Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-03-16 00:00:00.410 075 11522.16 200.62 52490.86 88888.00 2018-03-16 00:00:00.910 075 11522.15 200.56 52490.90 88888.00 2018-03-16 00:00:01.410 075 11522.13 200.60 52490.89 88888.00 2018-03-16 00:00:01.910 075 11522.10 200.60 52490.89 88888.00 2018-03-16 00:00:02.410 075 11522.13 200.54 52490.84 88888.00 2018-03-16 00:00:02.910 075 11522.16 200.53 52490.86 88888.00 2018-03-16 00:00:03.410 075 11522.17 200.46 52490.90 88888.00 2018-03-16 00:00:03.910 075 11522.14 200.46 52490.91 88888.00 2018-03-16 00:00:04.410 075 11522.12 200.44 52490.89 88888.00 2018-03-16 00:00:04.910 075 11522.17 200.45 52490.90 88888.00 2018-03-16 00:00:05.410 075 11522.17 200.46 52490.87 88888.00 2018-03-16 00:00:05.910 075 11522.15 200.34 52490.89 88888.00 2018-03-16 00:00:06.410 075 11522.17 200.27 52490.86 88888.00 2018-03-16 00:00:06.910 075 11522.20 200.32 52490.85 88888.00 2018-03-16 00:00:07.410 075 11522.17 200.29 52490.85 88888.00 2018-03-16 00:00:07.910 075 11522.18 200.23 52490.83 88888.00 2018-03-16 00:00:08.410 075 11522.20 200.18 52490.80 88888.00 2018-03-16 00:00:08.910 075 11522.20 200.20 52490.78 88888.00 2018-03-16 00:00:09.410 075 11522.22 200.15 52490.74 88888.00 2018-03-16 00:00:09.910 075 11522.21 200.06 52490.77 88888.00 2018-03-16 00:00:10.410 075 11522.18 200.04 52490.80 88888.00 2018-03-16 00:00:10.910 075 11522.16 200.03 52490.80 88888.00 2018-03-16 00:00:11.410 075 11522.16 200.03 52490.75 88888.00 2018-03-16 00:00:11.910 075 11522.14 199.95 52490.74 88888.00 2018-03-16 00:00:12.410 075 11522.18 199.91 52490.73 88888.00 2018-03-16 00:00:12.910 075 11522.18 199.83 52490.71 88888.00 2018-03-16 00:00:13.410 075 11522.12 199.79 52490.73 88888.00 2018-03-16 00:00:13.910 075 11522.10 199.81 52490.74 88888.00 2018-03-16 00:00:14.410 075 11522.07 199.77 52490.74 88888.00 2018-03-16 00:00:14.910 075 11522.03 199.75 52490.73 88888.00 2018-03-16 00:00:15.410 075 11522.03 199.68 52490.68 88888.00 2018-03-16 00:00:15.910 075 11521.99 199.67 52490.72 88888.00 2018-03-16 00:00:16.410 075 11521.98 199.60 52490.74 88888.00 2018-03-16 00:00:16.910 075 11522.01 199.53 52490.73 88888.00 2018-03-16 00:00:17.410 075 11521.99 199.50 52490.74 88888.00 2018-03-16 00:00:17.910 075 11521.91 199.46 52490.73 88888.00 2018-03-16 00:00:18.410 075 11521.90 199.36 52490.72 88888.00 2018-03-16 00:00:18.910 075 11521.88 199.35 52490.73 88888.00 2018-03-16 00:00:19.410 075 11521.87 199.31 52490.72 88888.00 2018-03-16 00:00:19.910 075 11521.97 199.28 52490.69 88888.00 2018-03-16 00:00:20.410 075 11521.96 199.25 52490.69 88888.00 2018-03-16 00:00:20.910 075 11521.91 199.15 52490.67 88888.00 2018-03-16 00:00:21.410 075 11521.88 199.14 52490.72 88888.00 2018-03-16 00:00:21.910 075 11521.86 199.09 52490.73 88888.00 2018-03-16 00:00:22.410 075 11521.79 199.04 52490.75 88888.00 2018-03-16 00:00:22.910 075 11521.77 198.96 52490.74 88888.00 2018-03-16 00:00:23.410 075 11521.78 198.82 52490.71 88888.00 2018-03-16 00:00:23.910 075 11521.82 198.77 52490.73 88888.00 2018-03-16 00:00:24.410 075 11521.81 198.69 52490.72 88888.00 2018-03-16 00:00:24.910 075 11521.78 198.60 52490.73 88888.00 2018-03-16 00:00:25.411 075 11521.79 198.51 52490.75 88888.00 2018-03-16 00:00:25.911 075 11521.77 198.46 52490.72 88888.00 2018-03-16 00:00:26.411 075 11521.72 198.36 52490.72 88888.00 2018-03-16 00:00:26.911 075 11521.72 198.37 52490.69 88888.00 2018-03-16 00:00:27.411 075 11521.69 198.26 52490.64 88888.00 2018-03-16 00:00:27.911 075 11521.62 198.11 52490.64 88888.00 2018-03-16 00:00:28.411 075 11521.70 198.05 52490.63 88888.00 2018-03-16 00:00:28.911 075 11521.71 197.97 52490.68 88888.00 2018-03-16 00:00:29.411 075 11521.63 197.87 52490.76 88888.00 2018-03-16 00:00:29.911 075 11521.59 197.78 52490.74 88888.00 2018-03-16 00:00:30.411 075 11521.55 197.75 52490.74 88888.00 2018-03-16 00:00:30.911 075 11521.51 197.74 52490.74 88888.00 2018-03-16 00:00:31.411 075 11521.47 197.66 52490.74 88888.00 2018-03-16 00:00:31.911 075 11521.52 197.55 52490.69 88888.00 2018-03-16 00:00:32.411 075 11521.52 197.50 52490.69 88888.00 2018-03-16 00:00:32.911 075 11521.46 197.40 52490.69 88888.00 2018-03-16 00:00:33.411 075 11521.43 197.35 52490.66 88888.00 2018-03-16 00:00:33.911 075 11521.45 197.29 52490.67 88888.00 2018-03-16 00:00:34.411 075 11521.44 197.24 52490.68 88888.00 2018-03-16 00:00:34.911 075 11521.43 197.15 52490.68 88888.00 2018-03-16 00:00:35.411 075 11521.37 197.07 52490.66 88888.00 2018-03-16 00:00:35.911 075 11521.31 197.07 52490.65 88888.00 2018-03-16 00:00:36.411 075 11521.31 197.10 52490.66 88888.00 2018-03-16 00:00:36.911 075 11521.20 197.02 52490.64 88888.00 2018-03-16 00:00:37.411 075 11521.15 196.93 52490.64 88888.00 2018-03-16 00:00:37.911 075 11521.16 196.91 52490.64 88888.00 2018-03-16 00:00:38.411 075 11521.22 196.83 52490.60 88888.00 2018-03-16 00:00:38.911 075 11521.17 196.71 52490.62 88888.00 2018-03-16 00:00:39.411 075 11521.13 196.64 52490.59 88888.00 2018-03-16 00:00:39.911 075 11521.07 196.63 52490.63 88888.00 2018-03-16 00:00:40.411 075 11521.02 196.63 52490.63 88888.00 2018-03-16 00:00:40.911 075 11520.99 196.57 52490.63 88888.00 2018-03-16 00:00:41.411 075 11520.95 196.54 52490.64 88888.00 2018-03-16 00:00:41.911 075 11520.89 196.59 52490.65 88888.00 2018-03-16 00:00:42.411 075 11520.91 196.54 52490.62 88888.00 2018-03-16 00:00:42.911 075 11520.91 196.47 52490.60 88888.00 2018-03-16 00:00:43.411 075 11520.82 196.45 52490.60 88888.00 2018-03-16 00:00:43.911 075 11520.74 196.43 52490.62 88888.00 2018-03-16 00:00:44.411 075 11520.73 196.42 52490.58 88888.00 2018-03-16 00:00:44.911 075 11520.68 196.34 52490.60 88888.00 2018-03-16 00:00:45.411 075 11520.66 196.30 52490.59 88888.00 2018-03-16 00:00:45.911 075 11520.63 196.26 52490.57 88888.00 2018-03-16 00:00:46.411 075 11520.65 196.24 52490.56 88888.00 2018-03-16 00:00:46.911 075 11520.65 196.20 52490.58 88888.00 2018-03-16 00:00:47.411 075 11520.60 196.18 52490.63 88888.00 2018-03-16 00:00:47.911 075 11520.49 196.13 52490.68 88888.00 2018-03-16 00:00:48.411 075 11520.46 196.08 52490.66 88888.00 2018-03-16 00:00:48.911 075 11520.51 196.03 52490.63 88888.00 2018-03-16 00:00:49.411 075 11520.51 195.99 52490.63 88888.00 2018-03-16 00:00:49.911 075 11520.39 195.91 52490.64 88888.00 2018-03-16 00:00:50.411 075 11520.40 195.89 52490.58 88888.00 2018-03-16 00:00:50.911 075 11520.38 195.87 52490.59 88888.00 2018-03-16 00:00:51.411 075 11520.42 195.87 52490.59 88888.00 2018-03-16 00:00:51.911 075 11520.45 195.81 52490.58 88888.00 2018-03-16 00:00:52.411 075 11520.45 195.75 52490.55 88888.00 2018-03-16 00:00:52.911 075 11520.50 195.68 52490.54 88888.00 2018-03-16 00:00:53.411 075 11520.51 195.61 52490.50 88888.00 2018-03-16 00:00:53.911 075 11520.46 195.57 52490.54 88888.00 2018-03-16 00:00:54.411 075 11520.40 195.59 52490.57 88888.00 2018-03-16 00:00:54.911 075 11520.37 195.57 52490.57 88888.00 2018-03-16 00:00:55.411 075 11520.45 195.56 52490.55 88888.00 2018-03-16 00:00:55.911 075 11520.52 195.47 52490.55 88888.00 2018-03-16 00:00:56.411 075 11520.55 195.43 52490.54 88888.00 2018-03-16 00:00:56.911 075 11520.51 195.41 52490.51 88888.00 2018-03-16 00:00:57.411 075 11520.54 195.40 52490.48 88888.00 2018-03-16 00:00:57.911 075 11520.58 195.35 52490.48 88888.00 2018-03-16 00:00:58.911 075 11520.64 195.29 52490.48 88888.00 2018-03-16 00:00:59.411 075 11520.64 195.29 52490.48 88888.00 2018-03-16 00:00:59.911 075 11520.68 195.31 52490.46 88888.00 2018-03-16 00:01:00.411 075 11520.64 195.32 52490.49 88888.00 2018-03-16 00:01:00.911 075 11520.64 195.29 52490.46 88888.00 2018-03-16 00:01:01.411 075 11520.63 195.29 52490.46 88888.00 2018-03-16 00:01:01.911 075 11520.65 195.29 52490.43 88888.00 2018-03-16 00:01:02.411 075 11520.71 195.27 52490.40 88888.00 2018-03-16 00:01:02.911 075 11520.75 195.26 52490.39 88888.00 2018-03-16 00:01:03.411 075 11520.77 195.24 52490.41 88888.00 2018-03-16 00:01:03.911 075 11520.76 195.27 52490.45 88888.00 2018-03-16 00:01:04.411 075 11520.78 195.29 52490.41 88888.00 2018-03-16 00:01:04.911 075 11520.80 195.28 52490.42 88888.00 2018-03-16 00:01:05.411 075 11520.83 195.26 52490.41 88888.00 2018-03-16 00:01:05.911 075 11520.87 195.26 52490.38 88888.00 2018-03-16 00:01:06.411 075 11520.87 195.30 52490.38 88888.00 2018-03-16 00:01:06.911 075 11520.89 195.36 52490.43 88888.00 2018-03-16 00:01:07.411 075 11520.91 195.33 52490.41 88888.00 2018-03-16 00:01:07.911 075 11520.92 195.32 52490.39 88888.00 2018-03-16 00:01:08.911 075 11521.02 195.32 52490.36 88888.00 2018-03-16 00:01:09.411 075 11521.08 195.26 52490.36 88888.00 2018-03-16 00:01:09.911 075 11521.11 195.28 52490.31 88888.00 2018-03-16 00:01:10.411 075 11521.09 195.31 52490.30 88888.00 2018-03-16 00:01:10.911 075 11521.09 195.28 52490.29 88888.00 2018-03-16 00:01:11.411 075 11521.12 195.33 52490.31 88888.00 2018-03-16 00:01:11.911 075 11521.17 195.30 52490.29 88888.00 2018-03-16 00:01:12.411 075 11521.20 195.30 52490.29 88888.00 2018-03-16 00:01:12.911 075 11521.25 195.27 52490.29 88888.00 2018-03-16 00:01:13.411 075 11521.26 195.22 52490.27 88888.00 2018-03-16 00:01:13.911 075 11521.34 195.24 52490.28 88888.00 2018-03-16 00:01:14.411 075 11521.38 195.28 52490.27 88888.00 2018-03-16 00:01:14.911 075 11521.45 195.29 52490.23 88888.00 2018-03-16 00:01:15.411 075 11521.53 195.28 52490.22 88888.00 2018-03-16 00:01:15.911 075 11521.54 195.33 52490.18 88888.00 2018-03-16 00:01:16.411 075 11521.54 195.32 52490.15 88888.00 2018-03-16 00:01:16.911 075 11521.63 195.28 52490.16 88888.00 2018-03-16 00:01:17.411 075 11521.69 195.31 52490.18 88888.00 2018-03-16 00:01:17.911 075 11521.68 195.29 52490.16 88888.00 2018-03-16 00:01:18.911 075 11521.79 195.29 52490.19 88888.00 2018-03-16 00:01:19.411 075 11521.85 195.26 52490.16 88888.00 2018-03-16 00:01:19.911 075 11521.86 195.20 52490.15 88888.00 2018-03-16 00:01:20.411 075 11521.88 195.21 52490.16 88888.00 2018-03-16 00:01:20.911 075 11521.91 195.20 52490.15 88888.00 2018-03-16 00:01:21.411 075 11521.90 195.20 52490.19 88888.00 2018-03-16 00:01:21.911 075 11521.97 195.18 52490.18 88888.00 2018-03-16 00:01:22.411 075 11522.03 195.20 52490.14 88888.00 2018-03-16 00:01:22.911 075 11521.99 195.20 52490.09 88888.00 2018-03-16 00:01:23.411 075 11521.96 195.24 52490.11 88888.00 2018-03-16 00:01:23.911 075 11522.00 195.24 52490.13 88888.00 2018-03-16 00:01:24.411 075 11522.05 195.21 52490.13 88888.00 2018-03-16 00:01:24.911 075 11522.12 195.18 52490.09 88888.00 2018-03-16 00:01:25.411 075 11522.18 195.16 52490.06 88888.00 2018-03-16 00:01:25.911 075 11522.17 195.14 52490.06 88888.00 2018-03-16 00:01:26.411 075 11522.20 195.11 52490.06 88888.00 2018-03-16 00:01:26.911 075 11522.20 195.11 52490.06 88888.00 2018-03-16 00:01:27.411 075 11522.17 195.09 52490.10 88888.00 2018-03-16 00:01:27.911 075 11522.24 195.06 52490.04 88888.00 2018-03-16 00:01:28.411 075 11522.31 195.08 52490.02 88888.00 2018-03-16 00:01:28.911 075 11522.31 195.10 52490.06 88888.00 2018-03-16 00:01:29.411 075 11522.29 195.03 52490.06 88888.00 2018-03-16 00:01:29.911 075 11522.31 195.04 52490.06 88888.00 2018-03-16 00:01:30.411 075 11522.33 195.10 52490.06 88888.00 2018-03-16 00:01:30.911 075 11522.39 195.11 52490.05 88888.00 2018-03-16 00:01:31.411 075 11522.44 195.10 52490.04 88888.00 2018-03-16 00:01:31.911 075 11522.45 195.10 52490.03 88888.00 2018-03-16 00:01:32.411 075 11522.44 195.03 52490.02 88888.00 2018-03-16 00:01:32.911 075 11522.42 195.01 52490.01 88888.00 2018-03-16 00:01:33.411 075 11522.52 194.97 52489.99 88888.00 2018-03-16 00:01:33.911 075 11522.53 194.96 52490.05 88888.00 2018-03-16 00:01:34.411 075 11522.50 195.02 52490.09 88888.00 2018-03-16 00:01:34.911 075 11522.54 195.02 52490.09 88888.00 2018-03-16 00:01:35.411 075 11522.57 195.01 52490.09 88888.00 2018-03-16 00:01:35.911 075 11522.57 195.02 52490.07 88888.00 2018-03-16 00:01:36.411 075 11522.58 194.94 52489.98 88888.00 2018-03-16 00:01:36.911 075 11522.58 194.91 52489.99 88888.00 2018-03-16 00:01:37.411 075 11522.58 194.92 52490.03 88888.00 2018-03-16 00:01:37.911 075 11522.58 194.96 52490.05 88888.00 2018-03-16 00:01:38.411 075 11522.58 194.92 52490.10 88888.00 2018-03-16 00:01:38.911 075 11522.60 194.90 52490.09 88888.00 2018-03-16 00:01:39.411 075 11522.59 194.83 52490.07 88888.00 2018-03-16 00:01:39.911 075 11522.58 194.85 52490.06 88888.00 2018-03-16 00:01:40.411 075 11522.54 194.83 52490.06 88888.00 2018-03-16 00:01:40.911 075 11522.53 194.78 52490.09 88888.00 2018-03-16 00:01:41.411 075 11522.53 194.77 52490.11 88888.00 2018-03-16 00:01:41.911 075 11522.53 194.72 52490.06 88888.00 2018-03-16 00:01:42.411 075 11522.53 194.70 52490.04 88888.00 2018-03-16 00:01:42.911 075 11522.60 194.61 52490.03 88888.00 2018-03-16 00:01:43.411 075 11522.53 194.58 52490.05 88888.00 2018-03-16 00:01:43.911 075 11522.56 194.61 52490.04 88888.00 2018-03-16 00:01:44.411 075 11522.56 194.55 52490.04 88888.00 2018-03-16 00:01:44.911 075 11522.60 194.53 52490.05 88888.00 2018-03-16 00:01:45.411 075 11522.58 194.52 52490.09 88888.00 2018-03-16 00:01:45.911 075 11522.52 194.53 52490.12 88888.00 2018-03-16 00:01:46.411 075 11522.49 194.50 52490.13 88888.00 2018-03-16 00:01:46.911 075 11522.51 194.46 52490.11 88888.00 2018-03-16 00:01:47.411 075 11522.56 194.43 52490.09 88888.00 2018-03-16 00:01:47.911 075 11522.49 194.35 52490.11 88888.00 2018-03-16 00:01:48.411 075 11522.43 194.31 52490.14 88888.00 2018-03-16 00:01:48.911 075 11522.51 194.27 52490.15 88888.00 2018-03-16 00:01:49.411 075 11522.53 194.31 52490.18 88888.00 2018-03-16 00:01:49.911 075 11522.51 194.27 52490.15 88888.00 2018-03-16 00:01:50.411 075 11522.41 194.23 52490.14 88888.00 2018-03-16 00:01:50.911 075 11522.36 194.20 52490.15 88888.00 2018-03-16 00:01:51.411 075 11522.41 194.21 52490.14 88888.00 2018-03-16 00:01:51.911 075 11522.38 194.23 52490.19 88888.00 2018-03-16 00:01:52.411 075 11522.31 194.17 52490.21 88888.00 2018-03-16 00:01:52.911 075 11522.30 194.11 52490.19 88888.00 2018-03-16 00:01:53.411 075 11522.24 194.11 52490.23 88888.00 2018-03-16 00:01:53.911 075 11522.21 194.06 52490.25 88888.00 2018-03-16 00:01:54.411 075 11522.17 194.02 52490.24 88888.00 2018-03-16 00:01:54.911 075 11522.15 193.93 52490.25 88888.00 2018-03-16 00:01:55.411 075 11522.10 193.91 52490.27 88888.00 2018-03-16 00:01:55.911 075 11522.13 193.93 52490.25 88888.00 2018-03-16 00:01:56.411 075 11522.14 193.86 52490.25 88888.00 2018-03-16 00:01:56.911 075 11522.15 193.78 52490.22 88888.00 2018-03-16 00:01:57.411 075 11522.17 193.81 52490.18 88888.00 2018-03-16 00:01:57.911 075 11522.14 193.78 52490.14 88888.00 2018-03-16 00:01:58.411 075 11522.14 193.75 52490.18 88888.00 2018-03-16 00:01:58.911 075 11522.13 193.71 52490.21 88888.00 2018-03-16 00:01:59.411 075 11522.08 193.68 52490.22 88888.00 2018-03-16 00:02:00.411 075 11522.14 193.66 52490.20 88888.00 2018-03-16 00:02:00.911 075 11522.06 193.61 52490.20 88888.00 2018-03-16 00:02:01.411 075 11521.99 193.57 52490.22 88888.00 2018-03-16 00:02:01.911 075 11521.91 193.54 52490.27 88888.00 2018-03-16 00:02:02.411 075 11521.86 193.53 52490.32 88888.00 2018-03-16 00:02:02.911 075 11521.80 193.46 52490.31 88888.00 2018-03-16 00:02:03.411 075 11521.79 193.36 52490.33 88888.00 2018-03-16 00:02:03.911 075 11521.74 193.37 52490.33 88888.00 2018-03-16 00:02:04.411 075 11521.70 193.30 52490.32 88888.00 2018-03-16 00:02:04.911 075 11521.66 193.29 52490.32 88888.00 2018-03-16 00:02:05.411 075 11521.66 193.27 52490.29 88888.00 2018-03-16 00:02:05.911 075 11521.56 193.22 52490.33 88888.00 2018-03-16 00:02:06.411 075 11521.51 193.17 52490.36 88888.00 2018-03-16 00:02:06.911 075 11521.44 193.13 52490.38 88888.00 2018-03-16 00:02:07.411 075 11521.40 193.10 52490.40 88888.00 2018-03-16 00:02:07.911 075 11521.36 193.06 52490.41 88888.00 2018-03-16 00:02:08.411 075 11521.37 192.97 52490.40 88888.00 2018-03-16 00:02:08.911 075 11521.38 192.93 52490.40 88888.00 2018-03-16 00:02:09.411 075 11521.29 192.84 52490.40 88888.00 2018-03-16 00:02:09.911 075 11521.24 192.87 52490.42 88888.00 2018-03-16 00:02:10.411 075 11521.21 192.81 52490.41 88888.00 2018-03-16 00:02:10.911 075 11521.15 192.74 52490.40 88888.00 2018-03-16 00:02:11.411 075 11521.09 192.68 52490.43 88888.00 2018-03-16 00:02:11.911 075 11521.01 192.62 52490.49 88888.00 2018-03-16 00:02:12.411 075 11521.00 192.62 52490.55 88888.00 2018-03-16 00:02:12.911 075 11520.94 192.60 52490.50 88888.00 2018-03-16 00:02:13.411 075 11520.93 192.57 52490.45 88888.00 2018-03-16 00:02:13.911 075 11520.91 192.52 52490.47 88888.00 2018-03-16 00:02:14.411 075 11520.93 192.40 52490.43 88888.00 2018-03-16 00:02:14.911 075 11520.84 192.36 52490.41 88888.00 2018-03-16 00:02:15.411 075 11520.74 192.30 52490.43 88888.00 2018-03-16 00:02:15.911 075 11520.71 192.20 52490.42 88888.00 2018-03-16 00:02:16.411 075 11520.67 192.16 52490.41 88888.00 2018-03-16 00:02:16.911 075 11520.65 192.15 52490.43 88888.00 2018-03-16 00:02:17.411 075 11520.58 192.07 52490.46 88888.00 2018-03-16 00:02:17.911 075 11520.55 192.02 52490.46 88888.00 2018-03-16 00:02:18.411 075 11520.51 192.03 52490.46 88888.00 2018-03-16 00:02:18.911 075 11520.42 191.99 52490.47 88888.00 2018-03-16 00:02:19.411 075 11520.40 191.91 52490.43 88888.00 2018-03-16 00:02:19.911 075 11520.37 191.81 52490.45 88888.00 2018-03-16 00:02:20.411 075 11520.33 191.72 52490.45 88888.00 2018-03-16 00:02:20.911 075 11520.29 191.70 52490.45 88888.00 2018-03-16 00:02:21.411 075 11520.21 191.68 52490.47 88888.00 2018-03-16 00:02:21.911 075 11520.12 191.71 52490.47 88888.00 2018-03-16 00:02:22.411 075 11520.04 191.67 52490.48 88888.00 2018-03-16 00:02:22.911 075 11520.03 191.60 52490.50 88888.00 2018-03-16 00:02:23.411 075 11519.96 191.53 52490.50 88888.00 2018-03-16 00:02:23.911 075 11519.92 191.49 52490.53 88888.00 2018-03-16 00:02:24.411 075 11519.94 191.46 52490.54 88888.00 2018-03-16 00:02:24.911 075 11519.87 191.40 52490.49 88888.00 2018-03-16 00:02:25.411 075 11519.81 191.44 52490.48 88888.00 2018-03-16 00:02:25.911 075 11519.76 191.41 52490.48 88888.00 2018-03-16 00:02:26.411 075 11519.68 191.35 52490.51 88888.00 2018-03-16 00:02:26.911 075 11519.63 191.33 52490.55 88888.00 2018-03-16 00:02:27.411 075 11519.55 191.32 52490.56 88888.00 2018-03-16 00:02:27.911 075 11519.50 191.25 52490.55 88888.00 2018-03-16 00:02:28.411 075 11519.46 191.16 52490.55 88888.00 2018-03-16 00:02:28.911 075 11519.46 191.17 52490.62 88888.00 2018-03-16 00:02:29.411 075 11519.43 191.25 52490.66 88888.00 2018-03-16 00:02:29.911 075 11519.38 191.23 52490.62 88888.00 2018-03-16 00:02:30.411 075 11519.41 191.14 52490.60 88888.00 2018-03-16 00:02:30.911 075 11519.40 191.11 52490.58 88888.00 2018-03-16 00:02:31.411 075 11519.31 191.13 52490.60 88888.00 2018-03-16 00:02:31.911 075 11519.28 191.14 52490.60 88888.00 2018-03-16 00:02:32.411 075 11519.28 191.13 52490.60 88888.00 2018-03-16 00:02:32.911 075 11519.28 191.11 52490.60 88888.00 2018-03-16 00:02:33.411 075 11519.25 191.04 52490.57 88888.00 2018-03-16 00:02:33.911 075 11519.23 191.02 52490.56 88888.00 2018-03-16 00:02:34.411 075 11519.23 190.95 52490.59 88888.00 2018-03-16 00:02:34.911 075 11519.19 190.97 52490.63 88888.00 2018-03-16 00:02:35.411 075 11519.18 191.02 52490.64 88888.00 2018-03-16 00:02:35.911 075 11519.20 191.02 52490.65 88888.00 2018-03-16 00:02:36.411 075 11519.23 191.01 52490.60 88888.00 2018-03-16 00:02:36.911 075 11519.19 191.00 52490.59 88888.00 2018-03-16 00:02:37.411 075 11519.22 190.94 52490.58 88888.00 2018-03-16 00:02:37.911 075 11519.26 190.95 52490.59 88888.00 2018-03-16 00:02:38.411 075 11519.22 190.95 52490.57 88888.00 2018-03-16 00:02:38.911 075 11519.24 190.96 52490.58 88888.00 2018-03-16 00:02:39.411 075 11519.27 190.92 52490.63 88888.00 2018-03-16 00:02:39.911 075 11519.28 190.89 52490.62 88888.00 2018-03-16 00:02:40.411 075 11519.31 190.91 52490.60 88888.00 2018-03-16 00:02:40.911 075 11519.35 190.92 52490.59 88888.00 2018-03-16 00:02:41.411 075 11519.36 190.92 52490.62 88888.00 2018-03-16 00:02:41.911 075 11519.37 190.93 52490.64 88888.00 2018-03-16 00:02:42.411 075 11519.45 190.94 52490.62 88888.00 2018-03-16 00:02:42.911 075 11519.42 190.94 52490.59 88888.00 2018-03-16 00:02:43.411 075 11519.40 190.97 52490.57 88888.00 2018-03-16 00:02:43.911 075 11519.44 190.95 52490.48 88888.00 2018-03-16 00:02:44.411 075 11519.47 190.97 52490.47 88888.00 2018-03-16 00:02:44.911 075 11519.50 190.97 52490.43 88888.00 2018-03-16 00:02:45.411 075 11519.50 190.96 52490.42 88888.00 2018-03-16 00:02:45.911 075 11519.50 190.96 52490.45 88888.00 2018-03-16 00:02:46.411 075 11519.46 190.95 52490.46 88888.00 2018-03-16 00:02:46.911 075 11519.53 190.97 52490.42 88888.00 2018-03-16 00:02:47.411 075 11519.53 191.02 52490.42 88888.00 2018-03-16 00:02:47.911 075 11519.51 191.03 52490.43 88888.00 2018-03-16 00:02:48.411 075 11519.51 191.00 52490.45 88888.00 2018-03-16 00:02:48.911 075 11519.52 191.04 52490.46 88888.00 2018-03-16 00:02:49.411 075 11519.51 191.07 52490.48 88888.00 2018-03-16 00:02:49.911 075 11519.47 191.07 52490.45 88888.00 2018-03-16 00:02:50.411 075 11519.53 191.04 52490.46 88888.00 2018-03-16 00:02:50.911 075 11519.57 191.04 52490.50 88888.00 2018-03-16 00:02:51.411 075 11519.60 191.04 52490.47 88888.00 2018-03-16 00:02:51.911 075 11519.64 191.07 52490.41 88888.00 2018-03-16 00:02:52.411 075 11519.62 191.10 52490.39 88888.00 2018-03-16 00:02:52.911 075 11519.60 191.05 52490.42 88888.00 2018-03-16 00:02:53.411 075 11519.57 191.06 52490.42 88888.00 2018-03-16 00:02:53.911 075 11519.60 191.09 52490.45 88888.00 2018-03-16 00:02:54.411 075 11519.61 191.05 52490.42 88888.00 2018-03-16 00:02:54.911 075 11519.63 191.03 52490.39 88888.00 2018-03-16 00:02:55.411 075 11519.70 191.05 52490.36 88888.00 2018-03-16 00:02:55.911 075 11519.70 191.05 52490.33 88888.00 2018-03-16 00:02:56.411 075 11519.73 191.05 52490.33 88888.00 2018-03-16 00:02:56.911 075 11519.71 191.05 52490.36 88888.00 2018-03-16 00:02:57.411 075 11519.68 191.03 52490.38 88888.00 2018-03-16 00:02:57.911 075 11519.72 191.01 52490.36 88888.00 2018-03-16 00:02:58.411 075 11519.75 190.97 52490.32 88888.00 2018-03-16 00:02:58.911 075 11519.77 190.90 52490.30 88888.00 2018-03-16 00:02:59.411 075 11519.70 190.93 52490.30 88888.00 2018-03-16 00:02:59.911 075 11519.68 190.87 52490.34 88888.00 2018-03-16 00:03:00.412 075 11519.70 190.86 52490.36 88888.00 2018-03-16 00:03:00.912 075 11519.75 190.86 52490.34 88888.00 2018-03-16 00:03:01.412 075 11519.76 190.85 52490.32 88888.00 2018-03-16 00:03:01.912 075 11519.75 190.85 52490.30 88888.00 2018-03-16 00:03:02.412 075 11519.77 190.82 52490.28 88888.00 2018-03-16 00:03:02.912 075 11519.79 190.78 52490.29 88888.00 2018-03-16 00:03:03.412 075 11519.82 190.78 52490.27 88888.00 2018-03-16 00:03:03.912 075 11519.81 190.71 52490.25 88888.00 2018-03-16 00:03:04.412 075 11519.85 190.71 52490.29 88888.00 2018-03-16 00:03:04.912 075 11519.81 190.67 52490.31 88888.00 2018-03-16 00:03:05.412 075 11519.72 190.64 52490.34 88888.00 2018-03-16 00:03:05.912 075 11519.69 190.68 52490.33 88888.00 2018-03-16 00:03:06.412 075 11519.69 190.64 52490.29 88888.00 2018-03-16 00:03:06.912 075 11519.68 190.61 52490.24 88888.00 2018-03-16 00:03:07.412 075 11519.66 190.60 52490.25 88888.00 2018-03-16 00:03:07.912 075 11519.60 190.55 52490.30 88888.00 2018-03-16 00:03:08.412 075 11519.57 190.54 52490.32 88888.00 2018-03-16 00:03:08.912 075 11519.58 190.56 52490.33 88888.00 2018-03-16 00:03:09.412 075 11519.53 190.56 52490.36 88888.00 2018-03-16 00:03:09.912 075 11519.52 190.56 52490.32 88888.00 2018-03-16 00:03:10.412 075 11519.53 190.56 52490.24 88888.00 2018-03-16 00:03:10.912 075 11519.57 190.56 52490.21 88888.00 2018-03-16 00:03:11.412 075 11519.59 190.58 52490.22 88888.00 2018-03-16 00:03:11.912 075 11519.57 190.56 52490.24 88888.00 2018-03-16 00:03:12.412 075 11519.52 190.61 52490.29 88888.00 2018-03-16 00:03:12.912 075 11519.46 190.61 52490.36 88888.00 2018-03-16 00:03:13.412 075 11519.49 190.57 52490.34 88888.00 2018-03-16 00:03:13.912 075 11519.54 190.61 52490.32 88888.00 2018-03-16 00:03:14.412 075 11519.55 190.63 52490.27 88888.00 2018-03-16 00:03:14.912 075 11519.55 190.64 52490.25 88888.00 2018-03-16 00:03:15.412 075 11519.52 190.60 52490.25 88888.00 2018-03-16 00:03:15.912 075 11519.47 190.54 52490.24 88888.00 2018-03-16 00:03:16.412 075 11519.47 190.54 52490.22 88888.00 2018-03-16 00:03:16.912 075 11519.53 190.52 52490.18 88888.00 2018-03-16 00:03:17.412 075 11519.58 190.45 52490.18 88888.00 2018-03-16 00:03:17.912 075 11519.69 190.43 52490.13 88888.00 2018-03-16 00:03:18.412 075 11519.72 190.43 52490.14 88888.00 2018-03-16 00:03:18.912 075 11519.69 190.44 52490.16 88888.00 2018-03-16 00:03:19.412 075 11519.70 190.39 52490.18 88888.00 2018-03-16 00:03:19.912 075 11519.70 190.36 52490.18 88888.00 2018-03-16 00:03:20.412 075 11519.64 190.33 52490.15 88888.00 2018-03-16 00:03:20.912 075 11519.66 190.29 52490.14 88888.00 2018-03-16 00:03:21.912 075 11519.63 190.31 52490.20 88888.00 2018-03-16 00:03:22.412 075 11519.62 190.27 52490.18 88888.00 2018-03-16 00:03:22.912 075 11519.64 190.23 52490.15 88888.00 2018-03-16 00:03:23.412 075 11519.67 190.17 52490.14 88888.00 2018-03-16 00:03:23.912 075 11519.64 190.12 52490.16 88888.00 2018-03-16 00:03:24.412 075 11519.64 190.12 52490.18 88888.00 2018-03-16 00:03:24.912 075 11519.66 190.13 52490.15 88888.00 2018-03-16 00:03:25.412 075 11519.61 190.19 52490.14 88888.00 2018-03-16 00:03:25.912 075 11519.60 190.22 52490.14 88888.00 2018-03-16 00:03:26.412 075 11519.57 190.22 52490.15 88888.00 2018-03-16 00:03:26.912 075 11519.57 190.19 52490.13 88888.00 2018-03-16 00:03:27.412 075 11519.57 190.15 52490.15 88888.00 2018-03-16 00:03:27.912 075 11519.57 190.09 52490.21 88888.00 2018-03-16 00:03:28.412 075 11519.54 190.14 52490.23 88888.00 2018-03-16 00:03:28.912 075 11519.52 190.15 52490.23 88888.00 2018-03-16 00:03:29.412 075 11519.51 190.13 52490.21 88888.00 2018-03-16 00:03:29.912 075 11519.50 190.12 52490.19 88888.00 2018-03-16 00:03:30.412 075 11519.47 190.13 52490.18 88888.00 2018-03-16 00:03:30.912 075 11519.42 190.16 52490.20 88888.00 2018-03-16 00:03:31.912 075 11519.35 190.20 52490.29 88888.00 2018-03-16 00:03:32.412 075 11519.40 190.20 52490.29 88888.00 2018-03-16 00:03:32.912 075 11519.34 190.17 52490.29 88888.00 2018-03-16 00:03:33.412 075 11519.37 190.20 52490.33 88888.00 2018-03-16 00:03:33.912 075 11519.37 190.25 52490.33 88888.00 2018-03-16 00:03:34.412 075 11519.37 190.29 52490.31 88888.00 2018-03-16 00:03:34.912 075 11519.35 190.31 52490.36 88888.00 2018-03-16 00:03:35.412 075 11519.32 190.33 52490.37 88888.00 2018-03-16 00:03:35.912 075 11519.29 190.36 52490.39 88888.00 2018-03-16 00:03:36.412 075 11519.32 190.37 52490.38 88888.00 2018-03-16 00:03:36.912 075 11519.31 190.36 52490.38 88888.00 2018-03-16 00:03:37.412 075 11519.27 190.38 52490.41 88888.00 2018-03-16 00:03:37.912 075 11519.23 190.41 52490.43 88888.00 2018-03-16 00:03:38.412 075 11519.19 190.45 52490.45 88888.00 2018-03-16 00:03:38.912 075 11519.22 190.47 52490.42 88888.00 2018-03-16 00:03:39.412 075 11519.22 190.44 52490.37 88888.00 2018-03-16 00:03:39.912 075 11519.24 190.46 52490.39 88888.00 2018-03-16 00:03:40.412 075 11519.32 190.46 52490.39 88888.00 2018-03-16 00:03:40.912 075 11519.23 190.39 52490.42 88888.00 2018-03-16 00:03:41.412 075 11519.23 190.39 52490.49 88888.00 2018-03-16 00:03:41.912 075 11519.27 190.42 52490.45 88888.00 2018-03-16 00:03:42.412 075 11519.32 190.37 52490.40 88888.00 2018-03-16 00:03:42.912 075 11519.25 190.33 52490.40 88888.00 2018-03-16 00:03:43.412 075 11519.23 190.33 52490.40 88888.00 2018-03-16 00:03:43.912 075 11519.25 190.27 52490.42 88888.00 2018-03-16 00:03:44.412 075 11519.31 190.26 52490.42 88888.00 2018-03-16 00:03:44.912 075 11519.24 190.25 52490.45 88888.00 2018-03-16 00:03:45.412 075 11519.24 190.18 52490.42 88888.00 2018-03-16 00:03:45.912 075 11519.24 190.14 52490.42 88888.00 2018-03-16 00:03:46.412 075 11519.28 190.08 52490.46 88888.00 2018-03-16 00:03:46.912 075 11519.23 190.03 52490.48 88888.00 2018-03-16 00:03:47.412 075 11519.24 189.99 52490.45 88888.00 2018-03-16 00:03:47.912 075 11519.24 189.93 52490.48 88888.00 2018-03-16 00:03:48.412 075 11519.20 189.91 52490.50 88888.00 2018-03-16 00:03:48.912 075 11519.14 189.89 52490.50 88888.00 2018-03-16 00:03:49.912 075 11519.07 189.94 52490.51 88888.00 2018-03-16 00:03:50.412 075 11519.02 189.91 52490.50 88888.00 2018-03-16 00:03:50.912 075 11519.13 189.85 52490.47 88888.00 2018-03-16 00:03:51.412 075 11519.16 189.86 52490.51 88888.00 2018-03-16 00:03:51.912 075 11519.10 189.88 52490.54 88888.00 2018-03-16 00:03:52.412 075 11519.05 189.87 52490.55 88888.00 2018-03-16 00:03:52.912 075 11518.96 189.89 52490.54 88888.00 2018-03-16 00:03:53.412 075 11519.01 189.87 52490.51 88888.00 2018-03-16 00:03:53.912 075 11519.14 189.86 52490.50 88888.00 2018-03-16 00:03:54.412 075 11519.10 189.85 52490.55 88888.00 2018-03-16 00:03:54.912 075 11519.05 189.86 52490.56 88888.00 2018-03-16 00:03:55.412 075 11519.03 189.83 52490.54 88888.00 2018-03-16 00:03:55.912 075 11519.05 189.83 52490.53 88888.00 2018-03-16 00:03:56.412 075 11519.05 189.85 52490.53 88888.00 2018-03-16 00:03:56.912 075 11519.03 189.93 52490.51 88888.00 2018-03-16 00:03:57.412 075 11519.02 189.96 52490.53 88888.00 2018-03-16 00:03:57.912 075 11519.01 189.91 52490.55 88888.00 2018-03-16 00:03:58.412 075 11519.02 189.83 52490.57 88888.00 2018-03-16 00:03:58.912 075 11519.02 189.75 52490.60 88888.00 2018-03-16 00:03:59.412 075 11519.03 189.69 52490.59 88888.00 2018-03-16 00:03:59.912 075 11519.11 189.73 52490.54 88888.00 2018-03-16 00:04:00.412 075 11519.18 189.70 52490.48 88888.00 2018-03-16 00:04:00.912 075 11519.18 189.67 52490.49 88888.00 2018-03-16 00:04:01.412 075 11519.17 189.66 52490.55 88888.00 2018-03-16 00:04:01.912 075 11519.17 189.61 52490.56 88888.00 2018-03-16 00:04:02.412 075 11519.19 189.57 52490.57 88888.00 2018-03-16 00:04:02.912 075 11519.13 189.57 52490.60 88888.00 2018-03-16 00:04:03.412 075 11519.13 189.60 52490.62 88888.00 2018-03-16 00:04:03.912 075 11519.15 189.57 52490.62 88888.00 2018-03-16 00:04:04.412 075 11519.10 189.55 52490.62 88888.00 2018-03-16 00:04:04.912 075 11519.18 189.49 52490.60 88888.00 2018-03-16 00:04:05.412 075 11519.23 189.48 52490.62 88888.00 2018-03-16 00:04:05.912 075 11519.15 189.49 52490.66 88888.00 2018-03-16 00:04:06.412 075 11519.17 189.42 52490.58 88888.00 2018-03-16 00:04:06.912 075 11519.15 189.38 52490.60 88888.00 2018-03-16 00:04:07.412 075 11519.17 189.30 52490.54 88888.00 2018-03-16 00:04:07.912 075 11519.17 189.30 52490.54 88888.00 2018-03-16 00:04:08.412 075 11519.18 189.30 52490.57 88888.00 2018-03-16 00:04:08.912 075 11519.18 189.29 52490.55 88888.00 2018-03-16 00:04:09.412 075 11519.16 189.28 52490.59 88888.00 2018-03-16 00:04:09.912 075 11519.18 189.25 52490.57 88888.00 2018-03-16 00:04:10.412 075 11519.22 189.23 52490.57 88888.00 2018-03-16 00:04:10.912 075 11519.19 189.22 52490.59 88888.00 2018-03-16 00:04:11.412 075 11519.19 189.18 52490.57 88888.00 2018-03-16 00:04:11.912 075 11519.20 189.11 52490.56 88888.00 2018-03-16 00:04:12.412 075 11519.20 189.09 52490.60 88888.00 2018-03-16 00:04:12.912 075 11519.15 189.05 52490.59 88888.00 2018-03-16 00:04:13.412 075 11519.13 189.06 52490.56 88888.00 2018-03-16 00:04:13.912 075 11519.13 189.09 52490.60 88888.00 2018-03-16 00:04:14.412 075 11519.10 189.12 52490.65 88888.00 2018-03-16 00:04:14.912 075 11519.16 189.12 52490.65 88888.00 2018-03-16 00:04:15.412 075 11519.15 189.08 52490.65 88888.00 2018-03-16 00:04:15.912 075 11519.13 189.02 52490.59 88888.00 2018-03-16 00:04:16.412 075 11519.13 188.99 52490.59 88888.00 2018-03-16 00:04:16.912 075 11519.07 189.05 52490.63 88888.00 2018-03-16 00:04:17.412 075 11519.08 189.03 52490.60 88888.00 2018-03-16 00:04:17.912 075 11519.10 189.02 52490.62 88888.00 2018-03-16 00:04:18.412 075 11519.08 189.01 52490.64 88888.00 2018-03-16 00:04:18.912 075 11519.10 188.97 52490.66 88888.00 2018-03-16 00:04:19.412 075 11519.22 188.94 52490.63 88888.00 2018-03-16 00:04:19.912 075 11519.17 188.89 52490.63 88888.00 2018-03-16 00:04:20.412 075 11519.17 188.86 52490.66 88888.00 2018-03-16 00:04:20.912 075 11519.20 188.86 52490.63 88888.00 2018-03-16 00:04:21.412 075 11519.17 188.86 52490.63 88888.00 2018-03-16 00:04:21.912 075 11519.10 188.82 52490.62 88888.00 2018-03-16 00:04:22.412 075 11519.08 188.82 52490.64 88888.00 2018-03-16 00:04:22.912 075 11519.11 188.86 52490.64 88888.00 2018-03-16 00:04:23.412 075 11519.18 188.87 52490.59 88888.00 2018-03-16 00:04:23.912 075 11519.16 188.87 52490.59 88888.00 2018-03-16 00:04:24.412 075 11519.20 188.87 52490.62 88888.00 2018-03-16 00:04:24.912 075 11519.25 188.87 52490.65 88888.00 2018-03-16 00:04:25.412 075 11519.28 188.86 52490.66 88888.00 2018-03-16 00:04:25.912 075 11519.34 188.79 52490.63 88888.00 2018-03-16 00:04:26.412 075 11519.38 188.76 52490.63 88888.00 2018-03-16 00:04:26.912 075 11519.37 188.70 52490.67 88888.00 2018-03-16 00:04:27.412 075 11519.35 188.71 52490.71 88888.00 2018-03-16 00:04:27.912 075 11519.37 188.67 52490.73 88888.00 2018-03-16 00:04:28.412 075 11519.37 188.73 52490.74 88888.00 2018-03-16 00:04:28.912 075 11519.40 188.70 52490.71 88888.00 2018-03-16 00:04:29.412 075 11519.34 188.67 52490.73 88888.00 2018-03-16 00:04:29.912 075 11519.33 188.58 52490.75 88888.00 2018-03-16 00:04:30.412 075 11519.34 188.60 52490.73 88888.00 2018-03-16 00:04:30.912 075 11519.37 188.55 52490.74 88888.00 2018-03-16 00:04:31.412 075 11519.38 188.62 52490.81 88888.00 2018-03-16 00:04:31.912 075 11519.40 188.60 52490.80 88888.00 2018-03-16 00:04:32.412 075 11519.38 188.60 52490.75 88888.00 2018-03-16 00:04:33.412 075 11519.44 188.55 52490.75 88888.00 2018-03-16 00:04:33.912 075 11519.43 188.52 52490.78 88888.00 2018-03-16 00:04:34.412 075 11519.46 188.49 52490.77 88888.00 2018-03-16 00:04:34.912 075 11519.50 188.41 52490.74 88888.00 2018-03-16 00:04:35.412 075 11519.54 188.36 52490.76 88888.00 2018-03-16 00:04:35.912 075 11519.51 188.34 52490.74 88888.00 2018-03-16 00:04:36.412 075 11519.53 188.36 52490.72 88888.00 2018-03-16 00:04:36.912 075 11519.55 188.31 52490.72 88888.00 2018-03-16 00:04:37.412 075 11519.59 188.29 52490.73 88888.00 2018-03-16 00:04:37.912 075 11519.58 188.31 52490.69 88888.00 2018-03-16 00:04:38.412 075 11519.54 188.30 52490.67 88888.00 2018-03-16 00:04:38.912 075 11519.54 188.32 52490.73 88888.00 2018-03-16 00:04:39.412 075 11519.51 188.30 52490.73 88888.00 2018-03-16 00:04:39.912 075 11519.52 188.33 52490.69 88888.00 2018-03-16 00:04:40.412 075 11519.55 188.32 52490.69 88888.00 2018-03-16 00:04:40.912 075 11519.54 188.33 52490.68 88888.00 2018-03-16 00:04:41.412 075 11519.53 188.32 52490.68 88888.00 2018-03-16 00:04:41.912 075 11519.52 188.24 52490.65 88888.00 2018-03-16 00:04:42.412 075 11519.50 188.19 52490.65 88888.00 2018-03-16 00:04:42.912 075 11519.44 188.22 52490.67 88888.00 2018-03-16 00:04:43.412 075 11519.45 188.29 52490.72 88888.00 2018-03-16 00:04:43.912 075 11519.46 188.31 52490.73 88888.00 2018-03-16 00:04:44.412 075 11519.46 188.31 52490.75 88888.00 2018-03-16 00:04:44.912 075 11519.42 188.32 52490.78 88888.00 2018-03-16 00:04:45.412 075 11519.41 188.30 52490.83 88888.00 2018-03-16 00:04:45.912 075 11519.40 188.29 52490.84 88888.00 2018-03-16 00:04:46.412 075 11519.36 188.24 52490.85 88888.00 2018-03-16 00:04:46.912 075 11519.29 188.24 52490.90 88888.00 2018-03-16 00:04:47.412 075 11519.32 188.26 52490.92 88888.00 2018-03-16 00:04:47.912 075 11519.33 188.26 52490.93 88888.00 2018-03-16 00:04:48.412 075 11519.34 188.28 52490.87 88888.00 2018-03-16 00:04:48.912 075 11519.25 188.30 52490.90 88888.00 2018-03-16 00:04:49.412 075 11519.22 188.33 52490.91 88888.00 2018-03-16 00:04:49.912 075 11519.18 188.28 52490.95 88888.00 2018-03-16 00:04:50.412 075 11519.13 188.22 52490.98 88888.00 2018-03-16 00:04:50.912 075 11519.10 188.15 52490.98 88888.00 2018-03-16 00:04:51.412 075 11519.07 188.13 52490.97 88888.00 2018-03-16 00:04:51.912 075 11519.07 188.12 52490.99 88888.00 2018-03-16 00:04:52.412 075 11518.98 188.12 52491.02 88888.00 2018-03-16 00:04:52.912 075 11519.00 188.11 52491.07 88888.00 2018-03-16 00:04:53.412 075 11519.03 188.08 52491.07 88888.00 2018-03-16 00:04:53.912 075 11519.01 188.06 52491.06 88888.00 2018-03-16 00:04:54.412 075 11519.00 188.02 52491.07 88888.00 2018-03-16 00:04:54.912 075 11519.00 187.96 52491.13 88888.00 2018-03-16 00:04:55.412 075 11519.06 187.94 52491.11 88888.00 2018-03-16 00:04:55.912 075 11518.97 187.91 52491.12 88888.00 2018-03-16 00:04:56.412 075 11518.91 187.93 52491.10 88888.00 2018-03-16 00:04:56.912 075 11518.91 187.92 52491.10 88888.00 2018-03-16 00:04:57.412 075 11518.92 187.87 52491.09 88888.00 2018-03-16 00:04:57.912 075 11518.97 187.90 52491.09 88888.00 2018-03-16 00:04:58.412 075 11518.97 187.87 52491.11 88888.00 2018-03-16 00:04:58.912 075 11518.93 187.75 52491.15 88888.00 2018-03-16 00:04:59.412 075 11518.88 187.73 52491.17 88888.00 2018-03-16 00:04:59.912 075 11518.83 187.75 52491.21 88888.00 2018-03-16 00:05:00.412 075 11518.79 187.77 52491.27 88888.00 2018-03-16 00:05:00.912 075 11518.76 187.80 52491.25 88888.00 2018-03-16 00:05:01.412 075 11518.78 187.76 52491.20 88888.00 2018-03-16 00:05:01.912 075 11518.79 187.70 52491.25 88888.00 2018-03-16 00:05:02.412 075 11518.75 187.68 52491.26 88888.00 2018-03-16 00:05:02.912 075 11518.71 187.71 52491.29 88888.00 2018-03-16 00:05:03.412 075 11518.67 187.71 52491.33 88888.00 2018-03-16 00:05:03.912 075 11518.68 187.65 52491.31 88888.00 2018-03-16 00:05:04.412 075 11518.70 187.62 52491.28 88888.00 2018-03-16 00:05:04.912 075 11518.68 187.58 52491.25 88888.00 2018-03-16 00:05:05.412 075 11518.66 187.61 52491.26 88888.00 2018-03-16 00:05:05.912 075 11518.64 187.64 52491.25 88888.00 2018-03-16 00:05:06.412 075 11518.64 187.68 52491.22 88888.00 2018-03-16 00:05:06.912 075 11518.64 187.63 52491.21 88888.00 2018-03-16 00:05:07.412 075 11518.62 187.56 52491.22 88888.00 2018-03-16 00:05:07.912 075 11518.58 187.57 52491.22 88888.00 2018-03-16 00:05:08.412 075 11518.64 187.56 52491.18 88888.00 2018-03-16 00:05:08.912 075 11518.65 187.54 52491.17 88888.00 2018-03-16 00:05:09.412 075 11518.63 187.55 52491.25 88888.00 2018-03-16 00:05:09.912 075 11518.57 187.58 52491.31 88888.00 2018-03-16 00:05:10.412 075 11518.61 187.60 52491.28 88888.00 2018-03-16 00:05:10.912 075 11518.62 187.62 52491.25 88888.00 2018-03-16 00:05:11.412 075 11518.59 187.53 52491.30 88888.00 2018-03-16 00:05:11.912 075 11518.58 187.53 52491.30 88888.00 2018-03-16 00:05:12.412 075 11518.55 187.54 52491.34 88888.00 2018-03-16 00:05:12.912 075 11518.50 187.55 52491.35 88888.00 2018-03-16 00:05:13.412 075 11518.53 187.54 52491.33 88888.00 2018-03-16 00:05:13.912 075 11518.52 187.54 52491.34 88888.00 2018-03-16 00:05:14.412 075 11518.48 187.54 52491.38 88888.00 2018-03-16 00:05:14.912 075 11518.53 187.53 52491.37 88888.00 2018-03-16 00:05:15.412 075 11518.52 187.52 52491.38 88888.00 2018-03-16 00:05:15.912 075 11518.49 187.55 52491.35 88888.00 2018-03-16 00:05:16.412 075 11518.45 187.55 52491.34 88888.00 2018-03-16 00:05:16.912 075 11518.44 187.53 52491.36 88888.00 2018-03-16 00:05:17.412 075 11518.41 187.50 52491.37 88888.00 2018-03-16 00:05:17.912 075 11518.43 187.51 52491.36 88888.00 2018-03-16 00:05:18.412 075 11518.47 187.53 52491.38 88888.00 2018-03-16 00:05:18.912 075 11518.46 187.55 52491.39 88888.00 2018-03-16 00:05:19.412 075 11518.43 187.55 52491.42 88888.00 2018-03-16 00:05:19.912 075 11518.46 187.60 52491.45 88888.00 2018-03-16 00:05:20.412 075 11518.45 187.64 52491.44 88888.00 2018-03-16 00:05:20.912 075 11518.46 187.57 52491.43 88888.00 2018-03-16 00:05:21.412 075 11518.48 187.54 52491.44 88888.00 2018-03-16 00:05:21.912 075 11518.45 187.57 52491.48 88888.00 2018-03-16 00:05:22.412 075 11518.41 187.55 52491.51 88888.00 2018-03-16 00:05:22.912 075 11518.40 187.53 52491.53 88888.00 2018-03-16 00:05:23.412 075 11518.44 187.55 52491.54 88888.00 2018-03-16 00:05:23.912 075 11518.47 187.52 52491.52 88888.00 2018-03-16 00:05:24.412 075 11518.45 187.50 52491.47 88888.00 2018-03-16 00:05:24.912 075 11518.46 187.57 52491.45 88888.00 2018-03-16 00:05:25.412 075 11518.47 187.63 52491.50 88888.00 2018-03-16 00:05:25.912 075 11518.47 187.58 52491.52 88888.00 2018-03-16 00:05:26.412 075 11518.52 187.57 52491.54 88888.00 2018-03-16 00:05:26.912 075 11518.56 187.57 52491.53 88888.00 2018-03-16 00:05:27.412 075 11518.59 187.60 52491.48 88888.00 2018-03-16 00:05:27.912 075 11518.62 187.57 52491.51 88888.00 2018-03-16 00:05:28.412 075 11518.66 187.56 52491.48 88888.00 2018-03-16 00:05:28.912 075 11518.72 187.51 52491.45 88888.00 2018-03-16 00:05:29.412 075 11518.68 187.50 52491.46 88888.00 2018-03-16 00:05:29.912 075 11518.67 187.45 52491.48 88888.00 2018-03-16 00:05:30.412 075 11518.70 187.45 52491.50 88888.00 2018-03-16 00:05:30.912 075 11518.71 187.52 52491.52 88888.00 2018-03-16 00:05:31.412 075 11518.68 187.48 52491.53 88888.00 2018-03-16 00:05:31.912 075 11518.65 187.48 52491.51 88888.00 2018-03-16 00:05:32.412 075 11518.62 187.48 52491.51 88888.00 2018-03-16 00:05:32.912 075 11518.62 187.51 52491.53 88888.00 2018-03-16 00:05:33.412 075 11518.62 187.53 52491.47 88888.00 2018-03-16 00:05:33.912 075 11518.64 187.52 52491.50 88888.00 2018-03-16 00:05:35.412 075 11518.59 187.55 52491.64 88888.00 2018-03-16 00:05:35.912 075 11518.61 187.56 52491.62 88888.00 2018-03-16 00:05:36.412 075 11518.64 187.56 52491.63 88888.00 2018-03-16 00:05:36.912 075 11518.67 187.47 52491.62 88888.00 2018-03-16 00:05:37.412 075 11518.73 187.50 52491.62 88888.00 2018-03-16 00:05:37.912 075 11518.72 187.53 52491.62 88888.00 2018-03-16 00:05:38.412 075 11518.74 187.48 52491.65 88888.00 2018-03-16 00:05:38.912 075 11518.71 187.52 52491.68 88888.00 2018-03-16 00:05:39.412 075 11518.66 187.53 52491.65 88888.00 2018-03-16 00:05:39.912 075 11518.71 187.51 52491.68 88888.00 2018-03-16 00:05:40.412 075 11518.73 187.51 52491.68 88888.00 2018-03-16 00:05:40.912 075 11518.70 187.51 52491.69 88888.00 2018-03-16 00:05:41.412 075 11518.70 187.50 52491.71 88888.00 2018-03-16 00:05:41.912 075 11518.71 187.47 52491.71 88888.00 2018-03-16 00:05:42.412 075 11518.71 187.44 52491.73 88888.00 2018-03-16 00:05:42.912 075 11518.72 187.43 52491.74 88888.00 2018-03-16 00:05:43.412 075 11518.79 187.39 52491.81 88888.00 2018-03-16 00:05:43.912 075 11518.76 187.38 52491.84 88888.00 2018-03-16 00:05:44.913 075 11518.83 187.38 52491.82 88888.00 2018-03-16 00:05:45.413 075 11518.81 187.33 52491.80 88888.00 2018-03-16 00:05:45.913 075 11518.81 187.31 52491.80 88888.00 2018-03-16 00:05:46.413 075 11518.81 187.31 52491.81 88888.00 2018-03-16 00:05:46.913 075 11518.79 187.32 52491.81 88888.00 2018-03-16 00:05:47.413 075 11518.81 187.33 52491.80 88888.00 2018-03-16 00:05:47.913 075 11518.76 187.35 52491.79 88888.00 2018-03-16 00:05:48.413 075 11518.78 187.32 52491.79 88888.00 2018-03-16 00:05:48.913 075 11518.78 187.24 52491.83 88888.00 2018-03-16 00:05:49.413 075 11518.81 187.22 52491.88 88888.00 2018-03-16 00:05:49.913 075 11518.85 187.19 52491.87 88888.00 2018-03-16 00:05:50.413 075 11518.82 187.22 52491.86 88888.00 2018-03-16 00:05:50.913 075 11518.84 187.17 52491.96 88888.00 2018-03-16 00:05:51.413 075 11518.81 187.16 52492.01 88888.00 2018-03-16 00:05:51.913 075 11518.76 187.15 52492.04 88888.00 2018-03-16 00:05:52.413 075 11518.80 187.13 52492.03 88888.00 2018-03-16 00:05:52.913 075 11518.89 187.16 52491.96 88888.00 2018-03-16 00:05:53.413 075 11518.90 187.13 52491.92 88888.00 2018-03-16 00:05:53.913 075 11518.87 187.15 52491.98 88888.00 2018-03-16 00:05:54.413 075 11518.83 187.09 52492.01 88888.00 2018-03-16 00:05:54.913 075 11518.85 187.08 52492.01 88888.00 2018-03-16 00:05:55.413 075 11518.90 187.15 52491.99 88888.00 2018-03-16 00:05:55.913 075 11518.91 187.13 52491.98 88888.00 2018-03-16 00:05:56.413 075 11518.87 187.06 52492.03 88888.00 2018-03-16 00:05:56.913 075 11518.84 187.06 52492.06 88888.00 2018-03-16 00:05:57.413 075 11518.87 187.08 52492.01 88888.00 2018-03-16 00:05:57.913 075 11518.83 187.08 52492.01 88888.00 2018-03-16 00:05:58.413 075 11518.84 187.12 52492.07 88888.00 2018-03-16 00:05:58.913 075 11518.84 187.07 52492.09 88888.00 2018-03-16 00:05:59.413 075 11518.79 187.08 52492.16 88888.00 2018-03-16 00:05:59.913 075 11518.79 187.07 52492.13 88888.00 2018-03-16 00:06:00.413 075 11518.80 187.07 52492.09 88888.00 2018-03-16 00:06:00.913 075 11518.78 187.06 52492.10 88888.00 2018-03-16 00:06:01.413 075 11518.80 187.09 52492.13 88888.00 2018-03-16 00:06:01.913 075 11518.78 187.10 52492.18 88888.00 2018-03-16 00:06:02.413 075 11518.78 187.07 52492.21 88888.00 2018-03-16 00:06:02.913 075 11518.73 187.04 52492.26 88888.00 2018-03-16 00:06:03.413 075 11518.68 187.04 52492.27 88888.00 2018-03-16 00:06:03.913 075 11518.67 187.03 52492.28 88888.00 2018-03-16 00:06:04.913 075 11518.63 186.99 52492.31 88888.00 2018-03-16 00:06:05.413 075 11518.61 186.93 52492.32 88888.00 2018-03-16 00:06:05.913 075 11518.59 186.97 52492.38 88888.00 2018-03-16 00:06:06.413 075 11518.57 186.99 52492.38 88888.00 2018-03-16 00:06:06.913 075 11518.54 186.98 52492.35 88888.00 2018-03-16 00:06:07.413 075 11518.55 186.99 52492.36 88888.00 2018-03-16 00:06:07.913 075 11518.56 187.02 52492.35 88888.00 2018-03-16 00:06:08.413 075 11518.55 186.99 52492.38 88888.00 2018-03-16 00:06:08.913 075 11518.52 186.90 52492.38 88888.00 2018-03-16 00:06:09.413 075 11518.55 186.92 52492.38 88888.00 2018-03-16 00:06:09.913 075 11518.56 186.88 52492.35 88888.00 2018-03-16 00:06:10.413 075 11518.57 186.81 52492.39 88888.00 2018-03-16 00:06:10.913 075 11518.58 186.77 52492.42 88888.00 2018-03-16 00:06:11.413 075 11518.58 186.77 52492.42 88888.00 2018-03-16 00:06:11.913 075 11518.56 186.78 52492.42 88888.00 2018-03-16 00:06:12.413 075 11518.57 186.71 52492.40 88888.00 2018-03-16 00:06:12.913 075 11518.59 186.67 52492.42 88888.00 2018-03-16 00:06:13.413 075 11518.56 186.63 52492.47 88888.00 2018-03-16 00:06:13.913 075 11518.57 186.59 52492.45 88888.00 2018-03-16 00:06:14.413 075 11518.58 186.56 52492.41 88888.00 2018-03-16 00:06:14.913 075 11518.58 186.59 52492.43 88888.00 2018-03-16 00:06:15.413 075 11518.49 186.63 52492.51 88888.00 2018-03-16 00:06:15.913 075 11518.46 186.64 52492.56 88888.00 2018-03-16 00:06:16.413 075 11518.45 186.64 52492.57 88888.00 2018-03-16 00:06:16.913 075 11518.44 186.59 52492.58 88888.00 2018-03-16 00:06:17.413 075 11518.47 186.56 52492.61 88888.00 2018-03-16 00:06:17.913 075 11518.48 186.58 52492.61 88888.00 2018-03-16 00:06:18.413 075 11518.47 186.61 52492.61 88888.00 2018-03-16 00:06:18.913 075 11518.48 186.58 52492.60 88888.00 2018-03-16 00:06:19.413 075 11518.46 186.54 52492.61 88888.00 2018-03-16 00:06:19.913 075 11518.47 186.48 52492.60 88888.00 2018-03-16 00:06:20.413 075 11518.43 186.50 52492.61 88888.00 2018-03-16 00:06:20.913 075 11518.38 186.54 52492.65 88888.00 2018-03-16 00:06:21.413 075 11518.33 186.56 52492.63 88888.00 2018-03-16 00:06:21.913 075 11518.30 186.47 52492.63 88888.00 2018-03-16 00:06:22.413 075 11518.27 186.50 52492.62 88888.00 2018-03-16 00:06:22.913 075 11518.31 186.55 52492.65 88888.00 2018-03-16 00:06:23.413 075 11518.33 186.56 52492.67 88888.00 2018-03-16 00:06:23.913 075 11518.33 186.48 52492.67 88888.00 2018-03-16 00:06:24.413 075 11518.38 186.42 52492.65 88888.00 2018-03-16 00:06:24.913 075 11518.37 186.45 52492.62 88888.00 2018-03-16 00:06:25.413 075 11518.29 186.44 52492.66 88888.00 2018-03-16 00:06:25.913 075 11518.31 186.41 52492.67 88888.00 2018-03-16 00:06:26.413 075 11518.30 186.41 52492.70 88888.00 2018-03-16 00:06:26.913 075 11518.29 186.40 52492.71 88888.00 2018-03-16 00:06:27.413 075 11518.20 186.37 52492.76 88888.00 2018-03-16 00:06:27.913 075 11518.21 186.35 52492.75 88888.00 2018-03-16 00:06:28.413 075 11518.21 186.38 52492.72 88888.00 2018-03-16 00:06:28.913 075 11518.24 186.37 52492.69 88888.00 2018-03-16 00:06:29.413 075 11518.24 186.41 52492.67 88888.00 2018-03-16 00:06:29.913 075 11518.18 186.39 52492.72 88888.00 2018-03-16 00:06:30.413 075 11518.11 186.39 52492.78 88888.00 2018-03-16 00:06:30.913 075 11518.08 186.36 52492.86 88888.00 2018-03-16 00:06:31.413 075 11518.03 186.32 52492.87 88888.00 2018-03-16 00:06:31.913 075 11518.03 186.32 52492.85 88888.00 2018-03-16 00:06:32.413 075 11518.02 186.30 52492.82 88888.00 2018-03-16 00:06:32.913 075 11518.04 186.30 52492.82 88888.00 2018-03-16 00:06:33.413 075 11518.01 186.26 52492.87 88888.00 2018-03-16 00:06:33.913 075 11517.92 186.27 52492.92 88888.00 2018-03-16 00:06:34.413 075 11517.91 186.25 52492.94 88888.00 2018-03-16 00:06:34.913 075 11517.89 186.21 52492.93 88888.00 2018-03-16 00:06:35.413 075 11517.88 186.20 52492.93 88888.00 2018-03-16 00:06:36.413 075 11517.93 186.18 52492.94 88888.00 2018-03-16 00:06:36.913 075 11517.93 186.17 52492.94 88888.00 2018-03-16 00:06:37.413 075 11517.94 186.21 52492.93 88888.00 2018-03-16 00:06:37.913 075 11517.93 186.21 52492.96 88888.00 2018-03-16 00:06:38.413 075 11517.87 186.20 52492.98 88888.00 2018-03-16 00:06:38.913 075 11517.85 186.19 52493.01 88888.00 2018-03-16 00:06:39.413 075 11517.82 186.19 52493.04 88888.00 2018-03-16 00:06:39.913 075 11517.74 186.17 52493.09 88888.00 2018-03-16 00:06:40.413 075 11517.74 186.15 52493.11 88888.00 2018-03-16 00:06:40.913 075 11517.80 186.15 52493.07 88888.00 2018-03-16 00:06:41.413 075 11517.73 186.15 52493.09 88888.00 2018-03-16 00:06:41.913 075 11517.66 186.16 52493.07 88888.00 2018-03-16 00:06:42.413 075 11517.68 186.16 52493.10 88888.00 2018-03-16 00:06:42.913 075 11517.65 186.18 52493.11 88888.00 2018-03-16 00:06:43.413 075 11517.64 186.17 52493.14 88888.00 2018-03-16 00:06:43.913 075 11517.66 186.16 52493.12 88888.00 2018-03-16 00:06:44.413 075 11517.65 186.22 52493.15 88888.00 2018-03-16 00:06:44.913 075 11517.60 186.25 52493.21 88888.00 2018-03-16 00:06:45.413 075 11517.58 186.18 52493.21 88888.00 2018-03-16 00:06:45.913 075 11517.49 186.18 52493.21 88888.00 2018-03-16 00:06:46.413 075 11517.47 186.21 52493.21 88888.00 2018-03-16 00:06:46.913 075 11517.47 186.21 52493.20 88888.00 2018-03-16 00:06:47.413 075 11517.45 186.22 52493.20 88888.00 2018-03-16 00:06:47.913 075 11517.40 186.22 52493.21 88888.00 2018-03-16 00:06:48.413 075 11517.38 186.19 52493.21 88888.00 2018-03-16 00:06:48.913 075 11517.36 186.24 52493.24 88888.00 2018-03-16 00:06:49.413 075 11517.36 186.19 52493.29 88888.00 2018-03-16 00:06:49.913 075 11517.30 186.17 52493.29 88888.00 2018-03-16 00:06:50.413 075 11517.36 186.19 52493.29 88888.00 2018-03-16 00:06:50.913 075 11517.33 186.19 52493.30 88888.00 2018-03-16 00:06:51.413 075 11517.26 186.19 52493.37 88888.00 2018-03-16 00:06:51.913 075 11517.31 186.17 52493.37 88888.00 2018-03-16 00:06:52.413 075 11517.25 186.18 52493.39 88888.00 2018-03-16 00:06:52.913 075 11517.25 186.10 52493.42 88888.00 2018-03-16 00:06:53.413 075 11517.20 186.07 52493.47 88888.00 2018-03-16 00:06:53.913 075 11517.18 186.12 52493.46 88888.00 2018-03-16 00:06:54.413 075 11517.20 186.10 52493.45 88888.00 2018-03-16 00:06:54.913 075 11517.24 186.12 52493.45 88888.00 2018-03-16 00:06:55.413 075 11517.25 186.11 52493.46 88888.00 2018-03-16 00:06:56.413 075 11517.22 186.06 52493.40 88888.00 2018-03-16 00:06:56.913 075 11517.24 186.07 52493.44 88888.00 2018-03-16 00:06:57.413 075 11517.17 186.01 52493.47 88888.00 2018-03-16 00:06:57.913 075 11517.16 186.01 52493.48 88888.00 2018-03-16 00:06:58.413 075 11517.18 185.99 52493.45 88888.00 2018-03-16 00:06:58.913 075 11517.25 185.91 52493.46 88888.00 2018-03-16 00:06:59.413 075 11517.20 185.92 52493.46 88888.00 2018-03-16 00:06:59.913 075 11517.15 185.90 52493.45 88888.00 2018-03-16 00:07:00.413 075 11517.10 185.87 52493.49 88888.00 2018-03-16 00:07:00.913 075 11517.09 185.89 52493.50 88888.00 2018-03-16 00:07:01.413 075 11517.07 185.86 52493.50 88888.00 2018-03-16 00:07:01.913 075 11517.08 185.81 52493.51 88888.00 2018-03-16 00:07:02.413 075 11517.12 185.80 52493.51 88888.00 2018-03-16 00:07:02.913 075 11517.13 185.79 52493.50 88888.00 2018-03-16 00:07:03.413 075 11517.10 185.78 52493.51 88888.00 2018-03-16 00:07:03.913 075 11517.09 185.79 52493.55 88888.00 2018-03-16 00:07:04.413 075 11517.04 185.77 52493.56 88888.00 2018-03-16 00:07:04.913 075 11517.04 185.73 52493.55 88888.00 2018-03-16 00:07:05.413 075 11517.05 185.71 52493.58 88888.00 2018-03-16 00:07:05.913 075 11517.03 185.69 52493.54 88888.00 2018-03-16 00:07:06.413 075 11517.01 185.70 52493.54 88888.00 2018-03-16 00:07:06.913 075 11517.04 185.76 52493.54 88888.00 2018-03-16 00:07:07.413 075 11517.01 185.73 52493.51 88888.00 2018-03-16 00:07:07.913 075 11517.06 185.72 52493.51 88888.00 2018-03-16 00:07:08.413 075 11517.08 185.68 52493.53 88888.00 2018-03-16 00:07:08.913 075 11517.08 185.61 52493.54 88888.00 2018-03-16 00:07:09.413 075 11517.06 185.64 52493.57 88888.00 2018-03-16 00:07:09.913 075 11516.95 185.69 52493.63 88888.00 2018-03-16 00:07:10.413 075 11516.91 185.66 52493.68 88888.00 2018-03-16 00:07:10.913 075 11516.87 185.59 52493.67 88888.00 2018-03-16 00:07:11.413 075 11516.85 185.53 52493.67 88888.00 2018-03-16 00:07:11.913 075 11516.87 185.48 52493.67 88888.00 2018-03-16 00:07:12.413 075 11516.90 185.50 52493.64 88888.00 2018-03-16 00:07:12.913 075 11516.81 185.54 52493.68 88888.00 2018-03-16 00:07:13.413 075 11516.75 185.53 52493.71 88888.00 2018-03-16 00:07:13.913 075 11516.73 185.50 52493.66 88888.00 2018-03-16 00:07:14.413 075 11516.70 185.47 52493.68 88888.00 2018-03-16 00:07:14.913 075 11516.73 185.42 52493.69 88888.00 2018-03-16 00:07:15.413 075 11516.68 185.42 52493.71 88888.00 2018-03-16 00:07:15.913 075 11516.63 185.41 52493.68 88888.00 2018-03-16 00:07:16.413 075 11516.55 185.42 52493.72 88888.00 2018-03-16 00:07:16.913 075 11516.51 185.37 52493.75 88888.00 2018-03-16 00:07:17.413 075 11516.51 185.28 52493.77 88888.00 2018-03-16 00:07:17.913 075 11516.50 185.29 52493.83 88888.00 2018-03-16 00:07:18.413 075 11516.47 185.29 52493.82 88888.00 2018-03-16 00:07:18.913 075 11516.50 185.21 52493.79 88888.00 2018-03-16 00:07:19.413 075 11516.48 185.14 52493.80 88888.00 2018-03-16 00:07:19.913 075 11516.48 185.18 52493.82 88888.00 2018-03-16 00:07:20.413 075 11516.46 185.15 52493.84 88888.00 2018-03-16 00:07:20.913 075 11516.39 185.13 52493.84 88888.00 2018-03-16 00:07:21.413 075 11516.36 185.09 52493.84 88888.00 2018-03-16 00:07:21.913 075 11516.39 185.02 52493.82 88888.00 2018-03-16 00:07:22.413 075 11516.36 185.04 52493.80 88888.00 2018-03-16 00:07:22.913 075 11516.27 185.02 52493.77 88888.00 2018-03-16 00:07:23.413 075 11516.27 184.95 52493.79 88888.00 2018-03-16 00:07:23.913 075 11516.24 184.91 52493.80 88888.00 2018-03-16 00:07:24.413 075 11516.24 184.93 52493.75 88888.00 2018-03-16 00:07:24.913 075 11516.24 184.90 52493.74 88888.00 2018-03-16 00:07:25.413 075 11516.22 184.95 52493.77 88888.00 2018-03-16 00:07:25.913 075 11516.19 184.94 52493.80 88888.00 2018-03-16 00:07:26.413 075 11516.10 184.98 52493.84 88888.00 2018-03-16 00:07:26.913 075 11516.09 184.96 52493.83 88888.00 2018-03-16 00:07:27.413 075 11516.09 184.95 52493.82 88888.00 2018-03-16 00:07:27.913 075 11516.07 184.87 52493.81 88888.00 2018-03-16 00:07:28.413 075 11516.03 184.89 52493.80 88888.00 2018-03-16 00:07:28.913 075 11515.96 184.94 52493.85 88888.00 2018-03-16 00:07:29.413 075 11515.92 185.00 52493.88 88888.00 2018-03-16 00:07:29.913 075 11515.93 185.01 52493.91 88888.00 2018-03-16 00:07:30.413 075 11515.92 185.02 52493.92 88888.00 2018-03-16 00:07:30.913 075 11515.87 185.01 52493.92 88888.00 2018-03-16 00:07:31.413 075 11515.87 185.09 52493.94 88888.00 2018-03-16 00:07:31.913 075 11515.82 185.12 52493.94 88888.00 2018-03-16 00:07:32.413 075 11515.83 185.13 52493.95 88888.00 2018-03-16 00:07:32.913 075 11515.84 185.14 52493.98 88888.00 2018-03-16 00:07:33.413 075 11515.78 185.21 52494.01 88888.00 2018-03-16 00:07:33.913 075 11515.77 185.19 52494.06 88888.00 2018-03-16 00:07:34.413 075 11515.71 185.18 52494.07 88888.00 2018-03-16 00:07:34.913 075 11515.66 185.20 52494.09 88888.00 2018-03-16 00:07:35.413 075 11515.61 185.25 52494.15 88888.00 2018-03-16 00:07:35.913 075 11515.57 185.31 52494.19 88888.00 2018-03-16 00:07:36.413 075 11515.50 185.24 52494.20 88888.00 2018-03-16 00:07:36.913 075 11515.47 185.24 52494.19 88888.00 2018-03-16 00:07:37.913 075 11515.47 185.22 52494.18 88888.00 2018-03-16 00:07:38.413 075 11515.48 185.21 52494.18 88888.00 2018-03-16 00:07:38.913 075 11515.50 185.21 52494.18 88888.00 2018-03-16 00:07:39.413 075 11515.51 185.27 52494.20 88888.00 2018-03-16 00:07:39.913 075 11515.45 185.25 52494.24 88888.00 2018-03-16 00:07:40.413 075 11515.45 185.24 52494.24 88888.00 2018-03-16 00:07:40.913 075 11515.38 185.18 52494.24 88888.00 2018-03-16 00:07:41.413 075 11515.31 185.12 52494.19 88888.00 2018-03-16 00:07:41.913 075 11515.31 185.18 52494.21 88888.00 2018-03-16 00:07:42.413 075 11515.31 185.22 52494.24 88888.00 2018-03-16 00:07:42.913 075 11515.34 185.18 52494.25 88888.00 2018-03-16 00:07:43.413 075 11515.25 185.19 52494.26 88888.00 2018-03-16 00:07:43.913 075 11515.27 185.18 52494.23 88888.00 2018-03-16 00:07:44.413 075 11515.21 185.14 52494.26 88888.00 2018-03-16 00:07:44.913 075 11515.14 185.16 52494.32 88888.00 2018-03-16 00:07:45.413 075 11515.12 185.12 52494.29 88888.00 2018-03-16 00:07:45.913 075 11515.16 185.11 52494.29 88888.00 2018-03-16 00:07:46.413 075 11515.17 185.12 52494.34 88888.00 2018-03-16 00:07:46.913 075 11515.11 185.11 52494.36 88888.00 2018-03-16 00:07:47.913 075 11515.05 185.13 52494.29 88888.00 2018-03-16 00:07:48.413 075 11515.02 185.11 52494.26 88888.00 2018-03-16 00:07:48.913 075 11514.95 185.09 52494.27 88888.00 2018-03-16 00:07:49.413 075 11515.01 185.12 52494.36 88888.00 2018-03-16 00:07:49.913 075 11514.92 185.12 52494.39 88888.00 2018-03-16 00:07:50.413 075 11514.90 185.11 52494.38 88888.00 2018-03-16 00:07:50.913 075 11514.87 185.13 52494.37 88888.00 2018-03-16 00:07:51.413 075 11514.85 185.08 52494.37 88888.00 2018-03-16 00:07:51.913 075 11514.84 185.08 52494.38 88888.00 2018-03-16 00:07:52.413 075 11514.82 185.08 52494.44 88888.00 2018-03-16 00:07:52.913 075 11514.79 185.10 52494.48 88888.00 2018-03-16 00:07:53.413 075 11514.75 185.13 52494.48 88888.00 2018-03-16 00:07:53.913 075 11514.72 185.14 52494.46 88888.00 2018-03-16 00:07:54.413 075 11514.70 185.12 52494.47 88888.00 2018-03-16 00:07:54.913 075 11514.67 185.14 52494.50 88888.00 2018-03-16 00:07:55.413 075 11514.66 185.14 52494.50 88888.00 2018-03-16 00:07:55.913 075 11514.62 185.14 52494.51 88888.00 2018-03-16 00:07:56.413 075 11514.64 185.14 52494.51 88888.00 2018-03-16 00:07:56.913 075 11514.62 185.20 52494.54 88888.00 2018-03-16 00:07:57.913 075 11514.55 185.21 52494.54 88888.00 2018-03-16 00:07:58.413 075 11514.60 185.23 52494.54 88888.00 2018-03-16 00:07:58.913 075 11514.62 185.19 52494.53 88888.00 2018-03-16 00:07:59.413 075 11514.54 185.15 52494.55 88888.00 2018-03-16 00:07:59.913 075 11514.50 185.14 52494.62 88888.00 2018-03-16 00:08:00.413 075 11514.45 185.16 52494.62 88888.00 2018-03-16 00:08:00.913 075 11514.42 185.18 52494.60 88888.00 2018-03-16 00:08:01.413 075 11514.44 185.24 52494.60 88888.00 2018-03-16 00:08:01.913 075 11514.46 185.24 52494.62 88888.00 2018-03-16 00:08:02.413 075 11514.43 185.25 52494.64 88888.00 2018-03-16 00:08:02.913 075 11514.34 185.30 52494.66 88888.00 2018-03-16 00:08:03.413 075 11514.38 185.30 52494.66 88888.00 2018-03-16 00:08:03.913 075 11514.36 185.29 52494.63 88888.00 2018-03-16 00:08:04.413 075 11514.35 185.22 52494.65 88888.00 2018-03-16 00:08:04.913 075 11514.34 185.27 52494.69 88888.00 2018-03-16 00:08:05.913 075 11514.35 185.24 52494.70 88888.00 2018-03-16 00:08:06.413 075 11514.32 185.23 52494.72 88888.00 2018-03-16 00:08:06.913 075 11514.25 185.22 52494.74 88888.00 2018-03-16 00:08:07.413 075 11514.26 185.20 52494.69 88888.00 2018-03-16 00:08:07.913 075 11514.26 185.24 52494.66 88888.00 2018-03-16 00:08:08.413 075 11514.26 185.22 52494.69 88888.00 2018-03-16 00:08:08.913 075 11514.20 185.18 52494.69 88888.00 2018-03-16 00:08:09.413 075 11514.20 185.21 52494.72 88888.00 2018-03-16 00:08:09.913 075 11514.18 185.21 52494.72 88888.00 2018-03-16 00:08:10.413 075 11514.17 185.21 52494.78 88888.00 2018-03-16 00:08:10.913 075 11514.16 185.25 52494.79 88888.00 2018-03-16 00:08:11.413 075 11514.05 185.25 52494.80 88888.00 2018-03-16 00:08:11.913 075 11514.07 185.21 52494.79 88888.00 2018-03-16 00:08:12.413 075 11514.11 185.18 52494.72 88888.00 2018-03-16 00:08:12.913 075 11514.09 185.15 52494.72 88888.00 2018-03-16 00:08:13.413 075 11514.08 185.12 52494.74 88888.00 2018-03-16 00:08:13.913 075 11514.05 185.10 52494.73 88888.00 2018-03-16 00:08:14.404 075 11514.08 185.11 52494.70 88888.00 2018-03-16 00:08:14.904 075 11514.08 185.12 52494.73 88888.00 2018-03-16 00:08:15.904 075 11514.16 185.09 52494.78 88888.00 2018-03-16 00:08:16.404 075 11514.09 185.09 52494.77 88888.00 2018-03-16 00:08:16.904 075 11514.05 185.05 52494.77 88888.00 2018-03-16 00:08:17.404 075 11514.02 185.03 52494.78 88888.00 2018-03-16 00:08:17.904 075 11514.00 185.06 52494.79 88888.00 2018-03-16 00:08:18.404 075 11514.00 185.04 52494.81 88888.00 2018-03-16 00:08:18.904 075 11513.94 185.03 52494.81 88888.00 2018-03-16 00:08:19.404 075 11513.93 185.04 52494.81 88888.00 2018-03-16 00:08:19.904 075 11513.91 185.06 52494.86 88888.00 2018-03-16 00:08:20.404 075 11513.93 185.09 52494.90 88888.00 2018-03-16 00:08:20.904 075 11513.89 185.09 52494.90 88888.00 2018-03-16 00:08:21.404 075 11513.84 185.12 52494.94 88888.00 2018-03-16 00:08:21.904 075 11513.81 185.08 52494.96 88888.00 2018-03-16 00:08:22.404 075 11513.78 185.08 52495.00 88888.00 2018-03-16 00:08:22.904 075 11513.71 185.12 52495.04 88888.00 2018-03-16 00:08:23.404 075 11513.66 185.14 52494.99 88888.00 2018-03-16 00:08:23.904 075 11513.64 185.14 52495.00 88888.00 2018-03-16 00:08:24.404 075 11513.58 185.15 52495.01 88888.00 2018-03-16 00:08:24.904 075 11513.55 185.13 52495.00 88888.00 2018-03-16 00:08:25.904 075 11513.57 185.20 52494.99 88888.00 2018-03-16 00:08:26.404 075 11513.54 185.19 52495.03 88888.00 2018-03-16 00:08:26.904 075 11513.54 185.23 52495.00 88888.00 2018-03-16 00:08:27.904 075 11513.65 185.22 52495.00 88888.00 2018-03-16 00:08:28.404 075 11513.62 185.23 52495.07 88888.00 2018-03-16 00:08:28.904 075 11513.52 185.28 52495.12 88888.00 2018-03-16 00:08:29.404 075 11513.49 185.29 52495.07 88888.00 2018-03-16 00:08:29.904 075 11513.45 185.24 52495.07 88888.00 2018-03-16 00:08:30.404 075 11513.38 185.28 52495.15 88888.00 2018-03-16 00:08:30.904 075 11513.32 185.29 52495.16 88888.00 2018-03-16 00:08:31.404 075 11513.31 185.28 52495.13 88888.00 2018-03-16 00:08:31.904 075 11513.32 185.28 52495.12 88888.00 2018-03-16 00:08:32.404 075 11513.32 185.29 52495.14 88888.00 2018-03-16 00:08:32.904 075 11513.26 185.31 52495.13 88888.00 2018-03-16 00:08:33.404 075 11513.17 185.34 52495.18 88888.00 2018-03-16 00:08:33.904 075 11513.18 185.33 52495.21 88888.00 2018-03-16 00:08:34.404 075 11513.15 185.37 52495.23 88888.00 2018-03-16 00:08:34.904 075 11513.12 185.41 52495.24 88888.00 2018-03-16 00:08:35.404 075 11513.11 185.39 52495.26 88888.00 2018-03-16 00:08:35.904 075 11513.04 185.37 52495.30 88888.00 2018-03-16 00:08:36.404 075 11512.99 185.38 52495.32 88888.00 2018-03-16 00:08:36.904 075 11513.00 185.37 52495.32 88888.00 2018-03-16 00:08:37.404 075 11513.00 185.38 52495.33 88888.00 2018-03-16 00:08:37.904 075 11512.96 185.37 52495.32 88888.00 2018-03-16 00:08:38.404 075 11512.93 185.37 52495.31 88888.00 2018-03-16 00:08:38.904 075 11512.87 185.34 52495.32 88888.00 2018-03-16 00:08:39.404 075 11512.84 185.37 52495.30 88888.00 2018-03-16 00:08:39.904 075 11512.87 185.39 52495.32 88888.00 2018-03-16 00:08:40.404 075 11512.86 185.39 52495.33 88888.00 2018-03-16 00:08:40.904 075 11512.84 185.45 52495.33 88888.00 2018-03-16 00:08:41.404 075 11512.82 185.47 52495.38 88888.00 2018-03-16 00:08:41.904 075 11512.79 185.48 52495.36 88888.00 2018-03-16 00:08:42.404 075 11512.73 185.52 52495.40 88888.00 2018-03-16 00:08:42.904 075 11512.65 185.49 52495.43 88888.00 2018-03-16 00:08:43.404 075 11512.62 185.58 52495.48 88888.00 2018-03-16 00:08:43.904 075 11512.62 185.59 52495.49 88888.00 2018-03-16 00:08:44.404 075 11512.54 185.63 52495.52 88888.00 2018-03-16 00:08:44.904 075 11512.47 185.69 52495.50 88888.00 2018-03-16 00:08:45.404 075 11512.49 185.69 52495.49 88888.00 2018-03-16 00:08:45.904 075 11512.48 185.74 52495.49 88888.00 2018-03-16 00:08:46.404 075 11512.42 185.80 52495.57 88888.00 2018-03-16 00:08:46.904 075 11512.40 185.79 52495.54 88888.00 2018-03-16 00:08:47.404 075 11512.38 185.82 52495.56 88888.00 2018-03-16 00:08:47.904 075 11512.30 185.89 52495.60 88888.00 2018-03-16 00:08:48.404 075 11512.33 185.89 52495.61 88888.00 2018-03-16 00:08:48.904 075 11512.30 185.87 52495.60 88888.00 2018-03-16 00:08:49.404 075 11512.25 185.88 52495.64 88888.00 2018-03-16 00:08:49.904 075 11512.14 185.89 52495.70 88888.00 2018-03-16 00:08:50.404 075 11512.08 185.93 52495.68 88888.00 2018-03-16 00:08:50.904 075 11512.10 185.98 52495.66 88888.00 2018-03-16 00:08:51.404 075 11512.14 186.06 52495.68 88888.00 2018-03-16 00:08:51.904 075 11512.12 186.08 52495.73 88888.00 2018-03-16 00:08:52.404 075 11512.08 186.13 52495.69 88888.00 2018-03-16 00:08:52.904 075 11512.07 186.22 52495.70 88888.00 2018-03-16 00:08:53.404 075 11512.05 186.27 52495.71 88888.00 2018-03-16 00:08:53.904 075 11512.04 186.29 52495.71 88888.00 2018-03-16 00:08:54.404 075 11512.00 186.26 52495.77 88888.00 2018-03-16 00:08:54.904 075 11512.03 186.26 52495.75 88888.00 2018-03-16 00:08:55.404 075 11511.99 186.30 52495.76 88888.00 2018-03-16 00:08:55.904 075 11511.98 186.30 52495.80 88888.00 2018-03-16 00:08:56.404 075 11512.00 186.34 52495.84 88888.00 2018-03-16 00:08:56.904 075 11512.01 186.34 52495.80 88888.00 2018-03-16 00:08:57.404 075 11511.97 186.36 52495.78 88888.00 2018-03-16 00:08:57.904 075 11511.94 186.45 52495.79 88888.00 2018-03-16 00:08:58.404 075 11511.92 186.50 52495.85 88888.00 2018-03-16 00:08:58.904 075 11511.92 186.50 52495.89 88888.00 2018-03-16 00:08:59.404 075 11511.88 186.51 52495.91 88888.00 2018-03-16 00:08:59.904 075 11511.91 186.55 52495.87 88888.00 2018-03-16 00:09:00.404 075 11511.94 186.61 52495.86 88888.00 2018-03-16 00:09:00.904 075 11511.87 186.64 52495.84 88888.00 2018-03-16 00:09:01.404 075 11511.86 186.65 52495.85 88888.00 2018-03-16 00:09:01.904 075 11511.88 186.68 52495.86 88888.00 2018-03-16 00:09:02.404 075 11511.85 186.73 52495.88 88888.00 2018-03-16 00:09:02.904 075 11511.79 186.71 52495.92 88888.00 2018-03-16 00:09:03.404 075 11511.78 186.69 52495.95 88888.00 2018-03-16 00:09:03.904 075 11511.75 186.75 52495.94 88888.00 2018-03-16 00:09:04.404 075 11511.78 186.81 52495.93 88888.00 2018-03-16 00:09:04.904 075 11511.78 186.85 52495.93 88888.00 2018-03-16 00:09:05.404 075 11511.77 186.87 52495.93 88888.00 2018-03-16 00:09:05.904 075 11511.77 186.89 52495.91 88888.00 2018-03-16 00:09:06.404 075 11511.77 186.89 52495.88 88888.00 2018-03-16 00:09:06.904 075 11511.75 186.96 52495.94 88888.00 2018-03-16 00:09:07.404 075 11511.72 187.03 52495.96 88888.00 2018-03-16 00:09:07.904 075 11511.70 187.05 52495.93 88888.00 2018-03-16 00:09:08.404 075 11511.75 187.06 52495.96 88888.00 2018-03-16 00:09:08.904 075 11511.78 187.07 52495.96 88888.00 2018-03-16 00:09:09.404 075 11511.72 187.06 52495.96 88888.00 2018-03-16 00:09:09.904 075 11511.71 187.08 52495.93 88888.00 2018-03-16 00:09:10.404 075 11511.70 187.16 52495.94 88888.00 2018-03-16 00:09:10.904 075 11511.63 187.18 52496.00 88888.00 2018-03-16 00:09:11.404 075 11511.62 187.18 52496.00 88888.00 2018-03-16 00:09:11.904 075 11511.65 187.16 52496.01 88888.00 2018-03-16 00:09:12.404 075 11511.63 187.15 52496.00 88888.00 2018-03-16 00:09:12.904 075 11511.62 187.19 52495.98 88888.00 2018-03-16 00:09:13.404 075 11511.64 187.21 52495.95 88888.00 2018-03-16 00:09:13.904 075 11511.60 187.24 52495.97 88888.00 2018-03-16 00:09:14.404 075 11511.59 187.26 52496.01 88888.00 2018-03-16 00:09:14.904 075 11511.56 187.35 52496.01 88888.00 2018-03-16 00:09:15.404 075 11511.59 187.34 52496.01 88888.00 2018-03-16 00:09:15.904 075 11511.54 187.35 52496.03 88888.00 2018-03-16 00:09:16.404 075 11511.53 187.41 52496.03 88888.00 2018-03-16 00:09:16.904 075 11511.47 187.41 52496.06 88888.00 2018-03-16 00:09:17.404 075 11511.43 187.41 52496.10 88888.00 2018-03-16 00:09:17.904 075 11511.40 187.39 52496.06 88888.00 2018-03-16 00:09:18.404 075 11511.37 187.37 52496.06 88888.00 2018-03-16 00:09:19.404 075 11511.37 187.48 52496.10 88888.00 2018-03-16 00:09:19.904 075 11511.34 187.45 52496.06 88888.00 2018-03-16 00:09:20.404 075 11511.35 187.45 52496.05 88888.00 2018-03-16 00:09:20.904 075 11511.35 187.48 52496.03 88888.00 2018-03-16 00:09:21.404 075 11511.37 187.54 52496.02 88888.00 2018-03-16 00:09:21.904 075 11511.38 187.54 52496.00 88888.00 2018-03-16 00:09:22.404 075 11511.36 187.53 52496.03 88888.00 2018-03-16 00:09:22.904 075 11511.30 187.54 52496.04 88888.00 2018-03-16 00:09:23.404 075 11511.25 187.61 52496.08 88888.00 2018-03-16 00:09:23.904 075 11511.21 187.64 52496.09 88888.00 2018-03-16 00:09:24.404 075 11511.24 187.64 52496.08 88888.00 2018-03-16 00:09:24.904 075 11511.16 187.65 52496.12 88888.00 2018-03-16 00:09:25.404 075 11511.16 187.68 52496.12 88888.00 2018-03-16 00:09:25.904 075 11511.15 187.72 52496.13 88888.00 2018-03-16 00:09:26.404 075 11511.17 187.74 52496.14 88888.00 2018-03-16 00:09:26.904 075 11511.16 187.75 52496.14 88888.00 2018-03-16 00:09:27.404 075 11511.16 187.75 52496.13 88888.00 2018-03-16 00:09:27.904 075 11511.17 187.74 52496.15 88888.00 2018-03-16 00:09:28.404 075 11511.15 187.79 52496.13 88888.00 2018-03-16 00:09:29.404 075 11511.04 187.82 52496.17 88888.00 2018-03-16 00:09:29.904 075 11511.00 187.83 52496.20 88888.00 2018-03-16 00:09:30.404 075 11511.01 187.81 52496.20 88888.00 2018-03-16 00:09:30.904 075 11510.98 187.87 52496.24 88888.00 2018-03-16 00:09:31.404 075 11511.04 187.87 52496.26 88888.00 2018-03-16 00:09:31.904 075 11510.99 187.91 52496.20 88888.00 2018-03-16 00:09:32.404 075 11510.92 187.89 52496.22 88888.00 2018-03-16 00:09:32.904 075 11510.85 187.83 52496.22 88888.00 2018-03-16 00:09:33.404 075 11510.76 187.94 52496.22 88888.00 2018-03-16 00:09:33.904 075 11510.74 187.94 52496.27 88888.00 2018-03-16 00:09:34.404 075 11510.74 187.96 52496.31 88888.00 2018-03-16 00:09:34.904 075 11510.74 188.02 52496.33 88888.00 2018-03-16 00:09:35.404 075 11510.74 187.97 52496.36 88888.00 2018-03-16 00:09:35.904 075 11510.78 187.97 52496.33 88888.00 2018-03-16 00:09:36.404 075 11510.75 188.06 52496.32 88888.00 2018-03-16 00:09:36.904 075 11510.76 188.10 52496.32 88888.00 2018-03-16 00:09:37.404 075 11510.65 188.09 52496.35 88888.00 2018-03-16 00:09:37.904 075 11510.61 188.09 52496.36 88888.00 2018-03-16 00:09:38.404 075 11510.64 188.10 52496.33 88888.00 2018-03-16 00:09:39.404 075 11510.52 188.19 52496.35 88888.00 2018-03-16 00:09:39.904 075 11510.48 188.19 52496.39 88888.00 2018-03-16 00:09:40.404 075 11510.46 188.21 52496.40 88888.00 2018-03-16 00:09:40.904 075 11510.45 188.24 52496.37 88888.00 2018-03-16 00:09:41.404 075 11510.46 188.24 52496.37 88888.00 2018-03-16 00:09:41.904 075 11510.47 188.31 52496.40 88888.00 2018-03-16 00:09:42.404 075 11510.41 188.35 52496.39 88888.00 2018-03-16 00:09:42.904 075 11510.33 188.34 52496.40 88888.00 2018-03-16 00:09:43.404 075 11510.34 188.35 52496.39 88888.00 2018-03-16 00:09:43.904 075 11510.30 188.39 52496.39 88888.00 2018-03-16 00:09:44.404 075 11510.25 188.43 52496.44 88888.00 2018-03-16 00:09:44.904 075 11510.28 188.45 52496.44 88888.00 2018-03-16 00:09:45.404 075 11510.29 188.44 52496.41 88888.00 2018-03-16 00:09:45.904 075 11510.27 188.48 52496.42 88888.00 2018-03-16 00:09:46.404 075 11510.25 188.53 52496.40 88888.00 2018-03-16 00:09:46.904 075 11510.24 188.53 52496.38 88888.00 2018-03-16 00:09:47.404 075 11510.20 188.53 52496.39 88888.00 2018-03-16 00:09:47.904 075 11510.20 188.58 52496.41 88888.00 2018-03-16 00:09:48.404 075 11510.21 188.60 52496.42 88888.00 2018-03-16 00:09:49.404 075 11510.13 188.70 52496.41 88888.00 2018-03-16 00:09:49.904 075 11510.11 188.69 52496.41 88888.00 2018-03-16 00:09:50.404 075 11510.10 188.70 52496.44 88888.00 2018-03-16 00:09:50.904 075 11510.07 188.76 52496.45 88888.00 2018-03-16 00:09:51.404 075 11510.07 188.81 52496.46 88888.00 2018-03-16 00:09:51.904 075 11510.10 188.79 52496.46 88888.00 2018-03-16 00:09:52.404 075 11510.08 188.78 52496.44 88888.00 2018-03-16 00:09:52.904 075 11510.08 188.82 52496.41 88888.00 2018-03-16 00:09:53.404 075 11510.08 188.84 52496.42 88888.00 2018-03-16 00:09:53.904 075 11510.15 188.90 52496.39 88888.00 2018-03-16 00:09:54.404 075 11510.12 188.86 52496.39 88888.00 2018-03-16 00:09:54.904 075 11510.11 188.91 52496.36 88888.00 2018-03-16 00:09:55.404 075 11510.08 188.91 52496.39 88888.00 2018-03-16 00:09:55.904 075 11509.98 188.91 52496.44 88888.00 2018-03-16 00:09:56.404 075 11509.92 188.96 52496.46 88888.00 2018-03-16 00:09:56.904 075 11510.02 188.97 52496.40 88888.00 2018-03-16 00:09:57.404 075 11510.06 188.96 52496.41 88888.00 2018-03-16 00:09:57.904 075 11510.04 189.01 52496.45 88888.00 2018-03-16 00:09:58.404 075 11510.02 189.08 52496.44 88888.00 2018-03-16 00:09:59.404 075 11509.93 189.12 52496.47 88888.00 2018-03-16 00:09:59.904 075 11509.92 189.09 52496.49 88888.00 2018-03-16 00:10:00.404 075 11509.85 189.13 52496.51 88888.00 2018-03-16 00:10:00.904 075 11509.78 189.19 52496.50 88888.00 2018-03-16 00:10:01.404 075 11509.85 189.16 52496.51 88888.00 2018-03-16 00:10:01.904 075 11509.90 189.11 52496.50 88888.00 2018-03-16 00:10:02.404 075 11509.92 189.18 52496.53 88888.00 2018-03-16 00:10:02.904 075 11509.93 189.25 52496.56 88888.00 2018-03-16 00:10:03.404 075 11509.87 189.22 52496.56 88888.00 2018-03-16 00:10:03.904 075 11509.82 189.19 52496.54 88888.00 2018-03-16 00:10:04.404 075 11509.80 189.22 52496.57 88888.00 2018-03-16 00:10:04.904 075 11509.90 189.27 52496.56 88888.00 2018-03-16 00:10:05.404 075 11509.87 189.35 52496.53 88888.00 2018-03-16 00:10:05.904 075 11509.87 189.32 52496.55 88888.00 2018-03-16 00:10:06.404 075 11509.85 189.32 52496.54 88888.00 2018-03-16 00:10:06.904 075 11509.86 189.34 52496.55 88888.00 2018-03-16 00:10:07.404 075 11509.84 189.34 52496.56 88888.00 2018-03-16 00:10:07.904 075 11509.86 189.38 52496.58 88888.00 2018-03-16 00:10:08.404 075 11509.84 189.44 52496.63 88888.00 2018-03-16 00:10:08.904 075 11509.81 189.44 52496.65 88888.00 2018-03-16 00:10:09.404 075 11509.82 189.47 52496.65 88888.00 2018-03-16 00:10:09.904 075 11509.82 189.50 52496.63 88888.00 2018-03-16 00:10:10.404 075 11509.78 189.52 52496.63 88888.00 2018-03-16 00:10:10.904 075 11509.78 189.52 52496.66 88888.00 2018-03-16 00:10:11.404 075 11509.85 189.51 52496.62 88888.00 2018-03-16 00:10:11.904 075 11509.80 189.57 52496.61 88888.00 2018-03-16 00:10:12.404 075 11509.77 189.58 52496.58 88888.00 2018-03-16 00:10:12.904 075 11509.78 189.55 52496.62 88888.00 2018-03-16 00:10:13.404 075 11509.85 189.55 52496.57 88888.00 2018-03-16 00:10:13.904 075 11509.85 189.55 52496.56 88888.00 2018-03-16 00:10:14.404 075 11509.87 189.62 52496.57 88888.00 2018-03-16 00:10:14.904 075 11509.86 189.65 52496.59 88888.00 2018-03-16 00:10:15.404 075 11509.81 189.64 52496.64 88888.00 2018-03-16 00:10:15.904 075 11509.80 189.68 52496.61 88888.00 2018-03-16 00:10:16.404 075 11509.81 189.71 52496.63 88888.00 2018-03-16 00:10:16.904 075 11509.77 189.74 52496.64 88888.00 2018-03-16 00:10:17.404 075 11509.77 189.74 52496.64 88888.00 2018-03-16 00:10:17.904 075 11509.84 189.73 52496.59 88888.00 2018-03-16 00:10:18.404 075 11509.89 189.71 52496.56 88888.00 2018-03-16 00:10:18.904 075 11509.87 189.69 52496.56 88888.00 2018-03-16 00:10:19.404 075 11509.87 189.73 52496.58 88888.00 2018-03-16 00:10:19.904 075 11509.81 189.76 52496.59 88888.00 2018-03-16 00:10:20.404 075 11509.79 189.81 52496.62 88888.00 2018-03-16 00:10:20.904 075 11509.77 189.84 52496.61 88888.00 2018-03-16 00:10:21.404 075 11509.82 189.78 52496.59 88888.00 2018-03-16 00:10:21.904 075 11509.86 189.84 52496.58 88888.00 2018-03-16 00:10:22.404 075 11509.87 189.86 52496.56 88888.00 2018-03-16 00:10:22.904 075 11509.90 189.90 52496.61 88888.00 2018-03-16 00:10:23.404 075 11509.89 189.96 52496.61 88888.00 2018-03-16 00:10:23.904 075 11509.86 190.03 52496.59 88888.00 2018-03-16 00:10:24.404 075 11509.86 190.02 52496.57 88888.00 2018-03-16 00:10:24.904 075 11509.88 190.02 52496.59 88888.00 2018-03-16 00:10:25.404 075 11509.88 190.00 52496.58 88888.00 2018-03-16 00:10:25.904 075 11509.94 189.99 52496.58 88888.00 2018-03-16 00:10:26.404 075 11509.97 190.03 52496.58 88888.00 2018-03-16 00:10:26.904 075 11509.96 190.05 52496.58 88888.00 2018-03-16 00:10:27.404 075 11509.90 190.05 52496.61 88888.00 2018-03-16 00:10:27.904 075 11509.86 190.16 52496.64 88888.00 2018-03-16 00:10:28.404 075 11509.80 190.15 52496.62 88888.00 2018-03-16 00:10:28.904 075 11509.88 190.20 52496.57 88888.00 2018-03-16 00:10:29.404 075 11509.90 190.27 52496.56 88888.00 2018-03-16 00:10:29.904 075 11509.97 190.24 52496.51 88888.00 2018-03-16 00:10:30.404 075 11509.97 190.22 52496.51 88888.00 2018-03-16 00:10:30.904 075 11509.94 190.17 52496.54 88888.00 2018-03-16 00:10:31.404 075 11509.90 190.15 52496.54 88888.00 2018-03-16 00:10:31.904 075 11509.92 190.22 52496.55 88888.00 2018-03-16 00:10:32.404 075 11509.88 190.25 52496.56 88888.00 2018-03-16 00:10:32.904 075 11509.86 190.23 52496.56 88888.00 2018-03-16 00:10:33.404 075 11509.86 190.27 52496.57 88888.00 2018-03-16 00:10:33.904 075 11509.81 190.29 52496.58 88888.00 2018-03-16 00:10:34.404 075 11509.79 190.31 52496.61 88888.00 2018-03-16 00:10:34.904 075 11509.77 190.32 52496.64 88888.00 2018-03-16 00:10:35.404 075 11509.77 190.36 52496.65 88888.00 2018-03-16 00:10:35.904 075 11509.76 190.39 52496.63 88888.00 2018-03-16 00:10:36.404 075 11509.75 190.39 52496.63 88888.00 2018-03-16 00:10:36.904 075 11509.69 190.44 52496.62 88888.00 2018-03-16 00:10:37.404 075 11509.68 190.41 52496.61 88888.00 2018-03-16 00:10:37.904 075 11509.72 190.38 52496.62 88888.00 2018-03-16 00:10:38.404 075 11509.73 190.44 52496.62 88888.00 2018-03-16 00:10:38.904 075 11509.75 190.52 52496.63 88888.00 2018-03-16 00:10:39.404 075 11509.73 190.56 52496.64 88888.00 2018-03-16 00:10:39.904 075 11509.73 190.60 52496.64 88888.00 2018-03-16 00:10:40.904 075 11509.72 190.68 52496.64 88888.00 2018-03-16 00:10:41.404 075 11509.69 190.66 52496.65 88888.00 2018-03-16 00:10:41.904 075 11509.70 190.68 52496.70 88888.00 2018-03-16 00:10:42.404 075 11509.68 190.74 52496.68 88888.00 2018-03-16 00:10:42.904 075 11509.62 190.83 52496.65 88888.00 2018-03-16 00:10:43.404 075 11509.67 190.86 52496.62 88888.00 2018-03-16 00:10:43.904 075 11509.73 190.87 52496.61 88888.00 2018-03-16 00:10:44.404 075 11509.70 190.91 52496.61 88888.00 2018-03-16 00:10:44.904 075 11509.67 190.92 52496.64 88888.00 2018-03-16 00:10:45.404 075 11509.69 191.00 52496.64 88888.00 2018-03-16 00:10:45.904 075 11509.67 191.06 52496.66 88888.00 2018-03-16 00:10:46.404 075 11509.63 191.09 52496.70 88888.00 2018-03-16 00:10:46.904 075 11509.60 191.12 52496.71 88888.00 2018-03-16 00:10:47.404 075 11509.64 191.16 52496.68 88888.00 2018-03-16 00:10:47.904 075 11509.63 191.20 52496.73 88888.00 2018-03-16 00:10:48.404 075 11509.62 191.28 52496.76 88888.00 2018-03-16 00:10:48.904 075 11509.66 191.28 52496.75 88888.00 2018-03-16 00:10:49.404 075 11509.67 191.22 52496.70 88888.00 2018-03-16 00:10:49.904 075 11509.70 191.25 52496.70 88888.00 2018-03-16 00:10:50.905 075 11509.71 191.42 52496.71 88888.00 2018-03-16 00:10:51.405 075 11509.71 191.40 52496.67 88888.00 2018-03-16 00:10:51.905 075 11509.67 191.48 52496.66 88888.00 2018-03-16 00:10:52.405 075 11509.72 191.52 52496.66 88888.00 2018-03-16 00:10:52.905 075 11509.79 191.54 52496.66 88888.00 2018-03-16 00:10:53.405 075 11509.80 191.59 52496.65 88888.00 2018-03-16 00:10:53.905 075 11509.81 191.68 52496.64 88888.00 2018-03-16 00:10:54.405 075 11509.78 191.71 52496.68 88888.00 2018-03-16 00:10:54.905 075 11509.79 191.70 52496.70 88888.00 2018-03-16 00:10:55.405 075 11509.80 191.69 52496.75 88888.00 2018-03-16 00:10:55.905 075 11509.87 191.71 52496.71 88888.00 2018-03-16 00:10:56.405 075 11509.89 191.70 52496.68 88888.00 2018-03-16 00:10:56.905 075 11509.94 191.78 52496.65 88888.00 2018-03-16 00:10:57.405 075 11509.99 191.84 52496.63 88888.00 2018-03-16 00:10:57.905 075 11509.96 191.84 52496.63 88888.00 2018-03-16 00:10:58.405 075 11510.01 191.87 52496.62 88888.00 2018-03-16 00:10:58.905 075 11510.03 191.91 52496.64 88888.00 2018-03-16 00:10:59.405 075 11509.95 191.91 52496.70 88888.00 2018-03-16 00:10:59.905 075 11509.95 191.97 52496.71 88888.00 2018-03-16 00:11:00.405 075 11510.03 191.99 52496.67 88888.00 2018-03-16 00:11:00.905 075 11510.05 191.97 52496.66 88888.00 2018-03-16 00:11:01.405 075 11510.03 191.97 52496.66 88888.00 2018-03-16 00:11:01.905 075 11510.01 191.99 52496.68 88888.00 2018-03-16 00:11:02.405 075 11510.02 192.03 52496.68 88888.00 2018-03-16 00:11:02.905 075 11510.04 192.03 52496.65 88888.00 2018-03-16 00:11:03.405 075 11510.01 192.00 52496.66 88888.00 2018-03-16 00:11:03.905 075 11510.04 192.00 52496.68 88888.00 2018-03-16 00:11:04.405 075 11510.11 192.03 52496.66 88888.00 2018-03-16 00:11:04.905 075 11510.15 192.08 52496.61 88888.00 2018-03-16 00:11:05.405 075 11510.21 192.04 52496.61 88888.00 2018-03-16 00:11:05.905 075 11510.24 192.11 52496.56 88888.00 2018-03-16 00:11:06.405 075 11510.15 192.13 52496.61 88888.00 2018-03-16 00:11:06.905 075 11510.15 192.21 52496.67 88888.00 2018-03-16 00:11:07.405 075 11510.17 192.19 52496.65 88888.00 2018-03-16 00:11:07.905 075 11510.20 192.22 52496.66 88888.00 2018-03-16 00:11:08.905 075 11510.23 192.28 52496.67 88888.00 2018-03-16 00:11:09.405 075 11510.27 192.28 52496.63 88888.00 2018-03-16 00:11:09.905 075 11510.33 192.25 52496.63 88888.00 2018-03-16 00:11:10.405 075 11510.39 192.28 52496.58 88888.00 2018-03-16 00:11:10.905 075 11510.41 192.33 52496.61 88888.00 2018-03-16 00:11:11.405 075 11510.41 192.38 52496.61 88888.00 2018-03-16 00:11:11.905 075 11510.39 192.41 52496.59 88888.00 2018-03-16 00:11:12.405 075 11510.34 192.46 52496.62 88888.00 2018-03-16 00:11:12.905 075 11510.41 192.43 52496.62 88888.00 2018-03-16 00:11:13.405 075 11510.49 192.41 52496.58 88888.00 2018-03-16 00:11:13.905 075 11510.50 192.43 52496.58 88888.00 2018-03-16 00:11:14.405 075 11510.54 192.40 52496.58 88888.00 2018-03-16 00:11:14.905 075 11510.58 192.41 52496.58 88888.00 2018-03-16 00:11:15.405 075 11510.64 192.39 52496.51 88888.00 2018-03-16 00:11:15.905 075 11510.63 192.43 52496.49 88888.00 2018-03-16 00:11:16.405 075 11510.61 192.42 52496.51 88888.00 2018-03-16 00:11:16.905 075 11510.63 192.46 52496.49 88888.00 2018-03-16 00:11:17.405 075 11510.68 192.46 52496.49 88888.00 2018-03-16 00:11:17.905 075 11510.71 192.40 52496.47 88888.00 2018-03-16 00:11:18.905 075 11510.75 192.46 52496.42 88888.00 2018-03-16 00:11:19.405 075 11510.72 192.42 52496.49 88888.00 2018-03-16 00:11:19.905 075 11510.71 192.37 52496.51 88888.00 2018-03-16 00:11:20.405 075 11510.77 192.40 52496.51 88888.00 2018-03-16 00:11:20.905 075 11510.82 192.40 52496.51 88888.00 2018-03-16 00:11:21.405 075 11510.84 192.38 52496.50 88888.00 2018-03-16 00:11:21.905 075 11510.84 192.42 52496.50 88888.00 2018-03-16 00:11:22.405 075 11510.78 192.40 52496.51 88888.00 2018-03-16 00:11:22.905 075 11510.81 192.37 52496.49 88888.00 2018-03-16 00:11:23.405 075 11510.86 192.39 52496.47 88888.00 2018-03-16 00:11:23.905 075 11510.84 192.38 52496.47 88888.00 2018-03-16 00:11:24.405 075 11510.85 192.45 52496.49 88888.00 2018-03-16 00:11:24.905 075 11510.87 192.47 52496.55 88888.00 2018-03-16 00:11:25.405 075 11510.89 192.43 52496.56 88888.00 2018-03-16 00:11:25.905 075 11510.90 192.43 52496.54 88888.00 2018-03-16 00:11:26.405 075 11510.87 192.46 52496.50 88888.00 2018-03-16 00:11:26.905 075 11510.89 192.46 52496.48 88888.00 2018-03-16 00:11:27.405 075 11510.86 192.45 52496.47 88888.00 2018-03-16 00:11:27.905 075 11510.86 192.40 52496.45 88888.00 2018-03-16 00:11:28.405 075 11510.91 192.37 52496.46 88888.00 2018-03-16 00:11:28.905 075 11510.90 192.36 52496.46 88888.00 2018-03-16 00:11:29.405 075 11510.86 192.35 52496.53 88888.00 2018-03-16 00:11:29.905 075 11510.84 192.35 52496.51 88888.00 2018-03-16 00:11:30.405 075 11510.84 192.36 52496.49 88888.00 2018-03-16 00:11:30.905 075 11510.85 192.37 52496.55 88888.00 2018-03-16 00:11:31.405 075 11510.82 192.35 52496.57 88888.00 2018-03-16 00:11:31.905 075 11510.84 192.35 52496.59 88888.00 2018-03-16 00:11:32.405 075 11510.81 192.35 52496.58 88888.00 2018-03-16 00:11:32.905 075 11510.74 192.37 52496.58 88888.00 2018-03-16 00:11:33.405 075 11510.71 192.33 52496.56 88888.00 2018-03-16 00:11:33.905 075 11510.76 192.31 52496.56 88888.00 2018-03-16 00:11:34.405 075 11510.74 192.32 52496.61 88888.00 2018-03-16 00:11:34.905 075 11510.66 192.31 52496.58 88888.00 2018-03-16 00:11:35.405 075 11510.68 192.31 52496.59 88888.00 2018-03-16 00:11:35.905 075 11510.68 192.31 52496.63 88888.00 2018-03-16 00:11:36.405 075 11510.64 192.30 52496.64 88888.00 2018-03-16 00:11:36.905 075 11510.64 192.27 52496.57 88888.00 2018-03-16 00:11:37.405 075 11510.64 192.32 52496.54 88888.00 2018-03-16 00:11:37.905 075 11510.57 192.32 52496.62 88888.00 2018-03-16 00:11:38.405 075 11510.51 192.35 52496.63 88888.00 2018-03-16 00:11:38.905 075 11510.49 192.35 52496.63 88888.00 2018-03-16 00:11:39.405 075 11510.49 192.30 52496.62 88888.00 2018-03-16 00:11:39.905 075 11510.49 192.26 52496.57 88888.00 2018-03-16 00:11:40.405 075 11510.48 192.26 52496.57 88888.00 2018-03-16 00:11:40.905 075 11510.49 192.25 52496.63 88888.00 2018-03-16 00:11:41.405 075 11510.46 192.29 52496.63 88888.00 2018-03-16 00:11:41.905 075 11510.48 192.36 52496.64 88888.00 2018-03-16 00:11:42.405 075 11510.45 192.41 52496.62 88888.00 2018-03-16 00:11:42.905 075 11510.49 192.35 52496.63 88888.00 2018-03-16 00:11:43.405 075 11510.49 192.32 52496.64 88888.00 2018-03-16 00:11:43.905 075 11510.42 192.29 52496.66 88888.00 2018-03-16 00:11:44.405 075 11510.39 192.29 52496.68 88888.00 2018-03-16 00:11:44.905 075 11510.43 192.32 52496.66 88888.00 2018-03-16 00:11:45.405 075 11510.43 192.36 52496.67 88888.00 2018-03-16 00:11:45.905 075 11510.45 192.32 52496.68 88888.00 2018-03-16 00:11:46.405 075 11510.41 192.31 52496.64 88888.00 2018-03-16 00:11:46.905 075 11510.45 192.37 52496.62 88888.00 2018-03-16 00:11:47.405 075 11510.43 192.40 52496.65 88888.00 2018-03-16 00:11:47.905 075 11510.49 192.38 52496.64 88888.00 2018-03-16 00:11:48.405 075 11510.55 192.33 52496.64 88888.00 2018-03-16 00:11:48.905 075 11510.56 192.35 52496.65 88888.00 2018-03-16 00:11:49.405 075 11510.56 192.32 52496.59 88888.00 2018-03-16 00:11:49.905 075 11510.51 192.36 52496.63 88888.00 2018-03-16 00:11:50.405 075 11510.49 192.35 52496.64 88888.00 2018-03-16 00:11:50.905 075 11510.49 192.31 52496.61 88888.00 2018-03-16 00:11:51.405 075 11510.49 192.29 52496.58 88888.00 2018-03-16 00:11:51.905 075 11510.50 192.33 52496.58 88888.00 2018-03-16 00:11:52.405 075 11510.55 192.31 52496.54 88888.00 2018-03-16 00:11:52.905 075 11510.60 192.29 52496.51 88888.00 2018-03-16 00:11:53.405 075 11510.55 192.29 52496.54 88888.00 2018-03-16 00:11:53.905 075 11510.59 192.29 52496.54 88888.00 2018-03-16 00:11:54.405 075 11510.63 192.29 52496.56 88888.00 2018-03-16 00:11:54.905 075 11510.66 192.37 52496.55 88888.00 2018-03-16 00:11:55.405 075 11510.71 192.39 52496.50 88888.00 2018-03-16 00:11:55.905 075 11510.73 192.32 52496.51 88888.00 2018-03-16 00:11:56.405 075 11510.76 192.29 52496.53 88888.00 2018-03-16 00:11:56.905 075 11510.73 192.22 52496.53 88888.00 2018-03-16 00:11:57.405 075 11510.72 192.25 52496.54 88888.00 2018-03-16 00:11:57.905 075 11510.77 192.25 52496.51 88888.00 2018-03-16 00:11:58.405 075 11510.74 192.27 52496.50 88888.00 2018-03-16 00:11:58.905 075 11510.72 192.30 52496.54 88888.00 2018-03-16 00:11:59.405 075 11510.74 192.30 52496.51 88888.00 2018-03-16 00:11:59.905 075 11510.73 192.27 52496.50 88888.00 2018-03-16 00:12:00.405 075 11510.75 192.25 52496.51 88888.00 2018-03-16 00:12:00.905 075 11510.84 192.25 52496.48 88888.00 2018-03-16 00:12:01.405 075 11510.82 192.27 52496.48 88888.00 2018-03-16 00:12:01.905 075 11510.76 192.27 52496.50 88888.00 2018-03-16 00:12:02.405 075 11510.78 192.25 52496.53 88888.00 2018-03-16 00:12:02.905 075 11510.78 192.23 52496.50 88888.00 2018-03-16 00:12:03.405 075 11510.80 192.28 52496.49 88888.00 2018-03-16 00:12:03.905 075 11510.86 192.29 52496.48 88888.00 2018-03-16 00:12:04.405 075 11510.86 192.23 52496.47 88888.00 2018-03-16 00:12:04.905 075 11510.87 192.22 52496.45 88888.00 2018-03-16 00:12:05.405 075 11510.93 192.22 52496.45 88888.00 2018-03-16 00:12:05.905 075 11510.93 192.23 52496.47 88888.00 2018-03-16 00:12:06.405 075 11510.90 192.20 52496.49 88888.00 2018-03-16 00:12:06.905 075 11510.85 192.21 52496.47 88888.00 2018-03-16 00:12:07.405 075 11510.90 192.25 52496.48 88888.00 2018-03-16 00:12:07.905 075 11510.94 192.22 52496.47 88888.00 2018-03-16 00:12:08.405 075 11510.95 192.23 52496.42 88888.00 2018-03-16 00:12:08.905 075 11511.00 192.25 52496.40 88888.00 2018-03-16 00:12:09.405 075 11511.01 192.23 52496.32 88888.00 2018-03-16 00:12:09.905 075 11511.06 192.25 52496.30 88888.00 2018-03-16 00:12:10.405 075 11511.06 192.22 52496.32 88888.00 2018-03-16 00:12:10.905 075 11511.02 192.26 52496.30 88888.00 2018-03-16 00:12:11.405 075 11511.03 192.25 52496.29 88888.00 2018-03-16 00:12:11.905 075 11511.06 192.25 52496.32 88888.00 2018-03-16 00:12:12.405 075 11511.10 192.26 52496.31 88888.00 2018-03-16 00:12:12.905 075 11511.09 192.22 52496.28 88888.00 2018-03-16 00:12:13.405 075 11511.09 192.20 52496.24 88888.00 2018-03-16 00:12:13.905 075 11511.12 192.22 52496.24 88888.00 2018-03-16 00:12:14.405 075 11511.11 192.25 52496.23 88888.00 2018-03-16 00:12:14.905 075 11511.11 192.23 52496.21 88888.00 2018-03-16 00:12:15.405 075 11511.10 192.27 52496.24 88888.00 2018-03-16 00:12:15.905 075 11511.18 192.23 52496.23 88888.00 2018-03-16 00:12:16.405 075 11511.24 192.18 52496.20 88888.00 2018-03-16 00:12:16.905 075 11511.25 192.17 52496.22 88888.00 2018-03-16 00:12:17.405 075 11511.28 192.18 52496.19 88888.00 2018-03-16 00:12:17.905 075 11511.28 192.17 52496.15 88888.00 2018-03-16 00:12:18.405 075 11511.28 192.12 52496.15 88888.00 2018-03-16 00:12:18.905 075 11511.24 192.18 52496.15 88888.00 2018-03-16 00:12:19.405 075 11511.20 192.17 52496.21 88888.00 2018-03-16 00:12:19.905 075 11511.21 192.18 52496.22 88888.00 2018-03-16 00:12:20.405 075 11511.22 192.15 52496.18 88888.00 2018-03-16 00:12:20.905 075 11511.25 192.17 52496.18 88888.00 2018-03-16 00:12:21.405 075 11511.27 192.16 52496.20 88888.00 2018-03-16 00:12:21.905 075 11511.26 192.15 52496.18 88888.00 2018-03-16 00:12:22.405 075 11511.28 192.15 52496.18 88888.00 2018-03-16 00:12:22.905 075 11511.24 192.17 52496.19 88888.00 2018-03-16 00:12:23.405 075 11511.24 192.17 52496.20 88888.00 2018-03-16 00:12:23.905 075 11511.28 192.13 52496.19 88888.00 2018-03-16 00:12:24.405 075 11511.28 192.09 52496.18 88888.00 2018-03-16 00:12:24.905 075 11511.24 192.08 52496.17 88888.00 2018-03-16 00:12:25.405 075 11511.27 192.08 52496.13 88888.00 2018-03-16 00:12:25.905 075 11511.33 192.10 52496.12 88888.00 2018-03-16 00:12:26.405 075 11511.38 192.12 52496.11 88888.00 2018-03-16 00:12:26.905 075 11511.36 192.16 52496.11 88888.00 2018-03-16 00:12:27.405 075 11511.39 192.12 52496.09 88888.00 2018-03-16 00:12:27.905 075 11511.43 192.13 52496.05 88888.00 2018-03-16 00:12:28.405 075 11511.38 192.11 52496.00 88888.00 2018-03-16 00:12:28.905 075 11511.31 192.16 52496.02 88888.00 2018-03-16 00:12:29.405 075 11511.28 192.19 52496.05 88888.00 2018-03-16 00:12:29.905 075 11511.31 192.21 52496.10 88888.00 2018-03-16 00:12:30.405 075 11511.35 192.17 52496.09 88888.00 2018-03-16 00:12:30.905 075 11511.34 192.15 52496.04 88888.00 2018-03-16 00:12:31.405 075 11511.29 192.13 52496.05 88888.00 2018-03-16 00:12:31.905 075 11511.29 192.10 52496.09 88888.00 2018-03-16 00:12:32.405 075 11511.30 192.12 52496.06 88888.00 2018-03-16 00:12:32.905 075 11511.34 192.17 52496.02 88888.00 2018-03-16 00:12:33.405 075 11511.37 192.08 52496.01 88888.00 2018-03-16 00:12:33.905 075 11511.42 192.08 52496.00 88888.00 2018-03-16 00:12:34.405 075 11511.37 192.10 52496.01 88888.00 2018-03-16 00:12:34.905 075 11511.38 192.12 52496.01 88888.00 2018-03-16 00:12:35.405 075 11511.50 192.11 52495.95 88888.00 2018-03-16 00:12:35.905 075 11511.48 192.02 52495.92 88888.00 2018-03-16 00:12:36.405 075 11511.48 192.02 52495.94 88888.00 2018-03-16 00:12:36.905 075 11511.46 192.03 52495.95 88888.00 2018-03-16 00:12:37.405 075 11511.48 192.01 52495.93 88888.00 2018-03-16 00:12:37.905 075 11511.56 192.04 52495.87 88888.00 2018-03-16 00:12:38.405 075 11511.60 192.02 52495.84 88888.00 2018-03-16 00:12:38.905 075 11511.57 191.99 52495.86 88888.00 2018-03-16 00:12:39.405 075 11511.55 191.99 52495.89 88888.00 2018-03-16 00:12:39.905 075 11511.59 192.01 52495.85 88888.00 2018-03-16 00:12:40.405 075 11511.57 192.04 52495.82 88888.00 2018-03-16 00:12:40.905 075 11511.62 192.00 52495.79 88888.00 2018-03-16 00:12:41.405 075 11511.57 191.99 52495.82 88888.00 2018-03-16 00:12:42.405 075 11511.66 192.04 52495.77 88888.00 2018-03-16 00:12:42.905 075 11511.63 191.97 52495.75 88888.00 2018-03-16 00:12:43.405 075 11511.69 191.96 52495.73 88888.00 2018-03-16 00:12:43.905 075 11511.68 191.97 52495.74 88888.00 2018-03-16 00:12:44.405 075 11511.69 191.96 52495.73 88888.00 2018-03-16 00:12:44.905 075 11511.70 191.99 52495.71 88888.00 2018-03-16 00:12:45.405 075 11511.72 192.02 52495.71 88888.00 2018-03-16 00:12:45.905 075 11511.77 191.99 52495.75 88888.00 2018-03-16 00:12:46.405 075 11511.79 191.94 52495.76 88888.00 2018-03-16 00:12:46.905 075 11511.85 191.91 52495.71 88888.00 2018-03-16 00:12:47.405 075 11511.89 191.93 52495.70 88888.00 2018-03-16 00:12:47.905 075 11511.87 191.97 52495.74 88888.00 2018-03-16 00:12:48.405 075 11511.80 191.99 52495.73 88888.00 2018-03-16 00:12:48.905 075 11511.81 191.96 52495.75 88888.00 2018-03-16 00:12:49.405 075 11511.81 191.93 52495.69 88888.00 2018-03-16 00:12:49.905 075 11511.85 191.89 52495.66 88888.00 2018-03-16 00:12:50.405 075 11511.83 191.89 52495.61 88888.00 2018-03-16 00:12:50.905 075 11511.94 191.86 52495.52 88888.00 2018-03-16 00:12:51.405 075 11512.04 191.83 52495.49 88888.00 2018-03-16 00:12:51.905 075 11512.05 191.81 52495.49 88888.00 2018-03-16 00:12:52.405 075 11512.05 191.81 52495.53 88888.00 2018-03-16 00:12:52.905 075 11511.98 191.83 52495.59 88888.00 2018-03-16 00:12:53.405 075 11511.95 191.86 52495.59 88888.00 2018-03-16 00:12:53.905 075 11511.98 191.81 52495.59 88888.00 2018-03-16 00:12:54.405 075 11512.01 191.81 52495.57 88888.00 2018-03-16 00:12:54.905 075 11512.06 191.84 52495.58 88888.00 2018-03-16 00:12:55.405 075 11512.06 191.82 52495.60 88888.00 2018-03-16 00:12:55.905 075 11512.03 191.77 52495.60 88888.00 2018-03-16 00:12:56.405 075 11512.03 191.74 52495.60 88888.00 2018-03-16 00:12:56.905 075 11512.06 191.80 52495.61 88888.00 2018-03-16 00:12:57.405 075 11512.13 191.73 52495.57 88888.00 2018-03-16 00:12:57.905 075 11512.13 191.72 52495.64 88888.00 2018-03-16 00:12:58.405 075 11512.08 191.68 52495.64 88888.00 2018-03-16 00:12:58.905 075 11512.04 191.65 52495.62 88888.00 2018-03-16 00:12:59.405 075 11512.09 191.62 52495.56 88888.00 2018-03-16 00:12:59.905 075 11512.15 191.63 52495.57 88888.00 2018-03-16 00:13:00.405 075 11512.18 191.61 52495.57 88888.00 2018-03-16 00:13:00.905 075 11512.24 191.54 52495.54 88888.00 2018-03-16 00:13:01.405 075 11512.25 191.54 52495.54 88888.00 2018-03-16 00:13:01.905 075 11512.21 191.59 52495.56 88888.00 2018-03-16 00:13:02.405 075 11512.13 191.61 52495.54 88888.00 2018-03-16 00:13:02.905 075 11512.14 191.57 52495.51 88888.00 2018-03-16 00:13:03.405 075 11512.21 191.55 52495.51 88888.00 2018-03-16 00:13:03.905 075 11512.22 191.53 52495.50 88888.00 2018-03-16 00:13:04.405 075 11512.23 191.52 52495.53 88888.00 2018-03-16 00:13:04.905 075 11512.25 191.49 52495.53 88888.00 2018-03-16 00:13:05.405 075 11512.21 191.50 52495.56 88888.00 2018-03-16 00:13:05.905 075 11512.17 191.46 52495.57 88888.00 2018-03-16 00:13:06.405 075 11512.16 191.46 52495.58 88888.00 2018-03-16 00:13:06.905 075 11512.23 191.43 52495.54 88888.00 2018-03-16 00:13:07.405 075 11512.33 191.40 52495.50 88888.00 2018-03-16 00:13:07.905 075 11512.32 191.38 52495.47 88888.00 2018-03-16 00:13:08.405 075 11512.27 191.40 52495.45 88888.00 2018-03-16 00:13:08.905 075 11512.26 191.39 52495.45 88888.00 2018-03-16 00:13:09.405 075 11512.35 191.33 52495.42 88888.00 2018-03-16 00:13:09.905 075 11512.33 191.30 52495.40 88888.00 2018-03-16 00:13:10.405 075 11512.31 191.26 52495.43 88888.00 2018-03-16 00:13:10.905 075 11512.33 191.23 52495.41 88888.00 2018-03-16 00:13:11.405 075 11512.32 191.25 52495.38 88888.00 2018-03-16 00:13:11.905 075 11512.24 191.25 52495.44 88888.00 2018-03-16 00:13:12.405 075 11512.21 191.25 52495.48 88888.00 2018-03-16 00:13:12.905 075 11512.25 191.24 52495.48 88888.00 2018-03-16 00:13:13.405 075 11512.33 191.20 52495.42 88888.00 2018-03-16 00:13:13.905 075 11512.35 191.21 52495.41 88888.00 2018-03-16 00:13:14.405 075 11512.34 191.21 52495.43 88888.00 2018-03-16 00:13:14.905 075 11512.33 191.20 52495.47 88888.00 2018-03-16 00:13:15.405 075 11512.31 191.16 52495.47 88888.00 2018-03-16 00:13:15.905 075 11512.30 191.19 52495.47 88888.00 2018-03-16 00:13:16.405 075 11512.30 191.20 52495.43 88888.00 2018-03-16 00:13:16.905 075 11512.27 191.19 52495.41 88888.00 2018-03-16 00:13:17.405 075 11512.31 191.19 52495.41 88888.00 2018-03-16 00:13:17.905 075 11512.40 191.12 52495.39 88888.00 2018-03-16 00:13:18.405 075 11512.40 191.13 52495.38 88888.00 2018-03-16 00:13:18.905 075 11512.34 191.16 52495.39 88888.00 2018-03-16 00:13:19.405 075 11512.32 191.19 52495.41 88888.00 2018-03-16 00:13:19.905 075 11512.36 191.12 52495.35 88888.00 2018-03-16 00:13:20.405 075 11512.41 191.14 52495.33 88888.00 2018-03-16 00:13:20.905 075 11512.35 191.15 52495.35 88888.00 2018-03-16 00:13:21.905 075 11512.40 191.11 52495.30 88888.00 2018-03-16 00:13:22.405 075 11512.32 191.09 52495.33 88888.00 2018-03-16 00:13:22.905 075 11512.31 191.06 52495.33 88888.00 2018-03-16 00:13:24.405 075 11512.40 191.02 52495.30 88888.00 2018-03-16 00:13:24.905 075 11512.39 190.97 52495.30 88888.00 2018-03-16 00:13:25.405 075 11512.38 190.95 52495.30 88888.00 2018-03-16 00:13:25.905 075 11512.38 190.92 52495.27 88888.00 2018-03-16 00:13:26.405 075 11512.36 190.96 52495.27 88888.00 2018-03-16 00:13:26.905 075 11512.33 190.95 52495.26 88888.00 2018-03-16 00:13:27.405 075 11512.35 190.92 52495.29 88888.00 2018-03-16 00:13:27.905 075 11512.34 190.91 52495.31 88888.00 2018-03-16 00:13:28.405 075 11512.33 190.89 52495.25 88888.00 2018-03-16 00:13:28.905 075 11512.36 190.93 52495.23 88888.00 2018-03-16 00:13:29.406 075 11512.38 190.94 52495.20 88888.00 2018-03-16 00:13:29.906 075 11512.43 190.90 52495.20 88888.00 2018-03-16 00:13:30.406 075 11512.42 190.93 52495.23 88888.00 2018-03-16 00:13:30.906 075 11512.41 190.96 52495.25 88888.00 2018-03-16 00:13:31.406 075 11512.36 190.96 52495.25 88888.00 2018-03-16 00:13:31.906 075 11512.34 190.91 52495.23 88888.00 2018-03-16 00:13:32.406 075 11512.36 190.85 52495.23 88888.00 2018-03-16 00:13:32.906 075 11512.34 190.85 52495.18 88888.00 2018-03-16 00:13:33.906 075 11512.31 190.84 52495.22 88888.00 2018-03-16 00:13:34.406 075 11512.32 190.83 52495.22 88888.00 2018-03-16 00:13:34.906 075 11512.30 190.89 52495.21 88888.00 2018-03-16 00:13:35.406 075 11512.32 190.86 52495.18 88888.00 2018-03-16 00:13:35.906 075 11512.31 190.83 52495.16 88888.00 2018-03-16 00:13:36.406 075 11512.25 190.83 52495.17 88888.00 2018-03-16 00:13:36.906 075 11512.33 190.83 52495.17 88888.00 2018-03-16 00:13:37.406 075 11512.43 190.90 52495.20 88888.00 2018-03-16 00:13:37.906 075 11512.44 190.83 52495.17 88888.00 2018-03-16 00:13:38.406 075 11512.36 190.76 52495.13 88888.00 2018-03-16 00:13:38.906 075 11512.33 190.74 52495.08 88888.00 2018-03-16 00:13:39.406 075 11512.42 190.76 52495.01 88888.00 2018-03-16 00:13:39.906 075 11512.45 190.73 52495.05 88888.00 2018-03-16 00:13:40.406 075 11512.45 190.72 52495.12 88888.00 2018-03-16 00:13:40.906 075 11512.50 190.71 52495.10 88888.00 2018-03-16 00:13:41.406 075 11512.51 190.70 52495.07 88888.00 2018-03-16 00:13:41.906 075 11512.50 190.72 52495.09 88888.00 2018-03-16 00:13:42.406 075 11512.53 190.70 52495.06 88888.00 2018-03-16 00:13:42.906 075 11512.53 190.65 52495.06 88888.00 2018-03-16 00:13:43.906 075 11512.49 190.56 52495.05 88888.00 2018-03-16 00:13:44.406 075 11512.44 190.56 52495.08 88888.00 2018-03-16 00:13:44.906 075 11512.43 190.60 52495.10 88888.00 2018-03-16 00:13:45.406 075 11512.43 190.55 52495.05 88888.00 2018-03-16 00:13:45.906 075 11512.43 190.49 52495.05 88888.00 2018-03-16 00:13:46.406 075 11512.42 190.51 52495.08 88888.00 2018-03-16 00:13:46.906 075 11512.42 190.47 52495.07 88888.00 2018-03-16 00:13:47.406 075 11512.45 190.51 52495.06 88888.00 2018-03-16 00:13:47.906 075 11512.40 190.54 52495.09 88888.00 2018-03-16 00:13:48.406 075 11512.40 190.53 52495.09 88888.00 2018-03-16 00:13:48.906 075 11512.41 190.52 52495.08 88888.00 2018-03-16 00:13:49.406 075 11512.47 190.51 52495.05 88888.00 2018-03-16 00:13:49.906 075 11512.44 190.51 52495.05 88888.00 2018-03-16 00:13:50.406 075 11512.42 190.51 52495.06 88888.00 2018-03-16 00:13:50.906 075 11512.42 190.56 52495.09 88888.00 2018-03-16 00:13:51.406 075 11512.43 190.55 52495.08 88888.00 2018-03-16 00:13:51.906 075 11512.45 190.52 52495.08 88888.00 2018-03-16 00:13:52.406 075 11512.41 190.49 52495.09 88888.00 2018-03-16 00:13:52.906 075 11512.35 190.53 52495.09 88888.00 2018-03-16 00:13:54.406 075 11512.27 190.48 52495.07 88888.00 2018-03-16 00:13:54.906 075 11512.32 190.52 52495.13 88888.00 2018-03-16 00:13:55.406 075 11512.39 190.56 52495.12 88888.00 2018-03-16 00:13:55.906 075 11512.39 190.56 52495.10 88888.00 2018-03-16 00:13:56.406 075 11512.33 190.57 52495.12 88888.00 2018-03-16 00:13:56.906 075 11512.33 190.55 52495.12 88888.00 2018-03-16 00:13:57.406 075 11512.30 190.51 52495.12 88888.00 2018-03-16 00:13:57.906 075 11512.27 190.55 52495.09 88888.00 2018-03-16 00:13:58.406 075 11512.27 190.56 52495.06 88888.00 2018-03-16 00:13:58.906 075 11512.29 190.55 52495.06 88888.00 2018-03-16 00:13:59.406 075 11512.35 190.56 52495.05 88888.00 2018-03-16 00:13:59.906 075 11512.34 190.55 52495.06 88888.00 2018-03-16 00:14:00.406 075 11512.30 190.57 52495.08 88888.00 2018-03-16 00:14:00.906 075 11512.30 190.56 52495.10 88888.00 2018-03-16 00:14:01.406 075 11512.32 190.56 52495.07 88888.00 2018-03-16 00:14:01.906 075 11512.25 190.60 52495.06 88888.00 2018-03-16 00:14:02.406 075 11512.27 190.57 52495.05 88888.00 2018-03-16 00:14:02.906 075 11512.27 190.57 52495.06 88888.00 2018-03-16 00:14:03.906 075 11512.27 190.58 52495.03 88888.00 2018-03-16 00:14:04.406 075 11512.35 190.56 52495.00 88888.00 2018-03-16 00:14:04.906 075 11512.33 190.57 52495.00 88888.00 2018-03-16 00:14:05.406 075 11512.36 190.56 52495.00 88888.00 2018-03-16 00:14:05.906 075 11512.35 190.61 52495.07 88888.00 2018-03-16 00:14:06.406 075 11512.40 190.61 52495.04 88888.00 2018-03-16 00:14:06.906 075 11512.41 190.63 52495.03 88888.00 2018-03-16 00:14:07.406 075 11512.50 190.61 52495.00 88888.00 2018-03-16 00:14:07.906 075 11512.52 190.60 52494.99 88888.00 2018-03-16 00:14:08.406 075 11512.53 190.61 52494.99 88888.00 2018-03-16 00:14:08.906 075 11512.52 190.61 52495.04 88888.00 2018-03-16 00:14:09.406 075 11512.50 190.61 52495.03 88888.00 2018-03-16 00:14:09.906 075 11512.48 190.60 52495.04 88888.00 2018-03-16 00:14:10.406 075 11512.48 190.63 52495.00 88888.00 2018-03-16 00:14:10.906 075 11512.57 190.61 52494.99 88888.00 2018-03-16 00:14:11.406 075 11512.64 190.57 52494.97 88888.00 2018-03-16 00:14:11.906 075 11512.69 190.56 52494.90 88888.00 2018-03-16 00:14:12.406 075 11512.65 190.61 52494.92 88888.00 2018-03-16 00:14:12.906 075 11512.64 190.61 52494.95 88888.00 2018-03-16 00:14:13.406 075 11512.66 190.60 52494.94 88888.00 2018-03-16 00:14:13.906 075 11512.76 190.54 52494.89 88888.00 2018-03-16 00:14:14.406 075 11512.79 190.57 52494.94 88888.00 2018-03-16 00:14:14.906 075 11512.79 190.57 52494.96 88888.00 2018-03-16 00:14:15.406 075 11512.74 190.58 52494.92 88888.00 2018-03-16 00:14:15.906 075 11512.76 190.55 52494.87 88888.00 2018-03-16 00:14:16.406 075 11512.69 190.55 52494.87 88888.00 2018-03-16 00:14:16.906 075 11512.66 190.56 52494.89 88888.00 2018-03-16 00:14:17.406 075 11512.69 190.58 52494.89 88888.00 2018-03-16 00:14:17.906 075 11512.76 190.62 52494.90 88888.00 2018-03-16 00:14:18.406 075 11512.78 190.61 52494.90 88888.00 2018-03-16 00:14:18.906 075 11512.79 190.61 52494.87 88888.00 2018-03-16 00:14:19.406 075 11512.73 190.56 52494.91 88888.00 2018-03-16 00:14:19.906 075 11512.74 190.55 52494.91 88888.00 2018-03-16 00:14:20.406 075 11512.76 190.57 52494.89 88888.00 2018-03-16 00:14:20.906 075 11512.75 190.56 52494.91 88888.00 2018-03-16 00:14:21.406 075 11512.80 190.52 52494.91 88888.00 2018-03-16 00:14:21.906 075 11512.86 190.53 52494.91 88888.00 2018-03-16 00:14:22.406 075 11512.80 190.55 52494.94 88888.00 2018-03-16 00:14:22.906 075 11512.84 190.54 52494.90 88888.00 2018-03-16 00:14:23.406 075 11512.87 190.54 52494.91 88888.00 2018-03-16 00:14:23.906 075 11512.92 190.42 52494.91 88888.00 2018-03-16 00:14:24.406 075 11513.01 190.36 52494.90 88888.00 2018-03-16 00:14:24.906 075 11513.01 190.36 52494.90 88888.00 2018-03-16 00:14:25.406 075 11512.95 190.41 52494.89 88888.00 2018-03-16 00:14:25.906 075 11512.91 190.44 52494.97 88888.00 2018-03-16 00:14:26.406 075 11512.99 190.42 52494.96 88888.00 2018-03-16 00:14:26.906 075 11513.02 190.42 52494.92 88888.00 2018-03-16 00:14:27.406 075 11513.03 190.41 52494.91 88888.00 2018-03-16 00:14:27.906 075 11513.02 190.42 52494.91 88888.00 2018-03-16 00:14:28.406 075 11513.05 190.42 52494.88 88888.00 2018-03-16 00:14:28.906 075 11513.10 190.37 52494.86 88888.00 2018-03-16 00:14:29.406 075 11513.06 190.29 52494.88 88888.00 2018-03-16 00:14:29.906 075 11513.09 190.33 52494.87 88888.00 2018-03-16 00:14:30.406 075 11513.13 190.35 52494.83 88888.00 2018-03-16 00:14:30.906 075 11513.17 190.36 52494.81 88888.00 2018-03-16 00:14:31.406 075 11513.14 190.34 52494.81 88888.00 2018-03-16 00:14:31.906 075 11513.15 190.28 52494.78 88888.00 2018-03-16 00:14:32.406 075 11513.23 190.24 52494.72 88888.00 2018-03-16 00:14:32.906 075 11513.19 190.26 52494.72 88888.00 2018-03-16 00:14:33.406 075 11513.15 190.28 52494.76 88888.00 2018-03-16 00:14:33.906 075 11513.23 190.31 52494.77 88888.00 2018-03-16 00:14:34.406 075 11513.22 190.33 52494.80 88888.00 2018-03-16 00:14:34.906 075 11513.26 190.32 52494.79 88888.00 2018-03-16 00:14:35.406 075 11513.27 190.25 52494.78 88888.00 2018-03-16 00:14:35.906 075 11513.22 190.17 52494.78 88888.00 2018-03-16 00:14:36.406 075 11513.20 190.15 52494.80 88888.00 2018-03-16 00:14:36.906 075 11513.24 190.15 52494.78 88888.00 2018-03-16 00:14:37.406 075 11513.24 190.17 52494.77 88888.00 2018-03-16 00:14:37.906 075 11513.21 190.15 52494.82 88888.00 2018-03-16 00:14:38.406 075 11513.14 190.15 52494.89 88888.00 2018-03-16 00:14:38.906 075 11513.08 190.20 52494.89 88888.00 2018-03-16 00:14:39.406 075 11513.13 190.27 52494.88 88888.00 2018-03-16 00:14:39.906 075 11513.19 190.27 52494.88 88888.00 2018-03-16 00:14:40.406 075 11513.18 190.25 52494.91 88888.00 2018-03-16 00:14:40.906 075 11513.18 190.20 52494.88 88888.00 2018-03-16 00:14:41.406 075 11513.20 190.18 52494.88 88888.00 2018-03-16 00:14:41.906 075 11513.19 190.14 52494.89 88888.00 2018-03-16 00:14:42.406 075 11513.20 190.12 52494.90 88888.00 2018-03-16 00:14:42.906 075 11513.21 190.15 52494.92 88888.00 2018-03-16 00:14:43.406 075 11513.18 190.20 52494.94 88888.00 2018-03-16 00:14:43.906 075 11513.26 190.25 52494.92 88888.00 2018-03-16 00:14:44.406 075 11513.33 190.20 52494.89 88888.00 2018-03-16 00:14:44.906 075 11513.35 190.08 52494.85 88888.00 2018-03-16 00:14:45.406 075 11513.37 190.06 52494.85 88888.00 2018-03-16 00:14:45.906 075 11513.39 190.06 52494.90 88888.00 2018-03-16 00:14:46.406 075 11513.44 190.07 52494.94 88888.00 2018-03-16 00:14:46.906 075 11513.47 190.04 52494.91 88888.00 2018-03-16 00:14:47.406 075 11513.53 190.06 52494.85 88888.00 2018-03-16 00:14:47.906 075 11513.50 190.12 52494.85 88888.00 2018-03-16 00:14:48.406 075 11513.46 190.13 52494.83 88888.00 2018-03-16 00:14:48.906 075 11513.49 190.07 52494.86 88888.00 2018-03-16 00:14:49.406 075 11513.56 190.03 52494.83 88888.00 2018-03-16 00:14:49.906 075 11513.57 190.06 52494.88 88888.00 2018-03-16 00:14:50.406 075 11513.61 190.04 52494.85 88888.00 2018-03-16 00:14:50.906 075 11513.65 190.00 52494.82 88888.00 2018-03-16 00:14:51.406 075 11513.70 190.02 52494.82 88888.00 2018-03-16 00:14:51.906 075 11513.68 190.04 52494.87 88888.00 2018-03-16 00:14:52.406 075 11513.59 190.04 52494.89 88888.00 2018-03-16 00:14:52.906 075 11513.57 190.02 52494.89 88888.00 2018-03-16 00:14:53.406 075 11513.62 190.00 52494.90 88888.00 2018-03-16 00:14:53.906 075 11513.52 190.03 52494.98 88888.00 2018-03-16 00:14:54.406 075 11513.53 190.04 52494.99 88888.00 2018-03-16 00:14:54.906 075 11513.57 189.97 52494.97 88888.00 2018-03-16 00:14:55.406 075 11513.58 189.88 52494.98 88888.00 2018-03-16 00:14:55.906 075 11513.57 189.90 52494.98 88888.00 2018-03-16 00:14:56.406 075 11513.56 189.93 52494.96 88888.00 2018-03-16 00:14:56.906 075 11513.55 189.94 52494.92 88888.00 2018-03-16 00:14:57.406 075 11513.53 189.94 52494.92 88888.00 2018-03-16 00:14:57.906 075 11513.55 189.97 52494.94 88888.00 2018-03-16 00:14:58.406 075 11513.54 189.94 52494.96 88888.00 2018-03-16 00:14:58.906 075 11513.56 189.91 52494.97 88888.00 2018-03-16 00:14:59.406 075 11513.58 189.95 52494.95 88888.00 2018-03-16 00:14:59.906 075 11513.57 189.93 52494.91 88888.00 2018-03-16 00:15:00.406 075 11513.57 189.94 52494.95 88888.00 2018-03-16 00:15:00.906 075 11513.55 189.89 52494.97 88888.00 2018-03-16 00:15:01.406 075 11513.54 189.86 52494.97 88888.00 2018-03-16 00:15:01.906 075 11513.54 189.87 52494.92 88888.00 2018-03-16 00:15:02.406 075 11513.52 189.87 52494.92 88888.00 2018-03-16 00:15:02.906 075 11513.49 189.83 52494.96 88888.00 2018-03-16 00:15:03.406 075 11513.50 189.81 52494.97 88888.00 2018-03-16 00:15:03.906 075 11513.53 189.86 52494.95 88888.00 2018-03-16 00:15:04.406 075 11513.52 189.81 52494.97 88888.00 2018-03-16 00:15:04.906 075 11513.55 189.79 52494.97 88888.00 2018-03-16 00:15:05.406 075 11513.49 189.78 52494.94 88888.00 2018-03-16 00:15:05.906 075 11513.41 189.80 52494.99 88888.00 2018-03-16 00:15:06.406 075 11513.36 189.78 52495.01 88888.00 2018-03-16 00:15:06.906 075 11513.39 189.76 52495.01 88888.00 2018-03-16 00:15:07.406 075 11513.37 189.68 52495.00 88888.00 2018-03-16 00:15:07.906 075 11513.38 189.66 52494.97 88888.00 2018-03-16 00:15:08.406 075 11513.37 189.66 52494.92 88888.00 2018-03-16 00:15:08.906 075 11513.30 189.67 52494.92 88888.00 2018-03-16 00:15:09.406 075 11513.26 189.69 52494.98 88888.00 2018-03-16 00:15:09.906 075 11513.20 189.68 52495.03 88888.00 2018-03-16 00:15:10.406 075 11513.23 189.67 52495.03 88888.00 2018-03-16 00:15:10.906 075 11513.24 189.62 52494.98 88888.00 2018-03-16 00:15:11.406 075 11513.26 189.59 52494.96 88888.00 2018-03-16 00:15:11.906 075 11513.28 189.55 52494.98 88888.00 2018-03-16 00:15:12.406 075 11513.30 189.48 52495.00 88888.00 2018-03-16 00:15:12.906 075 11513.36 189.56 52494.99 88888.00 2018-03-16 00:15:13.406 075 11513.32 189.56 52494.98 88888.00 2018-03-16 00:15:13.906 075 11513.31 189.55 52494.96 88888.00 2018-03-16 00:15:14.406 075 11513.30 189.55 52495.00 88888.00 2018-03-16 00:15:14.906 075 11513.24 189.54 52494.99 88888.00 2018-03-16 00:15:15.406 075 11513.24 189.52 52495.00 88888.00 2018-03-16 00:15:15.906 075 11513.28 189.51 52495.01 88888.00 2018-03-16 00:15:16.406 075 11513.33 189.44 52494.96 88888.00 2018-03-16 00:15:16.906 075 11513.32 189.42 52494.90 88888.00 2018-03-16 00:15:17.406 075 11513.30 189.42 52494.88 88888.00 2018-03-16 00:15:17.906 075 11513.36 189.40 52494.87 88888.00 2018-03-16 00:15:18.406 075 11513.35 189.36 52494.87 88888.00 2018-03-16 00:15:18.906 075 11513.33 189.26 52494.88 88888.00 2018-03-16 00:15:19.406 075 11513.30 189.26 52494.90 88888.00 2018-03-16 00:15:19.906 075 11513.33 189.28 52494.88 88888.00 2018-03-16 00:15:20.406 075 11513.35 189.26 52494.83 88888.00 2018-03-16 00:15:20.906 075 11513.38 189.25 52494.85 88888.00 2018-03-16 00:15:21.406 075 11513.40 189.23 52494.83 88888.00 2018-03-16 00:15:21.906 075 11513.32 189.22 52494.83 88888.00 2018-03-16 00:15:22.406 075 11513.18 189.23 52494.85 88888.00 2018-03-16 00:15:22.906 075 11513.20 189.20 52494.85 88888.00 2018-03-16 00:15:23.406 075 11513.22 189.19 52494.86 88888.00 2018-03-16 00:15:23.906 075 11513.27 189.22 52494.89 88888.00 2018-03-16 00:15:24.406 075 11513.22 189.21 52494.91 88888.00 2018-03-16 00:15:25.406 075 11513.17 189.13 52494.90 88888.00 2018-03-16 00:15:25.906 075 11513.20 189.11 52494.87 88888.00 2018-03-16 00:15:26.406 075 11513.27 189.08 52494.83 88888.00 2018-03-16 00:15:26.906 075 11513.24 189.09 52494.85 88888.00 2018-03-16 00:15:27.406 075 11513.27 189.12 52494.83 88888.00 2018-03-16 00:15:27.906 075 11513.27 189.08 52494.87 88888.00 2018-03-16 00:15:28.406 075 11513.20 189.05 52494.87 88888.00 2018-03-16 00:15:28.906 075 11513.22 189.01 52494.87 88888.00 2018-03-16 00:15:29.406 075 11513.20 189.00 52494.88 88888.00 2018-03-16 00:15:29.906 075 11513.18 189.00 52494.88 88888.00 2018-03-16 00:15:30.406 075 11513.17 189.02 52494.83 88888.00 2018-03-16 00:15:30.906 075 11513.15 189.05 52494.85 88888.00 2018-03-16 00:15:31.406 075 11513.13 189.01 52494.87 88888.00 2018-03-16 00:15:31.906 075 11513.20 188.99 52494.88 88888.00 2018-03-16 00:15:32.406 075 11513.21 188.99 52494.82 88888.00 2018-03-16 00:15:32.906 075 11513.24 188.93 52494.79 88888.00 2018-03-16 00:15:33.406 075 11513.21 188.94 52494.82 88888.00 2018-03-16 00:15:33.906 075 11513.15 188.93 52494.86 88888.00 2018-03-16 00:15:34.406 075 11513.14 188.93 52494.85 88888.00 2018-03-16 00:15:34.906 075 11513.15 188.90 52494.85 88888.00 2018-03-16 00:15:35.406 075 11513.20 188.83 52494.87 88888.00 2018-03-16 00:15:35.906 075 11513.24 188.81 52494.87 88888.00 2018-03-16 00:15:36.406 075 11513.23 188.81 52494.90 88888.00 2018-03-16 00:15:36.906 075 11513.23 188.79 52494.86 88888.00 2018-03-16 00:15:37.406 075 11513.28 188.71 52494.81 88888.00 2018-03-16 00:15:37.906 075 11513.27 188.71 52494.77 88888.00 2018-03-16 00:15:38.406 075 11513.21 188.72 52494.77 88888.00 2018-03-16 00:15:38.906 075 11513.21 188.72 52494.79 88888.00 2018-03-16 00:15:39.406 075 11513.21 188.69 52494.81 88888.00 2018-03-16 00:15:39.906 075 11513.23 188.63 52494.78 88888.00 2018-03-16 00:15:40.406 075 11513.27 188.61 52494.74 88888.00 2018-03-16 00:15:40.906 075 11513.24 188.55 52494.73 88888.00 2018-03-16 00:15:41.406 075 11513.26 188.54 52494.72 88888.00 2018-03-16 00:15:41.906 075 11513.24 188.53 52494.74 88888.00 2018-03-16 00:15:42.406 075 11513.19 188.51 52494.76 88888.00 2018-03-16 00:15:42.906 075 11513.17 188.55 52494.74 88888.00 2018-03-16 00:15:43.406 075 11513.15 188.50 52494.76 88888.00 2018-03-16 00:15:43.906 075 11513.14 188.45 52494.76 88888.00 2018-03-16 00:15:44.406 075 11513.14 188.47 52494.77 88888.00 2018-03-16 00:15:44.906 075 11513.10 188.47 52494.74 88888.00 2018-03-16 00:15:45.406 075 11513.05 188.42 52494.72 88888.00 2018-03-16 00:15:45.906 075 11513.06 188.40 52494.69 88888.00 2018-03-16 00:15:46.406 075 11513.05 188.42 52494.74 88888.00 2018-03-16 00:15:46.906 075 11513.03 188.40 52494.76 88888.00 2018-03-16 00:15:47.406 075 11513.01 188.38 52494.73 88888.00 2018-03-16 00:15:47.906 075 11513.02 188.33 52494.74 88888.00 2018-03-16 00:15:48.406 075 11513.01 188.36 52494.76 88888.00 2018-03-16 00:15:48.906 075 11513.01 188.31 52494.74 88888.00 2018-03-16 00:15:49.406 075 11513.01 188.30 52494.70 88888.00 2018-03-16 00:15:49.906 075 11512.99 188.33 52494.71 88888.00 2018-03-16 00:15:50.406 075 11512.96 188.31 52494.71 88888.00 2018-03-16 00:15:50.906 075 11512.95 188.28 52494.74 88888.00 2018-03-16 00:15:51.406 075 11512.94 188.21 52494.71 88888.00 2018-03-16 00:15:51.906 075 11513.01 188.15 52494.70 88888.00 2018-03-16 00:15:52.406 075 11513.03 188.18 52494.69 88888.00 2018-03-16 00:15:52.906 075 11512.97 188.21 52494.70 88888.00 2018-03-16 00:15:53.406 075 11513.00 188.16 52494.68 88888.00 2018-03-16 00:15:53.906 075 11513.01 188.12 52494.69 88888.00 2018-03-16 00:15:54.406 075 11512.96 188.15 52494.69 88888.00 2018-03-16 00:15:54.906 075 11512.84 188.16 52494.73 88888.00 2018-03-16 00:15:55.406 075 11512.84 188.13 52494.71 88888.00 2018-03-16 00:15:55.906 075 11512.82 188.12 52494.73 88888.00 2018-03-16 00:15:56.406 075 11512.87 188.12 52494.71 88888.00 2018-03-16 00:15:56.906 075 11512.86 188.14 52494.77 88888.00 2018-03-16 00:15:57.406 075 11512.83 188.13 52494.76 88888.00 2018-03-16 00:15:57.906 075 11512.79 188.08 52494.72 88888.00 2018-03-16 00:15:58.406 075 11512.79 188.06 52494.73 88888.00 2018-03-16 00:15:58.906 075 11512.79 188.03 52494.72 88888.00 2018-03-16 00:15:59.406 075 11512.78 188.00 52494.71 88888.00 2018-03-16 00:15:59.906 075 11512.71 188.01 52494.71 88888.00 2018-03-16 00:16:00.406 075 11512.79 188.01 52494.69 88888.00 2018-03-16 00:16:00.906 075 11512.80 187.97 52494.72 88888.00 2018-03-16 00:16:01.406 075 11512.73 187.96 52494.72 88888.00 2018-03-16 00:16:01.906 075 11512.69 187.92 52494.71 88888.00 2018-03-16 00:16:02.406 075 11512.71 187.93 52494.73 88888.00 2018-03-16 00:16:02.906 075 11512.78 187.95 52494.71 88888.00 2018-03-16 00:16:03.406 075 11512.77 187.95 52494.73 88888.00 2018-03-16 00:16:03.906 075 11512.73 187.92 52494.77 88888.00 2018-03-16 00:16:04.406 075 11512.69 187.89 52494.79 88888.00 2018-03-16 00:16:04.906 075 11512.68 187.82 52494.80 88888.00 2018-03-16 00:16:05.406 075 11512.68 187.91 52494.77 88888.00 2018-03-16 00:16:05.906 075 11512.69 187.89 52494.70 88888.00 2018-03-16 00:16:06.406 075 11512.66 187.84 52494.69 88888.00 2018-03-16 00:16:06.906 075 11512.67 187.81 52494.66 88888.00 2018-03-16 00:16:07.406 075 11512.66 187.80 52494.66 88888.00 2018-03-16 00:16:07.906 075 11512.66 187.79 52494.66 88888.00 2018-03-16 00:16:08.406 075 11512.60 187.82 52494.69 88888.00 2018-03-16 00:16:08.906 075 11512.77 187.81 52494.66 88888.00 2018-03-16 00:16:09.406 075 11512.83 187.76 52494.63 88888.00 2018-03-16 00:16:09.906 075 11512.74 187.70 52494.64 88888.00 2018-03-16 00:16:10.406 075 11512.75 187.68 52494.63 88888.00 2018-03-16 00:16:10.906 075 11512.71 187.66 52494.64 88888.00 2018-03-16 00:16:11.406 075 11512.71 187.64 52494.68 88888.00 2018-03-16 00:16:11.906 075 11512.68 187.66 52494.63 88888.00 2018-03-16 00:16:12.406 075 11512.67 187.68 52494.68 88888.00 2018-03-16 00:16:12.906 075 11512.69 187.73 52494.70 88888.00 2018-03-16 00:16:13.406 075 11512.67 187.73 52494.70 88888.00 2018-03-16 00:16:13.906 075 11512.64 187.68 52494.66 88888.00 2018-03-16 00:16:14.406 075 11512.65 187.62 52494.63 88888.00 2018-03-16 00:16:14.906 075 11512.66 187.62 52494.60 88888.00 2018-03-16 00:16:15.407 075 11512.65 187.58 52494.59 88888.00 2018-03-16 00:16:15.907 075 11512.66 187.55 52494.60 88888.00 2018-03-16 00:16:16.407 075 11512.64 187.54 52494.64 88888.00 2018-03-16 00:16:16.907 075 11512.61 187.57 52494.66 88888.00 2018-03-16 00:16:17.407 075 11512.61 187.53 52494.65 88888.00 2018-03-16 00:16:17.907 075 11512.65 187.47 52494.63 88888.00 2018-03-16 00:16:18.407 075 11512.65 187.48 52494.68 88888.00 2018-03-16 00:16:18.907 075 11512.67 187.53 52494.65 88888.00 2018-03-16 00:16:19.407 075 11512.70 187.50 52494.64 88888.00 2018-03-16 00:16:19.907 075 11512.61 187.42 52494.69 88888.00 2018-03-16 00:16:20.407 075 11512.61 187.41 52494.66 88888.00 2018-03-16 00:16:20.907 075 11512.59 187.38 52494.68 88888.00 2018-03-16 00:16:21.407 075 11512.58 187.42 52494.69 88888.00 2018-03-16 00:16:21.907 075 11512.60 187.38 52494.69 88888.00 2018-03-16 00:16:22.407 075 11512.64 187.35 52494.64 88888.00 2018-03-16 00:16:22.907 075 11512.64 187.37 52494.68 88888.00 2018-03-16 00:16:23.407 075 11512.62 187.37 52494.70 88888.00 2018-03-16 00:16:23.907 075 11512.67 187.38 52494.70 88888.00 2018-03-16 00:16:24.407 075 11512.67 187.34 52494.68 88888.00 2018-03-16 00:16:24.907 075 11512.61 187.27 52494.68 88888.00 2018-03-16 00:16:25.407 075 11512.60 187.28 52494.68 88888.00 2018-03-16 00:16:25.907 075 11512.62 187.28 52494.64 88888.00 2018-03-16 00:16:26.907 075 11512.66 187.26 52494.70 88888.00 2018-03-16 00:16:27.407 075 11512.65 187.22 52494.74 88888.00 2018-03-16 00:16:27.907 075 11512.62 187.17 52494.76 88888.00 2018-03-16 00:16:28.407 075 11512.65 187.14 52494.71 88888.00 2018-03-16 00:16:28.907 075 11512.67 187.09 52494.70 88888.00 2018-03-16 00:16:29.407 075 11512.59 187.12 52494.71 88888.00 2018-03-16 00:16:29.907 075 11512.52 187.09 52494.72 88888.00 2018-03-16 00:16:30.407 075 11512.50 187.08 52494.71 88888.00 2018-03-16 00:16:30.907 075 11512.50 187.05 52494.76 88888.00 2018-03-16 00:16:31.407 075 11512.47 187.04 52494.73 88888.00 2018-03-16 00:16:31.907 075 11512.47 187.07 52494.73 88888.00 2018-03-16 00:16:32.407 075 11512.44 187.08 52494.73 88888.00 2018-03-16 00:16:32.907 075 11512.42 187.06 52494.78 88888.00 2018-03-16 00:16:33.407 075 11512.44 187.09 52494.72 88888.00 2018-03-16 00:16:33.907 075 11512.41 187.07 52494.71 88888.00 2018-03-16 00:16:34.907 075 11512.36 187.08 52494.78 88888.00 2018-03-16 00:16:35.407 075 11512.39 187.08 52494.71 88888.00 2018-03-16 00:16:35.907 075 11512.44 187.04 52494.72 88888.00 2018-03-16 00:16:36.907 075 11512.35 187.00 52494.80 88888.00 2018-03-16 00:16:37.407 075 11512.36 186.98 52494.77 88888.00 2018-03-16 00:16:37.907 075 11512.30 187.04 52494.76 88888.00 2018-03-16 00:16:38.407 075 11512.24 187.07 52494.80 88888.00 2018-03-16 00:16:38.907 075 11512.24 187.05 52494.80 88888.00 2018-03-16 00:16:39.407 075 11512.30 187.02 52494.77 88888.00 2018-03-16 00:16:39.907 075 11512.25 187.03 52494.79 88888.00 2018-03-16 00:16:40.407 075 11512.21 187.04 52494.80 88888.00 2018-03-16 00:16:40.907 075 11512.24 187.04 52494.79 88888.00 2018-03-16 00:16:41.407 075 11512.18 187.04 52494.80 88888.00 2018-03-16 00:16:41.907 075 11512.20 186.99 52494.80 88888.00 2018-03-16 00:16:42.407 075 11512.22 186.99 52494.80 88888.00 2018-03-16 00:16:42.907 075 11512.25 187.05 52494.77 88888.00 2018-03-16 00:16:43.407 075 11512.20 187.00 52494.78 88888.00 2018-03-16 00:16:43.907 075 11512.16 186.96 52494.77 88888.00 2018-03-16 00:16:44.407 075 11512.13 186.95 52494.78 88888.00 2018-03-16 00:16:44.907 075 11512.15 186.97 52494.79 88888.00 2018-03-16 00:16:45.407 075 11512.15 186.90 52494.78 88888.00 2018-03-16 00:16:45.907 075 11512.12 186.84 52494.78 88888.00 2018-03-16 00:16:46.407 075 11512.08 186.83 52494.78 88888.00 2018-03-16 00:16:46.907 075 11512.08 186.87 52494.80 88888.00 2018-03-16 00:16:47.407 075 11512.00 186.88 52494.83 88888.00 2018-03-16 00:16:47.907 075 11511.99 186.87 52494.85 88888.00 2018-03-16 00:16:48.407 075 11512.03 186.90 52494.81 88888.00 2018-03-16 00:16:48.907 075 11512.01 186.87 52494.85 88888.00 2018-03-16 00:16:49.407 075 11511.97 186.90 52494.82 88888.00 2018-03-16 00:16:49.907 075 11511.98 186.88 52494.77 88888.00 2018-03-16 00:16:50.407 075 11511.96 186.84 52494.79 88888.00 2018-03-16 00:16:50.907 075 11511.94 186.80 52494.82 88888.00 2018-03-16 00:16:51.407 075 11511.97 186.77 52494.79 88888.00 2018-03-16 00:16:51.907 075 11512.03 186.80 52494.77 88888.00 2018-03-16 00:16:52.407 075 11511.97 186.81 52494.78 88888.00 2018-03-16 00:16:52.907 075 11511.97 186.80 52494.81 88888.00 2018-03-16 00:16:53.407 075 11511.94 186.80 52494.80 88888.00 2018-03-16 00:16:53.907 075 11511.86 186.80 52494.83 88888.00 2018-03-16 00:16:54.407 075 11511.87 186.76 52494.85 88888.00 2018-03-16 00:16:54.907 075 11511.83 186.74 52494.88 88888.00 2018-03-16 00:16:55.407 075 11511.74 186.74 52494.89 88888.00 2018-03-16 00:16:55.907 075 11511.68 186.73 52494.90 88888.00 2018-03-16 00:16:56.407 075 11511.73 186.68 52494.89 88888.00 2018-03-16 00:16:56.907 075 11511.72 186.74 52494.89 88888.00 2018-03-16 00:16:57.407 075 11511.66 186.75 52494.91 88888.00 2018-03-16 00:16:57.907 075 11511.63 186.71 52494.92 88888.00 2018-03-16 00:16:58.407 075 11511.69 186.69 52494.90 88888.00 2018-03-16 00:16:58.907 075 11511.70 186.75 52494.92 88888.00 2018-03-16 00:16:59.407 075 11511.64 186.74 52494.96 88888.00 2018-03-16 00:16:59.907 075 11511.56 186.65 52494.98 88888.00 2018-03-16 00:17:00.407 075 11511.47 186.65 52494.99 88888.00 2018-03-16 00:17:00.907 075 11511.51 186.73 52495.01 88888.00 2018-03-16 00:17:01.407 075 11511.47 186.76 52495.01 88888.00 2018-03-16 00:17:01.907 075 11511.44 186.73 52495.04 88888.00 2018-03-16 00:17:02.407 075 11511.39 186.75 52495.12 88888.00 2018-03-16 00:17:02.907 075 11511.39 186.73 52495.12 88888.00 2018-03-16 00:17:03.407 075 11511.34 186.69 52495.07 88888.00 2018-03-16 00:17:03.907 075 11511.31 186.73 52495.07 88888.00 2018-03-16 00:17:04.407 075 11511.34 186.71 52495.10 88888.00 2018-03-16 00:17:04.907 075 11511.36 186.73 52495.14 88888.00 2018-03-16 00:17:05.407 075 11511.37 186.73 52495.13 88888.00 2018-03-16 00:17:05.907 075 11511.37 186.70 52495.07 88888.00 2018-03-16 00:17:06.407 075 11511.35 186.69 52495.07 88888.00 2018-03-16 00:17:06.907 075 11511.28 186.73 52495.10 88888.00 2018-03-16 00:17:07.407 075 11511.25 186.79 52495.10 88888.00 2018-03-16 00:17:07.907 075 11511.25 186.76 52495.08 88888.00 2018-03-16 00:17:08.407 075 11511.21 186.79 52495.08 88888.00 2018-03-16 00:17:08.907 075 11511.18 186.77 52495.08 88888.00 2018-03-16 00:17:09.407 075 11511.16 186.78 52495.13 88888.00 2018-03-16 00:17:09.907 075 11511.15 186.76 52495.09 88888.00 2018-03-16 00:17:10.407 075 11511.10 186.75 52495.12 88888.00 2018-03-16 00:17:10.907 075 11511.10 186.75 52495.17 88888.00 2018-03-16 00:17:11.407 075 11511.06 186.75 52495.18 88888.00 2018-03-16 00:17:11.907 075 11510.99 186.84 52495.23 88888.00 2018-03-16 00:17:12.407 075 11510.92 186.81 52495.23 88888.00 2018-03-16 00:17:12.907 075 11510.89 186.83 52495.23 88888.00 2018-03-16 00:17:13.407 075 11510.91 186.84 52495.25 88888.00 2018-03-16 00:17:13.907 075 11510.86 186.83 52495.23 88888.00 2018-03-16 00:17:14.407 075 11510.93 186.78 52495.18 88888.00 2018-03-16 00:17:14.907 075 11510.95 186.85 52495.20 88888.00 2018-03-16 00:17:15.407 075 11510.89 186.85 52495.20 88888.00 2018-03-16 00:17:15.907 075 11510.91 186.85 52495.21 88888.00 2018-03-16 00:17:16.407 075 11510.95 186.88 52495.20 88888.00 2018-03-16 00:17:16.907 075 11510.93 186.97 52495.21 88888.00 2018-03-16 00:17:17.407 075 11510.90 186.97 52495.20 88888.00 2018-03-16 00:17:17.907 075 11510.90 187.02 52495.18 88888.00 2018-03-16 00:17:18.407 075 11510.92 186.97 52495.17 88888.00 2018-03-16 00:17:18.907 075 11510.89 187.03 52495.20 88888.00 2018-03-16 00:17:19.407 075 11510.82 187.04 52495.18 88888.00 2018-03-16 00:17:19.907 075 11510.80 187.00 52495.20 88888.00 2018-03-16 00:17:20.407 075 11510.74 186.99 52495.22 88888.00 2018-03-16 00:17:20.907 075 11510.65 187.03 52495.24 88888.00 2018-03-16 00:17:21.407 075 11510.67 187.05 52495.29 88888.00 2018-03-16 00:17:21.907 075 11510.69 187.03 52495.26 88888.00 2018-03-16 00:17:22.407 075 11510.67 187.00 52495.26 88888.00 2018-03-16 00:17:22.907 075 11510.65 187.04 52495.26 88888.00 2018-03-16 00:17:23.407 075 11510.69 187.04 52495.20 88888.00 2018-03-16 00:17:23.907 075 11510.71 187.05 52495.23 88888.00 2018-03-16 00:17:24.407 075 11510.65 187.02 52495.27 88888.00 2018-03-16 00:17:24.907 075 11510.56 187.03 52495.26 88888.00 2018-03-16 00:17:25.407 075 11510.59 187.06 52495.30 88888.00 2018-03-16 00:17:25.907 075 11510.67 187.00 52495.29 88888.00 2018-03-16 00:17:26.407 075 11510.65 186.97 52495.23 88888.00 2018-03-16 00:17:26.907 075 11510.65 186.98 52495.26 88888.00 2018-03-16 00:17:27.407 075 11510.67 186.99 52495.30 88888.00 2018-03-16 00:17:27.907 075 11510.69 186.97 52495.31 88888.00 2018-03-16 00:17:28.407 075 11510.71 187.00 52495.31 88888.00 2018-03-16 00:17:28.907 075 11510.73 187.00 52495.29 88888.00 2018-03-16 00:17:29.407 075 11510.78 187.00 52495.27 88888.00 2018-03-16 00:17:29.907 075 11510.84 186.96 52495.27 88888.00 2018-03-16 00:17:30.407 075 11510.87 186.92 52495.26 88888.00 2018-03-16 00:17:30.907 075 11510.81 186.85 52495.26 88888.00 2018-03-16 00:17:31.407 075 11510.74 186.86 52495.29 88888.00 2018-03-16 00:17:31.907 075 11510.77 186.92 52495.29 88888.00 2018-03-16 00:17:32.407 075 11510.76 186.93 52495.27 88888.00 2018-03-16 00:17:32.907 075 11510.82 186.85 52495.24 88888.00 2018-03-16 00:17:33.407 075 11510.89 186.83 52495.23 88888.00 2018-03-16 00:17:33.907 075 11510.86 186.86 52495.32 88888.00 2018-03-16 00:17:34.407 075 11510.85 186.81 52495.31 88888.00 2018-03-16 00:17:34.907 075 11510.91 186.79 52495.31 88888.00 2018-03-16 00:17:35.407 075 11510.93 186.77 52495.33 88888.00 2018-03-16 00:17:35.907 075 11510.98 186.79 52495.33 88888.00 2018-03-16 00:17:36.407 075 11510.96 186.80 52495.34 88888.00 2018-03-16 00:17:36.907 075 11510.89 186.80 52495.34 88888.00 2018-03-16 00:17:37.407 075 11510.89 186.76 52495.34 88888.00 2018-03-16 00:17:38.407 075 11510.87 186.84 52495.38 88888.00 2018-03-16 00:17:38.907 075 11510.86 186.81 52495.35 88888.00 2018-03-16 00:17:39.407 075 11510.82 186.79 52495.34 88888.00 2018-03-16 00:17:39.907 075 11510.80 186.81 52495.38 88888.00 2018-03-16 00:17:40.407 075 11510.80 186.79 52495.38 88888.00 2018-03-16 00:17:40.907 075 11510.81 186.77 52495.38 88888.00 2018-03-16 00:17:41.407 075 11510.77 186.81 52495.41 88888.00 2018-03-16 00:17:41.907 075 11510.75 186.80 52495.42 88888.00 2018-03-16 00:17:42.407 075 11510.77 186.75 52495.44 88888.00 2018-03-16 00:17:42.907 075 11510.73 186.71 52495.47 88888.00 2018-03-16 00:17:43.407 075 11510.75 186.73 52495.48 88888.00 2018-03-16 00:17:43.907 075 11510.78 186.74 52495.42 88888.00 2018-03-16 00:17:44.407 075 11510.81 186.74 52495.39 88888.00 2018-03-16 00:17:44.907 075 11510.83 186.73 52495.40 88888.00 2018-03-16 00:17:45.407 075 11510.78 186.77 52495.41 88888.00 2018-03-16 00:17:45.907 075 11510.77 186.81 52495.45 88888.00 2018-03-16 00:17:46.407 075 11510.80 186.83 52495.41 88888.00 2018-03-16 00:17:46.907 075 11510.73 186.86 52495.41 88888.00 2018-03-16 00:17:47.407 075 11510.73 186.85 52495.43 88888.00 2018-03-16 00:17:48.407 075 11510.71 186.86 52495.44 88888.00 2018-03-16 00:17:48.907 075 11510.65 186.86 52495.48 88888.00 2018-03-16 00:17:49.407 075 11510.63 186.92 52495.47 88888.00 2018-03-16 00:17:49.907 075 11510.67 186.94 52495.43 88888.00 2018-03-16 00:17:50.407 075 11510.65 186.90 52495.47 88888.00 2018-03-16 00:17:50.907 075 11510.67 186.89 52495.50 88888.00 2018-03-16 00:17:51.407 075 11510.63 186.93 52495.49 88888.00 2018-03-16 00:17:51.907 075 11510.66 186.94 52495.43 88888.00 2018-03-16 00:17:52.407 075 11510.69 186.92 52495.42 88888.00 2018-03-16 00:17:52.907 075 11510.67 186.90 52495.43 88888.00 2018-03-16 00:17:53.407 075 11510.60 186.90 52495.41 88888.00 2018-03-16 00:17:53.907 075 11510.59 186.95 52495.44 88888.00 2018-03-16 00:17:54.407 075 11510.56 186.99 52495.42 88888.00 2018-03-16 00:17:54.907 075 11510.56 187.03 52495.41 88888.00 2018-03-16 00:17:55.407 075 11510.56 187.03 52495.44 88888.00 2018-03-16 00:17:55.907 075 11510.52 187.03 52495.49 88888.00 2018-03-16 00:17:56.407 075 11510.55 186.99 52495.50 88888.00 2018-03-16 00:17:56.907 075 11510.58 187.07 52495.49 88888.00 2018-03-16 00:17:57.407 075 11510.52 187.14 52495.52 88888.00 2018-03-16 00:17:57.907 075 11510.46 187.13 52495.52 88888.00 2018-03-16 00:17:58.407 075 11510.46 187.14 52495.52 88888.00 2018-03-16 00:17:58.907 075 11510.47 187.12 52495.51 88888.00 2018-03-16 00:17:59.407 075 11510.51 187.10 52495.50 88888.00 2018-03-16 00:17:59.907 075 11510.50 187.09 52495.49 88888.00 2018-03-16 00:18:00.407 075 11510.47 187.06 52495.50 88888.00 2018-03-16 00:18:00.907 075 11510.41 187.04 52495.52 88888.00 2018-03-16 00:18:01.407 075 11510.46 187.04 52495.50 88888.00 2018-03-16 00:18:01.907 075 11510.43 187.06 52495.51 88888.00 2018-03-16 00:18:02.407 075 11510.42 187.03 52495.53 88888.00 2018-03-16 00:18:02.907 075 11510.41 187.05 52495.50 88888.00 2018-03-16 00:18:03.407 075 11510.41 187.07 52495.51 88888.00 2018-03-16 00:18:03.907 075 11510.40 187.04 52495.48 88888.00 2018-03-16 00:18:04.407 075 11510.38 187.04 52495.49 88888.00 2018-03-16 00:18:04.907 075 11510.29 187.04 52495.50 88888.00 2018-03-16 00:18:05.407 075 11510.27 187.05 52495.52 88888.00 2018-03-16 00:18:05.907 075 11510.25 187.10 52495.57 88888.00 2018-03-16 00:18:06.407 075 11510.25 187.10 52495.57 88888.00 2018-03-16 00:18:06.907 075 11510.23 187.07 52495.52 88888.00 2018-03-16 00:18:07.407 075 11510.24 187.09 52495.57 88888.00 2018-03-16 00:18:08.407 075 11510.22 187.12 52495.61 88888.00 2018-03-16 00:18:08.907 075 11510.25 187.12 52495.58 88888.00 2018-03-16 00:18:09.407 075 11510.25 187.13 52495.59 88888.00 2018-03-16 00:18:09.907 075 11510.21 187.17 52495.61 88888.00 2018-03-16 00:18:10.407 075 11510.16 187.15 52495.66 88888.00 2018-03-16 00:18:10.907 075 11510.08 187.17 52495.68 88888.00 2018-03-16 00:18:11.407 075 11510.11 187.18 52495.66 88888.00 2018-03-16 00:18:11.907 075 11510.14 187.18 52495.62 88888.00 2018-03-16 00:18:12.407 075 11510.14 187.16 52495.60 88888.00 2018-03-16 00:18:12.907 075 11510.10 187.17 52495.64 88888.00 2018-03-16 00:18:13.407 075 11510.06 187.25 52495.67 88888.00 2018-03-16 00:18:13.907 075 11510.03 187.26 52495.68 88888.00 2018-03-16 00:18:14.407 075 11509.97 187.26 52495.69 88888.00 2018-03-16 00:18:14.907 075 11510.03 187.19 52495.68 88888.00 2018-03-16 00:18:15.407 075 11510.06 187.18 52495.67 88888.00 2018-03-16 00:18:15.907 075 11510.05 187.23 52495.71 88888.00 2018-03-16 00:18:16.407 075 11510.05 187.26 52495.71 88888.00 2018-03-16 00:18:16.907 075 11509.99 187.16 52495.67 88888.00 2018-03-16 00:18:17.407 075 11509.97 187.15 52495.68 88888.00 2018-03-16 00:18:17.907 075 11510.01 187.16 52495.67 88888.00 2018-03-16 00:18:18.407 075 11510.04 187.15 52495.65 88888.00 2018-03-16 00:18:18.907 075 11510.06 187.12 52495.67 88888.00 2018-03-16 00:18:19.407 075 11509.99 187.12 52495.70 88888.00 2018-03-16 00:18:19.907 075 11509.96 187.12 52495.68 88888.00 2018-03-16 00:18:20.407 075 11509.94 187.15 52495.69 88888.00 2018-03-16 00:18:20.907 075 11509.97 187.14 52495.75 88888.00 2018-03-16 00:18:21.407 075 11509.98 187.15 52495.73 88888.00 2018-03-16 00:18:21.907 075 11509.96 187.22 52495.73 88888.00 2018-03-16 00:18:22.407 075 11509.92 187.22 52495.74 88888.00 2018-03-16 00:18:22.907 075 11509.97 187.21 52495.74 88888.00 2018-03-16 00:18:23.407 075 11509.90 187.23 52495.77 88888.00 2018-03-16 00:18:23.907 075 11509.94 187.17 52495.80 88888.00 2018-03-16 00:18:24.407 075 11509.93 187.15 52495.83 88888.00 2018-03-16 00:18:24.907 075 11509.93 187.12 52495.83 88888.00 2018-03-16 00:18:25.407 075 11509.85 187.09 52495.86 88888.00 2018-03-16 00:18:25.907 075 11509.79 187.08 52495.87 88888.00 2018-03-16 00:18:26.407 075 11509.82 187.12 52495.84 88888.00 2018-03-16 00:18:26.907 075 11509.87 187.15 52495.78 88888.00 2018-03-16 00:18:27.407 075 11509.86 187.17 52495.82 88888.00 2018-03-16 00:18:27.907 075 11509.81 187.17 52495.80 88888.00 2018-03-16 00:18:28.407 075 11509.81 187.17 52495.79 88888.00 2018-03-16 00:18:28.907 075 11509.80 187.15 52495.83 88888.00 2018-03-16 00:18:29.407 075 11509.82 187.12 52495.80 88888.00 2018-03-16 00:18:29.907 075 11509.81 187.14 52495.83 88888.00 2018-03-16 00:18:30.407 075 11509.79 187.16 52495.84 88888.00 2018-03-16 00:18:30.907 075 11509.73 187.17 52495.79 88888.00 2018-03-16 00:18:31.407 075 11509.73 187.21 52495.83 88888.00 2018-03-16 00:18:31.907 075 11509.73 187.19 52495.82 88888.00 2018-03-16 00:18:32.407 075 11509.73 187.25 52495.84 88888.00 2018-03-16 00:18:32.907 075 11509.73 187.25 52495.84 88888.00 2018-03-16 00:18:33.407 075 11509.68 187.22 52495.85 88888.00 2018-03-16 00:18:33.907 075 11509.62 187.24 52495.86 88888.00 2018-03-16 00:18:34.407 075 11509.61 187.26 52495.86 88888.00 2018-03-16 00:18:34.907 075 11509.61 187.27 52495.87 88888.00 2018-03-16 00:18:35.407 075 11509.55 187.29 52495.89 88888.00 2018-03-16 00:18:35.907 075 11509.51 187.29 52495.91 88888.00 2018-03-16 00:18:36.407 075 11509.51 187.31 52495.91 88888.00 2018-03-16 00:18:36.907 075 11509.52 187.37 52495.91 88888.00 2018-03-16 00:18:37.407 075 11509.58 187.34 52495.89 88888.00 2018-03-16 00:18:37.907 075 11509.53 187.34 52495.87 88888.00 2018-03-16 00:18:38.407 075 11509.45 187.38 52495.89 88888.00 2018-03-16 00:18:38.907 075 11509.53 187.43 52495.89 88888.00 2018-03-16 00:18:39.407 075 11509.55 187.43 52495.89 88888.00 2018-03-16 00:18:39.907 075 11509.59 187.41 52495.84 88888.00 2018-03-16 00:18:40.407 075 11509.57 187.47 52495.86 88888.00 2018-03-16 00:18:40.907 075 11509.51 187.51 52495.87 88888.00 2018-03-16 00:18:41.407 075 11509.49 187.50 52495.87 88888.00 2018-03-16 00:18:41.907 075 11509.40 187.48 52495.92 88888.00 2018-03-16 00:18:42.407 075 11509.41 187.50 52495.93 88888.00 2018-03-16 00:18:42.907 075 11509.46 187.52 52495.89 88888.00 2018-03-16 00:18:43.407 075 11509.45 187.52 52495.89 88888.00 2018-03-16 00:18:43.907 075 11509.38 187.50 52495.88 88888.00 2018-03-16 00:18:44.407 075 11509.41 187.58 52495.92 88888.00 2018-03-16 00:18:44.907 075 11509.45 187.54 52495.95 88888.00 2018-03-16 00:18:45.407 075 11509.46 187.50 52495.96 88888.00 2018-03-16 00:18:45.907 075 11509.51 187.45 52495.95 88888.00 2018-03-16 00:18:46.407 075 11509.50 187.51 52495.92 88888.00 2018-03-16 00:18:46.907 075 11509.46 187.51 52495.95 88888.00 2018-03-16 00:18:47.407 075 11509.43 187.51 52495.97 88888.00 2018-03-16 00:18:47.907 075 11509.45 187.54 52496.00 88888.00 2018-03-16 00:18:48.407 075 11509.43 187.60 52496.02 88888.00 2018-03-16 00:18:48.907 075 11509.36 187.61 52496.01 88888.00 2018-03-16 00:18:49.908 075 11509.31 187.63 52496.00 88888.00 2018-03-16 00:18:50.408 075 11509.33 187.61 52495.97 88888.00 2018-03-16 00:18:50.908 075 11509.38 187.56 52495.96 88888.00 2018-03-16 00:18:51.408 075 11509.35 187.61 52495.97 88888.00 2018-03-16 00:18:51.908 075 11509.27 187.67 52496.01 88888.00 2018-03-16 00:18:52.408 075 11509.25 187.70 52496.03 88888.00 2018-03-16 00:18:52.908 075 11509.19 187.67 52496.04 88888.00 2018-03-16 00:18:53.408 075 11509.17 187.68 52496.05 88888.00 2018-03-16 00:18:53.908 075 11509.18 187.68 52496.06 88888.00 2018-03-16 00:18:54.408 075 11509.18 187.68 52496.08 88888.00 2018-03-16 00:18:54.908 075 11509.17 187.70 52496.04 88888.00 2018-03-16 00:18:55.408 075 11509.22 187.74 52496.06 88888.00 2018-03-16 00:18:55.908 075 11509.20 187.74 52496.09 88888.00 2018-03-16 00:18:56.408 075 11509.20 187.74 52496.12 88888.00 2018-03-16 00:18:56.908 075 11509.23 187.74 52496.11 88888.00 2018-03-16 00:18:57.408 075 11509.20 187.72 52496.11 88888.00 2018-03-16 00:18:57.908 075 11509.13 187.76 52496.10 88888.00 2018-03-16 00:18:58.408 075 11509.11 187.74 52496.10 88888.00 2018-03-16 00:18:58.908 075 11509.11 187.82 52496.09 88888.00 2018-03-16 00:18:59.408 075 11509.14 187.89 52496.10 88888.00 2018-03-16 00:18:59.908 075 11509.16 187.91 52496.08 88888.00 2018-03-16 00:19:00.408 075 11509.19 187.90 52496.08 88888.00 2018-03-16 00:19:00.908 075 11509.16 187.92 52496.08 88888.00 2018-03-16 00:19:01.408 075 11509.15 187.91 52496.09 88888.00 2018-03-16 00:19:01.908 075 11509.18 187.91 52496.06 88888.00 2018-03-16 00:19:02.408 075 11509.17 187.95 52496.09 88888.00 2018-03-16 00:19:02.908 075 11509.14 188.01 52496.06 88888.00 2018-03-16 00:19:03.408 075 11509.14 187.97 52496.04 88888.00 2018-03-16 00:19:03.908 075 11509.18 187.90 52496.02 88888.00 2018-03-16 00:19:04.408 075 11509.18 187.91 52496.00 88888.00 2018-03-16 00:19:04.908 075 11509.18 187.93 52496.01 88888.00 2018-03-16 00:19:05.408 075 11509.17 187.94 52496.00 88888.00 2018-03-16 00:19:05.908 075 11509.13 187.94 52496.00 88888.00 2018-03-16 00:19:06.408 075 11509.15 187.91 52496.04 88888.00 2018-03-16 00:19:06.908 075 11509.11 187.95 52496.04 88888.00 2018-03-16 00:19:07.408 075 11509.10 188.00 52496.03 88888.00 2018-03-16 00:19:07.908 075 11509.09 188.02 52496.05 88888.00 2018-03-16 00:19:08.408 075 11509.06 188.01 52496.01 88888.00 2018-03-16 00:19:08.908 075 11509.05 188.02 52495.95 88888.00 2018-03-16 00:19:09.408 075 11509.09 188.04 52495.96 88888.00 2018-03-16 00:19:09.908 075 11509.13 188.02 52496.00 88888.00 2018-03-16 00:19:10.408 075 11509.14 187.97 52495.97 88888.00 2018-03-16 00:19:10.908 075 11509.08 187.99 52496.00 88888.00 2018-03-16 00:19:11.408 075 11509.06 188.03 52496.04 88888.00 2018-03-16 00:19:11.908 075 11509.06 188.00 52496.06 88888.00 2018-03-16 00:19:12.408 075 11509.06 188.08 52496.04 88888.00 2018-03-16 00:19:12.908 075 11509.09 188.08 52496.02 88888.00 2018-03-16 00:19:13.408 075 11509.14 188.02 52496.02 88888.00 2018-03-16 00:19:13.908 075 11509.00 187.99 52496.05 88888.00 2018-03-16 00:19:14.408 075 11509.02 187.99 52496.05 88888.00 2018-03-16 00:19:14.908 075 11509.03 188.01 52496.05 88888.00 2018-03-16 00:19:15.408 075 11509.05 188.00 52496.05 88888.00 2018-03-16 00:19:15.908 075 11509.06 188.00 52496.04 88888.00 2018-03-16 00:19:16.408 075 11509.01 187.97 52496.05 88888.00 2018-03-16 00:19:16.908 075 11509.00 187.95 52496.06 88888.00 2018-03-16 00:19:17.908 075 11508.99 188.01 52496.03 88888.00 2018-03-16 00:19:18.408 075 11509.00 187.95 52496.01 88888.00 2018-03-16 00:19:18.908 075 11509.01 187.91 52495.98 88888.00 2018-03-16 00:19:19.408 075 11508.93 187.91 52496.02 88888.00 2018-03-16 00:19:19.908 075 11508.98 187.94 52496.06 88888.00 2018-03-16 00:19:20.408 075 11509.02 187.95 52496.05 88888.00 2018-03-16 00:19:20.908 075 11509.08 187.97 52496.05 88888.00 2018-03-16 00:19:21.408 075 11509.05 187.90 52496.03 88888.00 2018-03-16 00:19:21.908 075 11508.99 187.86 52496.05 88888.00 2018-03-16 00:19:22.408 075 11508.98 187.82 52496.06 88888.00 2018-03-16 00:19:22.908 075 11508.97 187.85 52496.06 88888.00 2018-03-16 00:19:23.408 075 11508.92 187.87 52496.09 88888.00 2018-03-16 00:19:23.908 075 11508.91 187.83 52496.12 88888.00 2018-03-16 00:19:24.408 075 11508.90 187.79 52496.13 88888.00 2018-03-16 00:19:24.908 075 11508.88 187.76 52496.11 88888.00 2018-03-16 00:19:25.408 075 11508.88 187.75 52496.12 88888.00 2018-03-16 00:19:25.908 075 11508.89 187.76 52496.13 88888.00 2018-03-16 00:19:26.408 075 11508.91 187.79 52496.11 88888.00 2018-03-16 00:19:26.908 075 11508.81 187.76 52496.13 88888.00 2018-03-16 00:19:27.408 075 11508.76 187.75 52496.15 88888.00 2018-03-16 00:19:27.908 075 11508.72 187.75 52496.19 88888.00 2018-03-16 00:19:28.408 075 11508.78 187.73 52496.19 88888.00 2018-03-16 00:19:28.908 075 11508.75 187.71 52496.22 88888.00 2018-03-16 00:19:29.408 075 11508.74 187.65 52496.23 88888.00 2018-03-16 00:19:29.908 075 11508.71 187.65 52496.26 88888.00 2018-03-16 00:19:30.408 075 11508.65 187.67 52496.27 88888.00 2018-03-16 00:19:30.908 075 11508.61 187.67 52496.29 88888.00 2018-03-16 00:19:31.408 075 11508.58 187.66 52496.27 88888.00 2018-03-16 00:19:31.908 075 11508.62 187.61 52496.26 88888.00 2018-03-16 00:19:32.408 075 11508.64 187.56 52496.23 88888.00 2018-03-16 00:19:32.908 075 11508.63 187.61 52496.23 88888.00 2018-03-16 00:19:33.408 075 11508.61 187.64 52496.23 88888.00 2018-03-16 00:19:33.908 075 11508.59 187.66 52496.27 88888.00 2018-03-16 00:19:34.408 075 11508.53 187.57 52496.27 88888.00 2018-03-16 00:19:34.908 075 11508.50 187.55 52496.27 88888.00 2018-03-16 00:19:35.408 075 11508.44 187.53 52496.29 88888.00 2018-03-16 00:19:35.908 075 11508.44 187.52 52496.26 88888.00 2018-03-16 00:19:36.408 075 11508.43 187.53 52496.28 88888.00 2018-03-16 00:19:36.908 075 11508.39 187.51 52496.27 88888.00 2018-03-16 00:19:37.408 075 11508.36 187.54 52496.28 88888.00 2018-03-16 00:19:37.908 075 11508.36 187.47 52496.31 88888.00 2018-03-16 00:19:38.408 075 11508.36 187.48 52496.35 88888.00 2018-03-16 00:19:38.908 075 11508.32 187.53 52496.35 88888.00 2018-03-16 00:19:39.408 075 11508.30 187.48 52496.31 88888.00 2018-03-16 00:19:39.908 075 11508.28 187.45 52496.27 88888.00 2018-03-16 00:19:40.408 075 11508.31 187.46 52496.23 88888.00 2018-03-16 00:19:40.908 075 11508.31 187.48 52496.26 88888.00 2018-03-16 00:19:41.408 075 11508.32 187.51 52496.27 88888.00 2018-03-16 00:19:41.908 075 11508.27 187.47 52496.27 88888.00 2018-03-16 00:19:42.408 075 11508.29 187.43 52496.27 88888.00 2018-03-16 00:19:42.908 075 11508.32 187.42 52496.26 88888.00 2018-03-16 00:19:43.408 075 11508.33 187.43 52496.26 88888.00 2018-03-16 00:19:43.908 075 11508.26 187.46 52496.29 88888.00 2018-03-16 00:19:44.408 075 11508.28 187.44 52496.28 88888.00 2018-03-16 00:19:44.908 075 11508.19 187.43 52496.22 88888.00 2018-03-16 00:19:45.408 075 11508.13 187.42 52496.23 88888.00 2018-03-16 00:19:45.908 075 11508.11 187.48 52496.30 88888.00 2018-03-16 00:19:46.408 075 11508.06 187.52 52496.30 88888.00 2018-03-16 00:19:46.908 075 11508.02 187.52 52496.29 88888.00 2018-03-16 00:19:47.408 075 11507.97 187.48 52496.36 88888.00 2018-03-16 00:19:47.908 075 11507.93 187.47 52496.40 88888.00 2018-03-16 00:19:48.408 075 11507.89 187.48 52496.37 88888.00 2018-03-16 00:19:48.908 075 11507.88 187.50 52496.38 88888.00 2018-03-16 00:19:49.408 075 11507.91 187.45 52496.37 88888.00 2018-03-16 00:19:49.908 075 11507.97 187.41 52496.33 88888.00 2018-03-16 00:19:50.408 075 11507.87 187.44 52496.35 88888.00 2018-03-16 00:19:50.908 075 11507.83 187.37 52496.35 88888.00 2018-03-16 00:19:51.408 075 11507.80 187.37 52496.39 88888.00 2018-03-16 00:19:51.908 075 11507.78 187.45 52496.40 88888.00 2018-03-16 00:19:52.408 075 11507.73 187.47 52496.38 88888.00 2018-03-16 00:19:52.908 075 11507.74 187.44 52496.38 88888.00 2018-03-16 00:19:53.408 075 11507.80 187.45 52496.38 88888.00 2018-03-16 00:19:53.908 075 11507.78 187.45 52496.39 88888.00 2018-03-16 00:19:54.408 075 11507.76 187.42 52496.38 88888.00 2018-03-16 00:19:54.908 075 11507.75 187.42 52496.44 88888.00 2018-03-16 00:19:55.408 075 11507.69 187.43 52496.46 88888.00 2018-03-16 00:19:55.908 075 11507.67 187.46 52496.45 88888.00 2018-03-16 00:19:56.408 075 11507.62 187.45 52496.46 88888.00 2018-03-16 00:19:56.908 075 11507.67 187.45 52496.46 88888.00 2018-03-16 00:19:57.408 075 11507.66 187.44 52496.41 88888.00 2018-03-16 00:19:57.908 075 11507.59 187.41 52496.44 88888.00 2018-03-16 00:19:58.408 075 11507.51 187.41 52496.49 88888.00 2018-03-16 00:19:58.908 075 11507.54 187.41 52496.46 88888.00 2018-03-16 00:19:59.408 075 11507.54 187.42 52496.50 88888.00 2018-03-16 00:19:59.908 075 11507.54 187.36 52496.48 88888.00 2018-03-16 00:20:00.408 075 11507.52 187.34 52496.47 88888.00 2018-03-16 00:20:00.908 075 11507.56 187.35 52496.49 88888.00 2018-03-16 00:20:01.408 075 11507.53 187.34 52496.50 88888.00 2018-03-16 00:20:01.908 075 11507.45 187.35 52496.53 88888.00 2018-03-16 00:20:02.408 075 11507.44 187.39 52496.50 88888.00 2018-03-16 00:20:02.908 075 11507.45 187.38 52496.49 88888.00 2018-03-16 00:20:03.408 075 11507.41 187.36 52496.49 88888.00 2018-03-16 00:20:03.908 075 11507.41 187.39 52496.49 88888.00 2018-03-16 00:20:04.408 075 11507.41 187.35 52496.54 88888.00 2018-03-16 00:20:04.908 075 11507.39 187.33 52496.54 88888.00 2018-03-16 00:20:05.408 075 11507.40 187.35 52496.48 88888.00 2018-03-16 00:20:05.908 075 11507.45 187.42 52496.49 88888.00 2018-03-16 00:20:06.408 075 11507.44 187.37 52496.51 88888.00 2018-03-16 00:20:06.908 075 11507.43 187.34 52496.50 88888.00 2018-03-16 00:20:07.408 075 11507.39 187.36 52496.49 88888.00 2018-03-16 00:20:07.908 075 11507.36 187.44 52496.53 88888.00 2018-03-16 00:20:08.408 075 11507.35 187.44 52496.55 88888.00 2018-03-16 00:20:08.908 075 11507.39 187.38 52496.55 88888.00 2018-03-16 00:20:09.408 075 11507.30 187.43 52496.56 88888.00 2018-03-16 00:20:09.908 075 11507.26 187.39 52496.56 88888.00 2018-03-16 00:20:10.408 075 11507.29 187.41 52496.57 88888.00 2018-03-16 00:20:10.908 075 11507.21 187.47 52496.61 88888.00 2018-03-16 00:20:11.408 075 11507.18 187.50 52496.65 88888.00 2018-03-16 00:20:11.908 075 11507.15 187.46 52496.65 88888.00 2018-03-16 00:20:12.408 075 11507.16 187.45 52496.63 88888.00 2018-03-16 00:20:12.908 075 11507.18 187.47 52496.63 88888.00 2018-03-16 00:20:13.408 075 11507.23 187.46 52496.62 88888.00 2018-03-16 00:20:13.908 075 11507.18 187.46 52496.66 88888.00 2018-03-16 00:20:14.408 075 11507.13 187.43 52496.67 88888.00 2018-03-16 00:20:14.908 075 11507.17 187.42 52496.67 88888.00 2018-03-16 00:20:15.408 075 11507.14 187.41 52496.70 88888.00 2018-03-16 00:20:15.908 075 11507.09 187.43 52496.72 88888.00 2018-03-16 00:20:16.408 075 11507.09 187.41 52496.72 88888.00 2018-03-16 00:20:16.908 075 11507.09 187.42 52496.73 88888.00 2018-03-16 00:20:17.408 075 11507.09 187.44 52496.72 88888.00 2018-03-16 00:20:17.908 075 11507.07 187.44 52496.70 88888.00 2018-03-16 00:20:18.408 075 11507.06 187.43 52496.68 88888.00 2018-03-16 00:20:18.908 075 11507.03 187.42 52496.72 88888.00 2018-03-16 00:20:19.408 075 11506.99 187.45 52496.72 88888.00 2018-03-16 00:20:19.908 075 11506.92 187.46 52496.74 88888.00 2018-03-16 00:20:20.408 075 11506.94 187.47 52496.72 88888.00 2018-03-16 00:20:20.908 075 11507.03 187.45 52496.68 88888.00 2018-03-16 00:20:21.408 075 11507.01 187.46 52496.68 88888.00 2018-03-16 00:20:21.908 075 11506.92 187.43 52496.68 88888.00 2018-03-16 00:20:22.408 075 11506.91 187.42 52496.71 88888.00 2018-03-16 00:20:22.908 075 11506.89 187.42 52496.68 88888.00 2018-03-16 00:20:23.408 075 11506.91 187.41 52496.67 88888.00 2018-03-16 00:20:23.908 075 11506.95 187.39 52496.66 88888.00 2018-03-16 00:20:24.408 075 11507.01 187.45 52496.67 88888.00 2018-03-16 00:20:24.908 075 11507.03 187.44 52496.70 88888.00 2018-03-16 00:20:25.408 075 11506.99 187.47 52496.72 88888.00 2018-03-16 00:20:25.908 075 11506.97 187.50 52496.68 88888.00 2018-03-16 00:20:26.408 075 11506.94 187.48 52496.65 88888.00 2018-03-16 00:20:26.908 075 11506.89 187.47 52496.65 88888.00 2018-03-16 00:20:27.408 075 11506.89 187.46 52496.66 88888.00 2018-03-16 00:20:27.908 075 11506.88 187.48 52496.67 88888.00 2018-03-16 00:20:28.408 075 11506.82 187.46 52496.67 88888.00 2018-03-16 00:20:28.908 075 11506.78 187.41 52496.70 88888.00 2018-03-16 00:20:29.408 075 11506.82 187.41 52496.72 88888.00 2018-03-16 00:20:29.908 075 11506.78 187.43 52496.76 88888.00 2018-03-16 00:20:30.408 075 11506.77 187.37 52496.74 88888.00 2018-03-16 00:20:30.908 075 11506.81 187.41 52496.70 88888.00 2018-03-16 00:20:31.408 075 11506.79 187.43 52496.72 88888.00 2018-03-16 00:20:31.908 075 11506.81 187.43 52496.72 88888.00 2018-03-16 00:20:32.408 075 11506.81 187.44 52496.71 88888.00 2018-03-16 00:20:32.908 075 11506.74 187.45 52496.76 88888.00 2018-03-16 00:20:33.408 075 11506.77 187.44 52496.75 88888.00 2018-03-16 00:20:33.908 075 11506.73 187.52 52496.77 88888.00 2018-03-16 00:20:34.408 075 11506.65 187.55 52496.81 88888.00 2018-03-16 00:20:34.908 075 11506.59 187.50 52496.83 88888.00 2018-03-16 00:20:35.408 075 11506.57 187.44 52496.82 88888.00 2018-03-16 00:20:35.908 075 11506.61 187.39 52496.82 88888.00 2018-03-16 00:20:36.408 075 11506.59 187.39 52496.82 88888.00 2018-03-16 00:20:36.908 075 11506.57 187.42 52496.84 88888.00 2018-03-16 00:20:37.408 075 11506.64 187.43 52496.80 88888.00 2018-03-16 00:20:37.908 075 11506.65 187.44 52496.77 88888.00 2018-03-16 00:20:38.408 075 11506.63 187.44 52496.76 88888.00 2018-03-16 00:20:38.908 075 11506.61 187.42 52496.76 88888.00 2018-03-16 00:20:39.408 075 11506.56 187.43 52496.81 88888.00 2018-03-16 00:20:39.908 075 11506.50 187.44 52496.85 88888.00 2018-03-16 00:20:40.408 075 11506.46 187.46 52496.85 88888.00 2018-03-16 00:20:40.908 075 11506.52 187.44 52496.81 88888.00 2018-03-16 00:20:41.408 075 11506.53 187.44 52496.81 88888.00 2018-03-16 00:20:41.908 075 11506.54 187.45 52496.82 88888.00 2018-03-16 00:20:42.408 075 11506.51 187.46 52496.88 88888.00 2018-03-16 00:20:42.908 075 11506.46 187.48 52496.89 88888.00 2018-03-16 00:20:43.408 075 11506.48 187.47 52496.86 88888.00 2018-03-16 00:20:43.908 075 11506.50 187.51 52496.83 88888.00 2018-03-16 00:20:44.408 075 11506.50 187.44 52496.84 88888.00 2018-03-16 00:20:44.908 075 11506.51 187.43 52496.85 88888.00 2018-03-16 00:20:45.408 075 11506.50 187.41 52496.85 88888.00 2018-03-16 00:20:45.908 075 11506.47 187.44 52496.84 88888.00 2018-03-16 00:20:46.408 075 11506.45 187.44 52496.88 88888.00 2018-03-16 00:20:46.908 075 11506.45 187.43 52496.83 88888.00 2018-03-16 00:20:47.408 075 11506.45 187.48 52496.86 88888.00 2018-03-16 00:20:47.908 075 11506.46 187.50 52496.86 88888.00 2018-03-16 00:20:48.408 075 11506.46 187.45 52496.88 88888.00 2018-03-16 00:20:48.908 075 11506.45 187.50 52496.89 88888.00 2018-03-16 00:20:49.408 075 11506.42 187.52 52496.86 88888.00 2018-03-16 00:20:49.908 075 11506.42 187.51 52496.84 88888.00 2018-03-16 00:20:50.408 075 11506.35 187.47 52496.89 88888.00 2018-03-16 00:20:50.908 075 11506.26 187.46 52496.94 88888.00 2018-03-16 00:20:51.408 075 11506.19 187.44 52496.94 88888.00 2018-03-16 00:20:51.908 075 11506.24 187.44 52496.88 88888.00 2018-03-16 00:20:52.408 075 11506.20 187.46 52496.86 88888.00 2018-03-16 00:20:52.908 075 11506.18 187.45 52496.89 88888.00 2018-03-16 00:20:53.408 075 11506.17 187.44 52496.93 88888.00 2018-03-16 00:20:53.908 075 11506.12 187.46 52496.95 88888.00 2018-03-16 00:20:54.408 075 11506.13 187.50 52496.92 88888.00 2018-03-16 00:20:54.908 075 11506.13 187.42 52496.88 88888.00 2018-03-16 00:20:55.408 075 11506.11 187.39 52496.93 88888.00 2018-03-16 00:20:55.908 075 11506.09 187.46 52496.91 88888.00 2018-03-16 00:20:56.408 075 11506.09 187.44 52496.90 88888.00 2018-03-16 00:20:56.908 075 11506.06 187.44 52496.92 88888.00 2018-03-16 00:20:57.408 075 11506.01 187.44 52496.97 88888.00 2018-03-16 00:20:57.908 075 11506.01 187.45 52496.94 88888.00 2018-03-16 00:20:58.408 075 11506.04 187.47 52496.92 88888.00 2018-03-16 00:20:58.908 075 11506.02 187.50 52496.91 88888.00 2018-03-16 00:20:59.408 075 11506.02 187.47 52496.94 88888.00 2018-03-16 00:20:59.908 075 11506.01 187.48 52496.98 88888.00 2018-03-16 00:21:00.408 075 11506.01 187.44 52496.99 88888.00 2018-03-16 00:21:00.908 075 11505.99 187.43 52496.99 88888.00 2018-03-16 00:21:01.408 075 11506.01 187.44 52496.95 88888.00 2018-03-16 00:21:01.908 075 11506.01 187.48 52496.94 88888.00 2018-03-16 00:21:02.408 075 11505.96 187.50 52497.03 88888.00 2018-03-16 00:21:02.908 075 11506.01 187.50 52497.00 88888.00 2018-03-16 00:21:03.408 075 11506.00 187.48 52497.01 88888.00 2018-03-16 00:21:03.908 075 11505.98 187.47 52497.05 88888.00 2018-03-16 00:21:04.408 075 11505.95 187.54 52497.07 88888.00 2018-03-16 00:21:04.908 075 11505.92 187.57 52497.07 88888.00 2018-03-16 00:21:05.408 075 11505.94 187.54 52497.05 88888.00 2018-03-16 00:21:05.908 075 11505.95 187.54 52497.00 88888.00 2018-03-16 00:21:06.408 075 11505.98 187.53 52496.98 88888.00 2018-03-16 00:21:06.908 075 11506.00 187.56 52497.02 88888.00 2018-03-16 00:21:07.408 075 11506.02 187.55 52497.01 88888.00 2018-03-16 00:21:07.908 075 11505.99 187.57 52497.01 88888.00 2018-03-16 00:21:08.408 075 11505.94 187.62 52497.06 88888.00 2018-03-16 00:21:08.908 075 11505.93 187.62 52497.07 88888.00 2018-03-16 00:21:09.408 075 11505.94 187.60 52497.08 88888.00 2018-03-16 00:21:09.908 075 11505.83 187.58 52497.05 88888.00 2018-03-16 00:21:10.408 075 11505.82 187.62 52497.06 88888.00 2018-03-16 00:21:10.908 075 11505.83 187.61 52497.08 88888.00 2018-03-16 00:21:11.408 075 11505.87 187.60 52497.07 88888.00 2018-03-16 00:21:11.908 075 11505.96 187.61 52497.08 88888.00 2018-03-16 00:21:12.408 075 11505.96 187.54 52497.06 88888.00 2018-03-16 00:21:12.908 075 11505.86 187.56 52497.12 88888.00 2018-03-16 00:21:13.408 075 11505.83 187.58 52497.11 88888.00 2018-03-16 00:21:13.908 075 11505.84 187.53 52497.08 88888.00 2018-03-16 00:21:14.408 075 11505.80 187.50 52497.10 88888.00 2018-03-16 00:21:14.908 075 11505.80 187.55 52497.09 88888.00 2018-03-16 00:21:15.408 075 11505.80 187.55 52497.10 88888.00 2018-03-16 00:21:15.908 075 11505.77 187.53 52497.06 88888.00 2018-03-16 00:21:16.408 075 11505.76 187.56 52497.06 88888.00 2018-03-16 00:21:16.908 075 11505.78 187.58 52497.07 88888.00 2018-03-16 00:21:17.408 075 11505.74 187.54 52497.08 88888.00 2018-03-16 00:21:17.908 075 11505.72 187.56 52497.03 88888.00 2018-03-16 00:21:18.408 075 11505.72 187.58 52497.05 88888.00 2018-03-16 00:21:18.908 075 11505.72 187.54 52497.07 88888.00 2018-03-16 00:21:19.408 075 11505.72 187.53 52497.07 88888.00 2018-03-16 00:21:19.908 075 11505.68 187.54 52497.08 88888.00 2018-03-16 00:21:20.408 075 11505.71 187.53 52497.06 88888.00 2018-03-16 00:21:20.908 075 11505.71 187.51 52497.03 88888.00 2018-03-16 00:21:21.408 075 11505.69 187.56 52497.08 88888.00 2018-03-16 00:21:21.908 075 11505.64 187.57 52497.15 88888.00 2018-03-16 00:21:22.908 075 11505.65 187.53 52497.12 88888.00 2018-03-16 00:21:23.408 075 11505.60 187.51 52497.15 88888.00 2018-03-16 00:21:23.908 075 11505.56 187.60 52497.15 88888.00 2018-03-16 00:21:24.408 075 11505.54 187.57 52497.17 88888.00 2018-03-16 00:21:24.908 075 11505.54 187.61 52497.19 88888.00 2018-03-16 00:21:25.408 075 11505.56 187.63 52497.16 88888.00 2018-03-16 00:21:25.908 075 11505.50 187.66 52497.14 88888.00 2018-03-16 00:21:26.408 075 11505.41 187.65 52497.16 88888.00 2018-03-16 00:21:26.908 075 11505.41 187.64 52497.17 88888.00 2018-03-16 00:21:27.408 075 11505.41 187.60 52497.14 88888.00 2018-03-16 00:21:27.909 075 11505.40 187.57 52497.14 88888.00 2018-03-16 00:21:28.409 075 11505.41 187.58 52497.15 88888.00 2018-03-16 00:21:28.909 075 11505.47 187.62 52497.18 88888.00 2018-03-16 00:21:29.409 075 11505.48 187.67 52497.18 88888.00 2018-03-16 00:21:29.909 075 11505.47 187.62 52497.20 88888.00 2018-03-16 00:21:30.409 075 11505.47 187.63 52497.23 88888.00 2018-03-16 00:21:30.909 075 11505.47 187.65 52497.20 88888.00 2018-03-16 00:21:31.409 075 11505.45 187.67 52497.24 88888.00 2018-03-16 00:21:31.909 075 11505.40 187.74 52497.30 88888.00 2018-03-16 00:21:32.909 075 11505.38 187.67 52497.25 88888.00 2018-03-16 00:21:33.409 075 11505.38 187.66 52497.25 88888.00 2018-03-16 00:21:33.909 075 11505.41 187.67 52497.28 88888.00 2018-03-16 00:21:34.409 075 11505.45 187.73 52497.27 88888.00 2018-03-16 00:21:34.909 075 11505.45 187.74 52497.21 88888.00 2018-03-16 00:21:35.409 075 11505.40 187.71 52497.26 88888.00 2018-03-16 00:21:35.909 075 11505.32 187.74 52497.28 88888.00 2018-03-16 00:21:36.409 075 11505.34 187.75 52497.28 88888.00 2018-03-16 00:21:36.909 075 11505.39 187.74 52497.28 88888.00 2018-03-16 00:21:37.409 075 11505.40 187.75 52497.33 88888.00 2018-03-16 00:21:37.909 075 11505.38 187.77 52497.32 88888.00 2018-03-16 00:21:38.409 075 11505.39 187.74 52497.34 88888.00 2018-03-16 00:21:38.909 075 11505.39 187.77 52497.39 88888.00 2018-03-16 00:21:39.409 075 11505.41 187.81 52497.35 88888.00 2018-03-16 00:21:39.909 075 11505.46 187.74 52497.32 88888.00 2018-03-16 00:21:40.409 075 11505.41 187.72 52497.36 88888.00 2018-03-16 00:21:40.909 075 11505.39 187.75 52497.38 88888.00 2018-03-16 00:21:41.409 075 11505.37 187.76 52497.36 88888.00 2018-03-16 00:21:41.909 075 11505.32 187.73 52497.36 88888.00 2018-03-16 00:21:42.909 075 11505.38 187.77 52497.37 88888.00 2018-03-16 00:21:43.409 075 11505.33 187.76 52497.39 88888.00 2018-03-16 00:21:43.909 075 11505.32 187.80 52497.45 88888.00 2018-03-16 00:21:44.409 075 11505.29 187.84 52497.46 88888.00 2018-03-16 00:21:44.909 075 11505.29 187.85 52497.49 88888.00 2018-03-16 00:21:45.409 075 11505.29 187.85 52497.51 88888.00 2018-03-16 00:21:45.909 075 11505.22 187.80 52497.51 88888.00 2018-03-16 00:21:46.409 075 11505.17 187.79 52497.52 88888.00 2018-03-16 00:21:46.909 075 11505.20 187.81 52497.51 88888.00 2018-03-16 00:21:47.409 075 11505.19 187.83 52497.49 88888.00 2018-03-16 00:21:47.909 075 11505.21 187.85 52497.49 88888.00 2018-03-16 00:21:48.409 075 11505.23 187.84 52497.49 88888.00 2018-03-16 00:21:48.909 075 11505.23 187.81 52497.49 88888.00 2018-03-16 00:21:49.409 075 11505.25 187.80 52497.49 88888.00 2018-03-16 00:21:49.909 075 11505.24 187.85 52497.49 88888.00 2018-03-16 00:21:50.909 075 11505.29 187.93 52497.43 88888.00 2018-03-16 00:21:51.409 075 11505.24 187.92 52497.45 88888.00 2018-03-16 00:21:51.909 075 11505.22 187.93 52497.49 88888.00 2018-03-16 00:21:52.409 075 11505.15 187.96 52497.55 88888.00 2018-03-16 00:21:52.909 075 11505.10 187.97 52497.54 88888.00 2018-03-16 00:21:53.409 075 11505.10 187.92 52497.49 88888.00 2018-03-16 00:21:53.909 075 11505.13 187.93 52497.51 88888.00 2018-03-16 00:21:54.409 075 11505.17 187.94 52497.50 88888.00 2018-03-16 00:21:54.909 075 11505.19 187.96 52497.49 88888.00 2018-03-16 00:21:55.409 075 11505.20 187.97 52497.47 88888.00 2018-03-16 00:21:55.909 075 11505.27 188.01 52497.42 88888.00 2018-03-16 00:21:56.409 075 11505.25 188.06 52497.41 88888.00 2018-03-16 00:21:56.909 075 11505.20 188.09 52497.46 88888.00 2018-03-16 00:21:57.409 075 11505.14 188.12 52497.50 88888.00 2018-03-16 00:21:57.909 075 11505.11 188.12 52497.50 88888.00 2018-03-16 00:21:58.409 075 11505.20 188.10 52497.50 88888.00 2018-03-16 00:21:58.909 075 11505.17 188.14 52497.46 88888.00 2018-03-16 00:21:59.409 075 11505.14 188.19 52497.46 88888.00 2018-03-16 00:21:59.909 075 11505.14 188.24 52497.45 88888.00 2018-03-16 00:22:00.409 075 11505.12 188.26 52497.39 88888.00 2018-03-16 00:22:00.909 075 11505.11 188.25 52497.43 88888.00 2018-03-16 00:22:01.409 075 11505.08 188.26 52497.49 88888.00 2018-03-16 00:22:01.909 075 11505.14 188.26 52497.46 88888.00 2018-03-16 00:22:02.409 075 11505.13 188.24 52497.49 88888.00 2018-03-16 00:22:02.909 075 11505.13 188.24 52497.50 88888.00 2018-03-16 00:22:03.409 075 11505.11 188.29 52497.51 88888.00 2018-03-16 00:22:03.909 075 11505.12 188.26 52497.54 88888.00 2018-03-16 00:22:04.409 075 11505.16 188.30 52497.52 88888.00 2018-03-16 00:22:04.909 075 11505.17 188.33 52497.50 88888.00 2018-03-16 00:22:05.409 075 11505.21 188.35 52497.54 88888.00 2018-03-16 00:22:05.909 075 11505.23 188.33 52497.55 88888.00 2018-03-16 00:22:06.409 075 11505.21 188.31 52497.56 88888.00 2018-03-16 00:22:06.909 075 11505.22 188.32 52497.56 88888.00 2018-03-16 00:22:07.409 075 11505.22 188.31 52497.58 88888.00 2018-03-16 00:22:07.909 075 11505.25 188.28 52497.60 88888.00 2018-03-16 00:22:08.409 075 11505.28 188.30 52497.61 88888.00 2018-03-16 00:22:08.909 075 11505.27 188.32 52497.59 88888.00 2018-03-16 00:22:09.409 075 11505.24 188.30 52497.61 88888.00 2018-03-16 00:22:09.909 075 11505.28 188.31 52497.62 88888.00 2018-03-16 00:22:10.409 075 11505.30 188.29 52497.63 88888.00 2018-03-16 00:22:10.909 075 11505.33 188.33 52497.64 88888.00 2018-03-16 00:22:11.409 075 11505.34 188.34 52497.68 88888.00 2018-03-16 00:22:11.909 075 11505.36 188.33 52497.67 88888.00 2018-03-16 00:22:12.409 075 11505.38 188.30 52497.63 88888.00 2018-03-16 00:22:12.909 075 11505.39 188.29 52497.62 88888.00 2018-03-16 00:22:13.409 075 11505.38 188.28 52497.61 88888.00 2018-03-16 00:22:13.909 075 11505.39 188.31 52497.58 88888.00 2018-03-16 00:22:14.409 075 11505.38 188.32 52497.56 88888.00 2018-03-16 00:22:14.909 075 11505.43 188.34 52497.59 88888.00 2018-03-16 00:22:15.409 075 11505.46 188.33 52497.61 88888.00 2018-03-16 00:22:15.909 075 11505.47 188.32 52497.59 88888.00 2018-03-16 00:22:16.409 075 11505.47 188.31 52497.56 88888.00 2018-03-16 00:22:16.909 075 11505.46 188.35 52497.59 88888.00 2018-03-16 00:22:17.409 075 11505.43 188.33 52497.63 88888.00 2018-03-16 00:22:17.909 075 11505.47 188.30 52497.61 88888.00 2018-03-16 00:22:18.409 075 11505.51 188.32 52497.60 88888.00 2018-03-16 00:22:18.909 075 11505.52 188.30 52497.62 88888.00 2018-03-16 00:22:19.409 075 11505.52 188.26 52497.64 88888.00 2018-03-16 00:22:19.909 075 11505.46 188.28 52497.71 88888.00 2018-03-16 00:22:20.409 075 11505.42 188.33 52497.70 88888.00 2018-03-16 00:22:20.909 075 11505.50 188.31 52497.68 88888.00 2018-03-16 00:22:21.409 075 11505.51 188.30 52497.65 88888.00 2018-03-16 00:22:21.909 075 11505.49 188.31 52497.60 88888.00 2018-03-16 00:22:22.409 075 11505.54 188.30 52497.64 88888.00 2018-03-16 00:22:22.909 075 11505.56 188.32 52497.65 88888.00 2018-03-16 00:22:23.409 075 11505.54 188.39 52497.67 88888.00 2018-03-16 00:22:23.909 075 11505.55 188.39 52497.67 88888.00 2018-03-16 00:22:24.409 075 11505.59 188.32 52497.63 88888.00 2018-03-16 00:22:24.909 075 11505.63 188.34 52497.62 88888.00 2018-03-16 00:22:25.409 075 11505.63 188.34 52497.61 88888.00 2018-03-16 00:22:25.909 075 11505.63 188.34 52497.63 88888.00 2018-03-16 00:22:26.409 075 11505.67 188.31 52497.64 88888.00 2018-03-16 00:22:26.909 075 11505.71 188.29 52497.61 88888.00 2018-03-16 00:22:27.409 075 11505.66 188.31 52497.63 88888.00 2018-03-16 00:22:27.909 075 11505.66 188.31 52497.60 88888.00 2018-03-16 00:22:28.409 075 11505.71 188.29 52497.58 88888.00 2018-03-16 00:22:28.909 075 11505.66 188.33 52497.58 88888.00 2018-03-16 00:22:29.409 075 11505.68 188.32 52497.59 88888.00 2018-03-16 00:22:29.909 075 11505.71 188.29 52497.60 88888.00 2018-03-16 00:22:30.409 075 11505.76 188.25 52497.59 88888.00 2018-03-16 00:22:30.909 075 11505.69 188.28 52497.59 88888.00 2018-03-16 00:22:31.409 075 11505.64 188.30 52497.64 88888.00 2018-03-16 00:22:31.909 075 11505.72 188.29 52497.67 88888.00 2018-03-16 00:22:32.409 075 11505.73 188.29 52497.71 88888.00 2018-03-16 00:22:32.909 075 11505.75 188.30 52497.69 88888.00 2018-03-16 00:22:33.409 075 11505.75 188.24 52497.65 88888.00 2018-03-16 00:22:33.909 075 11505.76 188.19 52497.63 88888.00 2018-03-16 00:22:34.409 075 11505.78 188.19 52497.67 88888.00 2018-03-16 00:22:34.909 075 11505.80 188.18 52497.65 88888.00 2018-03-16 00:22:35.409 075 11505.81 188.16 52497.68 88888.00 2018-03-16 00:22:35.909 075 11505.84 188.10 52497.63 88888.00 2018-03-16 00:22:36.409 075 11505.90 188.08 52497.65 88888.00 2018-03-16 00:22:36.909 075 11505.89 188.10 52497.67 88888.00 2018-03-16 00:22:37.409 075 11505.85 188.13 52497.68 88888.00 2018-03-16 00:22:37.909 075 11505.81 188.05 52497.68 88888.00 2018-03-16 00:22:38.409 075 11505.77 188.03 52497.65 88888.00 2018-03-16 00:22:38.909 075 11505.73 188.03 52497.68 88888.00 2018-03-16 00:22:39.409 075 11505.74 187.97 52497.72 88888.00 2018-03-16 00:22:39.909 075 11505.78 187.92 52497.72 88888.00 2018-03-16 00:22:40.409 075 11505.78 187.89 52497.72 88888.00 2018-03-16 00:22:40.909 075 11505.77 187.89 52497.73 88888.00 2018-03-16 00:22:41.409 075 11505.76 187.89 52497.69 88888.00 2018-03-16 00:22:41.909 075 11505.74 187.86 52497.71 88888.00 2018-03-16 00:22:42.409 075 11505.72 187.82 52497.76 88888.00 2018-03-16 00:22:42.909 075 11505.74 187.82 52497.73 88888.00 2018-03-16 00:22:43.409 075 11505.77 187.74 52497.72 88888.00 2018-03-16 00:22:43.909 075 11505.76 187.67 52497.77 88888.00 2018-03-16 00:22:44.409 075 11505.72 187.64 52497.79 88888.00 2018-03-16 00:22:44.909 075 11505.73 187.65 52497.78 88888.00 2018-03-16 00:22:45.409 075 11505.72 187.60 52497.76 88888.00 2018-03-16 00:22:45.909 075 11505.74 187.48 52497.74 88888.00 2018-03-16 00:22:46.409 075 11505.73 187.43 52497.71 88888.00 2018-03-16 00:22:46.909 075 11505.69 187.43 52497.70 88888.00 2018-03-16 00:22:47.409 075 11505.65 187.46 52497.79 88888.00 2018-03-16 00:22:47.909 075 11505.66 187.43 52497.80 88888.00 2018-03-16 00:22:48.409 075 11505.71 187.43 52497.80 88888.00 2018-03-16 00:22:48.909 075 11505.66 187.42 52497.81 88888.00 2018-03-16 00:22:49.409 075 11505.63 187.39 52497.83 88888.00 2018-03-16 00:22:49.909 075 11505.65 187.35 52497.85 88888.00 2018-03-16 00:22:50.409 075 11505.66 187.35 52497.83 88888.00 2018-03-16 00:22:50.909 075 11505.63 187.29 52497.85 88888.00 2018-03-16 00:22:51.409 075 11505.61 187.28 52497.81 88888.00 2018-03-16 00:22:51.909 075 11505.57 187.24 52497.78 88888.00 2018-03-16 00:22:52.409 075 11505.54 187.25 52497.74 88888.00 2018-03-16 00:22:52.909 075 11505.59 187.26 52497.76 88888.00 2018-03-16 00:22:53.409 075 11505.64 187.23 52497.73 88888.00 2018-03-16 00:22:53.909 075 11505.60 187.17 52497.65 88888.00 2018-03-16 00:22:54.409 075 11505.59 187.17 52497.69 88888.00 2018-03-16 00:22:54.909 075 11505.61 187.18 52497.71 88888.00 2018-03-16 00:22:55.409 075 11505.55 187.19 52497.68 88888.00 2018-03-16 00:22:55.909 075 11505.47 187.17 52497.67 88888.00 2018-03-16 00:22:56.409 075 11505.40 187.08 52497.68 88888.00 2018-03-16 00:22:56.909 075 11505.41 187.12 52497.71 88888.00 2018-03-16 00:22:57.409 075 11505.47 187.08 52497.74 88888.00 2018-03-16 00:22:57.909 075 11505.45 187.06 52497.79 88888.00 2018-03-16 00:22:58.409 075 11505.45 187.08 52497.78 88888.00 2018-03-16 00:22:58.909 075 11505.47 187.07 52497.79 88888.00 2018-03-16 00:22:59.409 075 11505.41 187.10 52497.79 88888.00 2018-03-16 00:22:59.909 075 11505.40 187.05 52497.81 88888.00 2018-03-16 00:23:00.409 075 11505.43 187.07 52497.80 88888.00 2018-03-16 00:23:00.909 075 11505.46 187.02 52497.78 88888.00 2018-03-16 00:23:01.409 075 11505.46 187.05 52497.76 88888.00 2018-03-16 00:23:01.909 075 11505.38 187.08 52497.80 88888.00 2018-03-16 00:23:02.409 075 11505.38 187.07 52497.76 88888.00 2018-03-16 00:23:02.909 075 11505.38 187.07 52497.73 88888.00 2018-03-16 00:23:03.409 075 11505.36 187.05 52497.77 88888.00 2018-03-16 00:23:03.909 075 11505.34 187.08 52497.78 88888.00 2018-03-16 00:23:04.409 075 11505.30 187.10 52497.77 88888.00 2018-03-16 00:23:04.909 075 11505.28 187.08 52497.72 88888.00 2018-03-16 00:23:05.409 075 11505.29 187.06 52497.77 88888.00 2018-03-16 00:23:05.909 075 11505.29 187.03 52497.78 88888.00 2018-03-16 00:23:06.409 075 11505.28 186.98 52497.76 88888.00 2018-03-16 00:23:06.909 075 11505.25 186.95 52497.77 88888.00 2018-03-16 00:23:07.409 075 11505.22 186.97 52497.80 88888.00 2018-03-16 00:23:07.909 075 11505.20 186.96 52497.83 88888.00 2018-03-16 00:23:08.409 075 11505.21 186.97 52497.81 88888.00 2018-03-16 00:23:08.909 075 11505.28 186.94 52497.82 88888.00 2018-03-16 00:23:09.409 075 11505.24 186.96 52497.83 88888.00 2018-03-16 00:23:09.909 075 11505.25 186.93 52497.83 88888.00 2018-03-16 00:23:10.409 075 11505.22 186.95 52497.85 88888.00 2018-03-16 00:23:10.909 075 11505.20 186.95 52497.81 88888.00 2018-03-16 00:23:11.409 075 11505.24 186.96 52497.80 88888.00 2018-03-16 00:23:11.909 075 11505.23 186.98 52497.78 88888.00 2018-03-16 00:23:12.409 075 11505.27 186.92 52497.77 88888.00 2018-03-16 00:23:12.909 075 11505.22 186.90 52497.78 88888.00 2018-03-16 00:23:13.409 075 11505.21 186.93 52497.80 88888.00 2018-03-16 00:23:14.409 075 11505.17 186.88 52497.80 88888.00 2018-03-16 00:23:14.909 075 11505.16 186.95 52497.86 88888.00 2018-03-16 00:23:15.409 075 11505.15 187.05 52497.90 88888.00 2018-03-16 00:23:15.909 075 11505.07 187.05 52497.91 88888.00 2018-03-16 00:23:16.409 075 11505.06 187.03 52497.88 88888.00 2018-03-16 00:23:16.909 075 11505.12 187.00 52497.88 88888.00 2018-03-16 00:23:17.409 075 11505.14 187.04 52497.88 88888.00 2018-03-16 00:23:17.909 075 11505.08 187.05 52497.89 88888.00 2018-03-16 00:23:18.409 075 11504.99 187.09 52497.90 88888.00 2018-03-16 00:23:18.909 075 11505.01 187.08 52497.91 88888.00 2018-03-16 00:23:19.409 075 11505.01 187.13 52497.92 88888.00 2018-03-16 00:23:19.909 075 11505.01 187.12 52497.94 88888.00 2018-03-16 00:23:20.409 075 11505.03 187.12 52497.91 88888.00 2018-03-16 00:23:20.909 075 11505.02 187.17 52497.89 88888.00 2018-03-16 00:23:21.409 075 11505.04 187.19 52497.87 88888.00 2018-03-16 00:23:21.909 075 11505.02 187.22 52497.86 88888.00 2018-03-16 00:23:22.409 075 11505.02 187.26 52497.90 88888.00 2018-03-16 00:23:22.909 075 11504.95 187.26 52497.95 88888.00 2018-03-16 00:23:23.409 075 11505.04 187.31 52497.97 88888.00 2018-03-16 00:23:24.409 075 11505.10 187.36 52497.89 88888.00 2018-03-16 00:23:24.909 075 11505.08 187.35 52497.87 88888.00 2018-03-16 00:23:25.409 075 11505.08 187.36 52497.88 88888.00 2018-03-16 00:23:25.909 075 11505.08 187.34 52497.88 88888.00 2018-03-16 00:23:26.409 075 11505.14 187.37 52497.89 88888.00 2018-03-16 00:23:26.909 075 11505.16 187.43 52497.89 88888.00 2018-03-16 00:23:27.409 075 11505.16 187.44 52497.90 88888.00 2018-03-16 00:23:27.909 075 11505.14 187.45 52497.94 88888.00 2018-03-16 00:23:28.409 075 11505.16 187.44 52497.94 88888.00 2018-03-16 00:23:28.909 075 11505.25 187.51 52497.91 88888.00 2018-03-16 00:23:29.409 075 11505.29 187.52 52497.90 88888.00 2018-03-16 00:23:29.909 075 11505.32 187.44 52497.90 88888.00 2018-03-16 00:23:30.409 075 11505.38 187.53 52497.89 88888.00 2018-03-16 00:23:30.909 075 11505.45 187.54 52497.88 88888.00 2018-03-16 00:23:31.409 075 11505.46 187.62 52497.86 88888.00 2018-03-16 00:23:31.909 075 11505.46 187.64 52497.91 88888.00 2018-03-16 00:23:32.409 075 11505.43 187.63 52497.95 88888.00 2018-03-16 00:23:32.909 075 11505.43 187.58 52497.91 88888.00 2018-03-16 00:23:33.409 075 11505.50 187.60 52497.90 88888.00 2018-03-16 00:23:34.409 075 11505.56 187.62 52497.90 88888.00 2018-03-16 00:23:34.909 075 11505.58 187.63 52497.90 88888.00 2018-03-16 00:23:35.409 075 11505.63 187.65 52497.92 88888.00 2018-03-16 00:23:35.909 075 11505.63 187.68 52497.92 88888.00 2018-03-16 00:23:36.409 075 11505.61 187.66 52497.89 88888.00 2018-03-16 00:23:36.909 075 11505.63 187.66 52497.92 88888.00 2018-03-16 00:23:37.409 075 11505.69 187.64 52497.90 88888.00 2018-03-16 00:23:37.909 075 11505.75 187.65 52497.88 88888.00 2018-03-16 00:23:38.409 075 11505.75 187.65 52497.87 88888.00 2018-03-16 00:23:38.909 075 11505.81 187.65 52497.87 88888.00 2018-03-16 00:23:39.409 075 11505.82 187.68 52497.88 88888.00 2018-03-16 00:23:39.909 075 11505.86 187.72 52497.87 88888.00 2018-03-16 00:23:40.409 075 11505.92 187.76 52497.90 88888.00 2018-03-16 00:23:40.909 075 11505.90 187.73 52497.90 88888.00 2018-03-16 00:23:41.409 075 11505.89 187.65 52497.87 88888.00 2018-03-16 00:23:41.909 075 11505.98 187.60 52497.85 88888.00 2018-03-16 00:23:42.409 075 11506.01 187.61 52497.85 88888.00 2018-03-16 00:23:42.909 075 11506.11 187.62 52497.83 88888.00 2018-03-16 00:23:43.409 075 11506.17 187.63 52497.85 88888.00 2018-03-16 00:23:44.409 075 11506.12 187.64 52497.82 88888.00 2018-03-16 00:23:44.909 075 11506.15 187.70 52497.80 88888.00 2018-03-16 00:23:45.409 075 11506.19 187.67 52497.79 88888.00 2018-03-16 00:23:45.909 075 11506.21 187.65 52497.83 88888.00 2018-03-16 00:23:46.409 075 11506.19 187.61 52497.89 88888.00 2018-03-16 00:23:46.909 075 11506.21 187.55 52497.89 88888.00 2018-03-16 00:23:47.409 075 11506.27 187.61 52497.90 88888.00 2018-03-16 00:23:47.909 075 11506.35 187.64 52497.89 88888.00 2018-03-16 00:23:48.409 075 11506.37 187.57 52497.82 88888.00 2018-03-16 00:23:48.909 075 11506.34 187.57 52497.86 88888.00 2018-03-16 00:23:49.409 075 11506.35 187.54 52497.87 88888.00 2018-03-16 00:23:49.909 075 11506.38 187.58 52497.89 88888.00 2018-03-16 00:23:50.409 075 11506.44 187.58 52497.87 88888.00 2018-03-16 00:23:50.909 075 11506.51 187.52 52497.85 88888.00 2018-03-16 00:23:51.409 075 11506.56 187.45 52497.87 88888.00 2018-03-16 00:23:51.909 075 11506.54 187.44 52497.87 88888.00 2018-03-16 00:23:52.409 075 11506.55 187.43 52497.88 88888.00 2018-03-16 00:23:52.909 075 11506.62 187.39 52497.90 88888.00 2018-03-16 00:23:53.409 075 11506.59 187.34 52497.87 88888.00 2018-03-16 00:23:53.909 075 11506.55 187.28 52497.89 88888.00 2018-03-16 00:23:54.409 075 11506.57 187.41 52497.91 88888.00 2018-03-16 00:23:54.909 075 11506.60 187.41 52497.94 88888.00 2018-03-16 00:23:55.409 075 11506.57 187.37 52497.94 88888.00 2018-03-16 00:23:55.909 075 11506.54 187.37 52497.91 88888.00 2018-03-16 00:23:56.409 075 11506.54 187.36 52497.94 88888.00 2018-03-16 00:23:56.909 075 11506.56 187.39 52497.94 88888.00 2018-03-16 00:23:57.409 075 11506.59 187.41 52497.90 88888.00 2018-03-16 00:23:57.909 075 11506.59 187.44 52497.90 88888.00 2018-03-16 00:23:58.409 075 11506.64 187.39 52497.89 88888.00 2018-03-16 00:23:58.909 075 11506.66 187.39 52497.91 88888.00 2018-03-16 00:23:59.410 075 11506.69 187.38 52497.94 88888.00 2018-03-16 00:23:59.910 075 11506.63 187.35 52497.92 88888.00 2018-03-16 00:24:00.410 075 11506.56 187.41 52497.96 88888.00 2018-03-16 00:24:00.910 075 11506.57 187.42 52498.00 88888.00 2018-03-16 00:24:01.410 075 11506.56 187.41 52497.97 88888.00 2018-03-16 00:24:01.910 075 11506.61 187.41 52497.91 88888.00 2018-03-16 00:24:02.410 075 11506.64 187.44 52497.94 88888.00 2018-03-16 00:24:02.910 075 11506.63 187.44 52497.98 88888.00 2018-03-16 00:24:03.410 075 11506.63 187.36 52497.98 88888.00 2018-03-16 00:24:03.910 075 11506.69 187.34 52498.02 88888.00 2018-03-16 00:24:04.410 075 11506.70 187.37 52498.02 88888.00 2018-03-16 00:24:04.910 075 11506.73 187.38 52498.02 88888.00 2018-03-16 00:24:05.410 075 11506.73 187.37 52498.02 88888.00 2018-03-16 00:24:05.910 075 11506.75 187.42 52498.05 88888.00 2018-03-16 00:24:06.410 075 11506.77 187.36 52498.06 88888.00 2018-03-16 00:24:06.910 075 11506.74 187.33 52498.05 88888.00 2018-03-16 00:24:07.410 075 11506.79 187.34 52498.03 88888.00 2018-03-16 00:24:07.910 075 11506.77 187.34 52498.07 88888.00 2018-03-16 00:24:08.410 075 11506.73 187.29 52498.08 88888.00 2018-03-16 00:24:08.910 075 11506.64 187.26 52498.12 88888.00 2018-03-16 00:24:09.410 075 11506.64 187.27 52498.14 88888.00 2018-03-16 00:24:09.910 075 11506.74 187.27 52498.14 88888.00 2018-03-16 00:24:10.410 075 11506.75 187.24 52498.13 88888.00 2018-03-16 00:24:10.910 075 11506.77 187.22 52498.12 88888.00 2018-03-16 00:24:11.410 075 11506.79 187.19 52498.11 88888.00 2018-03-16 00:24:11.910 075 11506.81 187.17 52498.12 88888.00 2018-03-16 00:24:12.410 075 11506.79 187.21 52498.15 88888.00 2018-03-16 00:24:12.910 075 11506.75 187.21 52498.18 88888.00 2018-03-16 00:24:13.410 075 11506.75 187.22 52498.17 88888.00 2018-03-16 00:24:14.410 075 11506.79 187.18 52498.20 88888.00 2018-03-16 00:24:14.910 075 11506.77 187.13 52498.20 88888.00 2018-03-16 00:24:15.410 075 11506.73 187.09 52498.20 88888.00 2018-03-16 00:24:15.910 075 11506.75 187.06 52498.16 88888.00 2018-03-16 00:24:16.410 075 11506.89 187.04 52498.14 88888.00 2018-03-16 00:24:16.910 075 11506.95 187.03 52498.18 88888.00 2018-03-16 00:24:17.410 075 11506.94 186.98 52498.18 88888.00 2018-03-16 00:24:17.910 075 11506.95 186.98 52498.21 88888.00 2018-03-16 00:24:18.410 075 11506.98 187.05 52498.21 88888.00 2018-03-16 00:24:18.910 075 11506.95 187.04 52498.25 88888.00 2018-03-16 00:24:19.410 075 11506.95 187.00 52498.25 88888.00 2018-03-16 00:24:19.910 075 11506.94 187.02 52498.24 88888.00 2018-03-16 00:24:20.410 075 11506.98 187.02 52498.23 88888.00 2018-03-16 00:24:20.910 075 11507.01 186.97 52498.23 88888.00 2018-03-16 00:24:21.410 075 11506.97 186.97 52498.22 88888.00 2018-03-16 00:24:21.910 075 11507.00 186.99 52498.22 88888.00 2018-03-16 00:24:22.410 075 11506.98 187.02 52498.31 88888.00 2018-03-16 00:24:22.910 075 11506.98 186.99 52498.30 88888.00 2018-03-16 00:24:23.410 075 11507.01 186.95 52498.26 88888.00 2018-03-16 00:24:23.910 075 11506.99 186.90 52498.29 88888.00 2018-03-16 00:24:24.410 075 11507.03 186.89 52498.29 88888.00 2018-03-16 00:24:24.910 075 11507.05 186.87 52498.31 88888.00 2018-03-16 00:24:25.410 075 11506.99 186.87 52498.30 88888.00 2018-03-16 00:24:25.910 075 11506.92 186.90 52498.31 88888.00 2018-03-16 00:24:26.410 075 11506.92 186.92 52498.33 88888.00 2018-03-16 00:24:26.910 075 11506.99 186.89 52498.31 88888.00 2018-03-16 00:24:27.410 075 11506.95 186.90 52498.29 88888.00 2018-03-16 00:24:27.910 075 11506.94 186.92 52498.30 88888.00 2018-03-16 00:24:28.410 075 11506.92 186.92 52498.33 88888.00 2018-03-16 00:24:28.910 075 11506.88 186.97 52498.31 88888.00 2018-03-16 00:24:29.410 075 11506.96 186.89 52498.26 88888.00 2018-03-16 00:24:29.910 075 11507.05 186.87 52498.20 88888.00 2018-03-16 00:24:30.410 075 11507.09 186.84 52498.15 88888.00 2018-03-16 00:24:30.910 075 11507.04 186.84 52498.21 88888.00 2018-03-16 00:24:31.410 075 11506.99 186.86 52498.25 88888.00 2018-03-16 00:24:31.910 075 11506.96 186.88 52498.27 88888.00 2018-03-16 00:24:32.410 075 11506.97 186.88 52498.23 88888.00 2018-03-16 00:24:32.910 075 11506.97 186.88 52498.20 88888.00 2018-03-16 00:24:33.410 075 11506.97 186.87 52498.22 88888.00 2018-03-16 00:24:33.910 075 11506.99 186.83 52498.23 88888.00 2018-03-16 00:24:34.410 075 11507.03 186.80 52498.18 88888.00 2018-03-16 00:24:34.910 075 11507.04 186.80 52498.21 88888.00 2018-03-16 00:24:35.410 075 11507.07 186.78 52498.22 88888.00 2018-03-16 00:24:35.910 075 11507.08 186.77 52498.21 88888.00 2018-03-16 00:24:36.410 075 11507.04 186.74 52498.15 88888.00 2018-03-16 00:24:36.910 075 11507.08 186.69 52498.16 88888.00 2018-03-16 00:24:37.410 075 11507.07 186.68 52498.21 88888.00 2018-03-16 00:24:37.910 075 11507.04 186.68 52498.24 88888.00 2018-03-16 00:24:38.410 075 11507.04 186.69 52498.25 88888.00 2018-03-16 00:24:38.910 075 11507.08 186.67 52498.23 88888.00 2018-03-16 00:24:39.410 075 11507.09 186.69 52498.25 88888.00 2018-03-16 00:24:39.910 075 11507.06 186.65 52498.23 88888.00 2018-03-16 00:24:40.410 075 11507.09 186.60 52498.21 88888.00 2018-03-16 00:24:40.910 075 11507.10 186.56 52498.20 88888.00 2018-03-16 00:24:41.410 075 11507.08 186.54 52498.16 88888.00 2018-03-16 00:24:41.910 075 11507.08 186.54 52498.16 88888.00 2018-03-16 00:24:42.410 075 11507.10 186.53 52498.20 88888.00 2018-03-16 00:24:42.910 075 11507.14 186.58 52498.21 88888.00 2018-03-16 00:24:43.410 075 11507.13 186.56 52498.21 88888.00 2018-03-16 00:24:43.910 075 11507.13 186.46 52498.18 88888.00 2018-03-16 00:24:44.410 075 11507.12 186.40 52498.20 88888.00 2018-03-16 00:24:44.910 075 11507.15 186.42 52498.17 88888.00 2018-03-16 00:24:45.410 075 11507.18 186.47 52498.17 88888.00 2018-03-16 00:24:45.910 075 11507.16 186.34 52498.18 88888.00 2018-03-16 00:24:46.410 075 11507.13 186.28 52498.17 88888.00 2018-03-16 00:24:46.910 075 11507.14 186.27 52498.18 88888.00 2018-03-16 00:24:47.410 075 11507.20 186.19 52498.18 88888.00 2018-03-16 00:24:47.910 075 11507.20 186.21 52498.16 88888.00 2018-03-16 00:24:48.410 075 11507.18 186.22 52498.16 88888.00 2018-03-16 00:24:48.910 075 11507.16 186.21 52498.21 88888.00 2018-03-16 00:24:49.410 075 11507.18 186.20 52498.23 88888.00 2018-03-16 00:24:49.910 075 11507.15 186.20 52498.23 88888.00 2018-03-16 00:24:50.410 075 11507.25 186.19 52498.24 88888.00 2018-03-16 00:24:50.910 075 11507.27 186.24 52498.27 88888.00 2018-03-16 00:24:51.410 075 11507.27 186.21 52498.24 88888.00 2018-03-16 00:24:51.910 075 11507.26 186.18 52498.22 88888.00 2018-03-16 00:24:52.410 075 11507.29 186.13 52498.21 88888.00 2018-03-16 00:24:52.910 075 11507.27 186.19 52498.22 88888.00 2018-03-16 00:24:53.910 075 11507.36 186.12 52498.21 88888.00 2018-03-16 00:24:54.410 075 11507.42 186.10 52498.22 88888.00 2018-03-16 00:24:54.910 075 11507.39 186.10 52498.23 88888.00 2018-03-16 00:24:56.410 075 11507.43 186.09 52498.18 88888.00 2018-03-16 00:24:56.910 075 11507.43 186.10 52498.20 88888.00 2018-03-16 00:24:57.410 075 11507.47 186.08 52498.18 88888.00 2018-03-16 00:24:57.910 075 11507.50 186.09 52498.18 88888.00 2018-03-16 00:24:58.410 075 11507.59 186.10 52498.21 88888.00 2018-03-16 00:24:58.910 075 11507.64 186.08 52498.21 88888.00 2018-03-16 00:24:59.410 075 11507.59 186.02 52498.18 88888.00 2018-03-16 00:24:59.910 075 11507.61 185.99 52498.16 88888.00 2018-03-16 00:25:00.410 075 11507.66 185.98 52498.14 88888.00 2018-03-16 00:25:00.910 075 11507.70 185.99 52498.12 88888.00 2018-03-16 00:25:01.410 075 11507.69 186.01 52498.09 88888.00 2018-03-16 00:25:01.910 075 11507.68 185.96 52498.14 88888.00 2018-03-16 00:25:02.410 075 11507.71 185.92 52498.12 88888.00 2018-03-16 00:25:02.910 075 11507.67 185.91 52498.17 88888.00 2018-03-16 00:25:03.410 075 11507.68 185.95 52498.15 88888.00 2018-03-16 00:25:03.910 075 11507.71 185.97 52498.08 88888.00 2018-03-16 00:25:04.410 075 11507.77 185.95 52498.07 88888.00 2018-03-16 00:25:04.910 075 11507.78 185.90 52498.05 88888.00 2018-03-16 00:25:05.910 075 11507.75 185.88 52498.12 88888.00 2018-03-16 00:25:06.410 075 11507.78 185.88 52498.12 88888.00 2018-03-16 00:25:06.910 075 11507.86 185.88 52498.08 88888.00 2018-03-16 00:25:07.410 075 11507.84 185.89 52498.07 88888.00 2018-03-16 00:25:07.910 075 11507.88 185.93 52498.05 88888.00 2018-03-16 00:25:08.410 075 11507.97 185.87 52497.97 88888.00 2018-03-16 00:25:08.910 075 11507.93 185.84 52497.97 88888.00 2018-03-16 00:25:09.410 075 11507.86 185.80 52498.03 88888.00 2018-03-16 00:25:09.910 075 11507.82 185.77 52498.05 88888.00 2018-03-16 00:25:10.410 075 11507.78 185.80 52498.04 88888.00 2018-03-16 00:25:10.910 075 11507.82 185.82 52498.04 88888.00 2018-03-16 00:25:11.410 075 11507.83 185.79 52498.03 88888.00 2018-03-16 00:25:11.910 075 11507.83 185.78 52498.04 88888.00 2018-03-16 00:25:12.410 075 11507.88 185.77 52498.07 88888.00 2018-03-16 00:25:12.910 075 11507.92 185.77 52498.02 88888.00 2018-03-16 00:25:13.910 075 11507.91 185.72 52498.03 88888.00 2018-03-16 00:25:14.410 075 11507.91 185.71 52498.09 88888.00 2018-03-16 00:25:14.910 075 11507.92 185.68 52498.09 88888.00 2018-03-16 00:25:15.410 075 11507.95 185.68 52498.08 88888.00 2018-03-16 00:25:15.910 075 11507.94 185.71 52498.04 88888.00 2018-03-16 00:25:16.410 075 11507.92 185.67 52497.99 88888.00 2018-03-16 00:25:16.910 075 11507.91 185.69 52498.02 88888.00 2018-03-16 00:25:17.410 075 11507.87 185.70 52498.04 88888.00 2018-03-16 00:25:17.910 075 11507.89 185.74 52498.08 88888.00 2018-03-16 00:25:18.410 075 11507.96 185.70 52498.06 88888.00 2018-03-16 00:25:18.910 075 11507.95 185.73 52498.03 88888.00 2018-03-16 00:25:19.410 075 11507.94 185.78 52498.02 88888.00 2018-03-16 00:25:19.910 075 11507.93 185.73 52497.98 88888.00 2018-03-16 00:25:20.410 075 11507.94 185.74 52498.03 88888.00 2018-03-16 00:25:20.910 075 11507.91 185.82 52498.03 88888.00 2018-03-16 00:25:21.410 075 11507.86 185.82 52498.03 88888.00 2018-03-16 00:25:21.910 075 11507.86 185.79 52497.99 88888.00 2018-03-16 00:25:22.410 075 11507.88 185.79 52498.00 88888.00 2018-03-16 00:25:22.910 075 11507.89 185.80 52498.00 88888.00 2018-03-16 00:25:23.910 075 11507.86 185.81 52497.98 88888.00 2018-03-16 00:25:24.410 075 11507.86 185.84 52497.99 88888.00 2018-03-16 00:25:24.910 075 11507.83 185.84 52498.02 88888.00 2018-03-16 00:25:25.910 075 11507.83 185.78 52498.00 88888.00 2018-03-16 00:25:26.410 075 11507.85 185.79 52497.97 88888.00 2018-03-16 00:25:26.910 075 11507.79 185.82 52498.00 88888.00 2018-03-16 00:25:27.410 075 11507.74 185.81 52498.02 88888.00 2018-03-16 00:25:27.910 075 11507.79 185.80 52498.00 88888.00 2018-03-16 00:25:28.410 075 11507.82 185.81 52498.02 88888.00 2018-03-16 00:25:28.910 075 11507.76 185.83 52498.03 88888.00 2018-03-16 00:25:29.410 075 11507.68 185.82 52498.02 88888.00 2018-03-16 00:25:29.910 075 11507.67 185.79 52497.98 88888.00 2018-03-16 00:25:30.410 075 11507.71 185.79 52497.97 88888.00 2018-03-16 00:25:30.910 075 11507.73 185.71 52497.99 88888.00 2018-03-16 00:25:31.410 075 11507.71 185.73 52498.00 88888.00 2018-03-16 00:25:31.910 075 11507.67 185.71 52497.99 88888.00 2018-03-16 00:25:32.410 075 11507.68 185.74 52497.99 88888.00 2018-03-16 00:25:32.910 075 11507.64 185.80 52498.00 88888.00 2018-03-16 00:25:33.910 075 11507.64 185.77 52497.98 88888.00 2018-03-16 00:25:34.410 075 11507.61 185.71 52497.97 88888.00 2018-03-16 00:25:34.910 075 11507.61 185.68 52497.99 88888.00 2018-03-16 00:25:35.410 075 11507.60 185.68 52497.97 88888.00 2018-03-16 00:25:35.910 075 11507.62 185.71 52497.94 88888.00 2018-03-16 00:25:36.410 075 11507.61 185.74 52497.92 88888.00 2018-03-16 00:25:36.910 075 11507.64 185.68 52497.92 88888.00 2018-03-16 00:25:37.410 075 11507.67 185.58 52497.90 88888.00 2018-03-16 00:25:37.910 075 11507.70 185.60 52497.86 88888.00 2018-03-16 00:25:38.410 075 11507.67 185.63 52497.85 88888.00 2018-03-16 00:25:38.910 075 11507.67 185.58 52497.85 88888.00 2018-03-16 00:25:39.410 075 11507.66 185.60 52497.79 88888.00 2018-03-16 00:25:39.910 075 11507.65 185.54 52497.79 88888.00 2018-03-16 00:25:40.410 075 11507.65 185.61 52497.82 88888.00 2018-03-16 00:25:40.910 075 11507.61 185.62 52497.82 88888.00 2018-03-16 00:25:41.410 075 11507.60 185.55 52497.81 88888.00 2018-03-16 00:25:41.910 075 11507.61 185.50 52497.80 88888.00 2018-03-16 00:25:42.410 075 11507.69 185.54 52497.79 88888.00 2018-03-16 00:25:42.910 075 11507.71 185.58 52497.73 88888.00 2018-03-16 00:25:43.410 075 11507.67 185.55 52497.72 88888.00 2018-03-16 00:25:43.910 075 11507.65 185.50 52497.74 88888.00 2018-03-16 00:25:44.410 075 11507.64 185.50 52497.77 88888.00 2018-03-16 00:25:44.910 075 11507.62 185.49 52497.79 88888.00 2018-03-16 00:25:45.410 075 11507.68 185.51 52497.77 88888.00 2018-03-16 00:25:45.910 075 11507.64 185.52 52497.76 88888.00 2018-03-16 00:25:46.410 075 11507.62 185.48 52497.77 88888.00 2018-03-16 00:25:46.910 075 11507.64 185.44 52497.76 88888.00 2018-03-16 00:25:47.410 075 11507.58 185.42 52497.78 88888.00 2018-03-16 00:25:47.910 075 11507.56 185.40 52497.78 88888.00 2018-03-16 00:25:48.410 075 11507.56 185.42 52497.76 88888.00 2018-03-16 00:25:48.910 075 11507.54 185.43 52497.77 88888.00 2018-03-16 00:25:49.410 075 11507.54 185.39 52497.73 88888.00 2018-03-16 00:25:49.910 075 11507.48 185.42 52497.73 88888.00 2018-03-16 00:25:50.410 075 11507.44 185.45 52497.76 88888.00 2018-03-16 00:25:50.910 075 11507.42 185.47 52497.79 88888.00 2018-03-16 00:25:51.410 075 11507.47 185.34 52497.78 88888.00 2018-03-16 00:25:51.910 075 11507.52 185.34 52497.79 88888.00 2018-03-16 00:25:52.410 075 11507.54 185.30 52497.76 88888.00 2018-03-16 00:25:52.910 075 11507.52 185.29 52497.73 88888.00 2018-03-16 00:25:53.910 075 11507.54 185.29 52497.76 88888.00 2018-03-16 00:25:54.410 075 11507.58 185.27 52497.77 88888.00 2018-03-16 00:25:54.910 075 11507.58 185.22 52497.73 88888.00 2018-03-16 00:25:55.410 075 11507.59 185.27 52497.76 88888.00 2018-03-16 00:25:55.910 075 11507.53 185.25 52497.79 88888.00 2018-03-16 00:25:56.410 075 11507.54 185.22 52497.76 88888.00 2018-03-16 00:25:56.910 075 11507.56 185.16 52497.72 88888.00 2018-03-16 00:25:57.410 075 11507.58 185.13 52497.70 88888.00 2018-03-16 00:25:57.910 075 11507.56 185.14 52497.71 88888.00 2018-03-16 00:25:58.410 075 11507.58 185.13 52497.74 88888.00 2018-03-16 00:25:58.910 075 11507.54 185.14 52497.74 88888.00 2018-03-16 00:25:59.410 075 11507.49 185.16 52497.77 88888.00 2018-03-16 00:25:59.910 075 11507.47 185.20 52497.85 88888.00 2018-03-16 00:26:00.410 075 11507.52 185.18 52497.82 88888.00 2018-03-16 00:26:00.910 075 11507.54 185.18 52497.79 88888.00 2018-03-16 00:26:01.410 075 11507.58 185.14 52497.77 88888.00 2018-03-16 00:26:01.910 075 11507.64 185.08 52497.76 88888.00 2018-03-16 00:26:02.410 075 11507.59 185.10 52497.76 88888.00 2018-03-16 00:26:02.910 075 11507.62 185.09 52497.72 88888.00 2018-03-16 00:26:03.910 075 11507.70 185.04 52497.70 88888.00 2018-03-16 00:26:04.410 075 11507.68 185.06 52497.71 88888.00 2018-03-16 00:26:04.910 075 11507.67 185.08 52497.71 88888.00 2018-03-16 00:26:05.910 075 11507.65 185.10 52497.71 88888.00 2018-03-16 00:26:06.410 075 11507.62 185.12 52497.68 88888.00 2018-03-16 00:26:06.910 075 11507.59 185.12 52497.71 88888.00 2018-03-16 00:26:07.410 075 11507.61 185.11 52497.72 88888.00 2018-03-16 00:26:07.910 075 11507.61 185.06 52497.70 88888.00 2018-03-16 00:26:08.410 075 11507.60 185.03 52497.67 88888.00 2018-03-16 00:26:08.910 075 11507.61 185.04 52497.67 88888.00 2018-03-16 00:26:09.410 075 11507.59 185.08 52497.67 88888.00 2018-03-16 00:26:09.910 075 11507.60 185.09 52497.69 88888.00 2018-03-16 00:26:10.410 075 11507.66 185.09 52497.70 88888.00 2018-03-16 00:26:10.910 075 11507.65 185.08 52497.71 88888.00 2018-03-16 00:26:11.410 075 11507.66 185.02 52497.73 88888.00 2018-03-16 00:26:11.910 075 11507.67 185.04 52497.71 88888.00 2018-03-16 00:26:12.410 075 11507.64 185.09 52497.73 88888.00 2018-03-16 00:26:12.910 075 11507.65 185.05 52497.72 88888.00 2018-03-16 00:26:13.410 075 11507.64 185.05 52497.71 88888.00 2018-03-16 00:26:13.910 075 11507.64 185.05 52497.71 88888.00 2018-03-16 00:26:14.410 075 11507.60 185.04 52497.70 88888.00 2018-03-16 00:26:14.910 075 11507.59 185.08 52497.71 88888.00 2018-03-16 00:26:15.410 075 11507.60 185.06 52497.71 88888.00 2018-03-16 00:26:15.910 075 11507.60 185.03 52497.68 88888.00 2018-03-16 00:26:16.410 075 11507.66 185.06 52497.63 88888.00 2018-03-16 00:26:16.910 075 11507.65 185.05 52497.61 88888.00 2018-03-16 00:26:17.410 075 11507.64 185.06 52497.60 88888.00 2018-03-16 00:26:17.910 075 11507.59 185.04 52497.61 88888.00 2018-03-16 00:26:18.410 075 11507.58 185.08 52497.63 88888.00 2018-03-16 00:26:18.910 075 11507.58 185.04 52497.62 88888.00 2018-03-16 00:26:19.410 075 11507.53 185.03 52497.61 88888.00 2018-03-16 00:26:19.910 075 11507.59 185.03 52497.56 88888.00 2018-03-16 00:26:20.410 075 11507.61 185.01 52497.59 88888.00 2018-03-16 00:26:20.910 075 11507.58 185.04 52497.61 88888.00 2018-03-16 00:26:21.410 075 11507.57 185.04 52497.59 88888.00 2018-03-16 00:26:21.910 075 11507.56 185.05 52497.58 88888.00 2018-03-16 00:26:22.410 075 11507.56 185.04 52497.59 88888.00 2018-03-16 00:26:22.910 075 11507.59 185.02 52497.58 88888.00 2018-03-16 00:26:23.910 075 11507.59 184.99 52497.53 88888.00 2018-03-16 00:26:24.410 075 11507.57 185.00 52497.55 88888.00 2018-03-16 00:26:24.910 075 11507.56 185.02 52497.54 88888.00 2018-03-16 00:26:25.410 075 11507.60 185.05 52497.51 88888.00 2018-03-16 00:26:25.910 075 11507.60 184.96 52497.49 88888.00 2018-03-16 00:26:26.410 075 11507.57 184.99 52497.53 88888.00 2018-03-16 00:26:26.910 075 11507.56 184.99 52497.56 88888.00 2018-03-16 00:26:27.410 075 11507.54 184.94 52497.55 88888.00 2018-03-16 00:26:27.910 075 11507.54 184.93 52497.55 88888.00 2018-03-16 00:26:28.410 075 11507.54 184.94 52497.54 88888.00 2018-03-16 00:26:28.910 075 11507.52 184.95 52497.53 88888.00 2018-03-16 00:26:29.410 075 11507.54 184.91 52497.50 88888.00 2018-03-16 00:26:29.910 075 11507.54 184.93 52497.49 88888.00 2018-03-16 00:26:30.410 075 11507.53 184.94 52497.47 88888.00 2018-03-16 00:26:30.910 075 11507.56 184.92 52497.45 88888.00 2018-03-16 00:26:31.410 075 11507.57 184.85 52497.45 88888.00 2018-03-16 00:26:31.910 075 11507.60 184.83 52497.47 88888.00 2018-03-16 00:26:32.410 075 11507.61 184.83 52497.49 88888.00 2018-03-16 00:26:32.910 075 11507.60 184.85 52497.47 88888.00 2018-03-16 00:26:33.410 075 11507.59 184.84 52497.47 88888.00 2018-03-16 00:26:33.911 075 11507.64 184.81 52497.49 88888.00 2018-03-16 00:26:34.411 075 11507.73 184.83 52497.49 88888.00 2018-03-16 00:26:34.911 075 11507.70 184.85 52497.50 88888.00 2018-03-16 00:26:35.411 075 11507.65 184.86 52497.49 88888.00 2018-03-16 00:26:35.911 075 11507.61 184.86 52497.46 88888.00 2018-03-16 00:26:36.411 075 11507.62 184.85 52497.46 88888.00 2018-03-16 00:26:36.911 075 11507.59 184.84 52497.42 88888.00 2018-03-16 00:26:37.411 075 11507.56 184.79 52497.41 88888.00 2018-03-16 00:26:37.911 075 11507.57 184.80 52497.41 88888.00 2018-03-16 00:26:38.411 075 11507.56 184.82 52497.43 88888.00 2018-03-16 00:26:38.911 075 11507.58 184.83 52497.42 88888.00 2018-03-16 00:26:39.411 075 11507.59 184.84 52497.45 88888.00 2018-03-16 00:26:39.911 075 11507.58 184.85 52497.42 88888.00 2018-03-16 00:26:40.411 075 11507.59 184.84 52497.41 88888.00 2018-03-16 00:26:40.911 075 11507.61 184.83 52497.41 88888.00 2018-03-16 00:26:41.411 075 11507.61 184.79 52497.36 88888.00 2018-03-16 00:26:41.911 075 11507.61 184.76 52497.36 88888.00 2018-03-16 00:26:42.411 075 11507.70 184.75 52497.34 88888.00 2018-03-16 00:26:42.911 075 11507.69 184.79 52497.34 88888.00 2018-03-16 00:26:43.411 075 11507.67 184.82 52497.38 88888.00 2018-03-16 00:26:43.911 075 11507.69 184.76 52497.39 88888.00 2018-03-16 00:26:44.411 075 11507.69 184.69 52497.37 88888.00 2018-03-16 00:26:44.911 075 11507.68 184.67 52497.41 88888.00 2018-03-16 00:26:45.411 075 11507.68 184.69 52497.37 88888.00 2018-03-16 00:26:45.911 075 11507.61 184.71 52497.36 88888.00 2018-03-16 00:26:46.411 075 11507.56 184.76 52497.39 88888.00 2018-03-16 00:26:46.911 075 11507.53 184.75 52497.37 88888.00 2018-03-16 00:26:47.411 075 11507.56 184.76 52497.37 88888.00 2018-03-16 00:26:47.911 075 11507.54 184.76 52497.38 88888.00 2018-03-16 00:26:48.411 075 11507.64 184.73 52497.35 88888.00 2018-03-16 00:26:48.911 075 11507.69 184.70 52497.30 88888.00 2018-03-16 00:26:49.411 075 11507.66 184.67 52497.30 88888.00 2018-03-16 00:26:49.911 075 11507.59 184.65 52497.32 88888.00 2018-03-16 00:26:50.411 075 11507.59 184.58 52497.32 88888.00 2018-03-16 00:26:50.911 075 11507.57 184.61 52497.28 88888.00 2018-03-16 00:26:51.411 075 11507.50 184.61 52497.28 88888.00 2018-03-16 00:26:51.911 075 11507.51 184.60 52497.28 88888.00 2018-03-16 00:26:52.411 075 11507.53 184.57 52497.23 88888.00 2018-03-16 00:26:52.911 075 11507.50 184.53 52497.24 88888.00 2018-03-16 00:26:53.411 075 11507.52 184.54 52497.25 88888.00 2018-03-16 00:26:53.911 075 11507.53 184.52 52497.21 88888.00 2018-03-16 00:26:54.411 075 11507.54 184.50 52497.23 88888.00 2018-03-16 00:26:54.911 075 11507.50 184.50 52497.27 88888.00 2018-03-16 00:26:55.411 075 11507.45 184.50 52497.20 88888.00 2018-03-16 00:26:55.911 075 11507.38 184.46 52497.23 88888.00 2018-03-16 00:26:56.411 075 11507.36 184.45 52497.25 88888.00 2018-03-16 00:26:57.411 075 11507.35 184.44 52497.23 88888.00 2018-03-16 00:26:57.911 075 11507.32 184.47 52497.24 88888.00 2018-03-16 00:26:58.411 075 11507.25 184.50 52497.24 88888.00 2018-03-16 00:26:58.911 075 11507.27 184.50 52497.27 88888.00 2018-03-16 00:26:59.411 075 11507.27 184.51 52497.26 88888.00 2018-03-16 00:26:59.911 075 11507.25 184.53 52497.25 88888.00 2018-03-16 00:27:00.411 075 11507.26 184.54 52497.21 88888.00 2018-03-16 00:27:00.911 075 11507.22 184.52 52497.26 88888.00 2018-03-16 00:27:01.411 075 11507.25 184.56 52497.26 88888.00 2018-03-16 00:27:01.911 075 11507.27 184.51 52497.25 88888.00 2018-03-16 00:27:02.411 075 11507.24 184.44 52497.26 88888.00 2018-03-16 00:27:02.911 075 11507.23 184.43 52497.19 88888.00 2018-03-16 00:27:03.411 075 11507.23 184.42 52497.17 88888.00 2018-03-16 00:27:03.911 075 11507.18 184.46 52497.18 88888.00 2018-03-16 00:27:04.411 075 11507.16 184.45 52497.18 88888.00 2018-03-16 00:27:04.911 075 11507.17 184.42 52497.19 88888.00 2018-03-16 00:27:05.411 075 11507.10 184.40 52497.19 88888.00 2018-03-16 00:27:05.911 075 11507.09 184.34 52497.19 88888.00 2018-03-16 00:27:06.411 075 11507.10 184.36 52497.16 88888.00 2018-03-16 00:27:06.911 075 11507.13 184.38 52497.16 88888.00 2018-03-16 00:27:07.411 075 11507.08 184.41 52497.18 88888.00 2018-03-16 00:27:07.911 075 11507.07 184.38 52497.17 88888.00 2018-03-16 00:27:08.411 075 11507.05 184.33 52497.15 88888.00 2018-03-16 00:27:08.911 075 11507.08 184.31 52497.17 88888.00 2018-03-16 00:27:09.411 075 11507.06 184.28 52497.19 88888.00 2018-03-16 00:27:09.911 075 11507.00 184.31 52497.15 88888.00 2018-03-16 00:27:10.411 075 11507.06 184.32 52497.14 88888.00 2018-03-16 00:27:10.911 075 11507.08 184.32 52497.08 88888.00 2018-03-16 00:27:11.411 075 11507.06 184.29 52497.06 88888.00 2018-03-16 00:27:11.911 075 11507.03 184.33 52497.14 88888.00 2018-03-16 00:27:12.411 075 11507.01 184.26 52497.10 88888.00 2018-03-16 00:27:12.911 075 11506.95 184.27 52497.07 88888.00 2018-03-16 00:27:13.411 075 11506.94 184.28 52497.11 88888.00 2018-03-16 00:27:13.911 075 11506.89 184.26 52497.14 88888.00 2018-03-16 00:27:14.411 075 11506.91 184.19 52497.14 88888.00 2018-03-16 00:27:14.911 075 11506.87 184.16 52497.14 88888.00 2018-03-16 00:27:15.411 075 11506.82 184.26 52497.16 88888.00 2018-03-16 00:27:15.911 075 11506.72 184.31 52497.18 88888.00 2018-03-16 00:27:16.411 075 11506.71 184.27 52497.12 88888.00 2018-03-16 00:27:16.911 075 11506.68 184.19 52497.10 88888.00 2018-03-16 00:27:17.411 075 11506.69 184.22 52497.10 88888.00 2018-03-16 00:27:17.911 075 11506.65 184.23 52497.08 88888.00 2018-03-16 00:27:18.411 075 11506.65 184.24 52497.08 88888.00 2018-03-16 00:27:18.911 075 11506.64 184.23 52497.08 88888.00 2018-03-16 00:27:19.411 075 11506.64 184.19 52497.07 88888.00 2018-03-16 00:27:19.911 075 11506.61 184.16 52497.05 88888.00 2018-03-16 00:27:20.411 075 11506.56 184.18 52497.05 88888.00 2018-03-16 00:27:20.911 075 11506.62 184.13 52497.03 88888.00 2018-03-16 00:27:21.411 075 11506.63 184.17 52497.03 88888.00 2018-03-16 00:27:21.911 075 11506.59 184.21 52497.01 88888.00 2018-03-16 00:27:22.411 075 11506.51 184.18 52497.01 88888.00 2018-03-16 00:27:22.911 075 11506.50 184.17 52496.93 88888.00 2018-03-16 00:27:23.411 075 11506.55 184.27 52496.93 88888.00 2018-03-16 00:27:23.911 075 11506.55 184.25 52496.94 88888.00 2018-03-16 00:27:24.411 075 11506.52 184.19 52496.93 88888.00 2018-03-16 00:27:24.911 075 11506.55 184.21 52496.93 88888.00 2018-03-16 00:27:25.411 075 11506.54 184.24 52496.92 88888.00 2018-03-16 00:27:25.911 075 11506.48 184.24 52496.92 88888.00 2018-03-16 00:27:26.411 075 11506.45 184.22 52496.93 88888.00 2018-03-16 00:27:27.411 075 11506.42 184.19 52496.98 88888.00 2018-03-16 00:27:27.911 075 11506.43 184.18 52496.98 88888.00 2018-03-16 00:27:28.411 075 11506.36 184.12 52496.92 88888.00 2018-03-16 00:27:28.911 075 11506.37 184.11 52496.88 88888.00 2018-03-16 00:27:29.411 075 11506.38 184.14 52496.91 88888.00 2018-03-16 00:27:29.911 075 11506.36 184.14 52496.91 88888.00 2018-03-16 00:27:30.411 075 11506.34 184.13 52496.91 88888.00 2018-03-16 00:27:30.911 075 11506.29 184.08 52496.91 88888.00 2018-03-16 00:27:31.411 075 11506.29 184.06 52496.91 88888.00 2018-03-16 00:27:31.911 075 11506.34 184.02 52496.86 88888.00 2018-03-16 00:27:32.411 075 11506.31 183.99 52496.86 88888.00 2018-03-16 00:27:32.911 075 11506.21 184.02 52496.92 88888.00 2018-03-16 00:27:33.411 075 11506.22 184.04 52496.93 88888.00 2018-03-16 00:27:33.911 075 11506.25 184.03 52496.90 88888.00 2018-03-16 00:27:34.411 075 11506.31 183.99 52496.89 88888.00 2018-03-16 00:27:34.911 075 11506.29 184.02 52496.90 88888.00 2018-03-16 00:27:35.411 075 11506.28 183.93 52496.90 88888.00 2018-03-16 00:27:35.911 075 11506.29 183.88 52496.89 88888.00 2018-03-16 00:27:36.411 075 11506.34 183.85 52496.84 88888.00 2018-03-16 00:27:36.911 075 11506.24 183.86 52496.91 88888.00 2018-03-16 00:27:37.411 075 11506.24 183.83 52496.93 88888.00 2018-03-16 00:27:37.911 075 11506.26 183.80 52496.88 88888.00 2018-03-16 00:27:38.411 075 11506.33 183.76 52496.83 88888.00 2018-03-16 00:27:38.911 075 11506.34 183.76 52496.82 88888.00 2018-03-16 00:27:39.411 075 11506.28 183.79 52496.80 88888.00 2018-03-16 00:27:39.911 075 11506.27 183.80 52496.79 88888.00 2018-03-16 00:27:40.411 075 11506.27 183.74 52496.83 88888.00 2018-03-16 00:27:40.911 075 11506.29 183.67 52496.81 88888.00 2018-03-16 00:27:41.411 075 11506.30 183.66 52496.74 88888.00 2018-03-16 00:27:41.911 075 11506.21 183.74 52496.77 88888.00 2018-03-16 00:27:42.411 075 11506.24 183.72 52496.80 88888.00 2018-03-16 00:27:42.911 075 11506.26 183.60 52496.77 88888.00 2018-03-16 00:27:43.411 075 11506.26 183.63 52496.73 88888.00 2018-03-16 00:27:43.911 075 11506.31 183.67 52496.70 88888.00 2018-03-16 00:27:44.411 075 11506.31 183.59 52496.70 88888.00 2018-03-16 00:27:44.911 075 11506.39 183.60 52496.67 88888.00 2018-03-16 00:27:45.411 075 11506.45 183.56 52496.70 88888.00 2018-03-16 00:27:45.911 075 11506.43 183.50 52496.72 88888.00 2018-03-16 00:27:46.411 075 11506.45 183.58 52496.75 88888.00 2018-03-16 00:27:46.911 075 11506.45 183.51 52496.74 88888.00 2018-03-16 00:27:47.411 075 11506.42 183.51 52496.73 88888.00 2018-03-16 00:27:47.911 075 11506.35 183.51 52496.71 88888.00 2018-03-16 00:27:48.411 075 11506.29 183.48 52496.71 88888.00 2018-03-16 00:27:48.911 075 11506.29 183.51 52496.75 88888.00 2018-03-16 00:27:49.411 075 11506.31 183.45 52496.74 88888.00 2018-03-16 00:27:49.911 075 11506.36 183.39 52496.74 88888.00 2018-03-16 00:27:50.411 075 11506.37 183.40 52496.73 88888.00 2018-03-16 00:27:50.911 075 11506.38 183.38 52496.76 88888.00 2018-03-16 00:27:51.411 075 11506.40 183.36 52496.75 88888.00 2018-03-16 00:27:51.911 075 11506.37 183.41 52496.81 88888.00 2018-03-16 00:27:52.411 075 11506.37 183.43 52496.80 88888.00 2018-03-16 00:27:52.911 075 11506.42 183.38 52496.75 88888.00 2018-03-16 00:27:53.411 075 11506.44 183.35 52496.72 88888.00 2018-03-16 00:27:53.911 075 11506.38 183.29 52496.75 88888.00 2018-03-16 00:27:54.411 075 11506.38 183.24 52496.74 88888.00 2018-03-16 00:27:54.911 075 11506.40 183.20 52496.74 88888.00 2018-03-16 00:27:55.411 075 11506.53 183.17 52496.71 88888.00 2018-03-16 00:27:55.911 075 11506.54 183.08 52496.65 88888.00 2018-03-16 00:27:56.411 075 11506.52 183.06 52496.65 88888.00 2018-03-16 00:27:57.411 075 11506.57 183.07 52496.59 88888.00 2018-03-16 00:27:57.911 075 11506.50 183.07 52496.62 88888.00 2018-03-16 00:27:58.411 075 11506.48 183.03 52496.65 88888.00 2018-03-16 00:27:58.911 075 11506.50 183.02 52496.67 88888.00 2018-03-16 00:27:59.411 075 11506.51 182.99 52496.66 88888.00 2018-03-16 00:27:59.911 075 11506.45 182.96 52496.67 88888.00 2018-03-16 00:28:00.411 075 11506.38 182.91 52496.72 88888.00 2018-03-16 00:28:00.911 075 11506.39 182.91 52496.70 88888.00 2018-03-16 00:28:01.411 075 11506.38 182.89 52496.65 88888.00 2018-03-16 00:28:01.911 075 11506.38 182.92 52496.62 88888.00 2018-03-16 00:28:02.411 075 11506.39 182.90 52496.67 88888.00 2018-03-16 00:28:02.911 075 11506.31 182.89 52496.68 88888.00 2018-03-16 00:28:03.411 075 11506.21 182.87 52496.66 88888.00 2018-03-16 00:28:03.911 075 11506.20 182.83 52496.64 88888.00 2018-03-16 00:28:04.411 075 11506.19 182.81 52496.65 88888.00 2018-03-16 00:28:04.911 075 11506.15 182.77 52496.64 88888.00 2018-03-16 00:28:05.411 075 11506.10 182.77 52496.66 88888.00 2018-03-16 00:28:05.911 075 11506.08 182.74 52496.67 88888.00 2018-03-16 00:28:06.411 075 11506.11 182.71 52496.67 88888.00 2018-03-16 00:28:07.411 075 11506.09 182.69 52496.62 88888.00 2018-03-16 00:28:07.911 075 11506.00 182.71 52496.64 88888.00 2018-03-16 00:28:08.411 075 11505.96 182.72 52496.65 88888.00 2018-03-16 00:28:08.911 075 11506.00 182.70 52496.63 88888.00 2018-03-16 00:28:09.411 075 11505.95 182.69 52496.63 88888.00 2018-03-16 00:28:09.911 075 11505.93 182.64 52496.65 88888.00 2018-03-16 00:28:10.411 075 11505.93 182.67 52496.64 88888.00 2018-03-16 00:28:10.911 075 11505.92 182.70 52496.59 88888.00 2018-03-16 00:28:11.411 075 11505.91 182.70 52496.57 88888.00 2018-03-16 00:28:11.911 075 11505.90 182.70 52496.57 88888.00 2018-03-16 00:28:12.411 075 11505.87 182.66 52496.58 88888.00 2018-03-16 00:28:12.911 075 11505.95 182.62 52496.56 88888.00 2018-03-16 00:28:13.411 075 11505.91 182.62 52496.55 88888.00 2018-03-16 00:28:13.911 075 11505.85 182.61 52496.55 88888.00 2018-03-16 00:28:14.411 075 11505.81 182.62 52496.56 88888.00 2018-03-16 00:28:14.911 075 11505.77 182.60 52496.59 88888.00 2018-03-16 00:28:15.411 075 11505.76 182.53 52496.61 88888.00 2018-03-16 00:28:15.911 075 11505.75 182.52 52496.62 88888.00 2018-03-16 00:28:16.411 075 11505.73 182.50 52496.57 88888.00 2018-03-16 00:28:16.911 075 11505.75 182.52 52496.54 88888.00 2018-03-16 00:28:17.411 075 11505.75 182.51 52496.55 88888.00 2018-03-16 00:28:17.911 075 11505.69 182.52 52496.63 88888.00 2018-03-16 00:28:18.411 075 11505.68 182.51 52496.63 88888.00 2018-03-16 00:28:18.911 075 11505.66 182.56 52496.61 88888.00 2018-03-16 00:28:19.411 075 11505.67 182.56 52496.61 88888.00 2018-03-16 00:28:19.911 075 11505.67 182.54 52496.59 88888.00 2018-03-16 00:28:20.411 075 11505.69 182.49 52496.59 88888.00 2018-03-16 00:28:20.911 075 11505.65 182.46 52496.62 88888.00 2018-03-16 00:28:21.411 075 11505.60 182.49 52496.63 88888.00 2018-03-16 00:28:21.911 075 11505.56 182.46 52496.61 88888.00 2018-03-16 00:28:22.411 075 11505.56 182.46 52496.58 88888.00 2018-03-16 00:28:22.911 075 11505.56 182.44 52496.56 88888.00 2018-03-16 00:28:23.411 075 11505.58 182.46 52496.54 88888.00 2018-03-16 00:28:23.911 075 11505.56 182.49 52496.58 88888.00 2018-03-16 00:28:24.411 075 11505.50 182.53 52496.58 88888.00 2018-03-16 00:28:24.911 075 11505.54 182.53 52496.57 88888.00 2018-03-16 00:28:25.411 075 11505.50 182.53 52496.56 88888.00 2018-03-16 00:28:25.911 075 11505.49 182.53 52496.55 88888.00 2018-03-16 00:28:26.411 075 11505.52 182.49 52496.56 88888.00 2018-03-16 00:28:26.911 075 11505.46 182.49 52496.57 88888.00 2018-03-16 00:28:27.411 075 11505.42 182.47 52496.59 88888.00 2018-03-16 00:28:27.911 075 11505.37 182.48 52496.61 88888.00 2018-03-16 00:28:28.411 075 11505.34 182.48 52496.62 88888.00 2018-03-16 00:28:28.911 075 11505.28 182.48 52496.61 88888.00 2018-03-16 00:28:29.411 075 11505.25 182.52 52496.62 88888.00 2018-03-16 00:28:29.911 075 11505.28 182.44 52496.58 88888.00 2018-03-16 00:28:30.411 075 11505.28 182.40 52496.54 88888.00 2018-03-16 00:28:30.911 075 11505.22 182.38 52496.51 88888.00 2018-03-16 00:28:31.411 075 11505.23 182.34 52496.51 88888.00 2018-03-16 00:28:31.911 075 11505.25 182.33 52496.53 88888.00 2018-03-16 00:28:32.411 075 11505.24 182.35 52496.51 88888.00 2018-03-16 00:28:32.911 075 11505.23 182.34 52496.51 88888.00 2018-03-16 00:28:33.411 075 11505.27 182.34 52496.51 88888.00 2018-03-16 00:28:33.911 075 11505.24 182.33 52496.51 88888.00 2018-03-16 00:28:34.411 075 11505.19 182.27 52496.51 88888.00 2018-03-16 00:28:34.911 075 11505.22 182.22 52496.48 88888.00 2018-03-16 00:28:35.411 075 11505.27 182.18 52496.47 88888.00 2018-03-16 00:28:35.911 075 11505.25 182.18 52496.47 88888.00 2018-03-16 00:28:36.411 075 11505.28 182.14 52496.41 88888.00 2018-03-16 00:28:36.911 075 11505.30 182.11 52496.39 88888.00 2018-03-16 00:28:37.411 075 11505.33 182.15 52496.39 88888.00 2018-03-16 00:28:37.911 075 11505.29 182.15 52496.41 88888.00 2018-03-16 00:28:38.411 075 11505.23 182.06 52496.39 88888.00 2018-03-16 00:28:38.911 075 11505.27 182.01 52496.36 88888.00 2018-03-16 00:28:39.411 075 11505.23 181.98 52496.36 88888.00 2018-03-16 00:28:39.911 075 11505.22 181.94 52496.36 88888.00 2018-03-16 00:28:40.411 075 11505.23 181.95 52496.37 88888.00 2018-03-16 00:28:40.911 075 11505.25 181.91 52496.36 88888.00 2018-03-16 00:28:41.411 075 11505.25 181.85 52496.35 88888.00 2018-03-16 00:28:41.911 075 11505.27 181.80 52496.35 88888.00 2018-03-16 00:28:42.411 075 11505.22 181.76 52496.37 88888.00 2018-03-16 00:28:42.911 075 11505.23 181.75 52496.36 88888.00 2018-03-16 00:28:43.411 075 11505.28 181.75 52496.33 88888.00 2018-03-16 00:28:43.911 075 11505.32 181.75 52496.32 88888.00 2018-03-16 00:28:44.411 075 11505.29 181.72 52496.32 88888.00 2018-03-16 00:28:44.911 075 11505.33 181.54 52496.31 88888.00 2018-03-16 00:28:45.411 075 11505.37 181.45 52496.29 88888.00 2018-03-16 00:28:45.911 075 11505.40 181.43 52496.30 88888.00 2018-03-16 00:28:46.411 075 11505.38 181.40 52496.31 88888.00 2018-03-16 00:28:46.911 075 11505.40 181.36 52496.32 88888.00 2018-03-16 00:28:47.411 075 11505.37 181.27 52496.31 88888.00 2018-03-16 00:28:47.911 075 11505.36 181.25 52496.30 88888.00 2018-03-16 00:28:48.411 075 11505.36 181.26 52496.31 88888.00 2018-03-16 00:28:48.911 075 11505.37 181.26 52496.35 88888.00 2018-03-16 00:28:49.411 075 11505.38 181.16 52496.36 88888.00 2018-03-16 00:28:49.911 075 11505.43 181.09 52496.31 88888.00 2018-03-16 00:28:50.411 075 11505.43 181.07 52496.35 88888.00 2018-03-16 00:28:50.911 075 11505.34 181.03 52496.36 88888.00 2018-03-16 00:28:51.411 075 11505.36 180.93 52496.38 88888.00 2018-03-16 00:28:51.911 075 11505.38 180.89 52496.39 88888.00 2018-03-16 00:28:52.411 075 11505.37 180.82 52496.35 88888.00 2018-03-16 00:28:52.911 075 11505.37 180.78 52496.29 88888.00 2018-03-16 00:28:53.411 075 11505.39 180.73 52496.31 88888.00 2018-03-16 00:28:53.911 075 11505.37 180.68 52496.31 88888.00 2018-03-16 00:28:54.411 075 11505.39 180.57 52496.29 88888.00 2018-03-16 00:28:54.911 075 11505.39 180.53 52496.26 88888.00 2018-03-16 00:28:55.411 075 11505.40 180.47 52496.24 88888.00 2018-03-16 00:28:55.911 075 11505.41 180.45 52496.27 88888.00 2018-03-16 00:28:56.411 075 11505.37 180.45 52496.28 88888.00 2018-03-16 00:28:56.911 075 11505.40 180.36 52496.22 88888.00 2018-03-16 00:28:57.411 075 11505.38 180.30 52496.23 88888.00 2018-03-16 00:28:57.911 075 11505.38 180.24 52496.21 88888.00 2018-03-16 00:28:58.911 075 11505.32 180.19 52496.21 88888.00 2018-03-16 00:28:59.411 075 11505.27 180.11 52496.17 88888.00 2018-03-16 00:28:59.911 075 11505.29 180.09 52496.15 88888.00 2018-03-16 00:29:00.411 075 11505.34 180.07 52496.15 88888.00 2018-03-16 00:29:00.911 075 11505.33 180.00 52496.15 88888.00 2018-03-16 00:29:01.411 075 11505.33 180.01 52496.14 88888.00 2018-03-16 00:29:01.911 075 11505.36 180.04 52496.17 88888.00 2018-03-16 00:29:02.411 075 11505.34 179.96 52496.17 88888.00 2018-03-16 00:29:02.911 075 11505.28 179.95 52496.17 88888.00 2018-03-16 00:29:03.411 075 11505.17 179.95 52496.17 88888.00 2018-03-16 00:29:03.911 075 11505.12 179.91 52496.17 88888.00 2018-03-16 00:29:04.411 075 11505.06 179.86 52496.15 88888.00 2018-03-16 00:29:04.911 075 11504.95 179.82 52496.21 88888.00 2018-03-16 00:29:05.411 075 11504.88 179.81 52496.22 88888.00 2018-03-16 00:29:05.911 075 11504.87 179.85 52496.23 88888.00 2018-03-16 00:29:06.411 075 11504.82 179.83 52496.21 88888.00 2018-03-16 00:29:06.911 075 11504.84 179.83 52496.17 88888.00 2018-03-16 00:29:07.411 075 11504.81 179.81 52496.20 88888.00 2018-03-16 00:29:07.911 075 11504.77 179.77 52496.24 88888.00 2018-03-16 00:29:08.911 075 11504.71 179.73 52496.21 88888.00 2018-03-16 00:29:09.411 075 11504.66 179.73 52496.18 88888.00 2018-03-16 00:29:09.911 075 11504.67 179.71 52496.20 88888.00 2018-03-16 00:29:10.411 075 11504.63 179.68 52496.22 88888.00 2018-03-16 00:29:10.911 075 11504.54 179.61 52496.26 88888.00 2018-03-16 00:29:11.411 075 11504.46 179.59 52496.33 88888.00 2018-03-16 00:29:11.911 075 11504.44 179.58 52496.30 88888.00 2018-03-16 00:29:12.411 075 11504.44 179.54 52496.29 88888.00 2018-03-16 00:29:12.911 075 11504.46 179.46 52496.29 88888.00 2018-03-16 00:29:13.411 075 11504.50 179.39 52496.24 88888.00 2018-03-16 00:29:13.911 075 11504.47 179.38 52496.23 88888.00 2018-03-16 00:29:14.411 075 11504.49 179.34 52496.24 88888.00 2018-03-16 00:29:14.911 075 11504.46 179.36 52496.27 88888.00 2018-03-16 00:29:15.411 075 11504.45 179.37 52496.27 88888.00 2018-03-16 00:29:15.911 075 11504.35 179.33 52496.27 88888.00 2018-03-16 00:29:16.411 075 11504.27 179.28 52496.31 88888.00 2018-03-16 00:29:16.911 075 11504.26 179.28 52496.30 88888.00 2018-03-16 00:29:17.411 075 11504.31 179.22 52496.28 88888.00 2018-03-16 00:29:17.911 075 11504.31 179.17 52496.22 88888.00 2018-03-16 00:29:18.411 075 11504.27 179.18 52496.20 88888.00 2018-03-16 00:29:18.912 075 11504.26 179.15 52496.23 88888.00 2018-03-16 00:29:19.412 075 11504.16 179.14 52496.27 88888.00 2018-03-16 00:29:19.912 075 11504.16 179.14 52496.26 88888.00 2018-03-16 00:29:20.412 075 11504.17 179.15 52496.27 88888.00 2018-03-16 00:29:20.912 075 11504.14 179.14 52496.28 88888.00 2018-03-16 00:29:21.412 075 11504.15 179.11 52496.23 88888.00 2018-03-16 00:29:21.912 075 11504.14 179.11 52496.23 88888.00 2018-03-16 00:29:22.412 075 11504.14 179.10 52496.26 88888.00 2018-03-16 00:29:22.912 075 11504.15 179.11 52496.22 88888.00 2018-03-16 00:29:23.412 075 11504.18 179.10 52496.23 88888.00 2018-03-16 00:29:23.912 075 11504.18 179.07 52496.23 88888.00 2018-03-16 00:29:24.412 075 11504.13 179.08 52496.19 88888.00 2018-03-16 00:29:24.912 075 11504.02 179.11 52496.20 88888.00 2018-03-16 00:29:25.412 075 11504.08 179.08 52496.22 88888.00 2018-03-16 00:29:25.912 075 11504.13 179.08 52496.20 88888.00 2018-03-16 00:29:26.412 075 11504.16 179.05 52496.19 88888.00 2018-03-16 00:29:26.912 075 11504.11 179.10 52496.22 88888.00 2018-03-16 00:29:27.412 075 11504.06 179.08 52496.22 88888.00 2018-03-16 00:29:27.912 075 11504.06 179.08 52496.23 88888.00 2018-03-16 00:29:28.412 075 11504.05 179.10 52496.26 88888.00 2018-03-16 00:29:28.912 075 11503.99 179.12 52496.29 88888.00 2018-03-16 00:29:29.412 075 11503.96 179.14 52496.28 88888.00 2018-03-16 00:29:29.912 075 11503.94 179.12 52496.27 88888.00 2018-03-16 00:29:30.412 075 11503.92 179.14 52496.22 88888.00 2018-03-16 00:29:30.912 075 11503.96 179.14 52496.18 88888.00 2018-03-16 00:29:31.412 075 11503.96 179.12 52496.19 88888.00 2018-03-16 00:29:31.912 075 11503.94 179.14 52496.21 88888.00 2018-03-16 00:29:32.412 075 11503.92 179.14 52496.23 88888.00 2018-03-16 00:29:32.912 075 11503.91 179.13 52496.31 88888.00 2018-03-16 00:29:33.412 075 11503.84 179.12 52496.37 88888.00 2018-03-16 00:29:33.912 075 11503.88 179.12 52496.32 88888.00 2018-03-16 00:29:34.412 075 11503.93 179.15 52496.29 88888.00 2018-03-16 00:29:34.912 075 11503.89 179.20 52496.27 88888.00 2018-03-16 00:29:35.412 075 11503.87 179.21 52496.28 88888.00 2018-03-16 00:29:35.912 075 11503.85 179.25 52496.24 88888.00 2018-03-16 00:29:36.912 075 11503.88 179.27 52496.21 88888.00 2018-03-16 00:29:37.412 075 11503.88 179.18 52496.17 88888.00 2018-03-16 00:29:37.912 075 11503.85 179.20 52496.15 88888.00 2018-03-16 00:29:38.412 075 11503.81 179.24 52496.21 88888.00 2018-03-16 00:29:38.912 075 11503.82 179.24 52496.18 88888.00 2018-03-16 00:29:39.412 075 11503.89 179.27 52496.13 88888.00 2018-03-16 00:29:39.912 075 11503.90 179.28 52496.12 88888.00 2018-03-16 00:29:40.412 075 11503.81 179.31 52496.14 88888.00 2018-03-16 00:29:40.912 075 11503.80 179.32 52496.15 88888.00 2018-03-16 00:29:41.412 075 11503.76 179.32 52496.19 88888.00 2018-03-16 00:29:41.912 075 11503.75 179.38 52496.14 88888.00 2018-03-16 00:29:42.412 075 11503.73 179.34 52496.19 88888.00 2018-03-16 00:29:42.912 075 11503.72 179.36 52496.21 88888.00 2018-03-16 00:29:43.412 075 11503.79 179.39 52496.22 88888.00 2018-03-16 00:29:43.912 075 11503.85 179.37 52496.20 88888.00 2018-03-16 00:29:44.412 075 11503.88 179.38 52496.14 88888.00 2018-03-16 00:29:44.912 075 11503.90 179.39 52496.13 88888.00 2018-03-16 00:29:45.412 075 11503.93 179.37 52496.15 88888.00 2018-03-16 00:29:45.912 075 11503.91 179.40 52496.15 88888.00 2018-03-16 00:29:46.412 075 11503.82 179.46 52496.15 88888.00 2018-03-16 00:29:46.912 075 11503.81 179.51 52496.20 88888.00 2018-03-16 00:29:47.412 075 11503.83 179.52 52496.19 88888.00 2018-03-16 00:29:47.912 075 11503.84 179.54 52496.15 88888.00 2018-03-16 00:29:48.412 075 11503.85 179.58 52496.18 88888.00 2018-03-16 00:29:48.912 075 11503.84 179.56 52496.21 88888.00 2018-03-16 00:29:49.412 075 11503.87 179.46 52496.15 88888.00 2018-03-16 00:29:49.912 075 11503.84 179.42 52496.13 88888.00 2018-03-16 00:29:50.412 075 11503.82 179.49 52496.10 88888.00 2018-03-16 00:29:50.912 075 11503.85 179.58 52496.10 88888.00 2018-03-16 00:29:51.412 075 11503.89 179.67 52496.12 88888.00 2018-03-16 00:29:51.912 075 11503.85 179.62 52496.09 88888.00 2018-03-16 00:29:52.412 075 11503.88 179.58 52496.10 88888.00 2018-03-16 00:29:52.912 075 11503.84 179.52 52496.13 88888.00 2018-03-16 00:29:53.412 075 11503.85 179.51 52496.13 88888.00 2018-03-16 00:29:53.912 075 11503.88 179.52 52496.14 88888.00 2018-03-16 00:29:54.412 075 11503.87 179.51 52496.13 88888.00 2018-03-16 00:29:54.912 075 11503.87 179.53 52496.13 88888.00 2018-03-16 00:29:55.412 075 11503.91 179.59 52496.10 88888.00 2018-03-16 00:29:55.912 075 11503.94 179.66 52496.11 88888.00 2018-03-16 00:29:56.912 075 11503.79 179.63 52496.17 88888.00 2018-03-16 00:29:57.412 075 11503.72 179.60 52496.17 88888.00 2018-03-16 00:29:57.912 075 11503.72 179.59 52496.17 88888.00 2018-03-16 00:29:58.412 075 11503.71 179.56 52496.17 88888.00 2018-03-16 00:29:58.912 075 11503.71 179.57 52496.18 88888.00 2018-03-16 00:29:59.412 075 11503.73 179.59 52496.18 88888.00 2018-03-16 00:29:59.912 075 11503.75 179.59 52496.15 88888.00 2018-03-16 00:30:00.412 075 11503.71 179.60 52496.20 88888.00 2018-03-16 00:30:00.912 075 11503.72 179.66 52496.18 88888.00 2018-03-16 00:30:01.412 075 11503.79 179.63 52496.14 88888.00 2018-03-16 00:30:01.912 075 11503.84 179.68 52496.13 88888.00 2018-03-16 00:30:02.412 075 11503.82 179.67 52496.11 88888.00 2018-03-16 00:30:02.912 075 11503.80 179.67 52496.12 88888.00 2018-03-16 00:30:03.412 075 11503.78 179.70 52496.12 88888.00 2018-03-16 00:30:03.912 075 11503.76 179.71 52496.14 88888.00 2018-03-16 00:30:04.412 075 11503.73 179.72 52496.15 88888.00 2018-03-16 00:30:04.912 075 11503.76 179.71 52496.09 88888.00 2018-03-16 00:30:05.412 075 11503.79 179.71 52496.12 88888.00 2018-03-16 00:30:05.912 075 11503.79 179.73 52496.14 88888.00 2018-03-16 00:30:06.412 075 11503.75 179.75 52496.12 88888.00 2018-03-16 00:30:06.912 075 11503.79 179.73 52496.11 88888.00 2018-03-16 00:30:07.412 075 11503.84 179.77 52496.05 88888.00 2018-03-16 00:30:07.912 075 11503.88 179.85 52496.05 88888.00 2018-03-16 00:30:08.412 075 11503.87 179.82 52496.09 88888.00 2018-03-16 00:30:08.912 075 11503.83 179.82 52496.09 88888.00 2018-03-16 00:30:09.412 075 11503.76 179.88 52496.06 88888.00 2018-03-16 00:30:09.912 075 11503.75 179.91 52496.04 88888.00 2018-03-16 00:30:10.412 075 11503.70 179.91 52496.12 88888.00 2018-03-16 00:30:10.912 075 11503.68 179.95 52496.15 88888.00 2018-03-16 00:30:11.412 075 11503.57 179.99 52496.21 88888.00 2018-03-16 00:30:11.912 075 11503.61 180.06 52496.21 88888.00 2018-03-16 00:30:12.412 075 11503.58 180.11 52496.19 88888.00 2018-03-16 00:30:12.912 075 11503.48 180.10 52496.20 88888.00 2018-03-16 00:30:13.412 075 11503.49 180.10 52496.21 88888.00 2018-03-16 00:30:13.912 075 11503.49 180.07 52496.18 88888.00 2018-03-16 00:30:14.412 075 11503.55 180.10 52496.18 88888.00 2018-03-16 00:30:14.912 075 11503.57 180.15 52496.18 88888.00 2018-03-16 00:30:15.412 075 11503.57 180.14 52496.19 88888.00 2018-03-16 00:30:15.912 075 11503.50 180.15 52496.23 88888.00 2018-03-16 00:30:16.412 075 11503.54 180.14 52496.22 88888.00 2018-03-16 00:30:16.912 075 11503.52 180.14 52496.23 88888.00 2018-03-16 00:30:17.412 075 11503.50 180.11 52496.23 88888.00 2018-03-16 00:30:17.912 075 11503.55 180.15 52496.21 88888.00 2018-03-16 00:30:18.412 075 11503.48 180.15 52496.19 88888.00 2018-03-16 00:30:18.912 075 11503.43 180.16 52496.21 88888.00 2018-03-16 00:30:19.412 075 11503.47 180.20 52496.20 88888.00 2018-03-16 00:30:19.912 075 11503.43 180.22 52496.21 88888.00 2018-03-16 00:30:20.412 075 11503.44 180.21 52496.23 88888.00 2018-03-16 00:30:20.912 075 11503.40 180.19 52496.21 88888.00 2018-03-16 00:30:21.412 075 11503.38 180.25 52496.19 88888.00 2018-03-16 00:30:21.912 075 11503.36 180.26 52496.24 88888.00 2018-03-16 00:30:22.412 075 11503.33 180.27 52496.26 88888.00 2018-03-16 00:30:22.912 075 11503.33 180.30 52496.24 88888.00 2018-03-16 00:30:23.412 075 11503.30 180.35 52496.21 88888.00 2018-03-16 00:30:23.912 075 11503.36 180.36 52496.20 88888.00 2018-03-16 00:30:24.412 075 11503.36 180.33 52496.20 88888.00 2018-03-16 00:30:24.912 075 11503.31 180.29 52496.19 88888.00 2018-03-16 00:30:25.412 075 11503.29 180.36 52496.23 88888.00 2018-03-16 00:30:25.912 075 11503.28 180.40 52496.23 88888.00 2018-03-16 00:30:26.412 075 11503.30 180.45 52496.22 88888.00 2018-03-16 00:30:26.912 075 11503.30 180.46 52496.23 88888.00 2018-03-16 00:30:27.412 075 11503.29 180.46 52496.27 88888.00 2018-03-16 00:30:27.912 075 11503.31 180.48 52496.26 88888.00 2018-03-16 00:30:28.412 075 11503.29 180.49 52496.28 88888.00 2018-03-16 00:30:28.912 075 11503.27 180.54 52496.26 88888.00 2018-03-16 00:30:29.412 075 11503.28 180.60 52496.23 88888.00 2018-03-16 00:30:30.412 075 11503.30 180.54 52496.15 88888.00 2018-03-16 00:30:30.912 075 11503.33 180.65 52496.14 88888.00 2018-03-16 00:30:31.412 075 11503.31 180.63 52496.18 88888.00 2018-03-16 00:30:31.912 075 11503.29 180.59 52496.19 88888.00 2018-03-16 00:30:32.412 075 11503.27 180.63 52496.20 88888.00 2018-03-16 00:30:32.912 075 11503.30 180.63 52496.19 88888.00 2018-03-16 00:30:33.412 075 11503.33 180.66 52496.18 88888.00 2018-03-16 00:30:33.912 075 11503.33 180.70 52496.19 88888.00 2018-03-16 00:30:34.412 075 11503.33 180.73 52496.21 88888.00 2018-03-16 00:30:34.912 075 11503.31 180.74 52496.22 88888.00 2018-03-16 00:30:35.412 075 11503.32 180.79 52496.24 88888.00 2018-03-16 00:30:35.912 075 11503.32 180.80 52496.22 88888.00 2018-03-16 00:30:36.412 075 11503.32 180.80 52496.20 88888.00 2018-03-16 00:30:36.912 075 11503.33 180.87 52496.21 88888.00 2018-03-16 00:30:37.412 075 11503.33 180.83 52496.22 88888.00 2018-03-16 00:30:37.912 075 11503.32 180.80 52496.21 88888.00 2018-03-16 00:30:38.412 075 11503.31 180.83 52496.23 88888.00 2018-03-16 00:30:38.912 075 11503.22 180.92 52496.30 88888.00 2018-03-16 00:30:39.412 075 11503.24 180.91 52496.31 88888.00 2018-03-16 00:30:40.412 075 11503.22 180.82 52496.31 88888.00 2018-03-16 00:30:40.912 075 11503.27 180.86 52496.28 88888.00 2018-03-16 00:30:41.412 075 11503.35 180.91 52496.28 88888.00 2018-03-16 00:30:41.912 075 11503.27 180.96 52496.33 88888.00 2018-03-16 00:30:42.412 075 11503.22 181.03 52496.31 88888.00 2018-03-16 00:30:42.912 075 11503.26 181.03 52496.29 88888.00 2018-03-16 00:30:43.412 075 11503.26 181.02 52496.30 88888.00 2018-03-16 00:30:43.912 075 11503.30 181.05 52496.31 88888.00 2018-03-16 00:30:44.412 075 11503.31 181.08 52496.38 88888.00 2018-03-16 00:30:44.912 075 11503.29 181.11 52496.39 88888.00 2018-03-16 00:30:45.412 075 11503.26 181.12 52496.37 88888.00 2018-03-16 00:30:45.912 075 11503.30 181.12 52496.36 88888.00 2018-03-16 00:30:46.412 075 11503.30 181.13 52496.38 88888.00 2018-03-16 00:30:46.912 075 11503.27 181.18 52496.40 88888.00 2018-03-16 00:30:47.412 075 11503.21 181.21 52496.44 88888.00 2018-03-16 00:30:47.912 075 11503.15 181.25 52496.48 88888.00 2018-03-16 00:30:48.412 075 11503.12 181.24 52496.41 88888.00 2018-03-16 00:30:48.912 075 11503.14 181.24 52496.35 88888.00 2018-03-16 00:30:49.412 075 11503.22 181.18 52496.33 88888.00 2018-03-16 00:30:50.412 075 11503.23 181.28 52496.38 88888.00 2018-03-16 00:30:50.912 075 11503.21 181.26 52496.36 88888.00 2018-03-16 00:30:51.412 075 11503.33 181.27 52496.32 88888.00 2018-03-16 00:30:51.912 075 11503.37 181.34 52496.31 88888.00 2018-03-16 00:30:52.412 075 11503.32 181.34 52496.33 88888.00 2018-03-16 00:30:52.912 075 11503.31 181.30 52496.36 88888.00 2018-03-16 00:30:53.412 075 11503.33 181.30 52496.38 88888.00 2018-03-16 00:30:53.912 075 11503.37 181.38 52496.33 88888.00 2018-03-16 00:30:54.412 075 11503.38 181.41 52496.37 88888.00 2018-03-16 00:30:54.912 075 11503.39 181.41 52496.39 88888.00 2018-03-16 00:30:55.412 075 11503.39 181.46 52496.38 88888.00 2018-03-16 00:30:55.912 075 11503.41 181.46 52496.36 88888.00 2018-03-16 00:30:56.412 075 11503.40 181.47 52496.39 88888.00 2018-03-16 00:30:56.912 075 11503.39 181.52 52496.39 88888.00 2018-03-16 00:30:57.412 075 11503.41 181.48 52496.37 88888.00 2018-03-16 00:30:57.912 075 11503.46 181.46 52496.33 88888.00 2018-03-16 00:30:58.412 075 11503.46 181.48 52496.33 88888.00 2018-03-16 00:30:58.912 075 11503.47 181.55 52496.29 88888.00 2018-03-16 00:30:59.412 075 11503.45 181.53 52496.28 88888.00 2018-03-16 00:30:59.912 075 11503.41 181.57 52496.33 88888.00 2018-03-16 00:31:00.412 075 11503.40 181.54 52496.36 88888.00 2018-03-16 00:31:00.912 075 11503.40 181.53 52496.33 88888.00 2018-03-16 00:31:01.412 075 11503.43 181.50 52496.37 88888.00 2018-03-16 00:31:01.912 075 11503.39 181.51 52496.33 88888.00 2018-03-16 00:31:02.412 075 11503.39 181.60 52496.35 88888.00 2018-03-16 00:31:02.912 075 11503.39 181.60 52496.39 88888.00 2018-03-16 00:31:03.412 075 11503.38 181.57 52496.40 88888.00 2018-03-16 00:31:03.912 075 11503.37 181.60 52496.39 88888.00 2018-03-16 00:31:04.412 075 11503.30 181.59 52496.40 88888.00 2018-03-16 00:31:04.912 075 11503.28 181.64 52496.45 88888.00 2018-03-16 00:31:05.412 075 11503.27 181.66 52496.48 88888.00 2018-03-16 00:31:05.912 075 11503.31 181.65 52496.44 88888.00 2018-03-16 00:31:06.412 075 11503.35 181.65 52496.40 88888.00 2018-03-16 00:31:06.912 075 11503.33 181.66 52496.39 88888.00 2018-03-16 00:31:07.412 075 11503.35 181.66 52496.38 88888.00 2018-03-16 00:31:07.912 075 11503.37 181.73 52496.42 88888.00 2018-03-16 00:31:08.412 075 11503.38 181.74 52496.39 88888.00 2018-03-16 00:31:08.912 075 11503.38 181.74 52496.32 88888.00 2018-03-16 00:31:09.412 075 11503.40 181.73 52496.31 88888.00 2018-03-16 00:31:09.912 075 11503.39 181.72 52496.31 88888.00 2018-03-16 00:31:10.412 075 11503.40 181.75 52496.30 88888.00 2018-03-16 00:31:10.912 075 11503.35 181.82 52496.32 88888.00 2018-03-16 00:31:11.412 075 11503.33 181.84 52496.40 88888.00 2018-03-16 00:31:11.912 075 11503.39 181.83 52496.37 88888.00 2018-03-16 00:31:12.412 075 11503.44 181.81 52496.36 88888.00 2018-03-16 00:31:12.912 075 11503.43 181.84 52496.36 88888.00 2018-03-16 00:31:13.412 075 11503.43 181.92 52496.37 88888.00 2018-03-16 00:31:13.912 075 11503.41 181.93 52496.42 88888.00 2018-03-16 00:31:14.412 075 11503.36 181.98 52496.46 88888.00 2018-03-16 00:31:14.912 075 11503.35 181.96 52496.49 88888.00 2018-03-16 00:31:15.412 075 11503.39 181.95 52496.45 88888.00 2018-03-16 00:31:15.912 075 11503.39 181.95 52496.44 88888.00 2018-03-16 00:31:16.412 075 11503.38 182.02 52496.42 88888.00 2018-03-16 00:31:16.912 075 11503.41 182.04 52496.40 88888.00 2018-03-16 00:31:17.412 075 11503.38 182.02 52496.44 88888.00 2018-03-16 00:31:17.912 075 11503.39 182.05 52496.46 88888.00 2018-03-16 00:31:18.412 075 11503.35 182.06 52496.49 88888.00 2018-03-16 00:31:18.912 075 11503.30 182.09 52496.53 88888.00 2018-03-16 00:31:19.412 075 11503.30 182.12 52496.54 88888.00 2018-03-16 00:31:19.912 075 11503.31 182.14 52496.54 88888.00 2018-03-16 00:31:20.412 075 11503.31 182.14 52496.53 88888.00 2018-03-16 00:31:20.912 075 11503.33 182.15 52496.54 88888.00 2018-03-16 00:31:21.412 075 11503.36 182.21 52496.54 88888.00 2018-03-16 00:31:21.912 075 11503.37 182.22 52496.51 88888.00 2018-03-16 00:31:22.412 075 11503.31 182.22 52496.51 88888.00 2018-03-16 00:31:22.912 075 11503.32 182.19 52496.50 88888.00 2018-03-16 00:31:23.412 075 11503.31 182.22 52496.54 88888.00 2018-03-16 00:31:23.912 075 11503.31 182.19 52496.57 88888.00 2018-03-16 00:31:24.412 075 11503.29 182.18 52496.57 88888.00 2018-03-16 00:31:24.912 075 11503.28 182.18 52496.53 88888.00 2018-03-16 00:31:25.412 075 11503.26 182.20 52496.53 88888.00 2018-03-16 00:31:25.912 075 11503.23 182.18 52496.57 88888.00 2018-03-16 00:31:26.412 075 11503.20 182.23 52496.58 88888.00 2018-03-16 00:31:26.912 075 11503.15 182.27 52496.55 88888.00 2018-03-16 00:31:27.412 075 11503.14 182.25 52496.55 88888.00 2018-03-16 00:31:27.912 075 11503.14 182.21 52496.57 88888.00 2018-03-16 00:31:28.412 075 11503.13 182.22 52496.56 88888.00 2018-03-16 00:31:28.912 075 11503.08 182.21 52496.56 88888.00 2018-03-16 00:31:29.412 075 11503.10 182.19 52496.57 88888.00 2018-03-16 00:31:29.912 075 11503.09 182.20 52496.62 88888.00 2018-03-16 00:31:30.412 075 11503.06 182.15 52496.63 88888.00 2018-03-16 00:31:30.912 075 11503.05 182.19 52496.61 88888.00 2018-03-16 00:31:31.412 075 11503.06 182.21 52496.61 88888.00 2018-03-16 00:31:31.912 075 11503.08 182.22 52496.61 88888.00 2018-03-16 00:31:32.412 075 11503.02 182.27 52496.59 88888.00 2018-03-16 00:31:32.912 075 11502.99 182.20 52496.61 88888.00 2018-03-16 00:31:33.412 075 11502.97 182.18 52496.59 88888.00 2018-03-16 00:31:33.912 075 11503.00 182.17 52496.64 88888.00 2018-03-16 00:31:34.412 075 11503.00 182.20 52496.67 88888.00 2018-03-16 00:31:34.912 075 11503.00 182.27 52496.65 88888.00 2018-03-16 00:31:35.412 075 11502.97 182.32 52496.59 88888.00 2018-03-16 00:31:35.912 075 11502.95 182.24 52496.59 88888.00 2018-03-16 00:31:36.412 075 11502.93 182.24 52496.63 88888.00 2018-03-16 00:31:36.912 075 11502.93 182.25 52496.66 88888.00 2018-03-16 00:31:37.412 075 11502.91 182.24 52496.65 88888.00 2018-03-16 00:31:37.912 075 11502.87 182.24 52496.65 88888.00 2018-03-16 00:31:38.412 075 11502.85 182.27 52496.66 88888.00 2018-03-16 00:31:38.912 075 11502.85 182.25 52496.66 88888.00 2018-03-16 00:31:39.412 075 11502.79 182.30 52496.63 88888.00 2018-03-16 00:31:39.912 075 11502.80 182.27 52496.61 88888.00 2018-03-16 00:31:40.412 075 11502.76 182.29 52496.62 88888.00 2018-03-16 00:31:40.912 075 11502.68 182.30 52496.64 88888.00 2018-03-16 00:31:41.412 075 11502.69 182.31 52496.65 88888.00 2018-03-16 00:31:41.912 075 11502.69 182.34 52496.68 88888.00 2018-03-16 00:31:42.412 075 11502.66 182.34 52496.70 88888.00 2018-03-16 00:31:42.912 075 11502.66 182.35 52496.66 88888.00 2018-03-16 00:31:43.412 075 11502.64 182.38 52496.62 88888.00 2018-03-16 00:31:43.912 075 11502.62 182.37 52496.58 88888.00 2018-03-16 00:31:44.412 075 11502.64 182.37 52496.58 88888.00 2018-03-16 00:31:44.912 075 11502.62 182.35 52496.59 88888.00 2018-03-16 00:31:45.412 075 11502.57 182.38 52496.65 88888.00 2018-03-16 00:31:45.912 075 11502.58 182.43 52496.67 88888.00 2018-03-16 00:31:46.412 075 11502.54 182.42 52496.67 88888.00 2018-03-16 00:31:46.912 075 11502.51 182.43 52496.71 88888.00 2018-03-16 00:31:47.412 075 11502.51 182.47 52496.74 88888.00 2018-03-16 00:31:47.912 075 11502.51 182.47 52496.70 88888.00 2018-03-16 00:31:48.412 075 11502.50 182.49 52496.68 88888.00 2018-03-16 00:31:48.912 075 11502.53 182.47 52496.67 88888.00 2018-03-16 00:31:49.913 075 11502.54 182.46 52496.65 88888.00 2018-03-16 00:31:50.413 075 11502.52 182.47 52496.73 88888.00 2018-03-16 00:31:50.913 075 11502.42 182.49 52496.77 88888.00 2018-03-16 00:31:51.913 075 11502.35 182.48 52496.74 88888.00 2018-03-16 00:31:52.413 075 11502.33 182.43 52496.73 88888.00 2018-03-16 00:31:52.913 075 11502.33 182.48 52496.72 88888.00 2018-03-16 00:31:53.413 075 11502.35 182.51 52496.73 88888.00 2018-03-16 00:31:53.913 075 11502.35 182.50 52496.73 88888.00 2018-03-16 00:31:54.413 075 11502.36 182.47 52496.72 88888.00 2018-03-16 00:31:54.913 075 11502.39 182.49 52496.73 88888.00 2018-03-16 00:31:55.413 075 11502.35 182.51 52496.75 88888.00 2018-03-16 00:31:55.913 075 11502.29 182.51 52496.75 88888.00 2018-03-16 00:31:56.413 075 11502.27 182.52 52496.76 88888.00 2018-03-16 00:31:56.913 075 11502.27 182.52 52496.72 88888.00 2018-03-16 00:31:57.413 075 11502.24 182.52 52496.73 88888.00 2018-03-16 00:31:57.913 075 11502.17 182.48 52496.72 88888.00 2018-03-16 00:31:58.413 075 11502.17 182.49 52496.71 88888.00 2018-03-16 00:31:58.913 075 11502.18 182.49 52496.73 88888.00 2018-03-16 00:31:59.413 075 11502.17 182.50 52496.72 88888.00 2018-03-16 00:31:59.913 075 11502.22 182.58 52496.74 88888.00 2018-03-16 00:32:00.413 075 11502.20 182.59 52496.73 88888.00 2018-03-16 00:32:00.913 075 11502.16 182.59 52496.74 88888.00 2018-03-16 00:32:01.413 075 11502.13 182.62 52496.74 88888.00 2018-03-16 00:32:01.913 075 11502.09 182.63 52496.68 88888.00 2018-03-16 00:32:02.413 075 11502.06 182.71 52496.70 88888.00 2018-03-16 00:32:02.913 075 11502.06 182.74 52496.68 88888.00 2018-03-16 00:32:03.413 075 11502.06 182.77 52496.68 88888.00 2018-03-16 00:32:03.913 075 11502.03 182.80 52496.73 88888.00 2018-03-16 00:32:04.413 075 11502.01 182.79 52496.77 88888.00 2018-03-16 00:32:04.913 075 11501.94 182.82 52496.79 88888.00 2018-03-16 00:32:05.413 075 11501.88 182.88 52496.80 88888.00 2018-03-16 00:32:05.913 075 11501.89 182.86 52496.77 88888.00 2018-03-16 00:32:06.413 075 11501.87 182.86 52496.80 88888.00 2018-03-16 00:32:06.913 075 11501.88 182.89 52496.80 88888.00 2018-03-16 00:32:07.413 075 11501.95 182.98 52496.79 88888.00 2018-03-16 00:32:07.913 075 11502.00 183.08 52496.75 88888.00 2018-03-16 00:32:08.413 075 11502.01 183.07 52496.73 88888.00 2018-03-16 00:32:08.913 075 11501.98 183.07 52496.72 88888.00 2018-03-16 00:32:09.413 075 11501.98 183.07 52496.75 88888.00 2018-03-16 00:32:09.913 075 11502.00 183.09 52496.72 88888.00 2018-03-16 00:32:10.413 075 11501.99 183.09 52496.68 88888.00 2018-03-16 00:32:10.913 075 11501.95 183.12 52496.76 88888.00 2018-03-16 00:32:11.413 075 11501.96 183.17 52496.84 88888.00 2018-03-16 00:32:11.913 075 11501.97 183.19 52496.79 88888.00 2018-03-16 00:32:12.413 075 11501.99 183.21 52496.76 88888.00 2018-03-16 00:32:12.913 075 11502.04 183.31 52496.79 88888.00 2018-03-16 00:32:13.413 075 11501.99 183.32 52496.79 88888.00 2018-03-16 00:32:13.913 075 11501.95 183.31 52496.77 88888.00 2018-03-16 00:32:14.413 075 11501.91 183.35 52496.82 88888.00 2018-03-16 00:32:14.913 075 11501.87 183.36 52496.83 88888.00 2018-03-16 00:32:15.413 075 11501.87 183.37 52496.84 88888.00 2018-03-16 00:32:15.913 075 11501.83 183.37 52496.83 88888.00 2018-03-16 00:32:16.413 075 11501.78 183.30 52496.82 88888.00 2018-03-16 00:32:16.913 075 11501.74 183.30 52496.83 88888.00 2018-03-16 00:32:17.413 075 11501.72 183.34 52496.83 88888.00 2018-03-16 00:32:17.913 075 11501.70 183.41 52496.85 88888.00 2018-03-16 00:32:18.413 075 11501.73 183.44 52496.88 88888.00 2018-03-16 00:32:18.913 075 11501.72 183.44 52496.90 88888.00 2018-03-16 00:32:19.913 075 11501.74 183.34 52496.84 88888.00 2018-03-16 00:32:20.413 075 11501.77 183.27 52496.85 88888.00 2018-03-16 00:32:20.913 075 11501.75 183.26 52496.90 88888.00 2018-03-16 00:32:21.413 075 11501.69 183.37 52496.85 88888.00 2018-03-16 00:32:21.913 075 11501.71 183.43 52496.90 88888.00 2018-03-16 00:32:22.413 075 11501.68 183.41 52496.93 88888.00 2018-03-16 00:32:22.913 075 11501.65 183.40 52496.93 88888.00 2018-03-16 00:32:23.413 075 11501.62 183.43 52496.92 88888.00 2018-03-16 00:32:23.913 075 11501.60 183.41 52496.94 88888.00 2018-03-16 00:32:24.413 075 11501.59 183.48 52496.98 88888.00 2018-03-16 00:32:24.913 075 11501.59 183.49 52496.98 88888.00 2018-03-16 00:32:25.413 075 11501.59 183.46 52496.93 88888.00 2018-03-16 00:32:25.913 075 11501.60 183.47 52496.93 88888.00 2018-03-16 00:32:26.413 075 11501.53 183.54 52496.92 88888.00 2018-03-16 00:32:26.913 075 11501.54 183.56 52496.92 88888.00 2018-03-16 00:32:27.413 075 11501.60 183.56 52496.94 88888.00 2018-03-16 00:32:27.913 075 11501.59 183.57 52496.98 88888.00 2018-03-16 00:32:28.413 075 11501.56 183.58 52496.97 88888.00 2018-03-16 00:32:28.913 075 11501.52 183.66 52496.93 88888.00 2018-03-16 00:32:29.913 075 11501.53 183.61 52496.92 88888.00 2018-03-16 00:32:30.413 075 11501.44 183.66 52496.94 88888.00 2018-03-16 00:32:30.913 075 11501.55 183.68 52496.94 88888.00 2018-03-16 00:32:31.413 075 11501.57 183.70 52496.94 88888.00 2018-03-16 00:32:31.913 075 11501.59 183.74 52496.95 88888.00 2018-03-16 00:32:32.413 075 11501.57 183.74 52496.93 88888.00 2018-03-16 00:32:32.913 075 11501.59 183.74 52496.91 88888.00 2018-03-16 00:32:33.413 075 11501.63 183.74 52496.91 88888.00 2018-03-16 00:32:33.913 075 11501.62 183.72 52496.89 88888.00 2018-03-16 00:32:34.413 075 11501.65 183.69 52496.89 88888.00 2018-03-16 00:32:34.913 075 11501.69 183.70 52496.86 88888.00 2018-03-16 00:32:35.413 075 11501.66 183.72 52496.89 88888.00 2018-03-16 00:32:35.913 075 11501.71 183.75 52496.88 88888.00 2018-03-16 00:32:36.413 075 11501.66 183.66 52496.86 88888.00 2018-03-16 00:32:36.913 075 11501.62 183.69 52496.92 88888.00 2018-03-16 00:32:37.413 075 11501.64 183.66 52496.94 88888.00 2018-03-16 00:32:37.913 075 11501.68 183.74 52496.92 88888.00 2018-03-16 00:32:38.413 075 11501.64 183.73 52496.88 88888.00 2018-03-16 00:32:38.913 075 11501.63 183.69 52496.86 88888.00 2018-03-16 00:32:39.413 075 11501.60 183.73 52496.88 88888.00 2018-03-16 00:32:39.913 075 11501.57 183.67 52496.88 88888.00 2018-03-16 00:32:40.413 075 11501.54 183.69 52496.90 88888.00 2018-03-16 00:32:40.913 075 11501.60 183.65 52496.89 88888.00 2018-03-16 00:32:41.413 075 11501.65 183.60 52496.88 88888.00 2018-03-16 00:32:41.913 075 11501.66 183.64 52496.82 88888.00 2018-03-16 00:32:42.413 075 11501.66 183.67 52496.88 88888.00 2018-03-16 00:32:43.413 075 11501.72 183.66 52496.84 88888.00 2018-03-16 00:32:43.913 075 11501.66 183.72 52496.86 88888.00 2018-03-16 00:32:44.413 075 11501.65 183.67 52496.88 88888.00 2018-03-16 00:32:44.913 075 11501.66 183.59 52496.86 88888.00 2018-03-16 00:32:45.413 075 11501.64 183.60 52496.88 88888.00 2018-03-16 00:32:45.913 075 11501.68 183.68 52496.85 88888.00 2018-03-16 00:32:46.413 075 11501.77 183.66 52496.81 88888.00 2018-03-16 00:32:46.913 075 11501.80 183.60 52496.76 88888.00 2018-03-16 00:32:47.413 075 11501.82 183.69 52496.75 88888.00 2018-03-16 00:32:47.913 075 11501.83 183.70 52496.75 88888.00 2018-03-16 00:32:48.413 075 11501.91 183.67 52496.72 88888.00 2018-03-16 00:32:48.913 075 11501.90 183.70 52496.73 88888.00 2018-03-16 00:32:49.413 075 11501.90 183.72 52496.79 88888.00 2018-03-16 00:32:49.913 075 11501.89 183.70 52496.79 88888.00 2018-03-16 00:32:50.413 075 11501.88 183.67 52496.76 88888.00 2018-03-16 00:32:50.913 075 11501.90 183.68 52496.67 88888.00 2018-03-16 00:32:51.413 075 11501.88 183.67 52496.71 88888.00 2018-03-16 00:32:51.913 075 11501.88 183.67 52496.72 88888.00 2018-03-16 00:32:52.413 075 11501.89 183.67 52496.71 88888.00 2018-03-16 00:32:53.413 075 11501.90 183.78 52496.75 88888.00 2018-03-16 00:32:53.913 075 11501.82 183.77 52496.81 88888.00 2018-03-16 00:32:54.413 075 11501.79 183.77 52496.85 88888.00 2018-03-16 00:32:54.913 075 11501.79 183.77 52496.89 88888.00 2018-03-16 00:32:55.413 075 11501.78 183.75 52496.84 88888.00 2018-03-16 00:32:55.913 075 11501.77 183.80 52496.82 88888.00 2018-03-16 00:32:56.413 075 11501.77 183.82 52496.85 88888.00 2018-03-16 00:32:56.913 075 11501.73 183.79 52496.91 88888.00 2018-03-16 00:32:57.413 075 11501.77 183.80 52496.94 88888.00 2018-03-16 00:32:57.913 075 11501.77 183.86 52496.93 88888.00 2018-03-16 00:32:58.413 075 11501.77 183.86 52496.92 88888.00 2018-03-16 00:32:58.913 075 11501.75 183.80 52496.94 88888.00 2018-03-16 00:32:59.413 075 11501.74 183.82 52496.98 88888.00 2018-03-16 00:32:59.913 075 11501.72 183.82 52496.94 88888.00 2018-03-16 00:33:00.413 075 11501.68 183.83 52496.92 88888.00 2018-03-16 00:33:00.913 075 11501.66 183.86 52496.92 88888.00 2018-03-16 00:33:01.413 075 11501.71 183.84 52496.88 88888.00 2018-03-16 00:33:01.913 075 11501.77 183.86 52496.91 88888.00 2018-03-16 00:33:02.413 075 11501.71 183.90 52496.93 88888.00 2018-03-16 00:33:03.413 075 11501.72 183.83 52496.94 88888.00 2018-03-16 00:33:03.913 075 11501.73 183.80 52497.01 88888.00 2018-03-16 00:33:04.413 075 11501.70 183.79 52496.98 88888.00 2018-03-16 00:33:04.913 075 11501.71 183.85 52496.98 88888.00 2018-03-16 00:33:05.413 075 11501.68 183.84 52496.99 88888.00 2018-03-16 00:33:05.913 075 11501.62 183.86 52497.00 88888.00 2018-03-16 00:33:06.413 075 11501.69 183.92 52496.99 88888.00 2018-03-16 00:33:06.913 075 11501.68 183.93 52497.00 88888.00 2018-03-16 00:33:07.413 075 11501.72 183.92 52496.98 88888.00 2018-03-16 00:33:07.913 075 11501.72 183.93 52497.00 88888.00 2018-03-16 00:33:08.413 075 11501.70 183.92 52497.00 88888.00 2018-03-16 00:33:08.913 075 11501.72 183.90 52496.98 88888.00 2018-03-16 00:33:09.413 075 11501.73 183.90 52496.98 88888.00 2018-03-16 00:33:09.913 075 11501.71 183.93 52496.99 88888.00 2018-03-16 00:33:10.413 075 11501.73 183.94 52496.99 88888.00 2018-03-16 00:33:10.913 075 11501.71 184.02 52496.95 88888.00 2018-03-16 00:33:11.413 075 11501.68 184.07 52496.99 88888.00 2018-03-16 00:33:11.913 075 11501.70 184.05 52497.00 88888.00 2018-03-16 00:33:12.413 075 11501.69 184.00 52497.05 88888.00 2018-03-16 00:33:13.413 075 11501.65 184.09 52497.06 88888.00 2018-03-16 00:33:13.913 075 11501.69 184.15 52497.07 88888.00 2018-03-16 00:33:14.413 075 11501.66 184.23 52497.11 88888.00 2018-03-16 00:33:14.913 075 11501.65 184.19 52497.15 88888.00 2018-03-16 00:33:15.413 075 11501.56 184.16 52497.18 88888.00 2018-03-16 00:33:15.913 075 11501.57 184.18 52497.19 88888.00 2018-03-16 00:33:16.413 075 11501.59 184.22 52497.15 88888.00 2018-03-16 00:33:16.913 075 11501.59 184.21 52497.14 88888.00 2018-03-16 00:33:17.413 075 11501.55 184.19 52497.15 88888.00 2018-03-16 00:33:17.913 075 11501.53 184.16 52497.16 88888.00 2018-03-16 00:33:18.413 075 11501.55 184.15 52497.18 88888.00 2018-03-16 00:33:18.913 075 11501.57 184.15 52497.19 88888.00 2018-03-16 00:33:19.413 075 11501.54 184.18 52497.15 88888.00 2018-03-16 00:33:19.913 075 11501.53 184.25 52497.14 88888.00 2018-03-16 00:33:20.413 075 11501.51 184.25 52497.15 88888.00 2018-03-16 00:33:20.913 075 11501.46 184.29 52497.19 88888.00 2018-03-16 00:33:21.413 075 11501.46 184.26 52497.20 88888.00 2018-03-16 00:33:21.913 075 11501.54 184.27 52497.19 88888.00 2018-03-16 00:33:22.413 075 11501.53 184.26 52497.12 88888.00 2018-03-16 00:33:22.913 075 11501.48 184.25 52497.16 88888.00 2018-03-16 00:33:23.413 075 11501.46 184.26 52497.18 88888.00 2018-03-16 00:33:23.913 075 11501.42 184.32 52497.19 88888.00 2018-03-16 00:33:24.413 075 11501.44 184.32 52497.20 88888.00 2018-03-16 00:33:24.913 075 11501.42 184.34 52497.23 88888.00 2018-03-16 00:33:25.413 075 11501.48 184.40 52497.21 88888.00 2018-03-16 00:33:25.913 075 11501.48 184.41 52497.23 88888.00 2018-03-16 00:33:26.413 075 11501.43 184.40 52497.19 88888.00 2018-03-16 00:33:26.913 075 11501.42 184.40 52497.20 88888.00 2018-03-16 00:33:27.413 075 11501.44 184.42 52497.18 88888.00 2018-03-16 00:33:27.913 075 11501.42 184.35 52497.17 88888.00 2018-03-16 00:33:28.413 075 11501.44 184.41 52497.15 88888.00 2018-03-16 00:33:28.913 075 11501.39 184.43 52497.15 88888.00 2018-03-16 00:33:29.413 075 11501.40 184.46 52497.16 88888.00 2018-03-16 00:33:29.913 075 11501.31 184.48 52497.19 88888.00 2018-03-16 00:33:30.413 075 11501.30 184.52 52497.30 88888.00 2018-03-16 00:33:30.913 075 11501.36 184.47 52497.29 88888.00 2018-03-16 00:33:31.413 075 11501.33 184.52 52497.23 88888.00 2018-03-16 00:33:31.913 075 11501.31 184.57 52497.27 88888.00 2018-03-16 00:33:32.413 075 11501.34 184.57 52497.25 88888.00 2018-03-16 00:33:32.913 075 11501.33 184.55 52497.26 88888.00 2018-03-16 00:33:33.413 075 11501.37 184.53 52497.27 88888.00 2018-03-16 00:33:33.913 075 11501.34 184.52 52497.19 88888.00 2018-03-16 00:33:34.413 075 11501.33 184.55 52497.19 88888.00 2018-03-16 00:33:34.913 075 11501.31 184.55 52497.19 88888.00 2018-03-16 00:33:35.413 075 11501.27 184.56 52497.21 88888.00 2018-03-16 00:33:35.913 075 11501.25 184.63 52497.23 88888.00 2018-03-16 00:33:36.413 075 11501.30 184.66 52497.25 88888.00 2018-03-16 00:33:36.913 075 11501.29 184.67 52497.28 88888.00 2018-03-16 00:33:37.413 075 11501.28 184.67 52497.28 88888.00 2018-03-16 00:33:37.913 075 11501.26 184.69 52497.27 88888.00 2018-03-16 00:33:38.413 075 11501.22 184.69 52497.28 88888.00 2018-03-16 00:33:38.913 075 11501.21 184.72 52497.26 88888.00 2018-03-16 00:33:39.413 075 11501.22 184.75 52497.26 88888.00 2018-03-16 00:33:39.913 075 11501.22 184.71 52497.27 88888.00 2018-03-16 00:33:40.413 075 11501.24 184.73 52497.28 88888.00 2018-03-16 00:33:40.913 075 11501.24 184.76 52497.26 88888.00 2018-03-16 00:33:41.413 075 11501.22 184.79 52497.29 88888.00 2018-03-16 00:33:41.913 075 11501.18 184.84 52497.35 88888.00 2018-03-16 00:33:42.413 075 11501.21 184.82 52497.35 88888.00 2018-03-16 00:33:42.913 075 11501.21 184.84 52497.37 88888.00 2018-03-16 00:33:43.413 075 11501.24 184.83 52497.36 88888.00 2018-03-16 00:33:43.913 075 11501.21 184.84 52497.34 88888.00 2018-03-16 00:33:44.413 075 11501.21 184.85 52497.34 88888.00 2018-03-16 00:33:44.913 075 11501.21 184.89 52497.35 88888.00 2018-03-16 00:33:45.413 075 11501.20 184.94 52497.39 88888.00 2018-03-16 00:33:45.913 075 11501.19 184.93 52497.41 88888.00 2018-03-16 00:33:46.413 075 11501.22 184.91 52497.35 88888.00 2018-03-16 00:33:46.913 075 11501.20 184.91 52497.36 88888.00 2018-03-16 00:33:47.413 075 11501.19 184.94 52497.38 88888.00 2018-03-16 00:33:47.913 075 11501.15 184.95 52497.39 88888.00 2018-03-16 00:33:48.413 075 11501.13 184.90 52497.38 88888.00 2018-03-16 00:33:48.913 075 11501.10 184.92 52497.37 88888.00 2018-03-16 00:33:49.413 075 11501.06 184.93 52497.35 88888.00 2018-03-16 00:33:49.913 075 11501.04 184.93 52497.39 88888.00 2018-03-16 00:33:50.413 075 11501.07 184.93 52497.39 88888.00 2018-03-16 00:33:50.913 075 11501.12 184.95 52497.36 88888.00 2018-03-16 00:33:51.413 075 11501.10 184.95 52497.36 88888.00 2018-03-16 00:33:51.913 075 11501.12 184.98 52497.34 88888.00 2018-03-16 00:33:52.413 075 11501.18 185.04 52497.32 88888.00 2018-03-16 00:33:52.913 075 11501.20 185.05 52497.32 88888.00 2018-03-16 00:33:53.413 075 11501.26 185.04 52497.34 88888.00 2018-03-16 00:33:53.913 075 11501.20 185.03 52497.29 88888.00 2018-03-16 00:33:54.413 075 11501.07 185.11 52497.30 88888.00 2018-03-16 00:33:54.913 075 11501.09 185.08 52497.32 88888.00 2018-03-16 00:33:55.413 075 11501.10 185.04 52497.32 88888.00 2018-03-16 00:33:55.913 075 11501.08 185.03 52497.30 88888.00 2018-03-16 00:33:56.413 075 11501.12 185.05 52497.29 88888.00 2018-03-16 00:33:56.913 075 11501.15 185.08 52497.25 88888.00 2018-03-16 00:33:57.413 075 11501.11 185.12 52497.28 88888.00 2018-03-16 00:33:57.913 075 11501.08 185.12 52497.28 88888.00 2018-03-16 00:33:58.413 075 11501.08 185.13 52497.29 88888.00 2018-03-16 00:33:58.913 075 11501.08 185.16 52497.34 88888.00 2018-03-16 00:33:59.413 075 11501.01 185.18 52497.34 88888.00 2018-03-16 00:33:59.913 075 11501.00 185.16 52497.38 88888.00 2018-03-16 00:34:00.413 075 11500.96 185.18 52497.35 88888.00 2018-03-16 00:34:00.913 075 11500.96 185.18 52497.34 88888.00 2018-03-16 00:34:01.413 075 11501.03 185.22 52497.28 88888.00 2018-03-16 00:34:01.913 075 11501.01 185.25 52497.30 88888.00 2018-03-16 00:34:02.413 075 11500.91 185.27 52497.28 88888.00 2018-03-16 00:34:02.913 075 11500.89 185.24 52497.25 88888.00 2018-03-16 00:34:03.413 075 11500.92 185.28 52497.23 88888.00 2018-03-16 00:34:03.913 075 11500.99 185.30 52497.20 88888.00 2018-03-16 00:34:04.913 075 11500.91 185.24 52497.21 88888.00 2018-03-16 00:34:05.413 075 11500.86 185.30 52497.24 88888.00 2018-03-16 00:34:05.913 075 11500.85 185.31 52497.29 88888.00 2018-03-16 00:34:06.413 075 11500.94 185.28 52497.25 88888.00 2018-03-16 00:34:06.913 075 11500.99 185.30 52497.24 88888.00 2018-03-16 00:34:07.413 075 11500.90 185.30 52497.23 88888.00 2018-03-16 00:34:07.913 075 11500.85 185.34 52497.24 88888.00 2018-03-16 00:34:08.413 075 11500.87 185.32 52497.27 88888.00 2018-03-16 00:34:08.913 075 11500.90 185.33 52497.29 88888.00 2018-03-16 00:34:09.413 075 11500.90 185.37 52497.30 88888.00 2018-03-16 00:34:09.913 075 11500.87 185.38 52497.34 88888.00 2018-03-16 00:34:10.413 075 11500.87 185.35 52497.32 88888.00 2018-03-16 00:34:10.913 075 11500.80 185.34 52497.25 88888.00 2018-03-16 00:34:11.413 075 11500.74 185.34 52497.30 88888.00 2018-03-16 00:34:11.913 075 11500.68 185.37 52497.30 88888.00 2018-03-16 00:34:12.413 075 11500.72 185.33 52497.34 88888.00 2018-03-16 00:34:12.913 075 11500.66 185.30 52497.38 88888.00 2018-03-16 00:34:13.413 075 11500.64 185.30 52497.42 88888.00 2018-03-16 00:34:13.913 075 11500.65 185.31 52497.44 88888.00 2018-03-16 00:34:14.413 075 11500.67 185.31 52497.43 88888.00 2018-03-16 00:34:14.913 075 11500.63 185.38 52497.41 88888.00 2018-03-16 00:34:15.413 075 11500.56 185.38 52497.41 88888.00 2018-03-16 00:34:15.913 075 11500.58 185.31 52497.41 88888.00 2018-03-16 00:34:16.413 075 11500.60 185.37 52497.42 88888.00 2018-03-16 00:34:16.913 075 11500.58 185.34 52497.43 88888.00 2018-03-16 00:34:17.413 075 11500.61 185.31 52497.44 88888.00 2018-03-16 00:34:17.913 075 11500.61 185.28 52497.46 88888.00 2018-03-16 00:34:18.413 075 11500.61 185.29 52497.44 88888.00 2018-03-16 00:34:18.913 075 11500.59 185.27 52497.45 88888.00 2018-03-16 00:34:19.413 075 11500.54 185.22 52497.46 88888.00 2018-03-16 00:34:19.913 075 11500.50 185.33 52497.46 88888.00 2018-03-16 00:34:20.404 075 11500.52 185.35 52497.46 88888.00 2018-03-16 00:34:20.904 075 11500.51 185.30 52497.47 88888.00 2018-03-16 00:34:21.404 075 11500.48 185.33 52497.50 88888.00 2018-03-16 00:34:21.904 075 11500.50 185.35 52497.45 88888.00 2018-03-16 00:34:22.404 075 11500.50 185.35 52497.41 88888.00 2018-03-16 00:34:22.904 075 11500.42 185.38 52497.41 88888.00 2018-03-16 00:34:23.404 075 11500.40 185.37 52497.42 88888.00 2018-03-16 00:34:23.904 075 11500.37 185.39 52497.46 88888.00 2018-03-16 00:34:24.904 075 11500.22 185.40 52497.49 88888.00 2018-03-16 00:34:25.404 075 11500.19 185.44 52497.50 88888.00 2018-03-16 00:34:25.904 075 11500.19 185.49 52497.50 88888.00 2018-03-16 00:34:26.404 075 11500.21 185.50 52497.51 88888.00 2018-03-16 00:34:26.904 075 11500.14 185.51 52497.46 88888.00 2018-03-16 00:34:27.404 075 11500.15 185.51 52497.47 88888.00 2018-03-16 00:34:27.904 075 11500.23 185.50 52497.45 88888.00 2018-03-16 00:34:28.404 075 11500.21 185.53 52497.49 88888.00 2018-03-16 00:34:28.904 075 11500.15 185.57 52497.47 88888.00 2018-03-16 00:34:29.404 075 11500.14 185.55 52497.47 88888.00 2018-03-16 00:34:29.904 075 11500.05 185.59 52497.49 88888.00 2018-03-16 00:34:30.404 075 11500.04 185.59 52497.52 88888.00 2018-03-16 00:34:30.904 075 11500.02 185.60 52497.53 88888.00 2018-03-16 00:34:31.404 075 11499.98 185.64 52497.51 88888.00 2018-03-16 00:34:31.904 075 11499.96 185.62 52497.50 88888.00 2018-03-16 00:34:32.404 075 11499.95 185.62 52497.54 88888.00 2018-03-16 00:34:32.904 075 11499.96 185.64 52497.51 88888.00 2018-03-16 00:34:33.404 075 11499.94 185.67 52497.52 88888.00 2018-03-16 00:34:33.904 075 11499.90 185.70 52497.51 88888.00 2018-03-16 00:34:34.404 075 11499.85 185.72 52497.53 88888.00 2018-03-16 00:34:34.904 075 11499.84 185.73 52497.58 88888.00 2018-03-16 00:34:35.404 075 11499.81 185.79 52497.52 88888.00 2018-03-16 00:34:35.904 075 11499.86 185.77 52497.46 88888.00 2018-03-16 00:34:36.404 075 11499.85 185.78 52497.39 88888.00 2018-03-16 00:34:36.904 075 11499.87 185.78 52497.46 88888.00 2018-03-16 00:34:37.404 075 11499.80 185.77 52497.50 88888.00 2018-03-16 00:34:37.904 075 11499.76 185.82 52497.52 88888.00 2018-03-16 00:34:38.404 075 11499.72 185.81 52497.55 88888.00 2018-03-16 00:34:38.904 075 11499.76 185.82 52497.58 88888.00 2018-03-16 00:34:39.404 075 11499.75 185.86 52497.56 88888.00 2018-03-16 00:34:39.904 075 11499.69 185.89 52497.56 88888.00 2018-03-16 00:34:40.404 075 11499.67 185.90 52497.58 88888.00 2018-03-16 00:34:40.904 075 11499.67 185.88 52497.54 88888.00 2018-03-16 00:34:41.404 075 11499.63 185.91 52497.56 88888.00 2018-03-16 00:34:41.904 075 11499.60 185.96 52497.56 88888.00 2018-03-16 00:34:42.904 075 11499.58 185.99 52497.60 88888.00 2018-03-16 00:34:43.404 075 11499.55 185.93 52497.56 88888.00 2018-03-16 00:34:43.904 075 11499.55 185.97 52497.59 88888.00 2018-03-16 00:34:44.404 075 11499.57 185.99 52497.58 88888.00 2018-03-16 00:34:44.904 075 11499.62 185.95 52497.60 88888.00 2018-03-16 00:34:45.404 075 11499.58 185.96 52497.59 88888.00 2018-03-16 00:34:45.904 075 11499.50 185.99 52497.56 88888.00 2018-03-16 00:34:46.404 075 11499.55 185.93 52497.50 88888.00 2018-03-16 00:34:46.904 075 11499.59 185.98 52497.45 88888.00 2018-03-16 00:34:47.404 075 11499.53 186.07 52497.54 88888.00 2018-03-16 00:34:47.904 075 11499.47 186.09 52497.55 88888.00 2018-03-16 00:34:48.404 075 11499.43 186.12 52497.56 88888.00 2018-03-16 00:34:48.904 075 11499.43 186.17 52497.56 88888.00 2018-03-16 00:34:49.404 075 11499.40 186.21 52497.49 88888.00 2018-03-16 00:34:49.904 075 11499.42 186.19 52497.50 88888.00 2018-03-16 00:34:50.404 075 11499.43 186.16 52497.47 88888.00 2018-03-16 00:34:50.904 075 11499.40 186.22 52497.46 88888.00 2018-03-16 00:34:51.404 075 11499.41 186.27 52497.50 88888.00 2018-03-16 00:34:51.904 075 11499.35 186.34 52497.54 88888.00 2018-03-16 00:34:52.404 075 11499.33 186.39 52497.53 88888.00 2018-03-16 00:34:52.904 075 11499.31 186.46 52497.56 88888.00 2018-03-16 00:34:53.404 075 11499.31 186.44 52497.53 88888.00 2018-03-16 00:34:53.904 075 11499.28 186.42 52497.55 88888.00 2018-03-16 00:34:54.404 075 11499.25 186.41 52497.53 88888.00 2018-03-16 00:34:54.904 075 11499.26 186.46 52497.56 88888.00 2018-03-16 00:34:55.404 075 11499.28 186.56 52497.58 88888.00 2018-03-16 00:34:55.904 075 11499.24 186.58 52497.58 88888.00 2018-03-16 00:34:56.404 075 11499.15 186.55 52497.58 88888.00 2018-03-16 00:34:56.904 075 11499.14 186.61 52497.58 88888.00 2018-03-16 00:34:57.404 075 11499.16 186.65 52497.59 88888.00 2018-03-16 00:34:57.904 075 11499.24 186.70 52497.61 88888.00 2018-03-16 00:34:58.404 075 11499.23 186.73 52497.60 88888.00 2018-03-16 00:34:58.904 075 11499.23 186.73 52497.56 88888.00 2018-03-16 00:34:59.404 075 11499.23 186.74 52497.56 88888.00 2018-03-16 00:34:59.904 075 11499.22 186.78 52497.58 88888.00 2018-03-16 00:35:00.404 075 11499.23 186.79 52497.61 88888.00 2018-03-16 00:35:00.904 075 11499.18 186.83 52497.61 88888.00 2018-03-16 00:35:01.404 075 11499.17 186.85 52497.60 88888.00 2018-03-16 00:35:01.904 075 11499.16 186.85 52497.65 88888.00 2018-03-16 00:35:02.404 075 11499.14 186.93 52497.64 88888.00 2018-03-16 00:35:02.904 075 11499.15 186.99 52497.64 88888.00 2018-03-16 00:35:03.404 075 11499.19 187.03 52497.61 88888.00 2018-03-16 00:35:03.904 075 11499.20 187.05 52497.63 88888.00 2018-03-16 00:35:04.404 075 11499.16 187.06 52497.67 88888.00 2018-03-16 00:35:04.904 075 11499.15 187.08 52497.63 88888.00 2018-03-16 00:35:05.404 075 11499.15 187.10 52497.64 88888.00 2018-03-16 00:35:05.904 075 11499.13 187.09 52497.67 88888.00 2018-03-16 00:35:06.404 075 11499.15 187.17 52497.61 88888.00 2018-03-16 00:35:06.904 075 11499.13 187.21 52497.62 88888.00 2018-03-16 00:35:07.404 075 11499.10 187.21 52497.61 88888.00 2018-03-16 00:35:07.904 075 11499.07 187.24 52497.60 88888.00 2018-03-16 00:35:08.404 075 11499.11 187.24 52497.65 88888.00 2018-03-16 00:35:08.904 075 11499.08 187.26 52497.65 88888.00 2018-03-16 00:35:09.404 075 11499.07 187.33 52497.62 88888.00 2018-03-16 00:35:09.904 075 11499.03 187.34 52497.67 88888.00 2018-03-16 00:35:10.404 075 11499.09 187.33 52497.62 88888.00 2018-03-16 00:35:10.904 075 11499.10 187.37 52497.60 88888.00 2018-03-16 00:35:11.404 075 11499.15 187.43 52497.59 88888.00 2018-03-16 00:35:11.904 075 11499.14 187.45 52497.60 88888.00 2018-03-16 00:35:12.404 075 11499.10 187.50 52497.61 88888.00 2018-03-16 00:35:12.904 075 11499.05 187.53 52497.59 88888.00 2018-03-16 00:35:13.404 075 11499.03 187.57 52497.53 88888.00 2018-03-16 00:35:13.904 075 11499.06 187.65 52497.54 88888.00 2018-03-16 00:35:14.404 075 11499.00 187.68 52497.54 88888.00 2018-03-16 00:35:14.904 075 11499.00 187.67 52497.53 88888.00 2018-03-16 00:35:15.404 075 11499.03 187.72 52497.60 88888.00 2018-03-16 00:35:15.904 075 11499.00 187.75 52497.60 88888.00 2018-03-16 00:35:16.404 075 11499.02 187.76 52497.64 88888.00 2018-03-16 00:35:16.904 075 11499.06 187.84 52497.60 88888.00 2018-03-16 00:35:17.404 075 11499.05 187.90 52497.53 88888.00 2018-03-16 00:35:17.904 075 11498.99 187.96 52497.52 88888.00 2018-03-16 00:35:18.404 075 11499.02 187.92 52497.54 88888.00 2018-03-16 00:35:18.904 075 11499.00 187.94 52497.53 88888.00 2018-03-16 00:35:19.404 075 11499.01 187.97 52497.52 88888.00 2018-03-16 00:35:19.904 075 11499.07 188.03 52497.58 88888.00 2018-03-16 00:35:20.404 075 11499.14 188.06 52497.59 88888.00 2018-03-16 00:35:20.904 075 11499.22 188.05 52497.54 88888.00 2018-03-16 00:35:21.404 075 11499.25 188.06 52497.51 88888.00 2018-03-16 00:35:21.904 075 11499.22 188.11 52497.50 88888.00 2018-03-16 00:35:22.404 075 11499.10 188.16 52497.55 88888.00 2018-03-16 00:35:22.904 075 11499.10 188.19 52497.56 88888.00 2018-03-16 00:35:23.404 075 11499.15 188.19 52497.54 88888.00 2018-03-16 00:35:23.904 075 11499.19 188.21 52497.55 88888.00 2018-03-16 00:35:24.404 075 11499.24 188.23 52497.53 88888.00 2018-03-16 00:35:24.904 075 11499.28 188.24 52497.55 88888.00 2018-03-16 00:35:25.404 075 11499.34 188.33 52497.56 88888.00 2018-03-16 00:35:25.904 075 11499.26 188.32 52497.55 88888.00 2018-03-16 00:35:26.404 075 11499.26 188.38 52497.56 88888.00 2018-03-16 00:35:26.904 075 11499.32 188.42 52497.54 88888.00 2018-03-16 00:35:27.404 075 11499.29 188.38 52497.56 88888.00 2018-03-16 00:35:27.904 075 11499.28 188.40 52497.58 88888.00 2018-03-16 00:35:28.404 075 11499.28 188.42 52497.58 88888.00 2018-03-16 00:35:28.904 075 11499.26 188.43 52497.58 88888.00 2018-03-16 00:35:29.404 075 11499.24 188.49 52497.61 88888.00 2018-03-16 00:35:29.904 075 11499.24 188.48 52497.60 88888.00 2018-03-16 00:35:30.404 075 11499.25 188.51 52497.60 88888.00 2018-03-16 00:35:30.904 075 11499.24 188.57 52497.62 88888.00 2018-03-16 00:35:31.404 075 11499.24 188.57 52497.59 88888.00 2018-03-16 00:35:31.904 075 11499.27 188.59 52497.60 88888.00 2018-03-16 00:35:32.404 075 11499.28 188.62 52497.56 88888.00 2018-03-16 00:35:32.904 075 11499.32 188.68 52497.56 88888.00 2018-03-16 00:35:33.404 075 11499.33 188.65 52497.59 88888.00 2018-03-16 00:35:33.904 075 11499.32 188.63 52497.55 88888.00 2018-03-16 00:35:34.404 075 11499.33 188.69 52497.56 88888.00 2018-03-16 00:35:34.904 075 11499.27 188.78 52497.60 88888.00 2018-03-16 00:35:35.404 075 11499.25 188.80 52497.64 88888.00 2018-03-16 00:35:35.904 075 11499.24 188.74 52497.62 88888.00 2018-03-16 00:35:36.404 075 11499.23 188.71 52497.64 88888.00 2018-03-16 00:35:36.904 075 11499.23 188.73 52497.67 88888.00 2018-03-16 00:35:37.404 075 11499.22 188.78 52497.63 88888.00 2018-03-16 00:35:37.904 075 11499.20 188.83 52497.61 88888.00 2018-03-16 00:35:38.404 075 11499.20 188.87 52497.59 88888.00 2018-03-16 00:35:38.904 075 11499.24 188.91 52497.55 88888.00 2018-03-16 00:35:39.404 075 11499.25 188.96 52497.61 88888.00 2018-03-16 00:35:39.904 075 11499.23 189.01 52497.60 88888.00 2018-03-16 00:35:40.404 075 11499.24 189.11 52497.62 88888.00 2018-03-16 00:35:40.904 075 11499.23 189.17 52497.67 88888.00 2018-03-16 00:35:41.404 075 11499.23 189.18 52497.63 88888.00 2018-03-16 00:35:41.904 075 11499.24 189.12 52497.64 88888.00 2018-03-16 00:35:42.404 075 11499.29 189.16 52497.65 88888.00 2018-03-16 00:35:42.904 075 11499.28 189.19 52497.63 88888.00 2018-03-16 00:35:43.404 075 11499.33 189.17 52497.62 88888.00 2018-03-16 00:35:43.904 075 11499.35 189.18 52497.59 88888.00 2018-03-16 00:35:44.404 075 11499.38 189.25 52497.60 88888.00 2018-03-16 00:35:44.904 075 11499.35 189.23 52497.58 88888.00 2018-03-16 00:35:45.404 075 11499.32 189.27 52497.52 88888.00 2018-03-16 00:35:46.404 075 11499.35 189.22 52497.56 88888.00 2018-03-16 00:35:46.904 075 11499.34 189.19 52497.59 88888.00 2018-03-16 00:35:47.404 075 11499.35 189.22 52497.62 88888.00 2018-03-16 00:35:47.904 075 11499.38 189.26 52497.61 88888.00 2018-03-16 00:35:48.404 075 11499.36 189.30 52497.60 88888.00 2018-03-16 00:35:48.904 075 11499.41 189.29 52497.60 88888.00 2018-03-16 00:35:49.404 075 11499.46 189.28 52497.61 88888.00 2018-03-16 00:35:49.904 075 11499.45 189.34 52497.62 88888.00 2018-03-16 00:35:50.404 075 11499.37 189.34 52497.59 88888.00 2018-03-16 00:35:50.904 075 11499.42 189.32 52497.62 88888.00 2018-03-16 00:35:51.404 075 11499.40 189.39 52497.64 88888.00 2018-03-16 00:35:51.904 075 11499.40 189.44 52497.64 88888.00 2018-03-16 00:35:52.404 075 11499.41 189.47 52497.64 88888.00 2018-03-16 00:35:52.904 075 11499.40 189.47 52497.67 88888.00 2018-03-16 00:35:53.404 075 11499.33 189.50 52497.76 88888.00 2018-03-16 00:35:53.904 075 11499.29 189.49 52497.73 88888.00 2018-03-16 00:35:54.404 075 11499.33 189.52 52497.78 88888.00 2018-03-16 00:35:54.904 075 11499.33 189.51 52497.74 88888.00 2018-03-16 00:35:55.404 075 11499.33 189.52 52497.73 88888.00 2018-03-16 00:35:56.404 075 11499.26 189.67 52497.72 88888.00 2018-03-16 00:35:56.904 075 11499.28 189.71 52497.74 88888.00 2018-03-16 00:35:57.404 075 11499.27 189.70 52497.78 88888.00 2018-03-16 00:35:57.904 075 11499.22 189.78 52497.77 88888.00 2018-03-16 00:35:58.404 075 11499.19 189.81 52497.80 88888.00 2018-03-16 00:35:58.904 075 11499.15 189.83 52497.81 88888.00 2018-03-16 00:35:59.404 075 11499.14 189.81 52497.82 88888.00 2018-03-16 00:35:59.904 075 11499.16 189.80 52497.83 88888.00 2018-03-16 00:36:00.404 075 11499.13 189.85 52497.87 88888.00 2018-03-16 00:36:00.904 075 11499.10 189.88 52497.81 88888.00 2018-03-16 00:36:01.404 075 11499.07 189.91 52497.78 88888.00 2018-03-16 00:36:01.904 075 11499.08 189.93 52497.82 88888.00 2018-03-16 00:36:02.404 075 11499.14 189.96 52497.85 88888.00 2018-03-16 00:36:02.904 075 11499.15 189.99 52497.83 88888.00 2018-03-16 00:36:03.404 075 11499.11 189.98 52497.82 88888.00 2018-03-16 00:36:03.904 075 11499.02 189.99 52497.79 88888.00 2018-03-16 00:36:04.404 075 11499.07 190.05 52497.79 88888.00 2018-03-16 00:36:04.904 075 11499.05 190.10 52497.79 88888.00 2018-03-16 00:36:05.404 075 11499.00 190.07 52497.78 88888.00 2018-03-16 00:36:06.404 075 11499.03 190.20 52497.73 88888.00 2018-03-16 00:36:06.904 075 11499.06 190.20 52497.74 88888.00 2018-03-16 00:36:07.404 075 11499.05 190.23 52497.77 88888.00 2018-03-16 00:36:07.904 075 11499.00 190.26 52497.77 88888.00 2018-03-16 00:36:08.404 075 11498.96 190.32 52497.78 88888.00 2018-03-16 00:36:08.904 075 11498.96 190.36 52497.79 88888.00 2018-03-16 00:36:09.404 075 11498.94 190.37 52497.80 88888.00 2018-03-16 00:36:09.904 075 11498.92 190.35 52497.85 88888.00 2018-03-16 00:36:10.404 075 11498.88 190.35 52497.82 88888.00 2018-03-16 00:36:10.904 075 11498.87 190.36 52497.85 88888.00 2018-03-16 00:36:11.404 075 11498.90 190.36 52497.85 88888.00 2018-03-16 00:36:11.904 075 11498.87 190.45 52497.83 88888.00 2018-03-16 00:36:12.404 075 11498.87 190.48 52497.80 88888.00 2018-03-16 00:36:12.904 075 11498.89 190.51 52497.77 88888.00 2018-03-16 00:36:13.404 075 11498.91 190.52 52497.78 88888.00 2018-03-16 00:36:13.904 075 11498.99 190.55 52497.80 88888.00 2018-03-16 00:36:14.404 075 11498.98 190.64 52497.81 88888.00 2018-03-16 00:36:14.904 075 11498.97 190.66 52497.80 88888.00 2018-03-16 00:36:15.404 075 11498.97 190.67 52497.83 88888.00 2018-03-16 00:36:16.404 075 11499.00 190.78 52497.76 88888.00 2018-03-16 00:36:16.904 075 11499.00 190.81 52497.74 88888.00 2018-03-16 00:36:17.404 075 11498.99 190.82 52497.71 88888.00 2018-03-16 00:36:17.904 075 11498.93 190.90 52497.76 88888.00 2018-03-16 00:36:18.404 075 11498.93 190.94 52497.77 88888.00 2018-03-16 00:36:18.904 075 11498.94 190.91 52497.78 88888.00 2018-03-16 00:36:19.404 075 11498.99 190.93 52497.79 88888.00 2018-03-16 00:36:19.904 075 11499.06 190.99 52497.76 88888.00 2018-03-16 00:36:20.404 075 11499.09 191.03 52497.72 88888.00 2018-03-16 00:36:20.904 075 11499.13 191.03 52497.73 88888.00 2018-03-16 00:36:21.404 075 11499.11 191.09 52497.70 88888.00 2018-03-16 00:36:21.904 075 11499.10 191.12 52497.70 88888.00 2018-03-16 00:36:22.404 075 11499.09 191.10 52497.70 88888.00 2018-03-16 00:36:22.904 075 11499.06 191.09 52497.68 88888.00 2018-03-16 00:36:23.404 075 11499.02 191.12 52497.73 88888.00 2018-03-16 00:36:23.904 075 11499.03 191.10 52497.70 88888.00 2018-03-16 00:36:24.404 075 11499.05 191.14 52497.67 88888.00 2018-03-16 00:36:24.904 075 11499.13 191.15 52497.68 88888.00 2018-03-16 00:36:25.404 075 11499.10 191.21 52497.74 88888.00 2018-03-16 00:36:25.904 075 11499.07 191.20 52497.76 88888.00 2018-03-16 00:36:26.404 075 11499.05 191.22 52497.74 88888.00 2018-03-16 00:36:26.904 075 11499.00 191.29 52497.76 88888.00 2018-03-16 00:36:27.404 075 11499.02 191.39 52497.76 88888.00 2018-03-16 00:36:27.904 075 11499.03 191.38 52497.72 88888.00 2018-03-16 00:36:28.404 075 11499.07 191.36 52497.74 88888.00 2018-03-16 00:36:28.904 075 11499.07 191.42 52497.76 88888.00 2018-03-16 00:36:29.404 075 11499.05 191.45 52497.74 88888.00 2018-03-16 00:36:29.904 075 11499.07 191.42 52497.74 88888.00 2018-03-16 00:36:30.404 075 11499.11 191.42 52497.71 88888.00 2018-03-16 00:36:30.904 075 11499.09 191.42 52497.70 88888.00 2018-03-16 00:36:31.404 075 11499.08 191.43 52497.70 88888.00 2018-03-16 00:36:31.904 075 11499.13 191.41 52497.68 88888.00 2018-03-16 00:36:32.404 075 11499.13 191.45 52497.70 88888.00 2018-03-16 00:36:32.904 075 11499.15 191.50 52497.73 88888.00 2018-03-16 00:36:33.404 075 11499.11 191.49 52497.72 88888.00 2018-03-16 00:36:33.904 075 11499.15 191.51 52497.70 88888.00 2018-03-16 00:36:34.404 075 11499.11 191.51 52497.68 88888.00 2018-03-16 00:36:34.904 075 11499.09 191.50 52497.69 88888.00 2018-03-16 00:36:35.404 075 11499.11 191.46 52497.71 88888.00 2018-03-16 00:36:35.904 075 11499.11 191.48 52497.67 88888.00 2018-03-16 00:36:36.404 075 11499.14 191.51 52497.71 88888.00 2018-03-16 00:36:36.904 075 11499.18 191.50 52497.68 88888.00 2018-03-16 00:36:37.404 075 11499.19 191.53 52497.67 88888.00 2018-03-16 00:36:37.904 075 11499.23 191.52 52497.68 88888.00 2018-03-16 00:36:38.404 075 11499.24 191.52 52497.62 88888.00 2018-03-16 00:36:38.904 075 11499.19 191.55 52497.62 88888.00 2018-03-16 00:36:39.404 075 11499.15 191.60 52497.63 88888.00 2018-03-16 00:36:39.904 075 11499.17 191.71 52497.61 88888.00 2018-03-16 00:36:40.404 075 11499.19 191.65 52497.62 88888.00 2018-03-16 00:36:40.904 075 11499.16 191.63 52497.62 88888.00 2018-03-16 00:36:41.404 075 11499.14 191.74 52497.62 88888.00 2018-03-16 00:36:41.904 075 11499.19 191.77 52497.61 88888.00 2018-03-16 00:36:42.404 075 11499.18 191.71 52497.58 88888.00 2018-03-16 00:36:42.904 075 11499.16 191.70 52497.60 88888.00 2018-03-16 00:36:43.404 075 11499.13 191.71 52497.60 88888.00 2018-03-16 00:36:43.904 075 11499.08 191.73 52497.56 88888.00 2018-03-16 00:36:44.404 075 11499.09 191.73 52497.56 88888.00 2018-03-16 00:36:44.904 075 11499.08 191.78 52497.58 88888.00 2018-03-16 00:36:45.404 075 11499.14 191.81 52497.55 88888.00 2018-03-16 00:36:45.904 075 11499.17 191.79 52497.56 88888.00 2018-03-16 00:36:46.404 075 11499.14 191.78 52497.59 88888.00 2018-03-16 00:36:46.904 075 11499.15 191.80 52497.61 88888.00 2018-03-16 00:36:47.404 075 11499.10 191.72 52497.64 88888.00 2018-03-16 00:36:47.904 075 11499.15 191.68 52497.59 88888.00 2018-03-16 00:36:48.404 075 11499.10 191.72 52497.63 88888.00 2018-03-16 00:36:48.904 075 11499.11 191.75 52497.63 88888.00 2018-03-16 00:36:49.404 075 11499.13 191.81 52497.62 88888.00 2018-03-16 00:36:49.904 075 11499.10 191.84 52497.65 88888.00 2018-03-16 00:36:50.404 075 11499.15 191.86 52497.63 88888.00 2018-03-16 00:36:50.904 075 11499.14 191.87 52497.56 88888.00 2018-03-16 00:36:51.404 075 11499.14 191.84 52497.58 88888.00 2018-03-16 00:36:51.904 075 11499.10 191.87 52497.54 88888.00 2018-03-16 00:36:52.404 075 11499.16 191.90 52497.54 88888.00 2018-03-16 00:36:52.904 075 11499.17 191.94 52497.55 88888.00 2018-03-16 00:36:53.404 075 11499.13 191.98 52497.52 88888.00 2018-03-16 00:36:53.904 075 11499.10 191.98 52497.55 88888.00 2018-03-16 00:36:54.404 075 11499.16 191.98 52497.56 88888.00 2018-03-16 00:36:54.904 075 11499.15 191.91 52497.53 88888.00 2018-03-16 00:36:55.404 075 11499.19 192.01 52497.55 88888.00 2018-03-16 00:36:55.904 075 11499.20 192.07 52497.54 88888.00 2018-03-16 00:36:56.404 075 11499.24 191.99 52497.54 88888.00 2018-03-16 00:36:56.904 075 11499.27 191.94 52497.56 88888.00 2018-03-16 00:36:57.404 075 11499.25 191.94 52497.54 88888.00 2018-03-16 00:36:57.904 075 11499.26 191.94 52497.52 88888.00 2018-03-16 00:36:58.404 075 11499.25 191.98 52497.55 88888.00 2018-03-16 00:36:58.904 075 11499.23 191.99 52497.52 88888.00 2018-03-16 00:36:59.404 075 11499.26 192.00 52497.49 88888.00 2018-03-16 00:36:59.904 075 11499.28 191.99 52497.50 88888.00 2018-03-16 00:37:00.404 075 11499.24 191.98 52497.51 88888.00 2018-03-16 00:37:00.904 075 11499.27 191.98 52497.51 88888.00 2018-03-16 00:37:01.404 075 11499.24 192.04 52497.51 88888.00 2018-03-16 00:37:01.904 075 11499.15 192.06 52497.54 88888.00 2018-03-16 00:37:02.404 075 11499.15 192.09 52497.60 88888.00 2018-03-16 00:37:02.904 075 11499.17 192.08 52497.59 88888.00 2018-03-16 00:37:03.404 075 11499.19 192.08 52497.62 88888.00 2018-03-16 00:37:03.904 075 11499.24 192.16 52497.63 88888.00 2018-03-16 00:37:04.404 075 11499.26 192.13 52497.54 88888.00 2018-03-16 00:37:04.904 075 11499.31 192.12 52497.55 88888.00 2018-03-16 00:37:05.404 075 11499.29 192.18 52497.54 88888.00 2018-03-16 00:37:05.904 075 11499.28 192.20 52497.53 88888.00 2018-03-16 00:37:06.404 075 11499.31 192.18 52497.56 88888.00 2018-03-16 00:37:06.904 075 11499.32 192.22 52497.53 88888.00 2018-03-16 00:37:07.404 075 11499.31 192.26 52497.58 88888.00 2018-03-16 00:37:07.904 075 11499.24 192.33 52497.59 88888.00 2018-03-16 00:37:08.404 075 11499.22 192.35 52497.59 88888.00 2018-03-16 00:37:08.904 075 11499.25 192.36 52497.60 88888.00 2018-03-16 00:37:09.404 075 11499.27 192.37 52497.55 88888.00 2018-03-16 00:37:09.904 075 11499.26 192.40 52497.55 88888.00 2018-03-16 00:37:10.404 075 11499.33 192.32 52497.55 88888.00 2018-03-16 00:37:10.904 075 11499.33 192.32 52497.54 88888.00 2018-03-16 00:37:11.405 075 11499.33 192.33 52497.55 88888.00 2018-03-16 00:37:11.905 075 11499.32 192.33 52497.54 88888.00 2018-03-16 00:37:12.405 075 11499.35 192.35 52497.56 88888.00 2018-03-16 00:37:12.905 075 11499.38 192.37 52497.53 88888.00 2018-03-16 00:37:13.405 075 11499.33 192.41 52497.49 88888.00 2018-03-16 00:37:13.905 075 11499.28 192.43 52497.50 88888.00 2018-03-16 00:37:14.405 075 11499.33 192.42 52497.54 88888.00 2018-03-16 00:37:14.905 075 11499.36 192.43 52497.55 88888.00 2018-03-16 00:37:15.405 075 11499.42 192.51 52497.58 88888.00 2018-03-16 00:37:15.905 075 11499.42 192.52 52497.54 88888.00 2018-03-16 00:37:16.405 075 11499.45 192.49 52497.55 88888.00 2018-03-16 00:37:16.905 075 11499.44 192.52 52497.53 88888.00 2018-03-16 00:37:17.405 075 11499.43 192.57 52497.46 88888.00 2018-03-16 00:37:17.905 075 11499.46 192.60 52497.46 88888.00 2018-03-16 00:37:18.405 075 11499.36 192.58 52497.45 88888.00 2018-03-16 00:37:18.905 075 11499.38 192.48 52497.45 88888.00 2018-03-16 00:37:19.405 075 11499.37 192.50 52497.46 88888.00 2018-03-16 00:37:19.905 075 11499.38 192.52 52497.44 88888.00 2018-03-16 00:37:20.405 075 11499.44 192.54 52497.47 88888.00 2018-03-16 00:37:20.905 075 11499.46 192.58 52497.47 88888.00 2018-03-16 00:37:21.405 075 11499.43 192.60 52497.51 88888.00 2018-03-16 00:37:21.905 075 11499.31 192.58 52497.55 88888.00 2018-03-16 00:37:22.405 075 11499.27 192.56 52497.52 88888.00 2018-03-16 00:37:22.905 075 11499.34 192.57 52497.47 88888.00 2018-03-16 00:37:23.405 075 11499.42 192.60 52497.44 88888.00 2018-03-16 00:37:23.905 075 11499.50 192.62 52497.45 88888.00 2018-03-16 00:37:24.405 075 11499.51 192.60 52497.51 88888.00 2018-03-16 00:37:24.905 075 11499.51 192.64 52497.47 88888.00 2018-03-16 00:37:25.405 075 11499.55 192.68 52497.43 88888.00 2018-03-16 00:37:25.905 075 11499.52 192.68 52497.43 88888.00 2018-03-16 00:37:26.405 075 11499.52 192.65 52497.41 88888.00 2018-03-16 00:37:26.905 075 11499.55 192.61 52497.42 88888.00 2018-03-16 00:37:27.405 075 11499.58 192.62 52497.43 88888.00 2018-03-16 00:37:27.905 075 11499.59 192.61 52497.47 88888.00 2018-03-16 00:37:28.405 075 11499.57 192.64 52497.47 88888.00 2018-03-16 00:37:28.905 075 11499.58 192.69 52497.45 88888.00 2018-03-16 00:37:29.405 075 11499.66 192.71 52497.47 88888.00 2018-03-16 00:37:29.905 075 11499.67 192.78 52497.46 88888.00 2018-03-16 00:37:30.405 075 11499.63 192.75 52497.49 88888.00 2018-03-16 00:37:30.905 075 11499.63 192.74 52497.44 88888.00 2018-03-16 00:37:31.405 075 11499.67 192.72 52497.46 88888.00 2018-03-16 00:37:31.905 075 11499.71 192.75 52497.46 88888.00 2018-03-16 00:37:32.405 075 11499.72 192.78 52497.44 88888.00 2018-03-16 00:37:32.905 075 11499.72 192.75 52497.44 88888.00 2018-03-16 00:37:33.405 075 11499.64 192.71 52497.44 88888.00 2018-03-16 00:37:33.905 075 11499.70 192.78 52497.42 88888.00 2018-03-16 00:37:34.405 075 11499.73 192.80 52497.41 88888.00 2018-03-16 00:37:34.905 075 11499.70 192.84 52497.43 88888.00 2018-03-16 00:37:35.405 075 11499.68 192.79 52497.50 88888.00 2018-03-16 00:37:35.905 075 11499.71 192.77 52497.49 88888.00 2018-03-16 00:37:36.405 075 11499.77 192.76 52497.50 88888.00 2018-03-16 00:37:36.905 075 11499.75 192.77 52497.47 88888.00 2018-03-16 00:37:37.405 075 11499.75 192.80 52497.51 88888.00 2018-03-16 00:37:37.905 075 11499.77 192.87 52497.49 88888.00 2018-03-16 00:37:38.405 075 11499.79 192.86 52497.46 88888.00 2018-03-16 00:37:38.905 075 11499.72 192.84 52497.47 88888.00 2018-03-16 00:37:39.405 075 11499.73 192.87 52497.47 88888.00 2018-03-16 00:37:39.905 075 11499.75 192.85 52497.50 88888.00 2018-03-16 00:37:40.405 075 11499.78 192.84 52497.44 88888.00 2018-03-16 00:37:40.905 075 11499.79 192.88 52497.44 88888.00 2018-03-16 00:37:41.405 075 11499.80 192.90 52497.42 88888.00 2018-03-16 00:37:41.905 075 11499.84 192.91 52497.41 88888.00 2018-03-16 00:37:42.405 075 11499.79 192.98 52497.43 88888.00 2018-03-16 00:37:42.905 075 11499.82 193.00 52497.45 88888.00 2018-03-16 00:37:43.405 075 11499.89 192.98 52497.39 88888.00 2018-03-16 00:37:43.905 075 11499.88 192.94 52497.36 88888.00 2018-03-16 00:37:44.405 075 11499.90 192.93 52497.42 88888.00 2018-03-16 00:37:44.905 075 11499.89 192.96 52497.39 88888.00 2018-03-16 00:37:45.405 075 11499.94 192.96 52497.42 88888.00 2018-03-16 00:37:45.905 075 11499.95 192.97 52497.42 88888.00 2018-03-16 00:37:46.405 075 11499.90 192.97 52497.42 88888.00 2018-03-16 00:37:46.905 075 11499.86 192.96 52497.45 88888.00 2018-03-16 00:37:47.905 075 11499.97 192.93 52497.41 88888.00 2018-03-16 00:37:48.405 075 11499.96 192.99 52497.41 88888.00 2018-03-16 00:37:48.905 075 11500.03 193.00 52497.42 88888.00 2018-03-16 00:37:49.405 075 11499.95 192.98 52497.42 88888.00 2018-03-16 00:37:49.905 075 11499.94 192.97 52497.45 88888.00 2018-03-16 00:37:50.405 075 11499.96 192.98 52497.45 88888.00 2018-03-16 00:37:50.905 075 11500.02 192.97 52497.42 88888.00 2018-03-16 00:37:51.405 075 11500.02 192.97 52497.36 88888.00 2018-03-16 00:37:51.905 075 11500.01 192.97 52497.38 88888.00 2018-03-16 00:37:52.405 075 11500.05 192.94 52497.43 88888.00 2018-03-16 00:37:52.905 075 11500.03 193.00 52497.46 88888.00 2018-03-16 00:37:53.405 075 11500.14 192.97 52497.39 88888.00 2018-03-16 00:37:53.905 075 11500.20 192.97 52497.35 88888.00 2018-03-16 00:37:54.405 075 11500.20 192.97 52497.37 88888.00 2018-03-16 00:37:54.905 075 11500.17 192.96 52497.41 88888.00 2018-03-16 00:37:55.405 075 11500.16 192.97 52497.39 88888.00 2018-03-16 00:37:55.905 075 11500.16 193.00 52497.39 88888.00 2018-03-16 00:37:56.405 075 11500.16 192.97 52497.41 88888.00 2018-03-16 00:37:56.905 075 11500.14 193.01 52497.41 88888.00 2018-03-16 00:37:57.905 075 11500.13 192.98 52497.41 88888.00 2018-03-16 00:37:58.405 075 11500.13 192.97 52497.44 88888.00 2018-03-16 00:37:58.905 075 11500.06 192.99 52497.42 88888.00 2018-03-16 00:37:59.405 075 11500.08 193.00 52497.44 88888.00 2018-03-16 00:37:59.905 075 11500.06 192.95 52497.37 88888.00 2018-03-16 00:38:00.405 075 11500.08 192.95 52497.36 88888.00 2018-03-16 00:38:00.905 075 11500.14 192.91 52497.36 88888.00 2018-03-16 00:38:01.405 075 11500.17 192.95 52497.37 88888.00 2018-03-16 00:38:01.905 075 11500.15 192.93 52497.41 88888.00 2018-03-16 00:38:02.405 075 11500.14 192.96 52497.43 88888.00 2018-03-16 00:38:02.905 075 11500.15 192.96 52497.38 88888.00 2018-03-16 00:38:03.405 075 11500.16 192.96 52497.34 88888.00 2018-03-16 00:38:03.905 075 11500.12 192.96 52497.35 88888.00 2018-03-16 00:38:04.405 075 11500.11 192.89 52497.35 88888.00 2018-03-16 00:38:04.905 075 11500.10 192.91 52497.37 88888.00 2018-03-16 00:38:05.405 075 11500.06 192.97 52497.35 88888.00 2018-03-16 00:38:05.905 075 11500.07 192.98 52497.35 88888.00 2018-03-16 00:38:06.405 075 11500.08 192.98 52497.34 88888.00 2018-03-16 00:38:06.905 075 11500.08 192.94 52497.38 88888.00 2018-03-16 00:38:07.905 075 11500.14 192.95 52497.36 88888.00 2018-03-16 00:38:08.405 075 11500.13 192.95 52497.38 88888.00 2018-03-16 00:38:08.905 075 11500.16 192.90 52497.37 88888.00 2018-03-16 00:38:09.405 075 11500.14 192.83 52497.34 88888.00 2018-03-16 00:38:09.905 075 11500.19 192.84 52497.29 88888.00 2018-03-16 00:38:10.405 075 11500.24 192.84 52497.29 88888.00 2018-03-16 00:38:10.905 075 11500.22 192.86 52497.28 88888.00 2018-03-16 00:38:11.405 075 11500.23 192.86 52497.30 88888.00 2018-03-16 00:38:11.905 075 11500.22 192.87 52497.33 88888.00 2018-03-16 00:38:12.405 075 11500.23 192.89 52497.32 88888.00 2018-03-16 00:38:12.905 075 11500.22 192.85 52497.33 88888.00 2018-03-16 00:38:13.405 075 11500.27 192.83 52497.36 88888.00 2018-03-16 00:38:13.905 075 11500.31 192.89 52497.33 88888.00 2018-03-16 00:38:14.405 075 11500.29 192.89 52497.36 88888.00 2018-03-16 00:38:14.905 075 11500.25 192.85 52497.32 88888.00 2018-03-16 00:38:15.405 075 11500.28 192.93 52497.38 88888.00 2018-03-16 00:38:15.905 075 11500.25 192.89 52497.39 88888.00 2018-03-16 00:38:16.405 075 11500.29 192.87 52497.39 88888.00 2018-03-16 00:38:16.905 075 11500.28 192.86 52497.36 88888.00 2018-03-16 00:38:17.405 075 11500.24 192.88 52497.37 88888.00 2018-03-16 00:38:17.905 075 11500.23 192.89 52497.42 88888.00 2018-03-16 00:38:18.405 075 11500.27 192.93 52497.39 88888.00 2018-03-16 00:38:18.905 075 11500.28 192.89 52497.38 88888.00 2018-03-16 00:38:19.405 075 11500.27 192.90 52497.42 88888.00 2018-03-16 00:38:19.905 075 11500.27 192.94 52497.39 88888.00 2018-03-16 00:38:20.405 075 11500.27 192.96 52497.43 88888.00 2018-03-16 00:38:20.905 075 11500.22 192.91 52497.44 88888.00 2018-03-16 00:38:21.405 075 11500.22 192.93 52497.46 88888.00 2018-03-16 00:38:21.905 075 11500.22 192.95 52497.45 88888.00 2018-03-16 00:38:22.405 075 11500.27 192.95 52497.42 88888.00 2018-03-16 00:38:22.905 075 11500.24 192.99 52497.35 88888.00 2018-03-16 00:38:23.405 075 11500.22 192.99 52497.35 88888.00 2018-03-16 00:38:23.905 075 11500.23 193.00 52497.34 88888.00 2018-03-16 00:38:24.405 075 11500.23 193.01 52497.37 88888.00 2018-03-16 00:38:24.905 075 11500.27 192.97 52497.34 88888.00 2018-03-16 00:38:25.905 075 11500.21 192.94 52497.38 88888.00 2018-03-16 00:38:26.405 075 11500.29 192.93 52497.35 88888.00 2018-03-16 00:38:26.905 075 11500.23 192.94 52497.29 88888.00 2018-03-16 00:38:27.405 075 11500.19 192.93 52497.34 88888.00 2018-03-16 00:38:27.905 075 11500.20 192.95 52497.38 88888.00 2018-03-16 00:38:28.405 075 11500.13 192.94 52497.36 88888.00 2018-03-16 00:38:28.905 075 11500.10 192.96 52497.37 88888.00 2018-03-16 00:38:29.405 075 11500.12 193.00 52497.37 88888.00 2018-03-16 00:38:29.905 075 11500.11 193.00 52497.38 88888.00 2018-03-16 00:38:30.405 075 11500.10 192.98 52497.35 88888.00 2018-03-16 00:38:30.905 075 11500.12 193.00 52497.37 88888.00 2018-03-16 00:38:31.405 075 11500.11 193.05 52497.41 88888.00 2018-03-16 00:38:31.905 075 11500.08 193.09 52497.37 88888.00 2018-03-16 00:38:32.405 075 11500.11 193.09 52497.33 88888.00 2018-03-16 00:38:32.905 075 11500.12 193.06 52497.35 88888.00 2018-03-16 00:38:33.405 075 11500.12 192.99 52497.35 88888.00 2018-03-16 00:38:33.905 075 11500.07 193.00 52497.35 88888.00 2018-03-16 00:38:34.405 075 11500.11 193.04 52497.34 88888.00 2018-03-16 00:38:34.905 075 11500.15 193.08 52497.34 88888.00 2018-03-16 00:38:35.905 075 11500.05 193.09 52497.34 88888.00 2018-03-16 00:38:36.405 075 11500.04 193.10 52497.36 88888.00 2018-03-16 00:38:36.905 075 11500.06 193.10 52497.35 88888.00 2018-03-16 00:38:37.405 075 11500.08 193.13 52497.36 88888.00 2018-03-16 00:38:37.905 075 11500.08 193.08 52497.29 88888.00 2018-03-16 00:38:38.405 075 11500.10 193.14 52497.29 88888.00 2018-03-16 00:38:38.905 075 11500.11 193.19 52497.28 88888.00 2018-03-16 00:38:39.405 075 11500.15 193.15 52497.26 88888.00 2018-03-16 00:38:39.905 075 11500.23 193.12 52497.23 88888.00 2018-03-16 00:38:40.405 075 11500.23 193.12 52497.23 88888.00 2018-03-16 00:38:40.905 075 11500.20 193.13 52497.19 88888.00 2018-03-16 00:38:41.405 075 11500.22 193.15 52497.20 88888.00 2018-03-16 00:38:41.905 075 11500.23 193.15 52497.24 88888.00 2018-03-16 00:38:42.405 075 11500.19 193.18 52497.29 88888.00 2018-03-16 00:38:42.905 075 11500.16 193.18 52497.32 88888.00 2018-03-16 00:38:43.405 075 11500.16 193.18 52497.33 88888.00 2018-03-16 00:38:43.905 075 11500.14 193.18 52497.33 88888.00 2018-03-16 00:38:44.405 075 11500.14 193.22 52497.35 88888.00 2018-03-16 00:38:44.905 075 11500.16 193.28 52497.35 88888.00 2018-03-16 00:38:45.405 075 11500.17 193.34 52497.30 88888.00 2018-03-16 00:38:45.905 075 11500.15 193.28 52497.32 88888.00 2018-03-16 00:38:46.405 075 11500.08 193.28 52497.35 88888.00 2018-03-16 00:38:46.905 075 11500.06 193.29 52497.37 88888.00 2018-03-16 00:38:47.405 075 11500.12 193.28 52497.32 88888.00 2018-03-16 00:38:47.905 075 11500.14 193.28 52497.33 88888.00 2018-03-16 00:38:48.405 075 11500.14 193.32 52497.34 88888.00 2018-03-16 00:38:48.905 075 11500.14 193.34 52497.32 88888.00 2018-03-16 00:38:49.405 075 11500.12 193.38 52497.30 88888.00 2018-03-16 00:38:49.905 075 11500.16 193.35 52497.32 88888.00 2018-03-16 00:38:50.405 075 11500.19 193.28 52497.35 88888.00 2018-03-16 00:38:50.905 075 11500.22 193.29 52497.35 88888.00 2018-03-16 00:38:51.405 075 11500.24 193.33 52497.30 88888.00 2018-03-16 00:38:51.905 075 11500.22 193.34 52497.27 88888.00 2018-03-16 00:38:52.405 075 11500.21 193.30 52497.29 88888.00 2018-03-16 00:38:52.905 075 11500.19 193.35 52497.29 88888.00 2018-03-16 00:38:53.405 075 11500.16 193.37 52497.32 88888.00 2018-03-16 00:38:53.905 075 11500.19 193.44 52497.29 88888.00 2018-03-16 00:38:54.405 075 11500.21 193.43 52497.34 88888.00 2018-03-16 00:38:54.905 075 11500.17 193.43 52497.35 88888.00 2018-03-16 00:38:55.405 075 11500.19 193.43 52497.39 88888.00 2018-03-16 00:38:55.905 075 11500.19 193.44 52497.37 88888.00 2018-03-16 00:38:56.405 075 11500.21 193.47 52497.33 88888.00 2018-03-16 00:38:56.905 075 11500.17 193.48 52497.33 88888.00 2018-03-16 00:38:57.405 075 11500.20 193.46 52497.34 88888.00 2018-03-16 00:38:57.905 075 11500.21 193.45 52497.32 88888.00 2018-03-16 00:38:58.405 075 11500.19 193.44 52497.34 88888.00 2018-03-16 00:38:58.905 075 11500.20 193.51 52497.33 88888.00 2018-03-16 00:38:59.405 075 11500.23 193.51 52497.26 88888.00 2018-03-16 00:38:59.905 075 11500.32 193.54 52497.25 88888.00 2018-03-16 00:39:00.405 075 11500.33 193.58 52497.26 88888.00 2018-03-16 00:39:00.905 075 11500.28 193.55 52497.27 88888.00 2018-03-16 00:39:01.405 075 11500.36 193.56 52497.25 88888.00 2018-03-16 00:39:01.905 075 11500.40 193.58 52497.24 88888.00 2018-03-16 00:39:02.405 075 11500.36 193.53 52497.23 88888.00 2018-03-16 00:39:02.905 075 11500.36 193.55 52497.24 88888.00 2018-03-16 00:39:03.405 075 11500.39 193.53 52497.21 88888.00 2018-03-16 00:39:03.905 075 11500.34 193.51 52497.23 88888.00 2018-03-16 00:39:04.405 075 11500.31 193.56 52497.24 88888.00 2018-03-16 00:39:04.905 075 11500.32 193.57 52497.25 88888.00 2018-03-16 00:39:05.405 075 11500.40 193.57 52497.21 88888.00 2018-03-16 00:39:05.905 075 11500.34 193.67 52497.24 88888.00 2018-03-16 00:39:06.405 075 11500.38 193.68 52497.23 88888.00 2018-03-16 00:39:06.905 075 11500.40 193.62 52497.24 88888.00 2018-03-16 00:39:07.405 075 11500.38 193.66 52497.24 88888.00 2018-03-16 00:39:07.905 075 11500.37 193.72 52497.26 88888.00 2018-03-16 00:39:08.405 075 11500.37 193.72 52497.24 88888.00 2018-03-16 00:39:09.405 075 11500.34 193.72 52497.23 88888.00 2018-03-16 00:39:09.905 075 11500.28 193.73 52497.25 88888.00 2018-03-16 00:39:10.405 075 11500.28 193.76 52497.23 88888.00 2018-03-16 00:39:10.905 075 11500.29 193.75 52497.26 88888.00 2018-03-16 00:39:11.405 075 11500.32 193.75 52497.26 88888.00 2018-03-16 00:39:11.905 075 11500.38 193.77 52497.30 88888.00 2018-03-16 00:39:12.405 075 11500.43 193.80 52497.28 88888.00 2018-03-16 00:39:12.905 075 11500.50 193.74 52497.25 88888.00 2018-03-16 00:39:13.405 075 11500.56 193.77 52497.23 88888.00 2018-03-16 00:39:13.905 075 11500.58 193.81 52497.23 88888.00 2018-03-16 00:39:14.405 075 11500.54 193.80 52497.19 88888.00 2018-03-16 00:39:14.905 075 11500.60 193.78 52497.18 88888.00 2018-03-16 00:39:15.405 075 11500.61 193.78 52497.14 88888.00 2018-03-16 00:39:15.905 075 11500.60 193.82 52497.12 88888.00 2018-03-16 00:39:16.405 075 11500.64 193.78 52497.12 88888.00 2018-03-16 00:39:16.905 075 11500.72 193.76 52497.12 88888.00 2018-03-16 00:39:17.405 075 11500.74 193.76 52497.12 88888.00 2018-03-16 00:39:17.905 075 11500.74 193.75 52497.12 88888.00 2018-03-16 00:39:18.405 075 11500.72 193.73 52497.16 88888.00 2018-03-16 00:39:19.405 075 11500.77 193.72 52497.21 88888.00 2018-03-16 00:39:19.905 075 11500.77 193.74 52497.18 88888.00 2018-03-16 00:39:20.405 075 11500.85 193.73 52497.12 88888.00 2018-03-16 00:39:20.905 075 11500.86 193.68 52497.10 88888.00 2018-03-16 00:39:21.405 075 11500.82 193.65 52497.11 88888.00 2018-03-16 00:39:21.905 075 11500.86 193.72 52497.14 88888.00 2018-03-16 00:39:22.405 075 11500.98 193.70 52497.10 88888.00 2018-03-16 00:39:22.905 075 11500.98 193.68 52497.12 88888.00 2018-03-16 00:39:23.405 075 11501.00 193.76 52497.12 88888.00 2018-03-16 00:39:23.905 075 11500.99 193.74 52497.09 88888.00 2018-03-16 00:39:24.405 075 11501.02 193.73 52497.06 88888.00 2018-03-16 00:39:24.905 075 11501.02 193.73 52497.03 88888.00 2018-03-16 00:39:25.405 075 11501.07 193.74 52497.08 88888.00 2018-03-16 00:39:25.905 075 11501.03 193.71 52497.09 88888.00 2018-03-16 00:39:26.405 075 11500.98 193.71 52497.12 88888.00 2018-03-16 00:39:26.905 075 11501.06 193.71 52497.09 88888.00 2018-03-16 00:39:27.405 075 11501.13 193.66 52497.03 88888.00 2018-03-16 00:39:27.905 075 11501.15 193.68 52497.06 88888.00 2018-03-16 00:39:28.405 075 11501.13 193.74 52497.08 88888.00 2018-03-16 00:39:29.405 075 11501.17 193.71 52497.11 88888.00 2018-03-16 00:39:29.905 075 11501.15 193.72 52497.10 88888.00 2018-03-16 00:39:30.405 075 11501.13 193.74 52497.12 88888.00 2018-03-16 00:39:30.905 075 11501.12 193.72 52497.10 88888.00 2018-03-16 00:39:31.405 075 11501.13 193.68 52497.10 88888.00 2018-03-16 00:39:31.905 075 11501.11 193.73 52497.16 88888.00 2018-03-16 00:39:32.405 075 11501.07 193.74 52497.18 88888.00 2018-03-16 00:39:32.905 075 11501.07 193.70 52497.17 88888.00 2018-03-16 00:39:33.405 075 11501.10 193.68 52497.12 88888.00 2018-03-16 00:39:33.905 075 11501.13 193.67 52497.12 88888.00 2018-03-16 00:39:34.406 075 11501.18 193.61 52497.10 88888.00 2018-03-16 00:39:34.906 075 11501.20 193.65 52497.11 88888.00 2018-03-16 00:39:35.406 075 11501.24 193.66 52497.07 88888.00 2018-03-16 00:39:35.906 075 11501.19 193.66 52497.10 88888.00 2018-03-16 00:39:36.406 075 11501.16 193.67 52497.12 88888.00 2018-03-16 00:39:36.906 075 11501.19 193.67 52497.10 88888.00 2018-03-16 00:39:37.406 075 11501.19 193.67 52497.09 88888.00 2018-03-16 00:39:37.906 075 11501.13 193.73 52497.07 88888.00 2018-03-16 00:39:38.406 075 11501.17 193.70 52497.06 88888.00 2018-03-16 00:39:39.406 075 11501.27 193.67 52497.05 88888.00 2018-03-16 00:39:39.906 075 11501.24 193.68 52497.08 88888.00 2018-03-16 00:39:40.406 075 11501.28 193.64 52497.08 88888.00 2018-03-16 00:39:40.906 075 11501.27 193.66 52497.08 88888.00 2018-03-16 00:39:41.406 075 11501.31 193.70 52497.08 88888.00 2018-03-16 00:39:41.906 075 11501.31 193.66 52497.06 88888.00 2018-03-16 00:39:42.406 075 11501.28 193.68 52497.07 88888.00 2018-03-16 00:39:42.906 075 11501.29 193.66 52497.10 88888.00 2018-03-16 00:39:43.406 075 11501.27 193.65 52497.11 88888.00 2018-03-16 00:39:43.906 075 11501.31 193.62 52497.08 88888.00 2018-03-16 00:39:44.406 075 11501.29 193.59 52497.10 88888.00 2018-03-16 00:39:44.906 075 11501.31 193.59 52497.10 88888.00 2018-03-16 00:39:45.406 075 11501.35 193.59 52497.09 88888.00 2018-03-16 00:39:45.906 075 11501.31 193.61 52497.10 88888.00 2018-03-16 00:39:46.406 075 11501.28 193.55 52497.11 88888.00 2018-03-16 00:39:46.906 075 11501.35 193.54 52497.12 88888.00 2018-03-16 00:39:47.406 075 11501.37 193.59 52497.14 88888.00 2018-03-16 00:39:47.906 075 11501.37 193.61 52497.15 88888.00 2018-03-16 00:39:48.406 075 11501.37 193.59 52497.12 88888.00 2018-03-16 00:39:48.906 075 11501.37 193.61 52497.14 88888.00 2018-03-16 00:39:49.406 075 11501.36 193.55 52497.10 88888.00 2018-03-16 00:39:49.906 075 11501.39 193.54 52497.08 88888.00 2018-03-16 00:39:50.406 075 11501.40 193.56 52497.09 88888.00 2018-03-16 00:39:50.906 075 11501.39 193.57 52497.07 88888.00 2018-03-16 00:39:51.406 075 11501.36 193.54 52497.09 88888.00 2018-03-16 00:39:51.906 075 11501.36 193.54 52497.14 88888.00 2018-03-16 00:39:52.406 075 11501.35 193.54 52497.12 88888.00 2018-03-16 00:39:52.906 075 11501.35 193.51 52497.10 88888.00 2018-03-16 00:39:53.406 075 11501.37 193.54 52497.07 88888.00 2018-03-16 00:39:53.906 075 11501.39 193.54 52497.03 88888.00 2018-03-16 00:39:54.406 075 11501.38 193.56 52497.11 88888.00 2018-03-16 00:39:54.906 075 11501.42 193.54 52497.12 88888.00 2018-03-16 00:39:55.406 075 11501.46 193.51 52497.08 88888.00 2018-03-16 00:39:55.906 075 11501.45 193.53 52497.10 88888.00 2018-03-16 00:39:56.406 075 11501.45 193.52 52497.09 88888.00 2018-03-16 00:39:56.906 075 11501.47 193.51 52497.10 88888.00 2018-03-16 00:39:57.406 075 11501.40 193.47 52497.16 88888.00 2018-03-16 00:39:57.906 075 11501.35 193.46 52497.21 88888.00 2018-03-16 00:39:58.406 075 11501.36 193.47 52497.21 88888.00 2018-03-16 00:39:58.906 075 11501.36 193.47 52497.24 88888.00 2018-03-16 00:39:59.406 075 11501.39 193.43 52497.21 88888.00 2018-03-16 00:39:59.906 075 11501.36 193.46 52497.24 88888.00 2018-03-16 00:40:00.406 075 11501.36 193.45 52497.19 88888.00 2018-03-16 00:40:00.906 075 11501.39 193.44 52497.16 88888.00 2018-03-16 00:40:01.406 075 11501.43 193.43 52497.11 88888.00 2018-03-16 00:40:01.906 075 11501.45 193.42 52497.09 88888.00 2018-03-16 00:40:02.406 075 11501.45 193.42 52497.09 88888.00 2018-03-16 00:40:02.906 075 11501.45 193.44 52497.15 88888.00 2018-03-16 00:40:03.406 075 11501.39 193.46 52497.21 88888.00 2018-03-16 00:40:03.906 075 11501.33 193.48 52497.23 88888.00 2018-03-16 00:40:04.406 075 11501.44 193.46 52497.16 88888.00 2018-03-16 00:40:04.906 075 11501.54 193.47 52497.12 88888.00 2018-03-16 00:40:05.406 075 11501.47 193.45 52497.19 88888.00 2018-03-16 00:40:05.906 075 11501.42 193.42 52497.21 88888.00 2018-03-16 00:40:06.406 075 11501.40 193.43 52497.25 88888.00 2018-03-16 00:40:06.906 075 11501.43 193.43 52497.24 88888.00 2018-03-16 00:40:07.406 075 11501.51 193.37 52497.24 88888.00 2018-03-16 00:40:07.906 075 11501.51 193.33 52497.20 88888.00 2018-03-16 00:40:08.406 075 11501.47 193.33 52497.20 88888.00 2018-03-16 00:40:08.906 075 11501.45 193.36 52497.20 88888.00 2018-03-16 00:40:09.406 075 11501.48 193.42 52497.17 88888.00 2018-03-16 00:40:09.906 075 11501.53 193.41 52497.19 88888.00 2018-03-16 00:40:10.406 075 11501.51 193.41 52497.23 88888.00 2018-03-16 00:40:10.906 075 11501.48 193.43 52497.21 88888.00 2018-03-16 00:40:11.406 075 11501.53 193.38 52497.25 88888.00 2018-03-16 00:40:11.906 075 11501.53 193.35 52497.23 88888.00 2018-03-16 00:40:12.406 075 11501.51 193.37 52497.19 88888.00 2018-03-16 00:40:12.906 075 11501.53 193.39 52497.20 88888.00 2018-03-16 00:40:13.406 075 11501.51 193.33 52497.17 88888.00 2018-03-16 00:40:13.906 075 11501.54 193.29 52497.12 88888.00 2018-03-16 00:40:14.406 075 11501.62 193.27 52497.12 88888.00 2018-03-16 00:40:14.906 075 11501.62 193.30 52497.12 88888.00 2018-03-16 00:40:15.406 075 11501.59 193.33 52497.18 88888.00 2018-03-16 00:40:15.906 075 11501.54 193.29 52497.18 88888.00 2018-03-16 00:40:16.406 075 11501.55 193.34 52497.19 88888.00 2018-03-16 00:40:16.906 075 11501.60 193.35 52497.15 88888.00 2018-03-16 00:40:17.406 075 11501.57 193.33 52497.12 88888.00 2018-03-16 00:40:17.906 075 11501.54 193.32 52497.19 88888.00 2018-03-16 00:40:18.406 075 11501.45 193.28 52497.24 88888.00 2018-03-16 00:40:18.906 075 11501.46 193.25 52497.23 88888.00 2018-03-16 00:40:19.406 075 11501.50 193.27 52497.21 88888.00 2018-03-16 00:40:19.906 075 11501.51 193.28 52497.16 88888.00 2018-03-16 00:40:20.406 075 11501.47 193.29 52497.17 88888.00 2018-03-16 00:40:20.906 075 11501.51 193.26 52497.18 88888.00 2018-03-16 00:40:21.406 075 11501.56 193.25 52497.18 88888.00 2018-03-16 00:40:21.906 075 11501.50 193.28 52497.17 88888.00 2018-03-16 00:40:22.406 075 11501.55 193.28 52497.17 88888.00 2018-03-16 00:40:22.906 075 11501.63 193.25 52497.17 88888.00 2018-03-16 00:40:23.406 075 11501.57 193.28 52497.17 88888.00 2018-03-16 00:40:23.906 075 11501.54 193.30 52497.18 88888.00 2018-03-16 00:40:24.406 075 11501.52 193.28 52497.14 88888.00 2018-03-16 00:40:24.906 075 11501.57 193.25 52497.10 88888.00 2018-03-16 00:40:25.406 075 11501.62 193.23 52497.10 88888.00 2018-03-16 00:40:25.906 075 11501.62 193.20 52497.11 88888.00 2018-03-16 00:40:26.406 075 11501.62 193.25 52497.15 88888.00 2018-03-16 00:40:26.906 075 11501.62 193.23 52497.17 88888.00 2018-03-16 00:40:27.406 075 11501.63 193.22 52497.14 88888.00 2018-03-16 00:40:27.906 075 11501.68 193.18 52497.09 88888.00 2018-03-16 00:40:28.406 075 11501.72 193.14 52497.06 88888.00 2018-03-16 00:40:28.906 075 11501.68 193.09 52497.06 88888.00 2018-03-16 00:40:29.406 075 11501.65 193.14 52497.07 88888.00 2018-03-16 00:40:29.906 075 11501.63 193.26 52497.11 88888.00 2018-03-16 00:40:30.906 075 11501.61 193.26 52497.03 88888.00 2018-03-16 00:40:31.406 075 11501.65 193.20 52497.00 88888.00 2018-03-16 00:40:31.906 075 11501.70 193.16 52497.02 88888.00 2018-03-16 00:40:32.406 075 11501.71 193.20 52497.05 88888.00 2018-03-16 00:40:32.906 075 11501.68 193.17 52497.01 88888.00 2018-03-16 00:40:33.406 075 11501.69 193.17 52497.01 88888.00 2018-03-16 00:40:33.906 075 11501.69 193.16 52497.01 88888.00 2018-03-16 00:40:34.406 075 11501.70 193.20 52497.01 88888.00 2018-03-16 00:40:34.906 075 11501.70 193.19 52497.00 88888.00 2018-03-16 00:40:35.406 075 11501.69 193.15 52496.99 88888.00 2018-03-16 00:40:35.906 075 11501.66 193.19 52497.03 88888.00 2018-03-16 00:40:36.406 075 11501.71 193.23 52497.00 88888.00 2018-03-16 00:40:36.906 075 11501.73 193.22 52496.99 88888.00 2018-03-16 00:40:37.406 075 11501.70 193.16 52497.03 88888.00 2018-03-16 00:40:37.906 075 11501.75 193.15 52497.03 88888.00 2018-03-16 00:40:38.406 075 11501.80 193.22 52497.05 88888.00 2018-03-16 00:40:38.906 075 11501.78 193.14 52497.07 88888.00 2018-03-16 00:40:39.406 075 11501.81 193.12 52497.06 88888.00 2018-03-16 00:40:39.906 075 11501.82 193.08 52497.03 88888.00 2018-03-16 00:40:40.906 075 11501.89 193.08 52497.02 88888.00 2018-03-16 00:40:41.406 075 11501.90 193.10 52497.01 88888.00 2018-03-16 00:40:41.906 075 11501.88 193.10 52496.99 88888.00 2018-03-16 00:40:42.406 075 11501.91 193.08 52496.98 88888.00 2018-03-16 00:40:42.906 075 11501.87 193.10 52497.01 88888.00 2018-03-16 00:40:43.406 075 11501.87 193.14 52497.02 88888.00 2018-03-16 00:40:43.906 075 11501.92 193.09 52496.99 88888.00 2018-03-16 00:40:44.406 075 11501.89 193.05 52496.93 88888.00 2018-03-16 00:40:44.906 075 11501.89 193.04 52496.91 88888.00 2018-03-16 00:40:45.406 075 11501.88 193.08 52496.93 88888.00 2018-03-16 00:40:45.906 075 11501.87 193.06 52496.92 88888.00 2018-03-16 00:40:46.406 075 11501.89 193.09 52496.92 88888.00 2018-03-16 00:40:46.906 075 11501.91 193.14 52496.90 88888.00 2018-03-16 00:40:47.406 075 11501.95 193.12 52496.92 88888.00 2018-03-16 00:40:47.906 075 11501.94 193.08 52496.92 88888.00 2018-03-16 00:40:48.406 075 11501.94 193.08 52496.92 88888.00 2018-03-16 00:40:48.906 075 11501.89 193.09 52496.92 88888.00 2018-03-16 00:40:49.406 075 11501.88 193.07 52496.94 88888.00 2018-03-16 00:40:49.906 075 11501.88 193.06 52496.94 88888.00 2018-03-16 00:40:50.406 075 11501.86 193.04 52496.98 88888.00 2018-03-16 00:40:50.906 075 11501.86 193.04 52497.00 88888.00 2018-03-16 00:40:51.406 075 11501.87 193.01 52496.98 88888.00 2018-03-16 00:40:51.906 075 11501.88 193.01 52496.95 88888.00 2018-03-16 00:40:52.406 075 11501.87 193.04 52497.01 88888.00 2018-03-16 00:40:52.906 075 11501.83 193.01 52497.03 88888.00 2018-03-16 00:40:53.406 075 11501.87 193.03 52497.00 88888.00 2018-03-16 00:40:53.906 075 11501.85 193.01 52497.05 88888.00 2018-03-16 00:40:54.406 075 11501.87 193.04 52497.00 88888.00 2018-03-16 00:40:54.906 075 11501.90 193.04 52496.98 88888.00 2018-03-16 00:40:55.406 075 11501.86 193.05 52497.01 88888.00 2018-03-16 00:40:55.906 075 11501.83 193.05 52497.00 88888.00 2018-03-16 00:40:56.406 075 11501.85 193.07 52497.02 88888.00 2018-03-16 00:40:56.906 075 11501.83 193.07 52497.07 88888.00 2018-03-16 00:40:57.406 075 11501.79 193.06 52497.05 88888.00 2018-03-16 00:40:57.906 075 11501.80 193.08 52497.03 88888.00 2018-03-16 00:40:58.906 075 11501.89 193.04 52496.97 88888.00 2018-03-16 00:40:59.406 075 11501.90 193.06 52496.95 88888.00 2018-03-16 00:40:59.906 075 11501.89 193.03 52496.98 88888.00 2018-03-16 00:41:00.406 075 11501.90 193.03 52496.95 88888.00 2018-03-16 00:41:00.906 075 11501.92 193.03 52496.95 88888.00 2018-03-16 00:41:01.406 075 11501.91 192.98 52496.94 88888.00 2018-03-16 00:41:01.906 075 11501.92 192.98 52496.94 88888.00 2018-03-16 00:41:02.406 075 11501.90 192.98 52496.95 88888.00 2018-03-16 00:41:02.906 075 11501.89 192.93 52496.99 88888.00 2018-03-16 00:41:03.406 075 11501.92 192.87 52496.99 88888.00 2018-03-16 00:41:03.906 075 11501.91 192.91 52497.00 88888.00 2018-03-16 00:41:04.406 075 11501.87 192.93 52496.97 88888.00 2018-03-16 00:41:04.906 075 11501.95 192.95 52496.97 88888.00 2018-03-16 00:41:05.406 075 11501.95 192.90 52496.95 88888.00 2018-03-16 00:41:05.906 075 11501.90 192.88 52496.97 88888.00 2018-03-16 00:41:06.406 075 11501.91 192.91 52497.00 88888.00 2018-03-16 00:41:06.906 075 11501.97 192.89 52496.98 88888.00 2018-03-16 00:41:07.406 075 11501.90 192.86 52496.94 88888.00 2018-03-16 00:41:07.906 075 11501.92 192.88 52496.92 88888.00 2018-03-16 00:41:08.406 075 11501.98 192.90 52496.88 88888.00 2018-03-16 00:41:08.906 075 11501.99 192.94 52496.90 88888.00 2018-03-16 00:41:09.406 075 11501.98 192.89 52496.90 88888.00 2018-03-16 00:41:09.906 075 11501.96 192.88 52496.92 88888.00 2018-03-16 00:41:10.406 075 11502.01 192.89 52496.86 88888.00 2018-03-16 00:41:10.906 075 11502.10 192.91 52496.77 88888.00 2018-03-16 00:41:11.406 075 11502.10 192.88 52496.80 88888.00 2018-03-16 00:41:11.906 075 11502.07 192.86 52496.77 88888.00 2018-03-16 00:41:12.406 075 11502.05 192.83 52496.77 88888.00 2018-03-16 00:41:12.906 075 11502.01 192.84 52496.81 88888.00 2018-03-16 00:41:13.406 075 11501.98 192.88 52496.79 88888.00 2018-03-16 00:41:13.906 075 11501.97 192.87 52496.83 88888.00 2018-03-16 00:41:14.406 075 11502.01 192.85 52496.84 88888.00 2018-03-16 00:41:14.906 075 11501.99 192.84 52496.83 88888.00 2018-03-16 00:41:15.406 075 11501.98 192.90 52496.83 88888.00 2018-03-16 00:41:15.906 075 11501.92 192.93 52496.82 88888.00 2018-03-16 00:41:16.406 075 11501.94 192.88 52496.83 88888.00 2018-03-16 00:41:16.906 075 11501.92 192.86 52496.84 88888.00 2018-03-16 00:41:17.406 075 11502.04 192.86 52496.79 88888.00 2018-03-16 00:41:17.906 075 11502.10 192.90 52496.79 88888.00 2018-03-16 00:41:18.406 075 11502.08 192.95 52496.83 88888.00 2018-03-16 00:41:18.906 075 11502.04 192.89 52496.79 88888.00 2018-03-16 00:41:19.406 075 11502.04 192.88 52496.79 88888.00 2018-03-16 00:41:19.906 075 11502.05 192.85 52496.76 88888.00 2018-03-16 00:41:20.406 075 11502.05 192.88 52496.76 88888.00 2018-03-16 00:41:20.906 075 11502.01 192.94 52496.83 88888.00 2018-03-16 00:41:21.406 075 11502.01 192.93 52496.84 88888.00 2018-03-16 00:41:21.906 075 11502.00 192.91 52496.81 88888.00 2018-03-16 00:41:22.406 075 11501.99 192.97 52496.83 88888.00 2018-03-16 00:41:22.906 075 11502.03 192.96 52496.82 88888.00 2018-03-16 00:41:23.406 075 11502.07 192.95 52496.75 88888.00 2018-03-16 00:41:23.906 075 11502.04 192.88 52496.74 88888.00 2018-03-16 00:41:24.406 075 11501.99 192.88 52496.75 88888.00 2018-03-16 00:41:24.906 075 11502.01 192.89 52496.77 88888.00 2018-03-16 00:41:25.406 075 11502.07 192.94 52496.77 88888.00 2018-03-16 00:41:25.906 075 11502.06 192.88 52496.75 88888.00 2018-03-16 00:41:26.406 075 11502.07 192.87 52496.74 88888.00 2018-03-16 00:41:26.906 075 11502.08 192.86 52496.73 88888.00 2018-03-16 00:41:27.406 075 11502.13 192.90 52496.76 88888.00 2018-03-16 00:41:27.906 075 11502.15 192.93 52496.84 88888.00 2018-03-16 00:41:28.406 075 11502.10 192.88 52496.81 88888.00 2018-03-16 00:41:28.906 075 11502.08 192.90 52496.77 88888.00 2018-03-16 00:41:29.406 075 11502.07 192.89 52496.76 88888.00 2018-03-16 00:41:29.906 075 11502.08 192.94 52496.76 88888.00 2018-03-16 00:41:30.406 075 11502.12 192.93 52496.77 88888.00 2018-03-16 00:41:30.906 075 11502.09 192.89 52496.75 88888.00 2018-03-16 00:41:31.406 075 11502.08 192.88 52496.71 88888.00 2018-03-16 00:41:32.406 075 11502.08 192.85 52496.70 88888.00 2018-03-16 00:41:32.906 075 11502.08 192.89 52496.72 88888.00 2018-03-16 00:41:33.406 075 11502.08 192.88 52496.70 88888.00 2018-03-16 00:41:33.906 075 11502.08 192.94 52496.68 88888.00 2018-03-16 00:41:34.406 075 11502.08 192.91 52496.70 88888.00 2018-03-16 00:41:34.906 075 11502.07 192.88 52496.68 88888.00 2018-03-16 00:41:35.406 075 11502.09 192.85 52496.67 88888.00 2018-03-16 00:41:35.906 075 11502.07 192.89 52496.67 88888.00 2018-03-16 00:41:36.406 075 11502.09 192.88 52496.67 88888.00 2018-03-16 00:41:36.906 075 11502.10 192.90 52496.70 88888.00 2018-03-16 00:41:37.406 075 11502.04 192.91 52496.74 88888.00 2018-03-16 00:41:37.906 075 11501.96 192.93 52496.74 88888.00 2018-03-16 00:41:38.406 075 11501.95 192.96 52496.74 88888.00 2018-03-16 00:41:38.906 075 11501.99 192.99 52496.72 88888.00 2018-03-16 00:41:39.406 075 11501.99 192.99 52496.71 88888.00 2018-03-16 00:41:39.906 075 11502.07 192.94 52496.66 88888.00 2018-03-16 00:41:40.406 075 11502.09 192.96 52496.65 88888.00 2018-03-16 00:41:40.906 075 11502.04 192.98 52496.67 88888.00 2018-03-16 00:41:41.406 075 11502.05 193.01 52496.61 88888.00 2018-03-16 00:41:41.906 075 11502.13 193.00 52496.59 88888.00 2018-03-16 00:41:42.406 075 11502.08 192.99 52496.67 88888.00 2018-03-16 00:41:42.906 075 11502.13 192.99 52496.68 88888.00 2018-03-16 00:41:43.406 075 11502.17 192.98 52496.65 88888.00 2018-03-16 00:41:43.906 075 11502.16 192.99 52496.62 88888.00 2018-03-16 00:41:44.406 075 11502.13 193.04 52496.58 88888.00 2018-03-16 00:41:44.906 075 11502.10 193.07 52496.66 88888.00 2018-03-16 00:41:45.406 075 11502.10 193.05 52496.71 88888.00 2018-03-16 00:41:45.906 075 11502.08 193.06 52496.70 88888.00 2018-03-16 00:41:46.406 075 11502.13 193.06 52496.66 88888.00 2018-03-16 00:41:46.906 075 11502.14 193.06 52496.65 88888.00 2018-03-16 00:41:47.406 075 11502.10 193.08 52496.66 88888.00 2018-03-16 00:41:47.906 075 11502.14 193.07 52496.71 88888.00 2018-03-16 00:41:48.406 075 11502.14 193.05 52496.71 88888.00 2018-03-16 00:41:48.906 075 11502.13 193.05 52496.66 88888.00 2018-03-16 00:41:49.406 075 11502.09 193.09 52496.70 88888.00 2018-03-16 00:41:49.906 075 11502.12 193.13 52496.71 88888.00 2018-03-16 00:41:50.406 075 11502.13 193.17 52496.68 88888.00 2018-03-16 00:41:50.906 075 11502.09 193.15 52496.71 88888.00 2018-03-16 00:41:51.406 075 11502.06 193.12 52496.70 88888.00 2018-03-16 00:41:51.906 075 11502.12 193.15 52496.68 88888.00 2018-03-16 00:41:52.406 075 11502.14 193.15 52496.67 88888.00 2018-03-16 00:41:52.906 075 11502.07 193.12 52496.67 88888.00 2018-03-16 00:41:53.406 075 11502.13 193.13 52496.66 88888.00 2018-03-16 00:41:53.906 075 11502.14 193.14 52496.67 88888.00 2018-03-16 00:41:54.406 075 11502.14 193.15 52496.64 88888.00 2018-03-16 00:41:54.906 075 11502.17 193.13 52496.64 88888.00 2018-03-16 00:41:55.406 075 11502.20 193.15 52496.65 88888.00 2018-03-16 00:41:55.906 075 11502.15 193.15 52496.63 88888.00 2018-03-16 00:41:56.406 075 11502.13 193.13 52496.64 88888.00 2018-03-16 00:41:56.906 075 11502.05 193.12 52496.62 88888.00 2018-03-16 00:41:57.406 075 11501.99 193.12 52496.63 88888.00 2018-03-16 00:41:57.906 075 11502.03 193.10 52496.65 88888.00 2018-03-16 00:41:58.406 075 11502.07 193.10 52496.63 88888.00 2018-03-16 00:41:58.906 075 11502.10 193.15 52496.57 88888.00 2018-03-16 00:41:59.406 075 11502.08 193.14 52496.58 88888.00 2018-03-16 00:41:59.906 075 11502.07 193.10 52496.63 88888.00 2018-03-16 00:42:00.406 075 11502.07 193.12 52496.66 88888.00 2018-03-16 00:42:00.906 075 11502.09 193.15 52496.64 88888.00 2018-03-16 00:42:01.406 075 11502.08 193.12 52496.58 88888.00 2018-03-16 00:42:01.906 075 11502.05 193.13 52496.61 88888.00 2018-03-16 00:42:02.406 075 11502.01 193.17 52496.57 88888.00 2018-03-16 00:42:02.906 075 11501.96 193.17 52496.56 88888.00 2018-03-16 00:42:03.406 075 11501.97 193.15 52496.55 88888.00 2018-03-16 00:42:03.906 075 11501.99 193.12 52496.58 88888.00 2018-03-16 00:42:04.406 075 11501.96 193.15 52496.58 88888.00 2018-03-16 00:42:04.906 075 11501.94 193.18 52496.58 88888.00 2018-03-16 00:42:05.406 075 11501.95 193.19 52496.59 88888.00 2018-03-16 00:42:05.906 075 11501.95 193.19 52496.61 88888.00 2018-03-16 00:42:06.406 075 11501.95 193.16 52496.57 88888.00 2018-03-16 00:42:06.906 075 11501.94 193.16 52496.56 88888.00 2018-03-16 00:42:07.406 075 11501.95 193.19 52496.56 88888.00 2018-03-16 00:42:07.906 075 11501.96 193.19 52496.53 88888.00 2018-03-16 00:42:08.406 075 11502.00 193.20 52496.55 88888.00 2018-03-16 00:42:08.906 075 11501.99 193.29 52496.59 88888.00 2018-03-16 00:42:09.406 075 11502.03 193.30 52496.63 88888.00 2018-03-16 00:42:09.906 075 11501.98 193.29 52496.61 88888.00 2018-03-16 00:42:10.406 075 11501.95 193.25 52496.61 88888.00 2018-03-16 00:42:10.906 075 11501.95 193.22 52496.58 88888.00 2018-03-16 00:42:11.406 075 11501.95 193.23 52496.51 88888.00 2018-03-16 00:42:11.906 075 11501.95 193.27 52496.55 88888.00 2018-03-16 00:42:12.406 075 11501.95 193.24 52496.58 88888.00 2018-03-16 00:42:12.906 075 11501.95 193.20 52496.56 88888.00 2018-03-16 00:42:14.406 075 11501.95 193.28 52496.50 88888.00 2018-03-16 00:42:14.906 075 11501.96 193.27 52496.49 88888.00 2018-03-16 00:42:15.406 075 11502.01 193.24 52496.50 88888.00 2018-03-16 00:42:15.906 075 11502.09 193.26 52496.54 88888.00 2018-03-16 00:42:16.406 075 11502.07 193.30 52496.56 88888.00 2018-03-16 00:42:16.906 075 11502.03 193.27 52496.59 88888.00 2018-03-16 00:42:17.406 075 11502.01 193.25 52496.58 88888.00 2018-03-16 00:42:17.906 075 11501.99 193.25 52496.56 88888.00 2018-03-16 00:42:18.406 075 11502.01 193.28 52496.58 88888.00 2018-03-16 00:42:18.906 075 11502.03 193.33 52496.56 88888.00 2018-03-16 00:42:19.406 075 11502.04 193.35 52496.55 88888.00 2018-03-16 00:42:19.906 075 11502.05 193.33 52496.56 88888.00 2018-03-16 00:42:20.406 075 11502.04 193.32 52496.61 88888.00 2018-03-16 00:42:20.906 075 11502.03 193.33 52496.58 88888.00 2018-03-16 00:42:21.406 075 11502.07 193.32 52496.58 88888.00 2018-03-16 00:42:21.906 075 11502.06 193.33 52496.54 88888.00 2018-03-16 00:42:22.406 075 11502.03 193.38 52496.50 88888.00 2018-03-16 00:42:22.906 075 11501.99 193.42 52496.51 88888.00 2018-03-16 00:42:23.406 075 11501.99 193.45 52496.58 88888.00 2018-03-16 00:42:23.906 075 11502.01 193.46 52496.57 88888.00 2018-03-16 00:42:24.406 075 11501.90 193.41 52496.56 88888.00 2018-03-16 00:42:24.906 075 11501.92 193.41 52496.59 88888.00 2018-03-16 00:42:25.406 075 11501.97 193.45 52496.62 88888.00 2018-03-16 00:42:25.906 075 11501.97 193.45 52496.58 88888.00 2018-03-16 00:42:26.406 075 11501.96 193.45 52496.58 88888.00 2018-03-16 00:42:26.906 075 11501.95 193.44 52496.59 88888.00 2018-03-16 00:42:27.406 075 11501.97 193.43 52496.59 88888.00 2018-03-16 00:42:27.906 075 11502.03 193.48 52496.55 88888.00 2018-03-16 00:42:28.406 075 11502.04 193.45 52496.51 88888.00 2018-03-16 00:42:28.906 075 11502.00 193.46 52496.54 88888.00 2018-03-16 00:42:29.407 075 11501.96 193.49 52496.56 88888.00 2018-03-16 00:42:29.907 075 11501.98 193.48 52496.57 88888.00 2018-03-16 00:42:30.407 075 11501.95 193.51 52496.61 88888.00 2018-03-16 00:42:30.907 075 11501.99 193.54 52496.59 88888.00 2018-03-16 00:42:31.407 075 11501.99 193.58 52496.57 88888.00 2018-03-16 00:42:31.907 075 11502.04 193.55 52496.51 88888.00 2018-03-16 00:42:32.407 075 11502.08 193.55 52496.50 88888.00 2018-03-16 00:42:32.907 075 11502.08 193.52 52496.51 88888.00 2018-03-16 00:42:33.407 075 11502.05 193.51 52496.50 88888.00 2018-03-16 00:42:33.907 075 11502.04 193.53 52496.56 88888.00 2018-03-16 00:42:34.407 075 11502.07 193.58 52496.56 88888.00 2018-03-16 00:42:34.907 075 11502.13 193.54 52496.50 88888.00 2018-03-16 00:42:35.407 075 11502.10 193.51 52496.51 88888.00 2018-03-16 00:42:35.907 075 11502.05 193.58 52496.53 88888.00 2018-03-16 00:42:36.407 075 11502.13 193.57 52496.49 88888.00 2018-03-16 00:42:36.907 075 11502.18 193.51 52496.48 88888.00 2018-03-16 00:42:37.407 075 11502.15 193.55 52496.49 88888.00 2018-03-16 00:42:37.907 075 11502.13 193.59 52496.50 88888.00 2018-03-16 00:42:38.407 075 11502.16 193.55 52496.49 88888.00 2018-03-16 00:42:38.907 075 11502.18 193.59 52496.48 88888.00 2018-03-16 00:42:39.407 075 11502.18 193.59 52496.45 88888.00 2018-03-16 00:42:39.907 075 11502.26 193.58 52496.42 88888.00 2018-03-16 00:42:40.407 075 11502.26 193.62 52496.40 88888.00 2018-03-16 00:42:40.907 075 11502.25 193.62 52496.42 88888.00 2018-03-16 00:42:41.407 075 11502.23 193.58 52496.40 88888.00 2018-03-16 00:42:41.907 075 11502.27 193.61 52496.37 88888.00 2018-03-16 00:42:42.407 075 11502.32 193.65 52496.38 88888.00 2018-03-16 00:42:42.907 075 11502.30 193.63 52496.42 88888.00 2018-03-16 00:42:43.407 075 11502.22 193.64 52496.45 88888.00 2018-03-16 00:42:43.907 075 11502.20 193.65 52496.45 88888.00 2018-03-16 00:42:44.407 075 11502.22 193.62 52496.37 88888.00 2018-03-16 00:42:44.907 075 11502.26 193.62 52496.35 88888.00 2018-03-16 00:42:45.407 075 11502.22 193.67 52496.38 88888.00 2018-03-16 00:42:45.907 075 11502.21 193.65 52496.38 88888.00 2018-03-16 00:42:46.407 075 11502.21 193.70 52496.39 88888.00 2018-03-16 00:42:46.907 075 11502.25 193.76 52496.41 88888.00 2018-03-16 00:42:47.407 075 11502.30 193.73 52496.38 88888.00 2018-03-16 00:42:47.907 075 11502.30 193.68 52496.36 88888.00 2018-03-16 00:42:48.407 075 11502.31 193.68 52496.33 88888.00 2018-03-16 00:42:48.907 075 11502.26 193.76 52496.36 88888.00 2018-03-16 00:42:49.407 075 11502.35 193.84 52496.35 88888.00 2018-03-16 00:42:49.907 075 11502.40 193.77 52496.35 88888.00 2018-03-16 00:42:50.407 075 11502.40 193.73 52496.35 88888.00 2018-03-16 00:42:50.907 075 11502.38 193.77 52496.28 88888.00 2018-03-16 00:42:51.407 075 11502.41 193.80 52496.35 88888.00 2018-03-16 00:42:51.907 075 11502.43 193.81 52496.39 88888.00 2018-03-16 00:42:52.407 075 11502.39 193.84 52496.35 88888.00 2018-03-16 00:42:52.907 075 11502.38 193.83 52496.40 88888.00 2018-03-16 00:42:53.407 075 11502.40 193.80 52496.41 88888.00 2018-03-16 00:42:53.907 075 11502.41 193.77 52496.46 88888.00 2018-03-16 00:42:54.407 075 11502.47 193.82 52496.45 88888.00 2018-03-16 00:42:54.907 075 11502.56 193.81 52496.38 88888.00 2018-03-16 00:42:55.407 075 11502.50 193.82 52496.33 88888.00 2018-03-16 00:42:55.907 075 11502.59 193.84 52496.31 88888.00 2018-03-16 00:42:56.407 075 11502.59 193.81 52496.30 88888.00 2018-03-16 00:42:56.907 075 11502.61 193.83 52496.24 88888.00 2018-03-16 00:42:57.407 075 11502.59 193.90 52496.23 88888.00 2018-03-16 00:42:57.907 075 11502.61 193.90 52496.26 88888.00 2018-03-16 00:42:58.407 075 11502.65 193.96 52496.27 88888.00 2018-03-16 00:42:58.907 075 11502.61 194.00 52496.27 88888.00 2018-03-16 00:42:59.407 075 11502.52 193.98 52496.29 88888.00 2018-03-16 00:42:59.907 075 11502.51 194.03 52496.28 88888.00 2018-03-16 00:43:00.407 075 11502.57 194.02 52496.28 88888.00 2018-03-16 00:43:00.907 075 11502.59 194.02 52496.27 88888.00 2018-03-16 00:43:01.907 075 11502.57 194.01 52496.23 88888.00 2018-03-16 00:43:02.407 075 11502.59 194.01 52496.23 88888.00 2018-03-16 00:43:02.907 075 11502.64 194.01 52496.21 88888.00 2018-03-16 00:43:03.407 075 11502.70 193.98 52496.23 88888.00 2018-03-16 00:43:03.907 075 11502.70 193.98 52496.23 88888.00 2018-03-16 00:43:04.407 075 11502.65 194.04 52496.27 88888.00 2018-03-16 00:43:04.907 075 11502.57 194.03 52496.27 88888.00 2018-03-16 00:43:05.407 075 11502.59 193.97 52496.21 88888.00 2018-03-16 00:43:05.907 075 11502.62 193.98 52496.23 88888.00 2018-03-16 00:43:06.407 075 11502.59 194.07 52496.22 88888.00 2018-03-16 00:43:06.907 075 11502.60 194.06 52496.22 88888.00 2018-03-16 00:43:07.407 075 11502.62 194.03 52496.22 88888.00 2018-03-16 00:43:07.907 075 11502.66 194.05 52496.20 88888.00 2018-03-16 00:43:08.407 075 11502.65 194.04 52496.20 88888.00 2018-03-16 00:43:08.907 075 11502.67 194.02 52496.15 88888.00 2018-03-16 00:43:09.407 075 11502.67 194.01 52496.14 88888.00 2018-03-16 00:43:09.907 075 11502.68 194.00 52496.18 88888.00 2018-03-16 00:43:10.407 075 11502.67 194.02 52496.18 88888.00 2018-03-16 00:43:10.907 075 11502.67 194.06 52496.20 88888.00 2018-03-16 00:43:11.407 075 11502.68 194.06 52496.21 88888.00 2018-03-16 00:43:11.907 075 11502.66 194.06 52496.26 88888.00 2018-03-16 00:43:12.407 075 11502.66 194.10 52496.26 88888.00 2018-03-16 00:43:12.907 075 11502.74 194.09 52496.22 88888.00 2018-03-16 00:43:13.407 075 11502.74 194.07 52496.18 88888.00 2018-03-16 00:43:13.907 075 11502.74 194.11 52496.13 88888.00 2018-03-16 00:43:14.407 075 11502.82 194.14 52496.09 88888.00 2018-03-16 00:43:14.907 075 11502.77 194.13 52496.14 88888.00 2018-03-16 00:43:15.407 075 11502.79 194.12 52496.15 88888.00 2018-03-16 00:43:15.907 075 11502.80 194.16 52496.15 88888.00 2018-03-16 00:43:16.407 075 11502.76 194.16 52496.13 88888.00 2018-03-16 00:43:16.907 075 11502.79 194.16 52496.12 88888.00 2018-03-16 00:43:17.407 075 11502.84 194.15 52496.08 88888.00 2018-03-16 00:43:17.907 075 11502.89 194.14 52496.08 88888.00 2018-03-16 00:43:18.407 075 11502.99 194.16 52496.05 88888.00 2018-03-16 00:43:18.907 075 11502.99 194.17 52496.04 88888.00 2018-03-16 00:43:19.407 075 11502.89 194.19 52496.05 88888.00 2018-03-16 00:43:19.907 075 11502.88 194.23 52496.09 88888.00 2018-03-16 00:43:20.407 075 11502.93 194.25 52496.11 88888.00 2018-03-16 00:43:20.907 075 11503.01 194.20 52496.09 88888.00 2018-03-16 00:43:21.407 075 11503.02 194.15 52496.06 88888.00 2018-03-16 00:43:21.907 075 11502.96 194.16 52496.10 88888.00 2018-03-16 00:43:22.407 075 11503.01 194.14 52496.13 88888.00 2018-03-16 00:43:22.907 075 11503.03 194.19 52496.14 88888.00 2018-03-16 00:43:23.407 075 11503.02 194.24 52496.14 88888.00 2018-03-16 00:43:23.907 075 11503.00 194.27 52496.13 88888.00 2018-03-16 00:43:24.407 075 11503.04 194.29 52496.12 88888.00 2018-03-16 00:43:24.907 075 11503.15 194.22 52496.08 88888.00 2018-03-16 00:43:25.407 075 11503.12 194.22 52496.10 88888.00 2018-03-16 00:43:25.907 075 11503.04 194.23 52496.11 88888.00 2018-03-16 00:43:26.407 075 11503.13 194.23 52496.10 88888.00 2018-03-16 00:43:26.907 075 11503.13 194.31 52496.10 88888.00 2018-03-16 00:43:27.407 075 11503.04 194.25 52496.13 88888.00 2018-03-16 00:43:27.907 075 11503.05 194.22 52496.14 88888.00 2018-03-16 00:43:28.407 075 11503.09 194.23 52496.11 88888.00 2018-03-16 00:43:28.907 075 11503.08 194.23 52496.09 88888.00 2018-03-16 00:43:29.407 075 11503.09 194.20 52496.13 88888.00 2018-03-16 00:43:29.907 075 11503.11 194.19 52496.13 88888.00 2018-03-16 00:43:30.407 075 11503.19 194.21 52496.11 88888.00 2018-03-16 00:43:30.907 075 11503.20 194.20 52496.10 88888.00 2018-03-16 00:43:31.407 075 11503.20 194.20 52496.17 88888.00 2018-03-16 00:43:31.907 075 11503.14 194.23 52496.18 88888.00 2018-03-16 00:43:32.407 075 11503.13 194.29 52496.17 88888.00 2018-03-16 00:43:32.907 075 11503.22 194.30 52496.17 88888.00 2018-03-16 00:43:33.407 075 11503.27 194.22 52496.15 88888.00 2018-03-16 00:43:33.907 075 11503.21 194.15 52496.14 88888.00 2018-03-16 00:43:34.407 075 11503.19 194.20 52496.17 88888.00 2018-03-16 00:43:35.407 075 11503.15 194.22 52496.20 88888.00 2018-03-16 00:43:35.907 075 11503.19 194.21 52496.20 88888.00 2018-03-16 00:43:36.407 075 11503.31 194.21 52496.14 88888.00 2018-03-16 00:43:36.907 075 11503.32 194.16 52496.12 88888.00 2018-03-16 00:43:37.407 075 11503.24 194.16 52496.12 88888.00 2018-03-16 00:43:37.907 075 11503.28 194.15 52496.08 88888.00 2018-03-16 00:43:38.407 075 11503.30 194.12 52496.04 88888.00 2018-03-16 00:43:38.907 075 11503.29 194.13 52496.04 88888.00 2018-03-16 00:43:39.407 075 11503.24 194.15 52496.09 88888.00 2018-03-16 00:43:39.907 075 11503.26 194.19 52496.11 88888.00 2018-03-16 00:43:40.407 075 11503.23 194.16 52496.11 88888.00 2018-03-16 00:43:40.907 075 11503.29 194.21 52496.08 88888.00 2018-03-16 00:43:41.407 075 11503.35 194.17 52496.05 88888.00 2018-03-16 00:43:41.907 075 11503.32 194.22 52496.03 88888.00 2018-03-16 00:43:42.407 075 11503.29 194.20 52496.04 88888.00 2018-03-16 00:43:42.907 075 11503.28 194.23 52496.08 88888.00 2018-03-16 00:43:43.407 075 11503.30 194.25 52496.09 88888.00 2018-03-16 00:43:43.907 075 11503.31 194.24 52496.08 88888.00 2018-03-16 00:43:44.407 075 11503.32 194.27 52496.10 88888.00 2018-03-16 00:43:45.407 075 11503.39 194.25 52496.06 88888.00 2018-03-16 00:43:45.907 075 11503.39 194.23 52496.06 88888.00 2018-03-16 00:43:46.407 075 11503.36 194.23 52496.05 88888.00 2018-03-16 00:43:46.907 075 11503.33 194.22 52496.04 88888.00 2018-03-16 00:43:47.407 075 11503.32 194.21 52496.08 88888.00 2018-03-16 00:43:47.907 075 11503.40 194.22 52496.08 88888.00 2018-03-16 00:43:48.407 075 11503.46 194.23 52496.05 88888.00 2018-03-16 00:43:48.907 075 11503.50 194.20 52496.05 88888.00 2018-03-16 00:43:49.407 075 11503.56 194.14 52496.00 88888.00 2018-03-16 00:43:49.907 075 11503.54 194.19 52496.02 88888.00 2018-03-16 00:43:50.407 075 11503.55 194.21 52496.06 88888.00 2018-03-16 00:43:50.907 075 11503.57 194.20 52496.04 88888.00 2018-03-16 00:43:51.407 075 11503.58 194.21 52496.00 88888.00 2018-03-16 00:43:51.907 075 11503.61 194.19 52495.95 88888.00 2018-03-16 00:43:52.407 075 11503.63 194.17 52495.95 88888.00 2018-03-16 00:43:52.907 075 11503.63 194.15 52495.96 88888.00 2018-03-16 00:43:53.407 075 11503.58 194.17 52496.00 88888.00 2018-03-16 00:43:53.907 075 11503.58 194.15 52496.04 88888.00 2018-03-16 00:43:54.407 075 11503.58 194.11 52496.02 88888.00 2018-03-16 00:43:54.907 075 11503.63 194.17 52496.01 88888.00 2018-03-16 00:43:55.407 075 11503.61 194.16 52496.01 88888.00 2018-03-16 00:43:55.907 075 11503.63 194.19 52495.97 88888.00 2018-03-16 00:43:56.407 075 11503.67 194.12 52495.95 88888.00 2018-03-16 00:43:56.907 075 11503.67 194.09 52495.94 88888.00 2018-03-16 00:43:57.407 075 11503.68 194.14 52495.95 88888.00 2018-03-16 00:43:57.907 075 11503.66 194.12 52495.96 88888.00 2018-03-16 00:43:58.407 075 11503.67 194.09 52495.98 88888.00 2018-03-16 00:43:58.907 075 11503.66 194.11 52495.97 88888.00 2018-03-16 00:43:59.407 075 11503.68 194.14 52495.97 88888.00 2018-03-16 00:43:59.907 075 11503.71 194.13 52496.00 88888.00 2018-03-16 00:44:00.407 075 11503.67 194.17 52496.08 88888.00 2018-03-16 00:44:00.907 075 11503.63 194.19 52496.10 88888.00 2018-03-16 00:44:01.407 075 11503.65 194.13 52496.02 88888.00 2018-03-16 00:44:01.907 075 11503.68 194.13 52496.02 88888.00 2018-03-16 00:44:02.407 075 11503.70 194.15 52495.98 88888.00 2018-03-16 00:44:02.907 075 11503.73 194.17 52496.00 88888.00 2018-03-16 00:44:03.407 075 11503.72 194.20 52496.02 88888.00 2018-03-16 00:44:03.907 075 11503.75 194.20 52496.01 88888.00 2018-03-16 00:44:04.407 075 11503.71 194.17 52496.03 88888.00 2018-03-16 00:44:04.907 075 11503.63 194.20 52496.02 88888.00 2018-03-16 00:44:05.407 075 11503.63 194.24 52496.01 88888.00 2018-03-16 00:44:05.907 075 11503.71 194.22 52495.95 88888.00 2018-03-16 00:44:06.407 075 11503.74 194.15 52495.95 88888.00 2018-03-16 00:44:06.907 075 11503.74 194.16 52495.95 88888.00 2018-03-16 00:44:07.407 075 11503.76 194.15 52495.97 88888.00 2018-03-16 00:44:07.907 075 11503.72 194.13 52495.97 88888.00 2018-03-16 00:44:08.407 075 11503.79 194.12 52495.94 88888.00 2018-03-16 00:44:08.907 075 11503.78 194.14 52495.93 88888.00 2018-03-16 00:44:09.407 075 11503.74 194.20 52495.94 88888.00 2018-03-16 00:44:09.907 075 11503.78 194.16 52495.93 88888.00 2018-03-16 00:44:10.407 075 11503.80 194.19 52495.88 88888.00 2018-03-16 00:44:10.907 075 11503.78 194.22 52495.91 88888.00 2018-03-16 00:44:11.407 075 11503.79 194.16 52495.92 88888.00 2018-03-16 00:44:11.907 075 11503.84 194.11 52495.87 88888.00 2018-03-16 00:44:12.407 075 11503.84 194.12 52495.91 88888.00 2018-03-16 00:44:12.907 075 11503.84 194.13 52495.89 88888.00 2018-03-16 00:44:13.407 075 11503.83 194.11 52495.84 88888.00 2018-03-16 00:44:13.907 075 11503.81 194.10 52495.86 88888.00 2018-03-16 00:44:14.407 075 11503.78 194.06 52495.88 88888.00 2018-03-16 00:44:14.907 075 11503.88 194.10 52495.87 88888.00 2018-03-16 00:44:15.407 075 11503.88 194.13 52495.87 88888.00 2018-03-16 00:44:15.907 075 11503.90 194.19 52495.87 88888.00 2018-03-16 00:44:16.407 075 11503.88 194.16 52495.88 88888.00 2018-03-16 00:44:16.907 075 11503.90 194.07 52495.89 88888.00 2018-03-16 00:44:17.407 075 11503.93 194.09 52495.91 88888.00 2018-03-16 00:44:17.907 075 11503.91 194.05 52495.89 88888.00 2018-03-16 00:44:18.407 075 11503.90 194.04 52495.93 88888.00 2018-03-16 00:44:18.907 075 11503.91 194.01 52495.91 88888.00 2018-03-16 00:44:19.407 075 11503.99 194.07 52495.89 88888.00 2018-03-16 00:44:19.907 075 11504.05 194.03 52495.88 88888.00 2018-03-16 00:44:20.407 075 11504.00 194.05 52495.87 88888.00 2018-03-16 00:44:20.907 075 11503.98 194.06 52495.85 88888.00 2018-03-16 00:44:21.407 075 11503.96 194.11 52495.89 88888.00 2018-03-16 00:44:21.907 075 11503.93 194.14 52495.88 88888.00 2018-03-16 00:44:22.407 075 11503.98 194.11 52495.88 88888.00 2018-03-16 00:44:22.907 075 11503.97 194.11 52495.89 88888.00 2018-03-16 00:44:23.407 075 11504.00 194.06 52495.92 88888.00 2018-03-16 00:44:23.907 075 11504.02 194.09 52495.93 88888.00 2018-03-16 00:44:24.407 075 11504.08 194.03 52495.91 88888.00 2018-03-16 00:44:24.907 075 11504.09 194.01 52495.87 88888.00 2018-03-16 00:44:25.407 075 11504.06 194.04 52495.85 88888.00 2018-03-16 00:44:25.907 075 11504.00 194.12 52495.92 88888.00 2018-03-16 00:44:26.407 075 11504.08 194.11 52495.93 88888.00 2018-03-16 00:44:26.907 075 11504.09 194.04 52495.91 88888.00 2018-03-16 00:44:27.407 075 11504.03 194.03 52495.88 88888.00 2018-03-16 00:44:27.907 075 11504.07 194.04 52495.92 88888.00 2018-03-16 00:44:28.407 075 11504.07 194.06 52495.96 88888.00 2018-03-16 00:44:28.907 075 11504.10 194.10 52496.01 88888.00 2018-03-16 00:44:29.407 075 11504.10 194.13 52495.98 88888.00 2018-03-16 00:44:29.907 075 11504.11 194.09 52495.92 88888.00 2018-03-16 00:44:30.407 075 11504.17 194.07 52495.88 88888.00 2018-03-16 00:44:30.907 075 11504.20 194.10 52495.86 88888.00 2018-03-16 00:44:31.407 075 11504.20 194.12 52495.86 88888.00 2018-03-16 00:44:31.907 075 11504.24 194.11 52495.83 88888.00 2018-03-16 00:44:32.407 075 11504.29 194.10 52495.83 88888.00 2018-03-16 00:44:32.907 075 11504.29 194.06 52495.82 88888.00 2018-03-16 00:44:33.407 075 11504.28 194.06 52495.83 88888.00 2018-03-16 00:44:33.907 075 11504.31 194.12 52495.83 88888.00 2018-03-16 00:44:34.407 075 11504.35 194.11 52495.82 88888.00 2018-03-16 00:44:34.907 075 11504.32 194.10 52495.83 88888.00 2018-03-16 00:44:35.407 075 11504.29 194.07 52495.85 88888.00 2018-03-16 00:44:35.907 075 11504.33 194.02 52495.84 88888.00 2018-03-16 00:44:36.907 075 11504.26 194.06 52495.79 88888.00 2018-03-16 00:44:37.407 075 11504.28 194.16 52495.77 88888.00 2018-03-16 00:44:37.907 075 11504.28 194.16 52495.76 88888.00 2018-03-16 00:44:38.407 075 11504.28 194.13 52495.74 88888.00 2018-03-16 00:44:38.907 075 11504.36 194.12 52495.70 88888.00 2018-03-16 00:44:39.407 075 11504.42 194.10 52495.70 88888.00 2018-03-16 00:44:39.907 075 11504.42 194.07 52495.74 88888.00 2018-03-16 00:44:40.407 075 11504.40 194.13 52495.78 88888.00 2018-03-16 00:44:40.907 075 11504.44 194.11 52495.73 88888.00 2018-03-16 00:44:41.407 075 11504.42 194.09 52495.71 88888.00 2018-03-16 00:44:41.907 075 11504.38 194.12 52495.73 88888.00 2018-03-16 00:44:42.407 075 11504.43 194.12 52495.73 88888.00 2018-03-16 00:44:42.907 075 11504.40 194.11 52495.76 88888.00 2018-03-16 00:44:43.407 075 11504.35 194.12 52495.76 88888.00 2018-03-16 00:44:43.907 075 11504.40 194.11 52495.69 88888.00 2018-03-16 00:44:44.407 075 11504.45 194.10 52495.67 88888.00 2018-03-16 00:44:44.907 075 11504.46 194.05 52495.64 88888.00 2018-03-16 00:44:45.407 075 11504.51 194.06 52495.61 88888.00 2018-03-16 00:44:45.907 075 11504.53 194.09 52495.58 88888.00 2018-03-16 00:44:46.907 075 11504.64 194.16 52495.58 88888.00 2018-03-16 00:44:47.407 075 11504.64 194.17 52495.60 88888.00 2018-03-16 00:44:47.907 075 11504.55 194.15 52495.65 88888.00 2018-03-16 00:44:48.407 075 11504.54 194.16 52495.65 88888.00 2018-03-16 00:44:48.907 075 11504.58 194.21 52495.62 88888.00 2018-03-16 00:44:49.407 075 11504.57 194.16 52495.59 88888.00 2018-03-16 00:44:49.907 075 11504.57 194.13 52495.61 88888.00 2018-03-16 00:44:50.407 075 11504.57 194.16 52495.65 88888.00 2018-03-16 00:44:50.907 075 11504.50 194.22 52495.66 88888.00 2018-03-16 00:44:51.407 075 11504.58 194.19 52495.64 88888.00 2018-03-16 00:44:51.907 075 11504.61 194.16 52495.62 88888.00 2018-03-16 00:44:52.407 075 11504.59 194.11 52495.65 88888.00 2018-03-16 00:44:52.907 075 11504.57 194.12 52495.68 88888.00 2018-03-16 00:44:53.407 075 11504.55 194.12 52495.64 88888.00 2018-03-16 00:44:53.907 075 11504.58 194.13 52495.61 88888.00 2018-03-16 00:44:54.407 075 11504.53 194.16 52495.58 88888.00 2018-03-16 00:44:54.907 075 11504.59 194.16 52495.58 88888.00 2018-03-16 00:44:55.407 075 11504.58 194.14 52495.60 88888.00 2018-03-16 00:44:55.907 075 11504.58 194.19 52495.61 88888.00 2018-03-16 00:44:56.407 075 11504.58 194.21 52495.58 88888.00 2018-03-16 00:44:56.907 075 11504.54 194.19 52495.60 88888.00 2018-03-16 00:44:57.407 075 11504.57 194.17 52495.59 88888.00 2018-03-16 00:44:57.907 075 11504.59 194.17 52495.58 88888.00 2018-03-16 00:44:58.407 075 11504.59 194.19 52495.60 88888.00 2018-03-16 00:44:58.907 075 11504.59 194.24 52495.62 88888.00 2018-03-16 00:44:59.407 075 11504.57 194.26 52495.60 88888.00 2018-03-16 00:44:59.907 075 11504.60 194.27 52495.61 88888.00 2018-03-16 00:45:00.407 075 11504.63 194.23 52495.57 88888.00 2018-03-16 00:45:00.907 075 11504.63 194.29 52495.58 88888.00 2018-03-16 00:45:01.407 075 11504.60 194.29 52495.56 88888.00 2018-03-16 00:45:01.908 075 11504.60 194.21 52495.54 88888.00 2018-03-16 00:45:02.408 075 11504.58 194.21 52495.54 88888.00 2018-03-16 00:45:02.908 075 11504.58 194.22 52495.56 88888.00 2018-03-16 00:45:03.408 075 11504.57 194.21 52495.54 88888.00 2018-03-16 00:45:03.908 075 11504.58 194.21 52495.51 88888.00 2018-03-16 00:45:04.408 075 11504.60 194.23 52495.51 88888.00 2018-03-16 00:45:04.908 075 11504.55 194.31 52495.57 88888.00 2018-03-16 00:45:05.408 075 11504.50 194.34 52495.59 88888.00 2018-03-16 00:45:05.908 075 11504.51 194.30 52495.56 88888.00 2018-03-16 00:45:06.908 075 11504.60 194.36 52495.51 88888.00 2018-03-16 00:45:07.408 075 11504.57 194.36 52495.52 88888.00 2018-03-16 00:45:07.908 075 11504.54 194.34 52495.54 88888.00 2018-03-16 00:45:08.408 075 11504.57 194.34 52495.57 88888.00 2018-03-16 00:45:08.908 075 11504.60 194.36 52495.56 88888.00 2018-03-16 00:45:09.408 075 11504.64 194.33 52495.56 88888.00 2018-03-16 00:45:09.908 075 11504.71 194.33 52495.50 88888.00 2018-03-16 00:45:10.408 075 11504.70 194.32 52495.50 88888.00 2018-03-16 00:45:10.908 075 11504.70 194.35 52495.50 88888.00 2018-03-16 00:45:11.408 075 11504.67 194.38 52495.51 88888.00 2018-03-16 00:45:11.908 075 11504.63 194.41 52495.50 88888.00 2018-03-16 00:45:12.408 075 11504.68 194.39 52495.50 88888.00 2018-03-16 00:45:12.908 075 11504.69 194.45 52495.48 88888.00 2018-03-16 00:45:13.408 075 11504.76 194.41 52495.47 88888.00 2018-03-16 00:45:13.908 075 11504.75 194.41 52495.51 88888.00 2018-03-16 00:45:14.408 075 11504.75 194.41 52495.53 88888.00 2018-03-16 00:45:14.908 075 11504.68 194.45 52495.53 88888.00 2018-03-16 00:45:15.408 075 11504.62 194.50 52495.58 88888.00 2018-03-16 00:45:15.908 075 11504.66 194.48 52495.56 88888.00 2018-03-16 00:45:16.908 075 11504.68 194.49 52495.50 88888.00 2018-03-16 00:45:17.408 075 11504.72 194.50 52495.49 88888.00 2018-03-16 00:45:17.908 075 11504.73 194.50 52495.44 88888.00 2018-03-16 00:45:18.408 075 11504.75 194.44 52495.43 88888.00 2018-03-16 00:45:18.908 075 11504.71 194.49 52495.47 88888.00 2018-03-16 00:45:19.408 075 11504.75 194.48 52495.51 88888.00 2018-03-16 00:45:19.908 075 11504.73 194.50 52495.52 88888.00 2018-03-16 00:45:20.408 075 11504.80 194.52 52495.52 88888.00 2018-03-16 00:45:20.908 075 11504.80 194.52 52495.44 88888.00 2018-03-16 00:45:21.408 075 11504.78 194.54 52495.44 88888.00 2018-03-16 00:45:21.908 075 11504.75 194.60 52495.50 88888.00 2018-03-16 00:45:22.408 075 11504.75 194.60 52495.48 88888.00 2018-03-16 00:45:22.908 075 11504.81 194.63 52495.48 88888.00 2018-03-16 00:45:23.408 075 11504.84 194.60 52495.47 88888.00 2018-03-16 00:45:23.908 075 11504.86 194.59 52495.48 88888.00 2018-03-16 00:45:24.408 075 11504.85 194.65 52495.52 88888.00 2018-03-16 00:45:24.908 075 11504.86 194.62 52495.48 88888.00 2018-03-16 00:45:25.408 075 11504.86 194.59 52495.49 88888.00 2018-03-16 00:45:25.908 075 11504.81 194.63 52495.50 88888.00 2018-03-16 00:45:26.408 075 11504.89 194.65 52495.45 88888.00 2018-03-16 00:45:26.908 075 11504.87 194.67 52495.42 88888.00 2018-03-16 00:45:27.408 075 11504.92 194.68 52495.41 88888.00 2018-03-16 00:45:27.908 075 11504.95 194.71 52495.38 88888.00 2018-03-16 00:45:28.408 075 11504.95 194.72 52495.36 88888.00 2018-03-16 00:45:28.908 075 11504.98 194.63 52495.33 88888.00 2018-03-16 00:45:29.408 075 11505.02 194.68 52495.36 88888.00 2018-03-16 00:45:29.908 075 11505.06 194.71 52495.39 88888.00 2018-03-16 00:45:30.408 075 11505.04 194.68 52495.38 88888.00 2018-03-16 00:45:30.908 075 11505.03 194.70 52495.36 88888.00 2018-03-16 00:45:31.408 075 11505.06 194.65 52495.38 88888.00 2018-03-16 00:45:31.908 075 11505.04 194.68 52495.39 88888.00 2018-03-16 00:45:32.408 075 11505.05 194.71 52495.36 88888.00 2018-03-16 00:45:32.908 075 11505.06 194.72 52495.38 88888.00 2018-03-16 00:45:33.408 075 11505.06 194.71 52495.36 88888.00 2018-03-16 00:45:33.908 075 11505.05 194.65 52495.32 88888.00 2018-03-16 00:45:34.908 075 11504.96 194.71 52495.34 88888.00 2018-03-16 00:45:35.408 075 11504.93 194.74 52495.36 88888.00 2018-03-16 00:45:35.908 075 11504.94 194.73 52495.39 88888.00 2018-03-16 00:45:36.408 075 11504.95 194.75 52495.39 88888.00 2018-03-16 00:45:36.908 075 11504.99 194.75 52495.39 88888.00 2018-03-16 00:45:37.408 075 11504.98 194.80 52495.39 88888.00 2018-03-16 00:45:37.908 075 11504.94 194.84 52495.39 88888.00 2018-03-16 00:45:38.408 075 11504.92 194.81 52495.38 88888.00 2018-03-16 00:45:38.908 075 11504.92 194.78 52495.36 88888.00 2018-03-16 00:45:39.408 075 11504.90 194.80 52495.40 88888.00 2018-03-16 00:45:39.908 075 11504.92 194.83 52495.38 88888.00 2018-03-16 00:45:40.408 075 11505.02 194.83 52495.35 88888.00 2018-03-16 00:45:40.908 075 11504.99 194.84 52495.34 88888.00 2018-03-16 00:45:41.408 075 11505.05 194.85 52495.32 88888.00 2018-03-16 00:45:41.908 075 11505.06 194.91 52495.30 88888.00 2018-03-16 00:45:42.408 075 11504.98 194.92 52495.30 88888.00 2018-03-16 00:45:42.908 075 11504.99 194.91 52495.30 88888.00 2018-03-16 00:45:43.408 075 11505.02 194.96 52495.31 88888.00 2018-03-16 00:45:43.908 075 11504.99 195.00 52495.26 88888.00 2018-03-16 00:45:44.908 075 11505.04 195.06 52495.32 88888.00 2018-03-16 00:45:45.408 075 11505.03 195.04 52495.35 88888.00 2018-03-16 00:45:45.908 075 11505.01 195.01 52495.38 88888.00 2018-03-16 00:45:46.408 075 11504.96 195.02 52495.41 88888.00 2018-03-16 00:45:46.908 075 11504.98 195.02 52495.41 88888.00 2018-03-16 00:45:47.408 075 11504.99 195.01 52495.40 88888.00 2018-03-16 00:45:47.908 075 11504.99 195.04 52495.36 88888.00 2018-03-16 00:45:48.408 075 11505.02 195.02 52495.32 88888.00 2018-03-16 00:45:48.908 075 11505.03 195.02 52495.32 88888.00 2018-03-16 00:45:49.408 075 11505.03 195.01 52495.31 88888.00 2018-03-16 00:45:49.908 075 11505.03 195.10 52495.31 88888.00 2018-03-16 00:45:50.408 075 11505.03 195.12 52495.31 88888.00 2018-03-16 00:45:50.908 075 11505.10 195.17 52495.34 88888.00 2018-03-16 00:45:51.408 075 11505.14 195.20 52495.29 88888.00 2018-03-16 00:45:51.908 075 11505.13 195.26 52495.27 88888.00 2018-03-16 00:45:52.408 075 11505.16 195.24 52495.29 88888.00 2018-03-16 00:45:52.908 075 11505.22 195.27 52495.29 88888.00 2018-03-16 00:45:53.408 075 11505.22 195.29 52495.30 88888.00 2018-03-16 00:45:53.908 075 11505.25 195.30 52495.30 88888.00 2018-03-16 00:45:54.408 075 11505.28 195.27 52495.26 88888.00 2018-03-16 00:45:54.908 075 11505.23 195.28 52495.34 88888.00 2018-03-16 00:45:55.408 075 11505.13 195.28 52495.32 88888.00 2018-03-16 00:45:55.908 075 11505.16 195.24 52495.30 88888.00 2018-03-16 00:45:56.408 075 11505.23 195.29 52495.29 88888.00 2018-03-16 00:45:56.908 075 11505.28 195.30 52495.30 88888.00 2018-03-16 00:45:57.408 075 11505.30 195.24 52495.24 88888.00 2018-03-16 00:45:57.908 075 11505.29 195.24 52495.25 88888.00 2018-03-16 00:45:58.408 075 11505.32 195.24 52495.26 88888.00 2018-03-16 00:45:58.908 075 11505.32 195.27 52495.26 88888.00 2018-03-16 00:45:59.408 075 11505.38 195.30 52495.30 88888.00 2018-03-16 00:45:59.908 075 11505.36 195.32 52495.33 88888.00 2018-03-16 00:46:00.408 075 11505.32 195.33 52495.29 88888.00 2018-03-16 00:46:00.908 075 11505.36 195.32 52495.29 88888.00 2018-03-16 00:46:01.408 075 11505.38 195.29 52495.26 88888.00 2018-03-16 00:46:01.908 075 11505.39 195.28 52495.25 88888.00 2018-03-16 00:46:02.408 075 11505.38 195.30 52495.30 88888.00 2018-03-16 00:46:02.908 075 11505.43 195.33 52495.27 88888.00 2018-03-16 00:46:03.408 075 11505.39 195.37 52495.25 88888.00 2018-03-16 00:46:03.908 075 11505.45 195.33 52495.23 88888.00 2018-03-16 00:46:04.408 075 11505.51 195.30 52495.20 88888.00 2018-03-16 00:46:04.908 075 11505.52 195.32 52495.17 88888.00 2018-03-16 00:46:05.408 075 11505.54 195.36 52495.14 88888.00 2018-03-16 00:46:05.908 075 11505.59 195.32 52495.13 88888.00 2018-03-16 00:46:06.408 075 11505.58 195.32 52495.14 88888.00 2018-03-16 00:46:06.908 075 11505.57 195.32 52495.18 88888.00 2018-03-16 00:46:07.408 075 11505.58 195.30 52495.13 88888.00 2018-03-16 00:46:08.408 075 11505.60 195.30 52495.12 88888.00 2018-03-16 00:46:08.908 075 11505.54 195.35 52495.15 88888.00 2018-03-16 00:46:09.408 075 11505.58 195.38 52495.12 88888.00 2018-03-16 00:46:09.908 075 11505.64 195.38 52495.10 88888.00 2018-03-16 00:46:10.408 075 11505.66 195.37 52495.12 88888.00 2018-03-16 00:46:10.908 075 11505.67 195.32 52495.06 88888.00 2018-03-16 00:46:11.408 075 11505.68 195.35 52495.04 88888.00 2018-03-16 00:46:11.908 075 11505.74 195.38 52495.04 88888.00 2018-03-16 00:46:12.408 075 11505.76 195.38 52495.03 88888.00 2018-03-16 00:46:12.908 075 11505.77 195.38 52495.03 88888.00 2018-03-16 00:46:13.408 075 11505.74 195.38 52495.04 88888.00 2018-03-16 00:46:13.908 075 11505.74 195.43 52495.08 88888.00 2018-03-16 00:46:14.408 075 11505.71 195.41 52495.09 88888.00 2018-03-16 00:46:14.908 075 11505.73 195.40 52495.01 88888.00 2018-03-16 00:46:15.408 075 11505.77 195.46 52494.99 88888.00 2018-03-16 00:46:15.908 075 11505.81 195.47 52494.97 88888.00 2018-03-16 00:46:16.408 075 11505.81 195.50 52494.98 88888.00 2018-03-16 00:46:16.908 075 11505.80 195.50 52494.97 88888.00 2018-03-16 00:46:17.408 075 11505.80 195.50 52494.97 88888.00 2018-03-16 00:46:17.908 075 11505.75 195.47 52494.98 88888.00 2018-03-16 00:46:18.408 075 11505.75 195.46 52495.00 88888.00 2018-03-16 00:46:18.908 075 11505.81 195.47 52495.03 88888.00 2018-03-16 00:46:19.408 075 11505.89 195.52 52495.04 88888.00 2018-03-16 00:46:19.908 075 11505.83 195.50 52495.01 88888.00 2018-03-16 00:46:20.408 075 11505.81 195.48 52495.04 88888.00 2018-03-16 00:46:20.908 075 11505.81 195.42 52495.05 88888.00 2018-03-16 00:46:21.408 075 11505.81 195.50 52495.05 88888.00 2018-03-16 00:46:21.908 075 11505.84 195.49 52495.01 88888.00 2018-03-16 00:46:22.408 075 11505.87 195.48 52494.98 88888.00 2018-03-16 00:46:22.908 075 11505.86 195.47 52494.98 88888.00 2018-03-16 00:46:23.408 075 11505.89 195.47 52494.99 88888.00 2018-03-16 00:46:23.908 075 11505.92 195.46 52494.98 88888.00 2018-03-16 00:46:24.408 075 11505.91 195.46 52494.99 88888.00 2018-03-16 00:46:24.908 075 11505.87 195.46 52494.99 88888.00 2018-03-16 00:46:25.408 075 11505.86 195.46 52494.99 88888.00 2018-03-16 00:46:25.908 075 11505.90 195.43 52494.98 88888.00 2018-03-16 00:46:26.408 075 11505.92 195.47 52494.98 88888.00 2018-03-16 00:46:26.908 075 11506.02 195.41 52494.96 88888.00 2018-03-16 00:46:27.408 075 11506.07 195.45 52494.94 88888.00 2018-03-16 00:46:27.908 075 11506.02 195.37 52494.90 88888.00 2018-03-16 00:46:28.408 075 11506.03 195.36 52494.89 88888.00 2018-03-16 00:46:28.908 075 11506.02 195.38 52494.88 88888.00 2018-03-16 00:46:29.408 075 11506.06 195.37 52494.86 88888.00 2018-03-16 00:46:29.908 075 11506.07 195.37 52494.86 88888.00 2018-03-16 00:46:30.408 075 11506.09 195.40 52494.86 88888.00 2018-03-16 00:46:30.908 075 11506.06 195.42 52494.89 88888.00 2018-03-16 00:46:31.408 075 11506.07 195.42 52494.90 88888.00 2018-03-16 00:46:31.908 075 11506.10 195.43 52494.91 88888.00 2018-03-16 00:46:32.408 075 11506.17 195.46 52494.86 88888.00 2018-03-16 00:46:32.908 075 11506.12 195.43 52494.89 88888.00 2018-03-16 00:46:33.408 075 11506.11 195.43 52494.91 88888.00 2018-03-16 00:46:33.908 075 11506.13 195.41 52494.92 88888.00 2018-03-16 00:46:34.408 075 11506.17 195.42 52494.87 88888.00 2018-03-16 00:46:34.908 075 11506.19 195.39 52494.81 88888.00 2018-03-16 00:46:35.408 075 11506.17 195.38 52494.81 88888.00 2018-03-16 00:46:35.908 075 11506.12 195.45 52494.83 88888.00 2018-03-16 00:46:36.408 075 11506.09 195.43 52494.82 88888.00 2018-03-16 00:46:36.908 075 11506.11 195.41 52494.81 88888.00 2018-03-16 00:46:37.408 075 11506.12 195.39 52494.82 88888.00 2018-03-16 00:46:37.908 075 11506.11 195.38 52494.86 88888.00 2018-03-16 00:46:38.408 075 11506.16 195.40 52494.86 88888.00 2018-03-16 00:46:38.908 075 11506.19 195.38 52494.82 88888.00 2018-03-16 00:46:39.408 075 11506.21 195.39 52494.83 88888.00 2018-03-16 00:46:39.908 075 11506.21 195.40 52494.87 88888.00 2018-03-16 00:46:40.408 075 11506.15 195.45 52494.89 88888.00 2018-03-16 00:46:40.908 075 11506.13 195.42 52494.88 88888.00 2018-03-16 00:46:41.408 075 11506.15 195.47 52494.89 88888.00 2018-03-16 00:46:41.908 075 11506.19 195.45 52494.86 88888.00 2018-03-16 00:46:42.408 075 11506.16 195.41 52494.83 88888.00 2018-03-16 00:46:42.908 075 11506.12 195.41 52494.81 88888.00 2018-03-16 00:46:43.408 075 11506.16 195.42 52494.81 88888.00 2018-03-16 00:46:43.908 075 11506.17 195.46 52494.79 88888.00 2018-03-16 00:46:44.408 075 11506.19 195.47 52494.77 88888.00 2018-03-16 00:46:44.908 075 11506.21 195.43 52494.78 88888.00 2018-03-16 00:46:45.408 075 11506.21 195.46 52494.78 88888.00 2018-03-16 00:46:45.908 075 11506.19 195.47 52494.79 88888.00 2018-03-16 00:46:46.408 075 11506.21 195.50 52494.82 88888.00 2018-03-16 00:46:46.908 075 11506.22 195.49 52494.86 88888.00 2018-03-16 00:46:47.408 075 11506.19 195.46 52494.82 88888.00 2018-03-16 00:46:47.908 075 11506.22 195.47 52494.81 88888.00 2018-03-16 00:46:48.408 075 11506.25 195.49 52494.79 88888.00 2018-03-16 00:46:48.908 075 11506.28 195.45 52494.79 88888.00 2018-03-16 00:46:49.408 075 11506.28 195.46 52494.79 88888.00 2018-03-16 00:46:49.908 075 11506.30 195.48 52494.79 88888.00 2018-03-16 00:46:50.408 075 11506.27 195.49 52494.81 88888.00 2018-03-16 00:46:50.908 075 11506.35 195.50 52494.82 88888.00 2018-03-16 00:46:51.408 075 11506.35 195.52 52494.86 88888.00 2018-03-16 00:46:51.908 075 11506.27 195.49 52494.89 88888.00 2018-03-16 00:46:52.408 075 11506.29 195.47 52494.88 88888.00 2018-03-16 00:46:52.908 075 11506.35 195.46 52494.85 88888.00 2018-03-16 00:46:53.408 075 11506.33 195.46 52494.85 88888.00 2018-03-16 00:46:53.908 075 11506.28 195.41 52494.82 88888.00 2018-03-16 00:46:54.408 075 11506.37 195.41 52494.78 88888.00 2018-03-16 00:46:54.908 075 11506.39 195.35 52494.76 88888.00 2018-03-16 00:46:55.408 075 11506.40 195.36 52494.71 88888.00 2018-03-16 00:46:55.908 075 11506.39 195.38 52494.70 88888.00 2018-03-16 00:46:56.408 075 11506.38 195.37 52494.73 88888.00 2018-03-16 00:46:56.908 075 11506.39 195.45 52494.74 88888.00 2018-03-16 00:46:57.408 075 11506.44 195.43 52494.71 88888.00 2018-03-16 00:46:57.908 075 11506.50 195.42 52494.68 88888.00 2018-03-16 00:46:58.408 075 11506.52 195.38 52494.70 88888.00 2018-03-16 00:46:58.908 075 11506.53 195.42 52494.71 88888.00 2018-03-16 00:46:59.408 075 11506.55 195.40 52494.71 88888.00 2018-03-16 00:46:59.908 075 11506.55 195.33 52494.71 88888.00 2018-03-16 00:47:00.408 075 11506.54 195.35 52494.74 88888.00 2018-03-16 00:47:00.908 075 11506.55 195.30 52494.72 88888.00 2018-03-16 00:47:01.408 075 11506.59 195.35 52494.69 88888.00 2018-03-16 00:47:01.908 075 11506.56 195.38 52494.69 88888.00 2018-03-16 00:47:02.408 075 11506.56 195.36 52494.73 88888.00 2018-03-16 00:47:02.908 075 11506.59 195.36 52494.71 88888.00 2018-03-16 00:47:03.408 075 11506.62 195.36 52494.71 88888.00 2018-03-16 00:47:03.908 075 11506.61 195.36 52494.70 88888.00 2018-03-16 00:47:04.408 075 11506.57 195.31 52494.72 88888.00 2018-03-16 00:47:04.908 075 11506.63 195.24 52494.71 88888.00 2018-03-16 00:47:05.408 075 11506.64 195.21 52494.69 88888.00 2018-03-16 00:47:05.908 075 11506.65 195.23 52494.66 88888.00 2018-03-16 00:47:06.408 075 11506.65 195.18 52494.65 88888.00 2018-03-16 00:47:06.908 075 11506.63 195.13 52494.60 88888.00 2018-03-16 00:47:07.408 075 11506.60 195.14 52494.61 88888.00 2018-03-16 00:47:07.908 075 11506.62 195.17 52494.63 88888.00 2018-03-16 00:47:08.408 075 11506.64 195.19 52494.63 88888.00 2018-03-16 00:47:08.908 075 11506.71 195.19 52494.60 88888.00 2018-03-16 00:47:09.908 075 11506.69 195.21 52494.61 88888.00 2018-03-16 00:47:10.408 075 11506.68 195.18 52494.63 88888.00 2018-03-16 00:47:10.908 075 11506.63 195.18 52494.65 88888.00 2018-03-16 00:47:11.408 075 11506.66 195.17 52494.69 88888.00 2018-03-16 00:47:11.908 075 11506.70 195.14 52494.70 88888.00 2018-03-16 00:47:12.408 075 11506.70 195.17 52494.69 88888.00 2018-03-16 00:47:12.908 075 11506.69 195.14 52494.65 88888.00 2018-03-16 00:47:13.408 075 11506.74 195.14 52494.62 88888.00 2018-03-16 00:47:13.908 075 11506.72 195.17 52494.63 88888.00 2018-03-16 00:47:14.408 075 11506.65 195.19 52494.61 88888.00 2018-03-16 00:47:14.908 075 11506.66 195.17 52494.59 88888.00 2018-03-16 00:47:15.408 075 11506.69 195.16 52494.60 88888.00 2018-03-16 00:47:15.908 075 11506.75 195.12 52494.60 88888.00 2018-03-16 00:47:16.408 075 11506.72 195.12 52494.64 88888.00 2018-03-16 00:47:16.908 075 11506.72 195.10 52494.64 88888.00 2018-03-16 00:47:17.408 075 11506.72 195.12 52494.63 88888.00 2018-03-16 00:47:17.908 075 11506.71 195.12 52494.61 88888.00 2018-03-16 00:47:18.408 075 11506.75 195.14 52494.61 88888.00 2018-03-16 00:47:18.908 075 11506.78 195.19 52494.61 88888.00 2018-03-16 00:47:19.908 075 11506.82 195.08 52494.55 88888.00 2018-03-16 00:47:20.408 075 11506.81 195.07 52494.57 88888.00 2018-03-16 00:47:20.908 075 11506.80 195.10 52494.60 88888.00 2018-03-16 00:47:21.408 075 11506.82 195.11 52494.55 88888.00 2018-03-16 00:47:21.908 075 11506.86 195.12 52494.53 88888.00 2018-03-16 00:47:22.408 075 11506.82 195.13 52494.53 88888.00 2018-03-16 00:47:22.908 075 11506.78 195.06 52494.51 88888.00 2018-03-16 00:47:23.408 075 11506.82 195.02 52494.52 88888.00 2018-03-16 00:47:23.908 075 11506.87 195.02 52494.50 88888.00 2018-03-16 00:47:24.408 075 11506.90 195.02 52494.46 88888.00 2018-03-16 00:47:24.908 075 11506.89 195.02 52494.48 88888.00 2018-03-16 00:47:25.408 075 11506.92 195.00 52494.44 88888.00 2018-03-16 00:47:25.908 075 11506.91 194.98 52494.47 88888.00 2018-03-16 00:47:26.408 075 11506.92 194.98 52494.48 88888.00 2018-03-16 00:47:26.908 075 11506.90 195.00 52494.50 88888.00 2018-03-16 00:47:27.408 075 11506.96 194.98 52494.51 88888.00 2018-03-16 00:47:27.908 075 11506.94 195.00 52494.52 88888.00 2018-03-16 00:47:28.408 075 11506.94 195.02 52494.53 88888.00 2018-03-16 00:47:28.908 075 11506.98 195.01 52494.54 88888.00 2018-03-16 00:47:29.908 075 11507.00 194.94 52494.53 88888.00 2018-03-16 00:47:30.408 075 11507.00 194.93 52494.53 88888.00 2018-03-16 00:47:30.908 075 11506.99 194.92 52494.51 88888.00 2018-03-16 00:47:31.408 075 11507.09 194.93 52494.50 88888.00 2018-03-16 00:47:31.908 075 11507.12 194.96 52494.51 88888.00 2018-03-16 00:47:32.408 075 11507.10 194.96 52494.53 88888.00 2018-03-16 00:47:32.908 075 11507.10 194.93 52494.47 88888.00 2018-03-16 00:47:33.408 075 11507.14 194.93 52494.46 88888.00 2018-03-16 00:47:33.908 075 11507.12 194.97 52494.50 88888.00 2018-03-16 00:47:34.408 075 11507.05 194.99 52494.51 88888.00 2018-03-16 00:47:34.909 075 11507.04 194.99 52494.52 88888.00 2018-03-16 00:47:35.409 075 11507.03 194.99 52494.46 88888.00 2018-03-16 00:47:35.909 075 11507.10 194.96 52494.43 88888.00 2018-03-16 00:47:36.409 075 11507.09 194.92 52494.45 88888.00 2018-03-16 00:47:36.909 075 11507.10 194.90 52494.42 88888.00 2018-03-16 00:47:37.409 075 11507.09 194.88 52494.41 88888.00 2018-03-16 00:47:37.909 075 11507.12 194.87 52494.39 88888.00 2018-03-16 00:47:38.409 075 11507.16 194.87 52494.36 88888.00 2018-03-16 00:47:38.909 075 11507.22 194.89 52494.30 88888.00 2018-03-16 00:47:39.409 075 11507.24 194.92 52494.34 88888.00 2018-03-16 00:47:39.909 075 11507.24 194.91 52494.33 88888.00 2018-03-16 00:47:40.409 075 11507.30 194.85 52494.33 88888.00 2018-03-16 00:47:40.909 075 11507.31 194.81 52494.33 88888.00 2018-03-16 00:47:41.409 075 11507.30 194.83 52494.34 88888.00 2018-03-16 00:47:41.909 075 11507.26 194.88 52494.34 88888.00 2018-03-16 00:47:42.409 075 11507.29 194.88 52494.34 88888.00 2018-03-16 00:47:42.909 075 11507.27 194.90 52494.33 88888.00 2018-03-16 00:47:43.409 075 11507.32 194.88 52494.33 88888.00 2018-03-16 00:47:43.909 075 11507.34 194.83 52494.32 88888.00 2018-03-16 00:47:44.409 075 11507.36 194.80 52494.28 88888.00 2018-03-16 00:47:44.909 075 11507.34 194.74 52494.25 88888.00 2018-03-16 00:47:45.409 075 11507.32 194.74 52494.27 88888.00 2018-03-16 00:47:45.909 075 11507.34 194.75 52494.28 88888.00 2018-03-16 00:47:46.409 075 11507.33 194.75 52494.33 88888.00 2018-03-16 00:47:46.909 075 11507.35 194.78 52494.34 88888.00 2018-03-16 00:47:47.409 075 11507.33 194.77 52494.33 88888.00 2018-03-16 00:47:47.909 075 11507.32 194.74 52494.30 88888.00 2018-03-16 00:47:48.409 075 11507.35 194.73 52494.25 88888.00 2018-03-16 00:47:48.909 075 11507.40 194.72 52494.21 88888.00 2018-03-16 00:47:49.409 075 11507.45 194.71 52494.18 88888.00 2018-03-16 00:47:49.909 075 11507.36 194.68 52494.21 88888.00 2018-03-16 00:47:50.409 075 11507.31 194.69 52494.25 88888.00 2018-03-16 00:47:50.909 075 11507.40 194.70 52494.19 88888.00 2018-03-16 00:47:51.409 075 11507.51 194.68 52494.19 88888.00 2018-03-16 00:47:51.909 075 11507.57 194.65 52494.19 88888.00 2018-03-16 00:47:52.409 075 11507.60 194.65 52494.19 88888.00 2018-03-16 00:47:52.909 075 11507.56 194.64 52494.19 88888.00 2018-03-16 00:47:53.409 075 11507.58 194.62 52494.20 88888.00 2018-03-16 00:47:53.909 075 11507.64 194.63 52494.13 88888.00 2018-03-16 00:47:54.409 075 11507.67 194.59 52494.15 88888.00 2018-03-16 00:47:54.909 075 11507.65 194.52 52494.11 88888.00 2018-03-16 00:47:55.409 075 11507.66 194.54 52494.10 88888.00 2018-03-16 00:47:55.909 075 11507.65 194.54 52494.12 88888.00 2018-03-16 00:47:56.409 075 11507.66 194.60 52494.12 88888.00 2018-03-16 00:47:56.909 075 11507.69 194.58 52494.18 88888.00 2018-03-16 00:47:57.909 075 11507.61 194.60 52494.21 88888.00 2018-03-16 00:47:58.409 075 11507.59 194.58 52494.20 88888.00 2018-03-16 00:47:58.909 075 11507.64 194.51 52494.10 88888.00 2018-03-16 00:47:59.409 075 11507.71 194.46 52494.06 88888.00 2018-03-16 00:47:59.909 075 11507.74 194.46 52494.08 88888.00 2018-03-16 00:48:00.409 075 11507.76 194.48 52494.12 88888.00 2018-03-16 00:48:00.909 075 11507.75 194.49 52494.15 88888.00 2018-03-16 00:48:01.409 075 11507.73 194.50 52494.17 88888.00 2018-03-16 00:48:01.909 075 11507.70 194.54 52494.18 88888.00 2018-03-16 00:48:02.409 075 11507.77 194.49 52494.13 88888.00 2018-03-16 00:48:02.909 075 11507.74 194.45 52494.12 88888.00 2018-03-16 00:48:03.409 075 11507.73 194.45 52494.09 88888.00 2018-03-16 00:48:03.909 075 11507.74 194.41 52494.09 88888.00 2018-03-16 00:48:04.409 075 11507.74 194.43 52494.07 88888.00 2018-03-16 00:48:04.909 075 11507.70 194.43 52494.06 88888.00 2018-03-16 00:48:05.409 075 11507.73 194.44 52494.09 88888.00 2018-03-16 00:48:05.909 075 11507.73 194.43 52494.11 88888.00 2018-03-16 00:48:06.409 075 11507.73 194.48 52494.13 88888.00 2018-03-16 00:48:06.909 075 11507.69 194.50 52494.09 88888.00 2018-03-16 00:48:07.409 075 11507.69 194.46 52494.06 88888.00 2018-03-16 00:48:07.909 075 11507.77 194.42 52494.06 88888.00 2018-03-16 00:48:08.409 075 11507.85 194.38 52494.06 88888.00 2018-03-16 00:48:08.909 075 11507.93 194.38 52494.02 88888.00 2018-03-16 00:48:09.409 075 11507.91 194.39 52494.03 88888.00 2018-03-16 00:48:09.909 075 11507.91 194.40 52494.02 88888.00 2018-03-16 00:48:10.409 075 11507.94 194.40 52493.97 88888.00 2018-03-16 00:48:10.909 075 11507.94 194.40 52493.98 88888.00 2018-03-16 00:48:11.409 075 11507.93 194.36 52493.99 88888.00 2018-03-16 00:48:11.909 075 11507.93 194.35 52493.98 88888.00 2018-03-16 00:48:12.409 075 11507.91 194.36 52493.97 88888.00 2018-03-16 00:48:12.909 075 11507.89 194.35 52493.97 88888.00 2018-03-16 00:48:13.409 075 11507.88 194.34 52493.97 88888.00 2018-03-16 00:48:13.909 075 11507.86 194.35 52493.97 88888.00 2018-03-16 00:48:14.409 075 11507.87 194.33 52493.95 88888.00 2018-03-16 00:48:14.909 075 11507.88 194.34 52493.95 88888.00 2018-03-16 00:48:15.409 075 11507.85 194.35 52493.95 88888.00 2018-03-16 00:48:15.909 075 11507.87 194.33 52493.94 88888.00 2018-03-16 00:48:16.409 075 11507.94 194.30 52493.93 88888.00 2018-03-16 00:48:16.909 075 11507.99 194.23 52493.92 88888.00 2018-03-16 00:48:17.409 075 11508.02 194.24 52493.90 88888.00 2018-03-16 00:48:17.909 075 11508.00 194.29 52493.92 88888.00 2018-03-16 00:48:18.409 075 11507.95 194.24 52493.91 88888.00 2018-03-16 00:48:18.909 075 11507.96 194.26 52493.90 88888.00 2018-03-16 00:48:19.409 075 11507.96 194.25 52493.93 88888.00 2018-03-16 00:48:19.909 075 11507.97 194.27 52493.91 88888.00 2018-03-16 00:48:20.409 075 11507.93 194.27 52493.89 88888.00 2018-03-16 00:48:20.909 075 11507.94 194.26 52493.91 88888.00 2018-03-16 00:48:21.409 075 11507.91 194.23 52493.89 88888.00 2018-03-16 00:48:21.909 075 11507.96 194.19 52493.90 88888.00 2018-03-16 00:48:22.409 075 11508.05 194.25 52493.88 88888.00 2018-03-16 00:48:22.909 075 11508.09 194.21 52493.85 88888.00 2018-03-16 00:48:23.409 075 11508.10 194.17 52493.88 88888.00 2018-03-16 00:48:23.909 075 11508.06 194.21 52493.88 88888.00 2018-03-16 00:48:24.409 075 11508.06 194.20 52493.89 88888.00 2018-03-16 00:48:24.909 075 11508.05 194.17 52493.93 88888.00 2018-03-16 00:48:25.409 075 11508.05 194.19 52493.89 88888.00 2018-03-16 00:48:25.909 075 11508.08 194.19 52493.85 88888.00 2018-03-16 00:48:26.409 075 11508.10 194.17 52493.88 88888.00 2018-03-16 00:48:26.909 075 11508.10 194.20 52493.92 88888.00 2018-03-16 00:48:27.409 075 11508.08 194.22 52493.91 88888.00 2018-03-16 00:48:27.909 075 11508.04 194.17 52493.89 88888.00 2018-03-16 00:48:28.409 075 11508.11 194.17 52493.83 88888.00 2018-03-16 00:48:28.909 075 11508.19 194.16 52493.80 88888.00 2018-03-16 00:48:29.409 075 11508.29 194.16 52493.77 88888.00 2018-03-16 00:48:29.909 075 11508.28 194.15 52493.77 88888.00 2018-03-16 00:48:30.409 075 11508.27 194.11 52493.75 88888.00 2018-03-16 00:48:30.909 075 11508.27 194.14 52493.74 88888.00 2018-03-16 00:48:31.409 075 11508.28 194.13 52493.73 88888.00 2018-03-16 00:48:31.909 075 11508.24 194.07 52493.75 88888.00 2018-03-16 00:48:32.409 075 11508.26 194.06 52493.79 88888.00 2018-03-16 00:48:32.909 075 11508.27 194.05 52493.75 88888.00 2018-03-16 00:48:33.409 075 11508.22 194.04 52493.77 88888.00 2018-03-16 00:48:33.909 075 11508.22 194.07 52493.80 88888.00 2018-03-16 00:48:34.409 075 11508.27 194.05 52493.80 88888.00 2018-03-16 00:48:34.909 075 11508.26 194.02 52493.80 88888.00 2018-03-16 00:48:35.409 075 11508.21 194.03 52493.77 88888.00 2018-03-16 00:48:35.909 075 11508.23 194.04 52493.79 88888.00 2018-03-16 00:48:36.409 075 11508.26 194.07 52493.81 88888.00 2018-03-16 00:48:36.909 075 11508.24 194.01 52493.80 88888.00 2018-03-16 00:48:37.409 075 11508.26 194.04 52493.79 88888.00 2018-03-16 00:48:37.909 075 11508.32 194.01 52493.75 88888.00 2018-03-16 00:48:38.409 075 11508.32 194.02 52493.75 88888.00 2018-03-16 00:48:38.909 075 11508.28 193.98 52493.79 88888.00 2018-03-16 00:48:39.409 075 11508.27 193.94 52493.79 88888.00 2018-03-16 00:48:39.909 075 11508.23 193.97 52493.80 88888.00 2018-03-16 00:48:40.409 075 11508.32 194.01 52493.76 88888.00 2018-03-16 00:48:40.909 075 11508.31 194.04 52493.81 88888.00 2018-03-16 00:48:41.409 075 11508.27 194.00 52493.80 88888.00 2018-03-16 00:48:41.909 075 11508.26 193.95 52493.80 88888.00 2018-03-16 00:48:42.409 075 11508.27 193.95 52493.82 88888.00 2018-03-16 00:48:42.909 075 11508.31 193.90 52493.77 88888.00 2018-03-16 00:48:43.409 075 11508.35 193.94 52493.74 88888.00 2018-03-16 00:48:43.909 075 11508.32 193.91 52493.76 88888.00 2018-03-16 00:48:44.409 075 11508.24 193.87 52493.75 88888.00 2018-03-16 00:48:44.909 075 11508.24 193.88 52493.77 88888.00 2018-03-16 00:48:45.409 075 11508.27 193.94 52493.77 88888.00 2018-03-16 00:48:45.909 075 11508.35 193.95 52493.74 88888.00 2018-03-16 00:48:46.409 075 11508.39 193.96 52493.73 88888.00 2018-03-16 00:48:46.909 075 11508.43 193.96 52493.72 88888.00 2018-03-16 00:48:47.409 075 11508.37 193.93 52493.74 88888.00 2018-03-16 00:48:47.909 075 11508.36 193.94 52493.74 88888.00 2018-03-16 00:48:48.409 075 11508.36 193.92 52493.73 88888.00 2018-03-16 00:48:48.909 075 11508.39 193.93 52493.74 88888.00 2018-03-16 00:48:49.409 075 11508.40 193.88 52493.72 88888.00 2018-03-16 00:48:49.909 075 11508.38 193.88 52493.72 88888.00 2018-03-16 00:48:50.409 075 11508.39 193.85 52493.73 88888.00 2018-03-16 00:48:51.409 075 11508.52 193.83 52493.66 88888.00 2018-03-16 00:48:51.909 075 11508.50 193.80 52493.67 88888.00 2018-03-16 00:48:52.409 075 11508.55 193.81 52493.64 88888.00 2018-03-16 00:48:52.909 075 11508.58 193.82 52493.65 88888.00 2018-03-16 00:48:53.409 075 11508.59 193.77 52493.60 88888.00 2018-03-16 00:48:53.909 075 11508.55 193.77 52493.60 88888.00 2018-03-16 00:48:54.409 075 11508.56 193.78 52493.64 88888.00 2018-03-16 00:48:54.909 075 11508.56 193.73 52493.65 88888.00 2018-03-16 00:48:55.409 075 11508.54 193.68 52493.66 88888.00 2018-03-16 00:48:55.909 075 11508.54 193.68 52493.60 88888.00 2018-03-16 00:48:56.409 075 11508.58 193.74 52493.59 88888.00 2018-03-16 00:48:56.909 075 11508.59 193.71 52493.58 88888.00 2018-03-16 00:48:57.409 075 11508.55 193.66 52493.63 88888.00 2018-03-16 00:48:57.909 075 11508.53 193.66 52493.63 88888.00 2018-03-16 00:48:58.409 075 11508.58 193.70 52493.59 88888.00 2018-03-16 00:48:58.909 075 11508.67 193.68 52493.55 88888.00 2018-03-16 00:48:59.409 075 11508.68 193.70 52493.56 88888.00 2018-03-16 00:48:59.909 075 11508.65 193.64 52493.51 88888.00 2018-03-16 00:49:00.409 075 11508.56 193.66 52493.55 88888.00 2018-03-16 00:49:00.909 075 11508.52 193.67 52493.58 88888.00 2018-03-16 00:49:01.409 075 11508.52 193.68 52493.59 88888.00 2018-03-16 00:49:01.909 075 11508.53 193.61 52493.55 88888.00 2018-03-16 00:49:02.409 075 11508.59 193.61 52493.53 88888.00 2018-03-16 00:49:02.909 075 11508.67 193.62 52493.54 88888.00 2018-03-16 00:49:03.409 075 11508.68 193.59 52493.57 88888.00 2018-03-16 00:49:03.909 075 11508.64 193.52 52493.59 88888.00 2018-03-16 00:49:04.409 075 11508.65 193.48 52493.59 88888.00 2018-03-16 00:49:04.909 075 11508.70 193.53 52493.60 88888.00 2018-03-16 00:49:05.409 075 11508.70 193.56 52493.59 88888.00 2018-03-16 00:49:05.909 075 11508.73 193.52 52493.59 88888.00 2018-03-16 00:49:06.409 075 11508.68 193.49 52493.60 88888.00 2018-03-16 00:49:06.909 075 11508.67 193.51 52493.58 88888.00 2018-03-16 00:49:07.409 075 11508.64 193.46 52493.58 88888.00 2018-03-16 00:49:07.909 075 11508.70 193.51 52493.57 88888.00 2018-03-16 00:49:08.409 075 11508.71 193.47 52493.55 88888.00 2018-03-16 00:49:08.909 075 11508.71 193.44 52493.57 88888.00 2018-03-16 00:49:09.409 075 11508.74 193.43 52493.60 88888.00 2018-03-16 00:49:09.909 075 11508.80 193.42 52493.55 88888.00 2018-03-16 00:49:10.409 075 11508.82 193.44 52493.53 88888.00 2018-03-16 00:49:10.909 075 11508.83 193.46 52493.55 88888.00 2018-03-16 00:49:11.409 075 11508.83 193.39 52493.56 88888.00 2018-03-16 00:49:11.909 075 11508.82 193.43 52493.57 88888.00 2018-03-16 00:49:12.409 075 11508.79 193.36 52493.59 88888.00 2018-03-16 00:49:12.909 075 11508.83 193.33 52493.58 88888.00 2018-03-16 00:49:13.409 075 11508.83 193.34 52493.58 88888.00 2018-03-16 00:49:13.909 075 11508.81 193.36 52493.60 88888.00 2018-03-16 00:49:14.409 075 11508.81 193.34 52493.62 88888.00 2018-03-16 00:49:14.909 075 11508.81 193.35 52493.64 88888.00 2018-03-16 00:49:15.409 075 11508.84 193.32 52493.62 88888.00 2018-03-16 00:49:15.909 075 11508.88 193.30 52493.56 88888.00 2018-03-16 00:49:16.409 075 11508.89 193.29 52493.54 88888.00 2018-03-16 00:49:16.909 075 11508.90 193.25 52493.54 88888.00 2018-03-16 00:49:17.409 075 11508.98 193.25 52493.53 88888.00 2018-03-16 00:49:17.909 075 11508.98 193.25 52493.47 88888.00 2018-03-16 00:49:18.409 075 11508.97 193.22 52493.50 88888.00 2018-03-16 00:49:18.909 075 11508.97 193.23 52493.53 88888.00 2018-03-16 00:49:19.409 075 11508.90 193.17 52493.53 88888.00 2018-03-16 00:49:19.909 075 11508.90 193.18 52493.50 88888.00 2018-03-16 00:49:20.409 075 11508.88 193.20 52493.50 88888.00 2018-03-16 00:49:20.909 075 11508.85 193.20 52493.49 88888.00 2018-03-16 00:49:21.409 075 11508.85 193.15 52493.46 88888.00 2018-03-16 00:49:21.909 075 11508.91 193.16 52493.40 88888.00 2018-03-16 00:49:22.409 075 11508.93 193.10 52493.42 88888.00 2018-03-16 00:49:22.909 075 11508.93 193.15 52493.42 88888.00 2018-03-16 00:49:23.409 075 11508.97 193.17 52493.42 88888.00 2018-03-16 00:49:23.909 075 11508.94 193.15 52493.44 88888.00 2018-03-16 00:49:24.409 075 11508.90 193.20 52493.44 88888.00 2018-03-16 00:49:24.909 075 11508.99 193.17 52493.40 88888.00 2018-03-16 00:49:25.409 075 11509.02 193.17 52493.40 88888.00 2018-03-16 00:49:25.909 075 11509.01 193.15 52493.39 88888.00 2018-03-16 00:49:26.409 075 11509.03 193.13 52493.33 88888.00 2018-03-16 00:49:26.909 075 11508.98 193.17 52493.35 88888.00 2018-03-16 00:49:27.409 075 11508.91 193.16 52493.38 88888.00 2018-03-16 00:49:27.909 075 11508.90 193.12 52493.39 88888.00 2018-03-16 00:49:28.409 075 11508.90 193.09 52493.37 88888.00 2018-03-16 00:49:28.909 075 11508.93 193.08 52493.35 88888.00 2018-03-16 00:49:29.409 075 11508.99 193.13 52493.33 88888.00 2018-03-16 00:49:29.909 075 11509.06 193.12 52493.29 88888.00 2018-03-16 00:49:30.409 075 11509.06 193.13 52493.31 88888.00 2018-03-16 00:49:30.909 075 11509.08 193.09 52493.32 88888.00 2018-03-16 00:49:31.409 075 11509.09 193.01 52493.25 88888.00 2018-03-16 00:49:31.909 075 11509.16 192.98 52493.24 88888.00 2018-03-16 00:49:32.909 075 11509.17 192.99 52493.33 88888.00 2018-03-16 00:49:33.409 075 11509.11 192.98 52493.31 88888.00 2018-03-16 00:49:33.909 075 11509.06 192.99 52493.35 88888.00 2018-03-16 00:49:34.409 075 11509.08 192.98 52493.33 88888.00 2018-03-16 00:49:34.909 075 11509.06 192.96 52493.32 88888.00 2018-03-16 00:49:35.409 075 11509.03 192.95 52493.38 88888.00 2018-03-16 00:49:35.909 075 11509.03 192.95 52493.38 88888.00 2018-03-16 00:49:36.409 075 11509.06 192.96 52493.39 88888.00 2018-03-16 00:49:36.909 075 11509.07 193.00 52493.36 88888.00 2018-03-16 00:49:37.409 075 11509.03 193.00 52493.37 88888.00 2018-03-16 00:49:37.909 075 11509.09 192.93 52493.36 88888.00 2018-03-16 00:49:38.409 075 11509.11 192.89 52493.33 88888.00 2018-03-16 00:49:38.909 075 11509.11 192.90 52493.30 88888.00 2018-03-16 00:49:39.409 075 11509.25 192.90 52493.25 88888.00 2018-03-16 00:49:39.909 075 11509.20 192.87 52493.30 88888.00 2018-03-16 00:49:40.409 075 11509.10 192.87 52493.33 88888.00 2018-03-16 00:49:40.909 075 11509.05 192.84 52493.33 88888.00 2018-03-16 00:49:41.409 075 11509.08 192.86 52493.32 88888.00 2018-03-16 00:49:41.909 075 11509.16 192.80 52493.33 88888.00 2018-03-16 00:49:42.409 075 11509.11 192.81 52493.32 88888.00 2018-03-16 00:49:42.909 075 11509.09 192.83 52493.32 88888.00 2018-03-16 00:49:43.409 075 11509.09 192.81 52493.36 88888.00 2018-03-16 00:49:43.909 075 11509.10 192.80 52493.37 88888.00 2018-03-16 00:49:44.409 075 11509.14 192.83 52493.37 88888.00 2018-03-16 00:49:44.909 075 11509.14 192.86 52493.33 88888.00 2018-03-16 00:49:45.409 075 11509.13 192.88 52493.32 88888.00 2018-03-16 00:49:45.909 075 11509.14 192.89 52493.33 88888.00 2018-03-16 00:49:46.409 075 11509.08 192.90 52493.35 88888.00 2018-03-16 00:49:46.909 075 11509.14 192.88 52493.31 88888.00 2018-03-16 00:49:47.409 075 11509.14 192.84 52493.28 88888.00 2018-03-16 00:49:47.909 075 11509.14 192.85 52493.25 88888.00 2018-03-16 00:49:48.409 075 11509.11 192.81 52493.25 88888.00 2018-03-16 00:49:48.909 075 11509.08 192.86 52493.29 88888.00 2018-03-16 00:49:49.409 075 11509.13 192.91 52493.28 88888.00 2018-03-16 00:49:49.909 075 11509.13 192.88 52493.29 88888.00 2018-03-16 00:49:50.409 075 11509.09 192.87 52493.29 88888.00 2018-03-16 00:49:50.909 075 11509.10 192.81 52493.27 88888.00 2018-03-16 00:49:51.409 075 11509.08 192.78 52493.24 88888.00 2018-03-16 00:49:51.909 075 11509.05 192.83 52493.24 88888.00 2018-03-16 00:49:52.909 075 11509.08 192.83 52493.27 88888.00 2018-03-16 00:49:53.409 075 11509.07 192.84 52493.29 88888.00 2018-03-16 00:49:53.909 075 11509.09 192.78 52493.29 88888.00 2018-03-16 00:49:54.409 075 11509.10 192.77 52493.30 88888.00 2018-03-16 00:49:54.909 075 11509.11 192.72 52493.30 88888.00 2018-03-16 00:49:55.409 075 11509.15 192.76 52493.27 88888.00 2018-03-16 00:49:55.909 075 11509.10 192.71 52493.28 88888.00 2018-03-16 00:49:56.409 075 11509.08 192.75 52493.28 88888.00 2018-03-16 00:49:56.909 075 11509.08 192.78 52493.29 88888.00 2018-03-16 00:49:57.409 075 11509.09 192.77 52493.32 88888.00 2018-03-16 00:49:57.909 075 11509.09 192.74 52493.28 88888.00 2018-03-16 00:49:58.409 075 11509.16 192.69 52493.22 88888.00 2018-03-16 00:49:58.909 075 11509.22 192.69 52493.19 88888.00 2018-03-16 00:49:59.409 075 11509.23 192.70 52493.18 88888.00 2018-03-16 00:49:59.909 075 11509.25 192.70 52493.24 88888.00 2018-03-16 00:50:00.409 075 11509.22 192.65 52493.24 88888.00 2018-03-16 00:50:00.909 075 11509.17 192.68 52493.21 88888.00 2018-03-16 00:50:01.409 075 11509.16 192.68 52493.19 88888.00 2018-03-16 00:50:01.909 075 11509.19 192.68 52493.21 88888.00 2018-03-16 00:50:02.910 075 11509.19 192.66 52493.20 88888.00 2018-03-16 00:50:03.410 075 11509.19 192.71 52493.21 88888.00 2018-03-16 00:50:03.910 075 11509.23 192.70 52493.18 88888.00 2018-03-16 00:50:04.410 075 11509.24 192.67 52493.19 88888.00 2018-03-16 00:50:04.910 075 11509.23 192.65 52493.20 88888.00 2018-03-16 00:50:05.410 075 11509.25 192.66 52493.20 88888.00 2018-03-16 00:50:05.910 075 11509.25 192.62 52493.15 88888.00 2018-03-16 00:50:06.410 075 11509.27 192.60 52493.13 88888.00 2018-03-16 00:50:06.910 075 11509.31 192.64 52493.12 88888.00 2018-03-16 00:50:07.410 075 11509.34 192.66 52493.13 88888.00 2018-03-16 00:50:07.910 075 11509.32 192.66 52493.14 88888.00 2018-03-16 00:50:08.410 075 11509.28 192.70 52493.15 88888.00 2018-03-16 00:50:08.910 075 11509.26 192.70 52493.15 88888.00 2018-03-16 00:50:09.410 075 11509.31 192.68 52493.12 88888.00 2018-03-16 00:50:09.910 075 11509.28 192.72 52493.14 88888.00 2018-03-16 00:50:10.410 075 11509.32 192.70 52493.14 88888.00 2018-03-16 00:50:10.910 075 11509.26 192.70 52493.16 88888.00 2018-03-16 00:50:11.410 075 11509.26 192.69 52493.19 88888.00 2018-03-16 00:50:11.910 075 11509.35 192.68 52493.11 88888.00 2018-03-16 00:50:12.410 075 11509.44 192.66 52493.11 88888.00 2018-03-16 00:50:12.910 075 11509.44 192.58 52493.11 88888.00 2018-03-16 00:50:13.410 075 11509.44 192.56 52493.11 88888.00 2018-03-16 00:50:13.910 075 11509.41 192.58 52493.13 88888.00 2018-03-16 00:50:14.410 075 11509.37 192.56 52493.10 88888.00 2018-03-16 00:50:14.910 075 11509.38 192.58 52493.10 88888.00 2018-03-16 00:50:15.410 075 11509.41 192.60 52493.11 88888.00 2018-03-16 00:50:15.910 075 11509.45 192.61 52493.14 88888.00 2018-03-16 00:50:16.410 075 11509.45 192.65 52493.15 88888.00 2018-03-16 00:50:16.910 075 11509.44 192.64 52493.12 88888.00 2018-03-16 00:50:17.410 075 11509.43 192.64 52493.09 88888.00 2018-03-16 00:50:17.910 075 11509.44 192.60 52493.12 88888.00 2018-03-16 00:50:18.410 075 11509.47 192.54 52493.12 88888.00 2018-03-16 00:50:18.910 075 11509.44 192.57 52493.06 88888.00 2018-03-16 00:50:19.410 075 11509.44 192.55 52493.06 88888.00 2018-03-16 00:50:19.910 075 11509.46 192.51 52493.06 88888.00 2018-03-16 00:50:20.410 075 11509.49 192.52 52493.07 88888.00 2018-03-16 00:50:20.910 075 11509.50 192.54 52493.12 88888.00 2018-03-16 00:50:21.410 075 11509.50 192.56 52493.10 88888.00 2018-03-16 00:50:21.910 075 11509.45 192.57 52493.10 88888.00 2018-03-16 00:50:22.410 075 11509.45 192.54 52493.09 88888.00 2018-03-16 00:50:22.910 075 11509.41 192.52 52493.11 88888.00 2018-03-16 00:50:23.410 075 11509.43 192.54 52493.10 88888.00 2018-03-16 00:50:23.910 075 11509.47 192.52 52493.05 88888.00 2018-03-16 00:50:24.410 075 11509.52 192.57 52493.04 88888.00 2018-03-16 00:50:24.910 075 11509.57 192.57 52492.96 88888.00 2018-03-16 00:50:25.410 075 11509.58 192.56 52492.97 88888.00 2018-03-16 00:50:25.910 075 11509.60 192.54 52492.95 88888.00 2018-03-16 00:50:26.410 075 11509.60 192.51 52492.94 88888.00 2018-03-16 00:50:26.910 075 11509.51 192.49 52492.98 88888.00 2018-03-16 00:50:27.410 075 11509.45 192.58 52493.03 88888.00 2018-03-16 00:50:27.910 075 11509.50 192.55 52493.03 88888.00 2018-03-16 00:50:28.410 075 11509.53 192.56 52492.96 88888.00 2018-03-16 00:50:28.910 075 11509.53 192.54 52492.97 88888.00 2018-03-16 00:50:29.410 075 11509.57 192.54 52492.95 88888.00 2018-03-16 00:50:29.910 075 11509.57 192.49 52492.94 88888.00 2018-03-16 00:50:30.910 075 11509.62 192.52 52492.93 88888.00 2018-03-16 00:50:31.410 075 11509.61 192.49 52492.98 88888.00 2018-03-16 00:50:31.910 075 11509.58 192.47 52493.00 88888.00 2018-03-16 00:50:32.410 075 11509.58 192.47 52492.96 88888.00 2018-03-16 00:50:32.910 075 11509.58 192.49 52492.97 88888.00 2018-03-16 00:50:33.410 075 11509.63 192.50 52492.92 88888.00 2018-03-16 00:50:33.910 075 11509.62 192.47 52492.91 88888.00 2018-03-16 00:50:34.410 075 11509.63 192.45 52492.89 88888.00 2018-03-16 00:50:34.910 075 11509.64 192.42 52492.91 88888.00 2018-03-16 00:50:35.410 075 11509.63 192.49 52492.93 88888.00 2018-03-16 00:50:35.910 075 11509.68 192.45 52492.93 88888.00 2018-03-16 00:50:36.410 075 11509.69 192.40 52492.89 88888.00 2018-03-16 00:50:36.910 075 11509.64 192.46 52492.89 88888.00 2018-03-16 00:50:37.410 075 11509.63 192.45 52492.94 88888.00 2018-03-16 00:50:37.910 075 11509.62 192.46 52492.96 88888.00 2018-03-16 00:50:38.410 075 11509.62 192.45 52492.92 88888.00 2018-03-16 00:50:38.910 075 11509.66 192.43 52492.92 88888.00 2018-03-16 00:50:39.410 075 11509.69 192.43 52492.86 88888.00 2018-03-16 00:50:39.910 075 11509.64 192.43 52492.87 88888.00 2018-03-16 00:50:40.910 075 11509.68 192.38 52492.83 88888.00 2018-03-16 00:50:41.410 075 11509.73 192.36 52492.87 88888.00 2018-03-16 00:50:41.910 075 11509.76 192.35 52492.91 88888.00 2018-03-16 00:50:42.410 075 11509.80 192.36 52492.88 88888.00 2018-03-16 00:50:42.910 075 11509.81 192.35 52492.85 88888.00 2018-03-16 00:50:43.410 075 11509.80 192.38 52492.86 88888.00 2018-03-16 00:50:43.910 075 11509.80 192.31 52492.88 88888.00 2018-03-16 00:50:44.410 075 11509.79 192.29 52492.88 88888.00 2018-03-16 00:50:44.910 075 11509.81 192.27 52492.92 88888.00 2018-03-16 00:50:45.410 075 11509.82 192.31 52492.86 88888.00 2018-03-16 00:50:45.910 075 11509.77 192.37 52492.87 88888.00 2018-03-16 00:50:46.410 075 11509.77 192.32 52492.93 88888.00 2018-03-16 00:50:46.910 075 11509.78 192.37 52492.88 88888.00 2018-03-16 00:50:47.410 075 11509.77 192.42 52492.86 88888.00 2018-03-16 00:50:47.910 075 11509.77 192.37 52492.88 88888.00 2018-03-16 00:50:48.410 075 11509.81 192.33 52492.85 88888.00 2018-03-16 00:50:48.910 075 11509.82 192.27 52492.83 88888.00 2018-03-16 00:50:49.410 075 11509.85 192.28 52492.83 88888.00 2018-03-16 00:50:49.910 075 11509.84 192.25 52492.86 88888.00 2018-03-16 00:50:50.910 075 11509.88 192.30 52492.79 88888.00 2018-03-16 00:50:51.410 075 11509.84 192.36 52492.82 88888.00 2018-03-16 00:50:51.910 075 11509.88 192.36 52492.79 88888.00 2018-03-16 00:50:52.410 075 11509.86 192.32 52492.80 88888.00 2018-03-16 00:50:52.910 075 11509.78 192.28 52492.79 88888.00 2018-03-16 00:50:53.410 075 11509.81 192.22 52492.76 88888.00 2018-03-16 00:50:53.910 075 11509.80 192.28 52492.78 88888.00 2018-03-16 00:50:54.410 075 11509.80 192.31 52492.79 88888.00 2018-03-16 00:50:54.910 075 11509.78 192.27 52492.82 88888.00 2018-03-16 00:50:55.410 075 11509.75 192.19 52492.83 88888.00 2018-03-16 00:50:55.910 075 11509.77 192.21 52492.85 88888.00 2018-03-16 00:50:56.410 075 11509.82 192.22 52492.83 88888.00 2018-03-16 00:50:56.910 075 11509.82 192.22 52492.82 88888.00 2018-03-16 00:50:57.410 075 11509.80 192.23 52492.83 88888.00 2018-03-16 00:50:57.910 075 11509.81 192.20 52492.83 88888.00 2018-03-16 00:50:58.410 075 11509.84 192.19 52492.79 88888.00 2018-03-16 00:50:58.910 075 11509.92 192.17 52492.76 88888.00 2018-03-16 00:50:59.410 075 11509.90 192.18 52492.75 88888.00 2018-03-16 00:50:59.910 075 11509.89 192.19 52492.71 88888.00 2018-03-16 00:51:00.410 075 11509.87 192.19 52492.70 88888.00 2018-03-16 00:51:00.910 075 11509.89 192.23 52492.71 88888.00 2018-03-16 00:51:01.410 075 11509.88 192.22 52492.78 88888.00 2018-03-16 00:51:01.910 075 11509.84 192.20 52492.82 88888.00 2018-03-16 00:51:02.410 075 11509.87 192.19 52492.86 88888.00 2018-03-16 00:51:02.910 075 11509.80 192.21 52492.86 88888.00 2018-03-16 00:51:03.410 075 11509.78 192.22 52492.87 88888.00 2018-03-16 00:51:03.910 075 11509.82 192.12 52492.85 88888.00 2018-03-16 00:51:04.410 075 11509.88 192.10 52492.85 88888.00 2018-03-16 00:51:04.910 075 11509.89 192.11 52492.82 88888.00 2018-03-16 00:51:05.410 075 11509.93 192.13 52492.84 88888.00 2018-03-16 00:51:05.910 075 11509.94 192.13 52492.83 88888.00 2018-03-16 00:51:06.410 075 11509.93 192.10 52492.79 88888.00 2018-03-16 00:51:06.910 075 11509.97 192.08 52492.79 88888.00 2018-03-16 00:51:07.410 075 11509.99 192.07 52492.77 88888.00 2018-03-16 00:51:07.910 075 11509.98 192.10 52492.77 88888.00 2018-03-16 00:51:08.410 075 11510.01 192.06 52492.71 88888.00 2018-03-16 00:51:08.910 075 11510.02 192.04 52492.69 88888.00 2018-03-16 00:51:09.410 075 11509.99 192.10 52492.70 88888.00 2018-03-16 00:51:09.910 075 11509.96 192.08 52492.72 88888.00 2018-03-16 00:51:10.410 075 11509.97 192.08 52492.74 88888.00 2018-03-16 00:51:10.910 075 11510.02 192.08 52492.75 88888.00 2018-03-16 00:51:11.410 075 11510.07 192.00 52492.75 88888.00 2018-03-16 00:51:11.910 075 11510.02 191.93 52492.70 88888.00 2018-03-16 00:51:12.410 075 11509.96 191.98 52492.71 88888.00 2018-03-16 00:51:12.910 075 11509.96 192.03 52492.74 88888.00 2018-03-16 00:51:13.410 075 11510.01 192.06 52492.75 88888.00 2018-03-16 00:51:13.910 075 11510.01 192.02 52492.77 88888.00 2018-03-16 00:51:14.410 075 11509.99 191.99 52492.77 88888.00 2018-03-16 00:51:14.910 075 11510.02 192.01 52492.76 88888.00 2018-03-16 00:51:15.410 075 11509.99 192.00 52492.72 88888.00 2018-03-16 00:51:15.910 075 11510.02 191.92 52492.71 88888.00 2018-03-16 00:51:16.410 075 11510.07 191.92 52492.71 88888.00 2018-03-16 00:51:16.910 075 11510.03 191.94 52492.72 88888.00 2018-03-16 00:51:17.410 075 11510.08 191.96 52492.71 88888.00 2018-03-16 00:51:17.910 075 11510.05 191.92 52492.69 88888.00 2018-03-16 00:51:18.410 075 11510.07 191.94 52492.70 88888.00 2018-03-16 00:51:18.910 075 11510.07 191.96 52492.74 88888.00 2018-03-16 00:51:19.410 075 11510.03 191.94 52492.72 88888.00 2018-03-16 00:51:19.910 075 11510.04 191.93 52492.71 88888.00 2018-03-16 00:51:20.410 075 11510.07 191.92 52492.71 88888.00 2018-03-16 00:51:20.910 075 11510.12 191.91 52492.70 88888.00 2018-03-16 00:51:21.410 075 11510.08 191.90 52492.63 88888.00 2018-03-16 00:51:21.910 075 11510.03 191.90 52492.66 88888.00 2018-03-16 00:51:22.410 075 11510.04 191.94 52492.69 88888.00 2018-03-16 00:51:22.910 075 11510.10 191.87 52492.69 88888.00 2018-03-16 00:51:23.410 075 11510.11 191.84 52492.69 88888.00 2018-03-16 00:51:23.910 075 11510.07 191.91 52492.72 88888.00 2018-03-16 00:51:24.410 075 11510.10 191.91 52492.74 88888.00 2018-03-16 00:51:24.910 075 11510.08 191.81 52492.75 88888.00 2018-03-16 00:51:25.410 075 11510.12 191.83 52492.74 88888.00 2018-03-16 00:51:25.910 075 11510.16 191.83 52492.71 88888.00 2018-03-16 00:51:26.410 075 11510.17 191.79 52492.68 88888.00 2018-03-16 00:51:26.910 075 11510.15 191.74 52492.70 88888.00 2018-03-16 00:51:27.410 075 11510.17 191.74 52492.71 88888.00 2018-03-16 00:51:27.910 075 11510.20 191.77 52492.69 88888.00 2018-03-16 00:51:28.410 075 11510.15 191.80 52492.74 88888.00 2018-03-16 00:51:28.910 075 11510.14 191.83 52492.76 88888.00 2018-03-16 00:51:29.410 075 11510.19 191.82 52492.74 88888.00 2018-03-16 00:51:29.910 075 11510.17 191.79 52492.72 88888.00 2018-03-16 00:51:30.410 075 11510.22 191.79 52492.71 88888.00 2018-03-16 00:51:30.910 075 11510.23 191.77 52492.74 88888.00 2018-03-16 00:51:31.410 075 11510.24 191.74 52492.70 88888.00 2018-03-16 00:51:31.910 075 11510.27 191.71 52492.68 88888.00 2018-03-16 00:51:32.410 075 11510.37 191.72 52492.67 88888.00 2018-03-16 00:51:32.910 075 11510.42 191.68 52492.60 88888.00 2018-03-16 00:51:33.410 075 11510.40 191.67 52492.60 88888.00 2018-03-16 00:51:33.910 075 11510.31 191.63 52492.61 88888.00 2018-03-16 00:51:34.410 075 11510.29 191.64 52492.59 88888.00 2018-03-16 00:51:34.910 075 11510.37 191.57 52492.59 88888.00 2018-03-16 00:51:35.410 075 11510.34 191.63 52492.66 88888.00 2018-03-16 00:51:35.910 075 11510.34 191.69 52492.66 88888.00 2018-03-16 00:51:36.410 075 11510.32 191.65 52492.61 88888.00 2018-03-16 00:51:36.910 075 11510.30 191.68 52492.63 88888.00 2018-03-16 00:51:37.410 075 11510.27 191.69 52492.67 88888.00 2018-03-16 00:51:37.910 075 11510.30 191.67 52492.66 88888.00 2018-03-16 00:51:38.410 075 11510.29 191.68 52492.65 88888.00 2018-03-16 00:51:38.910 075 11510.24 191.64 52492.65 88888.00 2018-03-16 00:51:39.410 075 11510.28 191.59 52492.59 88888.00 2018-03-16 00:51:39.910 075 11510.29 191.58 52492.60 88888.00 2018-03-16 00:51:40.410 075 11510.27 191.62 52492.62 88888.00 2018-03-16 00:51:40.910 075 11510.28 191.69 52492.63 88888.00 2018-03-16 00:51:41.410 075 11510.25 191.67 52492.62 88888.00 2018-03-16 00:51:41.910 075 11510.27 191.61 52492.63 88888.00 2018-03-16 00:51:42.410 075 11510.28 191.60 52492.65 88888.00 2018-03-16 00:51:42.910 075 11510.29 191.55 52492.63 88888.00 2018-03-16 00:51:43.410 075 11510.32 191.52 52492.62 88888.00 2018-03-16 00:51:44.410 075 11510.31 191.52 52492.60 88888.00 2018-03-16 00:51:44.910 075 11510.25 191.48 52492.67 88888.00 2018-03-16 00:51:45.410 075 11510.25 191.55 52492.68 88888.00 2018-03-16 00:51:45.910 075 11510.27 191.57 52492.61 88888.00 2018-03-16 00:51:46.410 075 11510.29 191.51 52492.61 88888.00 2018-03-16 00:51:46.910 075 11510.29 191.45 52492.63 88888.00 2018-03-16 00:51:47.410 075 11510.28 191.45 52492.67 88888.00 2018-03-16 00:51:47.910 075 11510.29 191.46 52492.65 88888.00 2018-03-16 00:51:48.410 075 11510.30 191.46 52492.60 88888.00 2018-03-16 00:51:48.910 075 11510.32 191.48 52492.60 88888.00 2018-03-16 00:51:49.410 075 11510.33 191.46 52492.58 88888.00 2018-03-16 00:51:49.910 075 11510.32 191.43 52492.61 88888.00 2018-03-16 00:51:50.410 075 11510.30 191.42 52492.63 88888.00 2018-03-16 00:51:50.910 075 11510.31 191.43 52492.62 88888.00 2018-03-16 00:51:51.410 075 11510.34 191.45 52492.61 88888.00 2018-03-16 00:51:51.910 075 11510.27 191.41 52492.61 88888.00 2018-03-16 00:51:52.410 075 11510.23 191.39 52492.62 88888.00 2018-03-16 00:51:52.910 075 11510.27 191.36 52492.61 88888.00 2018-03-16 00:51:53.410 075 11510.30 191.38 52492.61 88888.00 2018-03-16 00:51:54.410 075 11510.38 191.36 52492.57 88888.00 2018-03-16 00:51:54.910 075 11510.38 191.41 52492.54 88888.00 2018-03-16 00:51:55.410 075 11510.42 191.39 52492.52 88888.00 2018-03-16 00:51:55.910 075 11510.43 191.36 52492.54 88888.00 2018-03-16 00:51:56.410 075 11510.43 191.40 52492.58 88888.00 2018-03-16 00:51:56.910 075 11510.41 191.44 52492.60 88888.00 2018-03-16 00:51:57.410 075 11510.42 191.44 52492.60 88888.00 2018-03-16 00:51:57.910 075 11510.45 191.42 52492.61 88888.00 2018-03-16 00:51:58.410 075 11510.45 191.40 52492.59 88888.00 2018-03-16 00:51:58.910 075 11510.46 191.41 52492.58 88888.00 2018-03-16 00:51:59.410 075 11510.47 191.43 52492.59 88888.00 2018-03-16 00:51:59.910 075 11510.48 191.39 52492.59 88888.00 2018-03-16 00:52:00.410 075 11510.52 191.40 52492.58 88888.00 2018-03-16 00:52:00.910 075 11510.52 191.43 52492.60 88888.00 2018-03-16 00:52:01.410 075 11510.52 191.41 52492.61 88888.00 2018-03-16 00:52:01.910 075 11510.54 191.36 52492.58 88888.00 2018-03-16 00:52:02.410 075 11510.55 191.31 52492.52 88888.00 2018-03-16 00:52:02.910 075 11510.50 191.35 52492.52 88888.00 2018-03-16 00:52:03.410 075 11510.51 191.39 52492.52 88888.00 2018-03-16 00:52:03.910 075 11510.55 191.41 52492.51 88888.00 2018-03-16 00:52:04.410 075 11510.51 191.40 52492.52 88888.00 2018-03-16 00:52:04.910 075 11510.47 191.38 52492.50 88888.00 2018-03-16 00:52:05.410 075 11510.45 191.34 52492.53 88888.00 2018-03-16 00:52:05.910 075 11510.49 191.34 52492.53 88888.00 2018-03-16 00:52:06.410 075 11510.52 191.40 52492.51 88888.00 2018-03-16 00:52:06.910 075 11510.51 191.35 52492.53 88888.00 2018-03-16 00:52:07.410 075 11510.47 191.34 52492.58 88888.00 2018-03-16 00:52:07.910 075 11510.51 191.36 52492.57 88888.00 2018-03-16 00:52:08.410 075 11510.55 191.35 52492.50 88888.00 2018-03-16 00:52:08.910 075 11510.57 191.38 52492.43 88888.00 2018-03-16 00:52:09.410 075 11510.55 191.35 52492.44 88888.00 2018-03-16 00:52:09.910 075 11510.59 191.32 52492.45 88888.00 2018-03-16 00:52:10.410 075 11510.57 191.26 52492.48 88888.00 2018-03-16 00:52:10.910 075 11510.63 191.23 52492.47 88888.00 2018-03-16 00:52:11.410 075 11510.67 191.28 52492.43 88888.00 2018-03-16 00:52:11.910 075 11510.63 191.24 52492.48 88888.00 2018-03-16 00:52:12.410 075 11510.61 191.25 52492.51 88888.00 2018-03-16 00:52:12.910 075 11510.65 191.29 52492.51 88888.00 2018-03-16 00:52:13.410 075 11510.68 191.25 52492.49 88888.00 2018-03-16 00:52:13.910 075 11510.66 191.24 52492.50 88888.00 2018-03-16 00:52:14.410 075 11510.65 191.22 52492.52 88888.00 2018-03-16 00:52:14.910 075 11510.60 191.25 52492.56 88888.00 2018-03-16 00:52:15.410 075 11510.58 191.30 52492.57 88888.00 2018-03-16 00:52:15.910 075 11510.67 191.34 52492.53 88888.00 2018-03-16 00:52:16.410 075 11510.71 191.31 52492.48 88888.00 2018-03-16 00:52:16.910 075 11510.69 191.31 52492.49 88888.00 2018-03-16 00:52:17.410 075 11510.68 191.34 52492.48 88888.00 2018-03-16 00:52:17.910 075 11510.72 191.33 52492.47 88888.00 2018-03-16 00:52:18.410 075 11510.68 191.31 52492.48 88888.00 2018-03-16 00:52:18.910 075 11510.68 191.31 52492.51 88888.00 2018-03-16 00:52:19.410 075 11510.67 191.30 52492.50 88888.00 2018-03-16 00:52:19.910 075 11510.64 191.32 52492.54 88888.00 2018-03-16 00:52:20.410 075 11510.65 191.30 52492.53 88888.00 2018-03-16 00:52:20.910 075 11510.69 191.25 52492.53 88888.00 2018-03-16 00:52:21.410 075 11510.72 191.28 52492.52 88888.00 2018-03-16 00:52:21.910 075 11510.68 191.28 52492.49 88888.00 2018-03-16 00:52:22.410 075 11510.67 191.29 52492.50 88888.00 2018-03-16 00:52:22.910 075 11510.77 191.25 52492.54 88888.00 2018-03-16 00:52:23.410 075 11510.78 191.28 52492.53 88888.00 2018-03-16 00:52:23.910 075 11510.86 191.26 52492.49 88888.00 2018-03-16 00:52:24.410 075 11510.85 191.26 52492.47 88888.00 2018-03-16 00:52:24.910 075 11510.82 191.33 52492.43 88888.00 2018-03-16 00:52:25.410 075 11510.83 191.33 52492.45 88888.00 2018-03-16 00:52:25.910 075 11510.85 191.35 52492.47 88888.00 2018-03-16 00:52:26.410 075 11510.84 191.34 52492.50 88888.00 2018-03-16 00:52:26.910 075 11510.83 191.33 52492.49 88888.00 2018-03-16 00:52:27.410 075 11510.80 191.28 52492.50 88888.00 2018-03-16 00:52:27.910 075 11510.82 191.28 52492.50 88888.00 2018-03-16 00:52:28.410 075 11510.81 191.28 52492.51 88888.00 2018-03-16 00:52:28.910 075 11510.80 191.29 52492.50 88888.00 2018-03-16 00:52:29.410 075 11510.82 191.32 52492.49 88888.00 2018-03-16 00:52:29.910 075 11510.84 191.30 52492.52 88888.00 2018-03-16 00:52:30.410 075 11510.84 191.33 52492.53 88888.00 2018-03-16 00:52:30.910 075 11510.87 191.31 52492.49 88888.00 2018-03-16 00:52:31.410 075 11510.93 191.34 52492.49 88888.00 2018-03-16 00:52:31.910 075 11510.94 191.34 52492.52 88888.00 2018-03-16 00:52:32.410 075 11511.02 191.36 52492.50 88888.00 2018-03-16 00:52:32.910 075 11511.00 191.31 52492.47 88888.00 2018-03-16 00:52:33.410 075 11511.02 191.28 52492.47 88888.00 2018-03-16 00:52:33.910 075 11511.02 191.25 52492.44 88888.00 2018-03-16 00:52:34.410 075 11511.02 191.28 52492.47 88888.00 2018-03-16 00:52:34.910 075 11511.02 191.31 52492.51 88888.00 2018-03-16 00:52:35.910 075 11511.04 191.22 52492.44 88888.00 2018-03-16 00:52:36.410 075 11511.08 191.22 52492.42 88888.00 2018-03-16 00:52:36.910 075 11511.11 191.23 52492.40 88888.00 2018-03-16 00:52:37.410 075 11511.11 191.24 52492.43 88888.00 2018-03-16 00:52:37.910 075 11511.07 191.26 52492.45 88888.00 2018-03-16 00:52:38.410 075 11511.08 191.24 52492.47 88888.00 2018-03-16 00:52:38.910 075 11511.09 191.28 52492.47 88888.00 2018-03-16 00:52:39.410 075 11511.07 191.30 52492.45 88888.00 2018-03-16 00:52:39.910 075 11511.10 191.25 52492.48 88888.00 2018-03-16 00:52:40.410 075 11511.10 191.24 52492.49 88888.00 2018-03-16 00:52:40.910 075 11511.16 191.21 52492.44 88888.00 2018-03-16 00:52:41.410 075 11511.16 191.17 52492.49 88888.00 2018-03-16 00:52:41.910 075 11511.16 191.20 52492.45 88888.00 2018-03-16 00:52:42.410 075 11511.13 191.17 52492.45 88888.00 2018-03-16 00:52:42.910 075 11511.18 191.17 52492.49 88888.00 2018-03-16 00:52:43.410 075 11511.21 191.16 52492.47 88888.00 2018-03-16 00:52:43.910 075 11511.18 191.17 52492.45 88888.00 2018-03-16 00:52:44.410 075 11511.19 191.21 52492.45 88888.00 2018-03-16 00:52:44.910 075 11511.21 191.29 52492.44 88888.00 2018-03-16 00:52:45.910 075 11511.25 191.17 52492.49 88888.00 2018-03-16 00:52:46.410 075 11511.28 191.17 52492.48 88888.00 2018-03-16 00:52:46.910 075 11511.27 191.19 52492.42 88888.00 2018-03-16 00:52:47.410 075 11511.24 191.17 52492.41 88888.00 2018-03-16 00:52:47.910 075 11511.27 191.16 52492.40 88888.00 2018-03-16 00:52:48.410 075 11511.28 191.22 52492.44 88888.00 2018-03-16 00:52:48.910 075 11511.27 191.22 52492.42 88888.00 2018-03-16 00:52:49.410 075 11511.22 191.20 52492.44 88888.00 2018-03-16 00:52:49.910 075 11511.28 191.16 52492.47 88888.00 2018-03-16 00:52:50.410 075 11511.33 191.15 52492.48 88888.00 2018-03-16 00:52:50.911 075 11511.36 191.19 52492.44 88888.00 2018-03-16 00:52:51.411 075 11511.34 191.19 52492.39 88888.00 2018-03-16 00:52:51.911 075 11511.34 191.17 52492.40 88888.00 2018-03-16 00:52:52.411 075 11511.33 191.17 52492.43 88888.00 2018-03-16 00:52:52.911 075 11511.27 191.19 52492.45 88888.00 2018-03-16 00:52:53.411 075 11511.30 191.17 52492.48 88888.00 2018-03-16 00:52:53.911 075 11511.33 191.24 52492.50 88888.00 2018-03-16 00:52:54.411 075 11511.28 191.26 52492.47 88888.00 2018-03-16 00:52:54.911 075 11511.34 191.22 52492.45 88888.00 2018-03-16 00:52:55.911 075 11511.38 191.20 52492.47 88888.00 2018-03-16 00:52:56.411 075 11511.40 191.19 52492.45 88888.00 2018-03-16 00:52:56.911 075 11511.50 191.15 52492.44 88888.00 2018-03-16 00:52:57.411 075 11511.50 191.14 52492.45 88888.00 2018-03-16 00:52:57.911 075 11511.46 191.19 52492.43 88888.00 2018-03-16 00:52:58.411 075 11511.50 191.19 52492.43 88888.00 2018-03-16 00:52:58.911 075 11511.50 191.19 52492.44 88888.00 2018-03-16 00:52:59.411 075 11511.52 191.22 52492.43 88888.00 2018-03-16 00:52:59.911 075 11511.47 191.21 52492.42 88888.00 2018-03-16 00:53:00.411 075 11511.46 191.16 52492.39 88888.00 2018-03-16 00:53:00.911 075 11511.53 191.15 52492.38 88888.00 2018-03-16 00:53:01.411 075 11511.55 191.19 52492.41 88888.00 2018-03-16 00:53:01.911 075 11511.52 191.23 52492.43 88888.00 2018-03-16 00:53:02.411 075 11511.52 191.24 52492.41 88888.00 2018-03-16 00:53:02.911 075 11511.56 191.20 52492.42 88888.00 2018-03-16 00:53:03.411 075 11511.55 191.19 52492.43 88888.00 2018-03-16 00:53:03.911 075 11511.62 191.22 52492.42 88888.00 2018-03-16 00:53:04.411 075 11511.57 191.20 52492.39 88888.00 2018-03-16 00:53:04.911 075 11511.62 191.17 52492.36 88888.00 2018-03-16 00:53:05.911 075 11511.64 191.11 52492.40 88888.00 2018-03-16 00:53:06.411 075 11511.65 191.14 52492.41 88888.00 2018-03-16 00:53:06.911 075 11511.70 191.19 52492.43 88888.00 2018-03-16 00:53:07.411 075 11511.69 191.19 52492.44 88888.00 2018-03-16 00:53:07.911 075 11511.71 191.16 52492.36 88888.00 2018-03-16 00:53:08.411 075 11511.69 191.14 52492.40 88888.00 2018-03-16 00:53:08.911 075 11511.63 191.06 52492.40 88888.00 2018-03-16 00:53:09.411 075 11511.62 191.09 52492.38 88888.00 2018-03-16 00:53:09.911 075 11511.68 191.12 52492.42 88888.00 2018-03-16 00:53:10.411 075 11511.71 191.10 52492.41 88888.00 2018-03-16 00:53:10.911 075 11511.70 191.07 52492.41 88888.00 2018-03-16 00:53:11.411 075 11511.72 191.07 52492.38 88888.00 2018-03-16 00:53:11.911 075 11511.66 191.04 52492.36 88888.00 2018-03-16 00:53:12.411 075 11511.63 191.02 52492.38 88888.00 2018-03-16 00:53:12.911 075 11511.73 191.06 52492.35 88888.00 2018-03-16 00:53:13.411 075 11511.79 191.06 52492.39 88888.00 2018-03-16 00:53:13.911 075 11511.79 191.03 52492.38 88888.00 2018-03-16 00:53:14.411 075 11511.79 191.04 52492.38 88888.00 2018-03-16 00:53:14.911 075 11511.80 191.04 52492.39 88888.00 2018-03-16 00:53:15.911 075 11511.77 190.96 52492.36 88888.00 2018-03-16 00:53:16.411 075 11511.80 190.95 52492.35 88888.00 2018-03-16 00:53:16.911 075 11511.83 190.96 52492.35 88888.00 2018-03-16 00:53:17.411 075 11511.82 190.91 52492.34 88888.00 2018-03-16 00:53:17.911 075 11511.85 190.89 52492.32 88888.00 2018-03-16 00:53:18.411 075 11511.82 190.90 52492.30 88888.00 2018-03-16 00:53:18.911 075 11511.86 190.91 52492.32 88888.00 2018-03-16 00:53:19.411 075 11511.81 190.95 52492.31 88888.00 2018-03-16 00:53:19.911 075 11511.80 191.00 52492.39 88888.00 2018-03-16 00:53:20.411 075 11511.83 190.94 52492.34 88888.00 2018-03-16 00:53:20.911 075 11511.85 190.93 52492.32 88888.00 2018-03-16 00:53:21.411 075 11511.85 190.92 52492.31 88888.00 2018-03-16 00:53:21.911 075 11511.89 190.89 52492.25 88888.00 2018-03-16 00:53:22.411 075 11511.92 190.87 52492.22 88888.00 2018-03-16 00:53:22.911 075 11511.94 190.87 52492.22 88888.00 2018-03-16 00:53:23.411 075 11511.95 190.89 52492.23 88888.00 2018-03-16 00:53:23.911 075 11511.99 190.84 52492.23 88888.00 2018-03-16 00:53:24.411 075 11512.04 190.90 52492.26 88888.00 2018-03-16 00:53:24.911 075 11512.01 190.91 52492.30 88888.00 2018-03-16 00:53:25.411 075 11511.98 190.89 52492.30 88888.00 2018-03-16 00:53:25.911 075 11511.95 190.87 52492.30 88888.00 2018-03-16 00:53:26.411 075 11511.97 190.87 52492.32 88888.00 2018-03-16 00:53:26.911 075 11511.96 190.85 52492.32 88888.00 2018-03-16 00:53:27.411 075 11511.98 190.84 52492.28 88888.00 2018-03-16 00:53:27.911 075 11511.95 190.83 52492.32 88888.00 2018-03-16 00:53:28.411 075 11511.91 190.81 52492.35 88888.00 2018-03-16 00:53:28.911 075 11511.92 190.83 52492.33 88888.00 2018-03-16 00:53:29.411 075 11511.96 190.81 52492.32 88888.00 2018-03-16 00:53:29.911 075 11512.00 190.78 52492.31 88888.00 2018-03-16 00:53:30.411 075 11512.01 190.85 52492.33 88888.00 2018-03-16 00:53:30.911 075 11511.98 190.86 52492.32 88888.00 2018-03-16 00:53:31.411 075 11511.95 190.82 52492.31 88888.00 2018-03-16 00:53:31.911 075 11511.98 190.76 52492.27 88888.00 2018-03-16 00:53:32.411 075 11511.91 190.85 52492.32 88888.00 2018-03-16 00:53:32.911 075 11511.91 190.80 52492.27 88888.00 2018-03-16 00:53:33.911 075 11511.98 190.78 52492.24 88888.00 2018-03-16 00:53:34.411 075 11511.96 190.75 52492.23 88888.00 2018-03-16 00:53:34.911 075 11511.94 190.75 52492.25 88888.00 2018-03-16 00:53:35.411 075 11511.99 190.80 52492.30 88888.00 2018-03-16 00:53:35.911 075 11512.00 190.74 52492.32 88888.00 2018-03-16 00:53:36.411 075 11511.91 190.72 52492.34 88888.00 2018-03-16 00:53:36.911 075 11511.91 190.74 52492.32 88888.00 2018-03-16 00:53:37.411 075 11511.91 190.75 52492.31 88888.00 2018-03-16 00:53:37.911 075 11511.91 190.74 52492.33 88888.00 2018-03-16 00:53:38.411 075 11511.95 190.71 52492.32 88888.00 2018-03-16 00:53:38.911 075 11512.01 190.72 52492.32 88888.00 2018-03-16 00:53:39.411 075 11512.01 190.68 52492.31 88888.00 2018-03-16 00:53:39.911 075 11511.95 190.70 52492.32 88888.00 2018-03-16 00:53:40.411 075 11511.91 190.70 52492.34 88888.00 2018-03-16 00:53:40.911 075 11511.90 190.70 52492.36 88888.00 2018-03-16 00:53:41.411 075 11511.91 190.72 52492.34 88888.00 2018-03-16 00:53:41.911 075 11511.95 190.71 52492.32 88888.00 2018-03-16 00:53:42.411 075 11511.97 190.68 52492.27 88888.00 2018-03-16 00:53:42.911 075 11511.98 190.66 52492.25 88888.00 2018-03-16 00:53:43.911 075 11512.05 190.73 52492.30 88888.00 2018-03-16 00:53:44.411 075 11512.07 190.71 52492.30 88888.00 2018-03-16 00:53:44.911 075 11512.06 190.70 52492.31 88888.00 2018-03-16 00:53:45.411 075 11512.01 190.71 52492.34 88888.00 2018-03-16 00:53:45.911 075 11512.04 190.71 52492.35 88888.00 2018-03-16 00:53:46.411 075 11512.06 190.70 52492.35 88888.00 2018-03-16 00:53:46.911 075 11512.12 190.68 52492.33 88888.00 2018-03-16 00:53:47.411 075 11512.15 190.67 52492.31 88888.00 2018-03-16 00:53:47.911 075 11512.18 190.64 52492.27 88888.00 2018-03-16 00:53:48.411 075 11512.15 190.64 52492.31 88888.00 2018-03-16 00:53:48.911 075 11512.22 190.63 52492.24 88888.00 2018-03-16 00:53:49.411 075 11512.23 190.64 52492.27 88888.00 2018-03-16 00:53:49.911 075 11512.21 190.63 52492.31 88888.00 2018-03-16 00:53:50.411 075 11512.22 190.63 52492.23 88888.00 2018-03-16 00:53:50.911 075 11512.25 190.65 52492.19 88888.00 2018-03-16 00:53:51.411 075 11512.16 190.63 52492.26 88888.00 2018-03-16 00:53:51.911 075 11512.15 190.65 52492.31 88888.00 2018-03-16 00:53:52.411 075 11512.15 190.65 52492.30 88888.00 2018-03-16 00:53:52.911 075 11512.16 190.66 52492.28 88888.00 2018-03-16 00:53:53.411 075 11512.13 190.67 52492.27 88888.00 2018-03-16 00:53:53.911 075 11512.13 190.68 52492.25 88888.00 2018-03-16 00:53:54.411 075 11512.13 190.71 52492.25 88888.00 2018-03-16 00:53:54.911 075 11512.16 190.67 52492.24 88888.00 2018-03-16 00:53:55.411 075 11512.08 190.73 52492.31 88888.00 2018-03-16 00:53:55.911 075 11512.04 190.75 52492.34 88888.00 2018-03-16 00:53:56.411 075 11512.09 190.72 52492.31 88888.00 2018-03-16 00:53:56.911 075 11512.15 190.70 52492.28 88888.00 2018-03-16 00:53:57.411 075 11512.16 190.67 52492.31 88888.00 2018-03-16 00:53:57.911 075 11512.20 190.66 52492.28 88888.00 2018-03-16 00:53:58.411 075 11512.18 190.71 52492.27 88888.00 2018-03-16 00:53:58.911 075 11512.16 190.71 52492.28 88888.00 2018-03-16 00:53:59.411 075 11512.18 190.67 52492.33 88888.00 2018-03-16 00:53:59.911 075 11512.21 190.65 52492.34 88888.00 2018-03-16 00:54:00.411 075 11512.17 190.61 52492.30 88888.00 2018-03-16 00:54:00.911 075 11512.24 190.60 52492.26 88888.00 2018-03-16 00:54:01.411 075 11512.26 190.54 52492.26 88888.00 2018-03-16 00:54:01.911 075 11512.26 190.53 52492.26 88888.00 2018-03-16 00:54:02.411 075 11512.23 190.61 52492.26 88888.00 2018-03-16 00:54:02.911 075 11512.23 190.60 52492.28 88888.00 2018-03-16 00:54:03.911 075 11512.22 190.63 52492.33 88888.00 2018-03-16 00:54:04.411 075 11512.27 190.60 52492.27 88888.00 2018-03-16 00:54:04.911 075 11512.27 190.61 52492.27 88888.00 2018-03-16 00:54:05.411 075 11512.21 190.62 52492.30 88888.00 2018-03-16 00:54:05.911 075 11512.24 190.62 52492.24 88888.00 2018-03-16 00:54:06.411 075 11512.29 190.67 52492.26 88888.00 2018-03-16 00:54:06.911 075 11512.29 190.62 52492.26 88888.00 2018-03-16 00:54:07.411 075 11512.26 190.54 52492.26 88888.00 2018-03-16 00:54:07.911 075 11512.26 190.48 52492.26 88888.00 2018-03-16 00:54:08.411 075 11512.34 190.49 52492.18 88888.00 2018-03-16 00:54:08.911 075 11512.42 190.52 52492.18 88888.00 2018-03-16 00:54:09.411 075 11512.44 190.53 52492.21 88888.00 2018-03-16 00:54:09.911 075 11512.50 190.52 52492.17 88888.00 2018-03-16 00:54:10.411 075 11512.53 190.46 52492.14 88888.00 2018-03-16 00:54:10.911 075 11512.53 190.44 52492.14 88888.00 2018-03-16 00:54:11.411 075 11512.53 190.44 52492.09 88888.00 2018-03-16 00:54:11.911 075 11512.56 190.47 52492.09 88888.00 2018-03-16 00:54:12.411 075 11512.59 190.43 52492.08 88888.00 2018-03-16 00:54:12.911 075 11512.57 190.42 52492.12 88888.00 2018-03-16 00:54:13.411 075 11512.56 190.43 52492.15 88888.00 2018-03-16 00:54:13.911 075 11512.56 190.38 52492.15 88888.00 2018-03-16 00:54:14.411 075 11512.59 190.37 52492.13 88888.00 2018-03-16 00:54:14.911 075 11512.66 190.37 52492.07 88888.00 2018-03-16 00:54:15.411 075 11512.61 190.29 52492.07 88888.00 2018-03-16 00:54:15.911 075 11512.60 190.29 52492.09 88888.00 2018-03-16 00:54:16.411 075 11512.64 190.32 52492.09 88888.00 2018-03-16 00:54:17.411 075 11512.64 190.27 52492.12 88888.00 2018-03-16 00:54:17.911 075 11512.71 190.24 52492.03 88888.00 2018-03-16 00:54:18.411 075 11512.71 190.25 52492.00 88888.00 2018-03-16 00:54:18.911 075 11512.70 190.27 52492.03 88888.00 2018-03-16 00:54:19.411 075 11512.73 190.27 52492.00 88888.00 2018-03-16 00:54:19.911 075 11512.77 190.27 52491.97 88888.00 2018-03-16 00:54:20.411 075 11512.77 190.25 52491.99 88888.00 2018-03-16 00:54:20.911 075 11512.74 190.24 52491.99 88888.00 2018-03-16 00:54:21.411 075 11512.68 190.27 52492.00 88888.00 2018-03-16 00:54:21.911 075 11512.71 190.23 52492.00 88888.00 2018-03-16 00:54:22.411 075 11512.77 190.19 52492.01 88888.00 2018-03-16 00:54:22.911 075 11512.73 190.18 52492.04 88888.00 2018-03-16 00:54:23.411 075 11512.74 190.20 52492.04 88888.00 2018-03-16 00:54:23.911 075 11512.70 190.18 52492.08 88888.00 2018-03-16 00:54:24.411 075 11512.74 190.15 52492.05 88888.00 2018-03-16 00:54:24.911 075 11512.73 190.22 52492.07 88888.00 2018-03-16 00:54:25.411 075 11512.76 190.24 52492.10 88888.00 2018-03-16 00:54:25.911 075 11512.78 190.22 52492.12 88888.00 2018-03-16 00:54:26.411 075 11512.74 190.22 52492.10 88888.00 2018-03-16 00:54:27.411 075 11512.79 190.25 52492.07 88888.00 2018-03-16 00:54:27.911 075 11512.83 190.13 52492.01 88888.00 2018-03-16 00:54:28.411 075 11512.86 190.07 52492.03 88888.00 2018-03-16 00:54:28.911 075 11512.82 190.14 52492.04 88888.00 2018-03-16 00:54:29.411 075 11512.83 190.13 52492.03 88888.00 2018-03-16 00:54:29.911 075 11512.80 190.10 52492.07 88888.00 2018-03-16 00:54:30.411 075 11512.84 190.09 52492.07 88888.00 2018-03-16 00:54:30.911 075 11512.88 190.06 52492.06 88888.00 2018-03-16 00:54:31.411 075 11512.89 190.06 52492.01 88888.00 2018-03-16 00:54:31.911 075 11512.88 190.09 52491.98 88888.00 2018-03-16 00:54:32.411 075 11512.96 190.06 52491.98 88888.00 2018-03-16 00:54:32.911 075 11512.96 190.03 52492.00 88888.00 2018-03-16 00:54:33.411 075 11513.03 190.03 52491.98 88888.00 2018-03-16 00:54:33.911 075 11513.09 190.05 52491.95 88888.00 2018-03-16 00:54:34.411 075 11513.05 190.03 52491.95 88888.00 2018-03-16 00:54:34.911 075 11513.06 190.03 52491.91 88888.00 2018-03-16 00:54:35.411 075 11513.08 190.05 52491.92 88888.00 2018-03-16 00:54:35.911 075 11513.06 189.99 52491.91 88888.00 2018-03-16 00:54:36.411 075 11513.04 189.96 52491.96 88888.00 2018-03-16 00:54:37.411 075 11513.05 189.90 52491.98 88888.00 2018-03-16 00:54:37.911 075 11513.09 189.91 52491.98 88888.00 2018-03-16 00:54:38.411 075 11513.09 189.93 52491.98 88888.00 2018-03-16 00:54:38.911 075 11513.15 189.87 52491.94 88888.00 2018-03-16 00:54:39.411 075 11513.15 189.81 52491.91 88888.00 2018-03-16 00:54:39.911 075 11513.17 189.83 52491.92 88888.00 2018-03-16 00:54:40.411 075 11513.15 189.85 52491.89 88888.00 2018-03-16 00:54:40.911 075 11513.14 189.86 52491.90 88888.00 2018-03-16 00:54:41.411 075 11513.19 189.85 52491.90 88888.00 2018-03-16 00:54:41.911 075 11513.22 189.81 52491.89 88888.00 2018-03-16 00:54:42.411 075 11513.21 189.78 52491.91 88888.00 2018-03-16 00:54:42.911 075 11513.19 189.83 52491.92 88888.00 2018-03-16 00:54:43.411 075 11513.20 189.79 52491.91 88888.00 2018-03-16 00:54:43.911 075 11513.13 189.81 52491.89 88888.00 2018-03-16 00:54:44.411 075 11513.09 189.78 52491.91 88888.00 2018-03-16 00:54:44.911 075 11513.21 189.76 52491.84 88888.00 2018-03-16 00:54:45.411 075 11513.24 189.76 52491.80 88888.00 2018-03-16 00:54:45.911 075 11513.20 189.75 52491.81 88888.00 2018-03-16 00:54:46.411 075 11513.20 189.70 52491.86 88888.00 2018-03-16 00:54:46.911 075 11513.15 189.76 52491.86 88888.00 2018-03-16 00:54:47.411 075 11513.19 189.76 52491.83 88888.00 2018-03-16 00:54:47.911 075 11513.15 189.77 52491.86 88888.00 2018-03-16 00:54:48.411 075 11513.13 189.78 52491.87 88888.00 2018-03-16 00:54:48.911 075 11513.18 189.77 52491.83 88888.00 2018-03-16 00:54:49.411 075 11513.24 189.78 52491.83 88888.00 2018-03-16 00:54:49.911 075 11513.23 189.75 52491.83 88888.00 2018-03-16 00:54:50.411 075 11513.31 189.73 52491.82 88888.00 2018-03-16 00:54:50.911 075 11513.33 189.73 52491.80 88888.00 2018-03-16 00:54:51.411 075 11513.32 189.69 52491.80 88888.00 2018-03-16 00:54:51.911 075 11513.32 189.68 52491.79 88888.00 2018-03-16 00:54:52.411 075 11513.39 189.68 52491.73 88888.00 2018-03-16 00:54:52.911 075 11513.36 189.65 52491.71 88888.00 2018-03-16 00:54:53.411 075 11513.36 189.70 52491.74 88888.00 2018-03-16 00:54:53.911 075 11513.32 189.71 52491.72 88888.00 2018-03-16 00:54:54.411 075 11513.31 189.69 52491.70 88888.00 2018-03-16 00:54:54.911 075 11513.33 189.68 52491.72 88888.00 2018-03-16 00:54:55.411 075 11513.26 189.71 52491.78 88888.00 2018-03-16 00:54:55.911 075 11513.32 189.68 52491.81 88888.00 2018-03-16 00:54:56.411 075 11513.35 189.64 52491.83 88888.00 2018-03-16 00:54:56.911 075 11513.31 189.67 52491.80 88888.00 2018-03-16 00:54:57.411 075 11513.32 189.67 52491.80 88888.00 2018-03-16 00:54:57.911 075 11513.38 189.66 52491.77 88888.00 2018-03-16 00:54:58.411 075 11513.36 189.64 52491.75 88888.00 2018-03-16 00:54:58.911 075 11513.31 189.61 52491.73 88888.00 2018-03-16 00:54:59.411 075 11513.27 189.61 52491.77 88888.00 2018-03-16 00:54:59.911 075 11513.29 189.69 52491.75 88888.00 2018-03-16 00:55:00.411 075 11513.37 189.66 52491.77 88888.00 2018-03-16 00:55:00.911 075 11513.35 189.64 52491.75 88888.00 2018-03-16 00:55:01.411 075 11513.29 189.60 52491.77 88888.00 2018-03-16 00:55:01.911 075 11513.32 189.60 52491.78 88888.00 2018-03-16 00:55:02.411 075 11513.33 189.62 52491.77 88888.00 2018-03-16 00:55:02.911 075 11513.33 189.59 52491.72 88888.00 2018-03-16 00:55:03.411 075 11513.35 189.59 52491.78 88888.00 2018-03-16 00:55:03.911 075 11513.40 189.61 52491.75 88888.00 2018-03-16 00:55:04.411 075 11513.40 189.60 52491.74 88888.00 2018-03-16 00:55:04.911 075 11513.39 189.65 52491.74 88888.00 2018-03-16 00:55:05.411 075 11513.39 189.66 52491.75 88888.00 2018-03-16 00:55:05.911 075 11513.38 189.61 52491.75 88888.00 2018-03-16 00:55:06.411 075 11513.31 189.57 52491.79 88888.00 2018-03-16 00:55:06.911 075 11513.30 189.58 52491.80 88888.00 2018-03-16 00:55:07.411 075 11513.22 189.58 52491.86 88888.00 2018-03-16 00:55:07.911 075 11513.24 189.58 52491.87 88888.00 2018-03-16 00:55:08.411 075 11513.23 189.61 52491.86 88888.00 2018-03-16 00:55:08.911 075 11513.26 189.62 52491.82 88888.00 2018-03-16 00:55:09.411 075 11513.24 189.61 52491.83 88888.00 2018-03-16 00:55:09.911 075 11513.22 189.56 52491.82 88888.00 2018-03-16 00:55:10.411 075 11513.21 189.59 52491.81 88888.00 2018-03-16 00:55:10.911 075 11513.20 189.59 52491.81 88888.00 2018-03-16 00:55:11.411 075 11513.20 189.54 52491.83 88888.00 2018-03-16 00:55:11.911 075 11513.23 189.52 52491.83 88888.00 2018-03-16 00:55:12.411 075 11513.31 189.46 52491.78 88888.00 2018-03-16 00:55:12.911 075 11513.31 189.51 52491.77 88888.00 2018-03-16 00:55:13.411 075 11513.37 189.55 52491.72 88888.00 2018-03-16 00:55:13.911 075 11513.38 189.47 52491.71 88888.00 2018-03-16 00:55:14.411 075 11513.36 189.46 52491.74 88888.00 2018-03-16 00:55:14.911 075 11513.35 189.52 52491.80 88888.00 2018-03-16 00:55:15.411 075 11513.28 189.58 52491.80 88888.00 2018-03-16 00:55:15.911 075 11513.24 189.55 52491.86 88888.00 2018-03-16 00:55:16.411 075 11513.28 189.54 52491.84 88888.00 2018-03-16 00:55:16.911 075 11513.32 189.52 52491.80 88888.00 2018-03-16 00:55:17.411 075 11513.33 189.51 52491.79 88888.00 2018-03-16 00:55:17.911 075 11513.32 189.51 52491.77 88888.00 2018-03-16 00:55:18.411 075 11513.29 189.54 52491.80 88888.00 2018-03-16 00:55:18.911 075 11513.26 189.49 52491.82 88888.00 2018-03-16 00:55:19.411 075 11513.28 189.52 52491.86 88888.00 2018-03-16 00:55:19.911 075 11513.30 189.55 52491.80 88888.00 2018-03-16 00:55:20.411 075 11513.29 189.50 52491.74 88888.00 2018-03-16 00:55:20.911 075 11513.29 189.51 52491.79 88888.00 2018-03-16 00:55:21.411 075 11513.30 189.51 52491.81 88888.00 2018-03-16 00:55:21.911 075 11513.29 189.48 52491.81 88888.00 2018-03-16 00:55:22.412 075 11513.32 189.44 52491.78 88888.00 2018-03-16 00:55:22.912 075 11513.32 189.50 52491.74 88888.00 2018-03-16 00:55:23.412 075 11513.30 189.51 52491.81 88888.00 2018-03-16 00:55:23.912 075 11513.29 189.50 52491.83 88888.00 2018-03-16 00:55:24.412 075 11513.29 189.52 52491.74 88888.00 2018-03-16 00:55:24.912 075 11513.30 189.57 52491.73 88888.00 2018-03-16 00:55:25.412 075 11513.29 189.56 52491.71 88888.00 2018-03-16 00:55:25.912 075 11513.28 189.54 52491.72 88888.00 2018-03-16 00:55:26.412 075 11513.27 189.52 52491.72 88888.00 2018-03-16 00:55:26.912 075 11513.35 189.57 52491.70 88888.00 2018-03-16 00:55:27.412 075 11513.37 189.55 52491.71 88888.00 2018-03-16 00:55:27.912 075 11513.30 189.52 52491.70 88888.00 2018-03-16 00:55:28.912 075 11513.36 189.54 52491.71 88888.00 2018-03-16 00:55:29.412 075 11513.41 189.55 52491.69 88888.00 2018-03-16 00:55:29.912 075 11513.44 189.59 52491.69 88888.00 2018-03-16 00:55:30.412 075 11513.41 189.58 52491.73 88888.00 2018-03-16 00:55:30.912 075 11513.38 189.56 52491.71 88888.00 2018-03-16 00:55:31.412 075 11513.39 189.55 52491.64 88888.00 2018-03-16 00:55:31.912 075 11513.40 189.55 52491.60 88888.00 2018-03-16 00:55:32.412 075 11513.36 189.55 52491.64 88888.00 2018-03-16 00:55:32.912 075 11513.33 189.55 52491.64 88888.00 2018-03-16 00:55:33.412 075 11513.36 189.56 52491.66 88888.00 2018-03-16 00:55:33.912 075 11513.36 189.55 52491.72 88888.00 2018-03-16 00:55:34.412 075 11513.36 189.55 52491.75 88888.00 2018-03-16 00:55:34.912 075 11513.40 189.56 52491.74 88888.00 2018-03-16 00:55:35.412 075 11513.38 189.56 52491.72 88888.00 2018-03-16 00:55:35.912 075 11513.35 189.55 52491.70 88888.00 2018-03-16 00:55:36.412 075 11513.32 189.52 52491.70 88888.00 2018-03-16 00:55:36.912 075 11513.35 189.51 52491.71 88888.00 2018-03-16 00:55:37.412 075 11513.38 189.47 52491.66 88888.00 2018-03-16 00:55:37.912 075 11513.36 189.49 52491.68 88888.00 2018-03-16 00:55:39.412 075 11513.39 189.54 52491.65 88888.00 2018-03-16 00:55:39.912 075 11513.41 189.54 52491.66 88888.00 2018-03-16 00:55:40.412 075 11513.45 189.51 52491.70 88888.00 2018-03-16 00:55:40.912 075 11513.45 189.54 52491.68 88888.00 2018-03-16 00:55:41.412 075 11513.46 189.50 52491.70 88888.00 2018-03-16 00:55:41.912 075 11513.48 189.50 52491.69 88888.00 2018-03-16 00:55:42.412 075 11513.48 189.49 52491.66 88888.00 2018-03-16 00:55:42.912 075 11513.46 189.45 52491.66 88888.00 2018-03-16 00:55:43.412 075 11513.49 189.42 52491.64 88888.00 2018-03-16 00:55:43.912 075 11513.46 189.42 52491.64 88888.00 2018-03-16 00:55:44.412 075 11513.43 189.40 52491.68 88888.00 2018-03-16 00:55:44.912 075 11513.45 189.49 52491.71 88888.00 2018-03-16 00:55:45.412 075 11513.47 189.55 52491.70 88888.00 2018-03-16 00:55:45.912 075 11513.45 189.50 52491.71 88888.00 2018-03-16 00:55:46.412 075 11513.46 189.52 52491.68 88888.00 2018-03-16 00:55:46.912 075 11513.46 189.54 52491.68 88888.00 2018-03-16 00:55:47.412 075 11513.50 189.54 52491.65 88888.00 2018-03-16 00:55:47.912 075 11513.56 189.57 52491.63 88888.00 2018-03-16 00:55:48.412 075 11513.55 189.58 52491.64 88888.00 2018-03-16 00:55:48.912 075 11513.54 189.65 52491.69 88888.00 2018-03-16 00:55:49.412 075 11513.53 189.68 52491.69 88888.00 2018-03-16 00:55:49.912 075 11513.43 189.65 52491.71 88888.00 2018-03-16 00:55:50.412 075 11513.41 189.64 52491.74 88888.00 2018-03-16 00:55:50.912 075 11513.35 189.62 52491.77 88888.00 2018-03-16 00:55:51.412 075 11513.40 189.60 52491.75 88888.00 2018-03-16 00:55:51.912 075 11513.47 189.67 52491.73 88888.00 2018-03-16 00:55:52.412 075 11513.50 189.65 52491.71 88888.00 2018-03-16 00:55:52.912 075 11513.52 189.62 52491.78 88888.00 2018-03-16 00:55:53.412 075 11513.50 189.61 52491.79 88888.00 2018-03-16 00:55:53.912 075 11513.55 189.60 52491.77 88888.00 2018-03-16 00:55:54.412 075 11513.55 189.61 52491.71 88888.00 2018-03-16 00:55:54.912 075 11513.52 189.59 52491.72 88888.00 2018-03-16 00:55:55.412 075 11513.48 189.59 52491.72 88888.00 2018-03-16 00:55:55.912 075 11513.50 189.59 52491.72 88888.00 2018-03-16 00:55:56.912 075 11513.61 189.58 52491.72 88888.00 2018-03-16 00:55:57.412 075 11513.64 189.61 52491.70 88888.00 2018-03-16 00:55:57.912 075 11513.67 189.59 52491.69 88888.00 2018-03-16 00:55:58.412 075 11513.62 189.60 52491.71 88888.00 2018-03-16 00:55:58.912 075 11513.59 189.65 52491.72 88888.00 2018-03-16 00:55:59.412 075 11513.63 189.68 52491.68 88888.00 2018-03-16 00:55:59.912 075 11513.58 189.65 52491.66 88888.00 2018-03-16 00:56:00.412 075 11513.59 189.60 52491.65 88888.00 2018-03-16 00:56:00.912 075 11513.64 189.62 52491.64 88888.00 2018-03-16 00:56:01.412 075 11513.65 189.61 52491.62 88888.00 2018-03-16 00:56:01.912 075 11513.66 189.57 52491.62 88888.00 2018-03-16 00:56:02.412 075 11513.74 189.61 52491.60 88888.00 2018-03-16 00:56:02.912 075 11513.75 189.60 52491.62 88888.00 2018-03-16 00:56:03.412 075 11513.81 189.61 52491.63 88888.00 2018-03-16 00:56:03.912 075 11513.78 189.65 52491.61 88888.00 2018-03-16 00:56:04.412 075 11513.75 189.59 52491.61 88888.00 2018-03-16 00:56:04.912 075 11513.74 189.58 52491.64 88888.00 2018-03-16 00:56:05.412 075 11513.75 189.61 52491.64 88888.00 2018-03-16 00:56:05.912 075 11513.78 189.64 52491.59 88888.00 2018-03-16 00:56:06.412 075 11513.83 189.67 52491.57 88888.00 2018-03-16 00:56:06.912 075 11513.89 189.64 52491.55 88888.00 2018-03-16 00:56:07.412 075 11513.89 189.62 52491.56 88888.00 2018-03-16 00:56:07.912 075 11513.92 189.62 52491.56 88888.00 2018-03-16 00:56:08.412 075 11513.92 189.65 52491.57 88888.00 2018-03-16 00:56:08.912 075 11513.89 189.58 52491.59 88888.00 2018-03-16 00:56:09.412 075 11513.89 189.56 52491.53 88888.00 2018-03-16 00:56:09.912 075 11513.89 189.58 52491.52 88888.00 2018-03-16 00:56:10.412 075 11513.85 189.59 52491.54 88888.00 2018-03-16 00:56:10.912 075 11513.87 189.58 52491.55 88888.00 2018-03-16 00:56:11.412 075 11513.87 189.56 52491.53 88888.00 2018-03-16 00:56:11.912 075 11513.87 189.57 52491.55 88888.00 2018-03-16 00:56:12.412 075 11513.89 189.58 52491.53 88888.00 2018-03-16 00:56:12.912 075 11513.96 189.58 52491.54 88888.00 2018-03-16 00:56:13.412 075 11513.94 189.58 52491.55 88888.00 2018-03-16 00:56:13.912 075 11513.98 189.59 52491.55 88888.00 2018-03-16 00:56:14.412 075 11514.01 189.57 52491.53 88888.00 2018-03-16 00:56:14.912 075 11514.03 189.60 52491.54 88888.00 2018-03-16 00:56:15.412 075 11514.03 189.57 52491.51 88888.00 2018-03-16 00:56:15.912 075 11514.02 189.52 52491.50 88888.00 2018-03-16 00:56:16.412 075 11514.08 189.57 52491.46 88888.00 2018-03-16 00:56:16.912 075 11514.07 189.58 52491.44 88888.00 2018-03-16 00:56:17.412 075 11514.05 189.58 52491.48 88888.00 2018-03-16 00:56:17.912 075 11514.07 189.58 52491.51 88888.00 2018-03-16 00:56:18.412 075 11514.03 189.55 52491.52 88888.00 2018-03-16 00:56:18.912 075 11514.09 189.52 52491.50 88888.00 2018-03-16 00:56:19.412 075 11514.15 189.55 52491.50 88888.00 2018-03-16 00:56:19.912 075 11514.16 189.49 52491.51 88888.00 2018-03-16 00:56:20.412 075 11514.18 189.49 52491.52 88888.00 2018-03-16 00:56:20.912 075 11514.15 189.52 52491.52 88888.00 2018-03-16 00:56:21.412 075 11514.18 189.55 52491.52 88888.00 2018-03-16 00:56:21.912 075 11514.25 189.52 52491.46 88888.00 2018-03-16 00:56:22.412 075 11514.27 189.50 52491.42 88888.00 2018-03-16 00:56:22.912 075 11514.20 189.52 52491.46 88888.00 2018-03-16 00:56:23.412 075 11514.17 189.55 52491.50 88888.00 2018-03-16 00:56:23.912 075 11514.18 189.56 52491.51 88888.00 2018-03-16 00:56:24.412 075 11514.18 189.50 52491.52 88888.00 2018-03-16 00:56:24.912 075 11514.14 189.51 52491.54 88888.00 2018-03-16 00:56:25.412 075 11514.13 189.44 52491.55 88888.00 2018-03-16 00:56:25.912 075 11514.15 189.44 52491.54 88888.00 2018-03-16 00:56:26.412 075 11514.18 189.42 52491.53 88888.00 2018-03-16 00:56:26.912 075 11514.23 189.45 52491.48 88888.00 2018-03-16 00:56:27.412 075 11514.23 189.48 52491.48 88888.00 2018-03-16 00:56:27.912 075 11514.17 189.48 52491.52 88888.00 2018-03-16 00:56:28.412 075 11514.14 189.45 52491.51 88888.00 2018-03-16 00:56:28.912 075 11514.14 189.48 52491.51 88888.00 2018-03-16 00:56:29.412 075 11514.14 189.49 52491.47 88888.00 2018-03-16 00:56:29.912 075 11514.17 189.49 52491.45 88888.00 2018-03-16 00:56:30.412 075 11514.19 189.49 52491.44 88888.00 2018-03-16 00:56:30.912 075 11514.15 189.40 52491.45 88888.00 2018-03-16 00:56:31.412 075 11514.10 189.40 52491.50 88888.00 2018-03-16 00:56:31.912 075 11514.08 189.51 52491.51 88888.00 2018-03-16 00:56:32.412 075 11514.13 189.56 52491.47 88888.00 2018-03-16 00:56:32.912 075 11514.19 189.55 52491.45 88888.00 2018-03-16 00:56:33.412 075 11514.24 189.51 52491.44 88888.00 2018-03-16 00:56:33.912 075 11514.27 189.49 52491.48 88888.00 2018-03-16 00:56:34.412 075 11514.23 189.49 52491.52 88888.00 2018-03-16 00:56:34.912 075 11514.16 189.45 52491.53 88888.00 2018-03-16 00:56:35.412 075 11514.14 189.50 52491.45 88888.00 2018-03-16 00:56:35.912 075 11514.20 189.51 52491.44 88888.00 2018-03-16 00:56:36.412 075 11514.27 189.49 52491.44 88888.00 2018-03-16 00:56:36.912 075 11514.26 189.49 52491.44 88888.00 2018-03-16 00:56:37.412 075 11514.33 189.46 52491.40 88888.00 2018-03-16 00:56:37.912 075 11514.34 189.41 52491.42 88888.00 2018-03-16 00:56:38.412 075 11514.38 189.39 52491.44 88888.00 2018-03-16 00:56:38.912 075 11514.34 189.39 52491.44 88888.00 2018-03-16 00:56:39.412 075 11514.31 189.42 52491.43 88888.00 2018-03-16 00:56:39.912 075 11514.34 189.41 52491.44 88888.00 2018-03-16 00:56:40.412 075 11514.36 189.35 52491.39 88888.00 2018-03-16 00:56:40.912 075 11514.38 189.37 52491.36 88888.00 2018-03-16 00:56:41.412 075 11514.36 189.34 52491.40 88888.00 2018-03-16 00:56:41.912 075 11514.38 189.36 52491.40 88888.00 2018-03-16 00:56:42.412 075 11514.41 189.36 52491.43 88888.00 2018-03-16 00:56:42.912 075 11514.41 189.39 52491.40 88888.00 2018-03-16 00:56:43.412 075 11514.43 189.38 52491.35 88888.00 2018-03-16 00:56:43.912 075 11514.42 189.38 52491.37 88888.00 2018-03-16 00:56:44.412 075 11514.45 189.40 52491.40 88888.00 2018-03-16 00:56:44.912 075 11514.45 189.35 52491.37 88888.00 2018-03-16 00:56:45.412 075 11514.47 189.31 52491.35 88888.00 2018-03-16 00:56:45.912 075 11514.49 189.34 52491.35 88888.00 2018-03-16 00:56:46.412 075 11514.49 189.35 52491.39 88888.00 2018-03-16 00:56:46.912 075 11514.45 189.32 52491.38 88888.00 2018-03-16 00:56:47.412 075 11514.40 189.35 52491.37 88888.00 2018-03-16 00:56:47.912 075 11514.41 189.37 52491.39 88888.00 2018-03-16 00:56:48.412 075 11514.42 189.34 52491.42 88888.00 2018-03-16 00:56:48.912 075 11514.44 189.35 52491.38 88888.00 2018-03-16 00:56:49.412 075 11514.52 189.31 52491.38 88888.00 2018-03-16 00:56:50.412 075 11514.59 189.32 52491.33 88888.00 2018-03-16 00:56:50.912 075 11514.51 189.31 52491.37 88888.00 2018-03-16 00:56:51.412 075 11514.47 189.31 52491.40 88888.00 2018-03-16 00:56:51.912 075 11514.46 189.29 52491.36 88888.00 2018-03-16 00:56:52.412 075 11514.52 189.28 52491.31 88888.00 2018-03-16 00:56:52.912 075 11514.57 189.31 52491.28 88888.00 2018-03-16 00:56:53.412 075 11514.61 189.35 52491.27 88888.00 2018-03-16 00:56:53.912 075 11514.63 189.35 52491.28 88888.00 2018-03-16 00:56:54.412 075 11514.67 189.35 52491.28 88888.00 2018-03-16 00:56:54.912 075 11514.62 189.34 52491.29 88888.00 2018-03-16 00:56:55.412 075 11514.64 189.37 52491.25 88888.00 2018-03-16 00:56:55.912 075 11514.69 189.36 52491.24 88888.00 2018-03-16 00:56:56.412 075 11514.70 189.31 52491.21 88888.00 2018-03-16 00:56:56.912 075 11514.69 189.37 52491.24 88888.00 2018-03-16 00:56:57.412 075 11514.66 189.38 52491.22 88888.00 2018-03-16 00:56:57.912 075 11514.70 189.35 52491.26 88888.00 2018-03-16 00:56:58.412 075 11514.69 189.36 52491.26 88888.00 2018-03-16 00:56:58.912 075 11514.71 189.30 52491.26 88888.00 2018-03-16 00:56:59.412 075 11514.72 189.27 52491.21 88888.00 2018-03-16 00:57:00.412 075 11514.77 189.30 52491.20 88888.00 2018-03-16 00:57:00.912 075 11514.75 189.31 52491.24 88888.00 2018-03-16 00:57:01.412 075 11514.76 189.28 52491.25 88888.00 2018-03-16 00:57:01.912 075 11514.78 189.28 52491.21 88888.00 2018-03-16 00:57:02.412 075 11514.73 189.27 52491.21 88888.00 2018-03-16 00:57:02.912 075 11514.73 189.17 52491.25 88888.00 2018-03-16 00:57:03.412 075 11514.79 189.12 52491.21 88888.00 2018-03-16 00:57:03.912 075 11514.84 189.13 52491.17 88888.00 2018-03-16 00:57:04.412 075 11514.87 189.19 52491.19 88888.00 2018-03-16 00:57:04.912 075 11514.85 189.20 52491.21 88888.00 2018-03-16 00:57:05.412 075 11514.80 189.19 52491.21 88888.00 2018-03-16 00:57:05.912 075 11514.82 189.17 52491.21 88888.00 2018-03-16 00:57:06.412 075 11514.79 189.12 52491.24 88888.00 2018-03-16 00:57:06.912 075 11514.77 189.12 52491.29 88888.00 2018-03-16 00:57:07.412 075 11514.80 189.19 52491.27 88888.00 2018-03-16 00:57:07.912 075 11514.86 189.18 52491.27 88888.00 2018-03-16 00:57:08.412 075 11514.86 189.12 52491.25 88888.00 2018-03-16 00:57:08.912 075 11514.80 189.16 52491.26 88888.00 2018-03-16 00:57:09.412 075 11514.77 189.16 52491.27 88888.00 2018-03-16 00:57:09.912 075 11514.77 189.12 52491.33 88888.00 2018-03-16 00:57:10.412 075 11514.82 189.08 52491.28 88888.00 2018-03-16 00:57:10.912 075 11514.88 189.08 52491.27 88888.00 2018-03-16 00:57:11.412 075 11514.92 189.05 52491.26 88888.00 2018-03-16 00:57:11.912 075 11514.94 189.05 52491.24 88888.00 2018-03-16 00:57:12.412 075 11514.97 189.03 52491.19 88888.00 2018-03-16 00:57:12.912 075 11514.95 189.03 52491.18 88888.00 2018-03-16 00:57:13.412 075 11514.96 189.00 52491.18 88888.00 2018-03-16 00:57:13.912 075 11514.96 188.98 52491.19 88888.00 2018-03-16 00:57:14.412 075 11514.98 189.03 52491.20 88888.00 2018-03-16 00:57:14.912 075 11514.95 189.07 52491.22 88888.00 2018-03-16 00:57:15.412 075 11514.92 189.09 52491.21 88888.00 2018-03-16 00:57:15.912 075 11514.88 189.03 52491.20 88888.00 2018-03-16 00:57:16.412 075 11514.99 189.00 52491.21 88888.00 2018-03-16 00:57:16.912 075 11515.04 188.96 52491.20 88888.00 2018-03-16 00:57:17.412 075 11515.06 188.96 52491.19 88888.00 2018-03-16 00:57:17.912 075 11515.05 188.99 52491.19 88888.00 2018-03-16 00:57:18.412 075 11515.06 189.02 52491.18 88888.00 2018-03-16 00:57:18.912 075 11515.06 189.01 52491.21 88888.00 2018-03-16 00:57:19.412 075 11515.03 188.96 52491.22 88888.00 2018-03-16 00:57:19.912 075 11515.06 188.94 52491.20 88888.00 2018-03-16 00:57:20.412 075 11515.10 188.91 52491.19 88888.00 2018-03-16 00:57:20.912 075 11515.06 188.86 52491.19 88888.00 2018-03-16 00:57:21.412 075 11515.10 188.86 52491.20 88888.00 2018-03-16 00:57:21.912 075 11515.10 188.87 52491.21 88888.00 2018-03-16 00:57:22.412 075 11515.06 188.86 52491.22 88888.00 2018-03-16 00:57:22.912 075 11515.11 188.87 52491.19 88888.00 2018-03-16 00:57:23.412 075 11515.13 188.82 52491.15 88888.00 2018-03-16 00:57:23.912 075 11515.13 188.79 52491.16 88888.00 2018-03-16 00:57:24.412 075 11515.13 188.81 52491.17 88888.00 2018-03-16 00:57:24.912 075 11515.08 188.87 52491.25 88888.00 2018-03-16 00:57:25.412 075 11515.14 188.87 52491.19 88888.00 2018-03-16 00:57:25.912 075 11515.12 188.91 52491.18 88888.00 2018-03-16 00:57:26.412 075 11515.11 188.92 52491.20 88888.00 2018-03-16 00:57:26.912 075 11515.13 188.86 52491.17 88888.00 2018-03-16 00:57:27.412 075 11515.16 188.81 52491.13 88888.00 2018-03-16 00:57:27.912 075 11515.12 188.86 52491.12 88888.00 2018-03-16 00:57:28.412 075 11515.12 188.82 52491.13 88888.00 2018-03-16 00:57:28.912 075 11515.13 188.83 52491.12 88888.00 2018-03-16 00:57:29.412 075 11515.14 188.82 52491.13 88888.00 2018-03-16 00:57:29.912 075 11515.14 188.78 52491.17 88888.00 2018-03-16 00:57:30.412 075 11515.15 188.82 52491.16 88888.00 2018-03-16 00:57:30.912 075 11515.22 188.79 52491.15 88888.00 2018-03-16 00:57:31.412 075 11515.27 188.81 52491.11 88888.00 2018-03-16 00:57:31.912 075 11515.22 188.81 52491.17 88888.00 2018-03-16 00:57:32.412 075 11515.17 188.81 52491.20 88888.00 2018-03-16 00:57:32.912 075 11515.19 188.86 52491.21 88888.00 2018-03-16 00:57:33.412 075 11515.20 188.82 52491.13 88888.00 2018-03-16 00:57:33.912 075 11515.20 188.81 52491.11 88888.00 2018-03-16 00:57:34.412 075 11515.22 188.83 52491.11 88888.00 2018-03-16 00:57:34.912 075 11515.21 188.80 52491.11 88888.00 2018-03-16 00:57:35.412 075 11515.21 188.78 52491.11 88888.00 2018-03-16 00:57:35.912 075 11515.22 188.72 52491.15 88888.00 2018-03-16 00:57:36.412 075 11515.29 188.71 52491.16 88888.00 2018-03-16 00:57:36.912 075 11515.27 188.72 52491.15 88888.00 2018-03-16 00:57:37.412 075 11515.31 188.69 52491.10 88888.00 2018-03-16 00:57:37.912 075 11515.38 188.68 52491.08 88888.00 2018-03-16 00:57:38.412 075 11515.33 188.71 52491.10 88888.00 2018-03-16 00:57:38.912 075 11515.33 188.71 52491.12 88888.00 2018-03-16 00:57:39.412 075 11515.32 188.67 52491.09 88888.00 2018-03-16 00:57:39.912 075 11515.28 188.65 52491.08 88888.00 2018-03-16 00:57:40.412 075 11515.34 188.63 52491.10 88888.00 2018-03-16 00:57:40.912 075 11515.36 188.65 52491.12 88888.00 2018-03-16 00:57:41.412 075 11515.30 188.67 52491.13 88888.00 2018-03-16 00:57:41.912 075 11515.32 188.63 52491.15 88888.00 2018-03-16 00:57:42.412 075 11515.29 188.64 52491.18 88888.00 2018-03-16 00:57:42.912 075 11515.30 188.55 52491.15 88888.00 2018-03-16 00:57:43.412 075 11515.30 188.51 52491.15 88888.00 2018-03-16 00:57:43.912 075 11515.31 188.52 52491.13 88888.00 2018-03-16 00:57:44.412 075 11515.30 188.51 52491.17 88888.00 2018-03-16 00:57:44.912 075 11515.31 188.53 52491.20 88888.00 2018-03-16 00:57:45.412 075 11515.33 188.54 52491.16 88888.00 2018-03-16 00:57:45.912 075 11515.36 188.54 52491.10 88888.00 2018-03-16 00:57:46.412 075 11515.38 188.51 52491.08 88888.00 2018-03-16 00:57:46.912 075 11515.36 188.49 52491.09 88888.00 2018-03-16 00:57:47.412 075 11515.32 188.50 52491.08 88888.00 2018-03-16 00:57:47.912 075 11515.30 188.49 52491.10 88888.00 2018-03-16 00:57:48.412 075 11515.30 188.55 52491.13 88888.00 2018-03-16 00:57:48.912 075 11515.32 188.54 52491.12 88888.00 2018-03-16 00:57:49.412 075 11515.37 188.51 52491.09 88888.00 2018-03-16 00:57:49.912 075 11515.40 188.50 52491.08 88888.00 2018-03-16 00:57:50.412 075 11515.40 188.51 52491.09 88888.00 2018-03-16 00:57:50.912 075 11515.37 188.50 52491.11 88888.00 2018-03-16 00:57:51.412 075 11515.40 188.50 52491.11 88888.00 2018-03-16 00:57:51.912 075 11515.39 188.48 52491.10 88888.00 2018-03-16 00:57:52.412 075 11515.39 188.45 52491.09 88888.00 2018-03-16 00:57:52.912 075 11515.40 188.47 52491.09 88888.00 2018-03-16 00:57:53.412 075 11515.37 188.47 52491.13 88888.00 2018-03-16 00:57:53.912 075 11515.32 188.49 52491.15 88888.00 2018-03-16 00:57:54.412 075 11515.30 188.49 52491.13 88888.00 2018-03-16 00:57:54.912 075 11515.31 188.51 52491.12 88888.00 2018-03-16 00:57:55.413 075 11515.31 188.50 52491.09 88888.00 2018-03-16 00:57:55.913 075 11515.33 188.51 52491.08 88888.00 2018-03-16 00:57:56.413 075 11515.38 188.51 52491.10 88888.00 2018-03-16 00:57:56.913 075 11515.36 188.48 52491.08 88888.00 2018-03-16 00:57:57.413 075 11515.31 188.49 52491.07 88888.00 2018-03-16 00:57:57.913 075 11515.32 188.50 52491.07 88888.00 2018-03-16 00:57:58.413 075 11515.31 188.52 52491.04 88888.00 2018-03-16 00:57:58.913 075 11515.32 188.48 52491.04 88888.00 2018-03-16 00:57:59.413 075 11515.31 188.44 52491.08 88888.00 2018-03-16 00:57:59.913 075 11515.31 188.42 52491.06 88888.00 2018-03-16 00:58:00.413 075 11515.33 188.42 52491.03 88888.00 2018-03-16 00:58:00.913 075 11515.33 188.40 52491.02 88888.00 2018-03-16 00:58:02.413 075 11515.36 188.42 52491.01 88888.00 2018-03-16 00:58:02.913 075 11515.39 188.41 52491.03 88888.00 2018-03-16 00:58:03.413 075 11515.43 188.39 52491.01 88888.00 2018-03-16 00:58:03.913 075 11515.47 188.34 52490.98 88888.00 2018-03-16 00:58:04.413 075 11515.54 188.29 52490.94 88888.00 2018-03-16 00:58:04.913 075 11515.55 188.25 52490.94 88888.00 2018-03-16 00:58:05.413 075 11515.54 188.26 52490.97 88888.00 2018-03-16 00:58:05.913 075 11515.55 188.30 52490.92 88888.00 2018-03-16 00:58:06.413 075 11515.58 188.30 52490.92 88888.00 2018-03-16 00:58:06.913 075 11515.59 188.25 52490.92 88888.00 2018-03-16 00:58:07.413 075 11515.58 188.20 52490.94 88888.00 2018-03-16 00:58:07.913 075 11515.54 188.20 52490.94 88888.00 2018-03-16 00:58:08.413 075 11515.56 188.20 52490.97 88888.00 2018-03-16 00:58:08.913 075 11515.56 188.23 52490.95 88888.00 2018-03-16 00:58:09.413 075 11515.54 188.25 52490.93 88888.00 2018-03-16 00:58:09.913 075 11515.52 188.23 52490.90 88888.00 2018-03-16 00:58:10.413 075 11515.59 188.22 52490.84 88888.00 2018-03-16 00:58:10.913 075 11515.57 188.25 52490.84 88888.00 2018-03-16 00:58:11.913 075 11515.59 188.21 52490.83 88888.00 2018-03-16 00:58:12.413 075 11515.59 188.20 52490.83 88888.00 2018-03-16 00:58:12.913 075 11515.68 188.14 52490.81 88888.00 2018-03-16 00:58:13.413 075 11515.73 188.16 52490.78 88888.00 2018-03-16 00:58:13.913 075 11515.75 188.16 52490.78 88888.00 2018-03-16 00:58:14.413 075 11515.75 188.18 52490.77 88888.00 2018-03-16 00:58:14.913 075 11515.75 188.11 52490.80 88888.00 2018-03-16 00:58:15.413 075 11515.72 188.11 52490.77 88888.00 2018-03-16 00:58:15.913 075 11515.65 188.09 52490.82 88888.00 2018-03-16 00:58:16.413 075 11515.60 188.10 52490.86 88888.00 2018-03-16 00:58:16.913 075 11515.64 188.13 52490.92 88888.00 2018-03-16 00:58:17.413 075 11515.60 188.13 52490.90 88888.00 2018-03-16 00:58:17.913 075 11515.59 188.13 52490.87 88888.00 2018-03-16 00:58:18.413 075 11515.64 188.10 52490.87 88888.00 2018-03-16 00:58:18.913 075 11515.61 188.05 52490.92 88888.00 2018-03-16 00:58:19.413 075 11515.63 188.06 52490.91 88888.00 2018-03-16 00:58:19.913 075 11515.64 188.03 52490.85 88888.00 2018-03-16 00:58:20.413 075 11515.63 188.04 52490.82 88888.00 2018-03-16 00:58:20.913 075 11515.66 187.99 52490.83 88888.00 2018-03-16 00:58:22.413 075 11515.65 188.08 52490.85 88888.00 2018-03-16 00:58:22.913 075 11515.71 188.04 52490.85 88888.00 2018-03-16 00:58:23.413 075 11515.75 187.94 52490.80 88888.00 2018-03-16 00:58:23.913 075 11515.76 187.89 52490.77 88888.00 2018-03-16 00:58:24.413 075 11515.80 187.87 52490.81 88888.00 2018-03-16 00:58:24.913 075 11515.82 187.92 52490.77 88888.00 2018-03-16 00:58:25.413 075 11515.81 187.96 52490.77 88888.00 2018-03-16 00:58:25.913 075 11515.80 187.87 52490.74 88888.00 2018-03-16 00:58:26.413 075 11515.83 187.89 52490.73 88888.00 2018-03-16 00:58:26.913 075 11515.82 187.92 52490.72 88888.00 2018-03-16 00:58:27.413 075 11515.82 187.86 52490.68 88888.00 2018-03-16 00:58:27.913 075 11515.75 187.83 52490.72 88888.00 2018-03-16 00:58:28.413 075 11515.74 187.84 52490.75 88888.00 2018-03-16 00:58:28.913 075 11515.77 187.80 52490.75 88888.00 2018-03-16 00:58:29.413 075 11515.78 187.80 52490.76 88888.00 2018-03-16 00:58:29.913 075 11515.82 187.76 52490.78 88888.00 2018-03-16 00:58:30.413 075 11515.80 187.81 52490.74 88888.00 2018-03-16 00:58:30.913 075 11515.76 187.82 52490.80 88888.00 2018-03-16 00:58:31.913 075 11515.75 187.77 52490.81 88888.00 2018-03-16 00:58:32.413 075 11515.76 187.79 52490.81 88888.00 2018-03-16 00:58:32.913 075 11515.78 187.75 52490.81 88888.00 2018-03-16 00:58:33.413 075 11515.75 187.74 52490.81 88888.00 2018-03-16 00:58:33.913 075 11515.77 187.74 52490.80 88888.00 2018-03-16 00:58:34.413 075 11515.76 187.66 52490.80 88888.00 2018-03-16 00:58:34.913 075 11515.77 187.62 52490.76 88888.00 2018-03-16 00:58:35.413 075 11515.78 187.63 52490.77 88888.00 2018-03-16 00:58:35.913 075 11515.78 187.63 52490.77 88888.00 2018-03-16 00:58:36.413 075 11515.77 187.62 52490.77 88888.00 2018-03-16 00:58:36.913 075 11515.76 187.62 52490.77 88888.00 2018-03-16 00:58:37.413 075 11515.76 187.62 52490.76 88888.00 2018-03-16 00:58:37.913 075 11515.81 187.55 52490.71 88888.00 2018-03-16 00:58:38.413 075 11515.81 187.53 52490.73 88888.00 2018-03-16 00:58:38.913 075 11515.82 187.53 52490.73 88888.00 2018-03-16 00:58:39.413 075 11515.93 187.53 52490.67 88888.00 2018-03-16 00:58:39.913 075 11515.95 187.56 52490.68 88888.00 2018-03-16 00:58:40.413 075 11515.91 187.52 52490.66 88888.00 2018-03-16 00:58:40.913 075 11515.92 187.54 52490.63 88888.00 2018-03-16 00:58:41.913 075 11515.89 187.55 52490.66 88888.00 2018-03-16 00:58:42.413 075 11515.86 187.54 52490.68 88888.00 2018-03-16 00:58:42.913 075 11515.90 187.52 52490.64 88888.00 2018-03-16 00:58:43.413 075 11515.93 187.52 52490.59 88888.00 2018-03-16 00:58:43.913 075 11515.91 187.52 52490.56 88888.00 2018-03-16 00:58:44.413 075 11515.93 187.53 52490.58 88888.00 2018-03-16 00:58:44.913 075 11515.89 187.52 52490.59 88888.00 2018-03-16 00:58:45.413 075 11515.86 187.45 52490.60 88888.00 2018-03-16 00:58:45.913 075 11515.92 187.43 52490.58 88888.00 2018-03-16 00:58:46.413 075 11515.93 187.44 52490.62 88888.00 2018-03-16 00:58:46.913 075 11515.90 187.41 52490.60 88888.00 2018-03-16 00:58:47.413 075 11515.91 187.39 52490.57 88888.00 2018-03-16 00:58:47.913 075 11515.90 187.39 52490.58 88888.00 2018-03-16 00:58:48.413 075 11515.94 187.42 52490.57 88888.00 2018-03-16 00:58:48.913 075 11515.96 187.41 52490.57 88888.00 2018-03-16 00:58:49.413 075 11515.95 187.42 52490.60 88888.00 2018-03-16 00:58:49.913 075 11515.91 187.44 52490.63 88888.00 2018-03-16 00:58:50.413 075 11515.87 187.39 52490.65 88888.00 2018-03-16 00:58:50.913 075 11515.92 187.34 52490.63 88888.00 2018-03-16 00:58:51.413 075 11515.94 187.33 52490.59 88888.00 2018-03-16 00:58:51.913 075 11515.95 187.35 52490.59 88888.00 2018-03-16 00:58:52.413 075 11516.02 187.35 52490.56 88888.00 2018-03-16 00:58:52.913 075 11515.99 187.33 52490.59 88888.00 2018-03-16 00:58:53.413 075 11515.91 187.33 52490.62 88888.00 2018-03-16 00:58:53.913 075 11515.94 187.34 52490.62 88888.00 2018-03-16 00:58:54.413 075 11515.92 187.32 52490.62 88888.00 2018-03-16 00:58:54.913 075 11515.93 187.26 52490.60 88888.00 2018-03-16 00:58:55.413 075 11515.94 187.23 52490.65 88888.00 2018-03-16 00:58:55.913 075 11515.92 187.25 52490.67 88888.00 2018-03-16 00:58:56.413 075 11515.94 187.22 52490.64 88888.00 2018-03-16 00:58:56.913 075 11515.94 187.18 52490.64 88888.00 2018-03-16 00:58:57.413 075 11515.94 187.21 52490.63 88888.00 2018-03-16 00:58:57.913 075 11515.96 187.21 52490.60 88888.00 2018-03-16 00:58:58.413 075 11516.00 187.16 52490.60 88888.00 2018-03-16 00:58:58.913 075 11516.07 187.09 52490.60 88888.00 2018-03-16 00:58:59.913 075 11516.08 187.03 52490.57 88888.00 2018-03-16 00:59:00.413 075 11516.02 187.04 52490.58 88888.00 2018-03-16 00:59:00.913 075 11515.99 187.07 52490.62 88888.00 2018-03-16 00:59:01.413 075 11515.98 187.02 52490.63 88888.00 2018-03-16 00:59:01.913 075 11516.00 186.99 52490.60 88888.00 2018-03-16 00:59:02.413 075 11516.09 187.02 52490.58 88888.00 2018-03-16 00:59:02.913 075 11516.12 187.00 52490.54 88888.00 2018-03-16 00:59:03.413 075 11516.16 186.99 52490.49 88888.00 2018-03-16 00:59:03.913 075 11516.11 186.92 52490.48 88888.00 2018-03-16 00:59:04.413 075 11516.09 186.85 52490.46 88888.00 2018-03-16 00:59:04.913 075 11516.06 186.87 52490.48 88888.00 2018-03-16 00:59:05.413 075 11516.08 186.85 52490.48 88888.00 2018-03-16 00:59:05.913 075 11516.11 186.87 52490.45 88888.00 2018-03-16 00:59:06.413 075 11516.12 186.85 52490.47 88888.00 2018-03-16 00:59:06.913 075 11516.12 186.83 52490.53 88888.00 2018-03-16 00:59:07.413 075 11516.18 186.79 52490.54 88888.00 2018-03-16 00:59:07.913 075 11516.20 186.77 52490.49 88888.00 2018-03-16 00:59:08.413 075 11516.20 186.73 52490.51 88888.00 2018-03-16 00:59:08.913 075 11516.19 186.78 52490.53 88888.00 2018-03-16 00:59:09.413 075 11516.15 186.76 52490.51 88888.00 2018-03-16 00:59:09.913 075 11516.16 186.66 52490.51 88888.00 2018-03-16 00:59:10.413 075 11516.21 186.60 52490.51 88888.00 2018-03-16 00:59:10.913 075 11516.21 186.65 52490.51 88888.00 2018-03-16 00:59:11.413 075 11516.22 186.66 52490.48 88888.00 2018-03-16 00:59:11.913 075 11516.19 186.67 52490.45 88888.00 2018-03-16 00:59:12.413 075 11516.25 186.60 52490.45 88888.00 2018-03-16 00:59:12.913 075 11516.22 186.64 52490.48 88888.00 2018-03-16 00:59:13.413 075 11516.20 186.64 52490.46 88888.00 2018-03-16 00:59:13.913 075 11516.18 186.64 52490.41 88888.00 2018-03-16 00:59:14.413 075 11516.19 186.57 52490.42 88888.00 2018-03-16 00:59:14.913 075 11516.15 186.56 52490.46 88888.00 2018-03-16 00:59:15.413 075 11516.20 186.55 52490.49 88888.00 2018-03-16 00:59:15.913 075 11516.18 186.51 52490.50 88888.00 2018-03-16 00:59:16.413 075 11516.20 186.53 52490.46 88888.00 2018-03-16 00:59:16.913 075 11516.26 186.54 52490.43 88888.00 2018-03-16 00:59:17.413 075 11516.27 186.48 52490.40 88888.00 2018-03-16 00:59:17.913 075 11516.27 186.47 52490.33 88888.00 2018-03-16 00:59:18.413 075 11516.31 186.44 52490.36 88888.00 2018-03-16 00:59:18.913 075 11516.39 186.37 52490.38 88888.00 2018-03-16 00:59:19.413 075 11516.34 186.36 52490.40 88888.00 2018-03-16 00:59:19.913 075 11516.27 186.39 52490.42 88888.00 2018-03-16 00:59:20.413 075 11516.26 186.41 52490.42 88888.00 2018-03-16 00:59:20.913 075 11516.29 186.38 52490.41 88888.00 2018-03-16 00:59:21.413 075 11516.29 186.34 52490.43 88888.00 2018-03-16 00:59:21.913 075 11516.35 186.31 52490.40 88888.00 2018-03-16 00:59:22.413 075 11516.42 186.34 52490.39 88888.00 2018-03-16 00:59:22.913 075 11516.38 186.36 52490.42 88888.00 2018-03-16 00:59:23.413 075 11516.37 186.37 52490.41 88888.00 2018-03-16 00:59:23.913 075 11516.34 186.31 52490.39 88888.00 2018-03-16 00:59:24.413 075 11516.36 186.29 52490.37 88888.00 2018-03-16 00:59:24.913 075 11516.34 186.25 52490.38 88888.00 2018-03-16 00:59:25.413 075 11516.33 186.24 52490.38 88888.00 2018-03-16 00:59:25.913 075 11516.33 186.19 52490.36 88888.00 2018-03-16 00:59:26.413 075 11516.34 186.18 52490.37 88888.00 2018-03-16 00:59:26.913 075 11516.37 186.20 52490.37 88888.00 2018-03-16 00:59:27.413 075 11516.43 186.21 52490.40 88888.00 2018-03-16 00:59:27.913 075 11516.42 186.17 52490.39 88888.00 2018-03-16 00:59:28.413 075 11516.40 186.18 52490.41 88888.00 2018-03-16 00:59:28.913 075 11516.40 186.12 52490.42 88888.00 2018-03-16 00:59:29.413 075 11516.47 186.11 52490.38 88888.00 2018-03-16 00:59:29.913 075 11516.44 186.10 52490.38 88888.00 2018-03-16 00:59:30.413 075 11516.39 186.11 52490.39 88888.00 2018-03-16 00:59:30.913 075 11516.44 186.10 52490.40 88888.00 2018-03-16 00:59:31.413 075 11516.52 186.08 52490.40 88888.00 2018-03-16 00:59:31.913 075 11516.51 186.07 52490.37 88888.00 2018-03-16 00:59:32.413 075 11516.40 186.09 52490.38 88888.00 2018-03-16 00:59:32.913 075 11516.36 186.06 52490.37 88888.00 2018-03-16 00:59:33.413 075 11516.39 186.07 52490.41 88888.00 2018-03-16 00:59:33.913 075 11516.38 186.06 52490.39 88888.00 2018-03-16 00:59:34.413 075 11516.43 186.01 52490.37 88888.00 2018-03-16 00:59:34.913 075 11516.42 186.01 52490.37 88888.00 2018-03-16 00:59:35.413 075 11516.42 186.00 52490.40 88888.00 2018-03-16 00:59:35.913 075 11516.44 185.96 52490.41 88888.00 2018-03-16 00:59:36.413 075 11516.42 185.92 52490.42 88888.00 2018-03-16 00:59:36.913 075 11516.51 185.84 52490.38 88888.00 2018-03-16 00:59:37.413 075 11516.55 185.92 52490.38 88888.00 2018-03-16 00:59:37.913 075 11516.53 185.92 52490.36 88888.00 2018-03-16 00:59:38.413 075 11516.51 185.83 52490.29 88888.00 2018-03-16 00:59:38.913 075 11516.50 185.74 52490.29 88888.00 2018-03-16 00:59:39.413 075 11516.52 185.74 52490.33 88888.00 2018-03-16 00:59:39.913 075 11516.54 185.79 52490.32 88888.00 2018-03-16 00:59:40.413 075 11516.51 185.82 52490.33 88888.00 2018-03-16 00:59:40.913 075 11516.46 185.79 52490.32 88888.00 2018-03-16 00:59:41.413 075 11516.43 185.78 52490.36 88888.00 2018-03-16 00:59:41.913 075 11516.39 185.79 52490.33 88888.00 2018-03-16 00:59:42.413 075 11516.39 185.81 52490.36 88888.00 2018-03-16 00:59:43.413 075 11516.40 185.68 52490.33 88888.00 2018-03-16 00:59:43.913 075 11516.42 185.63 52490.36 88888.00 2018-03-16 00:59:44.413 075 11516.40 185.69 52490.42 88888.00 2018-03-16 00:59:44.913 075 11516.39 185.72 52490.41 88888.00 2018-03-16 00:59:45.413 075 11516.37 185.70 52490.42 88888.00 2018-03-16 00:59:45.913 075 11516.42 185.64 52490.34 88888.00 2018-03-16 00:59:46.413 075 11516.50 185.62 52490.32 88888.00 2018-03-16 00:59:46.913 075 11516.47 185.63 52490.34 88888.00 2018-03-16 00:59:47.413 075 11516.47 185.59 52490.30 88888.00 2018-03-16 00:59:47.913 075 11516.45 185.60 52490.34 88888.00 2018-03-16 00:59:48.413 075 11516.44 185.60 52490.36 88888.00 2018-03-16 00:59:48.913 075 11516.47 185.59 52490.31 88888.00 2018-03-16 00:59:49.413 075 11516.45 185.60 52490.29 88888.00 2018-03-16 00:59:49.913 075 11516.47 185.60 52490.31 88888.00 2018-03-16 00:59:50.413 075 11516.45 185.59 52490.30 88888.00 2018-03-16 00:59:50.913 075 11516.42 185.60 52490.33 88888.00 2018-03-16 00:59:51.413 075 11516.42 185.59 52490.33 88888.00 2018-03-16 00:59:51.913 075 11516.42 185.58 52490.33 88888.00 2018-03-16 00:59:52.413 075 11516.40 185.50 52490.37 88888.00 2018-03-16 00:59:53.413 075 11516.39 185.52 52490.34 88888.00 2018-03-16 00:59:53.913 075 11516.44 185.54 52490.37 88888.00 2018-03-16 00:59:54.413 075 11516.40 185.52 52490.36 88888.00 2018-03-16 00:59:54.913 075 11516.39 185.51 52490.36 88888.00 2018-03-16 00:59:55.413 075 11516.42 185.52 52490.37 88888.00 2018-03-16 00:59:55.913 075 11516.40 185.51 52490.39 88888.00 2018-03-16 00:59:56.413 075 11516.46 185.47 52490.37 88888.00 2018-03-16 00:59:56.913 075 11516.47 185.49 52490.34 88888.00 2018-03-16 00:59:57.413 075 11516.50 185.45 52490.37 88888.00 2018-03-16 00:59:57.913 075 11516.48 185.49 52490.34 88888.00 2018-03-16 00:59:58.413 075 11516.46 185.49 52490.33 88888.00 2018-03-16 00:59:58.913 075 11516.48 185.51 52490.39 88888.00 2018-03-16 00:59:59.413 075 11516.43 185.52 52490.40 88888.00 2018-03-16 00:59:59.913 075 11516.45 185.47 52490.39 88888.00 2018-03-16 01:00:00.413 075 11516.47 185.39 52490.32 88888.00 2018-03-16 01:00:00.913 075 11516.50 185.40 52490.31 88888.00 2018-03-16 01:00:01.413 075 11516.48 185.39 52490.31 88888.00 2018-03-16 01:00:01.913 075 11516.51 185.38 52490.29 88888.00 2018-03-16 01:00:02.413 075 11516.54 185.37 52490.28 88888.00 2018-03-16 01:00:03.413 075 11516.55 185.30 52490.34 88888.00 2018-03-16 01:00:03.913 075 11516.57 185.31 52490.30 88888.00 2018-03-16 01:00:04.413 075 11516.55 185.32 52490.32 88888.00 2018-03-16 01:00:04.913 075 11516.52 185.29 52490.31 88888.00 2018-03-16 01:00:05.413 075 11516.53 185.30 52490.30 88888.00 2018-03-16 01:00:05.913 075 11516.54 185.30 52490.31 88888.00 2018-03-16 01:00:06.413 075 11516.57 185.23 52490.29 88888.00 2018-03-16 01:00:06.913 075 11516.61 185.22 52490.22 88888.00 2018-03-16 01:00:07.413 075 11516.59 185.22 52490.22 88888.00 2018-03-16 01:00:07.913 075 11516.55 185.21 52490.24 88888.00 2018-03-16 01:00:08.413 075 11516.54 185.22 52490.29 88888.00 2018-03-16 01:00:08.913 075 11516.52 185.22 52490.27 88888.00 2018-03-16 01:00:09.413 075 11516.52 185.21 52490.23 88888.00 2018-03-16 01:00:09.913 075 11516.52 185.23 52490.25 88888.00 2018-03-16 01:00:10.413 075 11516.52 185.21 52490.28 88888.00 2018-03-16 01:00:10.913 075 11516.54 185.19 52490.27 88888.00 2018-03-16 01:00:11.413 075 11516.54 185.19 52490.25 88888.00 2018-03-16 01:00:11.913 075 11516.60 185.16 52490.24 88888.00 2018-03-16 01:00:12.413 075 11516.65 185.15 52490.20 88888.00 2018-03-16 01:00:12.913 075 11516.65 185.12 52490.18 88888.00 2018-03-16 01:00:13.413 075 11516.62 185.12 52490.18 88888.00 2018-03-16 01:00:13.913 075 11516.63 185.13 52490.18 88888.00 2018-03-16 01:00:14.413 075 11516.66 185.18 52490.24 88888.00 2018-03-16 01:00:14.913 075 11516.64 185.13 52490.22 88888.00 2018-03-16 01:00:15.413 075 11516.64 185.11 52490.20 88888.00 2018-03-16 01:00:15.913 075 11516.64 185.11 52490.21 88888.00 2018-03-16 01:00:16.413 075 11516.61 185.08 52490.27 88888.00 2018-03-16 01:00:16.913 075 11516.62 185.04 52490.25 88888.00 2018-03-16 01:00:17.413 075 11516.57 185.04 52490.23 88888.00 2018-03-16 01:00:17.913 075 11516.57 185.00 52490.24 88888.00 2018-03-16 01:00:18.413 075 11516.54 185.03 52490.29 88888.00 2018-03-16 01:00:18.913 075 11516.55 185.02 52490.32 88888.00 2018-03-16 01:00:19.413 075 11516.62 185.01 52490.28 88888.00 2018-03-16 01:00:19.913 075 11516.62 184.99 52490.25 88888.00 2018-03-16 01:00:20.413 075 11516.61 184.95 52490.23 88888.00 2018-03-16 01:00:20.913 075 11516.57 184.94 52490.23 88888.00 2018-03-16 01:00:21.413 075 11516.57 184.93 52490.24 88888.00 2018-03-16 01:00:21.913 075 11516.61 184.92 52490.22 88888.00 2018-03-16 01:00:22.413 075 11516.69 184.96 52490.20 88888.00 2018-03-16 01:00:23.413 075 11516.63 184.91 52490.21 88888.00 2018-03-16 01:00:23.913 075 11516.62 184.85 52490.20 88888.00 2018-03-16 01:00:24.413 075 11516.61 184.87 52490.22 88888.00 2018-03-16 01:00:24.913 075 11516.64 184.87 52490.20 88888.00 2018-03-16 01:00:25.413 075 11516.57 184.86 52490.19 88888.00 2018-03-16 01:00:25.913 075 11516.56 184.85 52490.18 88888.00 2018-03-16 01:00:26.413 075 11516.57 184.85 52490.20 88888.00 2018-03-16 01:00:26.913 075 11516.59 184.86 52490.22 88888.00 2018-03-16 01:00:27.413 075 11516.54 184.87 52490.25 88888.00 2018-03-16 01:00:27.913 075 11516.60 184.86 52490.21 88888.00 2018-03-16 01:00:28.413 075 11516.66 184.84 52490.22 88888.00 2018-03-16 01:00:28.913 075 11516.69 184.80 52490.27 88888.00 2018-03-16 01:00:29.413 075 11516.63 184.79 52490.25 88888.00 2018-03-16 01:00:29.913 075 11516.65 184.85 52490.23 88888.00 2018-03-16 01:00:30.413 075 11516.68 184.89 52490.22 88888.00 2018-03-16 01:00:30.913 075 11516.61 184.84 52490.27 88888.00 2018-03-16 01:00:31.413 075 11516.61 184.79 52490.27 88888.00 2018-03-16 01:00:31.913 075 11516.62 184.79 52490.23 88888.00 2018-03-16 01:00:32.413 075 11516.64 184.81 52490.29 88888.00 2018-03-16 01:00:32.913 075 11516.63 184.80 52490.30 88888.00 2018-03-16 01:00:33.413 075 11516.55 184.84 52490.31 88888.00 2018-03-16 01:00:33.913 075 11516.60 184.82 52490.31 88888.00 2018-03-16 01:00:34.413 075 11516.61 184.84 52490.31 88888.00 2018-03-16 01:00:34.913 075 11516.69 184.80 52490.29 88888.00 2018-03-16 01:00:35.413 075 11516.71 184.79 52490.29 88888.00 2018-03-16 01:00:35.913 075 11516.66 184.79 52490.28 88888.00 2018-03-16 01:00:36.404 075 11516.71 184.74 52490.21 88888.00 2018-03-16 01:00:36.904 075 11516.73 184.71 52490.19 88888.00 2018-03-16 01:00:37.404 075 11516.75 184.69 52490.19 88888.00 2018-03-16 01:00:37.904 075 11516.70 184.70 52490.25 88888.00 2018-03-16 01:00:38.404 075 11516.66 184.72 52490.23 88888.00 2018-03-16 01:00:38.904 075 11516.64 184.76 52490.25 88888.00 2018-03-16 01:00:39.404 075 11516.66 184.75 52490.19 88888.00 2018-03-16 01:00:39.904 075 11516.71 184.73 52490.19 88888.00 2018-03-16 01:00:40.404 075 11516.74 184.69 52490.18 88888.00 2018-03-16 01:00:40.904 075 11516.71 184.67 52490.16 88888.00 2018-03-16 01:00:41.404 075 11516.73 184.74 52490.18 88888.00 2018-03-16 01:00:41.904 075 11516.77 184.74 52490.15 88888.00 2018-03-16 01:00:42.404 075 11516.79 184.73 52490.12 88888.00 2018-03-16 01:00:43.404 075 11516.80 184.62 52490.15 88888.00 2018-03-16 01:00:43.904 075 11516.78 184.64 52490.15 88888.00 2018-03-16 01:00:44.404 075 11516.75 184.66 52490.13 88888.00 2018-03-16 01:00:44.904 075 11516.75 184.64 52490.13 88888.00 2018-03-16 01:00:45.404 075 11516.81 184.54 52490.11 88888.00 2018-03-16 01:00:45.904 075 11516.87 184.55 52490.07 88888.00 2018-03-16 01:00:46.404 075 11516.88 184.55 52490.07 88888.00 2018-03-16 01:00:46.904 075 11516.85 184.57 52490.11 88888.00 2018-03-16 01:00:47.404 075 11516.85 184.57 52490.16 88888.00 2018-03-16 01:00:47.904 075 11516.85 184.53 52490.16 88888.00 2018-03-16 01:00:48.404 075 11516.82 184.57 52490.18 88888.00 2018-03-16 01:00:48.904 075 11516.89 184.62 52490.16 88888.00 2018-03-16 01:00:49.404 075 11516.94 184.51 52490.12 88888.00 2018-03-16 01:00:49.904 075 11516.94 184.54 52490.14 88888.00 2018-03-16 01:00:50.404 075 11516.94 184.58 52490.15 88888.00 2018-03-16 01:00:50.904 075 11516.96 184.51 52490.16 88888.00 2018-03-16 01:00:51.404 075 11516.94 184.45 52490.16 88888.00 2018-03-16 01:00:51.904 075 11516.91 184.45 52490.18 88888.00 2018-03-16 01:00:52.404 075 11516.89 184.42 52490.16 88888.00 2018-03-16 01:00:53.404 075 11516.95 184.41 52490.13 88888.00 2018-03-16 01:00:53.904 075 11516.98 184.36 52490.11 88888.00 2018-03-16 01:00:54.404 075 11517.00 184.31 52490.09 88888.00 2018-03-16 01:00:54.904 075 11516.99 184.35 52490.07 88888.00 2018-03-16 01:00:55.404 075 11517.07 184.34 52490.07 88888.00 2018-03-16 01:00:55.904 075 11517.10 184.33 52490.07 88888.00 2018-03-16 01:00:56.404 075 11517.10 184.32 52490.06 88888.00 2018-03-16 01:00:56.904 075 11517.06 184.32 52490.07 88888.00 2018-03-16 01:00:57.404 075 11517.07 184.28 52490.04 88888.00 2018-03-16 01:00:57.904 075 11517.14 184.27 52490.04 88888.00 2018-03-16 01:00:58.404 075 11517.21 184.29 52490.04 88888.00 2018-03-16 01:00:58.904 075 11517.14 184.34 52490.11 88888.00 2018-03-16 01:00:59.404 075 11517.16 184.32 52490.11 88888.00 2018-03-16 01:00:59.904 075 11517.21 184.28 52490.07 88888.00 2018-03-16 01:01:00.404 075 11517.25 184.28 52490.02 88888.00 2018-03-16 01:01:00.904 075 11517.23 184.31 52490.05 88888.00 2018-03-16 01:01:01.404 075 11517.18 184.23 52490.07 88888.00 2018-03-16 01:01:01.904 075 11517.20 184.23 52490.03 88888.00 2018-03-16 01:01:02.404 075 11517.26 184.23 52490.06 88888.00 2018-03-16 01:01:02.904 075 11517.27 184.18 52490.04 88888.00 2018-03-16 01:01:03.404 075 11517.31 184.16 52490.02 88888.00 2018-03-16 01:01:03.904 075 11517.36 184.12 52490.01 88888.00 2018-03-16 01:01:04.404 075 11517.30 184.13 52490.02 88888.00 2018-03-16 01:01:04.904 075 11517.21 184.12 52490.05 88888.00 2018-03-16 01:01:05.404 075 11517.25 184.11 52490.10 88888.00 2018-03-16 01:01:05.904 075 11517.33 184.07 52490.06 88888.00 2018-03-16 01:01:06.404 075 11517.34 184.05 52490.04 88888.00 2018-03-16 01:01:06.904 075 11517.40 184.06 52489.99 88888.00 2018-03-16 01:01:07.404 075 11517.39 184.11 52489.99 88888.00 2018-03-16 01:01:07.904 075 11517.40 184.07 52489.99 88888.00 2018-03-16 01:01:08.404 075 11517.41 184.12 52490.03 88888.00 2018-03-16 01:01:08.904 075 11517.42 184.09 52489.98 88888.00 2018-03-16 01:01:09.404 075 11517.40 184.04 52490.02 88888.00 2018-03-16 01:01:09.904 075 11517.38 184.03 52490.09 88888.00 2018-03-16 01:01:10.404 075 11517.39 184.05 52490.07 88888.00 2018-03-16 01:01:10.904 075 11517.31 184.07 52490.11 88888.00 2018-03-16 01:01:11.404 075 11517.30 184.06 52490.16 88888.00 2018-03-16 01:01:11.904 075 11517.34 184.05 52490.18 88888.00 2018-03-16 01:01:12.404 075 11517.38 184.04 52490.13 88888.00 2018-03-16 01:01:12.904 075 11517.39 184.04 52490.16 88888.00 2018-03-16 01:01:13.404 075 11517.42 183.98 52490.12 88888.00 2018-03-16 01:01:13.904 075 11517.43 183.97 52490.11 88888.00 2018-03-16 01:01:14.404 075 11517.44 183.99 52490.10 88888.00 2018-03-16 01:01:14.904 075 11517.44 183.96 52490.07 88888.00 2018-03-16 01:01:15.404 075 11517.49 183.93 52490.10 88888.00 2018-03-16 01:01:15.904 075 11517.51 183.93 52490.07 88888.00 2018-03-16 01:01:16.404 075 11517.50 183.90 52490.07 88888.00 2018-03-16 01:01:16.904 075 11517.48 183.94 52490.13 88888.00 2018-03-16 01:01:17.404 075 11517.51 183.90 52490.11 88888.00 2018-03-16 01:01:17.904 075 11517.50 183.87 52490.09 88888.00 2018-03-16 01:01:18.404 075 11517.57 183.90 52490.06 88888.00 2018-03-16 01:01:18.904 075 11517.59 183.88 52490.05 88888.00 2018-03-16 01:01:19.404 075 11517.61 183.79 52490.04 88888.00 2018-03-16 01:01:19.904 075 11517.61 183.79 52490.04 88888.00 2018-03-16 01:01:20.404 075 11517.64 183.83 52490.05 88888.00 2018-03-16 01:01:20.904 075 11517.64 183.83 52490.07 88888.00 2018-03-16 01:01:21.404 075 11517.67 183.80 52490.10 88888.00 2018-03-16 01:01:21.904 075 11517.65 183.76 52490.12 88888.00 2018-03-16 01:01:22.404 075 11517.66 183.74 52490.11 88888.00 2018-03-16 01:01:22.904 075 11517.68 183.72 52490.13 88888.00 2018-03-16 01:01:23.404 075 11517.74 183.70 52490.10 88888.00 2018-03-16 01:01:23.904 075 11517.69 183.73 52490.07 88888.00 2018-03-16 01:01:24.404 075 11517.76 183.68 52490.04 88888.00 2018-03-16 01:01:24.904 075 11517.78 183.68 52490.07 88888.00 2018-03-16 01:01:25.404 075 11517.80 183.74 52490.07 88888.00 2018-03-16 01:01:25.904 075 11517.84 183.69 52490.07 88888.00 2018-03-16 01:01:26.404 075 11517.85 183.67 52490.06 88888.00 2018-03-16 01:01:26.904 075 11517.83 183.63 52490.07 88888.00 2018-03-16 01:01:27.404 075 11517.83 183.61 52490.07 88888.00 2018-03-16 01:01:27.904 075 11517.80 183.60 52490.07 88888.00 2018-03-16 01:01:28.404 075 11517.78 183.61 52490.06 88888.00 2018-03-16 01:01:28.904 075 11517.79 183.60 52490.10 88888.00 2018-03-16 01:01:29.404 075 11517.76 183.60 52490.11 88888.00 2018-03-16 01:01:29.904 075 11517.76 183.55 52490.10 88888.00 2018-03-16 01:01:30.404 075 11517.76 183.58 52490.10 88888.00 2018-03-16 01:01:30.904 075 11517.80 183.58 52490.12 88888.00 2018-03-16 01:01:31.404 075 11517.79 183.58 52490.11 88888.00 2018-03-16 01:01:31.904 075 11517.77 183.57 52490.11 88888.00 2018-03-16 01:01:32.404 075 11517.82 183.56 52490.11 88888.00 2018-03-16 01:01:32.904 075 11517.88 183.56 52490.05 88888.00 2018-03-16 01:01:33.404 075 11517.97 183.54 52490.06 88888.00 2018-03-16 01:01:33.904 075 11517.93 183.55 52490.10 88888.00 2018-03-16 01:01:34.904 075 11517.91 183.50 52490.15 88888.00 2018-03-16 01:01:35.404 075 11517.88 183.55 52490.13 88888.00 2018-03-16 01:01:35.904 075 11517.85 183.55 52490.21 88888.00 2018-03-16 01:01:36.404 075 11517.84 183.55 52490.19 88888.00 2018-03-16 01:01:36.904 075 11517.88 183.56 52490.11 88888.00 2018-03-16 01:01:37.404 075 11517.89 183.53 52490.14 88888.00 2018-03-16 01:01:37.904 075 11517.87 183.53 52490.15 88888.00 2018-03-16 01:01:38.404 075 11517.87 183.49 52490.13 88888.00 2018-03-16 01:01:38.904 075 11517.91 183.48 52490.12 88888.00 2018-03-16 01:01:39.404 075 11517.88 183.47 52490.15 88888.00 2018-03-16 01:01:39.904 075 11517.84 183.49 52490.14 88888.00 2018-03-16 01:01:40.404 075 11517.87 183.48 52490.15 88888.00 2018-03-16 01:01:40.904 075 11517.85 183.47 52490.15 88888.00 2018-03-16 01:01:41.404 075 11517.84 183.49 52490.20 88888.00 2018-03-16 01:01:41.904 075 11517.83 183.51 52490.21 88888.00 2018-03-16 01:01:42.404 075 11517.86 183.50 52490.21 88888.00 2018-03-16 01:01:42.904 075 11517.92 183.46 52490.18 88888.00 2018-03-16 01:01:43.404 075 11517.88 183.44 52490.14 88888.00 2018-03-16 01:01:43.904 075 11517.84 183.45 52490.14 88888.00 2018-03-16 01:01:44.904 075 11517.80 183.44 52490.15 88888.00 2018-03-16 01:01:45.404 075 11517.79 183.39 52490.18 88888.00 2018-03-16 01:01:45.904 075 11517.80 183.38 52490.16 88888.00 2018-03-16 01:01:46.404 075 11517.83 183.35 52490.16 88888.00 2018-03-16 01:01:46.904 075 11517.94 183.35 52490.15 88888.00 2018-03-16 01:01:47.404 075 11517.95 183.38 52490.18 88888.00 2018-03-16 01:01:47.904 075 11517.94 183.38 52490.15 88888.00 2018-03-16 01:01:48.404 075 11517.93 183.36 52490.14 88888.00 2018-03-16 01:01:48.904 075 11517.88 183.35 52490.11 88888.00 2018-03-16 01:01:49.404 075 11517.86 183.39 52490.11 88888.00 2018-03-16 01:01:49.904 075 11517.92 183.35 52490.10 88888.00 2018-03-16 01:01:50.404 075 11517.96 183.30 52490.07 88888.00 2018-03-16 01:01:50.904 075 11518.00 183.28 52490.09 88888.00 2018-03-16 01:01:51.404 075 11518.03 183.30 52490.10 88888.00 2018-03-16 01:01:51.904 075 11517.99 183.34 52490.10 88888.00 2018-03-16 01:01:52.404 075 11518.00 183.31 52490.09 88888.00 2018-03-16 01:01:52.904 075 11518.00 183.29 52490.10 88888.00 2018-03-16 01:01:53.404 075 11518.01 183.28 52490.13 88888.00 2018-03-16 01:01:53.904 075 11518.00 183.27 52490.10 88888.00 2018-03-16 01:01:54.904 075 11518.04 183.25 52489.99 88888.00 2018-03-16 01:01:55.404 075 11518.02 183.29 52490.02 88888.00 2018-03-16 01:01:55.904 075 11518.02 183.26 52490.01 88888.00 2018-03-16 01:01:56.404 075 11518.01 183.22 52490.04 88888.00 2018-03-16 01:01:56.904 075 11518.03 183.22 52490.05 88888.00 2018-03-16 01:01:57.404 075 11518.02 183.26 52490.03 88888.00 2018-03-16 01:01:57.904 075 11518.00 183.21 52490.02 88888.00 2018-03-16 01:01:58.404 075 11517.96 183.29 52490.05 88888.00 2018-03-16 01:01:58.904 075 11517.94 183.34 52490.07 88888.00 2018-03-16 01:01:59.404 075 11517.95 183.32 52490.06 88888.00 2018-03-16 01:01:59.904 075 11517.93 183.32 52490.07 88888.00 2018-03-16 01:02:00.404 075 11517.93 183.35 52490.07 88888.00 2018-03-16 01:02:00.904 075 11518.02 183.35 52490.01 88888.00 2018-03-16 01:02:01.404 075 11518.02 183.31 52490.01 88888.00 2018-03-16 01:02:01.904 075 11518.02 183.29 52489.99 88888.00 2018-03-16 01:02:02.904 075 11518.04 183.28 52490.07 88888.00 2018-03-16 01:02:03.404 075 11518.03 183.26 52490.05 88888.00 2018-03-16 01:02:03.904 075 11518.02 183.25 52490.07 88888.00 2018-03-16 01:02:04.404 075 11518.03 183.25 52490.07 88888.00 2018-03-16 01:02:04.904 075 11518.06 183.30 52490.05 88888.00 2018-03-16 01:02:05.404 075 11518.11 183.29 52490.05 88888.00 2018-03-16 01:02:05.904 075 11518.12 183.27 52490.02 88888.00 2018-03-16 01:02:06.404 075 11518.11 183.26 52489.99 88888.00 2018-03-16 01:02:06.904 075 11518.14 183.24 52489.95 88888.00 2018-03-16 01:02:07.404 075 11518.15 183.25 52489.97 88888.00 2018-03-16 01:02:07.904 075 11518.12 183.25 52490.01 88888.00 2018-03-16 01:02:08.404 075 11518.12 183.25 52490.02 88888.00 2018-03-16 01:02:08.904 075 11518.09 183.22 52490.04 88888.00 2018-03-16 01:02:09.404 075 11518.11 183.26 52490.05 88888.00 2018-03-16 01:02:09.904 075 11518.17 183.28 52490.01 88888.00 2018-03-16 01:02:10.404 075 11518.19 183.28 52490.04 88888.00 2018-03-16 01:02:10.904 075 11518.17 183.26 52490.06 88888.00 2018-03-16 01:02:11.404 075 11518.15 183.26 52490.04 88888.00 2018-03-16 01:02:11.904 075 11518.21 183.24 52490.05 88888.00 2018-03-16 01:02:12.404 075 11518.23 183.20 52490.02 88888.00 2018-03-16 01:02:12.904 075 11518.23 183.15 52490.01 88888.00 2018-03-16 01:02:13.404 075 11518.27 183.14 52490.02 88888.00 2018-03-16 01:02:13.904 075 11518.31 183.16 52490.05 88888.00 2018-03-16 01:02:14.404 075 11518.30 183.15 52490.06 88888.00 2018-03-16 01:02:14.904 075 11518.24 183.20 52490.10 88888.00 2018-03-16 01:02:15.404 075 11518.29 183.19 52490.04 88888.00 2018-03-16 01:02:15.904 075 11518.38 183.15 52490.01 88888.00 2018-03-16 01:02:16.404 075 11518.43 183.08 52489.99 88888.00 2018-03-16 01:02:16.904 075 11518.46 183.06 52490.01 88888.00 2018-03-16 01:02:17.404 075 11518.41 183.09 52490.06 88888.00 2018-03-16 01:02:17.904 075 11518.38 183.07 52490.04 88888.00 2018-03-16 01:02:18.404 075 11518.40 183.07 52490.02 88888.00 2018-03-16 01:02:18.904 075 11518.47 183.07 52490.05 88888.00 2018-03-16 01:02:19.404 075 11518.48 183.06 52490.06 88888.00 2018-03-16 01:02:19.904 075 11518.48 183.07 52490.07 88888.00 2018-03-16 01:02:20.404 075 11518.41 183.02 52490.09 88888.00 2018-03-16 01:02:20.904 075 11518.39 183.02 52490.07 88888.00 2018-03-16 01:02:21.404 075 11518.47 182.97 52490.05 88888.00 2018-03-16 01:02:21.904 075 11518.45 182.95 52490.06 88888.00 2018-03-16 01:02:22.404 075 11518.44 183.03 52490.07 88888.00 2018-03-16 01:02:22.904 075 11518.40 183.08 52490.07 88888.00 2018-03-16 01:02:23.404 075 11518.38 183.06 52490.09 88888.00 2018-03-16 01:02:23.904 075 11518.41 183.01 52490.09 88888.00 2018-03-16 01:02:24.404 075 11518.45 182.96 52490.13 88888.00 2018-03-16 01:02:24.904 075 11518.47 182.98 52490.10 88888.00 2018-03-16 01:02:25.404 075 11518.55 182.96 52490.07 88888.00 2018-03-16 01:02:25.904 075 11518.58 182.93 52490.07 88888.00 2018-03-16 01:02:26.404 075 11518.58 182.91 52490.06 88888.00 2018-03-16 01:02:26.904 075 11518.54 182.88 52490.02 88888.00 2018-03-16 01:02:27.404 075 11518.58 182.88 52489.98 88888.00 2018-03-16 01:02:27.904 075 11518.64 182.86 52490.01 88888.00 2018-03-16 01:02:28.404 075 11518.56 182.83 52490.01 88888.00 2018-03-16 01:02:28.904 075 11518.56 182.85 52490.04 88888.00 2018-03-16 01:02:29.404 075 11518.58 182.80 52490.09 88888.00 2018-03-16 01:02:29.904 075 11518.59 182.83 52490.05 88888.00 2018-03-16 01:02:30.404 075 11518.62 182.85 52490.01 88888.00 2018-03-16 01:02:30.904 075 11518.63 182.82 52490.03 88888.00 2018-03-16 01:02:31.404 075 11518.59 182.83 52490.01 88888.00 2018-03-16 01:02:31.904 075 11518.65 182.82 52490.01 88888.00 2018-03-16 01:02:32.404 075 11518.65 182.82 52489.99 88888.00 2018-03-16 01:02:32.904 075 11518.66 182.81 52489.97 88888.00 2018-03-16 01:02:33.404 075 11518.65 182.85 52490.01 88888.00 2018-03-16 01:02:33.904 075 11518.64 182.80 52490.04 88888.00 2018-03-16 01:02:34.404 075 11518.59 182.76 52490.03 88888.00 2018-03-16 01:02:34.904 075 11518.59 182.74 52490.03 88888.00 2018-03-16 01:02:35.404 075 11518.55 182.81 52490.04 88888.00 2018-03-16 01:02:35.904 075 11518.62 182.81 52489.98 88888.00 2018-03-16 01:02:36.404 075 11518.67 182.77 52489.95 88888.00 2018-03-16 01:02:36.904 075 11518.64 182.73 52489.96 88888.00 2018-03-16 01:02:37.404 075 11518.65 182.72 52489.94 88888.00 2018-03-16 01:02:37.904 075 11518.68 182.73 52489.93 88888.00 2018-03-16 01:02:38.404 075 11518.68 182.74 52489.97 88888.00 2018-03-16 01:02:38.904 075 11518.66 182.78 52489.99 88888.00 2018-03-16 01:02:39.404 075 11518.66 182.76 52489.97 88888.00 2018-03-16 01:02:39.904 075 11518.68 182.72 52489.96 88888.00 2018-03-16 01:02:40.404 075 11518.65 182.63 52489.97 88888.00 2018-03-16 01:02:40.904 075 11518.71 182.61 52489.95 88888.00 2018-03-16 01:02:41.404 075 11518.71 182.63 52489.98 88888.00 2018-03-16 01:02:41.904 075 11518.66 182.62 52490.02 88888.00 2018-03-16 01:02:42.404 075 11518.66 182.62 52489.99 88888.00 2018-03-16 01:02:42.904 075 11518.63 182.67 52490.02 88888.00 2018-03-16 01:02:43.404 075 11518.62 182.68 52490.06 88888.00 2018-03-16 01:02:43.904 075 11518.66 182.68 52490.03 88888.00 2018-03-16 01:02:44.404 075 11518.66 182.68 52490.04 88888.00 2018-03-16 01:02:44.904 075 11518.70 182.69 52490.03 88888.00 2018-03-16 01:02:45.404 075 11518.70 182.64 52490.04 88888.00 2018-03-16 01:02:45.904 075 11518.75 182.67 52490.02 88888.00 2018-03-16 01:02:46.404 075 11518.78 182.67 52490.01 88888.00 2018-03-16 01:02:46.904 075 11518.78 182.62 52490.01 88888.00 2018-03-16 01:02:47.404 075 11518.78 182.62 52490.03 88888.00 2018-03-16 01:02:47.904 075 11518.79 182.67 52489.98 88888.00 2018-03-16 01:02:48.404 075 11518.79 182.63 52489.98 88888.00 2018-03-16 01:02:48.904 075 11518.74 182.64 52490.01 88888.00 2018-03-16 01:02:49.404 075 11518.78 182.61 52489.96 88888.00 2018-03-16 01:02:49.904 075 11518.79 182.61 52489.97 88888.00 2018-03-16 01:02:50.404 075 11518.73 182.64 52489.97 88888.00 2018-03-16 01:02:50.904 075 11518.70 182.61 52490.01 88888.00 2018-03-16 01:02:51.404 075 11518.72 182.60 52490.06 88888.00 2018-03-16 01:02:51.904 075 11518.74 182.59 52490.04 88888.00 2018-03-16 01:02:52.404 075 11518.79 182.52 52489.99 88888.00 2018-03-16 01:02:52.904 075 11518.83 182.49 52489.95 88888.00 2018-03-16 01:02:53.404 075 11518.85 182.50 52489.95 88888.00 2018-03-16 01:02:53.904 075 11518.87 182.49 52489.97 88888.00 2018-03-16 01:02:54.404 075 11518.89 182.49 52489.99 88888.00 2018-03-16 01:02:54.904 075 11518.91 182.46 52489.97 88888.00 2018-03-16 01:02:55.404 075 11518.94 182.47 52489.99 88888.00 2018-03-16 01:02:55.904 075 11518.92 182.49 52490.03 88888.00 2018-03-16 01:02:56.404 075 11518.94 182.47 52490.01 88888.00 2018-03-16 01:02:56.904 075 11518.93 182.44 52489.97 88888.00 2018-03-16 01:02:57.404 075 11518.89 182.44 52489.93 88888.00 2018-03-16 01:02:57.904 075 11518.91 182.46 52489.93 88888.00 2018-03-16 01:02:58.404 075 11518.91 182.44 52489.90 88888.00 2018-03-16 01:02:58.904 075 11518.94 182.42 52489.85 88888.00 2018-03-16 01:02:59.404 075 11519.02 182.41 52489.88 88888.00 2018-03-16 01:02:59.904 075 11519.01 182.42 52489.86 88888.00 2018-03-16 01:03:00.404 075 11518.98 182.47 52489.93 88888.00 2018-03-16 01:03:00.904 075 11518.85 182.38 52489.95 88888.00 2018-03-16 01:03:01.404 075 11518.79 182.34 52489.95 88888.00 2018-03-16 01:03:01.904 075 11518.83 182.37 52489.98 88888.00 2018-03-16 01:03:02.404 075 11518.90 182.37 52490.03 88888.00 2018-03-16 01:03:02.904 075 11518.88 182.39 52490.03 88888.00 2018-03-16 01:03:03.404 075 11518.90 182.41 52489.99 88888.00 2018-03-16 01:03:03.904 075 11518.93 182.43 52489.99 88888.00 2018-03-16 01:03:04.404 075 11518.93 182.38 52489.97 88888.00 2018-03-16 01:03:04.904 075 11518.90 182.37 52489.97 88888.00 2018-03-16 01:03:05.404 075 11518.89 182.38 52489.98 88888.00 2018-03-16 01:03:06.404 075 11518.88 182.38 52489.97 88888.00 2018-03-16 01:03:06.904 075 11518.88 182.37 52489.96 88888.00 2018-03-16 01:03:07.404 075 11518.92 182.34 52489.94 88888.00 2018-03-16 01:03:07.904 075 11518.90 182.30 52489.95 88888.00 2018-03-16 01:03:08.404 075 11518.92 182.34 52489.93 88888.00 2018-03-16 01:03:08.904 075 11518.90 182.33 52489.94 88888.00 2018-03-16 01:03:09.404 075 11518.92 182.32 52489.94 88888.00 2018-03-16 01:03:09.904 075 11518.99 182.35 52489.93 88888.00 2018-03-16 01:03:10.404 075 11518.98 182.33 52489.92 88888.00 2018-03-16 01:03:10.904 075 11518.92 182.33 52489.92 88888.00 2018-03-16 01:03:11.404 075 11518.96 182.30 52489.92 88888.00 2018-03-16 01:03:11.904 075 11519.00 182.27 52489.94 88888.00 2018-03-16 01:03:12.404 075 11519.06 182.23 52489.90 88888.00 2018-03-16 01:03:12.904 075 11519.07 182.21 52489.90 88888.00 2018-03-16 01:03:13.404 075 11519.06 182.27 52489.92 88888.00 2018-03-16 01:03:13.904 075 11519.06 182.28 52489.92 88888.00 2018-03-16 01:03:14.404 075 11518.99 182.27 52489.92 88888.00 2018-03-16 01:03:14.904 075 11518.94 182.22 52489.93 88888.00 2018-03-16 01:03:15.404 075 11518.99 182.27 52489.92 88888.00 2018-03-16 01:03:15.904 075 11518.92 182.25 52489.89 88888.00 2018-03-16 01:03:16.404 075 11518.97 182.28 52489.89 88888.00 2018-03-16 01:03:16.904 075 11518.99 182.22 52489.90 88888.00 2018-03-16 01:03:17.404 075 11519.03 182.18 52489.89 88888.00 2018-03-16 01:03:17.904 075 11519.07 182.19 52489.89 88888.00 2018-03-16 01:03:18.404 075 11519.09 182.17 52489.85 88888.00 2018-03-16 01:03:18.904 075 11518.99 182.10 52489.88 88888.00 2018-03-16 01:03:19.404 075 11518.99 182.13 52489.87 88888.00 2018-03-16 01:03:19.904 075 11519.00 182.21 52489.85 88888.00 2018-03-16 01:03:20.404 075 11518.98 182.21 52489.87 88888.00 2018-03-16 01:03:20.904 075 11519.01 182.18 52489.87 88888.00 2018-03-16 01:03:21.404 075 11519.08 182.17 52489.86 88888.00 2018-03-16 01:03:21.904 075 11519.05 182.13 52489.89 88888.00 2018-03-16 01:03:22.404 075 11519.10 182.11 52489.92 88888.00 2018-03-16 01:03:22.904 075 11519.08 182.15 52489.88 88888.00 2018-03-16 01:03:23.404 075 11519.06 182.14 52489.87 88888.00 2018-03-16 01:03:23.904 075 11519.10 182.15 52489.87 88888.00 2018-03-16 01:03:24.404 075 11519.17 182.10 52489.84 88888.00 2018-03-16 01:03:24.904 075 11519.16 182.10 52489.83 88888.00 2018-03-16 01:03:25.404 075 11519.15 182.12 52489.80 88888.00 2018-03-16 01:03:25.904 075 11519.17 182.11 52489.79 88888.00 2018-03-16 01:03:26.405 075 11519.22 182.10 52489.81 88888.00 2018-03-16 01:03:26.905 075 11519.25 182.06 52489.85 88888.00 2018-03-16 01:03:27.405 075 11519.31 182.03 52489.81 88888.00 2018-03-16 01:03:27.905 075 11519.29 182.06 52489.77 88888.00 2018-03-16 01:03:28.405 075 11519.26 182.09 52489.77 88888.00 2018-03-16 01:03:28.905 075 11519.29 182.10 52489.78 88888.00 2018-03-16 01:03:29.405 075 11519.31 182.10 52489.79 88888.00 2018-03-16 01:03:29.905 075 11519.25 182.06 52489.85 88888.00 2018-03-16 01:03:30.405 075 11519.26 182.04 52489.87 88888.00 2018-03-16 01:03:30.905 075 11519.18 182.04 52489.86 88888.00 2018-03-16 01:03:31.405 075 11519.16 182.03 52489.88 88888.00 2018-03-16 01:03:31.905 075 11519.13 182.02 52489.93 88888.00 2018-03-16 01:03:32.405 075 11519.14 182.02 52489.93 88888.00 2018-03-16 01:03:32.905 075 11519.10 182.01 52489.93 88888.00 2018-03-16 01:03:33.405 075 11519.09 182.01 52489.95 88888.00 2018-03-16 01:03:33.905 075 11519.15 182.03 52489.93 88888.00 2018-03-16 01:03:34.405 075 11519.17 182.06 52489.90 88888.00 2018-03-16 01:03:34.905 075 11519.17 182.05 52489.87 88888.00 2018-03-16 01:03:35.405 075 11519.16 182.01 52489.89 88888.00 2018-03-16 01:03:35.905 075 11519.10 182.02 52489.97 88888.00 2018-03-16 01:03:36.405 075 11519.09 182.00 52489.99 88888.00 2018-03-16 01:03:36.905 075 11519.10 182.03 52489.97 88888.00 2018-03-16 01:03:37.405 075 11519.16 182.00 52489.97 88888.00 2018-03-16 01:03:37.905 075 11519.14 182.04 52490.02 88888.00 2018-03-16 01:03:38.405 075 11519.18 182.06 52490.02 88888.00 2018-03-16 01:03:38.905 075 11519.23 182.02 52489.98 88888.00 2018-03-16 01:03:39.405 075 11519.23 182.00 52489.99 88888.00 2018-03-16 01:03:39.905 075 11519.25 181.99 52489.97 88888.00 2018-03-16 01:03:40.405 075 11519.23 182.01 52489.98 88888.00 2018-03-16 01:03:40.905 075 11519.25 181.92 52489.96 88888.00 2018-03-16 01:03:41.405 075 11519.29 181.92 52489.94 88888.00 2018-03-16 01:03:41.905 075 11519.27 181.90 52489.89 88888.00 2018-03-16 01:03:42.405 075 11519.26 181.91 52489.90 88888.00 2018-03-16 01:03:42.905 075 11519.25 181.94 52489.93 88888.00 2018-03-16 01:03:43.405 075 11519.26 181.93 52489.96 88888.00 2018-03-16 01:03:43.905 075 11519.25 181.95 52489.97 88888.00 2018-03-16 01:03:44.405 075 11519.28 181.99 52489.93 88888.00 2018-03-16 01:03:44.905 075 11519.27 181.98 52489.93 88888.00 2018-03-16 01:03:45.405 075 11519.27 181.91 52489.94 88888.00 2018-03-16 01:03:45.905 075 11519.23 181.94 52489.94 88888.00 2018-03-16 01:03:46.405 075 11519.27 181.92 52489.90 88888.00 2018-03-16 01:03:46.905 075 11519.32 181.90 52489.89 88888.00 2018-03-16 01:03:47.405 075 11519.35 181.94 52489.90 88888.00 2018-03-16 01:03:47.905 075 11519.40 181.83 52489.90 88888.00 2018-03-16 01:03:48.405 075 11519.40 181.81 52489.93 88888.00 2018-03-16 01:03:48.905 075 11519.37 181.83 52489.92 88888.00 2018-03-16 01:03:49.405 075 11519.35 181.84 52489.95 88888.00 2018-03-16 01:03:49.905 075 11519.31 181.83 52489.95 88888.00 2018-03-16 01:03:50.405 075 11519.29 181.79 52489.92 88888.00 2018-03-16 01:03:50.905 075 11519.27 181.76 52489.89 88888.00 2018-03-16 01:03:51.405 075 11519.29 181.81 52489.95 88888.00 2018-03-16 01:03:51.905 075 11519.32 181.84 52489.98 88888.00 2018-03-16 01:03:52.405 075 11519.31 181.83 52489.95 88888.00 2018-03-16 01:03:52.905 075 11519.26 181.80 52489.93 88888.00 2018-03-16 01:03:53.405 075 11519.23 181.80 52489.94 88888.00 2018-03-16 01:03:53.905 075 11519.28 181.79 52489.96 88888.00 2018-03-16 01:03:54.405 075 11519.31 181.76 52489.94 88888.00 2018-03-16 01:03:54.905 075 11519.31 181.76 52489.95 88888.00 2018-03-16 01:03:55.405 075 11519.31 181.72 52489.93 88888.00 2018-03-16 01:03:55.905 075 11519.34 181.73 52489.90 88888.00 2018-03-16 01:03:56.405 075 11519.33 181.74 52489.89 88888.00 2018-03-16 01:03:56.905 075 11519.32 181.76 52489.89 88888.00 2018-03-16 01:03:57.405 075 11519.31 181.75 52489.88 88888.00 2018-03-16 01:03:57.905 075 11519.28 181.74 52489.89 88888.00 2018-03-16 01:03:58.405 075 11519.33 181.76 52489.87 88888.00 2018-03-16 01:03:58.905 075 11519.33 181.73 52489.83 88888.00 2018-03-16 01:03:59.405 075 11519.36 181.65 52489.84 88888.00 2018-03-16 01:03:59.905 075 11519.35 181.66 52489.81 88888.00 2018-03-16 01:04:00.405 075 11519.37 181.69 52489.87 88888.00 2018-03-16 01:04:00.905 075 11519.33 181.71 52489.89 88888.00 2018-03-16 01:04:01.405 075 11519.37 181.70 52489.85 88888.00 2018-03-16 01:04:01.905 075 11519.42 181.65 52489.84 88888.00 2018-03-16 01:04:02.405 075 11519.38 181.61 52489.83 88888.00 2018-03-16 01:04:02.905 075 11519.42 181.61 52489.86 88888.00 2018-03-16 01:04:03.405 075 11519.42 181.62 52489.84 88888.00 2018-03-16 01:04:03.905 075 11519.43 181.57 52489.85 88888.00 2018-03-16 01:04:04.405 075 11519.40 181.61 52489.84 88888.00 2018-03-16 01:04:04.905 075 11519.43 181.62 52489.81 88888.00 2018-03-16 01:04:05.405 075 11519.52 181.60 52489.77 88888.00 2018-03-16 01:04:05.905 075 11519.53 181.56 52489.78 88888.00 2018-03-16 01:04:06.405 075 11519.44 181.55 52489.79 88888.00 2018-03-16 01:04:06.905 075 11519.45 181.50 52489.80 88888.00 2018-03-16 01:04:07.905 075 11519.53 181.56 52489.78 88888.00 2018-03-16 01:04:08.405 075 11519.51 181.55 52489.83 88888.00 2018-03-16 01:04:08.905 075 11519.47 181.57 52489.83 88888.00 2018-03-16 01:04:09.405 075 11519.46 181.57 52489.88 88888.00 2018-03-16 01:04:09.905 075 11519.47 181.55 52489.85 88888.00 2018-03-16 01:04:10.405 075 11519.41 181.52 52489.87 88888.00 2018-03-16 01:04:10.905 075 11519.42 181.51 52489.87 88888.00 2018-03-16 01:04:11.405 075 11519.50 181.48 52489.85 88888.00 2018-03-16 01:04:11.905 075 11519.52 181.51 52489.86 88888.00 2018-03-16 01:04:12.405 075 11519.54 181.50 52489.88 88888.00 2018-03-16 01:04:12.905 075 11519.55 181.44 52489.86 88888.00 2018-03-16 01:04:13.405 075 11519.59 181.47 52489.87 88888.00 2018-03-16 01:04:13.905 075 11519.59 181.45 52489.86 88888.00 2018-03-16 01:04:14.405 075 11519.59 181.42 52489.86 88888.00 2018-03-16 01:04:14.905 075 11519.60 181.44 52489.81 88888.00 2018-03-16 01:04:15.905 075 11519.60 181.45 52489.75 88888.00 2018-03-16 01:04:16.405 075 11519.61 181.46 52489.75 88888.00 2018-03-16 01:04:16.905 075 11519.58 181.44 52489.75 88888.00 2018-03-16 01:04:17.405 075 11519.58 181.40 52489.76 88888.00 2018-03-16 01:04:17.905 075 11519.58 181.41 52489.75 88888.00 2018-03-16 01:04:18.405 075 11519.61 181.41 52489.75 88888.00 2018-03-16 01:04:18.905 075 11519.59 181.42 52489.74 88888.00 2018-03-16 01:04:19.405 075 11519.57 181.45 52489.74 88888.00 2018-03-16 01:04:19.905 075 11519.55 181.44 52489.74 88888.00 2018-03-16 01:04:20.405 075 11519.59 181.38 52489.74 88888.00 2018-03-16 01:04:20.905 075 11519.58 181.36 52489.72 88888.00 2018-03-16 01:04:21.405 075 11519.58 181.36 52489.76 88888.00 2018-03-16 01:04:21.905 075 11519.57 181.33 52489.75 88888.00 2018-03-16 01:04:22.405 075 11519.60 181.30 52489.74 88888.00 2018-03-16 01:04:22.905 075 11519.55 181.27 52489.77 88888.00 2018-03-16 01:04:23.405 075 11519.55 181.33 52489.80 88888.00 2018-03-16 01:04:23.905 075 11519.55 181.32 52489.80 88888.00 2018-03-16 01:04:24.405 075 11519.53 181.32 52489.80 88888.00 2018-03-16 01:04:24.905 075 11519.58 181.32 52489.76 88888.00 2018-03-16 01:04:25.905 075 11519.52 181.32 52489.80 88888.00 2018-03-16 01:04:26.405 075 11519.53 181.32 52489.77 88888.00 2018-03-16 01:04:26.905 075 11519.53 181.26 52489.79 88888.00 2018-03-16 01:04:27.905 075 11519.55 181.28 52489.80 88888.00 2018-03-16 01:04:28.405 075 11519.60 181.28 52489.81 88888.00 2018-03-16 01:04:28.905 075 11519.62 181.26 52489.84 88888.00 2018-03-16 01:04:29.405 075 11519.61 181.20 52489.84 88888.00 2018-03-16 01:04:29.905 075 11519.59 181.15 52489.80 88888.00 2018-03-16 01:04:30.405 075 11519.55 181.17 52489.86 88888.00 2018-03-16 01:04:30.905 075 11519.54 181.20 52489.81 88888.00 2018-03-16 01:04:31.405 075 11519.55 181.20 52489.78 88888.00 2018-03-16 01:04:31.905 075 11519.58 181.15 52489.76 88888.00 2018-03-16 01:04:32.405 075 11519.60 181.21 52489.80 88888.00 2018-03-16 01:04:32.905 075 11519.55 181.16 52489.84 88888.00 2018-03-16 01:04:33.405 075 11519.54 181.18 52489.84 88888.00 2018-03-16 01:04:33.905 075 11519.59 181.16 52489.78 88888.00 2018-03-16 01:04:34.405 075 11519.63 181.15 52489.78 88888.00 2018-03-16 01:04:34.905 075 11519.62 181.14 52489.76 88888.00 2018-03-16 01:04:35.905 075 11519.64 181.15 52489.72 88888.00 2018-03-16 01:04:36.405 075 11519.60 181.13 52489.72 88888.00 2018-03-16 01:04:36.905 075 11519.67 181.09 52489.74 88888.00 2018-03-16 01:04:37.905 075 11519.64 181.16 52489.80 88888.00 2018-03-16 01:04:38.405 075 11519.63 181.16 52489.78 88888.00 2018-03-16 01:04:38.905 075 11519.60 181.11 52489.74 88888.00 2018-03-16 01:04:39.405 075 11519.59 181.11 52489.76 88888.00 2018-03-16 01:04:39.905 075 11519.55 181.12 52489.76 88888.00 2018-03-16 01:04:40.405 075 11519.58 181.09 52489.77 88888.00 2018-03-16 01:04:40.905 075 11519.55 181.05 52489.72 88888.00 2018-03-16 01:04:41.405 075 11519.53 181.02 52489.76 88888.00 2018-03-16 01:04:41.905 075 11519.59 181.08 52489.74 88888.00 2018-03-16 01:04:42.405 075 11519.60 181.05 52489.72 88888.00 2018-03-16 01:04:42.905 075 11519.62 181.02 52489.72 88888.00 2018-03-16 01:04:43.405 075 11519.71 180.97 52489.74 88888.00 2018-03-16 01:04:43.905 075 11519.71 180.96 52489.74 88888.00 2018-03-16 01:04:44.405 075 11519.68 180.92 52489.72 88888.00 2018-03-16 01:04:44.905 075 11519.70 180.93 52489.70 88888.00 2018-03-16 01:04:45.405 075 11519.62 180.99 52489.74 88888.00 2018-03-16 01:04:45.905 075 11519.68 181.02 52489.72 88888.00 2018-03-16 01:04:46.405 075 11519.70 181.01 52489.71 88888.00 2018-03-16 01:04:46.905 075 11519.70 180.96 52489.70 88888.00 2018-03-16 01:04:47.405 075 11519.72 180.92 52489.69 88888.00 2018-03-16 01:04:47.905 075 11519.71 180.94 52489.72 88888.00 2018-03-16 01:04:48.405 075 11519.67 180.94 52489.71 88888.00 2018-03-16 01:04:48.905 075 11519.73 180.96 52489.72 88888.00 2018-03-16 01:04:49.405 075 11519.77 180.92 52489.71 88888.00 2018-03-16 01:04:49.905 075 11519.78 180.91 52489.74 88888.00 2018-03-16 01:04:50.405 075 11519.78 180.93 52489.76 88888.00 2018-03-16 01:04:50.905 075 11519.80 180.88 52489.74 88888.00 2018-03-16 01:04:51.405 075 11519.82 180.86 52489.75 88888.00 2018-03-16 01:04:51.905 075 11519.78 180.93 52489.77 88888.00 2018-03-16 01:04:52.405 075 11519.73 180.94 52489.72 88888.00 2018-03-16 01:04:52.905 075 11519.73 180.86 52489.71 88888.00 2018-03-16 01:04:53.405 075 11519.73 180.87 52489.78 88888.00 2018-03-16 01:04:53.905 075 11519.77 180.91 52489.78 88888.00 2018-03-16 01:04:54.405 075 11519.76 180.92 52489.75 88888.00 2018-03-16 01:04:54.905 075 11519.76 180.91 52489.78 88888.00 2018-03-16 01:04:55.405 075 11519.75 180.89 52489.78 88888.00 2018-03-16 01:04:55.905 075 11519.75 180.89 52489.77 88888.00 2018-03-16 01:04:56.405 075 11519.75 180.88 52489.71 88888.00 2018-03-16 01:04:56.905 075 11519.72 180.88 52489.72 88888.00 2018-03-16 01:04:57.405 075 11519.71 180.89 52489.74 88888.00 2018-03-16 01:04:57.905 075 11519.77 180.92 52489.77 88888.00 2018-03-16 01:04:58.405 075 11519.75 180.92 52489.75 88888.00 2018-03-16 01:04:58.905 075 11519.76 180.93 52489.68 88888.00 2018-03-16 01:04:59.405 075 11519.70 180.91 52489.68 88888.00 2018-03-16 01:04:59.905 075 11519.71 180.91 52489.70 88888.00 2018-03-16 01:05:00.405 075 11519.72 180.94 52489.74 88888.00 2018-03-16 01:05:00.905 075 11519.76 180.95 52489.75 88888.00 2018-03-16 01:05:01.405 075 11519.75 180.98 52489.77 88888.00 2018-03-16 01:05:01.905 075 11519.78 180.95 52489.76 88888.00 2018-03-16 01:05:02.405 075 11519.76 180.93 52489.77 88888.00 2018-03-16 01:05:02.905 075 11519.75 180.93 52489.77 88888.00 2018-03-16 01:05:03.405 075 11519.70 180.95 52489.76 88888.00 2018-03-16 01:05:03.905 075 11519.68 180.93 52489.76 88888.00 2018-03-16 01:05:04.405 075 11519.70 180.92 52489.69 88888.00 2018-03-16 01:05:04.905 075 11519.69 180.91 52489.71 88888.00 2018-03-16 01:05:05.405 075 11519.70 180.92 52489.72 88888.00 2018-03-16 01:05:05.905 075 11519.77 180.89 52489.72 88888.00 2018-03-16 01:05:06.405 075 11519.76 180.89 52489.74 88888.00 2018-03-16 01:05:06.905 075 11519.75 180.89 52489.77 88888.00 2018-03-16 01:05:07.405 075 11519.71 180.89 52489.77 88888.00 2018-03-16 01:05:07.905 075 11519.71 180.91 52489.76 88888.00 2018-03-16 01:05:08.405 075 11519.72 180.92 52489.78 88888.00 2018-03-16 01:05:08.905 075 11519.75 180.89 52489.79 88888.00 2018-03-16 01:05:09.405 075 11519.73 180.86 52489.77 88888.00 2018-03-16 01:05:09.905 075 11519.66 180.86 52489.77 88888.00 2018-03-16 01:05:10.405 075 11519.67 180.86 52489.77 88888.00 2018-03-16 01:05:10.905 075 11519.70 180.84 52489.76 88888.00 2018-03-16 01:05:11.405 075 11519.68 180.89 52489.78 88888.00 2018-03-16 01:05:11.905 075 11519.72 180.92 52489.76 88888.00 2018-03-16 01:05:12.405 075 11519.75 180.87 52489.76 88888.00 2018-03-16 01:05:12.905 075 11519.73 180.85 52489.77 88888.00 2018-03-16 01:05:13.405 075 11519.76 180.84 52489.78 88888.00 2018-03-16 01:05:13.905 075 11519.77 180.84 52489.78 88888.00 2018-03-16 01:05:14.405 075 11519.75 180.80 52489.79 88888.00 2018-03-16 01:05:14.905 075 11519.77 180.75 52489.79 88888.00 2018-03-16 01:05:15.405 075 11519.73 180.77 52489.79 88888.00 2018-03-16 01:05:15.905 075 11519.72 180.82 52489.78 88888.00 2018-03-16 01:05:16.405 075 11519.75 180.79 52489.77 88888.00 2018-03-16 01:05:16.905 075 11519.82 180.77 52489.76 88888.00 2018-03-16 01:05:17.405 075 11519.88 180.80 52489.71 88888.00 2018-03-16 01:05:17.905 075 11519.89 180.78 52489.69 88888.00 2018-03-16 01:05:18.405 075 11519.84 180.82 52489.68 88888.00 2018-03-16 01:05:18.905 075 11519.85 180.79 52489.68 88888.00 2018-03-16 01:05:19.405 075 11519.89 180.78 52489.72 88888.00 2018-03-16 01:05:19.905 075 11519.88 180.77 52489.72 88888.00 2018-03-16 01:05:20.405 075 11519.87 180.74 52489.67 88888.00 2018-03-16 01:05:20.905 075 11519.90 180.73 52489.63 88888.00 2018-03-16 01:05:21.405 075 11520.01 180.73 52489.63 88888.00 2018-03-16 01:05:21.905 075 11519.96 180.68 52489.63 88888.00 2018-03-16 01:05:22.405 075 11519.90 180.69 52489.70 88888.00 2018-03-16 01:05:22.905 075 11519.86 180.72 52489.74 88888.00 2018-03-16 01:05:23.405 075 11519.89 180.70 52489.75 88888.00 2018-03-16 01:05:23.905 075 11519.95 180.72 52489.75 88888.00 2018-03-16 01:05:24.405 075 11519.89 180.72 52489.75 88888.00 2018-03-16 01:05:24.905 075 11519.88 180.69 52489.76 88888.00 2018-03-16 01:05:25.405 075 11519.89 180.69 52489.75 88888.00 2018-03-16 01:05:25.905 075 11519.87 180.67 52489.77 88888.00 2018-03-16 01:05:26.405 075 11519.79 180.69 52489.77 88888.00 2018-03-16 01:05:26.905 075 11519.81 180.74 52489.72 88888.00 2018-03-16 01:05:27.405 075 11519.78 180.70 52489.72 88888.00 2018-03-16 01:05:27.905 075 11519.86 180.68 52489.71 88888.00 2018-03-16 01:05:28.405 075 11519.92 180.68 52489.67 88888.00 2018-03-16 01:05:29.405 075 11519.99 180.64 52489.69 88888.00 2018-03-16 01:05:29.905 075 11519.95 180.65 52489.68 88888.00 2018-03-16 01:05:30.405 075 11519.90 180.68 52489.71 88888.00 2018-03-16 01:05:30.905 075 11519.98 180.68 52489.70 88888.00 2018-03-16 01:05:31.405 075 11519.99 180.65 52489.69 88888.00 2018-03-16 01:05:31.905 075 11519.99 180.58 52489.65 88888.00 2018-03-16 01:05:32.405 075 11520.07 180.50 52489.62 88888.00 2018-03-16 01:05:32.905 075 11520.10 180.54 52489.58 88888.00 2018-03-16 01:05:33.405 075 11520.08 180.56 52489.57 88888.00 2018-03-16 01:05:33.905 075 11519.98 180.55 52489.63 88888.00 2018-03-16 01:05:34.405 075 11519.96 180.56 52489.63 88888.00 2018-03-16 01:05:34.905 075 11520.03 180.55 52489.65 88888.00 2018-03-16 01:05:35.405 075 11520.02 180.57 52489.69 88888.00 2018-03-16 01:05:35.905 075 11519.97 180.53 52489.67 88888.00 2018-03-16 01:05:36.405 075 11519.99 180.50 52489.67 88888.00 2018-03-16 01:05:36.905 075 11520.10 180.44 52489.63 88888.00 2018-03-16 01:05:37.405 075 11520.15 180.43 52489.58 88888.00 2018-03-16 01:05:37.905 075 11520.13 180.43 52489.60 88888.00 2018-03-16 01:05:38.405 075 11520.08 180.43 52489.63 88888.00 2018-03-16 01:05:39.405 075 11520.16 180.41 52489.66 88888.00 2018-03-16 01:05:39.905 075 11520.11 180.39 52489.67 88888.00 2018-03-16 01:05:40.405 075 11520.01 180.38 52489.71 88888.00 2018-03-16 01:05:40.905 075 11520.10 180.36 52489.65 88888.00 2018-03-16 01:05:41.405 075 11520.08 180.35 52489.63 88888.00 2018-03-16 01:05:41.905 075 11520.08 180.34 52489.69 88888.00 2018-03-16 01:05:42.405 075 11520.12 180.31 52489.69 88888.00 2018-03-16 01:05:42.905 075 11520.10 180.30 52489.67 88888.00 2018-03-16 01:05:43.405 075 11520.07 180.36 52489.66 88888.00 2018-03-16 01:05:43.905 075 11520.10 180.33 52489.65 88888.00 2018-03-16 01:05:44.405 075 11520.14 180.27 52489.62 88888.00 2018-03-16 01:05:44.905 075 11520.16 180.25 52489.55 88888.00 2018-03-16 01:05:45.405 075 11520.17 180.26 52489.59 88888.00 2018-03-16 01:05:45.905 075 11520.20 180.26 52489.58 88888.00 2018-03-16 01:05:46.405 075 11520.19 180.20 52489.54 88888.00 2018-03-16 01:05:46.905 075 11520.11 180.21 52489.61 88888.00 2018-03-16 01:05:47.405 075 11520.17 180.14 52489.60 88888.00 2018-03-16 01:05:47.905 075 11520.22 180.10 52489.61 88888.00 2018-03-16 01:05:48.405 075 11520.22 180.16 52489.59 88888.00 2018-03-16 01:05:48.905 075 11520.20 180.14 52489.60 88888.00 2018-03-16 01:05:49.405 075 11520.25 180.06 52489.58 88888.00 2018-03-16 01:05:49.905 075 11520.25 180.07 52489.59 88888.00 2018-03-16 01:05:50.405 075 11520.24 180.12 52489.65 88888.00 2018-03-16 01:05:50.905 075 11520.25 180.09 52489.60 88888.00 2018-03-16 01:05:51.405 075 11520.32 180.07 52489.58 88888.00 2018-03-16 01:05:51.905 075 11520.30 180.05 52489.60 88888.00 2018-03-16 01:05:52.405 075 11520.27 180.02 52489.61 88888.00 2018-03-16 01:05:52.905 075 11520.27 179.99 52489.58 88888.00 2018-03-16 01:05:53.405 075 11520.30 179.99 52489.55 88888.00 2018-03-16 01:05:53.905 075 11520.34 180.01 52489.54 88888.00 2018-03-16 01:05:54.406 075 11520.40 179.98 52489.55 88888.00 2018-03-16 01:05:54.906 075 11520.40 179.90 52489.52 88888.00 2018-03-16 01:05:55.406 075 11520.36 179.90 52489.53 88888.00 2018-03-16 01:05:55.906 075 11520.31 179.91 52489.55 88888.00 2018-03-16 01:05:56.406 075 11520.38 179.95 52489.54 88888.00 2018-03-16 01:05:56.906 075 11520.45 179.88 52489.51 88888.00 2018-03-16 01:05:57.406 075 11520.46 179.81 52489.46 88888.00 2018-03-16 01:05:57.906 075 11520.46 179.82 52489.48 88888.00 2018-03-16 01:05:58.406 075 11520.40 179.86 52489.51 88888.00 2018-03-16 01:05:58.906 075 11520.42 179.86 52489.54 88888.00 2018-03-16 01:05:59.406 075 11520.43 179.82 52489.59 88888.00 2018-03-16 01:05:59.906 075 11520.43 179.81 52489.55 88888.00 2018-03-16 01:06:00.406 075 11520.39 179.73 52489.58 88888.00 2018-03-16 01:06:00.906 075 11520.36 179.73 52489.58 88888.00 2018-03-16 01:06:01.406 075 11520.47 179.71 52489.50 88888.00 2018-03-16 01:06:01.906 075 11520.42 179.68 52489.51 88888.00 2018-03-16 01:06:02.406 075 11520.48 179.72 52489.50 88888.00 2018-03-16 01:06:02.906 075 11520.51 179.72 52489.57 88888.00 2018-03-16 01:06:03.406 075 11520.42 179.76 52489.63 88888.00 2018-03-16 01:06:03.906 075 11520.42 179.71 52489.62 88888.00 2018-03-16 01:06:04.406 075 11520.46 179.67 52489.57 88888.00 2018-03-16 01:06:04.906 075 11520.46 179.66 52489.58 88888.00 2018-03-16 01:06:05.406 075 11520.48 179.63 52489.61 88888.00 2018-03-16 01:06:05.906 075 11520.48 179.63 52489.60 88888.00 2018-03-16 01:06:06.406 075 11520.43 179.63 52489.60 88888.00 2018-03-16 01:06:06.906 075 11520.39 179.60 52489.60 88888.00 2018-03-16 01:06:07.406 075 11520.32 179.61 52489.60 88888.00 2018-03-16 01:06:07.906 075 11520.39 179.65 52489.57 88888.00 2018-03-16 01:06:08.406 075 11520.41 179.62 52489.55 88888.00 2018-03-16 01:06:08.906 075 11520.39 179.66 52489.52 88888.00 2018-03-16 01:06:09.406 075 11520.42 179.66 52489.58 88888.00 2018-03-16 01:06:09.906 075 11520.50 179.62 52489.60 88888.00 2018-03-16 01:06:10.406 075 11520.49 179.58 52489.55 88888.00 2018-03-16 01:06:10.906 075 11520.48 179.56 52489.54 88888.00 2018-03-16 01:06:11.406 075 11520.46 179.54 52489.58 88888.00 2018-03-16 01:06:11.906 075 11520.40 179.57 52489.54 88888.00 2018-03-16 01:06:12.406 075 11520.31 179.60 52489.59 88888.00 2018-03-16 01:06:12.906 075 11520.28 179.60 52489.60 88888.00 2018-03-16 01:06:13.406 075 11520.23 179.60 52489.61 88888.00 2018-03-16 01:06:13.906 075 11520.22 179.58 52489.60 88888.00 2018-03-16 01:06:14.406 075 11520.16 179.54 52489.66 88888.00 2018-03-16 01:06:14.906 075 11520.15 179.57 52489.63 88888.00 2018-03-16 01:06:15.406 075 11520.19 179.56 52489.61 88888.00 2018-03-16 01:06:15.906 075 11520.15 179.61 52489.61 88888.00 2018-03-16 01:06:16.406 075 11520.19 179.65 52489.62 88888.00 2018-03-16 01:06:16.906 075 11520.22 179.60 52489.59 88888.00 2018-03-16 01:06:17.406 075 11520.25 179.57 52489.58 88888.00 2018-03-16 01:06:17.906 075 11520.23 179.53 52489.61 88888.00 2018-03-16 01:06:18.406 075 11520.25 179.54 52489.62 88888.00 2018-03-16 01:06:18.906 075 11520.21 179.51 52489.61 88888.00 2018-03-16 01:06:19.406 075 11520.15 179.50 52489.65 88888.00 2018-03-16 01:06:19.906 075 11520.17 179.47 52489.67 88888.00 2018-03-16 01:06:20.406 075 11520.23 179.44 52489.65 88888.00 2018-03-16 01:06:20.906 075 11520.24 179.47 52489.65 88888.00 2018-03-16 01:06:21.406 075 11520.24 179.50 52489.61 88888.00 2018-03-16 01:06:21.906 075 11520.19 179.52 52489.63 88888.00 2018-03-16 01:06:22.406 075 11520.13 179.51 52489.65 88888.00 2018-03-16 01:06:22.906 075 11520.12 179.48 52489.63 88888.00 2018-03-16 01:06:23.406 075 11520.10 179.50 52489.61 88888.00 2018-03-16 01:06:23.906 075 11520.06 179.50 52489.62 88888.00 2018-03-16 01:06:24.406 075 11520.08 179.52 52489.70 88888.00 2018-03-16 01:06:24.906 075 11520.08 179.52 52489.76 88888.00 2018-03-16 01:06:25.406 075 11520.05 179.53 52489.76 88888.00 2018-03-16 01:06:25.906 075 11520.05 179.51 52489.75 88888.00 2018-03-16 01:06:26.406 075 11520.05 179.47 52489.74 88888.00 2018-03-16 01:06:26.906 075 11520.08 179.41 52489.72 88888.00 2018-03-16 01:06:27.406 075 11520.07 179.40 52489.75 88888.00 2018-03-16 01:06:27.906 075 11520.08 179.46 52489.76 88888.00 2018-03-16 01:06:28.406 075 11520.08 179.43 52489.79 88888.00 2018-03-16 01:06:28.906 075 11520.07 179.42 52489.77 88888.00 2018-03-16 01:06:29.406 075 11520.10 179.43 52489.70 88888.00 2018-03-16 01:06:29.906 075 11520.10 179.47 52489.71 88888.00 2018-03-16 01:06:30.906 075 11520.05 179.47 52489.71 88888.00 2018-03-16 01:06:31.406 075 11520.10 179.36 52489.70 88888.00 2018-03-16 01:06:31.906 075 11520.08 179.31 52489.70 88888.00 2018-03-16 01:06:32.406 075 11520.05 179.34 52489.71 88888.00 2018-03-16 01:06:32.906 075 11520.03 179.33 52489.74 88888.00 2018-03-16 01:06:33.406 075 11520.01 179.30 52489.77 88888.00 2018-03-16 01:06:33.906 075 11520.01 179.27 52489.77 88888.00 2018-03-16 01:06:34.406 075 11520.10 179.21 52489.68 88888.00 2018-03-16 01:06:34.906 075 11520.11 179.17 52489.63 88888.00 2018-03-16 01:06:35.406 075 11520.13 179.14 52489.59 88888.00 2018-03-16 01:06:35.906 075 11520.12 179.17 52489.60 88888.00 2018-03-16 01:06:36.406 075 11520.06 179.17 52489.63 88888.00 2018-03-16 01:06:36.906 075 11520.04 179.22 52489.67 88888.00 2018-03-16 01:06:37.406 075 11520.03 179.25 52489.68 88888.00 2018-03-16 01:06:37.906 075 11520.07 179.23 52489.69 88888.00 2018-03-16 01:06:38.406 075 11520.07 179.21 52489.67 88888.00 2018-03-16 01:06:38.906 075 11520.06 179.21 52489.66 88888.00 2018-03-16 01:06:39.406 075 11520.06 179.25 52489.68 88888.00 2018-03-16 01:06:39.906 075 11520.11 179.24 52489.65 88888.00 2018-03-16 01:06:41.406 075 11520.11 179.21 52489.67 88888.00 2018-03-16 01:06:41.906 075 11520.07 179.17 52489.62 88888.00 2018-03-16 01:06:42.406 075 11520.13 179.12 52489.63 88888.00 2018-03-16 01:06:42.906 075 11520.10 179.13 52489.63 88888.00 2018-03-16 01:06:43.406 075 11520.06 179.09 52489.65 88888.00 2018-03-16 01:06:43.906 075 11520.10 179.12 52489.60 88888.00 2018-03-16 01:06:44.406 075 11520.16 179.11 52489.54 88888.00 2018-03-16 01:06:44.906 075 11520.19 179.07 52489.50 88888.00 2018-03-16 01:06:45.406 075 11520.24 179.05 52489.49 88888.00 2018-03-16 01:06:45.906 075 11520.22 179.10 52489.51 88888.00 2018-03-16 01:06:46.406 075 11520.23 179.07 52489.53 88888.00 2018-03-16 01:06:46.906 075 11520.23 179.01 52489.59 88888.00 2018-03-16 01:06:47.406 075 11520.23 179.02 52489.62 88888.00 2018-03-16 01:06:47.906 075 11520.21 179.01 52489.61 88888.00 2018-03-16 01:06:48.406 075 11520.21 179.02 52489.54 88888.00 2018-03-16 01:06:48.906 075 11520.19 179.00 52489.58 88888.00 2018-03-16 01:06:49.406 075 11520.20 178.95 52489.58 88888.00 2018-03-16 01:06:49.906 075 11520.16 178.90 52489.59 88888.00 2018-03-16 01:06:50.406 075 11520.19 178.94 52489.59 88888.00 2018-03-16 01:06:50.906 075 11520.20 179.02 52489.58 88888.00 2018-03-16 01:06:51.406 075 11520.19 179.05 52489.63 88888.00 2018-03-16 01:06:51.906 075 11520.19 179.02 52489.62 88888.00 2018-03-16 01:06:52.406 075 11520.20 178.96 52489.57 88888.00 2018-03-16 01:06:52.906 075 11520.24 178.92 52489.58 88888.00 2018-03-16 01:06:53.406 075 11520.23 178.92 52489.59 88888.00 2018-03-16 01:06:53.906 075 11520.21 178.93 52489.57 88888.00 2018-03-16 01:06:54.406 075 11520.19 178.88 52489.54 88888.00 2018-03-16 01:06:54.906 075 11520.23 178.93 52489.55 88888.00 2018-03-16 01:06:55.406 075 11520.27 178.99 52489.59 88888.00 2018-03-16 01:06:55.906 075 11520.23 178.95 52489.58 88888.00 2018-03-16 01:06:56.406 075 11520.29 178.89 52489.57 88888.00 2018-03-16 01:06:56.906 075 11520.29 178.83 52489.55 88888.00 2018-03-16 01:06:57.406 075 11520.22 178.81 52489.57 88888.00 2018-03-16 01:06:57.906 075 11520.23 178.84 52489.61 88888.00 2018-03-16 01:06:58.906 075 11520.29 178.83 52489.58 88888.00 2018-03-16 01:06:59.406 075 11520.32 178.88 52489.58 88888.00 2018-03-16 01:06:59.906 075 11520.36 178.88 52489.58 88888.00 2018-03-16 01:07:00.906 075 11520.25 178.83 52489.62 88888.00 2018-03-16 01:07:01.406 075 11520.28 178.84 52489.62 88888.00 2018-03-16 01:07:01.906 075 11520.28 178.88 52489.62 88888.00 2018-03-16 01:07:02.406 075 11520.25 178.88 52489.61 88888.00 2018-03-16 01:07:02.906 075 11520.27 178.89 52489.62 88888.00 2018-03-16 01:07:03.406 075 11520.30 178.86 52489.61 88888.00 2018-03-16 01:07:03.906 075 11520.31 178.78 52489.62 88888.00 2018-03-16 01:07:04.406 075 11520.24 178.79 52489.66 88888.00 2018-03-16 01:07:04.906 075 11520.24 178.78 52489.62 88888.00 2018-03-16 01:07:05.406 075 11520.27 178.79 52489.54 88888.00 2018-03-16 01:07:05.906 075 11520.25 178.74 52489.54 88888.00 2018-03-16 01:07:06.406 075 11520.22 178.73 52489.51 88888.00 2018-03-16 01:07:06.906 075 11520.25 178.71 52489.49 88888.00 2018-03-16 01:07:07.406 075 11520.31 178.72 52489.46 88888.00 2018-03-16 01:07:07.906 075 11520.31 178.75 52489.53 88888.00 2018-03-16 01:07:08.906 075 11520.34 178.76 52489.55 88888.00 2018-03-16 01:07:09.406 075 11520.36 178.72 52489.53 88888.00 2018-03-16 01:07:09.906 075 11520.29 178.69 52489.54 88888.00 2018-03-16 01:07:10.906 075 11520.33 178.74 52489.51 88888.00 2018-03-16 01:07:11.406 075 11520.34 178.73 52489.53 88888.00 2018-03-16 01:07:11.906 075 11520.36 178.65 52489.54 88888.00 2018-03-16 01:07:12.406 075 11520.41 178.57 52489.55 88888.00 2018-03-16 01:07:12.906 075 11520.39 178.57 52489.59 88888.00 2018-03-16 01:07:13.406 075 11520.37 178.62 52489.60 88888.00 2018-03-16 01:07:13.906 075 11520.40 178.60 52489.58 88888.00 2018-03-16 01:07:14.406 075 11520.38 178.61 52489.60 88888.00 2018-03-16 01:07:14.906 075 11520.37 178.59 52489.62 88888.00 2018-03-16 01:07:15.406 075 11520.40 178.56 52489.61 88888.00 2018-03-16 01:07:15.906 075 11520.37 178.53 52489.62 88888.00 2018-03-16 01:07:16.406 075 11520.33 178.53 52489.61 88888.00 2018-03-16 01:07:16.906 075 11520.48 178.54 52489.54 88888.00 2018-03-16 01:07:17.406 075 11520.50 178.55 52489.53 88888.00 2018-03-16 01:07:17.906 075 11520.46 178.57 52489.50 88888.00 2018-03-16 01:07:18.906 075 11520.45 178.43 52489.55 88888.00 2018-03-16 01:07:19.406 075 11520.42 178.43 52489.54 88888.00 2018-03-16 01:07:19.906 075 11520.41 178.52 52489.54 88888.00 2018-03-16 01:07:20.406 075 11520.46 178.52 52489.59 88888.00 2018-03-16 01:07:20.906 075 11520.46 178.45 52489.59 88888.00 2018-03-16 01:07:21.406 075 11520.41 178.45 52489.61 88888.00 2018-03-16 01:07:21.906 075 11520.37 178.44 52489.60 88888.00 2018-03-16 01:07:22.406 075 11520.39 178.45 52489.61 88888.00 2018-03-16 01:07:22.906 075 11520.43 178.45 52489.61 88888.00 2018-03-16 01:07:23.406 075 11520.46 178.45 52489.59 88888.00 2018-03-16 01:07:23.906 075 11520.52 178.36 52489.57 88888.00 2018-03-16 01:07:24.406 075 11520.49 178.35 52489.60 88888.00 2018-03-16 01:07:24.906 075 11520.49 178.33 52489.59 88888.00 2018-03-16 01:07:25.406 075 11520.43 178.37 52489.58 88888.00 2018-03-16 01:07:25.906 075 11520.45 178.34 52489.62 88888.00 2018-03-16 01:07:26.406 075 11520.55 178.31 52489.62 88888.00 2018-03-16 01:07:26.906 075 11520.58 178.25 52489.60 88888.00 2018-03-16 01:07:27.406 075 11520.59 178.27 52489.60 88888.00 2018-03-16 01:07:27.906 075 11520.57 178.20 52489.60 88888.00 2018-03-16 01:07:28.406 075 11520.59 178.22 52489.58 88888.00 2018-03-16 01:07:28.906 075 11520.56 178.22 52489.58 88888.00 2018-03-16 01:07:29.406 075 11520.59 178.20 52489.57 88888.00 2018-03-16 01:07:29.906 075 11520.59 178.18 52489.59 88888.00 2018-03-16 01:07:30.406 075 11520.56 178.18 52489.60 88888.00 2018-03-16 01:07:30.906 075 11520.59 178.14 52489.59 88888.00 2018-03-16 01:07:31.406 075 11520.55 178.11 52489.59 88888.00 2018-03-16 01:07:31.906 075 11520.52 178.17 52489.60 88888.00 2018-03-16 01:07:32.406 075 11520.47 178.23 52489.63 88888.00 2018-03-16 01:07:32.906 075 11520.49 178.25 52489.63 88888.00 2018-03-16 01:07:33.406 075 11520.54 178.24 52489.63 88888.00 2018-03-16 01:07:33.906 075 11520.52 178.22 52489.68 88888.00 2018-03-16 01:07:34.406 075 11520.57 178.17 52489.65 88888.00 2018-03-16 01:07:34.906 075 11520.60 178.20 52489.59 88888.00 2018-03-16 01:07:35.406 075 11520.64 178.17 52489.55 88888.00 2018-03-16 01:07:35.906 075 11520.51 178.18 52489.61 88888.00 2018-03-16 01:07:36.406 075 11520.50 178.15 52489.63 88888.00 2018-03-16 01:07:36.906 075 11520.56 178.11 52489.59 88888.00 2018-03-16 01:07:37.406 075 11520.54 178.12 52489.59 88888.00 2018-03-16 01:07:37.906 075 11520.54 178.11 52489.58 88888.00 2018-03-16 01:07:38.406 075 11520.49 178.10 52489.60 88888.00 2018-03-16 01:07:38.906 075 11520.46 178.12 52489.61 88888.00 2018-03-16 01:07:39.406 075 11520.45 178.13 52489.65 88888.00 2018-03-16 01:07:39.906 075 11520.52 178.15 52489.60 88888.00 2018-03-16 01:07:40.406 075 11520.50 178.14 52489.57 88888.00 2018-03-16 01:07:40.906 075 11520.47 178.16 52489.62 88888.00 2018-03-16 01:07:41.406 075 11520.51 178.05 52489.55 88888.00 2018-03-16 01:07:41.906 075 11520.51 178.03 52489.55 88888.00 2018-03-16 01:07:42.406 075 11520.48 178.07 52489.58 88888.00 2018-03-16 01:07:42.906 075 11520.38 178.14 52489.60 88888.00 2018-03-16 01:07:43.406 075 11520.41 178.12 52489.57 88888.00 2018-03-16 01:07:43.906 075 11520.34 178.07 52489.65 88888.00 2018-03-16 01:07:44.406 075 11520.32 178.10 52489.65 88888.00 2018-03-16 01:07:44.906 075 11520.38 178.11 52489.63 88888.00 2018-03-16 01:07:45.406 075 11520.30 178.06 52489.70 88888.00 2018-03-16 01:07:45.906 075 11520.23 178.02 52489.72 88888.00 2018-03-16 01:07:46.406 075 11520.17 178.04 52489.75 88888.00 2018-03-16 01:07:46.906 075 11520.22 178.01 52489.70 88888.00 2018-03-16 01:07:47.406 075 11520.29 178.04 52489.67 88888.00 2018-03-16 01:07:47.906 075 11520.28 178.05 52489.70 88888.00 2018-03-16 01:07:48.406 075 11520.28 178.05 52489.68 88888.00 2018-03-16 01:07:48.906 075 11520.28 177.97 52489.67 88888.00 2018-03-16 01:07:49.406 075 11520.24 177.97 52489.71 88888.00 2018-03-16 01:07:49.906 075 11520.23 177.98 52489.74 88888.00 2018-03-16 01:07:50.406 075 11520.31 177.95 52489.71 88888.00 2018-03-16 01:07:50.906 075 11520.34 177.98 52489.65 88888.00 2018-03-16 01:07:51.406 075 11520.34 178.08 52489.67 88888.00 2018-03-16 01:07:51.906 075 11520.29 178.07 52489.74 88888.00 2018-03-16 01:07:52.406 075 11520.28 178.03 52489.74 88888.00 2018-03-16 01:07:52.906 075 11520.29 177.98 52489.72 88888.00 2018-03-16 01:07:53.406 075 11520.32 178.01 52489.69 88888.00 2018-03-16 01:07:53.906 075 11520.31 177.96 52489.68 88888.00 2018-03-16 01:07:54.406 075 11520.28 177.94 52489.72 88888.00 2018-03-16 01:07:54.906 075 11520.25 177.96 52489.72 88888.00 2018-03-16 01:07:55.406 075 11520.23 177.99 52489.66 88888.00 2018-03-16 01:07:55.906 075 11520.12 178.01 52489.68 88888.00 2018-03-16 01:07:56.406 075 11520.10 177.98 52489.69 88888.00 2018-03-16 01:07:56.906 075 11520.14 177.98 52489.69 88888.00 2018-03-16 01:07:57.406 075 11520.12 177.97 52489.68 88888.00 2018-03-16 01:07:57.906 075 11520.13 177.97 52489.66 88888.00 2018-03-16 01:07:58.406 075 11520.11 177.92 52489.63 88888.00 2018-03-16 01:07:58.906 075 11520.06 177.96 52489.65 88888.00 2018-03-16 01:07:59.406 075 11520.06 177.99 52489.70 88888.00 2018-03-16 01:07:59.906 075 11520.04 178.02 52489.71 88888.00 2018-03-16 01:08:00.406 075 11520.05 177.97 52489.71 88888.00 2018-03-16 01:08:00.906 075 11520.10 177.95 52489.66 88888.00 2018-03-16 01:08:01.406 075 11520.10 177.96 52489.63 88888.00 2018-03-16 01:08:02.406 075 11520.14 177.97 52489.66 88888.00 2018-03-16 01:08:02.906 075 11520.19 178.02 52489.63 88888.00 2018-03-16 01:08:03.406 075 11520.15 177.99 52489.62 88888.00 2018-03-16 01:08:03.906 075 11520.16 177.99 52489.62 88888.00 2018-03-16 01:08:04.406 075 11520.16 177.94 52489.60 88888.00 2018-03-16 01:08:04.906 075 11520.14 177.96 52489.57 88888.00 2018-03-16 01:08:05.406 075 11520.05 177.98 52489.60 88888.00 2018-03-16 01:08:05.906 075 11520.02 177.96 52489.61 88888.00 2018-03-16 01:08:06.406 075 11519.99 177.94 52489.60 88888.00 2018-03-16 01:08:06.906 075 11519.98 177.98 52489.60 88888.00 2018-03-16 01:08:07.406 075 11520.01 178.04 52489.62 88888.00 2018-03-16 01:08:07.906 075 11520.04 178.03 52489.63 88888.00 2018-03-16 01:08:08.406 075 11520.07 177.98 52489.60 88888.00 2018-03-16 01:08:08.906 075 11520.10 177.97 52489.60 88888.00 2018-03-16 01:08:09.406 075 11520.10 177.98 52489.54 88888.00 2018-03-16 01:08:09.906 075 11520.06 177.94 52489.54 88888.00 2018-03-16 01:08:10.406 075 11519.99 177.94 52489.55 88888.00 2018-03-16 01:08:10.906 075 11519.98 177.91 52489.57 88888.00 2018-03-16 01:08:11.406 075 11520.04 177.92 52489.55 88888.00 2018-03-16 01:08:12.406 075 11519.94 177.88 52489.52 88888.00 2018-03-16 01:08:12.906 075 11519.89 177.92 52489.52 88888.00 2018-03-16 01:08:13.406 075 11519.87 177.99 52489.54 88888.00 2018-03-16 01:08:13.906 075 11519.84 178.10 52489.52 88888.00 2018-03-16 01:08:14.406 075 11519.89 178.06 52489.50 88888.00 2018-03-16 01:08:14.906 075 11519.93 178.04 52489.54 88888.00 2018-03-16 01:08:15.406 075 11519.93 178.03 52489.52 88888.00 2018-03-16 01:08:15.906 075 11519.97 178.03 52489.50 88888.00 2018-03-16 01:08:16.406 075 11519.94 178.03 52489.53 88888.00 2018-03-16 01:08:16.906 075 11519.90 178.01 52489.53 88888.00 2018-03-16 01:08:17.406 075 11519.94 178.04 52489.54 88888.00 2018-03-16 01:08:17.906 075 11519.99 178.01 52489.53 88888.00 2018-03-16 01:08:18.406 075 11519.99 177.98 52489.52 88888.00 2018-03-16 01:08:18.906 075 11519.98 177.97 52489.51 88888.00 2018-03-16 01:08:19.406 075 11519.96 178.05 52489.49 88888.00 2018-03-16 01:08:19.906 075 11519.87 178.05 52489.54 88888.00 2018-03-16 01:08:20.406 075 11519.85 178.01 52489.54 88888.00 2018-03-16 01:08:20.906 075 11519.84 177.98 52489.53 88888.00 2018-03-16 01:08:21.406 075 11519.85 178.05 52489.58 88888.00 2018-03-16 01:08:21.906 075 11519.87 177.99 52489.59 88888.00 2018-03-16 01:08:22.406 075 11519.87 177.97 52489.59 88888.00 2018-03-16 01:08:22.906 075 11519.82 178.02 52489.62 88888.00 2018-03-16 01:08:23.406 075 11519.79 178.01 52489.59 88888.00 2018-03-16 01:08:23.906 075 11519.84 178.03 52489.55 88888.00 2018-03-16 01:08:24.406 075 11519.93 178.02 52489.54 88888.00 2018-03-16 01:08:24.906 075 11519.95 177.99 52489.57 88888.00 2018-03-16 01:08:25.406 075 11519.89 177.98 52489.61 88888.00 2018-03-16 01:08:25.906 075 11519.87 178.03 52489.65 88888.00 2018-03-16 01:08:26.406 075 11519.86 178.08 52489.66 88888.00 2018-03-16 01:08:26.906 075 11519.88 178.02 52489.59 88888.00 2018-03-16 01:08:27.407 075 11519.81 178.01 52489.58 88888.00 2018-03-16 01:08:27.907 075 11519.73 178.05 52489.61 88888.00 2018-03-16 01:08:28.407 075 11519.73 178.04 52489.59 88888.00 2018-03-16 01:08:28.907 075 11519.73 177.99 52489.61 88888.00 2018-03-16 01:08:29.407 075 11519.75 178.01 52489.57 88888.00 2018-03-16 01:08:29.907 075 11519.82 177.93 52489.53 88888.00 2018-03-16 01:08:30.407 075 11519.81 177.94 52489.58 88888.00 2018-03-16 01:08:30.907 075 11519.82 177.97 52489.58 88888.00 2018-03-16 01:08:31.407 075 11519.84 177.99 52489.57 88888.00 2018-03-16 01:08:31.907 075 11519.80 178.05 52489.55 88888.00 2018-03-16 01:08:32.407 075 11519.79 178.03 52489.53 88888.00 2018-03-16 01:08:32.907 075 11519.86 177.97 52489.54 88888.00 2018-03-16 01:08:33.407 075 11519.88 178.01 52489.53 88888.00 2018-03-16 01:08:33.907 075 11519.88 177.97 52489.52 88888.00 2018-03-16 01:08:34.407 075 11519.92 177.96 52489.48 88888.00 2018-03-16 01:08:34.907 075 11519.90 177.99 52489.50 88888.00 2018-03-16 01:08:35.407 075 11519.86 177.93 52489.57 88888.00 2018-03-16 01:08:35.907 075 11519.84 177.92 52489.55 88888.00 2018-03-16 01:08:36.407 075 11519.84 177.93 52489.52 88888.00 2018-03-16 01:08:36.907 075 11519.82 177.92 52489.50 88888.00 2018-03-16 01:08:37.407 075 11519.85 177.88 52489.50 88888.00 2018-03-16 01:08:37.907 075 11519.80 177.89 52489.50 88888.00 2018-03-16 01:08:38.407 075 11519.88 177.89 52489.51 88888.00 2018-03-16 01:08:38.907 075 11519.87 177.92 52489.50 88888.00 2018-03-16 01:08:39.407 075 11519.82 177.89 52489.54 88888.00 2018-03-16 01:08:39.907 075 11519.78 177.93 52489.53 88888.00 2018-03-16 01:08:40.407 075 11519.82 177.87 52489.51 88888.00 2018-03-16 01:08:40.907 075 11519.84 177.83 52489.51 88888.00 2018-03-16 01:08:41.407 075 11519.88 177.87 52489.52 88888.00 2018-03-16 01:08:41.907 075 11519.93 177.83 52489.52 88888.00 2018-03-16 01:08:42.407 075 11519.90 177.84 52489.54 88888.00 2018-03-16 01:08:42.907 075 11519.89 177.84 52489.53 88888.00 2018-03-16 01:08:43.407 075 11519.82 177.87 52489.54 88888.00 2018-03-16 01:08:43.907 075 11519.89 177.85 52489.51 88888.00 2018-03-16 01:08:44.407 075 11519.99 177.83 52489.48 88888.00 2018-03-16 01:08:44.907 075 11519.89 177.82 52489.51 88888.00 2018-03-16 01:08:45.407 075 11519.87 177.84 52489.53 88888.00 2018-03-16 01:08:45.907 075 11519.85 177.88 52489.59 88888.00 2018-03-16 01:08:46.407 075 11519.84 177.92 52489.58 88888.00 2018-03-16 01:08:46.907 075 11519.86 177.89 52489.52 88888.00 2018-03-16 01:08:47.407 075 11519.93 177.81 52489.48 88888.00 2018-03-16 01:08:47.907 075 11519.87 177.83 52489.54 88888.00 2018-03-16 01:08:48.407 075 11519.87 177.85 52489.60 88888.00 2018-03-16 01:08:48.907 075 11519.89 177.84 52489.63 88888.00 2018-03-16 01:08:49.407 075 11519.86 177.83 52489.59 88888.00 2018-03-16 01:08:49.907 075 11519.93 177.78 52489.54 88888.00 2018-03-16 01:08:50.407 075 11519.92 177.78 52489.54 88888.00 2018-03-16 01:08:50.907 075 11519.84 177.86 52489.53 88888.00 2018-03-16 01:08:51.407 075 11519.76 177.88 52489.60 88888.00 2018-03-16 01:08:51.907 075 11519.79 177.86 52489.61 88888.00 2018-03-16 01:08:52.407 075 11519.87 177.87 52489.57 88888.00 2018-03-16 01:08:52.907 075 11519.86 177.84 52489.55 88888.00 2018-03-16 01:08:53.907 075 11519.82 177.78 52489.59 88888.00 2018-03-16 01:08:54.407 075 11519.82 177.81 52489.58 88888.00 2018-03-16 01:08:54.907 075 11519.88 177.78 52489.54 88888.00 2018-03-16 01:08:55.407 075 11519.90 177.81 52489.57 88888.00 2018-03-16 01:08:55.907 075 11519.89 177.86 52489.60 88888.00 2018-03-16 01:08:56.407 075 11519.87 177.86 52489.57 88888.00 2018-03-16 01:08:56.907 075 11519.86 177.84 52489.54 88888.00 2018-03-16 01:08:57.407 075 11519.85 177.79 52489.61 88888.00 2018-03-16 01:08:57.907 075 11519.85 177.82 52489.59 88888.00 2018-03-16 01:08:58.407 075 11519.86 177.78 52489.54 88888.00 2018-03-16 01:08:58.907 075 11519.88 177.77 52489.51 88888.00 2018-03-16 01:08:59.407 075 11519.92 177.75 52489.52 88888.00 2018-03-16 01:08:59.907 075 11519.87 177.76 52489.60 88888.00 2018-03-16 01:09:00.407 075 11519.82 177.72 52489.58 88888.00 2018-03-16 01:09:00.907 075 11519.84 177.76 52489.57 88888.00 2018-03-16 01:09:01.407 075 11519.86 177.75 52489.54 88888.00 2018-03-16 01:09:01.907 075 11519.90 177.67 52489.55 88888.00 2018-03-16 01:09:02.407 075 11520.01 177.65 52489.53 88888.00 2018-03-16 01:09:02.907 075 11520.02 177.60 52489.54 88888.00 2018-03-16 01:09:03.907 075 11520.08 177.53 52489.53 88888.00 2018-03-16 01:09:04.407 075 11520.03 177.59 52489.61 88888.00 2018-03-16 01:09:04.907 075 11519.97 177.60 52489.60 88888.00 2018-03-16 01:09:05.407 075 11520.04 177.58 52489.57 88888.00 2018-03-16 01:09:05.907 075 11520.04 177.63 52489.57 88888.00 2018-03-16 01:09:06.407 075 11520.02 177.63 52489.60 88888.00 2018-03-16 01:09:06.907 075 11520.06 177.63 52489.61 88888.00 2018-03-16 01:09:07.407 075 11520.10 177.62 52489.57 88888.00 2018-03-16 01:09:07.907 075 11520.10 177.57 52489.59 88888.00 2018-03-16 01:09:08.407 075 11520.10 177.59 52489.59 88888.00 2018-03-16 01:09:08.907 075 11520.16 177.55 52489.59 88888.00 2018-03-16 01:09:09.407 075 11520.12 177.52 52489.57 88888.00 2018-03-16 01:09:09.907 075 11520.14 177.54 52489.57 88888.00 2018-03-16 01:09:10.407 075 11520.16 177.59 52489.54 88888.00 2018-03-16 01:09:10.907 075 11520.13 177.60 52489.54 88888.00 2018-03-16 01:09:11.407 075 11520.13 177.53 52489.52 88888.00 2018-03-16 01:09:11.907 075 11520.19 177.53 52489.51 88888.00 2018-03-16 01:09:12.407 075 11520.19 177.50 52489.48 88888.00 2018-03-16 01:09:12.907 075 11520.13 177.54 52489.48 88888.00 2018-03-16 01:09:13.907 075 11520.13 177.48 52489.50 88888.00 2018-03-16 01:09:14.407 075 11520.14 177.41 52489.49 88888.00 2018-03-16 01:09:14.907 075 11520.11 177.46 52489.54 88888.00 2018-03-16 01:09:15.407 075 11520.14 177.45 52489.54 88888.00 2018-03-16 01:09:15.907 075 11520.19 177.43 52489.53 88888.00 2018-03-16 01:09:16.407 075 11520.20 177.41 52489.51 88888.00 2018-03-16 01:09:16.907 075 11520.21 177.39 52489.53 88888.00 2018-03-16 01:09:17.407 075 11520.20 177.37 52489.53 88888.00 2018-03-16 01:09:17.907 075 11520.12 177.41 52489.55 88888.00 2018-03-16 01:09:18.407 075 11520.12 177.40 52489.57 88888.00 2018-03-16 01:09:18.907 075 11520.10 177.43 52489.59 88888.00 2018-03-16 01:09:19.407 075 11520.08 177.43 52489.61 88888.00 2018-03-16 01:09:19.907 075 11520.12 177.36 52489.62 88888.00 2018-03-16 01:09:20.407 075 11520.12 177.29 52489.57 88888.00 2018-03-16 01:09:20.907 075 11520.10 177.31 52489.59 88888.00 2018-03-16 01:09:21.407 075 11520.17 177.33 52489.57 88888.00 2018-03-16 01:09:21.907 075 11520.22 177.29 52489.52 88888.00 2018-03-16 01:09:22.407 075 11520.21 177.29 52489.52 88888.00 2018-03-16 01:09:22.907 075 11520.20 177.28 52489.54 88888.00 2018-03-16 01:09:23.907 075 11520.16 177.27 52489.50 88888.00 2018-03-16 01:09:24.407 075 11520.16 177.28 52489.54 88888.00 2018-03-16 01:09:24.907 075 11520.10 177.33 52489.59 88888.00 2018-03-16 01:09:25.407 075 11519.99 177.33 52489.59 88888.00 2018-03-16 01:09:25.907 075 11520.05 177.35 52489.57 88888.00 2018-03-16 01:09:26.407 075 11520.06 177.31 52489.58 88888.00 2018-03-16 01:09:26.907 075 11520.07 177.28 52489.57 88888.00 2018-03-16 01:09:27.407 075 11520.02 177.30 52489.57 88888.00 2018-03-16 01:09:27.907 075 11519.96 177.30 52489.54 88888.00 2018-03-16 01:09:28.407 075 11519.94 177.29 52489.58 88888.00 2018-03-16 01:09:28.907 075 11519.94 177.30 52489.59 88888.00 2018-03-16 01:09:29.407 075 11519.95 177.29 52489.58 88888.00 2018-03-16 01:09:29.907 075 11519.95 177.33 52489.55 88888.00 2018-03-16 01:09:30.407 075 11519.95 177.33 52489.55 88888.00 2018-03-16 01:09:30.907 075 11519.96 177.31 52489.53 88888.00 2018-03-16 01:09:31.407 075 11520.04 177.31 52489.58 88888.00 2018-03-16 01:09:31.907 075 11520.08 177.34 52489.58 88888.00 2018-03-16 01:09:32.407 075 11520.10 177.37 52489.54 88888.00 2018-03-16 01:09:32.907 075 11519.97 177.39 52489.55 88888.00 2018-03-16 01:09:33.407 075 11519.99 177.37 52489.53 88888.00 2018-03-16 01:09:33.907 075 11520.06 177.39 52489.50 88888.00 2018-03-16 01:09:34.407 075 11520.04 177.37 52489.50 88888.00 2018-03-16 01:09:34.907 075 11519.98 177.36 52489.54 88888.00 2018-03-16 01:09:35.407 075 11519.97 177.36 52489.54 88888.00 2018-03-16 01:09:35.907 075 11519.99 177.40 52489.55 88888.00 2018-03-16 01:09:36.407 075 11520.02 177.46 52489.54 88888.00 2018-03-16 01:09:36.907 075 11520.04 177.43 52489.54 88888.00 2018-03-16 01:09:37.407 075 11520.05 177.38 52489.52 88888.00 2018-03-16 01:09:37.907 075 11520.04 177.41 52489.51 88888.00 2018-03-16 01:09:38.407 075 11519.99 177.39 52489.52 88888.00 2018-03-16 01:09:38.907 075 11520.01 177.39 52489.55 88888.00 2018-03-16 01:09:39.407 075 11520.01 177.41 52489.57 88888.00 2018-03-16 01:09:39.907 075 11519.98 177.45 52489.63 88888.00 2018-03-16 01:09:40.407 075 11519.97 177.41 52489.67 88888.00 2018-03-16 01:09:40.907 075 11519.93 177.44 52489.68 88888.00 2018-03-16 01:09:41.407 075 11519.87 177.45 52489.71 88888.00 2018-03-16 01:09:41.907 075 11519.86 177.45 52489.71 88888.00 2018-03-16 01:09:42.407 075 11519.82 177.48 52489.74 88888.00 2018-03-16 01:09:42.907 075 11519.81 177.47 52489.72 88888.00 2018-03-16 01:09:43.407 075 11519.82 177.44 52489.71 88888.00 2018-03-16 01:09:43.907 075 11519.87 177.41 52489.68 88888.00 2018-03-16 01:09:44.407 075 11519.89 177.40 52489.68 88888.00 2018-03-16 01:09:44.907 075 11519.90 177.41 52489.67 88888.00 2018-03-16 01:09:45.407 075 11519.95 177.44 52489.63 88888.00 2018-03-16 01:09:45.907 075 11519.99 177.43 52489.63 88888.00 2018-03-16 01:09:46.407 075 11519.99 177.41 52489.63 88888.00 2018-03-16 01:09:46.907 075 11520.03 177.39 52489.65 88888.00 2018-03-16 01:09:47.407 075 11520.05 177.39 52489.66 88888.00 2018-03-16 01:09:47.907 075 11519.99 177.45 52489.66 88888.00 2018-03-16 01:09:48.407 075 11519.89 177.47 52489.65 88888.00 2018-03-16 01:09:48.907 075 11519.89 177.47 52489.66 88888.00 2018-03-16 01:09:49.407 075 11519.95 177.49 52489.63 88888.00 2018-03-16 01:09:49.907 075 11519.90 177.47 52489.66 88888.00 2018-03-16 01:09:50.407 075 11519.82 177.46 52489.66 88888.00 2018-03-16 01:09:50.907 075 11519.87 177.45 52489.63 88888.00 2018-03-16 01:09:51.407 075 11519.90 177.44 52489.65 88888.00 2018-03-16 01:09:51.907 075 11519.92 177.49 52489.62 88888.00 2018-03-16 01:09:52.407 075 11520.03 177.41 52489.62 88888.00 2018-03-16 01:09:52.907 075 11520.03 177.43 52489.66 88888.00 2018-03-16 01:09:53.407 075 11519.95 177.43 52489.67 88888.00 2018-03-16 01:09:53.907 075 11519.96 177.41 52489.67 88888.00 2018-03-16 01:09:54.407 075 11519.94 177.48 52489.67 88888.00 2018-03-16 01:09:54.907 075 11519.94 177.45 52489.67 88888.00 2018-03-16 01:09:55.407 075 11519.97 177.50 52489.66 88888.00 2018-03-16 01:09:55.907 075 11519.95 177.52 52489.68 88888.00 2018-03-16 01:09:56.407 075 11519.95 177.47 52489.69 88888.00 2018-03-16 01:09:56.907 075 11519.94 177.47 52489.68 88888.00 2018-03-16 01:09:57.407 075 11519.99 177.48 52489.68 88888.00 2018-03-16 01:09:57.907 075 11520.04 177.45 52489.69 88888.00 2018-03-16 01:09:58.407 075 11519.99 177.44 52489.68 88888.00 2018-03-16 01:09:58.907 075 11519.99 177.48 52489.66 88888.00 2018-03-16 01:09:59.407 075 11519.97 177.54 52489.68 88888.00 2018-03-16 01:09:59.907 075 11519.95 177.54 52489.66 88888.00 2018-03-16 01:10:00.407 075 11519.98 177.48 52489.62 88888.00 2018-03-16 01:10:00.907 075 11519.97 177.52 52489.63 88888.00 2018-03-16 01:10:01.407 075 11519.97 177.48 52489.63 88888.00 2018-03-16 01:10:01.907 075 11519.94 177.52 52489.63 88888.00 2018-03-16 01:10:02.407 075 11519.93 177.60 52489.66 88888.00 2018-03-16 01:10:02.907 075 11519.90 177.60 52489.67 88888.00 2018-03-16 01:10:03.407 075 11519.90 177.58 52489.71 88888.00 2018-03-16 01:10:03.907 075 11519.94 177.55 52489.75 88888.00 2018-03-16 01:10:04.407 075 11519.93 177.59 52489.76 88888.00 2018-03-16 01:10:04.907 075 11519.89 177.63 52489.75 88888.00 2018-03-16 01:10:05.407 075 11519.84 177.69 52489.77 88888.00 2018-03-16 01:10:05.907 075 11519.86 177.65 52489.77 88888.00 2018-03-16 01:10:06.407 075 11519.87 177.62 52489.76 88888.00 2018-03-16 01:10:06.907 075 11519.82 177.59 52489.76 88888.00 2018-03-16 01:10:07.407 075 11519.79 177.60 52489.74 88888.00 2018-03-16 01:10:07.907 075 11519.77 177.60 52489.70 88888.00 2018-03-16 01:10:08.407 075 11519.82 177.58 52489.70 88888.00 2018-03-16 01:10:08.907 075 11519.94 177.56 52489.65 88888.00 2018-03-16 01:10:09.407 075 11519.98 177.62 52489.62 88888.00 2018-03-16 01:10:09.907 075 11519.94 177.64 52489.61 88888.00 2018-03-16 01:10:10.407 075 11519.90 177.63 52489.61 88888.00 2018-03-16 01:10:10.907 075 11519.89 177.63 52489.63 88888.00 2018-03-16 01:10:11.407 075 11519.88 177.63 52489.63 88888.00 2018-03-16 01:10:11.907 075 11519.82 177.62 52489.67 88888.00 2018-03-16 01:10:12.407 075 11519.87 177.56 52489.65 88888.00 2018-03-16 01:10:12.907 075 11519.90 177.50 52489.62 88888.00 2018-03-16 01:10:13.407 075 11520.01 177.54 52489.60 88888.00 2018-03-16 01:10:13.907 075 11520.01 177.57 52489.60 88888.00 2018-03-16 01:10:14.407 075 11519.96 177.56 52489.62 88888.00 2018-03-16 01:10:14.907 075 11519.90 177.56 52489.63 88888.00 2018-03-16 01:10:15.407 075 11519.94 177.57 52489.67 88888.00 2018-03-16 01:10:15.907 075 11519.92 177.62 52489.63 88888.00 2018-03-16 01:10:16.407 075 11519.93 177.58 52489.62 88888.00 2018-03-16 01:10:16.907 075 11519.88 177.65 52489.63 88888.00 2018-03-16 01:10:17.407 075 11519.87 177.62 52489.63 88888.00 2018-03-16 01:10:17.907 075 11519.95 177.59 52489.58 88888.00 2018-03-16 01:10:18.407 075 11519.98 177.59 52489.59 88888.00 2018-03-16 01:10:18.907 075 11519.87 177.67 52489.67 88888.00 2018-03-16 01:10:19.407 075 11519.77 177.68 52489.72 88888.00 2018-03-16 01:10:19.907 075 11519.81 177.68 52489.70 88888.00 2018-03-16 01:10:20.407 075 11519.89 177.70 52489.69 88888.00 2018-03-16 01:10:20.907 075 11519.90 177.70 52489.61 88888.00 2018-03-16 01:10:21.407 075 11519.95 177.66 52489.60 88888.00 2018-03-16 01:10:21.907 075 11519.93 177.65 52489.60 88888.00 2018-03-16 01:10:22.407 075 11519.89 177.67 52489.65 88888.00 2018-03-16 01:10:22.907 075 11519.88 177.65 52489.63 88888.00 2018-03-16 01:10:23.407 075 11519.88 177.69 52489.62 88888.00 2018-03-16 01:10:23.907 075 11519.92 177.67 52489.62 88888.00 2018-03-16 01:10:24.407 075 11519.92 177.67 52489.65 88888.00 2018-03-16 01:10:25.407 075 11519.85 177.72 52489.66 88888.00 2018-03-16 01:10:25.907 075 11519.88 177.69 52489.62 88888.00 2018-03-16 01:10:26.407 075 11519.90 177.66 52489.62 88888.00 2018-03-16 01:10:26.907 075 11519.95 177.68 52489.54 88888.00 2018-03-16 01:10:27.407 075 11519.98 177.67 52489.59 88888.00 2018-03-16 01:10:27.907 075 11519.98 177.68 52489.59 88888.00 2018-03-16 01:10:28.407 075 11519.90 177.72 52489.62 88888.00 2018-03-16 01:10:28.907 075 11519.88 177.69 52489.65 88888.00 2018-03-16 01:10:29.407 075 11519.93 177.68 52489.70 88888.00 2018-03-16 01:10:29.907 075 11519.87 177.76 52489.63 88888.00 2018-03-16 01:10:30.407 075 11519.84 177.76 52489.63 88888.00 2018-03-16 01:10:30.907 075 11519.87 177.73 52489.61 88888.00 2018-03-16 01:10:31.407 075 11519.90 177.74 52489.59 88888.00 2018-03-16 01:10:31.907 075 11519.90 177.79 52489.59 88888.00 2018-03-16 01:10:32.407 075 11519.90 177.83 52489.65 88888.00 2018-03-16 01:10:32.907 075 11519.92 177.81 52489.65 88888.00 2018-03-16 01:10:33.407 075 11519.96 177.78 52489.65 88888.00 2018-03-16 01:10:33.907 075 11520.06 177.77 52489.61 88888.00 2018-03-16 01:10:34.407 075 11520.10 177.79 52489.62 88888.00 2018-03-16 01:10:35.407 075 11519.98 177.81 52489.62 88888.00 2018-03-16 01:10:35.907 075 11520.01 177.79 52489.67 88888.00 2018-03-16 01:10:36.407 075 11519.94 177.79 52489.71 88888.00 2018-03-16 01:10:36.907 075 11519.93 177.82 52489.70 88888.00 2018-03-16 01:10:37.407 075 11519.94 177.84 52489.72 88888.00 2018-03-16 01:10:37.907 075 11519.96 177.83 52489.72 88888.00 2018-03-16 01:10:38.407 075 11519.93 177.82 52489.69 88888.00 2018-03-16 01:10:38.907 075 11519.95 177.78 52489.68 88888.00 2018-03-16 01:10:39.407 075 11520.02 177.74 52489.66 88888.00 2018-03-16 01:10:39.907 075 11520.02 177.74 52489.65 88888.00 2018-03-16 01:10:40.407 075 11520.03 177.75 52489.65 88888.00 2018-03-16 01:10:40.907 075 11520.02 177.73 52489.68 88888.00 2018-03-16 01:10:41.407 075 11520.06 177.69 52489.65 88888.00 2018-03-16 01:10:41.907 075 11520.06 177.73 52489.63 88888.00 2018-03-16 01:10:42.407 075 11520.05 177.72 52489.66 88888.00 2018-03-16 01:10:42.907 075 11519.98 177.74 52489.71 88888.00 2018-03-16 01:10:43.407 075 11519.99 177.77 52489.74 88888.00 2018-03-16 01:10:43.907 075 11520.04 177.76 52489.66 88888.00 2018-03-16 01:10:44.407 075 11520.03 177.66 52489.66 88888.00 2018-03-16 01:10:44.907 075 11520.12 177.68 52489.66 88888.00 2018-03-16 01:10:45.407 075 11520.20 177.73 52489.62 88888.00 2018-03-16 01:10:45.907 075 11520.13 177.76 52489.67 88888.00 2018-03-16 01:10:46.407 075 11520.07 177.72 52489.66 88888.00 2018-03-16 01:10:46.907 075 11519.98 177.70 52489.71 88888.00 2018-03-16 01:10:47.407 075 11519.98 177.74 52489.72 88888.00 2018-03-16 01:10:47.907 075 11520.03 177.68 52489.69 88888.00 2018-03-16 01:10:48.407 075 11520.03 177.66 52489.71 88888.00 2018-03-16 01:10:48.907 075 11520.07 177.68 52489.71 88888.00 2018-03-16 01:10:49.407 075 11520.14 177.66 52489.66 88888.00 2018-03-16 01:10:49.907 075 11520.17 177.63 52489.67 88888.00 2018-03-16 01:10:50.407 075 11520.14 177.64 52489.70 88888.00 2018-03-16 01:10:50.907 075 11520.17 177.65 52489.69 88888.00 2018-03-16 01:10:51.407 075 11520.21 177.64 52489.66 88888.00 2018-03-16 01:10:51.907 075 11520.15 177.65 52489.62 88888.00 2018-03-16 01:10:52.407 075 11520.10 177.68 52489.66 88888.00 2018-03-16 01:10:52.907 075 11520.16 177.67 52489.66 88888.00 2018-03-16 01:10:53.407 075 11520.22 177.63 52489.65 88888.00 2018-03-16 01:10:53.907 075 11520.20 177.60 52489.66 88888.00 2018-03-16 01:10:54.407 075 11520.25 177.60 52489.63 88888.00 2018-03-16 01:10:54.907 075 11520.24 177.63 52489.67 88888.00 2018-03-16 01:10:55.407 075 11520.22 177.62 52489.68 88888.00 2018-03-16 01:10:55.907 075 11520.16 177.60 52489.71 88888.00 2018-03-16 01:10:56.407 075 11520.15 177.55 52489.76 88888.00 2018-03-16 01:10:56.907 075 11520.24 177.52 52489.74 88888.00 2018-03-16 01:10:57.407 075 11520.24 177.56 52489.70 88888.00 2018-03-16 01:10:57.907 075 11520.24 177.55 52489.74 88888.00 2018-03-16 01:10:58.407 075 11520.22 177.56 52489.72 88888.00 2018-03-16 01:10:58.907 075 11520.21 177.56 52489.69 88888.00 2018-03-16 01:10:59.407 075 11520.20 177.59 52489.69 88888.00 2018-03-16 01:10:59.907 075 11520.23 177.57 52489.67 88888.00 2018-03-16 01:11:00.407 075 11520.24 177.57 52489.66 88888.00 2018-03-16 01:11:00.907 075 11520.28 177.58 52489.67 88888.00 2018-03-16 01:11:01.407 075 11520.27 177.56 52489.63 88888.00 2018-03-16 01:11:01.907 075 11520.28 177.55 52489.62 88888.00 2018-03-16 01:11:02.407 075 11520.28 177.52 52489.65 88888.00 2018-03-16 01:11:02.907 075 11520.32 177.48 52489.66 88888.00 2018-03-16 01:11:03.407 075 11520.27 177.47 52489.63 88888.00 2018-03-16 01:11:03.907 075 11520.17 177.57 52489.69 88888.00 2018-03-16 01:11:04.407 075 11520.14 177.57 52489.69 88888.00 2018-03-16 01:11:04.907 075 11520.15 177.53 52489.66 88888.00 2018-03-16 01:11:05.408 075 11520.14 177.50 52489.65 88888.00 2018-03-16 01:11:05.908 075 11520.15 177.49 52489.71 88888.00 2018-03-16 01:11:06.408 075 11520.15 177.50 52489.72 88888.00 2018-03-16 01:11:06.908 075 11520.10 177.52 52489.74 88888.00 2018-03-16 01:11:07.408 075 11520.04 177.55 52489.79 88888.00 2018-03-16 01:11:07.908 075 11520.05 177.57 52489.74 88888.00 2018-03-16 01:11:08.408 075 11520.11 177.56 52489.69 88888.00 2018-03-16 01:11:08.908 075 11520.15 177.55 52489.71 88888.00 2018-03-16 01:11:09.408 075 11520.15 177.49 52489.70 88888.00 2018-03-16 01:11:09.908 075 11520.15 177.49 52489.66 88888.00 2018-03-16 01:11:10.408 075 11520.16 177.48 52489.65 88888.00 2018-03-16 01:11:10.908 075 11520.15 177.50 52489.69 88888.00 2018-03-16 01:11:11.408 075 11520.13 177.57 52489.72 88888.00 2018-03-16 01:11:11.908 075 11520.12 177.55 52489.69 88888.00 2018-03-16 01:11:12.408 075 11520.12 177.58 52489.71 88888.00 2018-03-16 01:11:12.908 075 11520.11 177.63 52489.74 88888.00 2018-03-16 01:11:13.408 075 11520.07 177.62 52489.74 88888.00 2018-03-16 01:11:13.908 075 11520.10 177.58 52489.71 88888.00 2018-03-16 01:11:14.408 075 11520.13 177.58 52489.72 88888.00 2018-03-16 01:11:14.908 075 11520.13 177.56 52489.75 88888.00 2018-03-16 01:11:15.408 075 11520.11 177.49 52489.75 88888.00 2018-03-16 01:11:15.908 075 11520.08 177.53 52489.74 88888.00 2018-03-16 01:11:16.908 075 11520.13 177.54 52489.71 88888.00 2018-03-16 01:11:17.408 075 11520.10 177.56 52489.72 88888.00 2018-03-16 01:11:17.908 075 11520.12 177.55 52489.70 88888.00 2018-03-16 01:11:18.408 075 11520.29 177.52 52489.63 88888.00 2018-03-16 01:11:18.908 075 11520.24 177.50 52489.66 88888.00 2018-03-16 01:11:19.408 075 11520.16 177.56 52489.70 88888.00 2018-03-16 01:11:19.908 075 11520.19 177.56 52489.74 88888.00 2018-03-16 01:11:20.408 075 11520.19 177.52 52489.71 88888.00 2018-03-16 01:11:20.908 075 11520.20 177.50 52489.72 88888.00 2018-03-16 01:11:21.408 075 11520.21 177.49 52489.72 88888.00 2018-03-16 01:11:21.908 075 11520.27 177.47 52489.71 88888.00 2018-03-16 01:11:22.408 075 11520.30 177.45 52489.69 88888.00 2018-03-16 01:11:22.908 075 11520.25 177.45 52489.69 88888.00 2018-03-16 01:11:23.408 075 11520.23 177.46 52489.69 88888.00 2018-03-16 01:11:23.908 075 11520.22 177.48 52489.69 88888.00 2018-03-16 01:11:24.408 075 11520.19 177.48 52489.74 88888.00 2018-03-16 01:11:24.908 075 11520.14 177.49 52489.77 88888.00 2018-03-16 01:11:25.408 075 11520.07 177.48 52489.75 88888.00 2018-03-16 01:11:25.908 075 11520.10 177.49 52489.70 88888.00 2018-03-16 01:11:27.408 075 11520.12 177.46 52489.78 88888.00 2018-03-16 01:11:27.908 075 11520.13 177.41 52489.75 88888.00 2018-03-16 01:11:28.408 075 11520.19 177.43 52489.69 88888.00 2018-03-16 01:11:28.908 075 11520.19 177.43 52489.74 88888.00 2018-03-16 01:11:29.408 075 11520.17 177.45 52489.77 88888.00 2018-03-16 01:11:29.908 075 11520.17 177.47 52489.74 88888.00 2018-03-16 01:11:30.408 075 11520.21 177.48 52489.72 88888.00 2018-03-16 01:11:30.908 075 11520.23 177.50 52489.70 88888.00 2018-03-16 01:11:31.408 075 11520.22 177.50 52489.74 88888.00 2018-03-16 01:11:31.908 075 11520.17 177.50 52489.75 88888.00 2018-03-16 01:11:32.408 075 11520.12 177.52 52489.79 88888.00 2018-03-16 01:11:32.908 075 11520.03 177.53 52489.85 88888.00 2018-03-16 01:11:33.408 075 11519.98 177.46 52489.81 88888.00 2018-03-16 01:11:33.908 075 11520.01 177.47 52489.83 88888.00 2018-03-16 01:11:34.408 075 11520.02 177.50 52489.81 88888.00 2018-03-16 01:11:34.908 075 11519.99 177.49 52489.81 88888.00 2018-03-16 01:11:35.408 075 11520.04 177.49 52489.81 88888.00 2018-03-16 01:11:35.908 075 11520.06 177.54 52489.77 88888.00 2018-03-16 01:11:36.908 075 11520.07 177.50 52489.81 88888.00 2018-03-16 01:11:37.408 075 11520.11 177.52 52489.76 88888.00 2018-03-16 01:11:37.908 075 11520.11 177.53 52489.74 88888.00 2018-03-16 01:11:38.408 075 11520.13 177.54 52489.74 88888.00 2018-03-16 01:11:38.908 075 11520.16 177.54 52489.71 88888.00 2018-03-16 01:11:39.408 075 11520.11 177.56 52489.77 88888.00 2018-03-16 01:11:39.908 075 11520.10 177.57 52489.75 88888.00 2018-03-16 01:11:40.408 075 11520.15 177.54 52489.72 88888.00 2018-03-16 01:11:40.908 075 11520.15 177.49 52489.74 88888.00 2018-03-16 01:11:41.408 075 11520.17 177.47 52489.72 88888.00 2018-03-16 01:11:41.908 075 11520.14 177.50 52489.75 88888.00 2018-03-16 01:11:42.408 075 11520.13 177.57 52489.75 88888.00 2018-03-16 01:11:42.908 075 11520.14 177.55 52489.75 88888.00 2018-03-16 01:11:43.408 075 11520.16 177.48 52489.71 88888.00 2018-03-16 01:11:43.908 075 11520.23 177.48 52489.66 88888.00 2018-03-16 01:11:44.408 075 11520.19 177.50 52489.69 88888.00 2018-03-16 01:11:44.908 075 11520.19 177.45 52489.72 88888.00 2018-03-16 01:11:45.408 075 11520.19 177.45 52489.75 88888.00 2018-03-16 01:11:45.908 075 11520.19 177.53 52489.74 88888.00 2018-03-16 01:11:46.908 075 11520.19 177.50 52489.75 88888.00 2018-03-16 01:11:47.408 075 11520.20 177.50 52489.75 88888.00 2018-03-16 01:11:47.908 075 11520.20 177.49 52489.74 88888.00 2018-03-16 01:11:48.408 075 11520.11 177.52 52489.78 88888.00 2018-03-16 01:11:48.908 075 11520.13 177.53 52489.77 88888.00 2018-03-16 01:11:49.408 075 11520.20 177.54 52489.76 88888.00 2018-03-16 01:11:49.908 075 11520.17 177.52 52489.71 88888.00 2018-03-16 01:11:50.408 075 11520.15 177.48 52489.71 88888.00 2018-03-16 01:11:50.908 075 11520.11 177.46 52489.68 88888.00 2018-03-16 01:11:51.408 075 11520.10 177.48 52489.71 88888.00 2018-03-16 01:11:51.908 075 11520.13 177.45 52489.71 88888.00 2018-03-16 01:11:52.408 075 11520.10 177.38 52489.71 88888.00 2018-03-16 01:11:52.908 075 11520.21 177.37 52489.69 88888.00 2018-03-16 01:11:53.408 075 11520.21 177.37 52489.71 88888.00 2018-03-16 01:11:53.908 075 11520.27 177.36 52489.68 88888.00 2018-03-16 01:11:54.408 075 11520.23 177.33 52489.66 88888.00 2018-03-16 01:11:54.908 075 11520.19 177.34 52489.70 88888.00 2018-03-16 01:11:55.408 075 11520.17 177.35 52489.70 88888.00 2018-03-16 01:11:55.908 075 11520.15 177.36 52489.70 88888.00 2018-03-16 01:11:56.408 075 11520.15 177.37 52489.69 88888.00 2018-03-16 01:11:56.908 075 11520.16 177.40 52489.69 88888.00 2018-03-16 01:11:57.408 075 11520.13 177.39 52489.65 88888.00 2018-03-16 01:11:57.908 075 11520.10 177.36 52489.59 88888.00 2018-03-16 01:11:58.408 075 11520.12 177.34 52489.60 88888.00 2018-03-16 01:11:58.908 075 11520.11 177.29 52489.67 88888.00 2018-03-16 01:11:59.408 075 11520.11 177.28 52489.67 88888.00 2018-03-16 01:11:59.908 075 11520.08 177.26 52489.69 88888.00 2018-03-16 01:12:00.408 075 11520.08 177.25 52489.70 88888.00 2018-03-16 01:12:00.908 075 11520.13 177.23 52489.66 88888.00 2018-03-16 01:12:01.408 075 11520.15 177.24 52489.66 88888.00 2018-03-16 01:12:01.908 075 11520.17 177.27 52489.65 88888.00 2018-03-16 01:12:02.408 075 11520.21 177.21 52489.61 88888.00 2018-03-16 01:12:02.908 075 11520.22 177.18 52489.58 88888.00 2018-03-16 01:12:03.408 075 11520.24 177.19 52489.57 88888.00 2018-03-16 01:12:03.908 075 11520.25 177.18 52489.54 88888.00 2018-03-16 01:12:04.908 075 11520.25 177.16 52489.55 88888.00 2018-03-16 01:12:05.408 075 11520.24 177.11 52489.59 88888.00 2018-03-16 01:12:05.908 075 11520.31 177.14 52489.62 88888.00 2018-03-16 01:12:06.408 075 11520.28 177.14 52489.63 88888.00 2018-03-16 01:12:06.908 075 11520.24 177.09 52489.65 88888.00 2018-03-16 01:12:07.408 075 11520.23 177.09 52489.62 88888.00 2018-03-16 01:12:07.908 075 11520.20 177.16 52489.62 88888.00 2018-03-16 01:12:08.408 075 11520.28 177.10 52489.59 88888.00 2018-03-16 01:12:08.908 075 11520.33 177.07 52489.57 88888.00 2018-03-16 01:12:09.408 075 11520.32 177.01 52489.55 88888.00 2018-03-16 01:12:09.908 075 11520.32 177.02 52489.59 88888.00 2018-03-16 01:12:10.408 075 11520.31 177.09 52489.60 88888.00 2018-03-16 01:12:10.908 075 11520.33 177.08 52489.62 88888.00 2018-03-16 01:12:11.408 075 11520.34 177.09 52489.59 88888.00 2018-03-16 01:12:11.908 075 11520.30 177.07 52489.62 88888.00 2018-03-16 01:12:12.408 075 11520.28 177.04 52489.62 88888.00 2018-03-16 01:12:12.908 075 11520.28 177.02 52489.61 88888.00 2018-03-16 01:12:13.408 075 11520.31 176.98 52489.61 88888.00 2018-03-16 01:12:13.908 075 11520.28 176.94 52489.63 88888.00 2018-03-16 01:12:14.408 075 11520.30 176.95 52489.65 88888.00 2018-03-16 01:12:14.908 075 11520.30 176.96 52489.63 88888.00 2018-03-16 01:12:15.408 075 11520.33 176.98 52489.65 88888.00 2018-03-16 01:12:15.908 075 11520.36 177.04 52489.67 88888.00 2018-03-16 01:12:16.408 075 11520.32 177.05 52489.63 88888.00 2018-03-16 01:12:16.908 075 11520.34 176.99 52489.58 88888.00 2018-03-16 01:12:17.408 075 11520.30 176.99 52489.63 88888.00 2018-03-16 01:12:17.908 075 11520.31 176.98 52489.62 88888.00 2018-03-16 01:12:18.408 075 11520.33 176.99 52489.62 88888.00 2018-03-16 01:12:18.908 075 11520.32 176.99 52489.65 88888.00 2018-03-16 01:12:19.408 075 11520.31 176.97 52489.67 88888.00 2018-03-16 01:12:19.908 075 11520.33 176.97 52489.63 88888.00 2018-03-16 01:12:20.408 075 11520.37 176.92 52489.62 88888.00 2018-03-16 01:12:20.908 075 11520.38 176.91 52489.63 88888.00 2018-03-16 01:12:21.408 075 11520.37 176.95 52489.62 88888.00 2018-03-16 01:12:21.908 075 11520.34 176.91 52489.62 88888.00 2018-03-16 01:12:22.408 075 11520.39 176.88 52489.63 88888.00 2018-03-16 01:12:22.908 075 11520.43 176.87 52489.62 88888.00 2018-03-16 01:12:23.408 075 11520.37 176.88 52489.61 88888.00 2018-03-16 01:12:23.908 075 11520.40 176.89 52489.60 88888.00 2018-03-16 01:12:24.408 075 11520.49 176.87 52489.59 88888.00 2018-03-16 01:12:24.908 075 11520.46 176.82 52489.54 88888.00 2018-03-16 01:12:25.408 075 11520.41 176.79 52489.50 88888.00 2018-03-16 01:12:25.908 075 11520.41 176.79 52489.52 88888.00 2018-03-16 01:12:26.408 075 11520.41 176.80 52489.54 88888.00 2018-03-16 01:12:26.908 075 11520.45 176.78 52489.58 88888.00 2018-03-16 01:12:27.408 075 11520.46 176.82 52489.57 88888.00 2018-03-16 01:12:27.908 075 11520.46 176.88 52489.53 88888.00 2018-03-16 01:12:28.408 075 11520.41 176.88 52489.55 88888.00 2018-03-16 01:12:28.908 075 11520.36 176.86 52489.59 88888.00 2018-03-16 01:12:29.408 075 11520.45 176.80 52489.60 88888.00 2018-03-16 01:12:29.908 075 11520.48 176.76 52489.60 88888.00 2018-03-16 01:12:30.408 075 11520.48 176.75 52489.57 88888.00 2018-03-16 01:12:30.908 075 11520.43 176.76 52489.53 88888.00 2018-03-16 01:12:31.408 075 11520.34 176.75 52489.53 88888.00 2018-03-16 01:12:31.908 075 11520.37 176.79 52489.54 88888.00 2018-03-16 01:12:32.408 075 11520.42 176.79 52489.57 88888.00 2018-03-16 01:12:32.908 075 11520.43 176.77 52489.59 88888.00 2018-03-16 01:12:33.408 075 11520.43 176.77 52489.58 88888.00 2018-03-16 01:12:33.908 075 11520.46 176.72 52489.54 88888.00 2018-03-16 01:12:34.408 075 11520.47 176.70 52489.53 88888.00 2018-03-16 01:12:34.908 075 11520.42 176.70 52489.53 88888.00 2018-03-16 01:12:35.408 075 11520.42 176.66 52489.54 88888.00 2018-03-16 01:12:35.908 075 11520.40 176.69 52489.54 88888.00 2018-03-16 01:12:36.408 075 11520.45 176.71 52489.53 88888.00 2018-03-16 01:12:36.908 075 11520.50 176.71 52489.51 88888.00 2018-03-16 01:12:37.408 075 11520.46 176.68 52489.53 88888.00 2018-03-16 01:12:37.908 075 11520.38 176.66 52489.55 88888.00 2018-03-16 01:12:38.408 075 11520.45 176.67 52489.51 88888.00 2018-03-16 01:12:38.908 075 11520.47 176.66 52489.51 88888.00 2018-03-16 01:12:39.408 075 11520.48 176.63 52489.50 88888.00 2018-03-16 01:12:39.908 075 11520.40 176.66 52489.52 88888.00 2018-03-16 01:12:40.408 075 11520.41 176.65 52489.53 88888.00 2018-03-16 01:12:40.908 075 11520.38 176.61 52489.52 88888.00 2018-03-16 01:12:41.408 075 11520.43 176.61 52489.49 88888.00 2018-03-16 01:12:41.908 075 11520.41 176.60 52489.51 88888.00 2018-03-16 01:12:42.408 075 11520.47 176.62 52489.54 88888.00 2018-03-16 01:12:42.908 075 11520.48 176.62 52489.54 88888.00 2018-03-16 01:12:43.408 075 11520.52 176.58 52489.54 88888.00 2018-03-16 01:12:43.908 075 11520.59 176.55 52489.45 88888.00 2018-03-16 01:12:44.408 075 11520.60 176.50 52489.41 88888.00 2018-03-16 01:12:44.908 075 11520.58 176.50 52489.48 88888.00 2018-03-16 01:12:45.408 075 11520.56 176.52 52489.49 88888.00 2018-03-16 01:12:45.908 075 11520.50 176.55 52489.52 88888.00 2018-03-16 01:12:46.408 075 11520.51 176.52 52489.50 88888.00 2018-03-16 01:12:46.908 075 11520.51 176.50 52489.51 88888.00 2018-03-16 01:12:47.408 075 11520.52 176.49 52489.54 88888.00 2018-03-16 01:12:47.908 075 11520.47 176.48 52489.49 88888.00 2018-03-16 01:12:48.408 075 11520.45 176.48 52489.45 88888.00 2018-03-16 01:12:48.908 075 11520.46 176.49 52489.46 88888.00 2018-03-16 01:12:49.408 075 11520.46 176.46 52489.51 88888.00 2018-03-16 01:12:49.908 075 11520.45 176.50 52489.55 88888.00 2018-03-16 01:12:50.408 075 11520.47 176.50 52489.52 88888.00 2018-03-16 01:12:50.908 075 11520.45 176.44 52489.54 88888.00 2018-03-16 01:12:51.408 075 11520.47 176.41 52489.59 88888.00 2018-03-16 01:12:51.908 075 11520.46 176.41 52489.60 88888.00 2018-03-16 01:12:52.408 075 11520.47 176.41 52489.58 88888.00 2018-03-16 01:12:52.908 075 11520.56 176.37 52489.54 88888.00 2018-03-16 01:12:53.408 075 11520.56 176.30 52489.54 88888.00 2018-03-16 01:12:53.908 075 11520.58 176.30 52489.53 88888.00 2018-03-16 01:12:54.408 075 11520.57 176.30 52489.52 88888.00 2018-03-16 01:12:54.908 075 11520.52 176.30 52489.53 88888.00 2018-03-16 01:12:55.408 075 11520.49 176.31 52489.52 88888.00 2018-03-16 01:12:55.908 075 11520.56 176.29 52489.53 88888.00 2018-03-16 01:12:56.408 075 11520.56 176.31 52489.49 88888.00 2018-03-16 01:12:56.908 075 11520.56 176.32 52489.54 88888.00 2018-03-16 01:12:57.408 075 11520.51 176.37 52489.58 88888.00 2018-03-16 01:12:58.408 075 11520.54 176.27 52489.53 88888.00 2018-03-16 01:12:58.908 075 11520.59 176.23 52489.52 88888.00 2018-03-16 01:12:59.408 075 11520.58 176.24 52489.52 88888.00 2018-03-16 01:12:59.908 075 11520.55 176.20 52489.48 88888.00 2018-03-16 01:13:00.408 075 11520.55 176.22 52489.45 88888.00 2018-03-16 01:13:00.908 075 11520.52 176.20 52489.46 88888.00 2018-03-16 01:13:01.408 075 11520.54 176.21 52489.48 88888.00 2018-03-16 01:13:01.908 075 11520.55 176.21 52489.50 88888.00 2018-03-16 01:13:02.408 075 11520.55 176.23 52489.48 88888.00 2018-03-16 01:13:02.908 075 11520.57 176.26 52489.49 88888.00 2018-03-16 01:13:03.408 075 11520.57 176.23 52489.49 88888.00 2018-03-16 01:13:03.908 075 11520.57 176.19 52489.46 88888.00 2018-03-16 01:13:04.408 075 11520.58 176.17 52489.44 88888.00 2018-03-16 01:13:04.908 075 11520.50 176.17 52489.45 88888.00 2018-03-16 01:13:05.408 075 11520.48 176.14 52489.45 88888.00 2018-03-16 01:13:05.908 075 11520.52 176.12 52489.46 88888.00 2018-03-16 01:13:06.408 075 11520.49 176.10 52489.49 88888.00 2018-03-16 01:13:06.908 075 11520.41 176.08 52489.54 88888.00 2018-03-16 01:13:07.408 075 11520.41 176.10 52489.57 88888.00 2018-03-16 01:13:08.408 075 11520.37 176.07 52489.53 88888.00 2018-03-16 01:13:08.908 075 11520.33 176.09 52489.58 88888.00 2018-03-16 01:13:09.408 075 11520.38 176.05 52489.59 88888.00 2018-03-16 01:13:09.908 075 11520.40 176.01 52489.57 88888.00 2018-03-16 01:13:10.408 075 11520.37 176.02 52489.54 88888.00 2018-03-16 01:13:10.908 075 11520.36 175.98 52489.54 88888.00 2018-03-16 01:13:11.408 075 11520.34 175.93 52489.55 88888.00 2018-03-16 01:13:11.908 075 11520.38 175.93 52489.59 88888.00 2018-03-16 01:13:12.408 075 11520.40 175.88 52489.59 88888.00 2018-03-16 01:13:12.908 075 11520.34 175.92 52489.57 88888.00 2018-03-16 01:13:13.408 075 11520.39 175.93 52489.54 88888.00 2018-03-16 01:13:13.908 075 11520.40 175.98 52489.54 88888.00 2018-03-16 01:13:14.408 075 11520.41 175.95 52489.54 88888.00 2018-03-16 01:13:14.908 075 11520.45 175.95 52489.49 88888.00 2018-03-16 01:13:15.408 075 11520.48 175.92 52489.48 88888.00 2018-03-16 01:13:15.908 075 11520.43 175.93 52489.45 88888.00 2018-03-16 01:13:16.408 075 11520.40 175.92 52489.48 88888.00 2018-03-16 01:13:16.908 075 11520.45 175.92 52489.49 88888.00 2018-03-16 01:13:17.408 075 11520.46 175.91 52489.44 88888.00 2018-03-16 01:13:17.908 075 11520.49 175.93 52489.42 88888.00 2018-03-16 01:13:18.408 075 11520.45 175.95 52489.42 88888.00 2018-03-16 01:13:18.908 075 11520.47 175.95 52489.42 88888.00 2018-03-16 01:13:19.408 075 11520.50 175.94 52489.41 88888.00 2018-03-16 01:13:19.908 075 11520.49 175.94 52489.40 88888.00 2018-03-16 01:13:20.408 075 11520.50 175.91 52489.39 88888.00 2018-03-16 01:13:20.908 075 11520.50 175.86 52489.40 88888.00 2018-03-16 01:13:21.408 075 11520.49 175.84 52489.40 88888.00 2018-03-16 01:13:21.908 075 11520.49 175.81 52489.43 88888.00 2018-03-16 01:13:22.408 075 11520.50 175.82 52489.44 88888.00 2018-03-16 01:13:22.908 075 11520.48 175.86 52489.44 88888.00 2018-03-16 01:13:23.408 075 11520.46 175.84 52489.43 88888.00 2018-03-16 01:13:23.908 075 11520.46 175.82 52489.41 88888.00 2018-03-16 01:13:24.408 075 11520.42 175.84 52489.39 88888.00 2018-03-16 01:13:24.908 075 11520.41 175.84 52489.41 88888.00 2018-03-16 01:13:25.408 075 11520.40 175.84 52489.43 88888.00 2018-03-16 01:13:25.908 075 11520.40 175.89 52489.45 88888.00 2018-03-16 01:13:26.408 075 11520.39 175.85 52489.46 88888.00 2018-03-16 01:13:26.908 075 11520.38 175.82 52489.45 88888.00 2018-03-16 01:13:27.408 075 11520.40 175.80 52489.46 88888.00 2018-03-16 01:13:27.908 075 11520.41 175.83 52489.43 88888.00 2018-03-16 01:13:28.408 075 11520.38 175.82 52489.44 88888.00 2018-03-16 01:13:28.908 075 11520.37 175.86 52489.48 88888.00 2018-03-16 01:13:29.408 075 11520.30 175.81 52489.50 88888.00 2018-03-16 01:13:29.908 075 11520.28 175.81 52489.51 88888.00 2018-03-16 01:13:30.408 075 11520.32 175.80 52489.49 88888.00 2018-03-16 01:13:30.908 075 11520.34 175.78 52489.51 88888.00 2018-03-16 01:13:31.408 075 11520.31 175.76 52489.53 88888.00 2018-03-16 01:13:31.908 075 11520.33 175.80 52489.49 88888.00 2018-03-16 01:13:32.408 075 11520.37 175.80 52489.50 88888.00 2018-03-16 01:13:32.908 075 11520.38 175.73 52489.52 88888.00 2018-03-16 01:13:33.408 075 11520.37 175.76 52489.54 88888.00 2018-03-16 01:13:33.908 075 11520.28 175.80 52489.58 88888.00 2018-03-16 01:13:34.408 075 11520.21 175.81 52489.54 88888.00 2018-03-16 01:13:34.908 075 11520.27 175.76 52489.51 88888.00 2018-03-16 01:13:35.408 075 11520.24 175.78 52489.55 88888.00 2018-03-16 01:13:35.908 075 11520.24 175.80 52489.55 88888.00 2018-03-16 01:13:36.408 075 11520.19 175.81 52489.55 88888.00 2018-03-16 01:13:36.908 075 11520.12 175.76 52489.53 88888.00 2018-03-16 01:13:37.408 075 11520.13 175.76 52489.54 88888.00 2018-03-16 01:13:37.908 075 11520.15 175.75 52489.54 88888.00 2018-03-16 01:13:38.408 075 11520.16 175.75 52489.52 88888.00 2018-03-16 01:13:38.908 075 11520.15 175.80 52489.53 88888.00 2018-03-16 01:13:39.408 075 11520.19 175.80 52489.51 88888.00 2018-03-16 01:13:39.908 075 11520.19 175.81 52489.52 88888.00 2018-03-16 01:13:40.408 075 11520.19 175.78 52489.50 88888.00 2018-03-16 01:13:40.908 075 11520.22 175.76 52489.46 88888.00 2018-03-16 01:13:41.408 075 11520.20 175.71 52489.46 88888.00 2018-03-16 01:13:41.908 075 11520.17 175.73 52489.51 88888.00 2018-03-16 01:13:42.408 075 11520.20 175.76 52489.51 88888.00 2018-03-16 01:13:42.908 075 11520.19 175.75 52489.51 88888.00 2018-03-16 01:13:43.408 075 11520.24 175.74 52489.51 88888.00 2018-03-16 01:13:43.908 075 11520.25 175.73 52489.50 88888.00 2018-03-16 01:13:44.408 075 11520.22 175.75 52489.52 88888.00 2018-03-16 01:13:44.908 075 11520.21 175.75 52489.49 88888.00 2018-03-16 01:13:45.408 075 11520.23 175.78 52489.49 88888.00 2018-03-16 01:13:45.908 075 11520.23 175.74 52489.52 88888.00 2018-03-16 01:13:46.408 075 11520.21 175.71 52489.54 88888.00 2018-03-16 01:13:46.908 075 11520.22 175.73 52489.54 88888.00 2018-03-16 01:13:47.408 075 11520.21 175.76 52489.53 88888.00 2018-03-16 01:13:47.908 075 11520.19 175.75 52489.50 88888.00 2018-03-16 01:13:48.409 075 11520.20 175.71 52489.46 88888.00 2018-03-16 01:13:48.909 075 11520.14 175.71 52489.45 88888.00 2018-03-16 01:13:49.409 075 11520.13 175.72 52489.48 88888.00 2018-03-16 01:13:49.909 075 11520.14 175.71 52489.46 88888.00 2018-03-16 01:13:50.409 075 11520.12 175.69 52489.53 88888.00 2018-03-16 01:13:50.909 075 11520.13 175.69 52489.52 88888.00 2018-03-16 01:13:51.409 075 11520.10 175.66 52489.54 88888.00 2018-03-16 01:13:51.909 075 11520.04 175.71 52489.57 88888.00 2018-03-16 01:13:52.409 075 11520.06 175.76 52489.57 88888.00 2018-03-16 01:13:52.909 075 11520.08 175.75 52489.54 88888.00 2018-03-16 01:13:53.409 075 11520.11 175.78 52489.52 88888.00 2018-03-16 01:13:53.909 075 11520.12 175.80 52489.49 88888.00 2018-03-16 01:13:54.409 075 11520.11 175.79 52489.46 88888.00 2018-03-16 01:13:54.909 075 11520.13 175.72 52489.49 88888.00 2018-03-16 01:13:55.409 075 11520.12 175.71 52489.48 88888.00 2018-03-16 01:13:55.909 075 11520.08 175.72 52489.49 88888.00 2018-03-16 01:13:56.409 075 11520.04 175.70 52489.50 88888.00 2018-03-16 01:13:56.909 075 11520.04 175.73 52489.51 88888.00 2018-03-16 01:13:57.409 075 11520.06 175.74 52489.51 88888.00 2018-03-16 01:13:57.909 075 11520.03 175.74 52489.49 88888.00 2018-03-16 01:13:58.409 075 11520.02 175.79 52489.53 88888.00 2018-03-16 01:13:58.909 075 11520.05 175.76 52489.51 88888.00 2018-03-16 01:13:59.409 075 11520.05 175.75 52489.49 88888.00 2018-03-16 01:13:59.909 075 11520.05 175.75 52489.45 88888.00 2018-03-16 01:14:00.409 075 11520.04 175.82 52489.46 88888.00 2018-03-16 01:14:00.909 075 11520.05 175.76 52489.49 88888.00 2018-03-16 01:14:01.409 075 11520.05 175.72 52489.49 88888.00 2018-03-16 01:14:01.909 075 11520.08 175.71 52489.48 88888.00 2018-03-16 01:14:02.409 075 11520.06 175.71 52489.51 88888.00 2018-03-16 01:14:02.909 075 11520.02 175.70 52489.53 88888.00 2018-03-16 01:14:03.409 075 11519.94 175.74 52489.57 88888.00 2018-03-16 01:14:03.909 075 11519.95 175.78 52489.59 88888.00 2018-03-16 01:14:04.409 075 11519.99 175.72 52489.55 88888.00 2018-03-16 01:14:04.909 075 11520.04 175.69 52489.55 88888.00 2018-03-16 01:14:05.409 075 11520.10 175.68 52489.51 88888.00 2018-03-16 01:14:05.909 075 11520.04 175.74 52489.48 88888.00 2018-03-16 01:14:06.409 075 11519.99 175.73 52489.49 88888.00 2018-03-16 01:14:06.909 075 11520.01 175.72 52489.45 88888.00 2018-03-16 01:14:07.409 075 11520.01 175.75 52489.46 88888.00 2018-03-16 01:14:07.909 075 11520.01 175.74 52489.49 88888.00 2018-03-16 01:14:08.409 075 11520.04 175.69 52489.49 88888.00 2018-03-16 01:14:08.909 075 11520.08 175.72 52489.48 88888.00 2018-03-16 01:14:09.409 075 11520.07 175.71 52489.48 88888.00 2018-03-16 01:14:09.909 075 11520.07 175.66 52489.46 88888.00 2018-03-16 01:14:10.409 075 11520.10 175.68 52489.48 88888.00 2018-03-16 01:14:10.909 075 11520.07 175.68 52489.44 88888.00 2018-03-16 01:14:11.409 075 11520.07 175.69 52489.41 88888.00 2018-03-16 01:14:11.909 075 11520.06 175.75 52489.45 88888.00 2018-03-16 01:14:12.409 075 11520.13 175.80 52489.44 88888.00 2018-03-16 01:14:12.909 075 11520.14 175.76 52489.41 88888.00 2018-03-16 01:14:13.409 075 11520.14 175.73 52489.41 88888.00 2018-03-16 01:14:13.909 075 11520.14 175.72 52489.40 88888.00 2018-03-16 01:14:14.409 075 11520.02 175.72 52489.42 88888.00 2018-03-16 01:14:14.909 075 11520.04 175.69 52489.45 88888.00 2018-03-16 01:14:15.409 075 11520.15 175.63 52489.43 88888.00 2018-03-16 01:14:15.909 075 11520.12 175.64 52489.39 88888.00 2018-03-16 01:14:16.409 075 11520.10 175.68 52489.36 88888.00 2018-03-16 01:14:16.909 075 11520.10 175.69 52489.37 88888.00 2018-03-16 01:14:17.409 075 11520.12 175.66 52489.35 88888.00 2018-03-16 01:14:17.909 075 11520.08 175.68 52489.34 88888.00 2018-03-16 01:14:18.409 075 11520.12 175.73 52489.40 88888.00 2018-03-16 01:14:18.909 075 11520.10 175.76 52489.39 88888.00 2018-03-16 01:14:19.409 075 11520.12 175.74 52489.34 88888.00 2018-03-16 01:14:19.909 075 11520.14 175.73 52489.36 88888.00 2018-03-16 01:14:20.409 075 11520.14 175.66 52489.36 88888.00 2018-03-16 01:14:20.909 075 11520.07 175.66 52489.37 88888.00 2018-03-16 01:14:21.409 075 11520.06 175.68 52489.35 88888.00 2018-03-16 01:14:21.909 075 11520.10 175.74 52489.32 88888.00 2018-03-16 01:14:22.409 075 11520.13 175.72 52489.35 88888.00 2018-03-16 01:14:22.909 075 11520.10 175.72 52489.37 88888.00 2018-03-16 01:14:23.409 075 11520.07 175.66 52489.37 88888.00 2018-03-16 01:14:23.909 075 11520.08 175.70 52489.34 88888.00 2018-03-16 01:14:24.409 075 11520.10 175.74 52489.31 88888.00 2018-03-16 01:14:24.909 075 11520.13 175.74 52489.32 88888.00 2018-03-16 01:14:25.409 075 11520.06 175.73 52489.32 88888.00 2018-03-16 01:14:25.909 075 11520.02 175.72 52489.32 88888.00 2018-03-16 01:14:26.409 075 11519.99 175.68 52489.32 88888.00 2018-03-16 01:14:26.909 075 11519.89 175.72 52489.39 88888.00 2018-03-16 01:14:27.409 075 11519.89 175.81 52489.40 88888.00 2018-03-16 01:14:27.909 075 11519.90 175.76 52489.36 88888.00 2018-03-16 01:14:28.409 075 11519.89 175.75 52489.33 88888.00 2018-03-16 01:14:28.909 075 11519.90 175.71 52489.34 88888.00 2018-03-16 01:14:29.409 075 11519.86 175.72 52489.35 88888.00 2018-03-16 01:14:29.909 075 11519.90 175.72 52489.31 88888.00 2018-03-16 01:14:30.409 075 11519.98 175.75 52489.35 88888.00 2018-03-16 01:14:30.909 075 11519.98 175.75 52489.35 88888.00 2018-03-16 01:14:31.409 075 11519.93 175.74 52489.37 88888.00 2018-03-16 01:14:31.909 075 11519.89 175.79 52489.37 88888.00 2018-03-16 01:14:32.409 075 11519.92 175.83 52489.36 88888.00 2018-03-16 01:14:32.909 075 11519.88 175.84 52489.35 88888.00 2018-03-16 01:14:33.409 075 11519.92 175.79 52489.32 88888.00 2018-03-16 01:14:33.909 075 11519.92 175.74 52489.33 88888.00 2018-03-16 01:14:34.409 075 11519.87 175.76 52489.35 88888.00 2018-03-16 01:14:34.909 075 11519.85 175.80 52489.42 88888.00 2018-03-16 01:14:35.409 075 11519.88 175.79 52489.43 88888.00 2018-03-16 01:14:35.909 075 11519.96 175.74 52489.37 88888.00 2018-03-16 01:14:36.409 075 11520.01 175.74 52489.34 88888.00 2018-03-16 01:14:36.909 075 11519.99 175.75 52489.34 88888.00 2018-03-16 01:14:37.409 075 11519.95 175.75 52489.36 88888.00 2018-03-16 01:14:37.909 075 11519.93 175.73 52489.36 88888.00 2018-03-16 01:14:38.409 075 11519.88 175.72 52489.36 88888.00 2018-03-16 01:14:38.909 075 11519.88 175.72 52489.34 88888.00 2018-03-16 01:14:39.409 075 11519.88 175.74 52489.37 88888.00 2018-03-16 01:14:39.909 075 11519.89 175.74 52489.37 88888.00 2018-03-16 01:14:40.409 075 11519.89 175.69 52489.35 88888.00 2018-03-16 01:14:40.909 075 11519.90 175.69 52489.35 88888.00 2018-03-16 01:14:41.409 075 11519.92 175.73 52489.37 88888.00 2018-03-16 01:14:41.909 075 11519.89 175.74 52489.34 88888.00 2018-03-16 01:14:42.409 075 11519.90 175.69 52489.34 88888.00 2018-03-16 01:14:42.909 075 11519.90 175.63 52489.34 88888.00 2018-03-16 01:14:43.409 075 11519.94 175.64 52489.35 88888.00 2018-03-16 01:14:43.909 075 11519.88 175.66 52489.35 88888.00 2018-03-16 01:14:44.409 075 11519.90 175.69 52489.32 88888.00 2018-03-16 01:14:44.909 075 11519.87 175.69 52489.35 88888.00 2018-03-16 01:14:45.409 075 11519.87 175.73 52489.35 88888.00 2018-03-16 01:14:45.909 075 11519.84 175.74 52489.35 88888.00 2018-03-16 01:14:46.409 075 11519.79 175.74 52489.33 88888.00 2018-03-16 01:14:46.909 075 11519.78 175.70 52489.31 88888.00 2018-03-16 01:14:47.409 075 11519.79 175.71 52489.32 88888.00 2018-03-16 01:14:47.909 075 11519.78 175.76 52489.34 88888.00 2018-03-16 01:14:48.409 075 11519.76 175.75 52489.34 88888.00 2018-03-16 01:14:48.909 075 11519.77 175.73 52489.33 88888.00 2018-03-16 01:14:49.909 075 11519.86 175.71 52489.30 88888.00 2018-03-16 01:14:50.409 075 11519.84 175.71 52489.32 88888.00 2018-03-16 01:14:50.909 075 11519.80 175.72 52489.34 88888.00 2018-03-16 01:14:51.409 075 11519.76 175.75 52489.36 88888.00 2018-03-16 01:14:51.909 075 11519.76 175.75 52489.37 88888.00 2018-03-16 01:14:52.409 075 11519.72 175.79 52489.40 88888.00 2018-03-16 01:14:52.909 075 11519.72 175.82 52489.40 88888.00 2018-03-16 01:14:53.409 075 11519.71 175.81 52489.40 88888.00 2018-03-16 01:14:53.909 075 11519.71 175.75 52489.40 88888.00 2018-03-16 01:14:54.409 075 11519.64 175.75 52489.37 88888.00 2018-03-16 01:14:54.909 075 11519.68 175.76 52489.36 88888.00 2018-03-16 01:14:55.409 075 11519.69 175.75 52489.36 88888.00 2018-03-16 01:14:55.909 075 11519.70 175.73 52489.39 88888.00 2018-03-16 01:14:56.409 075 11519.70 175.74 52489.42 88888.00 2018-03-16 01:14:56.909 075 11519.71 175.71 52489.39 88888.00 2018-03-16 01:14:57.409 075 11519.70 175.69 52489.33 88888.00 2018-03-16 01:14:57.909 075 11519.75 175.69 52489.32 88888.00 2018-03-16 01:14:58.409 075 11519.72 175.69 52489.39 88888.00 2018-03-16 01:14:58.909 075 11519.77 175.70 52489.40 88888.00 2018-03-16 01:14:59.409 075 11519.77 175.74 52489.40 88888.00 2018-03-16 01:14:59.909 075 11519.75 175.72 52489.42 88888.00 2018-03-16 01:15:00.409 075 11519.76 175.69 52489.41 88888.00 2018-03-16 01:15:00.909 075 11519.77 175.74 52489.39 88888.00 2018-03-16 01:15:01.409 075 11519.75 175.72 52489.39 88888.00 2018-03-16 01:15:01.909 075 11519.73 175.70 52489.39 88888.00 2018-03-16 01:15:02.409 075 11519.72 175.72 52489.42 88888.00 2018-03-16 01:15:02.909 075 11519.75 175.68 52489.41 88888.00 2018-03-16 01:15:03.409 075 11519.81 175.65 52489.37 88888.00 2018-03-16 01:15:03.909 075 11519.80 175.65 52489.37 88888.00 2018-03-16 01:15:04.409 075 11519.72 175.66 52489.42 88888.00 2018-03-16 01:15:04.909 075 11519.72 175.71 52489.42 88888.00 2018-03-16 01:15:05.409 075 11519.75 175.68 52489.36 88888.00 2018-03-16 01:15:05.909 075 11519.72 175.69 52489.41 88888.00 2018-03-16 01:15:06.409 075 11519.71 175.71 52489.43 88888.00 2018-03-16 01:15:06.909 075 11519.69 175.70 52489.42 88888.00 2018-03-16 01:15:07.409 075 11519.73 175.73 52489.40 88888.00 2018-03-16 01:15:07.909 075 11519.71 175.69 52489.39 88888.00 2018-03-16 01:15:08.409 075 11519.71 175.70 52489.40 88888.00 2018-03-16 01:15:08.909 075 11519.76 175.71 52489.35 88888.00 2018-03-16 01:15:09.909 075 11519.77 175.66 52489.35 88888.00 2018-03-16 01:15:10.409 075 11519.71 175.66 52489.34 88888.00 2018-03-16 01:15:10.909 075 11519.73 175.69 52489.35 88888.00 2018-03-16 01:15:11.409 075 11519.73 175.63 52489.34 88888.00 2018-03-16 01:15:11.909 075 11519.73 175.62 52489.33 88888.00 2018-03-16 01:15:12.409 075 11519.75 175.66 52489.31 88888.00 2018-03-16 01:15:12.909 075 11519.76 175.71 52489.27 88888.00 2018-03-16 01:15:13.409 075 11519.78 175.69 52489.27 88888.00 2018-03-16 01:15:13.909 075 11519.78 175.68 52489.35 88888.00 2018-03-16 01:15:14.409 075 11519.75 175.70 52489.36 88888.00 2018-03-16 01:15:14.909 075 11519.72 175.71 52489.35 88888.00 2018-03-16 01:15:15.409 075 11519.77 175.72 52489.30 88888.00 2018-03-16 01:15:15.909 075 11519.81 175.66 52489.27 88888.00 2018-03-16 01:15:16.409 075 11519.75 175.62 52489.28 88888.00 2018-03-16 01:15:16.909 075 11519.63 175.61 52489.33 88888.00 2018-03-16 01:15:17.409 075 11519.64 175.66 52489.32 88888.00 2018-03-16 01:15:17.909 075 11519.71 175.69 52489.33 88888.00 2018-03-16 01:15:18.409 075 11519.69 175.66 52489.34 88888.00 2018-03-16 01:15:18.909 075 11519.80 175.63 52489.34 88888.00 2018-03-16 01:15:19.909 075 11519.84 175.59 52489.28 88888.00 2018-03-16 01:15:20.409 075 11519.75 175.58 52489.33 88888.00 2018-03-16 01:15:20.909 075 11519.77 175.63 52489.32 88888.00 2018-03-16 01:15:21.409 075 11519.82 175.65 52489.27 88888.00 2018-03-16 01:15:21.909 075 11519.77 175.65 52489.31 88888.00 2018-03-16 01:15:22.409 075 11519.73 175.56 52489.36 88888.00 2018-03-16 01:15:22.909 075 11519.73 175.54 52489.33 88888.00 2018-03-16 01:15:23.409 075 11519.75 175.55 52489.34 88888.00 2018-03-16 01:15:23.909 075 11519.71 175.59 52489.33 88888.00 2018-03-16 01:15:24.409 075 11519.62 175.62 52489.34 88888.00 2018-03-16 01:15:24.909 075 11519.67 175.58 52489.32 88888.00 2018-03-16 01:15:25.409 075 11519.71 175.58 52489.31 88888.00 2018-03-16 01:15:25.909 075 11519.69 175.58 52489.30 88888.00 2018-03-16 01:15:26.409 075 11519.72 175.58 52489.28 88888.00 2018-03-16 01:15:26.909 075 11519.80 175.56 52489.30 88888.00 2018-03-16 01:15:27.409 075 11519.81 175.54 52489.27 88888.00 2018-03-16 01:15:27.909 075 11519.80 175.53 52489.28 88888.00 2018-03-16 01:15:28.409 075 11519.77 175.51 52489.32 88888.00 2018-03-16 01:15:28.909 075 11519.78 175.55 52489.32 88888.00 2018-03-16 01:15:29.409 075 11519.73 175.53 52489.34 88888.00 2018-03-16 01:15:29.909 075 11519.69 175.47 52489.37 88888.00 2018-03-16 01:15:30.409 075 11519.69 175.50 52489.35 88888.00 2018-03-16 01:15:30.909 075 11519.69 175.54 52489.39 88888.00 2018-03-16 01:15:31.409 075 11519.67 175.53 52489.39 88888.00 2018-03-16 01:15:31.909 075 11519.66 175.56 52489.36 88888.00 2018-03-16 01:15:32.409 075 11519.68 175.58 52489.33 88888.00 2018-03-16 01:15:32.909 075 11519.66 175.55 52489.37 88888.00 2018-03-16 01:15:33.409 075 11519.69 175.53 52489.39 88888.00 2018-03-16 01:15:33.909 075 11519.71 175.58 52489.35 88888.00 2018-03-16 01:15:34.409 075 11519.63 175.62 52489.36 88888.00 2018-03-16 01:15:34.909 075 11519.66 175.53 52489.37 88888.00 2018-03-16 01:15:35.409 075 11519.71 175.46 52489.36 88888.00 2018-03-16 01:15:35.909 075 11519.72 175.49 52489.36 88888.00 2018-03-16 01:15:36.409 075 11519.73 175.55 52489.35 88888.00 2018-03-16 01:15:36.909 075 11519.71 175.53 52489.37 88888.00 2018-03-16 01:15:37.409 075 11519.75 175.58 52489.36 88888.00 2018-03-16 01:15:37.909 075 11519.78 175.55 52489.35 88888.00 2018-03-16 01:15:38.409 075 11519.68 175.58 52489.36 88888.00 2018-03-16 01:15:38.909 075 11519.63 175.56 52489.37 88888.00 2018-03-16 01:15:39.409 075 11519.64 175.58 52489.36 88888.00 2018-03-16 01:15:39.909 075 11519.66 175.61 52489.37 88888.00 2018-03-16 01:15:40.409 075 11519.66 175.64 52489.40 88888.00 2018-03-16 01:15:40.909 075 11519.68 175.56 52489.41 88888.00 2018-03-16 01:15:41.409 075 11519.67 175.58 52489.40 88888.00 2018-03-16 01:15:41.909 075 11519.68 175.56 52489.39 88888.00 2018-03-16 01:15:42.409 075 11519.76 175.50 52489.37 88888.00 2018-03-16 01:15:42.909 075 11519.77 175.54 52489.36 88888.00 2018-03-16 01:15:43.409 075 11519.75 175.55 52489.33 88888.00 2018-03-16 01:15:43.909 075 11519.73 175.53 52489.33 88888.00 2018-03-16 01:15:44.409 075 11519.69 175.52 52489.33 88888.00 2018-03-16 01:15:44.909 075 11519.76 175.54 52489.33 88888.00 2018-03-16 01:15:45.409 075 11519.73 175.52 52489.33 88888.00 2018-03-16 01:15:45.909 075 11519.75 175.54 52489.33 88888.00 2018-03-16 01:15:46.409 075 11519.77 175.49 52489.34 88888.00 2018-03-16 01:15:46.909 075 11519.73 175.50 52489.30 88888.00 2018-03-16 01:15:47.409 075 11519.81 175.43 52489.26 88888.00 2018-03-16 01:15:47.909 075 11519.81 175.45 52489.27 88888.00 2018-03-16 01:15:48.409 075 11519.75 175.44 52489.27 88888.00 2018-03-16 01:15:48.909 075 11519.76 175.47 52489.31 88888.00 2018-03-16 01:15:49.409 075 11519.79 175.43 52489.35 88888.00 2018-03-16 01:15:49.909 075 11519.78 175.41 52489.36 88888.00 2018-03-16 01:15:50.409 075 11519.77 175.42 52489.36 88888.00 2018-03-16 01:15:50.909 075 11519.79 175.44 52489.36 88888.00 2018-03-16 01:15:51.409 075 11519.81 175.42 52489.31 88888.00 2018-03-16 01:15:51.909 075 11519.75 175.43 52489.30 88888.00 2018-03-16 01:15:52.409 075 11519.73 175.44 52489.33 88888.00 2018-03-16 01:15:52.909 075 11519.77 175.46 52489.32 88888.00 2018-03-16 01:15:53.409 075 11519.73 175.55 52489.31 88888.00 2018-03-16 01:15:53.909 075 11519.73 175.51 52489.32 88888.00 2018-03-16 01:15:54.409 075 11519.75 175.51 52489.34 88888.00 2018-03-16 01:15:54.909 075 11519.72 175.53 52489.33 88888.00 2018-03-16 01:15:55.409 075 11519.71 175.49 52489.28 88888.00 2018-03-16 01:15:55.909 075 11519.73 175.52 52489.25 88888.00 2018-03-16 01:15:56.409 075 11519.76 175.49 52489.22 88888.00 2018-03-16 01:15:56.909 075 11519.75 175.51 52489.25 88888.00 2018-03-16 01:15:57.409 075 11519.75 175.49 52489.27 88888.00 2018-03-16 01:15:57.909 075 11519.79 175.53 52489.28 88888.00 2018-03-16 01:15:58.409 075 11519.76 175.52 52489.30 88888.00 2018-03-16 01:15:58.909 075 11519.70 175.47 52489.28 88888.00 2018-03-16 01:15:59.409 075 11519.73 175.50 52489.27 88888.00 2018-03-16 01:15:59.909 075 11519.76 175.50 52489.25 88888.00 2018-03-16 01:16:00.409 075 11519.82 175.52 52489.23 88888.00 2018-03-16 01:16:00.909 075 11519.72 175.54 52489.26 88888.00 2018-03-16 01:16:01.409 075 11519.71 175.55 52489.28 88888.00 2018-03-16 01:16:01.909 075 11519.72 175.50 52489.28 88888.00 2018-03-16 01:16:02.409 075 11519.73 175.54 52489.27 88888.00 2018-03-16 01:16:02.909 075 11519.73 175.54 52489.27 88888.00 2018-03-16 01:16:03.409 075 11519.71 175.55 52489.25 88888.00 2018-03-16 01:16:03.909 075 11519.75 175.51 52489.21 88888.00 2018-03-16 01:16:04.409 075 11519.77 175.49 52489.23 88888.00 2018-03-16 01:16:04.909 075 11519.71 175.50 52489.27 88888.00 2018-03-16 01:16:05.409 075 11519.69 175.49 52489.28 88888.00 2018-03-16 01:16:05.909 075 11519.69 175.51 52489.31 88888.00 2018-03-16 01:16:06.409 075 11519.72 175.53 52489.28 88888.00 2018-03-16 01:16:06.909 075 11519.69 175.56 52489.27 88888.00 2018-03-16 01:16:07.409 075 11519.77 175.54 52489.28 88888.00 2018-03-16 01:16:07.909 075 11519.84 175.55 52489.25 88888.00 2018-03-16 01:16:08.409 075 11519.88 175.53 52489.26 88888.00 2018-03-16 01:16:08.909 075 11519.89 175.53 52489.21 88888.00 2018-03-16 01:16:09.409 075 11519.86 175.49 52489.18 88888.00 2018-03-16 01:16:09.909 075 11519.73 175.46 52489.18 88888.00 2018-03-16 01:16:10.409 075 11519.71 175.50 52489.26 88888.00 2018-03-16 01:16:10.909 075 11519.72 175.55 52489.28 88888.00 2018-03-16 01:16:11.409 075 11519.71 175.53 52489.28 88888.00 2018-03-16 01:16:11.909 075 11519.72 175.47 52489.27 88888.00 2018-03-16 01:16:12.409 075 11519.70 175.52 52489.26 88888.00 2018-03-16 01:16:12.909 075 11519.66 175.55 52489.25 88888.00 2018-03-16 01:16:13.409 075 11519.64 175.54 52489.25 88888.00 2018-03-16 01:16:13.909 075 11519.64 175.53 52489.26 88888.00 2018-03-16 01:16:14.409 075 11519.69 175.53 52489.22 88888.00 2018-03-16 01:16:14.909 075 11519.71 175.51 52489.16 88888.00 2018-03-16 01:16:15.409 075 11519.68 175.49 52489.16 88888.00 2018-03-16 01:16:15.909 075 11519.69 175.49 52489.19 88888.00 2018-03-16 01:16:16.409 075 11519.64 175.46 52489.21 88888.00 2018-03-16 01:16:16.909 075 11519.64 175.53 52489.25 88888.00 2018-03-16 01:16:17.409 075 11519.61 175.55 52489.25 88888.00 2018-03-16 01:16:17.909 075 11519.55 175.56 52489.27 88888.00 2018-03-16 01:16:18.409 075 11519.53 175.51 52489.27 88888.00 2018-03-16 01:16:18.909 075 11519.53 175.51 52489.25 88888.00 2018-03-16 01:16:19.409 075 11519.51 175.54 52489.25 88888.00 2018-03-16 01:16:19.910 075 11519.64 175.52 52489.21 88888.00 2018-03-16 01:16:20.410 075 11519.69 175.44 52489.17 88888.00 2018-03-16 01:16:20.910 075 11519.64 175.41 52489.22 88888.00 2018-03-16 01:16:21.410 075 11519.62 175.44 52489.18 88888.00 2018-03-16 01:16:21.910 075 11519.52 175.44 52489.18 88888.00 2018-03-16 01:16:22.410 075 11519.51 175.46 52489.19 88888.00 2018-03-16 01:16:22.910 075 11519.50 175.46 52489.24 88888.00 2018-03-16 01:16:23.410 075 11519.47 175.47 52489.27 88888.00 2018-03-16 01:16:23.910 075 11519.51 175.52 52489.27 88888.00 2018-03-16 01:16:24.410 075 11519.53 175.53 52489.26 88888.00 2018-03-16 01:16:24.910 075 11519.54 175.49 52489.24 88888.00 2018-03-16 01:16:25.410 075 11519.51 175.54 52489.24 88888.00 2018-03-16 01:16:25.910 075 11519.47 175.55 52489.24 88888.00 2018-03-16 01:16:26.410 075 11519.51 175.55 52489.26 88888.00 2018-03-16 01:16:26.910 075 11519.55 175.51 52489.24 88888.00 2018-03-16 01:16:27.410 075 11519.49 175.54 52489.24 88888.00 2018-03-16 01:16:27.910 075 11519.43 175.58 52489.26 88888.00 2018-03-16 01:16:28.410 075 11519.42 175.58 52489.24 88888.00 2018-03-16 01:16:28.910 075 11519.41 175.52 52489.24 88888.00 2018-03-16 01:16:29.410 075 11519.42 175.53 52489.25 88888.00 2018-03-16 01:16:29.910 075 11519.47 175.53 52489.27 88888.00 2018-03-16 01:16:30.410 075 11519.51 175.52 52489.21 88888.00 2018-03-16 01:16:31.410 075 11519.50 175.54 52489.24 88888.00 2018-03-16 01:16:31.910 075 11519.49 175.51 52489.23 88888.00 2018-03-16 01:16:32.410 075 11519.49 175.51 52489.26 88888.00 2018-03-16 01:16:32.910 075 11519.57 175.52 52489.23 88888.00 2018-03-16 01:16:33.410 075 11519.57 175.49 52489.26 88888.00 2018-03-16 01:16:33.910 075 11519.51 175.50 52489.30 88888.00 2018-03-16 01:16:34.410 075 11519.45 175.52 52489.28 88888.00 2018-03-16 01:16:34.910 075 11519.46 175.52 52489.27 88888.00 2018-03-16 01:16:35.410 075 11519.47 175.53 52489.28 88888.00 2018-03-16 01:16:35.910 075 11519.50 175.50 52489.28 88888.00 2018-03-16 01:16:36.410 075 11519.49 175.53 52489.26 88888.00 2018-03-16 01:16:36.910 075 11519.55 175.51 52489.24 88888.00 2018-03-16 01:16:37.410 075 11519.59 175.55 52489.19 88888.00 2018-03-16 01:16:37.910 075 11519.50 175.54 52489.19 88888.00 2018-03-16 01:16:38.410 075 11519.46 175.52 52489.21 88888.00 2018-03-16 01:16:38.910 075 11519.50 175.52 52489.21 88888.00 2018-03-16 01:16:39.410 075 11519.55 175.51 52489.18 88888.00 2018-03-16 01:16:39.910 075 11519.55 175.50 52489.22 88888.00 2018-03-16 01:16:40.410 075 11519.59 175.52 52489.21 88888.00 2018-03-16 01:16:40.910 075 11519.62 175.44 52489.21 88888.00 2018-03-16 01:16:41.410 075 11519.63 175.44 52489.19 88888.00 2018-03-16 01:16:41.910 075 11519.68 175.44 52489.19 88888.00 2018-03-16 01:16:42.410 075 11519.67 175.46 52489.18 88888.00 2018-03-16 01:16:42.910 075 11519.64 175.44 52489.19 88888.00 2018-03-16 01:16:43.410 075 11519.63 175.46 52489.18 88888.00 2018-03-16 01:16:43.910 075 11519.67 175.46 52489.13 88888.00 2018-03-16 01:16:44.410 075 11519.70 175.50 52489.14 88888.00 2018-03-16 01:16:44.910 075 11519.62 175.47 52489.22 88888.00 2018-03-16 01:16:45.410 075 11519.58 175.44 52489.21 88888.00 2018-03-16 01:16:45.910 075 11519.57 175.46 52489.18 88888.00 2018-03-16 01:16:46.410 075 11519.50 175.52 52489.21 88888.00 2018-03-16 01:16:46.910 075 11519.55 175.51 52489.18 88888.00 2018-03-16 01:16:47.410 075 11519.64 175.52 52489.19 88888.00 2018-03-16 01:16:47.910 075 11519.61 175.49 52489.16 88888.00 2018-03-16 01:16:48.410 075 11519.58 175.47 52489.17 88888.00 2018-03-16 01:16:48.910 075 11519.68 175.50 52489.12 88888.00 2018-03-16 01:16:49.410 075 11519.71 175.50 52489.10 88888.00 2018-03-16 01:16:49.910 075 11519.77 175.51 52489.12 88888.00 2018-03-16 01:16:50.410 075 11519.82 175.52 52489.10 88888.00 2018-03-16 01:16:50.910 075 11519.80 175.52 52489.09 88888.00 2018-03-16 01:16:51.410 075 11519.80 175.54 52489.09 88888.00 2018-03-16 01:16:51.910 075 11519.75 175.53 52489.10 88888.00 2018-03-16 01:16:52.410 075 11519.71 175.47 52489.09 88888.00 2018-03-16 01:16:52.910 075 11519.70 175.47 52489.10 88888.00 2018-03-16 01:16:53.410 075 11519.72 175.43 52489.10 88888.00 2018-03-16 01:16:53.910 075 11519.73 175.44 52489.09 88888.00 2018-03-16 01:16:54.410 075 11519.75 175.47 52489.08 88888.00 2018-03-16 01:16:54.910 075 11519.76 175.44 52489.13 88888.00 2018-03-16 01:16:55.410 075 11519.72 175.46 52489.12 88888.00 2018-03-16 01:16:55.910 075 11519.72 175.50 52489.14 88888.00 2018-03-16 01:16:56.410 075 11519.68 175.44 52489.17 88888.00 2018-03-16 01:16:56.910 075 11519.76 175.44 52489.14 88888.00 2018-03-16 01:16:57.410 075 11519.73 175.39 52489.12 88888.00 2018-03-16 01:16:57.910 075 11519.72 175.37 52489.12 88888.00 2018-03-16 01:16:58.410 075 11519.75 175.37 52489.14 88888.00 2018-03-16 01:16:58.910 075 11519.73 175.37 52489.08 88888.00 2018-03-16 01:16:59.410 075 11519.77 175.36 52489.08 88888.00 2018-03-16 01:16:59.910 075 11519.78 175.37 52489.09 88888.00 2018-03-16 01:17:00.410 075 11519.73 175.41 52489.12 88888.00 2018-03-16 01:17:00.910 075 11519.71 175.41 52489.14 88888.00 2018-03-16 01:17:01.410 075 11519.71 175.43 52489.09 88888.00 2018-03-16 01:17:01.910 075 11519.70 175.44 52489.13 88888.00 2018-03-16 01:17:02.410 075 11519.73 175.37 52489.15 88888.00 2018-03-16 01:17:02.910 075 11519.71 175.35 52489.14 88888.00 2018-03-16 01:17:03.410 075 11519.72 175.39 52489.09 88888.00 2018-03-16 01:17:03.910 075 11519.73 175.37 52489.10 88888.00 2018-03-16 01:17:04.410 075 11519.64 175.41 52489.18 88888.00 2018-03-16 01:17:04.910 075 11519.64 175.41 52489.21 88888.00 2018-03-16 01:17:05.410 075 11519.68 175.40 52489.18 88888.00 2018-03-16 01:17:05.910 075 11519.66 175.36 52489.13 88888.00 2018-03-16 01:17:06.410 075 11519.71 175.41 52489.10 88888.00 2018-03-16 01:17:06.910 075 11519.73 175.39 52489.14 88888.00 2018-03-16 01:17:07.410 075 11519.69 175.39 52489.17 88888.00 2018-03-16 01:17:07.910 075 11519.63 175.40 52489.18 88888.00 2018-03-16 01:17:08.410 075 11519.66 175.36 52489.16 88888.00 2018-03-16 01:17:08.910 075 11519.69 175.35 52489.14 88888.00 2018-03-16 01:17:09.410 075 11519.72 175.36 52489.17 88888.00 2018-03-16 01:17:09.910 075 11519.75 175.39 52489.14 88888.00 2018-03-16 01:17:10.410 075 11519.69 175.42 52489.17 88888.00 2018-03-16 01:17:10.910 075 11519.61 175.41 52489.17 88888.00 2018-03-16 01:17:11.410 075 11519.58 175.42 52489.17 88888.00 2018-03-16 01:17:11.910 075 11519.61 175.41 52489.12 88888.00 2018-03-16 01:17:12.410 075 11519.69 175.37 52489.08 88888.00 2018-03-16 01:17:12.910 075 11519.67 175.35 52489.09 88888.00 2018-03-16 01:17:13.410 075 11519.66 175.34 52489.10 88888.00 2018-03-16 01:17:13.910 075 11519.64 175.34 52489.09 88888.00 2018-03-16 01:17:14.410 075 11519.68 175.36 52489.10 88888.00 2018-03-16 01:17:14.910 075 11519.69 175.33 52489.10 88888.00 2018-03-16 01:17:15.410 075 11519.64 175.35 52489.14 88888.00 2018-03-16 01:17:15.910 075 11519.53 175.36 52489.15 88888.00 2018-03-16 01:17:16.410 075 11519.50 175.42 52489.16 88888.00 2018-03-16 01:17:16.910 075 11519.47 175.45 52489.14 88888.00 2018-03-16 01:17:17.410 075 11519.52 175.42 52489.10 88888.00 2018-03-16 01:17:17.910 075 11519.55 175.41 52489.07 88888.00 2018-03-16 01:17:18.410 075 11519.62 175.44 52489.06 88888.00 2018-03-16 01:17:18.910 075 11519.59 175.44 52489.10 88888.00 2018-03-16 01:17:19.410 075 11519.64 175.43 52489.05 88888.00 2018-03-16 01:17:19.910 075 11519.66 175.42 52489.02 88888.00 2018-03-16 01:17:20.410 075 11519.69 175.41 52489.05 88888.00 2018-03-16 01:17:20.910 075 11519.73 175.37 52489.02 88888.00 2018-03-16 01:17:21.410 075 11519.76 175.36 52489.00 88888.00 2018-03-16 01:17:21.910 075 11519.80 175.40 52488.99 88888.00 2018-03-16 01:17:22.910 075 11519.78 175.35 52489.01 88888.00 2018-03-16 01:17:23.410 075 11519.77 175.33 52489.01 88888.00 2018-03-16 01:17:23.910 075 11519.69 175.29 52489.04 88888.00 2018-03-16 01:17:24.410 075 11519.67 175.34 52489.07 88888.00 2018-03-16 01:17:24.910 075 11519.66 175.34 52489.04 88888.00 2018-03-16 01:17:25.410 075 11519.62 175.39 52489.06 88888.00 2018-03-16 01:17:25.910 075 11519.55 175.42 52489.09 88888.00 2018-03-16 01:17:26.410 075 11519.60 175.40 52489.08 88888.00 2018-03-16 01:17:26.910 075 11519.58 175.43 52489.09 88888.00 2018-03-16 01:17:27.410 075 11519.59 175.42 52489.06 88888.00 2018-03-16 01:17:27.910 075 11519.59 175.37 52489.06 88888.00 2018-03-16 01:17:28.410 075 11519.60 175.34 52489.05 88888.00 2018-03-16 01:17:28.910 075 11519.64 175.37 52488.98 88888.00 2018-03-16 01:17:29.410 075 11519.62 175.36 52488.99 88888.00 2018-03-16 01:17:29.910 075 11519.60 175.31 52489.00 88888.00 2018-03-16 01:17:30.410 075 11519.58 175.32 52489.04 88888.00 2018-03-16 01:17:30.910 075 11519.60 175.33 52489.06 88888.00 2018-03-16 01:17:31.410 075 11519.67 175.31 52489.05 88888.00 2018-03-16 01:17:31.910 075 11519.64 175.34 52489.07 88888.00 2018-03-16 01:17:32.910 075 11519.60 175.33 52489.12 88888.00 2018-03-16 01:17:33.410 075 11519.60 175.31 52489.12 88888.00 2018-03-16 01:17:33.910 075 11519.64 175.35 52489.10 88888.00 2018-03-16 01:17:34.410 075 11519.61 175.32 52489.13 88888.00 2018-03-16 01:17:34.910 075 11519.57 175.33 52489.10 88888.00 2018-03-16 01:17:35.410 075 11519.55 175.35 52489.09 88888.00 2018-03-16 01:17:35.910 075 11519.57 175.32 52489.10 88888.00 2018-03-16 01:17:36.410 075 11519.63 175.33 52489.06 88888.00 2018-03-16 01:17:36.910 075 11519.64 175.34 52489.02 88888.00 2018-03-16 01:17:37.410 075 11519.62 175.33 52489.06 88888.00 2018-03-16 01:17:37.910 075 11519.62 175.35 52489.06 88888.00 2018-03-16 01:17:38.410 075 11519.62 175.30 52489.07 88888.00 2018-03-16 01:17:38.910 075 11519.52 175.31 52489.09 88888.00 2018-03-16 01:17:39.410 075 11519.47 175.34 52489.12 88888.00 2018-03-16 01:17:39.910 075 11519.53 175.35 52489.12 88888.00 2018-03-16 01:17:40.410 075 11519.54 175.33 52489.12 88888.00 2018-03-16 01:17:40.910 075 11519.46 175.35 52489.10 88888.00 2018-03-16 01:17:41.410 075 11519.45 175.33 52489.10 88888.00 2018-03-16 01:17:41.910 075 11519.50 175.30 52489.12 88888.00 2018-03-16 01:17:42.910 075 11519.44 175.24 52489.10 88888.00 2018-03-16 01:17:43.410 075 11519.49 175.25 52489.10 88888.00 2018-03-16 01:17:43.910 075 11519.49 175.30 52489.10 88888.00 2018-03-16 01:17:44.410 075 11519.43 175.32 52489.15 88888.00 2018-03-16 01:17:44.910 075 11519.43 175.35 52489.16 88888.00 2018-03-16 01:17:45.410 075 11519.43 175.31 52489.15 88888.00 2018-03-16 01:17:45.910 075 11519.45 175.32 52489.16 88888.00 2018-03-16 01:17:46.410 075 11519.52 175.32 52489.15 88888.00 2018-03-16 01:17:46.910 075 11519.50 175.31 52489.12 88888.00 2018-03-16 01:17:47.410 075 11519.46 175.33 52489.09 88888.00 2018-03-16 01:17:47.910 075 11519.38 175.37 52489.12 88888.00 2018-03-16 01:17:48.410 075 11519.42 175.31 52489.14 88888.00 2018-03-16 01:17:48.910 075 11519.47 175.34 52489.09 88888.00 2018-03-16 01:17:49.410 075 11519.47 175.39 52489.08 88888.00 2018-03-16 01:17:49.910 075 11519.49 175.33 52489.07 88888.00 2018-03-16 01:17:50.910 075 11519.49 175.35 52489.12 88888.00 2018-03-16 01:17:51.410 075 11519.46 175.37 52489.15 88888.00 2018-03-16 01:17:51.910 075 11519.47 175.36 52489.14 88888.00 2018-03-16 01:17:52.410 075 11519.51 175.34 52489.13 88888.00 2018-03-16 01:17:52.910 075 11519.46 175.37 52489.10 88888.00 2018-03-16 01:17:53.410 075 11519.41 175.33 52489.13 88888.00 2018-03-16 01:17:53.910 075 11519.41 175.33 52489.12 88888.00 2018-03-16 01:17:54.410 075 11519.43 175.31 52489.14 88888.00 2018-03-16 01:17:54.910 075 11519.46 175.31 52489.16 88888.00 2018-03-16 01:17:55.410 075 11519.41 175.31 52489.16 88888.00 2018-03-16 01:17:55.910 075 11519.42 175.31 52489.16 88888.00 2018-03-16 01:17:56.410 075 11519.49 175.34 52489.09 88888.00 2018-03-16 01:17:56.910 075 11519.46 175.37 52489.08 88888.00 2018-03-16 01:17:57.410 075 11519.43 175.40 52489.08 88888.00 2018-03-16 01:17:57.910 075 11519.42 175.37 52489.13 88888.00 2018-03-16 01:17:58.410 075 11519.38 175.33 52489.15 88888.00 2018-03-16 01:17:58.910 075 11519.42 175.33 52489.15 88888.00 2018-03-16 01:17:59.410 075 11519.46 175.30 52489.16 88888.00 2018-03-16 01:17:59.910 075 11519.55 175.31 52489.10 88888.00 2018-03-16 01:18:00.910 075 11519.47 175.34 52489.09 88888.00 2018-03-16 01:18:01.410 075 11519.50 175.35 52489.07 88888.00 2018-03-16 01:18:01.910 075 11519.50 175.32 52489.07 88888.00 2018-03-16 01:18:02.410 075 11519.51 175.33 52489.04 88888.00 2018-03-16 01:18:02.910 075 11519.55 175.33 52489.01 88888.00 2018-03-16 01:18:03.410 075 11519.52 175.30 52489.00 88888.00 2018-03-16 01:18:03.910 075 11519.53 175.24 52489.00 88888.00 2018-03-16 01:18:04.410 075 11519.52 175.23 52489.01 88888.00 2018-03-16 01:18:04.910 075 11519.49 175.24 52489.05 88888.00 2018-03-16 01:18:05.410 075 11519.47 175.27 52489.02 88888.00 2018-03-16 01:18:05.910 075 11519.50 175.29 52489.00 88888.00 2018-03-16 01:18:06.410 075 11519.46 175.27 52489.06 88888.00 2018-03-16 01:18:06.910 075 11519.52 175.24 52489.05 88888.00 2018-03-16 01:18:07.410 075 11519.61 175.24 52489.01 88888.00 2018-03-16 01:18:07.910 075 11519.61 175.22 52489.00 88888.00 2018-03-16 01:18:08.410 075 11519.63 175.24 52489.00 88888.00 2018-03-16 01:18:08.910 075 11519.64 175.24 52488.99 88888.00 2018-03-16 01:18:09.410 075 11519.60 175.22 52488.99 88888.00 2018-03-16 01:18:09.910 075 11519.59 175.21 52488.96 88888.00 2018-03-16 01:18:10.410 075 11519.57 175.18 52489.02 88888.00 2018-03-16 01:18:10.910 075 11519.57 175.15 52489.01 88888.00 2018-03-16 01:18:11.410 075 11519.57 175.14 52489.00 88888.00 2018-03-16 01:18:11.910 075 11519.54 175.12 52489.02 88888.00 2018-03-16 01:18:12.410 075 11519.61 175.10 52488.99 88888.00 2018-03-16 01:18:12.910 075 11519.61 175.16 52488.99 88888.00 2018-03-16 01:18:13.410 075 11519.59 175.17 52489.00 88888.00 2018-03-16 01:18:13.910 075 11519.55 175.14 52488.99 88888.00 2018-03-16 01:18:14.410 075 11519.54 175.13 52488.97 88888.00 2018-03-16 01:18:14.910 075 11519.59 175.13 52488.99 88888.00 2018-03-16 01:18:15.410 075 11519.55 175.12 52488.99 88888.00 2018-03-16 01:18:15.910 075 11519.55 175.13 52489.02 88888.00 2018-03-16 01:18:16.410 075 11519.53 175.14 52488.98 88888.00 2018-03-16 01:18:16.910 075 11519.51 175.12 52489.00 88888.00 2018-03-16 01:18:17.410 075 11519.49 175.12 52488.96 88888.00 2018-03-16 01:18:17.910 075 11519.57 175.13 52488.90 88888.00 2018-03-16 01:18:18.410 075 11519.61 175.13 52488.89 88888.00 2018-03-16 01:18:18.910 075 11519.61 175.15 52488.91 88888.00 2018-03-16 01:18:19.410 075 11519.57 175.13 52488.93 88888.00 2018-03-16 01:18:19.910 075 11519.55 175.11 52488.98 88888.00 2018-03-16 01:18:20.410 075 11519.55 175.08 52489.01 88888.00 2018-03-16 01:18:20.910 075 11519.55 175.12 52489.01 88888.00 2018-03-16 01:18:21.410 075 11519.54 175.11 52489.00 88888.00 2018-03-16 01:18:21.910 075 11519.55 175.08 52488.99 88888.00 2018-03-16 01:18:22.410 075 11519.57 175.07 52488.99 88888.00 2018-03-16 01:18:22.910 075 11519.57 175.12 52489.02 88888.00 2018-03-16 01:18:23.410 075 11519.53 175.14 52489.06 88888.00 2018-03-16 01:18:23.910 075 11519.55 175.11 52489.07 88888.00 2018-03-16 01:18:24.410 075 11519.57 175.05 52489.06 88888.00 2018-03-16 01:18:24.910 075 11519.55 175.05 52489.05 88888.00 2018-03-16 01:18:25.410 075 11519.57 175.08 52489.05 88888.00 2018-03-16 01:18:25.910 075 11519.57 175.14 52489.05 88888.00 2018-03-16 01:18:26.410 075 11519.51 175.10 52489.05 88888.00 2018-03-16 01:18:26.910 075 11519.45 175.12 52489.07 88888.00 2018-03-16 01:18:27.410 075 11519.44 175.13 52489.08 88888.00 2018-03-16 01:18:27.910 075 11519.44 175.10 52489.06 88888.00 2018-03-16 01:18:28.410 075 11519.46 175.14 52489.04 88888.00 2018-03-16 01:18:28.910 075 11519.49 175.11 52489.00 88888.00 2018-03-16 01:18:29.410 075 11519.54 175.11 52489.00 88888.00 2018-03-16 01:18:29.910 075 11519.59 175.11 52488.97 88888.00 2018-03-16 01:18:30.410 075 11519.55 175.04 52488.97 88888.00 2018-03-16 01:18:30.910 075 11519.51 175.03 52489.04 88888.00 2018-03-16 01:18:31.410 075 11519.53 175.06 52489.00 88888.00 2018-03-16 01:18:31.910 075 11519.55 175.05 52488.98 88888.00 2018-03-16 01:18:32.410 075 11519.55 175.08 52488.99 88888.00 2018-03-16 01:18:32.910 075 11519.53 175.10 52489.01 88888.00 2018-03-16 01:18:33.410 075 11519.52 175.13 52489.04 88888.00 2018-03-16 01:18:33.910 075 11519.50 175.16 52489.04 88888.00 2018-03-16 01:18:34.410 075 11519.49 175.13 52488.99 88888.00 2018-03-16 01:18:34.910 075 11519.51 175.10 52489.00 88888.00 2018-03-16 01:18:35.410 075 11519.51 175.07 52489.01 88888.00 2018-03-16 01:18:35.910 075 11519.54 175.14 52488.99 88888.00 2018-03-16 01:18:36.410 075 11519.50 175.06 52489.00 88888.00 2018-03-16 01:18:36.910 075 11519.45 175.07 52489.05 88888.00 2018-03-16 01:18:37.410 075 11519.46 175.08 52488.98 88888.00 2018-03-16 01:18:37.910 075 11519.49 175.06 52488.93 88888.00 2018-03-16 01:18:38.410 075 11519.52 175.04 52488.96 88888.00 2018-03-16 01:18:38.910 075 11519.53 175.06 52488.97 88888.00 2018-03-16 01:18:39.410 075 11519.49 175.13 52488.99 88888.00 2018-03-16 01:18:39.910 075 11519.50 175.07 52488.99 88888.00 2018-03-16 01:18:40.410 075 11519.49 175.06 52488.96 88888.00 2018-03-16 01:18:40.910 075 11519.46 175.10 52488.97 88888.00 2018-03-16 01:18:41.410 075 11519.47 175.04 52488.96 88888.00 2018-03-16 01:18:41.910 075 11519.50 175.04 52488.96 88888.00 2018-03-16 01:18:42.410 075 11519.58 175.06 52488.96 88888.00 2018-03-16 01:18:42.910 075 11519.63 175.03 52488.95 88888.00 2018-03-16 01:18:43.410 075 11519.59 175.00 52488.96 88888.00 2018-03-16 01:18:44.410 075 11519.44 175.03 52489.01 88888.00 2018-03-16 01:18:44.910 075 11519.49 175.00 52488.96 88888.00 2018-03-16 01:18:45.410 075 11519.52 175.00 52488.95 88888.00 2018-03-16 01:18:45.910 075 11519.53 175.02 52488.93 88888.00 2018-03-16 01:18:46.410 075 11519.47 175.01 52488.96 88888.00 2018-03-16 01:18:46.910 075 11519.40 175.04 52489.00 88888.00 2018-03-16 01:18:47.410 075 11519.38 175.03 52489.00 88888.00 2018-03-16 01:18:47.910 075 11519.37 175.05 52489.01 88888.00 2018-03-16 01:18:48.410 075 11519.37 175.05 52489.04 88888.00 2018-03-16 01:18:48.910 075 11519.28 175.04 52489.04 88888.00 2018-03-16 01:18:49.410 075 11519.31 175.02 52489.02 88888.00 2018-03-16 01:18:49.910 075 11519.33 174.98 52488.95 88888.00 2018-03-16 01:18:50.410 075 11519.40 175.01 52488.88 88888.00 2018-03-16 01:18:50.910 075 11519.46 175.01 52488.86 88888.00 2018-03-16 01:18:51.410 075 11519.44 174.97 52488.90 88888.00 2018-03-16 01:18:51.910 075 11519.33 174.97 52488.98 88888.00 2018-03-16 01:18:52.410 075 11519.32 175.00 52488.97 88888.00 2018-03-16 01:18:52.910 075 11519.38 175.04 52488.92 88888.00 2018-03-16 01:18:53.410 075 11519.42 175.02 52488.93 88888.00 2018-03-16 01:18:54.410 075 11519.45 174.93 52488.96 88888.00 2018-03-16 01:18:54.910 075 11519.43 174.94 52488.96 88888.00 2018-03-16 01:18:55.410 075 11519.36 174.95 52489.00 88888.00 2018-03-16 01:18:55.910 075 11519.35 174.97 52489.00 88888.00 2018-03-16 01:18:56.410 075 11519.38 175.00 52489.00 88888.00 2018-03-16 01:18:56.910 075 11519.43 175.00 52488.95 88888.00 2018-03-16 01:18:57.410 075 11519.42 174.95 52488.89 88888.00 2018-03-16 01:18:57.910 075 11519.37 174.94 52488.92 88888.00 2018-03-16 01:18:58.410 075 11519.33 175.02 52488.95 88888.00 2018-03-16 01:18:58.910 075 11519.29 175.03 52488.99 88888.00 2018-03-16 01:18:59.411 075 11519.25 174.97 52488.98 88888.00 2018-03-16 01:18:59.911 075 11519.24 174.97 52488.98 88888.00 2018-03-16 01:19:00.411 075 11519.22 175.08 52489.02 88888.00 2018-03-16 01:19:00.911 075 11519.22 175.11 52489.05 88888.00 2018-03-16 01:19:01.411 075 11519.16 175.06 52489.04 88888.00 2018-03-16 01:19:01.911 075 11519.16 175.05 52489.01 88888.00 2018-03-16 01:19:02.411 075 11519.19 174.97 52489.00 88888.00 2018-03-16 01:19:02.911 075 11519.15 174.91 52489.06 88888.00 2018-03-16 01:19:03.411 075 11519.18 174.91 52489.04 88888.00 2018-03-16 01:19:03.911 075 11519.16 174.93 52489.02 88888.00 2018-03-16 01:19:04.411 075 11519.20 174.93 52489.02 88888.00 2018-03-16 01:19:04.911 075 11519.20 174.97 52489.04 88888.00 2018-03-16 01:19:05.411 075 11519.19 175.02 52489.04 88888.00 2018-03-16 01:19:05.911 075 11519.22 175.04 52489.05 88888.00 2018-03-16 01:19:06.411 075 11519.25 174.97 52489.07 88888.00 2018-03-16 01:19:06.911 075 11519.22 174.98 52489.05 88888.00 2018-03-16 01:19:07.411 075 11519.19 175.00 52489.04 88888.00 2018-03-16 01:19:07.911 075 11519.20 174.97 52489.01 88888.00 2018-03-16 01:19:08.411 075 11519.16 175.04 52489.05 88888.00 2018-03-16 01:19:08.911 075 11519.15 174.98 52489.08 88888.00 2018-03-16 01:19:09.411 075 11519.14 174.95 52489.08 88888.00 2018-03-16 01:19:09.911 075 11519.16 174.98 52489.07 88888.00 2018-03-16 01:19:10.411 075 11519.14 175.01 52489.09 88888.00 2018-03-16 01:19:10.911 075 11519.10 175.00 52489.09 88888.00 2018-03-16 01:19:11.411 075 11519.13 174.98 52489.06 88888.00 2018-03-16 01:19:11.911 075 11519.11 174.98 52489.05 88888.00 2018-03-16 01:19:12.411 075 11519.09 175.03 52489.06 88888.00 2018-03-16 01:19:12.911 075 11519.11 175.00 52489.05 88888.00 2018-03-16 01:19:13.411 075 11519.09 174.97 52489.09 88888.00 2018-03-16 01:19:13.911 075 11519.05 174.96 52489.09 88888.00 2018-03-16 01:19:14.411 075 11519.06 174.94 52489.07 88888.00 2018-03-16 01:19:14.911 075 11519.03 174.89 52488.99 88888.00 2018-03-16 01:19:15.411 075 11519.08 174.85 52488.93 88888.00 2018-03-16 01:19:15.911 075 11519.17 174.78 52488.90 88888.00 2018-03-16 01:19:16.411 075 11519.15 174.82 52488.93 88888.00 2018-03-16 01:19:16.911 075 11519.10 174.87 52488.97 88888.00 2018-03-16 01:19:17.411 075 11519.07 174.88 52488.99 88888.00 2018-03-16 01:19:17.911 075 11519.03 174.89 52489.01 88888.00 2018-03-16 01:19:18.411 075 11519.07 174.89 52488.97 88888.00 2018-03-16 01:19:18.911 075 11519.06 174.91 52488.98 88888.00 2018-03-16 01:19:19.411 075 11519.03 174.89 52489.00 88888.00 2018-03-16 01:19:19.911 075 11519.00 174.95 52488.98 88888.00 2018-03-16 01:19:20.411 075 11518.98 175.04 52488.97 88888.00 2018-03-16 01:19:20.911 075 11519.00 175.07 52488.98 88888.00 2018-03-16 01:19:21.411 075 11519.00 175.04 52488.98 88888.00 2018-03-16 01:19:21.911 075 11518.97 175.04 52488.99 88888.00 2018-03-16 01:19:22.411 075 11519.02 175.07 52489.00 88888.00 2018-03-16 01:19:22.911 075 11519.06 175.06 52488.97 88888.00 2018-03-16 01:19:23.411 075 11519.03 175.07 52488.97 88888.00 2018-03-16 01:19:23.911 075 11518.99 175.05 52488.93 88888.00 2018-03-16 01:19:24.411 075 11519.03 175.05 52488.92 88888.00 2018-03-16 01:19:24.911 075 11519.08 175.08 52488.91 88888.00 2018-03-16 01:19:25.411 075 11519.06 175.08 52488.89 88888.00 2018-03-16 01:19:25.911 075 11519.05 175.07 52488.95 88888.00 2018-03-16 01:19:26.411 075 11518.94 175.06 52488.96 88888.00 2018-03-16 01:19:26.911 075 11518.94 175.08 52488.92 88888.00 2018-03-16 01:19:27.411 075 11518.94 175.07 52488.92 88888.00 2018-03-16 01:19:27.911 075 11518.99 175.06 52488.91 88888.00 2018-03-16 01:19:28.411 075 11518.98 175.06 52488.90 88888.00 2018-03-16 01:19:28.911 075 11518.99 175.01 52488.91 88888.00 2018-03-16 01:19:29.411 075 11518.97 174.91 52488.90 88888.00 2018-03-16 01:19:29.911 075 11518.93 174.98 52488.91 88888.00 2018-03-16 01:19:30.411 075 11518.94 175.05 52488.90 88888.00 2018-03-16 01:19:30.911 075 11519.01 175.04 52488.89 88888.00 2018-03-16 01:19:31.411 075 11519.03 175.02 52488.88 88888.00 2018-03-16 01:19:31.911 075 11519.00 174.96 52488.87 88888.00 2018-03-16 01:19:32.411 075 11519.00 174.98 52488.86 88888.00 2018-03-16 01:19:32.911 075 11519.02 175.03 52488.87 88888.00 2018-03-16 01:19:33.411 075 11519.05 174.96 52488.82 88888.00 2018-03-16 01:19:33.911 075 11519.00 174.96 52488.81 88888.00 2018-03-16 01:19:34.411 075 11519.02 175.02 52488.84 88888.00 2018-03-16 01:19:34.911 075 11519.00 175.02 52488.87 88888.00 2018-03-16 01:19:35.411 075 11518.97 175.01 52488.84 88888.00 2018-03-16 01:19:35.911 075 11518.96 175.00 52488.84 88888.00 2018-03-16 01:19:36.411 075 11518.97 174.98 52488.84 88888.00 2018-03-16 01:19:36.911 075 11518.99 175.00 52488.84 88888.00 2018-03-16 01:19:37.411 075 11519.02 175.04 52488.86 88888.00 2018-03-16 01:19:37.911 075 11519.09 175.02 52488.86 88888.00 2018-03-16 01:19:38.411 075 11519.06 175.02 52488.82 88888.00 2018-03-16 01:19:38.911 075 11519.03 174.97 52488.77 88888.00 2018-03-16 01:19:39.411 075 11519.03 174.93 52488.75 88888.00 2018-03-16 01:19:39.911 075 11519.06 175.04 52488.78 88888.00 2018-03-16 01:19:40.411 075 11519.03 175.08 52488.77 88888.00 2018-03-16 01:19:40.911 075 11519.07 175.08 52488.74 88888.00 2018-03-16 01:19:41.411 075 11519.08 175.02 52488.77 88888.00 2018-03-16 01:19:41.911 075 11519.06 175.01 52488.74 88888.00 2018-03-16 01:19:42.411 075 11519.07 175.04 52488.77 88888.00 2018-03-16 01:19:42.911 075 11519.02 174.98 52488.81 88888.00 2018-03-16 01:19:43.411 075 11518.99 175.02 52488.84 88888.00 2018-03-16 01:19:43.911 075 11518.99 175.03 52488.84 88888.00 2018-03-16 01:19:44.411 075 11518.97 175.04 52488.81 88888.00 2018-03-16 01:19:44.911 075 11518.93 175.06 52488.83 88888.00 2018-03-16 01:19:45.411 075 11518.96 175.04 52488.88 88888.00 2018-03-16 01:19:45.911 075 11519.02 175.02 52488.84 88888.00 2018-03-16 01:19:46.411 075 11519.05 175.11 52488.83 88888.00 2018-03-16 01:19:46.911 075 11519.02 175.12 52488.87 88888.00 2018-03-16 01:19:47.411 075 11519.02 175.06 52488.82 88888.00 2018-03-16 01:19:47.911 075 11519.02 175.05 52488.81 88888.00 2018-03-16 01:19:48.411 075 11519.02 175.07 52488.81 88888.00 2018-03-16 01:19:48.911 075 11518.99 175.05 52488.82 88888.00 2018-03-16 01:19:49.411 075 11518.98 175.02 52488.83 88888.00 2018-03-16 01:19:49.911 075 11519.01 175.00 52488.81 88888.00 2018-03-16 01:19:50.411 075 11519.01 175.04 52488.86 88888.00 2018-03-16 01:19:50.911 075 11518.97 175.04 52488.86 88888.00 2018-03-16 01:19:51.411 075 11518.97 175.00 52488.82 88888.00 2018-03-16 01:19:51.911 075 11518.98 175.00 52488.84 88888.00 2018-03-16 01:19:52.411 075 11519.01 174.98 52488.83 88888.00 2018-03-16 01:19:52.911 075 11519.01 174.97 52488.83 88888.00 2018-03-16 01:19:53.411 075 11518.93 175.01 52488.84 88888.00 2018-03-16 01:19:53.911 075 11518.91 175.06 52488.88 88888.00 2018-03-16 01:19:54.411 075 11518.93 175.05 52488.89 88888.00 2018-03-16 01:19:54.911 075 11518.93 175.00 52488.90 88888.00 2018-03-16 01:19:55.411 075 11518.99 174.95 52488.90 88888.00 2018-03-16 01:19:55.911 075 11518.98 174.93 52488.92 88888.00 2018-03-16 01:19:56.411 075 11518.92 174.95 52488.90 88888.00 2018-03-16 01:19:56.911 075 11518.90 174.98 52488.88 88888.00 2018-03-16 01:19:57.411 075 11518.93 174.98 52488.87 88888.00 2018-03-16 01:19:57.911 075 11518.89 175.04 52488.88 88888.00 2018-03-16 01:19:58.411 075 11518.87 175.02 52488.90 88888.00 2018-03-16 01:19:58.911 075 11518.83 175.01 52488.89 88888.00 2018-03-16 01:19:59.411 075 11518.88 175.02 52488.93 88888.00 2018-03-16 01:19:59.911 075 11518.91 174.95 52488.92 88888.00 2018-03-16 01:20:00.411 075 11518.90 174.97 52488.90 88888.00 2018-03-16 01:20:00.911 075 11518.87 174.96 52488.86 88888.00 2018-03-16 01:20:01.411 075 11518.90 174.96 52488.86 88888.00 2018-03-16 01:20:01.911 075 11518.84 174.97 52488.91 88888.00 2018-03-16 01:20:02.411 075 11518.83 174.95 52488.93 88888.00 2018-03-16 01:20:02.911 075 11518.87 174.94 52488.88 88888.00 2018-03-16 01:20:03.411 075 11518.88 174.93 52488.89 88888.00 2018-03-16 01:20:03.911 075 11518.93 174.96 52488.89 88888.00 2018-03-16 01:20:04.411 075 11518.97 175.00 52488.87 88888.00 2018-03-16 01:20:04.911 075 11518.91 175.00 52488.88 88888.00 2018-03-16 01:20:05.411 075 11518.91 175.03 52488.91 88888.00 2018-03-16 01:20:05.911 075 11518.87 175.01 52488.91 88888.00 2018-03-16 01:20:06.411 075 11518.85 174.97 52488.90 88888.00 2018-03-16 01:20:06.911 075 11518.87 175.00 52488.89 88888.00 2018-03-16 01:20:07.411 075 11518.92 175.00 52488.87 88888.00 2018-03-16 01:20:07.911 075 11518.88 174.96 52488.89 88888.00 2018-03-16 01:20:08.411 075 11518.83 174.96 52488.89 88888.00 2018-03-16 01:20:08.911 075 11518.80 174.98 52488.87 88888.00 2018-03-16 01:20:09.411 075 11518.85 174.98 52488.86 88888.00 2018-03-16 01:20:09.911 075 11518.92 174.96 52488.82 88888.00 2018-03-16 01:20:10.411 075 11518.92 174.94 52488.82 88888.00 2018-03-16 01:20:10.911 075 11518.87 174.96 52488.83 88888.00 2018-03-16 01:20:11.411 075 11518.81 174.96 52488.81 88888.00 2018-03-16 01:20:11.911 075 11518.83 175.01 52488.81 88888.00 2018-03-16 01:20:12.411 075 11518.80 175.02 52488.84 88888.00 2018-03-16 01:20:12.911 075 11518.78 174.98 52488.87 88888.00 2018-03-16 01:20:13.411 075 11518.76 175.00 52488.89 88888.00 2018-03-16 01:20:13.911 075 11518.78 175.03 52488.87 88888.00 2018-03-16 01:20:14.411 075 11518.87 175.06 52488.83 88888.00 2018-03-16 01:20:14.911 075 11518.92 175.06 52488.80 88888.00 2018-03-16 01:20:15.911 075 11518.89 174.98 52488.86 88888.00 2018-03-16 01:20:16.411 075 11518.87 174.97 52488.84 88888.00 2018-03-16 01:20:16.911 075 11518.90 175.03 52488.81 88888.00 2018-03-16 01:20:17.411 075 11518.89 175.04 52488.82 88888.00 2018-03-16 01:20:17.911 075 11518.79 175.04 52488.86 88888.00 2018-03-16 01:20:18.411 075 11518.76 175.04 52488.86 88888.00 2018-03-16 01:20:18.911 075 11518.80 175.04 52488.87 88888.00 2018-03-16 01:20:19.411 075 11518.84 175.02 52488.84 88888.00 2018-03-16 01:20:19.911 075 11518.88 175.03 52488.83 88888.00 2018-03-16 01:20:20.411 075 11518.89 175.04 52488.81 88888.00 2018-03-16 01:20:20.911 075 11518.91 175.00 52488.82 88888.00 2018-03-16 01:20:21.411 075 11518.92 175.00 52488.82 88888.00 2018-03-16 01:20:21.911 075 11518.89 175.07 52488.84 88888.00 2018-03-16 01:20:22.411 075 11518.89 175.10 52488.81 88888.00 2018-03-16 01:20:22.911 075 11518.90 175.11 52488.80 88888.00 2018-03-16 01:20:23.411 075 11518.94 175.10 52488.80 88888.00 2018-03-16 01:20:23.911 075 11518.89 175.11 52488.80 88888.00 2018-03-16 01:20:24.411 075 11518.83 175.14 52488.83 88888.00 2018-03-16 01:20:24.911 075 11518.85 175.13 52488.82 88888.00 2018-03-16 01:20:25.411 075 11518.91 175.16 52488.82 88888.00 2018-03-16 01:20:25.911 075 11518.90 175.10 52488.83 88888.00 2018-03-16 01:20:26.411 075 11518.92 175.14 52488.86 88888.00 2018-03-16 01:20:26.911 075 11518.83 175.14 52488.87 88888.00 2018-03-16 01:20:27.411 075 11518.88 175.15 52488.83 88888.00 2018-03-16 01:20:27.911 075 11518.90 175.12 52488.84 88888.00 2018-03-16 01:20:28.411 075 11518.92 175.08 52488.83 88888.00 2018-03-16 01:20:28.911 075 11518.91 175.12 52488.82 88888.00 2018-03-16 01:20:29.411 075 11518.90 175.12 52488.83 88888.00 2018-03-16 01:20:29.911 075 11518.88 175.06 52488.83 88888.00 2018-03-16 01:20:30.411 075 11518.88 175.11 52488.84 88888.00 2018-03-16 01:20:30.911 075 11518.79 175.15 52488.84 88888.00 2018-03-16 01:20:31.411 075 11518.76 175.14 52488.88 88888.00 2018-03-16 01:20:31.911 075 11518.78 175.20 52488.90 88888.00 2018-03-16 01:20:32.411 075 11518.80 175.17 52488.86 88888.00 2018-03-16 01:20:32.911 075 11518.82 175.14 52488.84 88888.00 2018-03-16 01:20:33.911 075 11518.88 175.08 52488.82 88888.00 2018-03-16 01:20:34.411 075 11518.82 175.07 52488.86 88888.00 2018-03-16 01:20:34.911 075 11518.85 175.10 52488.87 88888.00 2018-03-16 01:20:35.411 075 11518.85 175.06 52488.82 88888.00 2018-03-16 01:20:35.911 075 11518.84 175.11 52488.80 88888.00 2018-03-16 01:20:36.411 075 11518.84 175.18 52488.82 88888.00 2018-03-16 01:20:36.911 075 11518.88 175.16 52488.84 88888.00 2018-03-16 01:20:37.411 075 11518.89 175.11 52488.84 88888.00 2018-03-16 01:20:37.911 075 11518.85 175.07 52488.83 88888.00 2018-03-16 01:20:38.411 075 11518.88 175.12 52488.82 88888.00 2018-03-16 01:20:38.911 075 11518.83 175.15 52488.86 88888.00 2018-03-16 01:20:39.411 075 11518.79 175.15 52488.87 88888.00 2018-03-16 01:20:39.911 075 11518.82 175.18 52488.89 88888.00 2018-03-16 01:20:40.411 075 11518.80 175.20 52488.91 88888.00 2018-03-16 01:20:40.911 075 11518.81 175.17 52488.86 88888.00 2018-03-16 01:20:41.411 075 11518.90 175.16 52488.86 88888.00 2018-03-16 01:20:41.911 075 11518.91 175.14 52488.84 88888.00 2018-03-16 01:20:42.411 075 11518.92 175.17 52488.89 88888.00 2018-03-16 01:20:42.911 075 11518.97 175.18 52488.87 88888.00 2018-03-16 01:20:43.411 075 11518.94 175.18 52488.84 88888.00 2018-03-16 01:20:43.911 075 11518.92 175.18 52488.83 88888.00 2018-03-16 01:20:44.411 075 11519.03 175.15 52488.81 88888.00 2018-03-16 01:20:44.911 075 11519.06 175.18 52488.83 88888.00 2018-03-16 01:20:45.411 075 11518.96 175.24 52488.88 88888.00 2018-03-16 01:20:45.911 075 11518.93 175.23 52488.88 88888.00 2018-03-16 01:20:46.411 075 11518.98 175.21 52488.87 88888.00 2018-03-16 01:20:46.911 075 11518.96 175.22 52488.88 88888.00 2018-03-16 01:20:47.411 075 11518.92 175.20 52488.86 88888.00 2018-03-16 01:20:47.911 075 11518.90 175.22 52488.87 88888.00 2018-03-16 01:20:48.411 075 11518.88 175.22 52488.87 88888.00 2018-03-16 01:20:48.911 075 11518.89 175.22 52488.84 88888.00 2018-03-16 01:20:49.411 075 11518.90 175.25 52488.82 88888.00 2018-03-16 01:20:49.911 075 11518.93 175.31 52488.83 88888.00 2018-03-16 01:20:50.411 075 11518.99 175.27 52488.82 88888.00 2018-03-16 01:20:50.911 075 11518.89 175.29 52488.89 88888.00 2018-03-16 01:20:51.411 075 11518.85 175.29 52488.84 88888.00 2018-03-16 01:20:51.911 075 11518.93 175.26 52488.84 88888.00 2018-03-16 01:20:52.411 075 11518.93 175.30 52488.87 88888.00 2018-03-16 01:20:52.911 075 11518.90 175.30 52488.90 88888.00 2018-03-16 01:20:53.911 075 11518.92 175.39 52488.86 88888.00 2018-03-16 01:20:54.411 075 11518.93 175.33 52488.86 88888.00 2018-03-16 01:20:54.911 075 11518.93 175.29 52488.88 88888.00 2018-03-16 01:20:55.411 075 11518.91 175.30 52488.88 88888.00 2018-03-16 01:20:55.911 075 11518.98 175.29 52488.84 88888.00 2018-03-16 01:20:56.411 075 11519.01 175.31 52488.86 88888.00 2018-03-16 01:20:56.911 075 11518.99 175.30 52488.83 88888.00 2018-03-16 01:20:57.411 075 11518.96 175.26 52488.84 88888.00 2018-03-16 01:20:57.911 075 11518.96 175.22 52488.89 88888.00 2018-03-16 01:20:58.411 075 11518.99 175.22 52488.87 88888.00 2018-03-16 01:20:58.911 075 11519.02 175.25 52488.84 88888.00 2018-03-16 01:20:59.411 075 11518.98 175.26 52488.83 88888.00 2018-03-16 01:20:59.911 075 11518.93 175.29 52488.83 88888.00 2018-03-16 01:21:00.411 075 11518.92 175.26 52488.87 88888.00 2018-03-16 01:21:00.911 075 11518.94 175.25 52488.89 88888.00 2018-03-16 01:21:01.411 075 11518.93 175.24 52488.87 88888.00 2018-03-16 01:21:01.911 075 11518.85 175.31 52488.87 88888.00 2018-03-16 01:21:02.411 075 11518.88 175.27 52488.89 88888.00 2018-03-16 01:21:02.911 075 11518.85 175.35 52488.90 88888.00 2018-03-16 01:21:03.411 075 11518.84 175.37 52488.91 88888.00 2018-03-16 01:21:03.911 075 11518.85 175.35 52488.89 88888.00 2018-03-16 01:21:04.411 075 11518.84 175.35 52488.89 88888.00 2018-03-16 01:21:04.911 075 11518.87 175.37 52488.88 88888.00 2018-03-16 01:21:05.411 075 11518.83 175.30 52488.82 88888.00 2018-03-16 01:21:05.911 075 11518.88 175.30 52488.83 88888.00 2018-03-16 01:21:06.411 075 11518.94 175.30 52488.86 88888.00 2018-03-16 01:21:06.911 075 11518.96 175.29 52488.82 88888.00 2018-03-16 01:21:07.411 075 11518.98 175.23 52488.83 88888.00 2018-03-16 01:21:07.911 075 11518.99 175.26 52488.86 88888.00 2018-03-16 01:21:08.411 075 11519.05 175.25 52488.82 88888.00 2018-03-16 01:21:08.911 075 11518.96 175.25 52488.83 88888.00 2018-03-16 01:21:09.411 075 11518.97 175.23 52488.87 88888.00 2018-03-16 01:21:09.911 075 11519.05 175.21 52488.88 88888.00 2018-03-16 01:21:10.411 075 11519.06 175.20 52488.83 88888.00 2018-03-16 01:21:10.911 075 11519.06 175.26 52488.82 88888.00 2018-03-16 01:21:11.411 075 11519.07 175.30 52488.81 88888.00 2018-03-16 01:21:11.911 075 11519.15 175.31 52488.77 88888.00 2018-03-16 01:21:12.411 075 11519.18 175.25 52488.79 88888.00 2018-03-16 01:21:12.911 075 11519.19 175.27 52488.79 88888.00 2018-03-16 01:21:13.411 075 11519.17 175.32 52488.74 88888.00 2018-03-16 01:21:13.911 075 11519.16 175.29 52488.73 88888.00 2018-03-16 01:21:14.411 075 11519.19 175.29 52488.72 88888.00 2018-03-16 01:21:14.911 075 11519.17 175.30 52488.74 88888.00 2018-03-16 01:21:15.411 075 11519.17 175.32 52488.74 88888.00 2018-03-16 01:21:15.911 075 11519.20 175.33 52488.72 88888.00 2018-03-16 01:21:16.411 075 11519.18 175.33 52488.73 88888.00 2018-03-16 01:21:16.911 075 11519.14 175.24 52488.77 88888.00 2018-03-16 01:21:17.411 075 11519.14 175.26 52488.80 88888.00 2018-03-16 01:21:17.911 075 11519.15 175.26 52488.80 88888.00 2018-03-16 01:21:18.411 075 11519.14 175.31 52488.81 88888.00 2018-03-16 01:21:18.911 075 11519.15 175.30 52488.80 88888.00 2018-03-16 01:21:19.411 075 11519.24 175.31 52488.74 88888.00 2018-03-16 01:21:19.911 075 11519.19 175.33 52488.79 88888.00 2018-03-16 01:21:20.411 075 11519.23 175.31 52488.77 88888.00 2018-03-16 01:21:20.911 075 11519.24 175.36 52488.75 88888.00 2018-03-16 01:21:21.411 075 11519.22 175.39 52488.71 88888.00 2018-03-16 01:21:21.911 075 11519.17 175.34 52488.72 88888.00 2018-03-16 01:21:22.411 075 11519.19 175.39 52488.72 88888.00 2018-03-16 01:21:22.911 075 11519.23 175.39 52488.73 88888.00 2018-03-16 01:21:23.411 075 11519.19 175.32 52488.73 88888.00 2018-03-16 01:21:23.911 075 11519.23 175.31 52488.71 88888.00 2018-03-16 01:21:24.411 075 11519.27 175.31 52488.69 88888.00 2018-03-16 01:21:24.911 075 11519.27 175.30 52488.68 88888.00 2018-03-16 01:21:25.411 075 11519.25 175.31 52488.68 88888.00 2018-03-16 01:21:25.911 075 11519.26 175.27 52488.71 88888.00 2018-03-16 01:21:26.411 075 11519.28 175.29 52488.72 88888.00 2018-03-16 01:21:26.911 075 11519.32 175.27 52488.71 88888.00 2018-03-16 01:21:27.411 075 11519.38 175.24 52488.70 88888.00 2018-03-16 01:21:27.911 075 11519.29 175.24 52488.71 88888.00 2018-03-16 01:21:28.411 075 11519.28 175.25 52488.69 88888.00 2018-03-16 01:21:28.911 075 11519.24 175.27 52488.74 88888.00 2018-03-16 01:21:29.411 075 11519.19 175.31 52488.79 88888.00 2018-03-16 01:21:29.911 075 11519.19 175.29 52488.80 88888.00 2018-03-16 01:21:30.411 075 11519.26 175.25 52488.78 88888.00 2018-03-16 01:21:30.911 075 11519.28 175.26 52488.80 88888.00 2018-03-16 01:21:31.411 075 11519.28 175.29 52488.80 88888.00 2018-03-16 01:21:31.911 075 11519.28 175.32 52488.74 88888.00 2018-03-16 01:21:32.411 075 11519.28 175.31 52488.81 88888.00 2018-03-16 01:21:32.911 075 11519.20 175.27 52488.82 88888.00 2018-03-16 01:21:33.411 075 11519.18 175.26 52488.87 88888.00 2018-03-16 01:21:33.911 075 11519.17 175.23 52488.83 88888.00 2018-03-16 01:21:34.411 075 11519.20 175.22 52488.79 88888.00 2018-03-16 01:21:34.911 075 11519.24 175.24 52488.75 88888.00 2018-03-16 01:21:35.411 075 11519.22 175.25 52488.81 88888.00 2018-03-16 01:21:35.911 075 11519.26 175.22 52488.83 88888.00 2018-03-16 01:21:36.411 075 11519.37 175.18 52488.78 88888.00 2018-03-16 01:21:37.411 075 11519.26 175.25 52488.86 88888.00 2018-03-16 01:21:37.911 075 11519.26 175.17 52488.86 88888.00 2018-03-16 01:21:38.411 075 11519.24 175.15 52488.84 88888.00 2018-03-16 01:21:38.911 075 11519.23 175.17 52488.88 88888.00 2018-03-16 01:21:39.411 075 11519.23 175.16 52488.88 88888.00 2018-03-16 01:21:39.911 075 11519.24 175.16 52488.87 88888.00 2018-03-16 01:21:40.411 075 11519.27 175.17 52488.80 88888.00 2018-03-16 01:21:40.911 075 11519.27 175.18 52488.81 88888.00 2018-03-16 01:21:41.411 075 11519.26 175.21 52488.83 88888.00 2018-03-16 01:21:41.911 075 11519.32 175.23 52488.79 88888.00 2018-03-16 01:21:42.412 075 11519.34 175.21 52488.74 88888.00 2018-03-16 01:21:42.912 075 11519.28 175.16 52488.75 88888.00 2018-03-16 01:21:43.412 075 11519.27 175.12 52488.78 88888.00 2018-03-16 01:21:43.912 075 11519.26 175.11 52488.86 88888.00 2018-03-16 01:21:44.412 075 11519.27 175.06 52488.86 88888.00 2018-03-16 01:21:44.912 075 11519.29 175.06 52488.83 88888.00 2018-03-16 01:21:45.412 075 11519.24 175.10 52488.80 88888.00 2018-03-16 01:21:45.912 075 11519.27 175.08 52488.77 88888.00 2018-03-16 01:21:46.412 075 11519.26 175.10 52488.80 88888.00 2018-03-16 01:21:47.412 075 11519.19 175.12 52488.86 88888.00 2018-03-16 01:21:47.912 075 11519.26 175.10 52488.80 88888.00 2018-03-16 01:21:48.412 075 11519.27 175.14 52488.79 88888.00 2018-03-16 01:21:48.912 075 11519.33 175.15 52488.79 88888.00 2018-03-16 01:21:49.412 075 11519.36 175.15 52488.81 88888.00 2018-03-16 01:21:49.912 075 11519.31 175.13 52488.82 88888.00 2018-03-16 01:21:50.412 075 11519.34 175.11 52488.81 88888.00 2018-03-16 01:21:50.912 075 11519.27 175.10 52488.83 88888.00 2018-03-16 01:21:51.412 075 11519.22 175.11 52488.82 88888.00 2018-03-16 01:21:51.912 075 11519.22 175.12 52488.82 88888.00 2018-03-16 01:21:52.412 075 11519.17 175.10 52488.83 88888.00 2018-03-16 01:21:52.912 075 11519.18 175.14 52488.82 88888.00 2018-03-16 01:21:53.412 075 11519.20 175.11 52488.82 88888.00 2018-03-16 01:21:53.912 075 11519.16 175.17 52488.81 88888.00 2018-03-16 01:21:54.412 075 11519.11 175.18 52488.86 88888.00 2018-03-16 01:21:54.912 075 11519.14 175.17 52488.83 88888.00 2018-03-16 01:21:55.412 075 11519.15 175.18 52488.81 88888.00 2018-03-16 01:21:55.912 075 11519.02 175.15 52488.86 88888.00 2018-03-16 01:21:56.412 075 11518.96 175.21 52488.90 88888.00 2018-03-16 01:21:57.412 075 11519.01 175.22 52488.80 88888.00 2018-03-16 01:21:57.912 075 11519.00 175.21 52488.81 88888.00 2018-03-16 01:21:58.412 075 11519.01 175.21 52488.84 88888.00 2018-03-16 01:21:58.912 075 11518.99 175.21 52488.88 88888.00 2018-03-16 01:21:59.412 075 11519.02 175.18 52488.90 88888.00 2018-03-16 01:21:59.912 075 11519.10 175.23 52488.91 88888.00 2018-03-16 01:22:00.412 075 11519.10 175.24 52488.90 88888.00 2018-03-16 01:22:00.912 075 11519.07 175.22 52488.84 88888.00 2018-03-16 01:22:01.412 075 11519.05 175.20 52488.84 88888.00 2018-03-16 01:22:01.912 075 11519.07 175.20 52488.83 88888.00 2018-03-16 01:22:02.412 075 11519.07 175.23 52488.83 88888.00 2018-03-16 01:22:02.912 075 11519.01 175.20 52488.83 88888.00 2018-03-16 01:22:03.412 075 11519.01 175.22 52488.88 88888.00 2018-03-16 01:22:03.912 075 11519.00 175.16 52488.88 88888.00 2018-03-16 01:22:04.412 075 11519.05 175.17 52488.89 88888.00 2018-03-16 01:22:04.912 075 11519.03 175.18 52488.91 88888.00 2018-03-16 01:22:05.412 075 11519.00 175.20 52488.88 88888.00 2018-03-16 01:22:05.912 075 11518.97 175.21 52488.92 88888.00 2018-03-16 01:22:06.412 075 11518.93 175.17 52488.93 88888.00 2018-03-16 01:22:06.912 075 11518.97 175.24 52488.90 88888.00 2018-03-16 01:22:07.412 075 11518.99 175.25 52488.88 88888.00 2018-03-16 01:22:07.912 075 11518.99 175.22 52488.84 88888.00 2018-03-16 01:22:08.412 075 11519.08 175.20 52488.82 88888.00 2018-03-16 01:22:08.912 075 11519.07 175.21 52488.80 88888.00 2018-03-16 01:22:09.412 075 11519.09 175.18 52488.79 88888.00 2018-03-16 01:22:09.912 075 11519.06 175.21 52488.83 88888.00 2018-03-16 01:22:10.412 075 11518.97 175.22 52488.90 88888.00 2018-03-16 01:22:10.912 075 11518.98 175.23 52488.89 88888.00 2018-03-16 01:22:11.412 075 11518.98 175.18 52488.88 88888.00 2018-03-16 01:22:11.912 075 11518.99 175.16 52488.87 88888.00 2018-03-16 01:22:12.412 075 11519.02 175.15 52488.86 88888.00 2018-03-16 01:22:12.912 075 11519.07 175.15 52488.83 88888.00 2018-03-16 01:22:13.412 075 11519.08 175.15 52488.79 88888.00 2018-03-16 01:22:13.912 075 11519.11 175.15 52488.79 88888.00 2018-03-16 01:22:14.412 075 11519.09 175.18 52488.80 88888.00 2018-03-16 01:22:14.912 075 11519.09 175.20 52488.79 88888.00 2018-03-16 01:22:15.412 075 11519.08 175.20 52488.81 88888.00 2018-03-16 01:22:15.912 075 11519.16 175.18 52488.79 88888.00 2018-03-16 01:22:16.412 075 11519.13 175.16 52488.78 88888.00 2018-03-16 01:22:16.912 075 11519.09 175.17 52488.79 88888.00 2018-03-16 01:22:17.412 075 11519.07 175.22 52488.80 88888.00 2018-03-16 01:22:17.912 075 11519.02 175.21 52488.80 88888.00 2018-03-16 01:22:18.412 075 11519.01 175.17 52488.81 88888.00 2018-03-16 01:22:18.912 075 11519.08 175.14 52488.75 88888.00 2018-03-16 01:22:19.412 075 11519.20 175.18 52488.74 88888.00 2018-03-16 01:22:19.912 075 11519.18 175.22 52488.77 88888.00 2018-03-16 01:22:20.412 075 11519.19 175.23 52488.75 88888.00 2018-03-16 01:22:20.912 075 11519.19 175.24 52488.78 88888.00 2018-03-16 01:22:21.412 075 11519.11 175.30 52488.81 88888.00 2018-03-16 01:22:21.912 075 11519.13 175.26 52488.80 88888.00 2018-03-16 01:22:22.412 075 11519.10 175.23 52488.78 88888.00 2018-03-16 01:22:22.912 075 11519.10 175.24 52488.75 88888.00 2018-03-16 01:22:23.412 075 11519.15 175.24 52488.75 88888.00 2018-03-16 01:22:23.912 075 11519.17 175.22 52488.74 88888.00 2018-03-16 01:22:24.412 075 11519.18 175.21 52488.68 88888.00 2018-03-16 01:22:24.912 075 11519.28 175.20 52488.63 88888.00 2018-03-16 01:22:25.412 075 11519.28 175.17 52488.70 88888.00 2018-03-16 01:22:25.912 075 11519.26 175.16 52488.72 88888.00 2018-03-16 01:22:26.412 075 11519.27 175.12 52488.73 88888.00 2018-03-16 01:22:26.912 075 11519.28 175.14 52488.72 88888.00 2018-03-16 01:22:27.412 075 11519.27 175.21 52488.73 88888.00 2018-03-16 01:22:27.912 075 11519.20 175.20 52488.75 88888.00 2018-03-16 01:22:28.412 075 11519.14 175.14 52488.75 88888.00 2018-03-16 01:22:28.912 075 11519.13 175.15 52488.74 88888.00 2018-03-16 01:22:29.412 075 11519.13 175.16 52488.74 88888.00 2018-03-16 01:22:29.912 075 11519.15 175.17 52488.73 88888.00 2018-03-16 01:22:30.412 075 11519.13 175.15 52488.72 88888.00 2018-03-16 01:22:30.912 075 11519.14 175.17 52488.74 88888.00 2018-03-16 01:22:31.412 075 11519.16 175.20 52488.82 88888.00 2018-03-16 01:22:31.912 075 11519.11 175.17 52488.81 88888.00 2018-03-16 01:22:32.412 075 11519.14 175.20 52488.78 88888.00 2018-03-16 01:22:32.912 075 11519.15 175.24 52488.73 88888.00 2018-03-16 01:22:33.412 075 11519.08 175.24 52488.74 88888.00 2018-03-16 01:22:33.912 075 11519.06 175.26 52488.73 88888.00 2018-03-16 01:22:34.412 075 11519.11 175.27 52488.74 88888.00 2018-03-16 01:22:34.912 075 11519.14 175.25 52488.73 88888.00 2018-03-16 01:22:35.412 075 11519.09 175.20 52488.80 88888.00 2018-03-16 01:22:35.912 075 11519.10 175.22 52488.79 88888.00 2018-03-16 01:22:36.412 075 11519.09 175.30 52488.80 88888.00 2018-03-16 01:22:36.912 075 11519.10 175.25 52488.79 88888.00 2018-03-16 01:22:37.412 075 11519.13 175.16 52488.78 88888.00 2018-03-16 01:22:37.912 075 11519.14 175.18 52488.80 88888.00 2018-03-16 01:22:38.412 075 11519.10 175.22 52488.78 88888.00 2018-03-16 01:22:38.912 075 11519.10 175.17 52488.70 88888.00 2018-03-16 01:22:39.412 075 11519.09 175.22 52488.73 88888.00 2018-03-16 01:22:39.912 075 11519.11 175.29 52488.79 88888.00 2018-03-16 01:22:40.412 075 11519.09 175.24 52488.80 88888.00 2018-03-16 01:22:40.912 075 11519.13 175.16 52488.80 88888.00 2018-03-16 01:22:41.412 075 11519.09 175.22 52488.83 88888.00 2018-03-16 01:22:41.912 075 11519.14 175.20 52488.79 88888.00 2018-03-16 01:22:42.412 075 11519.15 175.22 52488.81 88888.00 2018-03-16 01:22:42.912 075 11519.08 175.33 52488.82 88888.00 2018-03-16 01:22:43.412 075 11519.06 175.30 52488.80 88888.00 2018-03-16 01:22:43.912 075 11519.15 175.27 52488.75 88888.00 2018-03-16 01:22:44.412 075 11519.16 175.25 52488.77 88888.00 2018-03-16 01:22:44.912 075 11519.14 175.18 52488.74 88888.00 2018-03-16 01:22:45.412 075 11519.18 175.20 52488.70 88888.00 2018-03-16 01:22:45.912 075 11519.16 175.25 52488.75 88888.00 2018-03-16 01:22:46.412 075 11519.26 175.24 52488.75 88888.00 2018-03-16 01:22:46.912 075 11519.28 175.22 52488.74 88888.00 2018-03-16 01:22:47.412 075 11519.28 175.22 52488.70 88888.00 2018-03-16 01:22:47.912 075 11519.29 175.16 52488.65 88888.00 2018-03-16 01:22:48.912 075 11519.42 175.16 52488.70 88888.00 2018-03-16 01:22:49.412 075 11519.29 175.25 52488.77 88888.00 2018-03-16 01:22:49.912 075 11519.18 175.26 52488.79 88888.00 2018-03-16 01:22:50.412 075 11519.16 175.25 52488.81 88888.00 2018-03-16 01:22:50.912 075 11519.24 175.21 52488.74 88888.00 2018-03-16 01:22:51.412 075 11519.27 175.22 52488.71 88888.00 2018-03-16 01:22:51.912 075 11519.27 175.22 52488.71 88888.00 2018-03-16 01:22:52.412 075 11519.33 175.22 52488.72 88888.00 2018-03-16 01:22:52.912 075 11519.32 175.23 52488.73 88888.00 2018-03-16 01:22:53.412 075 11519.28 175.24 52488.79 88888.00 2018-03-16 01:22:53.912 075 11519.26 175.25 52488.81 88888.00 2018-03-16 01:22:54.412 075 11519.20 175.30 52488.82 88888.00 2018-03-16 01:22:54.912 075 11519.26 175.26 52488.84 88888.00 2018-03-16 01:22:55.412 075 11519.29 175.21 52488.82 88888.00 2018-03-16 01:22:55.912 075 11519.22 175.21 52488.82 88888.00 2018-03-16 01:22:56.412 075 11519.19 175.31 52488.82 88888.00 2018-03-16 01:22:56.912 075 11519.14 175.35 52488.80 88888.00 2018-03-16 01:22:57.412 075 11519.13 175.26 52488.82 88888.00 2018-03-16 01:22:57.912 075 11519.10 175.27 52488.86 88888.00 2018-03-16 01:22:58.412 075 11519.07 175.25 52488.88 88888.00 2018-03-16 01:22:58.912 075 11518.99 175.26 52488.91 88888.00 2018-03-16 01:22:59.412 075 11519.00 175.27 52488.82 88888.00 2018-03-16 01:22:59.912 075 11519.09 175.30 52488.78 88888.00 2018-03-16 01:23:00.412 075 11519.13 175.31 52488.80 88888.00 2018-03-16 01:23:00.912 075 11519.18 175.30 52488.82 88888.00 2018-03-16 01:23:01.412 075 11519.17 175.25 52488.84 88888.00 2018-03-16 01:23:01.912 075 11519.14 175.26 52488.82 88888.00 2018-03-16 01:23:02.412 075 11519.11 175.27 52488.82 88888.00 2018-03-16 01:23:02.912 075 11519.16 175.29 52488.77 88888.00 2018-03-16 01:23:03.412 075 11519.16 175.25 52488.79 88888.00 2018-03-16 01:23:03.912 075 11519.11 175.23 52488.80 88888.00 2018-03-16 01:23:04.412 075 11519.08 175.26 52488.79 88888.00 2018-03-16 01:23:04.912 075 11519.13 175.27 52488.82 88888.00 2018-03-16 01:23:05.412 075 11519.13 175.25 52488.83 88888.00 2018-03-16 01:23:05.912 075 11519.06 175.30 52488.84 88888.00 2018-03-16 01:23:06.412 075 11519.08 175.30 52488.89 88888.00 2018-03-16 01:23:06.912 075 11519.11 175.27 52488.87 88888.00 2018-03-16 01:23:07.412 075 11519.15 175.23 52488.84 88888.00 2018-03-16 01:23:07.912 075 11519.13 175.22 52488.87 88888.00 2018-03-16 01:23:08.412 075 11519.18 175.22 52488.83 88888.00 2018-03-16 01:23:08.912 075 11519.19 175.20 52488.82 88888.00 2018-03-16 01:23:09.412 075 11519.24 175.25 52488.80 88888.00 2018-03-16 01:23:09.912 075 11519.18 175.30 52488.82 88888.00 2018-03-16 01:23:10.412 075 11519.19 175.25 52488.80 88888.00 2018-03-16 01:23:10.912 075 11519.27 175.17 52488.78 88888.00 2018-03-16 01:23:11.412 075 11519.25 175.13 52488.75 88888.00 2018-03-16 01:23:11.912 075 11519.16 175.15 52488.78 88888.00 2018-03-16 01:23:12.412 075 11519.19 175.22 52488.80 88888.00 2018-03-16 01:23:12.912 075 11519.25 175.25 52488.75 88888.00 2018-03-16 01:23:13.412 075 11519.27 175.23 52488.75 88888.00 2018-03-16 01:23:13.912 075 11519.24 175.17 52488.78 88888.00 2018-03-16 01:23:14.412 075 11519.20 175.22 52488.81 88888.00 2018-03-16 01:23:14.912 075 11519.25 175.24 52488.78 88888.00 2018-03-16 01:23:15.412 075 11519.28 175.18 52488.73 88888.00 2018-03-16 01:23:15.912 075 11519.28 175.16 52488.73 88888.00 2018-03-16 01:23:16.412 075 11519.32 175.16 52488.73 88888.00 2018-03-16 01:23:16.912 075 11519.34 175.14 52488.74 88888.00 2018-03-16 01:23:17.412 075 11519.29 175.16 52488.75 88888.00 2018-03-16 01:23:17.912 075 11519.23 175.22 52488.78 88888.00 2018-03-16 01:23:18.912 075 11519.23 175.23 52488.79 88888.00 2018-03-16 01:23:19.412 075 11519.19 175.14 52488.77 88888.00 2018-03-16 01:23:19.912 075 11519.23 175.16 52488.74 88888.00 2018-03-16 01:23:20.412 075 11519.23 175.14 52488.75 88888.00 2018-03-16 01:23:20.912 075 11519.23 175.15 52488.77 88888.00 2018-03-16 01:23:21.412 075 11519.27 175.21 52488.74 88888.00 2018-03-16 01:23:21.912 075 11519.22 175.22 52488.74 88888.00 2018-03-16 01:23:22.412 075 11519.17 175.23 52488.74 88888.00 2018-03-16 01:23:22.912 075 11519.17 175.23 52488.72 88888.00 2018-03-16 01:23:23.412 075 11519.15 175.22 52488.77 88888.00 2018-03-16 01:23:23.912 075 11519.18 175.25 52488.78 88888.00 2018-03-16 01:23:24.412 075 11519.18 175.29 52488.74 88888.00 2018-03-16 01:23:24.912 075 11519.18 175.32 52488.72 88888.00 2018-03-16 01:23:25.412 075 11519.23 175.31 52488.73 88888.00 2018-03-16 01:23:25.912 075 11519.16 175.29 52488.70 88888.00 2018-03-16 01:23:26.912 075 11519.17 175.30 52488.70 88888.00 2018-03-16 01:23:27.412 075 11519.15 175.23 52488.68 88888.00 2018-03-16 01:23:27.912 075 11519.11 175.26 52488.68 88888.00 2018-03-16 01:23:28.412 075 11519.09 175.31 52488.74 88888.00 2018-03-16 01:23:28.912 075 11519.11 175.26 52488.75 88888.00 2018-03-16 01:23:29.412 075 11519.10 175.29 52488.73 88888.00 2018-03-16 01:23:29.912 075 11519.07 175.30 52488.77 88888.00 2018-03-16 01:23:30.412 075 11519.01 175.31 52488.78 88888.00 2018-03-16 01:23:30.912 075 11519.00 175.32 52488.78 88888.00 2018-03-16 01:23:31.412 075 11519.00 175.31 52488.74 88888.00 2018-03-16 01:23:31.912 075 11519.05 175.29 52488.77 88888.00 2018-03-16 01:23:32.412 075 11519.06 175.26 52488.73 88888.00 2018-03-16 01:23:32.912 075 11519.09 175.26 52488.74 88888.00 2018-03-16 01:23:33.412 075 11519.03 175.26 52488.79 88888.00 2018-03-16 01:23:33.912 075 11519.05 175.30 52488.81 88888.00 2018-03-16 01:23:34.412 075 11519.07 175.26 52488.82 88888.00 2018-03-16 01:23:34.912 075 11519.05 175.30 52488.79 88888.00 2018-03-16 01:23:35.412 075 11519.02 175.32 52488.80 88888.00 2018-03-16 01:23:35.912 075 11518.98 175.33 52488.81 88888.00 2018-03-16 01:23:36.412 075 11518.97 175.31 52488.78 88888.00 2018-03-16 01:23:36.912 075 11518.91 175.31 52488.77 88888.00 2018-03-16 01:23:37.412 075 11519.01 175.32 52488.79 88888.00 2018-03-16 01:23:37.912 075 11519.07 175.36 52488.80 88888.00 2018-03-16 01:23:38.412 075 11519.02 175.36 52488.79 88888.00 2018-03-16 01:23:38.912 075 11519.02 175.35 52488.78 88888.00 2018-03-16 01:23:39.412 075 11519.01 175.36 52488.73 88888.00 2018-03-16 01:23:39.912 075 11519.01 175.34 52488.73 88888.00 2018-03-16 01:23:40.412 075 11519.06 175.35 52488.72 88888.00 2018-03-16 01:23:40.912 075 11519.02 175.36 52488.74 88888.00 2018-03-16 01:23:41.412 075 11518.99 175.39 52488.74 88888.00 2018-03-16 01:23:41.912 075 11519.05 175.41 52488.73 88888.00 2018-03-16 01:23:42.412 075 11519.16 175.36 52488.70 88888.00 2018-03-16 01:23:42.912 075 11519.10 175.35 52488.72 88888.00 2018-03-16 01:23:43.412 075 11519.00 175.32 52488.72 88888.00 2018-03-16 01:23:43.912 075 11518.99 175.33 52488.72 88888.00 2018-03-16 01:23:44.412 075 11518.93 175.34 52488.71 88888.00 2018-03-16 01:23:44.912 075 11518.94 175.33 52488.70 88888.00 2018-03-16 01:23:45.412 075 11518.98 175.34 52488.71 88888.00 2018-03-16 01:23:45.912 075 11518.99 175.40 52488.79 88888.00 2018-03-16 01:23:46.912 075 11518.93 175.46 52488.74 88888.00 2018-03-16 01:23:47.412 075 11518.91 175.42 52488.74 88888.00 2018-03-16 01:23:47.912 075 11519.00 175.41 52488.78 88888.00 2018-03-16 01:23:48.412 075 11518.96 175.47 52488.80 88888.00 2018-03-16 01:23:48.912 075 11518.91 175.42 52488.72 88888.00 2018-03-16 01:23:49.412 075 11518.92 175.39 52488.69 88888.00 2018-03-16 01:23:49.912 075 11518.93 175.41 52488.72 88888.00 2018-03-16 01:23:50.412 075 11518.93 175.42 52488.71 88888.00 2018-03-16 01:23:50.912 075 11518.92 175.36 52488.73 88888.00 2018-03-16 01:23:51.412 075 11518.91 175.36 52488.72 88888.00 2018-03-16 01:23:51.912 075 11518.88 175.40 52488.72 88888.00 2018-03-16 01:23:52.412 075 11518.90 175.41 52488.73 88888.00 2018-03-16 01:23:52.912 075 11518.98 175.40 52488.71 88888.00 2018-03-16 01:23:53.412 075 11518.94 175.39 52488.70 88888.00 2018-03-16 01:23:53.912 075 11518.92 175.35 52488.71 88888.00 2018-03-16 01:23:54.412 075 11518.94 175.37 52488.73 88888.00 2018-03-16 01:23:54.912 075 11518.98 175.44 52488.71 88888.00 2018-03-16 01:23:55.412 075 11519.09 175.50 52488.66 88888.00 2018-03-16 01:23:55.912 075 11519.08 175.49 52488.70 88888.00 2018-03-16 01:23:56.412 075 11518.97 175.47 52488.75 88888.00 2018-03-16 01:23:56.912 075 11518.93 175.49 52488.77 88888.00 2018-03-16 01:23:57.412 075 11518.92 175.53 52488.80 88888.00 2018-03-16 01:23:57.912 075 11518.90 175.56 52488.77 88888.00 2018-03-16 01:23:58.412 075 11518.89 175.51 52488.75 88888.00 2018-03-16 01:23:58.912 075 11518.92 175.51 52488.73 88888.00 2018-03-16 01:23:59.412 075 11518.98 175.52 52488.73 88888.00 2018-03-16 01:23:59.912 075 11518.96 175.52 52488.75 88888.00 2018-03-16 01:24:00.412 075 11518.87 175.50 52488.78 88888.00 2018-03-16 01:24:00.912 075 11518.93 175.46 52488.77 88888.00 2018-03-16 01:24:01.412 075 11518.97 175.54 52488.78 88888.00 2018-03-16 01:24:01.912 075 11518.97 175.55 52488.77 88888.00 2018-03-16 01:24:02.412 075 11518.92 175.52 52488.78 88888.00 2018-03-16 01:24:02.912 075 11518.91 175.55 52488.80 88888.00 2018-03-16 01:24:03.412 075 11518.93 175.56 52488.77 88888.00 2018-03-16 01:24:03.912 075 11518.93 175.59 52488.74 88888.00 2018-03-16 01:24:04.412 075 11518.93 175.58 52488.72 88888.00 2018-03-16 01:24:04.912 075 11518.96 175.53 52488.66 88888.00 2018-03-16 01:24:05.412 075 11518.93 175.56 52488.69 88888.00 2018-03-16 01:24:05.912 075 11518.92 175.56 52488.70 88888.00 2018-03-16 01:24:06.412 075 11518.94 175.54 52488.72 88888.00 2018-03-16 01:24:06.912 075 11518.97 175.55 52488.73 88888.00 2018-03-16 01:24:07.412 075 11518.97 175.58 52488.71 88888.00 2018-03-16 01:24:07.912 075 11518.96 175.62 52488.66 88888.00 2018-03-16 01:24:08.412 075 11518.97 175.62 52488.66 88888.00 2018-03-16 01:24:08.912 075 11518.83 175.64 52488.71 88888.00 2018-03-16 01:24:09.412 075 11518.83 175.64 52488.74 88888.00 2018-03-16 01:24:09.912 075 11518.83 175.61 52488.73 88888.00 2018-03-16 01:24:10.412 075 11518.76 175.61 52488.72 88888.00 2018-03-16 01:24:10.912 075 11518.83 175.63 52488.75 88888.00 2018-03-16 01:24:11.412 075 11518.90 175.65 52488.79 88888.00 2018-03-16 01:24:11.912 075 11518.84 175.66 52488.80 88888.00 2018-03-16 01:24:12.412 075 11518.81 175.72 52488.81 88888.00 2018-03-16 01:24:12.912 075 11518.72 175.71 52488.81 88888.00 2018-03-16 01:24:13.412 075 11518.74 175.66 52488.77 88888.00 2018-03-16 01:24:13.912 075 11518.76 175.69 52488.78 88888.00 2018-03-16 01:24:14.412 075 11518.80 175.72 52488.77 88888.00 2018-03-16 01:24:14.912 075 11518.82 175.75 52488.78 88888.00 2018-03-16 01:24:15.412 075 11518.82 175.72 52488.78 88888.00 2018-03-16 01:24:15.912 075 11518.80 175.70 52488.79 88888.00 2018-03-16 01:24:16.412 075 11518.79 175.72 52488.80 88888.00 2018-03-16 01:24:16.913 075 11518.84 175.74 52488.77 88888.00 2018-03-16 01:24:17.413 075 11518.82 175.74 52488.81 88888.00 2018-03-16 01:24:17.913 075 11518.80 175.76 52488.79 88888.00 2018-03-16 01:24:18.413 075 11518.83 175.73 52488.73 88888.00 2018-03-16 01:24:18.913 075 11518.84 175.74 52488.73 88888.00 2018-03-16 01:24:19.413 075 11518.87 175.78 52488.77 88888.00 2018-03-16 01:24:20.413 075 11518.83 175.76 52488.74 88888.00 2018-03-16 01:24:20.913 075 11518.90 175.80 52488.72 88888.00 2018-03-16 01:24:21.413 075 11518.92 175.76 52488.72 88888.00 2018-03-16 01:24:21.913 075 11518.96 175.73 52488.72 88888.00 2018-03-16 01:24:22.413 075 11518.94 175.72 52488.75 88888.00 2018-03-16 01:24:22.913 075 11518.94 175.75 52488.75 88888.00 2018-03-16 01:24:23.413 075 11518.90 175.76 52488.77 88888.00 2018-03-16 01:24:23.913 075 11518.83 175.70 52488.78 88888.00 2018-03-16 01:24:24.413 075 11518.81 175.79 52488.79 88888.00 2018-03-16 01:24:24.913 075 11518.81 175.75 52488.80 88888.00 2018-03-16 01:24:25.413 075 11518.79 175.71 52488.79 88888.00 2018-03-16 01:24:25.913 075 11518.74 175.68 52488.78 88888.00 2018-03-16 01:24:26.413 075 11518.79 175.66 52488.78 88888.00 2018-03-16 01:24:26.913 075 11518.80 175.78 52488.82 88888.00 2018-03-16 01:24:27.413 075 11518.78 175.78 52488.78 88888.00 2018-03-16 01:24:27.913 075 11518.80 175.70 52488.78 88888.00 2018-03-16 01:24:28.413 075 11518.83 175.70 52488.77 88888.00 2018-03-16 01:24:28.913 075 11518.80 175.69 52488.79 88888.00 2018-03-16 01:24:29.413 075 11518.74 175.65 52488.80 88888.00 2018-03-16 01:24:30.413 075 11518.74 175.72 52488.79 88888.00 2018-03-16 01:24:30.913 075 11518.78 175.69 52488.74 88888.00 2018-03-16 01:24:31.413 075 11518.84 175.68 52488.72 88888.00 2018-03-16 01:24:31.913 075 11518.82 175.72 52488.78 88888.00 2018-03-16 01:24:32.413 075 11518.75 175.68 52488.80 88888.00 2018-03-16 01:24:32.913 075 11518.79 175.65 52488.78 88888.00 2018-03-16 01:24:33.413 075 11518.75 175.68 52488.77 88888.00 2018-03-16 01:24:33.913 075 11518.82 175.72 52488.77 88888.00 2018-03-16 01:24:34.413 075 11518.89 175.74 52488.74 88888.00 2018-03-16 01:24:34.913 075 11518.85 175.74 52488.75 88888.00 2018-03-16 01:24:35.413 075 11518.81 175.74 52488.79 88888.00 2018-03-16 01:24:35.913 075 11518.82 175.71 52488.77 88888.00 2018-03-16 01:24:36.413 075 11518.85 175.70 52488.72 88888.00 2018-03-16 01:24:36.913 075 11518.81 175.70 52488.69 88888.00 2018-03-16 01:24:37.413 075 11518.81 175.71 52488.69 88888.00 2018-03-16 01:24:37.913 075 11518.84 175.73 52488.68 88888.00 2018-03-16 01:24:38.413 075 11518.83 175.75 52488.72 88888.00 2018-03-16 01:24:38.913 075 11518.78 175.79 52488.71 88888.00 2018-03-16 01:24:39.413 075 11518.68 175.75 52488.73 88888.00 2018-03-16 01:24:39.913 075 11518.71 175.75 52488.73 88888.00 2018-03-16 01:24:40.413 075 11518.74 175.73 52488.71 88888.00 2018-03-16 01:24:40.913 075 11518.73 175.70 52488.73 88888.00 2018-03-16 01:24:41.413 075 11518.75 175.69 52488.72 88888.00 2018-03-16 01:24:41.913 075 11518.74 175.69 52488.72 88888.00 2018-03-16 01:24:42.413 075 11518.72 175.66 52488.75 88888.00 2018-03-16 01:24:42.913 075 11518.74 175.66 52488.73 88888.00 2018-03-16 01:24:43.413 075 11518.73 175.66 52488.72 88888.00 2018-03-16 01:24:43.913 075 11518.76 175.73 52488.68 88888.00 2018-03-16 01:24:44.413 075 11518.79 175.73 52488.63 88888.00 2018-03-16 01:24:44.913 075 11518.79 175.74 52488.68 88888.00 2018-03-16 01:24:45.413 075 11518.80 175.73 52488.70 88888.00 2018-03-16 01:24:45.913 075 11518.83 175.75 52488.69 88888.00 2018-03-16 01:24:46.413 075 11518.80 175.75 52488.70 88888.00 2018-03-16 01:24:46.913 075 11518.85 175.76 52488.68 88888.00 2018-03-16 01:24:47.413 075 11518.85 175.75 52488.69 88888.00 2018-03-16 01:24:47.913 075 11518.83 175.72 52488.69 88888.00 2018-03-16 01:24:48.413 075 11518.81 175.72 52488.71 88888.00 2018-03-16 01:24:48.913 075 11518.84 175.72 52488.72 88888.00 2018-03-16 01:24:49.413 075 11518.87 175.74 52488.71 88888.00 2018-03-16 01:24:49.913 075 11518.87 175.78 52488.68 88888.00 2018-03-16 01:24:50.413 075 11518.88 175.78 52488.66 88888.00 2018-03-16 01:24:50.913 075 11518.82 175.76 52488.73 88888.00 2018-03-16 01:24:51.413 075 11518.78 175.78 52488.74 88888.00 2018-03-16 01:24:51.913 075 11518.79 175.80 52488.72 88888.00 2018-03-16 01:24:52.413 075 11518.74 175.81 52488.72 88888.00 2018-03-16 01:24:52.913 075 11518.64 175.84 52488.74 88888.00 2018-03-16 01:24:53.413 075 11518.63 175.85 52488.75 88888.00 2018-03-16 01:24:53.913 075 11518.68 175.88 52488.78 88888.00 2018-03-16 01:24:54.413 075 11518.74 175.89 52488.79 88888.00 2018-03-16 01:24:54.913 075 11518.75 175.86 52488.77 88888.00 2018-03-16 01:24:55.413 075 11518.74 175.88 52488.74 88888.00 2018-03-16 01:24:55.913 075 11518.75 175.88 52488.72 88888.00 2018-03-16 01:24:56.413 075 11518.76 175.83 52488.71 88888.00 2018-03-16 01:24:56.913 075 11518.72 175.85 52488.69 88888.00 2018-03-16 01:24:57.413 075 11518.78 175.89 52488.66 88888.00 2018-03-16 01:24:57.913 075 11518.84 175.89 52488.60 88888.00 2018-03-16 01:24:58.413 075 11518.82 175.89 52488.61 88888.00 2018-03-16 01:24:58.913 075 11518.83 175.85 52488.61 88888.00 2018-03-16 01:24:59.413 075 11518.76 175.89 52488.62 88888.00 2018-03-16 01:24:59.913 075 11518.73 175.93 52488.63 88888.00 2018-03-16 01:25:00.413 075 11518.70 175.91 52488.65 88888.00 2018-03-16 01:25:00.913 075 11518.65 175.88 52488.69 88888.00 2018-03-16 01:25:01.413 075 11518.71 175.92 52488.66 88888.00 2018-03-16 01:25:01.913 075 11518.72 175.92 52488.63 88888.00 2018-03-16 01:25:02.413 075 11518.67 175.91 52488.62 88888.00 2018-03-16 01:25:02.913 075 11518.68 175.88 52488.60 88888.00 2018-03-16 01:25:03.413 075 11518.71 175.94 52488.62 88888.00 2018-03-16 01:25:03.913 075 11518.75 175.95 52488.64 88888.00 2018-03-16 01:25:04.413 075 11518.75 175.90 52488.63 88888.00 2018-03-16 01:25:04.913 075 11518.73 175.92 52488.64 88888.00 2018-03-16 01:25:05.413 075 11518.78 175.92 52488.63 88888.00 2018-03-16 01:25:05.913 075 11518.80 175.93 52488.61 88888.00 2018-03-16 01:25:06.413 075 11518.76 175.94 52488.64 88888.00 2018-03-16 01:25:06.913 075 11518.74 175.98 52488.62 88888.00 2018-03-16 01:25:07.413 075 11518.65 176.07 52488.71 88888.00 2018-03-16 01:25:07.913 075 11518.62 176.04 52488.73 88888.00 2018-03-16 01:25:08.413 075 11518.59 176.02 52488.69 88888.00 2018-03-16 01:25:08.913 075 11518.65 176.08 52488.66 88888.00 2018-03-16 01:25:09.413 075 11518.65 176.05 52488.71 88888.00 2018-03-16 01:25:09.913 075 11518.66 176.07 52488.70 88888.00 2018-03-16 01:25:10.413 075 11518.70 176.04 52488.71 88888.00 2018-03-16 01:25:10.913 075 11518.71 176.01 52488.64 88888.00 2018-03-16 01:25:11.413 075 11518.73 176.04 52488.56 88888.00 2018-03-16 01:25:11.913 075 11518.75 176.05 52488.56 88888.00 2018-03-16 01:25:12.413 075 11518.72 176.02 52488.63 88888.00 2018-03-16 01:25:12.913 075 11518.66 176.04 52488.65 88888.00 2018-03-16 01:25:13.413 075 11518.61 176.02 52488.68 88888.00 2018-03-16 01:25:13.913 075 11518.59 176.08 52488.70 88888.00 2018-03-16 01:25:14.413 075 11518.57 176.09 52488.73 88888.00 2018-03-16 01:25:14.913 075 11518.57 176.10 52488.71 88888.00 2018-03-16 01:25:15.413 075 11518.58 176.05 52488.72 88888.00 2018-03-16 01:25:15.913 075 11518.65 176.05 52488.70 88888.00 2018-03-16 01:25:16.413 075 11518.70 176.08 52488.66 88888.00 2018-03-16 01:25:16.913 075 11518.67 176.09 52488.69 88888.00 2018-03-16 01:25:17.413 075 11518.61 176.03 52488.70 88888.00 2018-03-16 01:25:17.913 075 11518.61 176.07 52488.69 88888.00 2018-03-16 01:25:18.413 075 11518.59 176.11 52488.66 88888.00 2018-03-16 01:25:18.913 075 11518.57 176.15 52488.64 88888.00 2018-03-16 01:25:19.413 075 11518.59 176.12 52488.64 88888.00 2018-03-16 01:25:19.913 075 11518.55 176.09 52488.64 88888.00 2018-03-16 01:25:20.413 075 11518.53 176.12 52488.66 88888.00 2018-03-16 01:25:20.913 075 11518.52 176.11 52488.68 88888.00 2018-03-16 01:25:21.913 075 11518.56 176.05 52488.61 88888.00 2018-03-16 01:25:22.413 075 11518.52 176.12 52488.61 88888.00 2018-03-16 01:25:22.913 075 11518.52 176.12 52488.62 88888.00 2018-03-16 01:25:23.413 075 11518.52 176.13 52488.63 88888.00 2018-03-16 01:25:23.913 075 11518.49 176.12 52488.65 88888.00 2018-03-16 01:25:24.413 075 11518.48 176.15 52488.65 88888.00 2018-03-16 01:25:24.913 075 11518.50 176.18 52488.66 88888.00 2018-03-16 01:25:25.413 075 11518.53 176.19 52488.65 88888.00 2018-03-16 01:25:25.913 075 11518.54 176.19 52488.66 88888.00 2018-03-16 01:25:26.413 075 11518.56 176.15 52488.65 88888.00 2018-03-16 01:25:26.913 075 11518.57 176.13 52488.64 88888.00 2018-03-16 01:25:27.413 075 11518.53 176.14 52488.69 88888.00 2018-03-16 01:25:27.913 075 11518.55 176.24 52488.69 88888.00 2018-03-16 01:25:28.413 075 11518.56 176.28 52488.68 88888.00 2018-03-16 01:25:28.913 075 11518.59 176.26 52488.69 88888.00 2018-03-16 01:25:29.413 075 11518.62 176.27 52488.65 88888.00 2018-03-16 01:25:29.913 075 11518.58 176.24 52488.70 88888.00 2018-03-16 01:25:30.413 075 11518.58 176.20 52488.69 88888.00 2018-03-16 01:25:30.913 075 11518.58 176.19 52488.64 88888.00 2018-03-16 01:25:31.413 075 11518.62 176.23 52488.68 88888.00 2018-03-16 01:25:31.913 075 11518.56 176.21 52488.73 88888.00 2018-03-16 01:25:32.413 075 11518.59 176.19 52488.72 88888.00 2018-03-16 01:25:32.913 075 11518.63 176.14 52488.73 88888.00 2018-03-16 01:25:33.413 075 11518.65 176.20 52488.74 88888.00 2018-03-16 01:25:33.913 075 11518.64 176.23 52488.72 88888.00 2018-03-16 01:25:34.413 075 11518.59 176.22 52488.66 88888.00 2018-03-16 01:25:34.913 075 11518.54 176.20 52488.74 88888.00 2018-03-16 01:25:35.413 075 11518.56 176.15 52488.77 88888.00 2018-03-16 01:25:35.913 075 11518.55 176.15 52488.77 88888.00 2018-03-16 01:25:36.413 075 11518.61 176.18 52488.75 88888.00 2018-03-16 01:25:36.913 075 11518.67 176.17 52488.72 88888.00 2018-03-16 01:25:37.413 075 11518.62 176.23 52488.72 88888.00 2018-03-16 01:25:37.913 075 11518.61 176.19 52488.71 88888.00 2018-03-16 01:25:38.413 075 11518.62 176.15 52488.70 88888.00 2018-03-16 01:25:38.913 075 11518.61 176.14 52488.69 88888.00 2018-03-16 01:25:39.413 075 11518.63 176.13 52488.71 88888.00 2018-03-16 01:25:39.913 075 11518.67 176.20 52488.65 88888.00 2018-03-16 01:25:40.413 075 11518.66 176.27 52488.65 88888.00 2018-03-16 01:25:40.913 075 11518.71 176.20 52488.61 88888.00 2018-03-16 01:25:41.913 075 11518.79 176.21 52488.60 88888.00 2018-03-16 01:25:42.413 075 11518.82 176.20 52488.61 88888.00 2018-03-16 01:25:42.913 075 11518.81 176.18 52488.65 88888.00 2018-03-16 01:25:43.413 075 11518.78 176.19 52488.62 88888.00 2018-03-16 01:25:43.913 075 11518.74 176.21 52488.64 88888.00 2018-03-16 01:25:44.413 075 11518.66 176.23 52488.66 88888.00 2018-03-16 01:25:44.913 075 11518.65 176.20 52488.68 88888.00 2018-03-16 01:25:45.413 075 11518.62 176.24 52488.69 88888.00 2018-03-16 01:25:45.913 075 11518.64 176.24 52488.72 88888.00 2018-03-16 01:25:46.413 075 11518.72 176.27 52488.69 88888.00 2018-03-16 01:25:46.913 075 11518.76 176.23 52488.65 88888.00 2018-03-16 01:25:47.413 075 11518.73 176.28 52488.66 88888.00 2018-03-16 01:25:47.913 075 11518.67 176.31 52488.71 88888.00 2018-03-16 01:25:48.413 075 11518.70 176.33 52488.68 88888.00 2018-03-16 01:25:48.913 075 11518.74 176.32 52488.62 88888.00 2018-03-16 01:25:49.913 075 11518.70 176.38 52488.61 88888.00 2018-03-16 01:25:50.413 075 11518.71 176.32 52488.64 88888.00 2018-03-16 01:25:50.913 075 11518.78 176.31 52488.65 88888.00 2018-03-16 01:25:51.413 075 11518.70 176.39 52488.69 88888.00 2018-03-16 01:25:51.913 075 11518.70 176.41 52488.68 88888.00 2018-03-16 01:25:52.413 075 11518.71 176.41 52488.71 88888.00 2018-03-16 01:25:52.913 075 11518.65 176.36 52488.77 88888.00 2018-03-16 01:25:53.413 075 11518.67 176.33 52488.78 88888.00 2018-03-16 01:25:53.913 075 11518.73 176.32 52488.72 88888.00 2018-03-16 01:25:54.413 075 11518.70 176.32 52488.71 88888.00 2018-03-16 01:25:54.913 075 11518.67 176.37 52488.71 88888.00 2018-03-16 01:25:55.413 075 11518.67 176.40 52488.73 88888.00 2018-03-16 01:25:55.913 075 11518.70 176.39 52488.69 88888.00 2018-03-16 01:25:56.413 075 11518.70 176.36 52488.64 88888.00 2018-03-16 01:25:56.913 075 11518.74 176.34 52488.63 88888.00 2018-03-16 01:25:57.413 075 11518.75 176.32 52488.68 88888.00 2018-03-16 01:25:57.913 075 11518.74 176.33 52488.72 88888.00 2018-03-16 01:25:58.413 075 11518.75 176.30 52488.70 88888.00 2018-03-16 01:25:58.913 075 11518.78 176.33 52488.70 88888.00 2018-03-16 01:25:59.913 075 11518.82 176.38 52488.70 88888.00 2018-03-16 01:26:00.413 075 11518.81 176.37 52488.64 88888.00 2018-03-16 01:26:00.913 075 11518.80 176.34 52488.65 88888.00 2018-03-16 01:26:01.413 075 11518.82 176.34 52488.62 88888.00 2018-03-16 01:26:01.913 075 11518.76 176.32 52488.62 88888.00 2018-03-16 01:26:02.413 075 11518.79 176.29 52488.62 88888.00 2018-03-16 01:26:02.913 075 11518.71 176.27 52488.60 88888.00 2018-03-16 01:26:03.413 075 11518.71 176.26 52488.62 88888.00 2018-03-16 01:26:03.913 075 11518.71 176.29 52488.65 88888.00 2018-03-16 01:26:04.413 075 11518.65 176.33 52488.71 88888.00 2018-03-16 01:26:04.913 075 11518.66 176.33 52488.74 88888.00 2018-03-16 01:26:05.413 075 11518.67 176.29 52488.72 88888.00 2018-03-16 01:26:05.913 075 11518.66 176.28 52488.68 88888.00 2018-03-16 01:26:06.413 075 11518.78 176.26 52488.64 88888.00 2018-03-16 01:26:06.913 075 11518.85 176.27 52488.62 88888.00 2018-03-16 01:26:07.413 075 11518.81 176.23 52488.63 88888.00 2018-03-16 01:26:07.913 075 11518.75 176.28 52488.61 88888.00 2018-03-16 01:26:08.413 075 11518.75 176.32 52488.63 88888.00 2018-03-16 01:26:08.913 075 11518.70 176.37 52488.63 88888.00 2018-03-16 01:26:09.913 075 11518.66 176.44 52488.63 88888.00 2018-03-16 01:26:10.413 075 11518.61 176.44 52488.68 88888.00 2018-03-16 01:26:10.913 075 11518.65 176.40 52488.61 88888.00 2018-03-16 01:26:11.413 075 11518.67 176.41 52488.65 88888.00 2018-03-16 01:26:11.913 075 11518.68 176.46 52488.71 88888.00 2018-03-16 01:26:12.413 075 11518.72 176.47 52488.69 88888.00 2018-03-16 01:26:12.913 075 11518.68 176.46 52488.64 88888.00 2018-03-16 01:26:13.413 075 11518.72 176.46 52488.65 88888.00 2018-03-16 01:26:13.913 075 11518.76 176.50 52488.65 88888.00 2018-03-16 01:26:14.413 075 11518.76 176.51 52488.70 88888.00 2018-03-16 01:26:14.913 075 11518.73 176.52 52488.68 88888.00 2018-03-16 01:26:15.413 075 11518.75 176.47 52488.63 88888.00 2018-03-16 01:26:15.913 075 11518.73 176.49 52488.62 88888.00 2018-03-16 01:26:16.413 075 11518.74 176.48 52488.62 88888.00 2018-03-16 01:26:16.913 075 11518.74 176.47 52488.61 88888.00 2018-03-16 01:26:17.413 075 11518.72 176.47 52488.65 88888.00 2018-03-16 01:26:17.913 075 11518.67 176.47 52488.69 88888.00 2018-03-16 01:26:18.413 075 11518.70 176.47 52488.68 88888.00 2018-03-16 01:26:18.913 075 11518.70 176.46 52488.66 88888.00 2018-03-16 01:26:19.413 075 11518.71 176.47 52488.65 88888.00 2018-03-16 01:26:19.913 075 11518.76 176.44 52488.62 88888.00 2018-03-16 01:26:20.413 075 11518.78 176.41 52488.61 88888.00 2018-03-16 01:26:20.913 075 11518.74 176.38 52488.58 88888.00 2018-03-16 01:26:21.413 075 11518.75 176.41 52488.56 88888.00 2018-03-16 01:26:21.913 075 11518.79 176.48 52488.58 88888.00 2018-03-16 01:26:22.413 075 11518.73 176.42 52488.62 88888.00 2018-03-16 01:26:22.913 075 11518.72 176.37 52488.61 88888.00 2018-03-16 01:26:23.413 075 11518.75 176.38 52488.63 88888.00 2018-03-16 01:26:23.913 075 11518.76 176.41 52488.61 88888.00 2018-03-16 01:26:24.413 075 11518.81 176.43 52488.63 88888.00 2018-03-16 01:26:24.913 075 11518.79 176.44 52488.65 88888.00 2018-03-16 01:26:25.413 075 11518.74 176.50 52488.66 88888.00 2018-03-16 01:26:25.913 075 11518.79 176.58 52488.63 88888.00 2018-03-16 01:26:26.413 075 11518.80 176.51 52488.61 88888.00 2018-03-16 01:26:26.913 075 11518.83 176.49 52488.61 88888.00 2018-03-16 01:26:27.413 075 11518.82 176.49 52488.60 88888.00 2018-03-16 01:26:27.913 075 11518.83 176.47 52488.56 88888.00 2018-03-16 01:26:28.413 075 11518.81 176.52 52488.55 88888.00 2018-03-16 01:26:28.913 075 11518.78 176.56 52488.57 88888.00 2018-03-16 01:26:29.413 075 11518.72 176.53 52488.61 88888.00 2018-03-16 01:26:29.913 075 11518.73 176.50 52488.62 88888.00 2018-03-16 01:26:30.413 075 11518.72 176.59 52488.57 88888.00 2018-03-16 01:26:30.913 075 11518.75 176.60 52488.51 88888.00 2018-03-16 01:26:31.413 075 11518.78 176.59 52488.48 88888.00 2018-03-16 01:26:31.913 075 11518.75 176.58 52488.51 88888.00 2018-03-16 01:26:32.413 075 11518.71 176.63 52488.54 88888.00 2018-03-16 01:26:32.913 075 11518.66 176.65 52488.58 88888.00 2018-03-16 01:26:33.413 075 11518.68 176.65 52488.60 88888.00 2018-03-16 01:26:33.913 075 11518.67 176.66 52488.62 88888.00 2018-03-16 01:26:34.413 075 11518.71 176.60 52488.62 88888.00 2018-03-16 01:26:34.913 075 11518.66 176.58 52488.61 88888.00 2018-03-16 01:26:35.413 075 11518.62 176.61 52488.64 88888.00 2018-03-16 01:26:35.913 075 11518.63 176.66 52488.65 88888.00 2018-03-16 01:26:36.413 075 11518.64 176.68 52488.64 88888.00 2018-03-16 01:26:36.913 075 11518.64 176.66 52488.65 88888.00 2018-03-16 01:26:37.413 075 11518.66 176.66 52488.63 88888.00 2018-03-16 01:26:37.913 075 11518.61 176.71 52488.65 88888.00 2018-03-16 01:26:38.413 075 11518.55 176.72 52488.66 88888.00 2018-03-16 01:26:38.913 075 11518.58 176.73 52488.69 88888.00 2018-03-16 01:26:39.413 075 11518.61 176.73 52488.65 88888.00 2018-03-16 01:26:39.913 075 11518.67 176.73 52488.60 88888.00 2018-03-16 01:26:40.413 075 11518.65 176.73 52488.61 88888.00 2018-03-16 01:26:40.913 075 11518.65 176.69 52488.60 88888.00 2018-03-16 01:26:41.413 075 11518.72 176.69 52488.54 88888.00 2018-03-16 01:26:41.913 075 11518.79 176.73 52488.55 88888.00 2018-03-16 01:26:42.413 075 11518.80 176.73 52488.56 88888.00 2018-03-16 01:26:42.913 075 11518.73 176.71 52488.61 88888.00 2018-03-16 01:26:43.413 075 11518.73 176.71 52488.61 88888.00 2018-03-16 01:26:43.913 075 11518.76 176.77 52488.57 88888.00 2018-03-16 01:26:44.413 075 11518.78 176.85 52488.54 88888.00 2018-03-16 01:26:44.913 075 11518.74 176.86 52488.55 88888.00 2018-03-16 01:26:45.413 075 11518.73 176.86 52488.54 88888.00 2018-03-16 01:26:45.913 075 11518.68 176.78 52488.56 88888.00 2018-03-16 01:26:46.413 075 11518.68 176.81 52488.56 88888.00 2018-03-16 01:26:46.913 075 11518.71 176.87 52488.61 88888.00 2018-03-16 01:26:47.413 075 11518.71 176.87 52488.60 88888.00 2018-03-16 01:26:47.913 075 11518.68 176.86 52488.60 88888.00 2018-03-16 01:26:48.413 075 11518.63 176.89 52488.58 88888.00 2018-03-16 01:26:48.913 075 11518.66 176.91 52488.58 88888.00 2018-03-16 01:26:49.413 075 11518.70 176.89 52488.58 88888.00 2018-03-16 01:26:49.913 075 11518.73 176.85 52488.60 88888.00 2018-03-16 01:26:50.413 075 11518.68 176.88 52488.62 88888.00 2018-03-16 01:26:50.913 075 11518.65 176.88 52488.63 88888.00 2018-03-16 01:26:51.413 075 11518.65 176.87 52488.65 88888.00 2018-03-16 01:26:51.913 075 11518.65 176.96 52488.65 88888.00 2018-03-16 01:26:52.404 075 11518.67 176.96 52488.64 88888.00 2018-03-16 01:26:52.904 075 11518.64 176.95 52488.65 88888.00 2018-03-16 01:26:53.404 075 11518.65 176.91 52488.64 88888.00 2018-03-16 01:26:53.904 075 11518.68 176.92 52488.62 88888.00 2018-03-16 01:26:54.404 075 11518.67 176.97 52488.65 88888.00 2018-03-16 01:26:54.904 075 11518.71 176.96 52488.63 88888.00 2018-03-16 01:26:55.404 075 11518.71 176.94 52488.63 88888.00 2018-03-16 01:26:55.904 075 11518.73 176.92 52488.64 88888.00 2018-03-16 01:26:56.404 075 11518.73 176.95 52488.62 88888.00 2018-03-16 01:26:56.904 075 11518.71 176.92 52488.58 88888.00 2018-03-16 01:26:57.404 075 11518.66 176.95 52488.58 88888.00 2018-03-16 01:26:57.904 075 11518.65 177.00 52488.60 88888.00 2018-03-16 01:26:58.404 075 11518.62 177.00 52488.60 88888.00 2018-03-16 01:26:58.904 075 11518.58 177.00 52488.60 88888.00 2018-03-16 01:26:59.404 075 11518.58 177.00 52488.62 88888.00 2018-03-16 01:26:59.904 075 11518.61 177.01 52488.63 88888.00 2018-03-16 01:27:00.404 075 11518.61 177.01 52488.62 88888.00 2018-03-16 01:27:00.904 075 11518.62 177.00 52488.58 88888.00 2018-03-16 01:27:01.404 075 11518.58 177.06 52488.61 88888.00 2018-03-16 01:27:01.904 075 11518.50 177.05 52488.64 88888.00 2018-03-16 01:27:02.404 075 11518.49 177.08 52488.65 88888.00 2018-03-16 01:27:02.904 075 11518.49 177.09 52488.66 88888.00 2018-03-16 01:27:03.404 075 11518.52 177.12 52488.68 88888.00 2018-03-16 01:27:03.904 075 11518.46 177.04 52488.68 88888.00 2018-03-16 01:27:04.404 075 11518.44 176.98 52488.71 88888.00 2018-03-16 01:27:04.904 075 11518.55 176.98 52488.68 88888.00 2018-03-16 01:27:05.404 075 11518.59 177.05 52488.64 88888.00 2018-03-16 01:27:05.904 075 11518.62 177.05 52488.63 88888.00 2018-03-16 01:27:06.404 075 11518.64 177.04 52488.58 88888.00 2018-03-16 01:27:06.904 075 11518.65 177.08 52488.57 88888.00 2018-03-16 01:27:07.404 075 11518.66 177.06 52488.55 88888.00 2018-03-16 01:27:07.904 075 11518.65 177.02 52488.58 88888.00 2018-03-16 01:27:08.404 075 11518.68 176.98 52488.58 88888.00 2018-03-16 01:27:08.904 075 11518.66 177.04 52488.58 88888.00 2018-03-16 01:27:09.404 075 11518.67 177.06 52488.58 88888.00 2018-03-16 01:27:09.904 075 11518.65 177.08 52488.55 88888.00 2018-03-16 01:27:10.404 075 11518.67 177.08 52488.55 88888.00 2018-03-16 01:27:10.904 075 11518.63 177.09 52488.57 88888.00 2018-03-16 01:27:11.404 075 11518.62 177.09 52488.55 88888.00 2018-03-16 01:27:11.904 075 11518.70 177.09 52488.51 88888.00 2018-03-16 01:27:12.404 075 11518.67 177.14 52488.54 88888.00 2018-03-16 01:27:12.904 075 11518.58 177.14 52488.54 88888.00 2018-03-16 01:27:13.404 075 11518.58 177.14 52488.55 88888.00 2018-03-16 01:27:13.904 075 11518.62 177.09 52488.56 88888.00 2018-03-16 01:27:14.404 075 11518.64 177.09 52488.56 88888.00 2018-03-16 01:27:14.904 075 11518.71 177.09 52488.56 88888.00 2018-03-16 01:27:15.404 075 11518.79 177.11 52488.56 88888.00 2018-03-16 01:27:15.904 075 11518.81 177.16 52488.55 88888.00 2018-03-16 01:27:16.404 075 11518.74 177.19 52488.57 88888.00 2018-03-16 01:27:16.904 075 11518.75 177.20 52488.57 88888.00 2018-03-16 01:27:17.404 075 11518.74 177.19 52488.58 88888.00 2018-03-16 01:27:17.904 075 11518.72 177.18 52488.53 88888.00 2018-03-16 01:27:18.404 075 11518.68 177.16 52488.54 88888.00 2018-03-16 01:27:18.904 075 11518.68 177.20 52488.57 88888.00 2018-03-16 01:27:19.404 075 11518.70 177.21 52488.60 88888.00 2018-03-16 01:27:19.904 075 11518.70 177.20 52488.64 88888.00 2018-03-16 01:27:20.404 075 11518.68 177.21 52488.61 88888.00 2018-03-16 01:27:20.904 075 11518.71 177.18 52488.61 88888.00 2018-03-16 01:27:21.404 075 11518.74 177.17 52488.63 88888.00 2018-03-16 01:27:21.904 075 11518.75 177.14 52488.60 88888.00 2018-03-16 01:27:22.404 075 11518.75 177.17 52488.61 88888.00 2018-03-16 01:27:23.404 075 11518.72 177.21 52488.62 88888.00 2018-03-16 01:27:23.904 075 11518.71 177.21 52488.61 88888.00 2018-03-16 01:27:24.404 075 11518.72 177.19 52488.64 88888.00 2018-03-16 01:27:24.904 075 11518.74 177.25 52488.68 88888.00 2018-03-16 01:27:25.404 075 11518.79 177.20 52488.68 88888.00 2018-03-16 01:27:25.904 075 11518.83 177.14 52488.64 88888.00 2018-03-16 01:27:26.404 075 11518.83 177.16 52488.62 88888.00 2018-03-16 01:27:26.904 075 11518.80 177.20 52488.62 88888.00 2018-03-16 01:27:27.404 075 11518.78 177.25 52488.60 88888.00 2018-03-16 01:27:27.904 075 11518.78 177.21 52488.58 88888.00 2018-03-16 01:27:28.404 075 11518.76 177.21 52488.61 88888.00 2018-03-16 01:27:28.904 075 11518.79 177.23 52488.56 88888.00 2018-03-16 01:27:29.404 075 11518.80 177.24 52488.58 88888.00 2018-03-16 01:27:29.904 075 11518.83 177.27 52488.61 88888.00 2018-03-16 01:27:30.404 075 11518.81 177.25 52488.58 88888.00 2018-03-16 01:27:30.904 075 11518.76 177.27 52488.60 88888.00 2018-03-16 01:27:31.404 075 11518.78 177.19 52488.57 88888.00 2018-03-16 01:27:31.904 075 11518.79 177.18 52488.54 88888.00 2018-03-16 01:27:32.404 075 11518.81 177.17 52488.55 88888.00 2018-03-16 01:27:33.404 075 11518.75 177.17 52488.56 88888.00 2018-03-16 01:27:33.904 075 11518.78 177.28 52488.56 88888.00 2018-03-16 01:27:34.404 075 11518.79 177.27 52488.60 88888.00 2018-03-16 01:27:34.904 075 11518.78 177.24 52488.66 88888.00 2018-03-16 01:27:35.404 075 11518.79 177.24 52488.64 88888.00 2018-03-16 01:27:35.904 075 11518.85 177.20 52488.60 88888.00 2018-03-16 01:27:36.404 075 11518.92 177.25 52488.56 88888.00 2018-03-16 01:27:36.904 075 11518.89 177.26 52488.57 88888.00 2018-03-16 01:27:37.404 075 11518.88 177.25 52488.60 88888.00 2018-03-16 01:27:37.904 075 11518.89 177.25 52488.62 88888.00 2018-03-16 01:27:38.404 075 11518.83 177.26 52488.63 88888.00 2018-03-16 01:27:38.904 075 11518.80 177.34 52488.63 88888.00 2018-03-16 01:27:39.404 075 11518.81 177.31 52488.63 88888.00 2018-03-16 01:27:39.904 075 11518.81 177.28 52488.63 88888.00 2018-03-16 01:27:40.404 075 11518.81 177.33 52488.65 88888.00 2018-03-16 01:27:40.904 075 11518.80 177.36 52488.65 88888.00 2018-03-16 01:27:41.404 075 11518.75 177.35 52488.64 88888.00 2018-03-16 01:27:41.904 075 11518.72 177.33 52488.60 88888.00 2018-03-16 01:27:42.404 075 11518.76 177.28 52488.57 88888.00 2018-03-16 01:27:43.404 075 11518.74 177.37 52488.61 88888.00 2018-03-16 01:27:43.904 075 11518.66 177.35 52488.63 88888.00 2018-03-16 01:27:44.404 075 11518.74 177.37 52488.58 88888.00 2018-03-16 01:27:44.904 075 11518.80 177.33 52488.52 88888.00 2018-03-16 01:27:45.404 075 11518.81 177.28 52488.51 88888.00 2018-03-16 01:27:45.904 075 11518.80 177.31 52488.52 88888.00 2018-03-16 01:27:46.404 075 11518.82 177.36 52488.53 88888.00 2018-03-16 01:27:46.904 075 11518.88 177.36 52488.51 88888.00 2018-03-16 01:27:47.404 075 11518.94 177.43 52488.48 88888.00 2018-03-16 01:27:47.904 075 11518.97 177.41 52488.49 88888.00 2018-03-16 01:27:48.404 075 11518.96 177.45 52488.53 88888.00 2018-03-16 01:27:48.904 075 11518.93 177.44 52488.56 88888.00 2018-03-16 01:27:49.404 075 11518.88 177.44 52488.53 88888.00 2018-03-16 01:27:49.904 075 11518.87 177.50 52488.54 88888.00 2018-03-16 01:27:50.404 075 11518.90 177.47 52488.56 88888.00 2018-03-16 01:27:50.904 075 11518.85 177.47 52488.55 88888.00 2018-03-16 01:27:51.404 075 11518.85 177.47 52488.55 88888.00 2018-03-16 01:27:51.904 075 11518.83 177.48 52488.56 88888.00 2018-03-16 01:27:52.404 075 11518.87 177.52 52488.55 88888.00 2018-03-16 01:27:52.904 075 11518.85 177.52 52488.55 88888.00 2018-03-16 01:27:53.404 075 11518.84 177.50 52488.56 88888.00 2018-03-16 01:27:53.904 075 11518.87 177.52 52488.55 88888.00 2018-03-16 01:27:54.404 075 11518.82 177.49 52488.53 88888.00 2018-03-16 01:27:54.904 075 11518.78 177.50 52488.55 88888.00 2018-03-16 01:27:55.404 075 11518.81 177.45 52488.54 88888.00 2018-03-16 01:27:55.904 075 11518.84 177.47 52488.55 88888.00 2018-03-16 01:27:56.404 075 11518.85 177.52 52488.57 88888.00 2018-03-16 01:27:56.904 075 11518.84 177.48 52488.54 88888.00 2018-03-16 01:27:57.404 075 11518.84 177.49 52488.55 88888.00 2018-03-16 01:27:57.904 075 11518.85 177.50 52488.53 88888.00 2018-03-16 01:27:58.404 075 11518.87 177.50 52488.54 88888.00 2018-03-16 01:27:58.904 075 11518.83 177.48 52488.55 88888.00 2018-03-16 01:27:59.404 075 11518.80 177.50 52488.54 88888.00 2018-03-16 01:27:59.904 075 11518.84 177.52 52488.51 88888.00 2018-03-16 01:28:00.404 075 11518.88 177.46 52488.47 88888.00 2018-03-16 01:28:00.904 075 11518.92 177.47 52488.51 88888.00 2018-03-16 01:28:01.404 075 11519.01 177.48 52488.48 88888.00 2018-03-16 01:28:01.904 075 11519.00 177.48 52488.51 88888.00 2018-03-16 01:28:02.404 075 11518.90 177.49 52488.54 88888.00 2018-03-16 01:28:02.904 075 11518.97 177.54 52488.49 88888.00 2018-03-16 01:28:03.404 075 11518.97 177.55 52488.47 88888.00 2018-03-16 01:28:03.904 075 11518.89 177.52 52488.49 88888.00 2018-03-16 01:28:04.404 075 11518.85 177.52 52488.51 88888.00 2018-03-16 01:28:04.904 075 11518.82 177.54 52488.54 88888.00 2018-03-16 01:28:05.404 075 11518.84 177.56 52488.55 88888.00 2018-03-16 01:28:05.904 075 11518.79 177.56 52488.57 88888.00 2018-03-16 01:28:06.404 075 11518.79 177.57 52488.56 88888.00 2018-03-16 01:28:06.904 075 11518.75 177.64 52488.56 88888.00 2018-03-16 01:28:07.404 075 11518.80 177.65 52488.52 88888.00 2018-03-16 01:28:07.904 075 11518.84 177.67 52488.51 88888.00 2018-03-16 01:28:08.404 075 11518.78 177.66 52488.53 88888.00 2018-03-16 01:28:08.904 075 11518.74 177.63 52488.51 88888.00 2018-03-16 01:28:09.404 075 11518.80 177.64 52488.49 88888.00 2018-03-16 01:28:09.904 075 11518.80 177.63 52488.46 88888.00 2018-03-16 01:28:10.404 075 11518.75 177.65 52488.43 88888.00 2018-03-16 01:28:10.904 075 11518.82 177.68 52488.42 88888.00 2018-03-16 01:28:11.404 075 11518.91 177.66 52488.44 88888.00 2018-03-16 01:28:11.904 075 11518.96 177.65 52488.38 88888.00 2018-03-16 01:28:12.404 075 11518.97 177.62 52488.37 88888.00 2018-03-16 01:28:12.904 075 11518.94 177.56 52488.40 88888.00 2018-03-16 01:28:13.404 075 11519.00 177.59 52488.42 88888.00 2018-03-16 01:28:13.904 075 11519.03 177.67 52488.42 88888.00 2018-03-16 01:28:14.404 075 11518.97 177.72 52488.43 88888.00 2018-03-16 01:28:14.904 075 11518.97 177.73 52488.44 88888.00 2018-03-16 01:28:15.404 075 11518.96 177.75 52488.45 88888.00 2018-03-16 01:28:15.904 075 11518.97 177.76 52488.48 88888.00 2018-03-16 01:28:16.404 075 11518.93 177.76 52488.48 88888.00 2018-03-16 01:28:16.904 075 11518.87 177.79 52488.51 88888.00 2018-03-16 01:28:17.404 075 11518.83 177.75 52488.48 88888.00 2018-03-16 01:28:17.904 075 11518.83 177.77 52488.47 88888.00 2018-03-16 01:28:18.404 075 11518.79 177.84 52488.56 88888.00 2018-03-16 01:28:18.904 075 11518.85 177.83 52488.57 88888.00 2018-03-16 01:28:19.404 075 11518.85 177.83 52488.55 88888.00 2018-03-16 01:28:19.904 075 11518.82 177.83 52488.53 88888.00 2018-03-16 01:28:20.404 075 11518.82 177.89 52488.54 88888.00 2018-03-16 01:28:20.904 075 11518.75 177.86 52488.55 88888.00 2018-03-16 01:28:21.404 075 11518.80 177.85 52488.54 88888.00 2018-03-16 01:28:21.904 075 11518.80 177.89 52488.52 88888.00 2018-03-16 01:28:22.404 075 11518.75 177.92 52488.53 88888.00 2018-03-16 01:28:22.904 075 11518.76 177.91 52488.54 88888.00 2018-03-16 01:28:23.404 075 11518.72 177.93 52488.55 88888.00 2018-03-16 01:28:23.904 075 11518.68 177.97 52488.55 88888.00 2018-03-16 01:28:24.904 075 11518.67 178.01 52488.55 88888.00 2018-03-16 01:28:25.404 075 11518.70 178.01 52488.56 88888.00 2018-03-16 01:28:25.904 075 11518.66 178.04 52488.58 88888.00 2018-03-16 01:28:26.404 075 11518.68 178.01 52488.54 88888.00 2018-03-16 01:28:26.904 075 11518.75 177.98 52488.52 88888.00 2018-03-16 01:28:27.404 075 11518.73 177.96 52488.46 88888.00 2018-03-16 01:28:27.904 075 11518.66 178.02 52488.49 88888.00 2018-03-16 01:28:28.404 075 11518.62 178.02 52488.54 88888.00 2018-03-16 01:28:28.904 075 11518.62 177.98 52488.57 88888.00 2018-03-16 01:28:29.404 075 11518.61 177.99 52488.58 88888.00 2018-03-16 01:28:29.904 075 11518.67 177.97 52488.60 88888.00 2018-03-16 01:28:30.404 075 11518.74 178.03 52488.58 88888.00 2018-03-16 01:28:30.904 075 11518.76 178.01 52488.55 88888.00 2018-03-16 01:28:31.404 075 11518.76 178.05 52488.55 88888.00 2018-03-16 01:28:31.904 075 11518.80 178.04 52488.55 88888.00 2018-03-16 01:28:32.404 075 11518.81 177.98 52488.54 88888.00 2018-03-16 01:28:32.904 075 11518.81 177.95 52488.54 88888.00 2018-03-16 01:28:33.404 075 11518.76 177.97 52488.54 88888.00 2018-03-16 01:28:33.904 075 11518.71 177.98 52488.55 88888.00 2018-03-16 01:28:34.904 075 11518.74 177.98 52488.52 88888.00 2018-03-16 01:28:35.404 075 11518.83 177.98 52488.49 88888.00 2018-03-16 01:28:35.904 075 11518.80 178.01 52488.53 88888.00 2018-03-16 01:28:36.404 075 11518.73 178.06 52488.52 88888.00 2018-03-16 01:28:36.904 075 11518.72 178.06 52488.47 88888.00 2018-03-16 01:28:37.404 075 11518.75 178.12 52488.52 88888.00 2018-03-16 01:28:37.904 075 11518.76 178.14 52488.49 88888.00 2018-03-16 01:28:38.404 075 11518.83 178.15 52488.45 88888.00 2018-03-16 01:28:38.904 075 11518.89 178.16 52488.46 88888.00 2018-03-16 01:28:39.404 075 11518.88 178.13 52488.48 88888.00 2018-03-16 01:28:39.904 075 11518.93 178.14 52488.51 88888.00 2018-03-16 01:28:40.404 075 11518.91 178.16 52488.52 88888.00 2018-03-16 01:28:40.904 075 11518.89 178.15 52488.49 88888.00 2018-03-16 01:28:41.404 075 11518.83 178.17 52488.53 88888.00 2018-03-16 01:28:41.904 075 11518.82 178.17 52488.54 88888.00 2018-03-16 01:28:42.404 075 11518.82 178.23 52488.49 88888.00 2018-03-16 01:28:42.904 075 11518.81 178.25 52488.51 88888.00 2018-03-16 01:28:43.404 075 11518.83 178.31 52488.47 88888.00 2018-03-16 01:28:43.904 075 11518.79 178.33 52488.49 88888.00 2018-03-16 01:28:44.404 075 11518.80 178.30 52488.51 88888.00 2018-03-16 01:28:44.904 075 11518.87 178.30 52488.48 88888.00 2018-03-16 01:28:45.404 075 11518.85 178.37 52488.54 88888.00 2018-03-16 01:28:45.904 075 11518.83 178.39 52488.55 88888.00 2018-03-16 01:28:46.404 075 11518.78 178.36 52488.54 88888.00 2018-03-16 01:28:46.904 075 11518.80 178.40 52488.53 88888.00 2018-03-16 01:28:47.404 075 11518.81 178.42 52488.48 88888.00 2018-03-16 01:28:47.904 075 11518.84 178.39 52488.46 88888.00 2018-03-16 01:28:48.404 075 11518.90 178.37 52488.48 88888.00 2018-03-16 01:28:48.904 075 11518.92 178.41 52488.46 88888.00 2018-03-16 01:28:49.404 075 11518.90 178.43 52488.47 88888.00 2018-03-16 01:28:49.904 075 11518.89 178.42 52488.48 88888.00 2018-03-16 01:28:50.404 075 11518.92 178.41 52488.49 88888.00 2018-03-16 01:28:50.904 075 11518.89 178.40 52488.49 88888.00 2018-03-16 01:28:51.404 075 11518.85 178.40 52488.47 88888.00 2018-03-16 01:28:51.904 075 11518.93 178.42 52488.46 88888.00 2018-03-16 01:28:52.904 075 11518.91 178.40 52488.48 88888.00 2018-03-16 01:28:53.404 075 11518.94 178.39 52488.49 88888.00 2018-03-16 01:28:53.904 075 11518.93 178.37 52488.45 88888.00 2018-03-16 01:28:54.404 075 11518.91 178.44 52488.44 88888.00 2018-03-16 01:28:54.904 075 11518.93 178.43 52488.44 88888.00 2018-03-16 01:28:55.404 075 11518.98 178.39 52488.45 88888.00 2018-03-16 01:28:55.904 075 11518.94 178.36 52488.45 88888.00 2018-03-16 01:28:56.404 075 11518.93 178.35 52488.45 88888.00 2018-03-16 01:28:56.904 075 11518.91 178.40 52488.48 88888.00 2018-03-16 01:28:57.404 075 11518.85 178.39 52488.48 88888.00 2018-03-16 01:28:57.904 075 11518.83 178.36 52488.48 88888.00 2018-03-16 01:28:58.404 075 11518.88 178.34 52488.47 88888.00 2018-03-16 01:28:58.904 075 11518.89 178.36 52488.45 88888.00 2018-03-16 01:28:59.404 075 11518.90 178.37 52488.46 88888.00 2018-03-16 01:28:59.904 075 11518.89 178.46 52488.48 88888.00 2018-03-16 01:29:00.404 075 11518.89 178.46 52488.47 88888.00 2018-03-16 01:29:00.904 075 11518.98 178.44 52488.44 88888.00 2018-03-16 01:29:01.404 075 11518.90 178.46 52488.51 88888.00 2018-03-16 01:29:01.904 075 11518.85 178.46 52488.52 88888.00 2018-03-16 01:29:02.404 075 11518.88 178.41 52488.46 88888.00 2018-03-16 01:29:02.904 075 11518.91 178.43 52488.45 88888.00 2018-03-16 01:29:03.404 075 11518.93 178.43 52488.46 88888.00 2018-03-16 01:29:03.904 075 11518.91 178.41 52488.47 88888.00 2018-03-16 01:29:04.404 075 11518.85 178.41 52488.47 88888.00 2018-03-16 01:29:04.904 075 11518.91 178.43 52488.46 88888.00 2018-03-16 01:29:05.404 075 11518.97 178.47 52488.43 88888.00 2018-03-16 01:29:05.904 075 11519.00 178.44 52488.38 88888.00 2018-03-16 01:29:06.404 075 11519.03 178.43 52488.39 88888.00 2018-03-16 01:29:06.904 075 11518.97 178.45 52488.38 88888.00 2018-03-16 01:29:07.404 075 11518.96 178.47 52488.42 88888.00 2018-03-16 01:29:07.904 075 11519.01 178.49 52488.42 88888.00 2018-03-16 01:29:08.404 075 11519.01 178.49 52488.35 88888.00 2018-03-16 01:29:08.904 075 11519.03 178.47 52488.30 88888.00 2018-03-16 01:29:09.404 075 11519.08 178.50 52488.31 88888.00 2018-03-16 01:29:09.904 075 11519.02 178.49 52488.37 88888.00 2018-03-16 01:29:10.404 075 11519.01 178.54 52488.36 88888.00 2018-03-16 01:29:10.904 075 11519.02 178.46 52488.33 88888.00 2018-03-16 01:29:11.404 075 11519.03 178.45 52488.36 88888.00 2018-03-16 01:29:11.904 075 11519.06 178.51 52488.37 88888.00 2018-03-16 01:29:12.404 075 11519.06 178.50 52488.33 88888.00 2018-03-16 01:29:12.904 075 11519.05 178.52 52488.37 88888.00 2018-03-16 01:29:13.404 075 11519.00 178.55 52488.40 88888.00 2018-03-16 01:29:13.904 075 11518.91 178.56 52488.39 88888.00 2018-03-16 01:29:14.404 075 11518.90 178.59 52488.38 88888.00 2018-03-16 01:29:14.904 075 11518.91 178.57 52488.38 88888.00 2018-03-16 01:29:15.404 075 11518.97 178.55 52488.38 88888.00 2018-03-16 01:29:15.904 075 11519.01 178.52 52488.36 88888.00 2018-03-16 01:29:16.404 075 11519.01 178.53 52488.38 88888.00 2018-03-16 01:29:16.904 075 11518.99 178.52 52488.39 88888.00 2018-03-16 01:29:17.404 075 11518.99 178.59 52488.36 88888.00 2018-03-16 01:29:17.904 075 11518.99 178.59 52488.33 88888.00 2018-03-16 01:29:18.404 075 11518.93 178.61 52488.33 88888.00 2018-03-16 01:29:18.904 075 11518.94 178.63 52488.35 88888.00 2018-03-16 01:29:19.404 075 11518.90 178.64 52488.37 88888.00 2018-03-16 01:29:19.904 075 11518.89 178.69 52488.39 88888.00 2018-03-16 01:29:20.404 075 11518.94 178.67 52488.40 88888.00 2018-03-16 01:29:20.904 075 11518.98 178.70 52488.40 88888.00 2018-03-16 01:29:21.404 075 11518.97 178.70 52488.40 88888.00 2018-03-16 01:29:21.904 075 11518.97 178.67 52488.42 88888.00 2018-03-16 01:29:22.404 075 11518.98 178.67 52488.45 88888.00 2018-03-16 01:29:22.904 075 11518.93 178.70 52488.47 88888.00 2018-03-16 01:29:23.404 075 11518.96 178.71 52488.43 88888.00 2018-03-16 01:29:23.904 075 11518.98 178.72 52488.40 88888.00 2018-03-16 01:29:24.404 075 11518.99 178.74 52488.38 88888.00 2018-03-16 01:29:24.904 075 11519.01 178.74 52488.35 88888.00 2018-03-16 01:29:25.404 075 11519.01 178.78 52488.33 88888.00 2018-03-16 01:29:26.405 075 11519.05 178.74 52488.36 88888.00 2018-03-16 01:29:26.905 075 11519.01 178.78 52488.37 88888.00 2018-03-16 01:29:27.405 075 11519.00 178.82 52488.35 88888.00 2018-03-16 01:29:27.905 075 11519.00 178.79 52488.34 88888.00 2018-03-16 01:29:28.405 075 11519.05 178.80 52488.29 88888.00 2018-03-16 01:29:28.905 075 11519.06 178.81 52488.29 88888.00 2018-03-16 01:29:29.405 075 11519.07 178.79 52488.29 88888.00 2018-03-16 01:29:29.905 075 11519.08 178.83 52488.29 88888.00 2018-03-16 01:29:30.405 075 11519.15 178.82 52488.31 88888.00 2018-03-16 01:29:30.905 075 11519.14 178.80 52488.30 88888.00 2018-03-16 01:29:31.405 075 11519.10 178.73 52488.28 88888.00 2018-03-16 01:29:31.905 075 11519.10 178.71 52488.33 88888.00 2018-03-16 01:29:32.405 075 11519.14 178.76 52488.30 88888.00 2018-03-16 01:29:32.905 075 11519.11 178.79 52488.27 88888.00 2018-03-16 01:29:33.405 075 11519.07 178.83 52488.27 88888.00 2018-03-16 01:29:33.905 075 11519.06 178.84 52488.26 88888.00 2018-03-16 01:29:34.405 075 11519.08 178.81 52488.25 88888.00 2018-03-16 01:29:34.905 075 11519.09 178.76 52488.25 88888.00 2018-03-16 01:29:35.405 075 11519.15 178.83 52488.22 88888.00 2018-03-16 01:29:35.905 075 11519.06 178.85 52488.30 88888.00 2018-03-16 01:29:36.405 075 11519.01 178.82 52488.27 88888.00 2018-03-16 01:29:36.905 075 11519.05 178.85 52488.25 88888.00 2018-03-16 01:29:37.405 075 11519.05 178.88 52488.26 88888.00 2018-03-16 01:29:37.905 075 11519.06 178.88 52488.25 88888.00 2018-03-16 01:29:38.405 075 11519.15 178.89 52488.26 88888.00 2018-03-16 01:29:38.905 075 11519.14 178.89 52488.22 88888.00 2018-03-16 01:29:39.405 075 11519.14 178.89 52488.24 88888.00 2018-03-16 01:29:39.905 075 11519.15 178.88 52488.19 88888.00 2018-03-16 01:29:40.405 075 11519.18 178.90 52488.17 88888.00 2018-03-16 01:29:40.905 075 11519.13 178.89 52488.20 88888.00 2018-03-16 01:29:41.405 075 11519.14 178.82 52488.24 88888.00 2018-03-16 01:29:41.905 075 11519.17 178.84 52488.22 88888.00 2018-03-16 01:29:42.405 075 11519.23 178.91 52488.20 88888.00 2018-03-16 01:29:42.905 075 11519.23 178.91 52488.20 88888.00 2018-03-16 01:29:43.405 075 11519.20 178.86 52488.24 88888.00 2018-03-16 01:29:43.905 075 11519.22 178.83 52488.25 88888.00 2018-03-16 01:29:44.405 075 11519.20 178.81 52488.26 88888.00 2018-03-16 01:29:44.905 075 11519.24 178.82 52488.26 88888.00 2018-03-16 01:29:45.405 075 11519.19 178.90 52488.28 88888.00 2018-03-16 01:29:45.905 075 11519.15 178.93 52488.27 88888.00 2018-03-16 01:29:46.405 075 11519.14 178.94 52488.26 88888.00 2018-03-16 01:29:46.905 075 11519.17 178.91 52488.25 88888.00 2018-03-16 01:29:47.405 075 11519.18 178.92 52488.22 88888.00 2018-03-16 01:29:47.905 075 11519.22 178.92 52488.25 88888.00 2018-03-16 01:29:48.405 075 11519.18 178.89 52488.27 88888.00 2018-03-16 01:29:48.905 075 11519.11 178.91 52488.26 88888.00 2018-03-16 01:29:49.405 075 11519.08 178.98 52488.25 88888.00 2018-03-16 01:29:49.905 075 11519.01 178.99 52488.27 88888.00 2018-03-16 01:29:50.405 075 11519.07 178.99 52488.26 88888.00 2018-03-16 01:29:50.905 075 11519.09 178.96 52488.24 88888.00 2018-03-16 01:29:51.405 075 11519.07 178.94 52488.22 88888.00 2018-03-16 01:29:51.905 075 11519.09 178.99 52488.26 88888.00 2018-03-16 01:29:52.405 075 11519.10 179.00 52488.25 88888.00 2018-03-16 01:29:52.905 075 11519.06 179.02 52488.22 88888.00 2018-03-16 01:29:53.405 075 11519.02 179.04 52488.22 88888.00 2018-03-16 01:29:53.905 075 11519.00 179.07 52488.28 88888.00 2018-03-16 01:29:54.405 075 11518.98 179.05 52488.29 88888.00 2018-03-16 01:29:54.905 075 11519.05 179.07 52488.27 88888.00 2018-03-16 01:29:55.405 075 11519.09 179.05 52488.22 88888.00 2018-03-16 01:29:55.905 075 11519.13 179.09 52488.22 88888.00 2018-03-16 01:29:56.405 075 11519.17 179.07 52488.19 88888.00 2018-03-16 01:29:56.905 075 11519.14 179.10 52488.21 88888.00 2018-03-16 01:29:57.405 075 11519.13 179.12 52488.18 88888.00 2018-03-16 01:29:57.905 075 11519.10 179.14 52488.17 88888.00 2018-03-16 01:29:58.405 075 11519.03 179.14 52488.25 88888.00 2018-03-16 01:29:58.905 075 11519.03 179.15 52488.28 88888.00 2018-03-16 01:29:59.405 075 11519.07 179.14 52488.27 88888.00 2018-03-16 01:29:59.905 075 11519.03 179.09 52488.27 88888.00 2018-03-16 01:30:00.405 075 11519.02 179.13 52488.29 88888.00 2018-03-16 01:30:00.905 075 11519.06 179.19 52488.34 88888.00 2018-03-16 01:30:01.405 075 11518.99 179.19 52488.31 88888.00 2018-03-16 01:30:01.905 075 11518.96 179.20 52488.28 88888.00 2018-03-16 01:30:02.405 075 11519.02 179.25 52488.25 88888.00 2018-03-16 01:30:02.905 075 11519.07 179.21 52488.25 88888.00 2018-03-16 01:30:03.405 075 11519.02 179.22 52488.25 88888.00 2018-03-16 01:30:03.905 075 11519.03 179.23 52488.25 88888.00 2018-03-16 01:30:04.405 075 11519.03 179.23 52488.24 88888.00 2018-03-16 01:30:04.905 075 11519.05 179.27 52488.22 88888.00 2018-03-16 01:30:05.405 075 11519.06 179.30 52488.22 88888.00 2018-03-16 01:30:05.905 075 11519.05 179.34 52488.21 88888.00 2018-03-16 01:30:06.405 075 11519.01 179.39 52488.21 88888.00 2018-03-16 01:30:06.905 075 11519.06 179.34 52488.24 88888.00 2018-03-16 01:30:07.405 075 11519.01 179.32 52488.26 88888.00 2018-03-16 01:30:07.905 075 11519.02 179.31 52488.24 88888.00 2018-03-16 01:30:08.405 075 11519.08 179.33 52488.21 88888.00 2018-03-16 01:30:08.905 075 11519.08 179.37 52488.22 88888.00 2018-03-16 01:30:09.405 075 11519.09 179.38 52488.21 88888.00 2018-03-16 01:30:09.905 075 11519.02 179.39 52488.26 88888.00 2018-03-16 01:30:10.405 075 11519.02 179.44 52488.22 88888.00 2018-03-16 01:30:10.905 075 11519.05 179.48 52488.21 88888.00 2018-03-16 01:30:11.405 075 11519.02 179.47 52488.19 88888.00 2018-03-16 01:30:11.905 075 11519.00 179.50 52488.18 88888.00 2018-03-16 01:30:12.405 075 11519.01 179.49 52488.19 88888.00 2018-03-16 01:30:12.905 075 11518.99 179.51 52488.25 88888.00 2018-03-16 01:30:13.405 075 11518.97 179.50 52488.24 88888.00 2018-03-16 01:30:13.905 075 11518.91 179.50 52488.25 88888.00 2018-03-16 01:30:14.405 075 11518.93 179.52 52488.27 88888.00 2018-03-16 01:30:14.905 075 11518.98 179.52 52488.24 88888.00 2018-03-16 01:30:15.405 075 11519.01 179.50 52488.25 88888.00 2018-03-16 01:30:15.905 075 11518.99 179.48 52488.27 88888.00 2018-03-16 01:30:16.405 075 11518.96 179.50 52488.28 88888.00 2018-03-16 01:30:16.905 075 11518.98 179.50 52488.26 88888.00 2018-03-16 01:30:17.405 075 11519.02 179.46 52488.27 88888.00 2018-03-16 01:30:17.905 075 11519.00 179.53 52488.26 88888.00 2018-03-16 01:30:18.405 075 11518.99 179.53 52488.25 88888.00 2018-03-16 01:30:18.905 075 11518.92 179.58 52488.29 88888.00 2018-03-16 01:30:19.405 075 11518.90 179.58 52488.28 88888.00 2018-03-16 01:30:19.905 075 11518.98 179.58 52488.28 88888.00 2018-03-16 01:30:20.405 075 11518.97 179.54 52488.29 88888.00 2018-03-16 01:30:20.905 075 11519.02 179.53 52488.28 88888.00 2018-03-16 01:30:21.405 075 11519.02 179.58 52488.25 88888.00 2018-03-16 01:30:21.905 075 11519.00 179.63 52488.25 88888.00 2018-03-16 01:30:22.405 075 11518.98 179.58 52488.26 88888.00 2018-03-16 01:30:22.905 075 11518.96 179.53 52488.26 88888.00 2018-03-16 01:30:23.405 075 11518.97 179.52 52488.19 88888.00 2018-03-16 01:30:23.905 075 11518.94 179.57 52488.19 88888.00 2018-03-16 01:30:24.405 075 11518.99 179.62 52488.16 88888.00 2018-03-16 01:30:24.905 075 11519.01 179.69 52488.13 88888.00 2018-03-16 01:30:25.405 075 11519.02 179.73 52488.16 88888.00 2018-03-16 01:30:25.905 075 11519.06 179.73 52488.13 88888.00 2018-03-16 01:30:26.405 075 11519.05 179.73 52488.11 88888.00 2018-03-16 01:30:26.905 075 11519.05 179.72 52488.12 88888.00 2018-03-16 01:30:27.905 075 11519.16 179.81 52488.10 88888.00 2018-03-16 01:30:28.405 075 11519.14 179.81 52488.12 88888.00 2018-03-16 01:30:28.905 075 11519.09 179.77 52488.13 88888.00 2018-03-16 01:30:29.405 075 11519.08 179.76 52488.14 88888.00 2018-03-16 01:30:29.905 075 11519.10 179.73 52488.11 88888.00 2018-03-16 01:30:30.405 075 11519.07 179.76 52488.09 88888.00 2018-03-16 01:30:30.905 075 11519.02 179.83 52488.10 88888.00 2018-03-16 01:30:31.405 075 11519.06 179.83 52488.11 88888.00 2018-03-16 01:30:31.905 075 11519.09 179.87 52488.09 88888.00 2018-03-16 01:30:32.405 075 11519.05 179.93 52488.12 88888.00 2018-03-16 01:30:32.905 075 11519.01 179.90 52488.11 88888.00 2018-03-16 01:30:33.405 075 11519.02 179.92 52488.10 88888.00 2018-03-16 01:30:33.905 075 11519.05 179.95 52488.12 88888.00 2018-03-16 01:30:34.405 075 11519.02 180.00 52488.14 88888.00 2018-03-16 01:30:34.905 075 11518.99 180.05 52488.13 88888.00 2018-03-16 01:30:35.905 075 11518.94 180.04 52488.19 88888.00 2018-03-16 01:30:36.405 075 11518.97 180.04 52488.19 88888.00 2018-03-16 01:30:36.905 075 11518.96 180.06 52488.18 88888.00 2018-03-16 01:30:37.905 075 11518.91 180.11 52488.19 88888.00 2018-03-16 01:30:38.405 075 11518.92 180.15 52488.22 88888.00 2018-03-16 01:30:38.905 075 11518.92 180.12 52488.19 88888.00 2018-03-16 01:30:39.405 075 11518.97 180.12 52488.20 88888.00 2018-03-16 01:30:39.905 075 11518.90 180.16 52488.24 88888.00 2018-03-16 01:30:40.405 075 11518.83 180.16 52488.25 88888.00 2018-03-16 01:30:40.905 075 11518.93 180.15 52488.20 88888.00 2018-03-16 01:30:41.405 075 11518.97 180.15 52488.19 88888.00 2018-03-16 01:30:41.905 075 11519.01 180.14 52488.18 88888.00 2018-03-16 01:30:42.405 075 11519.02 180.11 52488.17 88888.00 2018-03-16 01:30:42.905 075 11518.94 180.15 52488.20 88888.00 2018-03-16 01:30:43.405 075 11518.96 180.15 52488.19 88888.00 2018-03-16 01:30:43.905 075 11519.00 180.18 52488.19 88888.00 2018-03-16 01:30:44.405 075 11519.00 180.22 52488.19 88888.00 2018-03-16 01:30:44.905 075 11518.94 180.21 52488.20 88888.00 2018-03-16 01:30:45.405 075 11518.94 180.21 52488.22 88888.00 2018-03-16 01:30:45.905 075 11518.98 180.22 52488.21 88888.00 2018-03-16 01:30:46.405 075 11518.96 180.21 52488.17 88888.00 2018-03-16 01:30:46.905 075 11518.91 180.21 52488.17 88888.00 2018-03-16 01:30:47.405 075 11518.92 180.25 52488.18 88888.00 2018-03-16 01:30:47.905 075 11518.97 180.30 52488.16 88888.00 2018-03-16 01:30:48.405 075 11518.96 180.28 52488.12 88888.00 2018-03-16 01:30:48.905 075 11518.99 180.25 52488.16 88888.00 2018-03-16 01:30:49.405 075 11518.99 180.29 52488.13 88888.00 2018-03-16 01:30:49.905 075 11519.02 180.29 52488.10 88888.00 2018-03-16 01:30:50.405 075 11519.02 180.30 52488.11 88888.00 2018-03-16 01:30:50.905 075 11519.03 180.28 52488.11 88888.00 2018-03-16 01:30:51.405 075 11519.00 180.31 52488.13 88888.00 2018-03-16 01:30:51.905 075 11518.94 180.38 52488.16 88888.00 2018-03-16 01:30:52.405 075 11518.98 180.41 52488.17 88888.00 2018-03-16 01:30:52.905 075 11518.97 180.41 52488.19 88888.00 2018-03-16 01:30:53.405 075 11518.91 180.37 52488.17 88888.00 2018-03-16 01:30:53.905 075 11518.92 180.37 52488.16 88888.00 2018-03-16 01:30:54.405 075 11518.96 180.39 52488.14 88888.00 2018-03-16 01:30:54.905 075 11518.99 180.44 52488.13 88888.00 2018-03-16 01:30:55.905 075 11519.01 180.37 52488.16 88888.00 2018-03-16 01:30:56.405 075 11519.06 180.38 52488.10 88888.00 2018-03-16 01:30:56.905 075 11519.09 180.38 52488.08 88888.00 2018-03-16 01:30:57.405 075 11519.09 180.44 52488.08 88888.00 2018-03-16 01:30:57.905 075 11519.10 180.48 52488.08 88888.00 2018-03-16 01:30:58.405 075 11519.13 180.51 52488.07 88888.00 2018-03-16 01:30:58.905 075 11519.15 180.48 52488.04 88888.00 2018-03-16 01:30:59.405 075 11519.16 180.50 52488.02 88888.00 2018-03-16 01:30:59.905 075 11519.16 180.51 52488.01 88888.00 2018-03-16 01:31:00.405 075 11519.15 180.53 52488.01 88888.00 2018-03-16 01:31:00.905 075 11519.09 180.58 52488.04 88888.00 2018-03-16 01:31:01.405 075 11519.11 180.58 52488.04 88888.00 2018-03-16 01:31:01.905 075 11519.14 180.60 52488.04 88888.00 2018-03-16 01:31:02.405 075 11519.13 180.64 52488.09 88888.00 2018-03-16 01:31:02.905 075 11519.07 180.69 52488.10 88888.00 2018-03-16 01:31:03.405 075 11519.06 180.68 52488.07 88888.00 2018-03-16 01:31:03.905 075 11519.13 180.63 52488.03 88888.00 2018-03-16 01:31:04.405 075 11519.15 180.64 52488.04 88888.00 2018-03-16 01:31:04.905 075 11519.09 180.67 52488.02 88888.00 2018-03-16 01:31:05.405 075 11518.99 180.68 52488.05 88888.00 2018-03-16 01:31:05.905 075 11518.98 180.68 52488.05 88888.00 2018-03-16 01:31:06.405 075 11519.07 180.72 52488.03 88888.00 2018-03-16 01:31:06.905 075 11519.06 180.74 52488.01 88888.00 2018-03-16 01:31:07.405 075 11519.08 180.74 52488.03 88888.00 2018-03-16 01:31:07.905 075 11519.10 180.74 52488.01 88888.00 2018-03-16 01:31:08.405 075 11519.10 180.68 52488.02 88888.00 2018-03-16 01:31:08.905 075 11519.15 180.70 52488.03 88888.00 2018-03-16 01:31:09.405 075 11519.15 180.73 52488.07 88888.00 2018-03-16 01:31:09.905 075 11519.16 180.68 52488.02 88888.00 2018-03-16 01:31:10.405 075 11519.19 180.72 52487.99 88888.00 2018-03-16 01:31:10.905 075 11519.19 180.75 52487.99 88888.00 2018-03-16 01:31:11.405 075 11519.18 180.75 52487.96 88888.00 2018-03-16 01:31:11.905 075 11519.25 180.72 52487.99 88888.00 2018-03-16 01:31:12.405 075 11519.22 180.70 52487.99 88888.00 2018-03-16 01:31:12.905 075 11519.18 180.73 52488.00 88888.00 2018-03-16 01:31:13.405 075 11519.18 180.75 52488.01 88888.00 2018-03-16 01:31:13.905 075 11519.16 180.74 52488.00 88888.00 2018-03-16 01:31:14.405 075 11519.18 180.73 52487.99 88888.00 2018-03-16 01:31:14.905 075 11519.17 180.76 52487.98 88888.00 2018-03-16 01:31:15.405 075 11519.11 180.73 52487.98 88888.00 2018-03-16 01:31:15.905 075 11519.16 180.72 52488.00 88888.00 2018-03-16 01:31:16.405 075 11519.28 180.72 52487.95 88888.00 2018-03-16 01:31:16.905 075 11519.26 180.70 52487.94 88888.00 2018-03-16 01:31:17.405 075 11519.27 180.72 52487.98 88888.00 2018-03-16 01:31:17.905 075 11519.29 180.67 52488.01 88888.00 2018-03-16 01:31:18.405 075 11519.28 180.64 52487.99 88888.00 2018-03-16 01:31:18.905 075 11519.25 180.65 52488.00 88888.00 2018-03-16 01:31:19.405 075 11519.23 180.69 52488.00 88888.00 2018-03-16 01:31:19.905 075 11519.27 180.70 52487.98 88888.00 2018-03-16 01:31:20.405 075 11519.25 180.73 52487.96 88888.00 2018-03-16 01:31:20.905 075 11519.32 180.75 52487.94 88888.00 2018-03-16 01:31:21.405 075 11519.28 180.75 52487.95 88888.00 2018-03-16 01:31:21.905 075 11519.25 180.76 52487.92 88888.00 2018-03-16 01:31:22.405 075 11519.25 180.79 52487.95 88888.00 2018-03-16 01:31:22.905 075 11519.20 180.82 52488.03 88888.00 2018-03-16 01:31:23.405 075 11519.19 180.80 52488.04 88888.00 2018-03-16 01:31:23.905 075 11519.20 180.82 52488.04 88888.00 2018-03-16 01:31:24.405 075 11519.24 180.80 52488.01 88888.00 2018-03-16 01:31:24.905 075 11519.31 180.80 52488.04 88888.00 2018-03-16 01:31:25.405 075 11519.27 180.87 52488.05 88888.00 2018-03-16 01:31:25.905 075 11519.20 180.89 52488.02 88888.00 2018-03-16 01:31:26.405 075 11519.18 180.92 52488.02 88888.00 2018-03-16 01:31:26.905 075 11519.26 180.87 52487.99 88888.00 2018-03-16 01:31:27.405 075 11519.33 180.84 52487.93 88888.00 2018-03-16 01:31:27.905 075 11519.33 180.87 52487.92 88888.00 2018-03-16 01:31:28.405 075 11519.23 180.91 52487.98 88888.00 2018-03-16 01:31:28.905 075 11519.19 180.92 52488.03 88888.00 2018-03-16 01:31:29.405 075 11519.26 180.93 52488.01 88888.00 2018-03-16 01:31:29.905 075 11519.29 180.94 52488.03 88888.00 2018-03-16 01:31:30.405 075 11519.32 180.89 52488.02 88888.00 2018-03-16 01:31:30.905 075 11519.32 180.88 52488.00 88888.00 2018-03-16 01:31:31.405 075 11519.34 180.87 52488.02 88888.00 2018-03-16 01:31:31.905 075 11519.31 180.91 52488.00 88888.00 2018-03-16 01:31:32.405 075 11519.29 180.93 52487.98 88888.00 2018-03-16 01:31:32.905 075 11519.34 180.91 52487.96 88888.00 2018-03-16 01:31:33.405 075 11519.37 180.91 52487.92 88888.00 2018-03-16 01:31:33.905 075 11519.28 180.92 52487.93 88888.00 2018-03-16 01:31:34.405 075 11519.23 180.97 52488.00 88888.00 2018-03-16 01:31:34.905 075 11519.19 180.94 52488.08 88888.00 2018-03-16 01:31:35.405 075 11519.22 180.92 52488.03 88888.00 2018-03-16 01:31:35.905 075 11519.29 180.87 52488.02 88888.00 2018-03-16 01:31:36.405 075 11519.33 180.88 52488.02 88888.00 2018-03-16 01:31:36.905 075 11519.27 180.86 52488.02 88888.00 2018-03-16 01:31:37.405 075 11519.28 180.84 52488.00 88888.00 2018-03-16 01:31:37.905 075 11519.33 180.80 52488.00 88888.00 2018-03-16 01:31:38.405 075 11519.34 180.77 52488.01 88888.00 2018-03-16 01:31:39.405 075 11519.22 180.78 52488.07 88888.00 2018-03-16 01:31:39.905 075 11519.25 180.76 52488.05 88888.00 2018-03-16 01:31:40.405 075 11519.29 180.79 52488.03 88888.00 2018-03-16 01:31:40.905 075 11519.28 180.82 52488.02 88888.00 2018-03-16 01:31:41.405 075 11519.27 180.83 52488.02 88888.00 2018-03-16 01:31:41.905 075 11519.32 180.77 52488.01 88888.00 2018-03-16 01:31:42.405 075 11519.33 180.76 52488.01 88888.00 2018-03-16 01:31:42.905 075 11519.26 180.82 52488.04 88888.00 2018-03-16 01:31:43.405 075 11519.20 180.85 52488.07 88888.00 2018-03-16 01:31:43.905 075 11519.25 180.85 52488.01 88888.00 2018-03-16 01:31:44.405 075 11519.31 180.84 52487.93 88888.00 2018-03-16 01:31:44.905 075 11519.33 180.86 52487.89 88888.00 2018-03-16 01:31:45.405 075 11519.35 180.86 52487.89 88888.00 2018-03-16 01:31:45.905 075 11519.38 180.84 52487.89 88888.00 2018-03-16 01:31:46.405 075 11519.41 180.84 52487.86 88888.00 2018-03-16 01:31:46.905 075 11519.43 180.93 52487.87 88888.00 2018-03-16 01:31:47.405 075 11519.37 180.91 52487.90 88888.00 2018-03-16 01:31:47.905 075 11519.26 180.89 52487.92 88888.00 2018-03-16 01:31:48.405 075 11519.26 180.93 52487.93 88888.00 2018-03-16 01:31:49.405 075 11519.33 180.95 52487.90 88888.00 2018-03-16 01:31:49.905 075 11519.31 180.97 52487.90 88888.00 2018-03-16 01:31:50.405 075 11519.35 180.99 52487.92 88888.00 2018-03-16 01:31:50.905 075 11519.34 181.03 52487.91 88888.00 2018-03-16 01:31:51.405 075 11519.32 181.11 52487.87 88888.00 2018-03-16 01:31:51.905 075 11519.36 181.14 52487.85 88888.00 2018-03-16 01:31:52.405 075 11519.40 181.14 52487.89 88888.00 2018-03-16 01:31:52.905 075 11519.36 181.15 52487.93 88888.00 2018-03-16 01:31:53.405 075 11519.34 181.18 52487.91 88888.00 2018-03-16 01:31:53.905 075 11519.26 181.22 52487.90 88888.00 2018-03-16 01:31:54.405 075 11519.28 181.21 52487.89 88888.00 2018-03-16 01:31:54.905 075 11519.33 181.15 52487.84 88888.00 2018-03-16 01:31:55.405 075 11519.38 181.15 52487.80 88888.00 2018-03-16 01:31:55.905 075 11519.43 181.17 52487.82 88888.00 2018-03-16 01:31:56.405 075 11519.38 181.13 52487.85 88888.00 2018-03-16 01:31:56.905 075 11519.36 181.08 52487.86 88888.00 2018-03-16 01:31:57.405 075 11519.37 181.09 52487.86 88888.00 2018-03-16 01:31:57.905 075 11519.33 181.11 52487.86 88888.00 2018-03-16 01:31:58.405 075 11519.29 181.07 52487.85 88888.00 2018-03-16 01:31:58.905 075 11519.32 181.06 52487.85 88888.00 2018-03-16 01:31:59.406 075 11519.28 181.07 52487.92 88888.00 2018-03-16 01:31:59.906 075 11519.28 181.06 52487.95 88888.00 2018-03-16 01:32:00.406 075 11519.25 181.07 52487.92 88888.00 2018-03-16 01:32:00.906 075 11519.26 181.09 52487.92 88888.00 2018-03-16 01:32:01.406 075 11519.20 181.13 52487.92 88888.00 2018-03-16 01:32:01.906 075 11519.20 181.11 52487.93 88888.00 2018-03-16 01:32:02.406 075 11519.27 181.08 52487.96 88888.00 2018-03-16 01:32:02.906 075 11519.33 181.06 52487.94 88888.00 2018-03-16 01:32:03.406 075 11519.35 181.05 52487.91 88888.00 2018-03-16 01:32:03.906 075 11519.36 181.04 52487.93 88888.00 2018-03-16 01:32:04.406 075 11519.41 181.04 52487.94 88888.00 2018-03-16 01:32:04.906 075 11519.45 181.05 52487.95 88888.00 2018-03-16 01:32:05.406 075 11519.44 181.05 52487.92 88888.00 2018-03-16 01:32:05.906 075 11519.38 181.11 52487.91 88888.00 2018-03-16 01:32:06.406 075 11519.38 181.07 52487.91 88888.00 2018-03-16 01:32:06.906 075 11519.40 181.03 52487.93 88888.00 2018-03-16 01:32:07.406 075 11519.43 181.04 52487.93 88888.00 2018-03-16 01:32:07.906 075 11519.43 181.07 52487.91 88888.00 2018-03-16 01:32:08.406 075 11519.40 181.02 52487.91 88888.00 2018-03-16 01:32:09.406 075 11519.40 181.13 52487.91 88888.00 2018-03-16 01:32:09.906 075 11519.38 181.16 52487.91 88888.00 2018-03-16 01:32:10.406 075 11519.36 181.12 52487.89 88888.00 2018-03-16 01:32:10.906 075 11519.36 181.12 52487.86 88888.00 2018-03-16 01:32:11.406 075 11519.36 181.18 52487.90 88888.00 2018-03-16 01:32:11.906 075 11519.33 181.20 52487.91 88888.00 2018-03-16 01:32:12.406 075 11519.32 181.15 52487.90 88888.00 2018-03-16 01:32:12.906 075 11519.29 181.20 52487.85 88888.00 2018-03-16 01:32:13.406 075 11519.28 181.20 52487.83 88888.00 2018-03-16 01:32:13.906 075 11519.20 181.25 52487.90 88888.00 2018-03-16 01:32:14.406 075 11519.14 181.30 52487.95 88888.00 2018-03-16 01:32:14.906 075 11519.14 181.28 52487.92 88888.00 2018-03-16 01:32:15.406 075 11519.15 181.27 52487.89 88888.00 2018-03-16 01:32:15.906 075 11519.18 181.27 52487.89 88888.00 2018-03-16 01:32:16.406 075 11519.20 181.27 52487.89 88888.00 2018-03-16 01:32:16.906 075 11519.22 181.31 52487.86 88888.00 2018-03-16 01:32:17.406 075 11519.24 181.36 52487.84 88888.00 2018-03-16 01:32:17.906 075 11519.29 181.37 52487.85 88888.00 2018-03-16 01:32:18.406 075 11519.28 181.40 52487.85 88888.00 2018-03-16 01:32:18.906 075 11519.26 181.40 52487.85 88888.00 2018-03-16 01:32:19.406 075 11519.19 181.45 52487.89 88888.00 2018-03-16 01:32:19.906 075 11519.16 181.51 52487.87 88888.00 2018-03-16 01:32:20.406 075 11519.20 181.48 52487.83 88888.00 2018-03-16 01:32:20.906 075 11519.23 181.45 52487.82 88888.00 2018-03-16 01:32:21.406 075 11519.23 181.43 52487.81 88888.00 2018-03-16 01:32:21.906 075 11519.20 181.45 52487.84 88888.00 2018-03-16 01:32:22.406 075 11519.18 181.48 52487.83 88888.00 2018-03-16 01:32:22.906 075 11519.16 181.43 52487.78 88888.00 2018-03-16 01:32:23.406 075 11519.20 181.37 52487.75 88888.00 2018-03-16 01:32:23.906 075 11519.24 181.43 52487.75 88888.00 2018-03-16 01:32:24.406 075 11519.23 181.44 52487.73 88888.00 2018-03-16 01:32:24.906 075 11519.23 181.47 52487.73 88888.00 2018-03-16 01:32:25.406 075 11519.18 181.51 52487.77 88888.00 2018-03-16 01:32:25.906 075 11519.14 181.50 52487.82 88888.00 2018-03-16 01:32:26.406 075 11519.16 181.46 52487.80 88888.00 2018-03-16 01:32:26.906 075 11519.15 181.52 52487.82 88888.00 2018-03-16 01:32:27.406 075 11519.08 181.54 52487.83 88888.00 2018-03-16 01:32:27.906 075 11519.05 181.55 52487.84 88888.00 2018-03-16 01:32:28.406 075 11519.05 181.53 52487.84 88888.00 2018-03-16 01:32:28.906 075 11519.08 181.53 52487.84 88888.00 2018-03-16 01:32:29.406 075 11519.09 181.46 52487.78 88888.00 2018-03-16 01:32:29.906 075 11519.17 181.50 52487.76 88888.00 2018-03-16 01:32:30.406 075 11519.15 181.53 52487.78 88888.00 2018-03-16 01:32:30.906 075 11519.14 181.57 52487.81 88888.00 2018-03-16 01:32:31.406 075 11519.16 181.55 52487.78 88888.00 2018-03-16 01:32:31.906 075 11519.19 181.55 52487.76 88888.00 2018-03-16 01:32:32.406 075 11519.18 181.47 52487.74 88888.00 2018-03-16 01:32:32.906 075 11519.09 181.44 52487.78 88888.00 2018-03-16 01:32:33.406 075 11519.06 181.48 52487.84 88888.00 2018-03-16 01:32:33.906 075 11519.06 181.52 52487.78 88888.00 2018-03-16 01:32:34.406 075 11519.02 181.52 52487.78 88888.00 2018-03-16 01:32:34.906 075 11519.11 181.44 52487.74 88888.00 2018-03-16 01:32:35.406 075 11519.13 181.44 52487.69 88888.00 2018-03-16 01:32:35.906 075 11519.14 181.47 52487.68 88888.00 2018-03-16 01:32:36.406 075 11519.16 181.44 52487.71 88888.00 2018-03-16 01:32:36.906 075 11519.15 181.47 52487.75 88888.00 2018-03-16 01:32:37.406 075 11519.14 181.46 52487.75 88888.00 2018-03-16 01:32:37.906 075 11519.09 181.53 52487.74 88888.00 2018-03-16 01:32:38.406 075 11519.02 181.55 52487.73 88888.00 2018-03-16 01:32:38.906 075 11519.00 181.45 52487.72 88888.00 2018-03-16 01:32:39.406 075 11519.14 181.42 52487.65 88888.00 2018-03-16 01:32:39.906 075 11519.18 181.45 52487.68 88888.00 2018-03-16 01:32:40.406 075 11519.18 181.47 52487.71 88888.00 2018-03-16 01:32:40.906 075 11519.17 181.48 52487.71 88888.00 2018-03-16 01:32:41.406 075 11519.13 181.46 52487.74 88888.00 2018-03-16 01:32:41.906 075 11519.14 181.46 52487.77 88888.00 2018-03-16 01:32:42.406 075 11519.23 181.43 52487.72 88888.00 2018-03-16 01:32:42.906 075 11519.24 181.37 52487.69 88888.00 2018-03-16 01:32:43.406 075 11519.20 181.37 52487.72 88888.00 2018-03-16 01:32:43.906 075 11519.20 181.45 52487.74 88888.00 2018-03-16 01:32:44.406 075 11519.22 181.47 52487.74 88888.00 2018-03-16 01:32:44.906 075 11519.19 181.45 52487.73 88888.00 2018-03-16 01:32:45.406 075 11519.19 181.46 52487.69 88888.00 2018-03-16 01:32:45.906 075 11519.22 181.43 52487.67 88888.00 2018-03-16 01:32:46.406 075 11519.23 181.44 52487.69 88888.00 2018-03-16 01:32:46.906 075 11519.22 181.46 52487.69 88888.00 2018-03-16 01:32:47.406 075 11519.23 181.51 52487.66 88888.00 2018-03-16 01:32:47.906 075 11519.19 181.50 52487.68 88888.00 2018-03-16 01:32:48.406 075 11519.25 181.48 52487.65 88888.00 2018-03-16 01:32:48.906 075 11519.27 181.51 52487.66 88888.00 2018-03-16 01:32:49.406 075 11519.28 181.48 52487.65 88888.00 2018-03-16 01:32:49.906 075 11519.28 181.45 52487.67 88888.00 2018-03-16 01:32:50.406 075 11519.27 181.46 52487.66 88888.00 2018-03-16 01:32:50.906 075 11519.34 181.50 52487.66 88888.00 2018-03-16 01:32:51.406 075 11519.37 181.48 52487.63 88888.00 2018-03-16 01:32:51.906 075 11519.37 181.54 52487.61 88888.00 2018-03-16 01:32:52.406 075 11519.43 181.55 52487.63 88888.00 2018-03-16 01:32:52.906 075 11519.40 181.59 52487.67 88888.00 2018-03-16 01:32:53.406 075 11519.29 181.60 52487.71 88888.00 2018-03-16 01:32:53.906 075 11519.27 181.61 52487.76 88888.00 2018-03-16 01:32:54.406 075 11519.33 181.60 52487.77 88888.00 2018-03-16 01:32:54.906 075 11519.37 181.64 52487.73 88888.00 2018-03-16 01:32:55.406 075 11519.35 181.66 52487.72 88888.00 2018-03-16 01:32:55.906 075 11519.31 181.64 52487.71 88888.00 2018-03-16 01:32:56.406 075 11519.28 181.65 52487.69 88888.00 2018-03-16 01:32:56.906 075 11519.29 181.66 52487.67 88888.00 2018-03-16 01:32:57.406 075 11519.32 181.67 52487.68 88888.00 2018-03-16 01:32:57.906 075 11519.41 181.71 52487.64 88888.00 2018-03-16 01:32:58.406 075 11519.38 181.69 52487.61 88888.00 2018-03-16 01:32:58.906 075 11519.40 181.63 52487.61 88888.00 2018-03-16 01:32:59.406 075 11519.37 181.63 52487.65 88888.00 2018-03-16 01:32:59.906 075 11519.32 181.66 52487.65 88888.00 2018-03-16 01:33:00.406 075 11519.37 181.64 52487.64 88888.00 2018-03-16 01:33:00.906 075 11519.40 181.61 52487.65 88888.00 2018-03-16 01:33:01.406 075 11519.38 181.62 52487.63 88888.00 2018-03-16 01:33:01.906 075 11519.35 181.69 52487.65 88888.00 2018-03-16 01:33:02.406 075 11519.36 181.65 52487.65 88888.00 2018-03-16 01:33:02.906 075 11519.38 181.64 52487.67 88888.00 2018-03-16 01:33:03.406 075 11519.37 181.64 52487.69 88888.00 2018-03-16 01:33:03.906 075 11519.34 181.60 52487.68 88888.00 2018-03-16 01:33:04.406 075 11519.31 181.60 52487.71 88888.00 2018-03-16 01:33:04.906 075 11519.32 181.54 52487.74 88888.00 2018-03-16 01:33:05.406 075 11519.37 181.53 52487.71 88888.00 2018-03-16 01:33:05.906 075 11519.44 181.62 52487.64 88888.00 2018-03-16 01:33:06.406 075 11519.53 181.60 52487.59 88888.00 2018-03-16 01:33:06.906 075 11519.51 181.55 52487.63 88888.00 2018-03-16 01:33:07.406 075 11519.46 181.55 52487.64 88888.00 2018-03-16 01:33:07.906 075 11519.50 181.51 52487.61 88888.00 2018-03-16 01:33:08.406 075 11519.45 181.48 52487.61 88888.00 2018-03-16 01:33:08.906 075 11519.43 181.51 52487.61 88888.00 2018-03-16 01:33:09.406 075 11519.47 181.46 52487.63 88888.00 2018-03-16 01:33:09.906 075 11519.46 181.42 52487.63 88888.00 2018-03-16 01:33:10.406 075 11519.44 181.47 52487.65 88888.00 2018-03-16 01:33:10.906 075 11519.40 181.53 52487.65 88888.00 2018-03-16 01:33:11.406 075 11519.47 181.52 52487.65 88888.00 2018-03-16 01:33:11.906 075 11519.51 181.50 52487.65 88888.00 2018-03-16 01:33:12.406 075 11519.49 181.55 52487.72 88888.00 2018-03-16 01:33:12.906 075 11519.44 181.55 52487.69 88888.00 2018-03-16 01:33:13.406 075 11519.41 181.55 52487.72 88888.00 2018-03-16 01:33:13.906 075 11519.43 181.53 52487.66 88888.00 2018-03-16 01:33:14.406 075 11519.49 181.52 52487.61 88888.00 2018-03-16 01:33:14.906 075 11519.47 181.53 52487.59 88888.00 2018-03-16 01:33:15.406 075 11519.42 181.53 52487.60 88888.00 2018-03-16 01:33:15.906 075 11519.40 181.57 52487.64 88888.00 2018-03-16 01:33:16.406 075 11519.38 181.62 52487.65 88888.00 2018-03-16 01:33:16.906 075 11519.38 181.60 52487.63 88888.00 2018-03-16 01:33:17.406 075 11519.40 181.61 52487.59 88888.00 2018-03-16 01:33:17.906 075 11519.38 181.59 52487.61 88888.00 2018-03-16 01:33:18.406 075 11519.38 181.57 52487.64 88888.00 2018-03-16 01:33:18.906 075 11519.40 181.62 52487.63 88888.00 2018-03-16 01:33:19.406 075 11519.37 181.63 52487.60 88888.00 2018-03-16 01:33:19.906 075 11519.44 181.64 52487.59 88888.00 2018-03-16 01:33:20.906 075 11519.40 181.67 52487.63 88888.00 2018-03-16 01:33:21.406 075 11519.41 181.63 52487.65 88888.00 2018-03-16 01:33:21.906 075 11519.37 181.65 52487.65 88888.00 2018-03-16 01:33:22.406 075 11519.35 181.66 52487.65 88888.00 2018-03-16 01:33:22.906 075 11519.38 181.63 52487.66 88888.00 2018-03-16 01:33:23.406 075 11519.41 181.64 52487.64 88888.00 2018-03-16 01:33:23.906 075 11519.41 181.66 52487.61 88888.00 2018-03-16 01:33:24.406 075 11519.38 181.62 52487.58 88888.00 2018-03-16 01:33:24.906 075 11519.45 181.63 52487.60 88888.00 2018-03-16 01:33:25.406 075 11519.50 181.66 52487.59 88888.00 2018-03-16 01:33:25.906 075 11519.47 181.67 52487.61 88888.00 2018-03-16 01:33:26.406 075 11519.45 181.65 52487.61 88888.00 2018-03-16 01:33:26.906 075 11519.42 181.66 52487.58 88888.00 2018-03-16 01:33:27.406 075 11519.36 181.64 52487.58 88888.00 2018-03-16 01:33:27.906 075 11519.36 181.64 52487.61 88888.00 2018-03-16 01:33:28.406 075 11519.37 181.59 52487.63 88888.00 2018-03-16 01:33:28.906 075 11519.31 181.61 52487.61 88888.00 2018-03-16 01:33:29.406 075 11519.38 181.61 52487.58 88888.00 2018-03-16 01:33:29.906 075 11519.45 181.64 52487.58 88888.00 2018-03-16 01:33:30.406 075 11519.38 181.62 52487.61 88888.00 2018-03-16 01:33:30.906 075 11519.33 181.63 52487.59 88888.00 2018-03-16 01:33:31.406 075 11519.38 181.66 52487.59 88888.00 2018-03-16 01:33:31.906 075 11519.42 181.66 52487.61 88888.00 2018-03-16 01:33:32.406 075 11519.37 181.65 52487.65 88888.00 2018-03-16 01:33:32.906 075 11519.38 181.64 52487.60 88888.00 2018-03-16 01:33:33.406 075 11519.40 181.67 52487.59 88888.00 2018-03-16 01:33:33.906 075 11519.45 181.64 52487.57 88888.00 2018-03-16 01:33:34.406 075 11519.43 181.66 52487.54 88888.00 2018-03-16 01:33:34.906 075 11519.37 181.70 52487.51 88888.00 2018-03-16 01:33:35.406 075 11519.36 181.67 52487.54 88888.00 2018-03-16 01:33:35.906 075 11519.41 181.65 52487.50 88888.00 2018-03-16 01:33:36.406 075 11519.36 181.72 52487.50 88888.00 2018-03-16 01:33:36.906 075 11519.37 181.77 52487.51 88888.00 2018-03-16 01:33:37.406 075 11519.38 181.77 52487.52 88888.00 2018-03-16 01:33:37.906 075 11519.29 181.77 52487.54 88888.00 2018-03-16 01:33:38.406 075 11519.28 181.75 52487.55 88888.00 2018-03-16 01:33:38.906 075 11519.32 181.76 52487.54 88888.00 2018-03-16 01:33:39.406 075 11519.25 181.79 52487.56 88888.00 2018-03-16 01:33:39.906 075 11519.19 181.85 52487.56 88888.00 2018-03-16 01:33:40.906 075 11519.22 181.82 52487.56 88888.00 2018-03-16 01:33:41.406 075 11519.20 181.83 52487.56 88888.00 2018-03-16 01:33:41.906 075 11519.17 181.82 52487.52 88888.00 2018-03-16 01:33:42.406 075 11519.15 181.83 52487.52 88888.00 2018-03-16 01:33:42.906 075 11519.10 181.83 52487.54 88888.00 2018-03-16 01:33:43.406 075 11519.10 181.83 52487.52 88888.00 2018-03-16 01:33:43.906 075 11519.11 181.86 52487.59 88888.00 2018-03-16 01:33:44.406 075 11519.10 181.88 52487.66 88888.00 2018-03-16 01:33:44.906 075 11519.05 181.85 52487.65 88888.00 2018-03-16 01:33:45.406 075 11519.02 181.89 52487.63 88888.00 2018-03-16 01:33:45.906 075 11519.05 181.86 52487.60 88888.00 2018-03-16 01:33:46.406 075 11519.06 181.85 52487.60 88888.00 2018-03-16 01:33:46.906 075 11519.09 181.83 52487.61 88888.00 2018-03-16 01:33:47.406 075 11519.07 181.83 52487.59 88888.00 2018-03-16 01:33:47.906 075 11519.09 181.89 52487.60 88888.00 2018-03-16 01:33:48.406 075 11519.13 181.84 52487.60 88888.00 2018-03-16 01:33:48.906 075 11519.08 181.81 52487.58 88888.00 2018-03-16 01:33:49.406 075 11519.05 181.83 52487.57 88888.00 2018-03-16 01:33:49.906 075 11519.02 181.82 52487.54 88888.00 2018-03-16 01:33:50.406 075 11519.08 181.81 52487.56 88888.00 2018-03-16 01:33:50.906 075 11519.08 181.79 52487.60 88888.00 2018-03-16 01:33:51.406 075 11519.07 181.76 52487.64 88888.00 2018-03-16 01:33:51.906 075 11519.01 181.75 52487.59 88888.00 2018-03-16 01:33:52.406 075 11518.99 181.79 52487.55 88888.00 2018-03-16 01:33:52.906 075 11518.97 181.84 52487.56 88888.00 2018-03-16 01:33:53.406 075 11518.98 181.83 52487.57 88888.00 2018-03-16 01:33:53.906 075 11519.00 181.88 52487.55 88888.00 2018-03-16 01:33:54.406 075 11519.05 181.86 52487.48 88888.00 2018-03-16 01:33:54.906 075 11519.01 181.89 52487.48 88888.00 2018-03-16 01:33:55.406 075 11519.00 181.90 52487.49 88888.00 2018-03-16 01:33:55.906 075 11519.03 181.91 52487.51 88888.00 2018-03-16 01:33:56.406 075 11518.98 181.92 52487.47 88888.00 2018-03-16 01:33:56.906 075 11518.92 181.99 52487.42 88888.00 2018-03-16 01:33:57.406 075 11518.96 181.99 52487.39 88888.00 2018-03-16 01:33:57.906 075 11518.99 181.99 52487.41 88888.00 2018-03-16 01:33:58.406 075 11519.00 181.96 52487.41 88888.00 2018-03-16 01:33:58.906 075 11519.01 182.01 52487.42 88888.00 2018-03-16 01:33:59.406 075 11518.98 182.06 52487.43 88888.00 2018-03-16 01:33:59.906 075 11518.96 182.08 52487.40 88888.00 2018-03-16 01:34:00.406 075 11518.93 182.09 52487.39 88888.00 2018-03-16 01:34:00.906 075 11519.01 182.08 52487.40 88888.00 2018-03-16 01:34:01.406 075 11519.06 182.10 52487.43 88888.00 2018-03-16 01:34:01.906 075 11519.03 182.14 52487.42 88888.00 2018-03-16 01:34:02.406 075 11518.97 182.20 52487.43 88888.00 2018-03-16 01:34:02.906 075 11518.99 182.15 52487.41 88888.00 2018-03-16 01:34:03.406 075 11519.00 182.12 52487.40 88888.00 2018-03-16 01:34:03.906 075 11519.00 182.14 52487.40 88888.00 2018-03-16 01:34:04.406 075 11519.02 182.19 52487.38 88888.00 2018-03-16 01:34:04.906 075 11519.02 182.20 52487.38 88888.00 2018-03-16 01:34:05.406 075 11519.01 182.23 52487.39 88888.00 2018-03-16 01:34:05.906 075 11519.07 182.27 52487.39 88888.00 2018-03-16 01:34:06.406 075 11519.01 182.27 52487.42 88888.00 2018-03-16 01:34:06.906 075 11518.99 182.28 52487.39 88888.00 2018-03-16 01:34:07.406 075 11519.00 182.29 52487.40 88888.00 2018-03-16 01:34:07.906 075 11519.02 182.28 52487.38 88888.00 2018-03-16 01:34:08.406 075 11519.05 182.27 52487.30 88888.00 2018-03-16 01:34:08.906 075 11519.07 182.24 52487.30 88888.00 2018-03-16 01:34:09.406 075 11519.03 182.25 52487.38 88888.00 2018-03-16 01:34:09.906 075 11519.02 182.30 52487.36 88888.00 2018-03-16 01:34:10.406 075 11519.07 182.30 52487.32 88888.00 2018-03-16 01:34:10.906 075 11519.09 182.29 52487.37 88888.00 2018-03-16 01:34:11.406 075 11519.07 182.29 52487.33 88888.00 2018-03-16 01:34:11.906 075 11519.13 182.31 52487.32 88888.00 2018-03-16 01:34:12.406 075 11519.13 182.31 52487.30 88888.00 2018-03-16 01:34:12.906 075 11519.10 182.37 52487.29 88888.00 2018-03-16 01:34:13.406 075 11519.07 182.34 52487.30 88888.00 2018-03-16 01:34:13.906 075 11519.08 182.35 52487.29 88888.00 2018-03-16 01:34:14.406 075 11519.13 182.29 52487.22 88888.00 2018-03-16 01:34:14.906 075 11519.11 182.24 52487.22 88888.00 2018-03-16 01:34:15.406 075 11519.13 182.27 52487.23 88888.00 2018-03-16 01:34:15.906 075 11519.16 182.32 52487.27 88888.00 2018-03-16 01:34:16.406 075 11519.09 182.31 52487.27 88888.00 2018-03-16 01:34:16.906 075 11519.09 182.32 52487.24 88888.00 2018-03-16 01:34:17.406 075 11519.10 182.33 52487.22 88888.00 2018-03-16 01:34:17.906 075 11519.16 182.27 52487.23 88888.00 2018-03-16 01:34:18.406 075 11519.06 182.34 52487.29 88888.00 2018-03-16 01:34:18.906 075 11519.07 182.35 52487.31 88888.00 2018-03-16 01:34:19.406 075 11519.10 182.32 52487.29 88888.00 2018-03-16 01:34:19.906 075 11519.06 182.25 52487.27 88888.00 2018-03-16 01:34:20.406 075 11519.11 182.29 52487.28 88888.00 2018-03-16 01:34:20.906 075 11519.06 182.32 52487.29 88888.00 2018-03-16 01:34:21.406 075 11519.03 182.34 52487.32 88888.00 2018-03-16 01:34:21.906 075 11519.03 182.29 52487.33 88888.00 2018-03-16 01:34:22.406 075 11519.02 182.28 52487.32 88888.00 2018-03-16 01:34:22.906 075 11519.07 182.31 52487.31 88888.00 2018-03-16 01:34:23.406 075 11519.02 182.31 52487.36 88888.00 2018-03-16 01:34:23.906 075 11519.07 182.30 52487.33 88888.00 2018-03-16 01:34:24.406 075 11519.09 182.33 52487.32 88888.00 2018-03-16 01:34:24.906 075 11519.05 182.28 52487.37 88888.00 2018-03-16 01:34:25.406 075 11519.03 182.30 52487.36 88888.00 2018-03-16 01:34:25.906 075 11519.05 182.35 52487.34 88888.00 2018-03-16 01:34:26.406 075 11519.07 182.30 52487.34 88888.00 2018-03-16 01:34:26.906 075 11519.16 182.27 52487.31 88888.00 2018-03-16 01:34:27.406 075 11519.18 182.25 52487.29 88888.00 2018-03-16 01:34:27.906 075 11519.20 182.27 52487.31 88888.00 2018-03-16 01:34:28.406 075 11519.22 182.31 52487.33 88888.00 2018-03-16 01:34:28.906 075 11519.15 182.28 52487.33 88888.00 2018-03-16 01:34:29.406 075 11519.16 182.24 52487.38 88888.00 2018-03-16 01:34:29.906 075 11519.22 182.21 52487.32 88888.00 2018-03-16 01:34:30.406 075 11519.22 182.22 52487.29 88888.00 2018-03-16 01:34:30.906 075 11519.23 182.29 52487.30 88888.00 2018-03-16 01:34:31.406 075 11519.23 182.31 52487.31 88888.00 2018-03-16 01:34:31.906 075 11519.22 182.27 52487.25 88888.00 2018-03-16 01:34:32.406 075 11519.23 182.23 52487.22 88888.00 2018-03-16 01:34:32.906 075 11519.26 182.23 52487.25 88888.00 2018-03-16 01:34:33.406 075 11519.20 182.24 52487.31 88888.00 2018-03-16 01:34:33.906 075 11519.11 182.24 52487.30 88888.00 2018-03-16 01:34:34.406 075 11519.09 182.29 52487.31 88888.00 2018-03-16 01:34:34.906 075 11519.17 182.34 52487.24 88888.00 2018-03-16 01:34:35.406 075 11519.19 182.32 52487.23 88888.00 2018-03-16 01:34:35.906 075 11519.17 182.31 52487.21 88888.00 2018-03-16 01:34:36.406 075 11519.25 182.27 52487.19 88888.00 2018-03-16 01:34:36.906 075 11519.25 182.27 52487.20 88888.00 2018-03-16 01:34:37.406 075 11519.28 182.25 52487.13 88888.00 2018-03-16 01:34:37.906 075 11519.35 182.24 52487.12 88888.00 2018-03-16 01:34:38.406 075 11519.34 182.28 52487.17 88888.00 2018-03-16 01:34:38.906 075 11519.29 182.29 52487.20 88888.00 2018-03-16 01:34:39.406 075 11519.25 182.32 52487.21 88888.00 2018-03-16 01:34:39.906 075 11519.23 182.38 52487.24 88888.00 2018-03-16 01:34:40.406 075 11519.22 182.38 52487.22 88888.00 2018-03-16 01:34:40.906 075 11519.22 182.32 52487.20 88888.00 2018-03-16 01:34:41.406 075 11519.24 182.34 52487.19 88888.00 2018-03-16 01:34:42.406 075 11519.19 182.35 52487.27 88888.00 2018-03-16 01:34:42.906 075 11519.23 182.38 52487.25 88888.00 2018-03-16 01:34:43.406 075 11519.20 182.42 52487.20 88888.00 2018-03-16 01:34:43.906 075 11519.25 182.44 52487.16 88888.00 2018-03-16 01:34:44.406 075 11519.24 182.42 52487.15 88888.00 2018-03-16 01:34:44.906 075 11519.25 182.40 52487.15 88888.00 2018-03-16 01:34:45.406 075 11519.24 182.41 52487.17 88888.00 2018-03-16 01:34:45.906 075 11519.25 182.43 52487.17 88888.00 2018-03-16 01:34:46.406 075 11519.29 182.41 52487.19 88888.00 2018-03-16 01:34:46.906 075 11519.28 182.44 52487.20 88888.00 2018-03-16 01:34:47.407 075 11519.27 182.44 52487.20 88888.00 2018-03-16 01:34:47.907 075 11519.32 182.47 52487.22 88888.00 2018-03-16 01:34:48.407 075 11519.33 182.43 52487.19 88888.00 2018-03-16 01:34:48.907 075 11519.37 182.37 52487.15 88888.00 2018-03-16 01:34:49.407 075 11519.37 182.40 52487.20 88888.00 2018-03-16 01:34:49.907 075 11519.32 182.41 52487.24 88888.00 2018-03-16 01:34:50.407 075 11519.24 182.38 52487.23 88888.00 2018-03-16 01:34:50.907 075 11519.22 182.35 52487.21 88888.00 2018-03-16 01:34:51.407 075 11519.22 182.30 52487.21 88888.00 2018-03-16 01:34:52.407 075 11519.26 182.31 52487.15 88888.00 2018-03-16 01:34:52.907 075 11519.24 182.29 52487.21 88888.00 2018-03-16 01:34:53.407 075 11519.23 182.30 52487.19 88888.00 2018-03-16 01:34:53.907 075 11519.24 182.33 52487.15 88888.00 2018-03-16 01:34:54.407 075 11519.26 182.32 52487.19 88888.00 2018-03-16 01:34:54.907 075 11519.28 182.30 52487.17 88888.00 2018-03-16 01:34:55.407 075 11519.28 182.29 52487.15 88888.00 2018-03-16 01:34:55.907 075 11519.31 182.27 52487.15 88888.00 2018-03-16 01:34:56.407 075 11519.31 182.25 52487.15 88888.00 2018-03-16 01:34:56.907 075 11519.26 182.28 52487.19 88888.00 2018-03-16 01:34:57.407 075 11519.25 182.34 52487.22 88888.00 2018-03-16 01:34:57.907 075 11519.19 182.35 52487.24 88888.00 2018-03-16 01:34:58.407 075 11519.24 182.33 52487.21 88888.00 2018-03-16 01:34:58.907 075 11519.28 182.33 52487.20 88888.00 2018-03-16 01:34:59.407 075 11519.34 182.27 52487.15 88888.00 2018-03-16 01:34:59.907 075 11519.35 182.21 52487.10 88888.00 2018-03-16 01:35:00.407 075 11519.31 182.25 52487.05 88888.00 2018-03-16 01:35:00.907 075 11519.35 182.28 52487.04 88888.00 2018-03-16 01:35:01.407 075 11519.33 182.28 52487.10 88888.00 2018-03-16 01:35:02.407 075 11519.35 182.30 52487.15 88888.00 2018-03-16 01:35:02.907 075 11519.28 182.29 52487.19 88888.00 2018-03-16 01:35:03.407 075 11519.25 182.29 52487.20 88888.00 2018-03-16 01:35:03.907 075 11519.19 182.34 52487.23 88888.00 2018-03-16 01:35:04.407 075 11519.14 182.33 52487.22 88888.00 2018-03-16 01:35:04.907 075 11519.19 182.38 52487.16 88888.00 2018-03-16 01:35:05.407 075 11519.24 182.41 52487.17 88888.00 2018-03-16 01:35:05.907 075 11519.27 182.40 52487.19 88888.00 2018-03-16 01:35:06.407 075 11519.25 182.40 52487.16 88888.00 2018-03-16 01:35:06.907 075 11519.25 182.43 52487.19 88888.00 2018-03-16 01:35:07.407 075 11519.28 182.51 52487.21 88888.00 2018-03-16 01:35:07.907 075 11519.22 182.57 52487.21 88888.00 2018-03-16 01:35:08.407 075 11519.20 182.54 52487.16 88888.00 2018-03-16 01:35:08.907 075 11519.15 182.52 52487.23 88888.00 2018-03-16 01:35:09.407 075 11519.17 182.49 52487.22 88888.00 2018-03-16 01:35:09.907 075 11519.16 182.52 52487.22 88888.00 2018-03-16 01:35:10.407 075 11519.17 182.53 52487.16 88888.00 2018-03-16 01:35:10.907 075 11519.16 182.54 52487.19 88888.00 2018-03-16 01:35:11.407 075 11519.16 182.53 52487.22 88888.00 2018-03-16 01:35:11.907 075 11519.20 182.52 52487.19 88888.00 2018-03-16 01:35:12.407 075 11519.16 182.59 52487.19 88888.00 2018-03-16 01:35:12.907 075 11519.19 182.61 52487.20 88888.00 2018-03-16 01:35:13.407 075 11519.17 182.62 52487.22 88888.00 2018-03-16 01:35:13.907 075 11519.09 182.63 52487.24 88888.00 2018-03-16 01:35:14.407 075 11519.08 182.63 52487.25 88888.00 2018-03-16 01:35:14.907 075 11519.07 182.63 52487.23 88888.00 2018-03-16 01:35:15.407 075 11519.09 182.61 52487.20 88888.00 2018-03-16 01:35:15.907 075 11519.10 182.62 52487.20 88888.00 2018-03-16 01:35:16.407 075 11519.09 182.61 52487.15 88888.00 2018-03-16 01:35:16.907 075 11519.02 182.54 52487.17 88888.00 2018-03-16 01:35:17.407 075 11519.02 182.50 52487.22 88888.00 2018-03-16 01:35:17.907 075 11519.11 182.49 52487.21 88888.00 2018-03-16 01:35:18.407 075 11519.09 182.57 52487.21 88888.00 2018-03-16 01:35:18.907 075 11519.06 182.57 52487.23 88888.00 2018-03-16 01:35:19.407 075 11519.00 182.53 52487.23 88888.00 2018-03-16 01:35:19.907 075 11519.02 182.51 52487.21 88888.00 2018-03-16 01:35:20.407 075 11519.03 182.53 52487.17 88888.00 2018-03-16 01:35:20.907 075 11519.01 182.58 52487.16 88888.00 2018-03-16 01:35:21.407 075 11518.97 182.58 52487.20 88888.00 2018-03-16 01:35:21.907 075 11518.96 182.56 52487.17 88888.00 2018-03-16 01:35:22.407 075 11518.89 182.56 52487.19 88888.00 2018-03-16 01:35:22.907 075 11518.88 182.54 52487.20 88888.00 2018-03-16 01:35:23.407 075 11518.87 182.59 52487.23 88888.00 2018-03-16 01:35:23.907 075 11518.90 182.59 52487.21 88888.00 2018-03-16 01:35:24.407 075 11518.94 182.60 52487.13 88888.00 2018-03-16 01:35:24.907 075 11518.96 182.57 52487.13 88888.00 2018-03-16 01:35:25.407 075 11518.98 182.57 52487.13 88888.00 2018-03-16 01:35:25.907 075 11518.99 182.58 52487.07 88888.00 2018-03-16 01:35:26.407 075 11519.01 182.58 52487.11 88888.00 2018-03-16 01:35:26.907 075 11518.94 182.60 52487.14 88888.00 2018-03-16 01:35:27.407 075 11519.01 182.59 52487.13 88888.00 2018-03-16 01:35:27.907 075 11519.06 182.62 52487.13 88888.00 2018-03-16 01:35:28.407 075 11519.07 182.62 52487.11 88888.00 2018-03-16 01:35:28.907 075 11519.02 182.59 52487.06 88888.00 2018-03-16 01:35:29.407 075 11519.06 182.67 52487.06 88888.00 2018-03-16 01:35:29.907 075 11519.09 182.68 52487.10 88888.00 2018-03-16 01:35:30.407 075 11519.08 182.68 52487.10 88888.00 2018-03-16 01:35:30.907 075 11519.08 182.69 52487.07 88888.00 2018-03-16 01:35:31.407 075 11519.05 182.71 52487.05 88888.00 2018-03-16 01:35:31.907 075 11519.07 182.73 52487.08 88888.00 2018-03-16 01:35:32.407 075 11519.07 182.72 52487.11 88888.00 2018-03-16 01:35:32.907 075 11519.03 182.70 52487.08 88888.00 2018-03-16 01:35:33.407 075 11518.99 182.81 52487.12 88888.00 2018-03-16 01:35:33.907 075 11518.93 182.81 52487.13 88888.00 2018-03-16 01:35:34.407 075 11519.01 182.78 52487.13 88888.00 2018-03-16 01:35:34.907 075 11519.08 182.76 52487.04 88888.00 2018-03-16 01:35:35.407 075 11519.00 182.78 52487.04 88888.00 2018-03-16 01:35:35.907 075 11519.01 182.79 52487.03 88888.00 2018-03-16 01:35:36.407 075 11519.09 182.81 52487.01 88888.00 2018-03-16 01:35:36.907 075 11519.08 182.89 52487.03 88888.00 2018-03-16 01:35:37.407 075 11519.06 182.90 52487.05 88888.00 2018-03-16 01:35:37.907 075 11519.00 182.90 52487.05 88888.00 2018-03-16 01:35:38.407 075 11518.98 182.90 52487.10 88888.00 2018-03-16 01:35:38.907 075 11518.93 182.90 52487.14 88888.00 2018-03-16 01:35:39.407 075 11518.94 182.92 52487.15 88888.00 2018-03-16 01:35:39.907 075 11519.05 182.90 52487.10 88888.00 2018-03-16 01:35:40.407 075 11519.06 182.90 52487.08 88888.00 2018-03-16 01:35:40.907 075 11519.03 182.96 52487.08 88888.00 2018-03-16 01:35:41.407 075 11519.11 182.97 52487.06 88888.00 2018-03-16 01:35:41.907 075 11519.11 182.98 52487.03 88888.00 2018-03-16 01:35:42.407 075 11519.11 182.99 52487.05 88888.00 2018-03-16 01:35:42.907 075 11519.09 182.96 52487.10 88888.00 2018-03-16 01:35:44.407 075 11519.05 182.89 52487.04 88888.00 2018-03-16 01:35:44.907 075 11519.07 182.91 52487.04 88888.00 2018-03-16 01:35:45.407 075 11519.07 182.92 52487.04 88888.00 2018-03-16 01:35:45.907 075 11519.06 182.95 52487.04 88888.00 2018-03-16 01:35:46.407 075 11519.02 182.93 52487.02 88888.00 2018-03-16 01:35:46.907 075 11519.02 182.93 52487.05 88888.00 2018-03-16 01:35:47.407 075 11518.98 182.95 52487.11 88888.00 2018-03-16 01:35:47.907 075 11519.01 182.91 52487.10 88888.00 2018-03-16 01:35:48.407 075 11519.00 182.98 52487.11 88888.00 2018-03-16 01:35:48.907 075 11519.00 183.01 52487.11 88888.00 2018-03-16 01:35:49.407 075 11519.06 183.00 52487.10 88888.00 2018-03-16 01:35:49.907 075 11519.16 183.00 52487.03 88888.00 2018-03-16 01:35:50.407 075 11519.19 182.99 52487.01 88888.00 2018-03-16 01:35:50.907 075 11519.13 182.98 52487.06 88888.00 2018-03-16 01:35:51.407 075 11519.03 182.96 52487.11 88888.00 2018-03-16 01:35:51.907 075 11519.00 182.98 52487.14 88888.00 2018-03-16 01:35:52.407 075 11518.93 183.02 52487.17 88888.00 2018-03-16 01:35:52.907 075 11518.94 183.06 52487.13 88888.00 2018-03-16 01:35:53.907 075 11519.09 183.05 52487.05 88888.00 2018-03-16 01:35:54.407 075 11519.07 183.05 52487.03 88888.00 2018-03-16 01:35:54.907 075 11519.08 183.06 52487.02 88888.00 2018-03-16 01:35:55.407 075 11519.16 183.06 52487.02 88888.00 2018-03-16 01:35:55.907 075 11519.15 183.08 52486.99 88888.00 2018-03-16 01:35:56.407 075 11519.14 183.12 52486.98 88888.00 2018-03-16 01:35:56.907 075 11519.03 183.09 52487.01 88888.00 2018-03-16 01:35:57.407 075 11519.06 183.02 52487.01 88888.00 2018-03-16 01:35:57.907 075 11519.09 183.01 52486.97 88888.00 2018-03-16 01:35:58.407 075 11519.15 183.02 52486.92 88888.00 2018-03-16 01:35:58.907 075 11519.18 183.02 52486.93 88888.00 2018-03-16 01:35:59.407 075 11519.22 183.05 52486.93 88888.00 2018-03-16 01:35:59.907 075 11519.20 183.03 52486.93 88888.00 2018-03-16 01:36:00.407 075 11519.17 183.08 52486.93 88888.00 2018-03-16 01:36:00.907 075 11519.16 183.08 52486.97 88888.00 2018-03-16 01:36:01.907 075 11519.16 183.14 52487.02 88888.00 2018-03-16 01:36:02.407 075 11519.16 183.10 52486.98 88888.00 2018-03-16 01:36:02.907 075 11519.15 183.05 52486.98 88888.00 2018-03-16 01:36:03.407 075 11519.10 183.02 52486.99 88888.00 2018-03-16 01:36:03.907 075 11519.13 183.06 52486.97 88888.00 2018-03-16 01:36:04.407 075 11519.17 183.09 52486.97 88888.00 2018-03-16 01:36:04.907 075 11519.15 183.11 52486.96 88888.00 2018-03-16 01:36:05.407 075 11519.18 183.12 52486.95 88888.00 2018-03-16 01:36:05.907 075 11519.18 183.07 52486.96 88888.00 2018-03-16 01:36:06.407 075 11519.20 183.12 52486.93 88888.00 2018-03-16 01:36:06.907 075 11519.18 183.16 52486.93 88888.00 2018-03-16 01:36:07.407 075 11519.14 183.16 52486.96 88888.00 2018-03-16 01:36:07.907 075 11519.09 183.07 52486.96 88888.00 2018-03-16 01:36:08.407 075 11519.11 183.03 52486.95 88888.00 2018-03-16 01:36:08.907 075 11519.14 183.03 52486.94 88888.00 2018-03-16 01:36:09.407 075 11519.11 183.02 52486.94 88888.00 2018-03-16 01:36:09.907 075 11519.11 183.02 52486.98 88888.00 2018-03-16 01:36:10.407 075 11519.07 183.02 52487.02 88888.00 2018-03-16 01:36:10.907 075 11519.02 183.09 52487.02 88888.00 2018-03-16 01:36:11.907 075 11519.11 183.09 52487.02 88888.00 2018-03-16 01:36:12.407 075 11519.19 183.09 52487.02 88888.00 2018-03-16 01:36:12.907 075 11519.25 183.08 52487.02 88888.00 2018-03-16 01:36:13.407 075 11519.28 183.03 52486.99 88888.00 2018-03-16 01:36:13.907 075 11519.31 183.02 52486.99 88888.00 2018-03-16 01:36:14.407 075 11519.27 183.03 52486.96 88888.00 2018-03-16 01:36:14.907 075 11519.25 183.08 52486.98 88888.00 2018-03-16 01:36:15.407 075 11519.27 183.09 52486.99 88888.00 2018-03-16 01:36:15.907 075 11519.28 183.07 52487.01 88888.00 2018-03-16 01:36:16.407 075 11519.37 183.05 52486.99 88888.00 2018-03-16 01:36:16.907 075 11519.35 183.03 52486.99 88888.00 2018-03-16 01:36:17.407 075 11519.27 183.03 52487.02 88888.00 2018-03-16 01:36:17.907 075 11519.29 183.00 52487.02 88888.00 2018-03-16 01:36:18.407 075 11519.34 183.05 52486.99 88888.00 2018-03-16 01:36:18.907 075 11519.25 183.10 52487.01 88888.00 2018-03-16 01:36:19.407 075 11519.25 183.15 52486.96 88888.00 2018-03-16 01:36:19.907 075 11519.31 183.14 52486.93 88888.00 2018-03-16 01:36:20.407 075 11519.36 183.09 52486.94 88888.00 2018-03-16 01:36:20.907 075 11519.37 183.07 52486.93 88888.00 2018-03-16 01:36:21.907 075 11519.31 183.12 52486.95 88888.00 2018-03-16 01:36:22.407 075 11519.31 183.14 52486.96 88888.00 2018-03-16 01:36:22.907 075 11519.32 183.12 52486.97 88888.00 2018-03-16 01:36:23.407 075 11519.28 183.14 52486.98 88888.00 2018-03-16 01:36:23.907 075 11519.25 183.15 52486.99 88888.00 2018-03-16 01:36:24.407 075 11519.29 183.12 52486.94 88888.00 2018-03-16 01:36:24.907 075 11519.34 183.09 52486.92 88888.00 2018-03-16 01:36:25.407 075 11519.35 183.08 52486.93 88888.00 2018-03-16 01:36:25.907 075 11519.31 183.14 52486.93 88888.00 2018-03-16 01:36:26.407 075 11519.34 183.10 52486.90 88888.00 2018-03-16 01:36:26.907 075 11519.42 183.06 52486.89 88888.00 2018-03-16 01:36:27.407 075 11519.35 183.09 52486.92 88888.00 2018-03-16 01:36:27.907 075 11519.35 183.10 52486.90 88888.00 2018-03-16 01:36:28.407 075 11519.35 183.10 52486.94 88888.00 2018-03-16 01:36:28.907 075 11519.32 183.07 52486.97 88888.00 2018-03-16 01:36:29.407 075 11519.31 183.10 52486.96 88888.00 2018-03-16 01:36:29.907 075 11519.35 183.15 52486.93 88888.00 2018-03-16 01:36:30.407 075 11519.37 183.12 52486.92 88888.00 2018-03-16 01:36:30.907 075 11519.40 183.08 52486.89 88888.00 2018-03-16 01:36:31.907 075 11519.34 183.12 52486.95 88888.00 2018-03-16 01:36:32.407 075 11519.33 183.10 52486.93 88888.00 2018-03-16 01:36:32.907 075 11519.34 183.12 52486.95 88888.00 2018-03-16 01:36:33.407 075 11519.35 183.14 52486.96 88888.00 2018-03-16 01:36:33.907 075 11519.31 183.14 52486.96 88888.00 2018-03-16 01:36:34.407 075 11519.34 183.14 52486.94 88888.00 2018-03-16 01:36:34.907 075 11519.41 183.11 52486.95 88888.00 2018-03-16 01:36:35.407 075 11519.35 183.09 52486.90 88888.00 2018-03-16 01:36:35.907 075 11519.33 183.10 52486.92 88888.00 2018-03-16 01:36:36.407 075 11519.26 183.11 52486.97 88888.00 2018-03-16 01:36:36.907 075 11519.25 183.10 52487.03 88888.00 2018-03-16 01:36:37.407 075 11519.26 183.08 52487.05 88888.00 2018-03-16 01:36:37.907 075 11519.28 183.07 52487.03 88888.00 2018-03-16 01:36:38.407 075 11519.31 183.07 52487.02 88888.00 2018-03-16 01:36:38.907 075 11519.32 183.10 52487.01 88888.00 2018-03-16 01:36:39.407 075 11519.33 183.11 52486.97 88888.00 2018-03-16 01:36:39.907 075 11519.33 183.14 52486.93 88888.00 2018-03-16 01:36:40.407 075 11519.34 183.07 52486.95 88888.00 2018-03-16 01:36:40.907 075 11519.37 183.05 52486.95 88888.00 2018-03-16 01:36:41.907 075 11519.38 183.06 52486.88 88888.00 2018-03-16 01:36:42.407 075 11519.44 183.05 52486.88 88888.00 2018-03-16 01:36:42.907 075 11519.51 183.01 52486.90 88888.00 2018-03-16 01:36:43.407 075 11519.47 183.05 52486.93 88888.00 2018-03-16 01:36:43.907 075 11519.46 183.05 52486.87 88888.00 2018-03-16 01:36:44.407 075 11519.44 183.06 52486.86 88888.00 2018-03-16 01:36:44.907 075 11519.46 183.09 52486.88 88888.00 2018-03-16 01:36:45.407 075 11519.49 183.09 52486.86 88888.00 2018-03-16 01:36:45.907 075 11519.46 183.15 52486.85 88888.00 2018-03-16 01:36:46.407 075 11519.46 183.17 52486.86 88888.00 2018-03-16 01:36:46.907 075 11519.43 183.16 52486.86 88888.00 2018-03-16 01:36:47.407 075 11519.47 183.11 52486.86 88888.00 2018-03-16 01:36:47.907 075 11519.50 183.03 52486.85 88888.00 2018-03-16 01:36:48.407 075 11519.52 183.07 52486.83 88888.00 2018-03-16 01:36:48.907 075 11519.49 183.12 52486.80 88888.00 2018-03-16 01:36:49.407 075 11519.45 183.12 52486.80 88888.00 2018-03-16 01:36:49.907 075 11519.43 183.06 52486.79 88888.00 2018-03-16 01:36:50.407 075 11519.45 183.02 52486.79 88888.00 2018-03-16 01:36:50.907 075 11519.46 183.07 52486.83 88888.00 2018-03-16 01:36:51.907 075 11519.50 183.08 52486.85 88888.00 2018-03-16 01:36:52.407 075 11519.49 183.09 52486.87 88888.00 2018-03-16 01:36:52.907 075 11519.49 183.11 52486.88 88888.00 2018-03-16 01:36:53.407 075 11519.53 183.09 52486.90 88888.00 2018-03-16 01:36:53.907 075 11519.52 183.12 52486.88 88888.00 2018-03-16 01:36:54.407 075 11519.55 183.11 52486.84 88888.00 2018-03-16 01:36:54.907 075 11519.57 183.11 52486.80 88888.00 2018-03-16 01:36:55.407 075 11519.51 183.15 52486.84 88888.00 2018-03-16 01:36:55.907 075 11519.49 183.17 52486.86 88888.00 2018-03-16 01:36:56.407 075 11519.51 183.19 52486.88 88888.00 2018-03-16 01:36:56.907 075 11519.46 183.19 52486.90 88888.00 2018-03-16 01:36:57.407 075 11519.44 183.15 52486.89 88888.00 2018-03-16 01:36:57.907 075 11519.46 183.14 52486.89 88888.00 2018-03-16 01:36:58.407 075 11519.47 183.14 52486.90 88888.00 2018-03-16 01:36:58.907 075 11519.53 183.12 52486.93 88888.00 2018-03-16 01:36:59.407 075 11519.53 183.12 52486.93 88888.00 2018-03-16 01:36:59.907 075 11519.47 183.11 52486.92 88888.00 2018-03-16 01:37:00.407 075 11519.46 183.17 52486.89 88888.00 2018-03-16 01:37:00.907 075 11519.46 183.16 52486.89 88888.00 2018-03-16 01:37:01.407 075 11519.42 183.21 52486.89 88888.00 2018-03-16 01:37:01.907 075 11519.37 183.16 52486.88 88888.00 2018-03-16 01:37:02.407 075 11519.37 183.17 52486.86 88888.00 2018-03-16 01:37:02.907 075 11519.41 183.18 52486.88 88888.00 2018-03-16 01:37:03.407 075 11519.42 183.21 52486.87 88888.00 2018-03-16 01:37:03.907 075 11519.46 183.21 52486.83 88888.00 2018-03-16 01:37:04.407 075 11519.44 183.21 52486.86 88888.00 2018-03-16 01:37:04.907 075 11519.43 183.28 52486.86 88888.00 2018-03-16 01:37:05.407 075 11519.43 183.27 52486.88 88888.00 2018-03-16 01:37:05.907 075 11519.40 183.26 52486.88 88888.00 2018-03-16 01:37:06.407 075 11519.37 183.30 52486.87 88888.00 2018-03-16 01:37:06.907 075 11519.33 183.34 52486.84 88888.00 2018-03-16 01:37:07.407 075 11519.40 183.34 52486.81 88888.00 2018-03-16 01:37:07.907 075 11519.45 183.37 52486.80 88888.00 2018-03-16 01:37:08.407 075 11519.49 183.37 52486.78 88888.00 2018-03-16 01:37:08.907 075 11519.51 183.32 52486.79 88888.00 2018-03-16 01:37:09.407 075 11519.45 183.30 52486.83 88888.00 2018-03-16 01:37:09.907 075 11519.45 183.36 52486.81 88888.00 2018-03-16 01:37:10.407 075 11519.40 183.38 52486.83 88888.00 2018-03-16 01:37:10.907 075 11519.36 183.40 52486.86 88888.00 2018-03-16 01:37:11.407 075 11519.41 183.40 52486.86 88888.00 2018-03-16 01:37:11.907 075 11519.45 183.40 52486.84 88888.00 2018-03-16 01:37:12.407 075 11519.47 183.43 52486.86 88888.00 2018-03-16 01:37:12.907 075 11519.44 183.47 52486.87 88888.00 2018-03-16 01:37:13.407 075 11519.44 183.50 52486.88 88888.00 2018-03-16 01:37:13.907 075 11519.51 183.40 52486.86 88888.00 2018-03-16 01:37:14.407 075 11519.53 183.41 52486.80 88888.00 2018-03-16 01:37:14.907 075 11519.52 183.44 52486.76 88888.00 2018-03-16 01:37:15.407 075 11519.54 183.46 52486.79 88888.00 2018-03-16 01:37:15.907 075 11519.54 183.43 52486.76 88888.00 2018-03-16 01:37:16.407 075 11519.54 183.41 52486.77 88888.00 2018-03-16 01:37:16.908 075 11519.51 183.44 52486.76 88888.00 2018-03-16 01:37:17.408 075 11519.59 183.47 52486.73 88888.00 2018-03-16 01:37:17.908 075 11519.60 183.45 52486.71 88888.00 2018-03-16 01:37:18.408 075 11519.63 183.43 52486.73 88888.00 2018-03-16 01:37:18.908 075 11519.64 183.45 52486.73 88888.00 2018-03-16 01:37:19.408 075 11519.64 183.46 52486.72 88888.00 2018-03-16 01:37:19.908 075 11519.69 183.46 52486.70 88888.00 2018-03-16 01:37:20.408 075 11519.71 183.45 52486.70 88888.00 2018-03-16 01:37:20.908 075 11519.70 183.43 52486.69 88888.00 2018-03-16 01:37:21.408 075 11519.66 183.45 52486.71 88888.00 2018-03-16 01:37:21.908 075 11519.70 183.43 52486.71 88888.00 2018-03-16 01:37:22.408 075 11519.75 183.47 52486.64 88888.00 2018-03-16 01:37:22.908 075 11519.71 183.51 52486.62 88888.00 2018-03-16 01:37:23.408 075 11519.63 183.48 52486.64 88888.00 2018-03-16 01:37:23.908 075 11519.57 183.47 52486.69 88888.00 2018-03-16 01:37:24.408 075 11519.59 183.48 52486.72 88888.00 2018-03-16 01:37:25.408 075 11519.67 183.49 52486.64 88888.00 2018-03-16 01:37:25.908 075 11519.63 183.53 52486.67 88888.00 2018-03-16 01:37:26.408 075 11519.62 183.53 52486.67 88888.00 2018-03-16 01:37:26.908 075 11519.61 183.54 52486.72 88888.00 2018-03-16 01:37:27.408 075 11519.64 183.51 52486.75 88888.00 2018-03-16 01:37:27.908 075 11519.68 183.54 52486.72 88888.00 2018-03-16 01:37:28.408 075 11519.66 183.57 52486.69 88888.00 2018-03-16 01:37:28.908 075 11519.58 183.60 52486.72 88888.00 2018-03-16 01:37:29.408 075 11519.50 183.64 52486.72 88888.00 2018-03-16 01:37:29.908 075 11519.50 183.64 52486.75 88888.00 2018-03-16 01:37:30.408 075 11519.55 183.60 52486.77 88888.00 2018-03-16 01:37:30.908 075 11519.60 183.57 52486.75 88888.00 2018-03-16 01:37:31.408 075 11519.55 183.58 52486.77 88888.00 2018-03-16 01:37:31.908 075 11519.49 183.58 52486.73 88888.00 2018-03-16 01:37:32.408 075 11519.47 183.60 52486.71 88888.00 2018-03-16 01:37:32.908 075 11519.43 183.69 52486.71 88888.00 2018-03-16 01:37:33.408 075 11519.42 183.68 52486.72 88888.00 2018-03-16 01:37:33.908 075 11519.46 183.73 52486.69 88888.00 2018-03-16 01:37:34.408 075 11519.49 183.70 52486.62 88888.00 2018-03-16 01:37:35.408 075 11519.58 183.61 52486.57 88888.00 2018-03-16 01:37:35.908 075 11519.55 183.60 52486.61 88888.00 2018-03-16 01:37:36.408 075 11519.54 183.65 52486.67 88888.00 2018-03-16 01:37:36.908 075 11519.59 183.64 52486.62 88888.00 2018-03-16 01:37:37.408 075 11519.62 183.64 52486.60 88888.00 2018-03-16 01:37:37.908 075 11519.63 183.66 52486.59 88888.00 2018-03-16 01:37:38.408 075 11519.66 183.72 52486.60 88888.00 2018-03-16 01:37:38.908 075 11519.63 183.65 52486.62 88888.00 2018-03-16 01:37:39.408 075 11519.59 183.60 52486.62 88888.00 2018-03-16 01:37:39.908 075 11519.61 183.61 52486.59 88888.00 2018-03-16 01:37:40.408 075 11519.63 183.66 52486.58 88888.00 2018-03-16 01:37:40.908 075 11519.62 183.67 52486.57 88888.00 2018-03-16 01:37:41.408 075 11519.67 183.64 52486.54 88888.00 2018-03-16 01:37:41.908 075 11519.67 183.60 52486.54 88888.00 2018-03-16 01:37:42.408 075 11519.71 183.64 52486.55 88888.00 2018-03-16 01:37:42.908 075 11519.71 183.64 52486.54 88888.00 2018-03-16 01:37:43.408 075 11519.72 183.57 52486.54 88888.00 2018-03-16 01:37:43.908 075 11519.69 183.57 52486.55 88888.00 2018-03-16 01:37:44.408 075 11519.63 183.59 52486.60 88888.00 2018-03-16 01:37:45.408 075 11519.60 183.65 52486.60 88888.00 2018-03-16 01:37:45.908 075 11519.62 183.61 52486.61 88888.00 2018-03-16 01:37:46.408 075 11519.66 183.69 52486.62 88888.00 2018-03-16 01:37:46.908 075 11519.63 183.66 52486.59 88888.00 2018-03-16 01:37:47.408 075 11519.69 183.63 52486.58 88888.00 2018-03-16 01:37:47.908 075 11519.68 183.61 52486.63 88888.00 2018-03-16 01:37:48.408 075 11519.68 183.60 52486.62 88888.00 2018-03-16 01:37:48.908 075 11519.60 183.68 52486.66 88888.00 2018-03-16 01:37:49.408 075 11519.53 183.69 52486.69 88888.00 2018-03-16 01:37:49.908 075 11519.60 183.66 52486.63 88888.00 2018-03-16 01:37:50.408 075 11519.70 183.68 52486.59 88888.00 2018-03-16 01:37:50.908 075 11519.76 183.64 52486.54 88888.00 2018-03-16 01:37:51.408 075 11519.69 183.66 52486.57 88888.00 2018-03-16 01:37:51.908 075 11519.69 183.69 52486.59 88888.00 2018-03-16 01:37:52.408 075 11519.68 183.69 52486.60 88888.00 2018-03-16 01:37:52.908 075 11519.68 183.68 52486.59 88888.00 2018-03-16 01:37:53.408 075 11519.67 183.67 52486.62 88888.00 2018-03-16 01:37:53.908 075 11519.67 183.72 52486.62 88888.00 2018-03-16 01:37:54.408 075 11519.73 183.69 52486.62 88888.00 2018-03-16 01:37:54.908 075 11519.71 183.72 52486.62 88888.00 2018-03-16 01:37:55.408 075 11519.62 183.75 52486.62 88888.00 2018-03-16 01:37:55.908 075 11519.62 183.73 52486.59 88888.00 2018-03-16 01:37:56.408 075 11519.69 183.69 52486.58 88888.00 2018-03-16 01:37:56.908 075 11519.68 183.67 52486.58 88888.00 2018-03-16 01:37:57.408 075 11519.66 183.64 52486.59 88888.00 2018-03-16 01:37:57.908 075 11519.66 183.67 52486.64 88888.00 2018-03-16 01:37:58.408 075 11519.67 183.68 52486.62 88888.00 2018-03-16 01:37:58.908 075 11519.73 183.67 52486.60 88888.00 2018-03-16 01:37:59.408 075 11519.76 183.66 52486.58 88888.00 2018-03-16 01:37:59.908 075 11519.72 183.61 52486.54 88888.00 2018-03-16 01:38:00.408 075 11519.72 183.60 52486.54 88888.00 2018-03-16 01:38:00.908 075 11519.72 183.65 52486.59 88888.00 2018-03-16 01:38:01.408 075 11519.70 183.70 52486.64 88888.00 2018-03-16 01:38:01.908 075 11519.68 183.64 52486.66 88888.00 2018-03-16 01:38:02.408 075 11519.66 183.60 52486.69 88888.00 2018-03-16 01:38:02.908 075 11519.64 183.60 52486.73 88888.00 2018-03-16 01:38:03.408 075 11519.70 183.65 52486.70 88888.00 2018-03-16 01:38:03.908 075 11519.77 183.64 52486.63 88888.00 2018-03-16 01:38:04.408 075 11519.73 183.66 52486.57 88888.00 2018-03-16 01:38:04.908 075 11519.72 183.63 52486.59 88888.00 2018-03-16 01:38:05.408 075 11519.68 183.64 52486.63 88888.00 2018-03-16 01:38:05.908 075 11519.62 183.63 52486.66 88888.00 2018-03-16 01:38:06.408 075 11519.64 183.63 52486.63 88888.00 2018-03-16 01:38:06.908 075 11519.69 183.60 52486.62 88888.00 2018-03-16 01:38:07.408 075 11519.71 183.60 52486.61 88888.00 2018-03-16 01:38:07.908 075 11519.64 183.61 52486.63 88888.00 2018-03-16 01:38:08.408 075 11519.61 183.61 52486.62 88888.00 2018-03-16 01:38:08.908 075 11519.55 183.64 52486.64 88888.00 2018-03-16 01:38:09.408 075 11519.55 183.66 52486.61 88888.00 2018-03-16 01:38:09.908 075 11519.62 183.63 52486.60 88888.00 2018-03-16 01:38:10.408 075 11519.68 183.65 52486.59 88888.00 2018-03-16 01:38:10.908 075 11519.69 183.61 52486.58 88888.00 2018-03-16 01:38:11.408 075 11519.68 183.61 52486.60 88888.00 2018-03-16 01:38:11.908 075 11519.73 183.60 52486.59 88888.00 2018-03-16 01:38:12.408 075 11519.79 183.55 52486.58 88888.00 2018-03-16 01:38:12.908 075 11519.79 183.53 52486.58 88888.00 2018-03-16 01:38:13.408 075 11519.73 183.57 52486.60 88888.00 2018-03-16 01:38:13.908 075 11519.68 183.61 52486.63 88888.00 2018-03-16 01:38:14.408 075 11519.71 183.60 52486.62 88888.00 2018-03-16 01:38:14.908 075 11519.75 183.59 52486.60 88888.00 2018-03-16 01:38:15.408 075 11519.73 183.64 52486.61 88888.00 2018-03-16 01:38:15.908 075 11519.70 183.61 52486.59 88888.00 2018-03-16 01:38:16.408 075 11519.72 183.59 52486.60 88888.00 2018-03-16 01:38:16.908 075 11519.75 183.60 52486.59 88888.00 2018-03-16 01:38:17.408 075 11519.72 183.61 52486.61 88888.00 2018-03-16 01:38:17.908 075 11519.67 183.64 52486.61 88888.00 2018-03-16 01:38:18.408 075 11519.68 183.67 52486.61 88888.00 2018-03-16 01:38:18.908 075 11519.69 183.65 52486.62 88888.00 2018-03-16 01:38:19.408 075 11519.64 183.66 52486.64 88888.00 2018-03-16 01:38:19.908 075 11519.64 183.69 52486.62 88888.00 2018-03-16 01:38:20.408 075 11519.66 183.69 52486.61 88888.00 2018-03-16 01:38:20.908 075 11519.64 183.68 52486.59 88888.00 2018-03-16 01:38:21.408 075 11519.66 183.65 52486.58 88888.00 2018-03-16 01:38:21.908 075 11519.71 183.68 52486.58 88888.00 2018-03-16 01:38:22.408 075 11519.71 183.75 52486.64 88888.00 2018-03-16 01:38:22.908 075 11519.73 183.70 52486.63 88888.00 2018-03-16 01:38:23.408 075 11519.67 183.69 52486.61 88888.00 2018-03-16 01:38:23.908 075 11519.63 183.69 52486.60 88888.00 2018-03-16 01:38:24.408 075 11519.72 183.65 52486.59 88888.00 2018-03-16 01:38:24.908 075 11519.73 183.63 52486.59 88888.00 2018-03-16 01:38:25.408 075 11519.72 183.69 52486.59 88888.00 2018-03-16 01:38:25.908 075 11519.70 183.70 52486.61 88888.00 2018-03-16 01:38:27.408 075 11519.73 183.67 52486.59 88888.00 2018-03-16 01:38:27.908 075 11519.66 183.69 52486.61 88888.00 2018-03-16 01:38:28.408 075 11519.70 183.59 52486.57 88888.00 2018-03-16 01:38:28.908 075 11519.71 183.60 52486.54 88888.00 2018-03-16 01:38:29.408 075 11519.76 183.59 52486.57 88888.00 2018-03-16 01:38:29.908 075 11519.70 183.58 52486.61 88888.00 2018-03-16 01:38:30.408 075 11519.66 183.58 52486.64 88888.00 2018-03-16 01:38:30.908 075 11519.70 183.61 52486.59 88888.00 2018-03-16 01:38:31.408 075 11519.72 183.58 52486.61 88888.00 2018-03-16 01:38:31.908 075 11519.77 183.56 52486.58 88888.00 2018-03-16 01:38:32.408 075 11519.75 183.58 52486.55 88888.00 2018-03-16 01:38:32.908 075 11519.71 183.66 52486.57 88888.00 2018-03-16 01:38:33.408 075 11519.75 183.66 52486.55 88888.00 2018-03-16 01:38:33.908 075 11519.71 183.60 52486.61 88888.00 2018-03-16 01:38:34.408 075 11519.73 183.56 52486.61 88888.00 2018-03-16 01:38:34.908 075 11519.71 183.57 52486.61 88888.00 2018-03-16 01:38:35.408 075 11519.68 183.57 52486.63 88888.00 2018-03-16 01:38:35.908 075 11519.69 183.59 52486.66 88888.00 2018-03-16 01:38:36.908 075 11519.73 183.61 52486.61 88888.00 2018-03-16 01:38:37.408 075 11519.73 183.61 52486.61 88888.00 2018-03-16 01:38:37.908 075 11519.73 183.67 52486.62 88888.00 2018-03-16 01:38:38.408 075 11519.72 183.65 52486.60 88888.00 2018-03-16 01:38:38.908 075 11519.72 183.61 52486.55 88888.00 2018-03-16 01:38:39.408 075 11519.75 183.61 52486.57 88888.00 2018-03-16 01:38:39.908 075 11519.76 183.65 52486.58 88888.00 2018-03-16 01:38:40.408 075 11519.73 183.61 52486.54 88888.00 2018-03-16 01:38:40.908 075 11519.77 183.60 52486.52 88888.00 2018-03-16 01:38:41.408 075 11519.73 183.69 52486.52 88888.00 2018-03-16 01:38:41.908 075 11519.73 183.74 52486.51 88888.00 2018-03-16 01:38:42.408 075 11519.84 183.72 52486.46 88888.00 2018-03-16 01:38:42.908 075 11519.82 183.73 52486.46 88888.00 2018-03-16 01:38:43.408 075 11519.73 183.70 52486.48 88888.00 2018-03-16 01:38:43.908 075 11519.71 183.69 52486.48 88888.00 2018-03-16 01:38:44.408 075 11519.62 183.69 52486.54 88888.00 2018-03-16 01:38:44.908 075 11519.55 183.74 52486.60 88888.00 2018-03-16 01:38:45.408 075 11519.61 183.75 52486.63 88888.00 2018-03-16 01:38:45.908 075 11519.68 183.73 52486.59 88888.00 2018-03-16 01:38:47.408 075 11519.61 183.69 52486.58 88888.00 2018-03-16 01:38:47.908 075 11519.61 183.70 52486.59 88888.00 2018-03-16 01:38:48.408 075 11519.69 183.72 52486.61 88888.00 2018-03-16 01:38:48.908 075 11519.69 183.75 52486.60 88888.00 2018-03-16 01:38:49.408 075 11519.67 183.75 52486.57 88888.00 2018-03-16 01:38:49.908 075 11519.66 183.74 52486.55 88888.00 2018-03-16 01:38:50.408 075 11519.68 183.70 52486.57 88888.00 2018-03-16 01:38:50.908 075 11519.70 183.70 52486.52 88888.00 2018-03-16 01:38:51.408 075 11519.64 183.73 52486.52 88888.00 2018-03-16 01:38:51.908 075 11519.61 183.74 52486.53 88888.00 2018-03-16 01:38:52.408 075 11519.63 183.78 52486.54 88888.00 2018-03-16 01:38:52.908 075 11519.67 183.78 52486.54 88888.00 2018-03-16 01:38:53.408 075 11519.68 183.77 52486.57 88888.00 2018-03-16 01:38:53.908 075 11519.67 183.72 52486.61 88888.00 2018-03-16 01:38:54.408 075 11519.66 183.72 52486.62 88888.00 2018-03-16 01:38:54.908 075 11519.63 183.78 52486.62 88888.00 2018-03-16 01:38:55.408 075 11519.62 183.75 52486.57 88888.00 2018-03-16 01:38:55.908 075 11519.64 183.69 52486.53 88888.00 2018-03-16 01:38:56.908 075 11519.59 183.68 52486.62 88888.00 2018-03-16 01:38:57.408 075 11519.62 183.75 52486.61 88888.00 2018-03-16 01:38:57.908 075 11519.63 183.77 52486.57 88888.00 2018-03-16 01:38:58.408 075 11519.57 183.72 52486.54 88888.00 2018-03-16 01:38:58.908 075 11519.54 183.69 52486.52 88888.00 2018-03-16 01:38:59.408 075 11519.55 183.74 52486.54 88888.00 2018-03-16 01:38:59.908 075 11519.64 183.72 52486.52 88888.00 2018-03-16 01:39:00.408 075 11519.63 183.70 52486.49 88888.00 2018-03-16 01:39:00.908 075 11519.58 183.67 52486.49 88888.00 2018-03-16 01:39:01.408 075 11519.52 183.67 52486.49 88888.00 2018-03-16 01:39:01.908 075 11519.46 183.75 52486.50 88888.00 2018-03-16 01:39:02.408 075 11519.52 183.74 52486.49 88888.00 2018-03-16 01:39:02.908 075 11519.54 183.75 52486.50 88888.00 2018-03-16 01:39:03.408 075 11519.47 183.78 52486.52 88888.00 2018-03-16 01:39:03.908 075 11519.46 183.78 52486.54 88888.00 2018-03-16 01:39:04.408 075 11519.51 183.80 52486.50 88888.00 2018-03-16 01:39:04.908 075 11519.54 183.77 52486.45 88888.00 2018-03-16 01:39:05.408 075 11519.55 183.73 52486.46 88888.00 2018-03-16 01:39:05.908 075 11519.59 183.70 52486.46 88888.00 2018-03-16 01:39:06.908 075 11519.50 183.80 52486.52 88888.00 2018-03-16 01:39:07.408 075 11519.44 183.80 52486.52 88888.00 2018-03-16 01:39:07.908 075 11519.50 183.78 52486.51 88888.00 2018-03-16 01:39:08.408 075 11519.63 183.79 52486.43 88888.00 2018-03-16 01:39:08.908 075 11519.68 183.79 52486.42 88888.00 2018-03-16 01:39:09.408 075 11519.68 183.76 52486.44 88888.00 2018-03-16 01:39:09.908 075 11519.69 183.75 52486.46 88888.00 2018-03-16 01:39:10.408 075 11519.68 183.76 52486.48 88888.00 2018-03-16 01:39:10.908 075 11519.70 183.77 52486.48 88888.00 2018-03-16 01:39:11.408 075 11519.73 183.76 52486.44 88888.00 2018-03-16 01:39:11.908 075 11519.73 183.70 52486.42 88888.00 2018-03-16 01:39:12.408 075 11519.75 183.72 52486.42 88888.00 2018-03-16 01:39:12.908 075 11519.78 183.75 52486.49 88888.00 2018-03-16 01:39:13.408 075 11519.67 183.75 52486.50 88888.00 2018-03-16 01:39:13.908 075 11519.61 183.78 52486.46 88888.00 2018-03-16 01:39:14.408 075 11519.63 183.79 52486.46 88888.00 2018-03-16 01:39:14.908 075 11519.60 183.76 52486.46 88888.00 2018-03-16 01:39:15.408 075 11519.60 183.80 52486.46 88888.00 2018-03-16 01:39:15.908 075 11519.63 183.82 52486.44 88888.00 2018-03-16 01:39:16.908 075 11519.67 183.80 52486.40 88888.00 2018-03-16 01:39:17.408 075 11519.66 183.75 52486.39 88888.00 2018-03-16 01:39:17.908 075 11519.66 183.73 52486.40 88888.00 2018-03-16 01:39:18.408 075 11519.67 183.78 52486.40 88888.00 2018-03-16 01:39:18.908 075 11519.66 183.79 52486.41 88888.00 2018-03-16 01:39:19.408 075 11519.64 183.76 52486.42 88888.00 2018-03-16 01:39:19.908 075 11519.70 183.75 52486.42 88888.00 2018-03-16 01:39:20.408 075 11519.75 183.74 52486.43 88888.00 2018-03-16 01:39:20.908 075 11519.79 183.72 52486.41 88888.00 2018-03-16 01:39:21.408 075 11519.80 183.70 52486.41 88888.00 2018-03-16 01:39:21.908 075 11519.70 183.73 52486.43 88888.00 2018-03-16 01:39:22.408 075 11519.69 183.82 52486.46 88888.00 2018-03-16 01:39:22.908 075 11519.71 183.78 52486.49 88888.00 2018-03-16 01:39:23.408 075 11519.77 183.73 52486.44 88888.00 2018-03-16 01:39:23.908 075 11519.80 183.68 52486.45 88888.00 2018-03-16 01:39:24.408 075 11519.88 183.66 52486.43 88888.00 2018-03-16 01:39:24.908 075 11519.84 183.61 52486.43 88888.00 2018-03-16 01:39:25.408 075 11519.76 183.69 52486.42 88888.00 2018-03-16 01:39:25.908 075 11519.81 183.70 52486.42 88888.00 2018-03-16 01:39:26.908 075 11519.82 183.70 52486.39 88888.00 2018-03-16 01:39:27.408 075 11519.82 183.67 52486.41 88888.00 2018-03-16 01:39:27.908 075 11519.78 183.72 52486.45 88888.00 2018-03-16 01:39:28.408 075 11519.81 183.72 52486.44 88888.00 2018-03-16 01:39:28.908 075 11519.89 183.72 52486.46 88888.00 2018-03-16 01:39:29.408 075 11519.80 183.69 52486.49 88888.00 2018-03-16 01:39:29.908 075 11519.79 183.70 52486.48 88888.00 2018-03-16 01:39:30.408 075 11519.78 183.74 52486.48 88888.00 2018-03-16 01:39:30.908 075 11519.87 183.73 52486.44 88888.00 2018-03-16 01:39:31.408 075 11519.89 183.65 52486.39 88888.00 2018-03-16 01:39:31.908 075 11519.86 183.63 52486.37 88888.00 2018-03-16 01:39:32.408 075 11519.80 183.64 52486.41 88888.00 2018-03-16 01:39:32.908 075 11519.71 183.67 52486.48 88888.00 2018-03-16 01:39:33.408 075 11519.72 183.68 52486.48 88888.00 2018-03-16 01:39:33.908 075 11519.79 183.65 52486.48 88888.00 2018-03-16 01:39:34.408 075 11519.85 183.66 52486.43 88888.00 2018-03-16 01:39:34.908 075 11519.86 183.70 52486.43 88888.00 2018-03-16 01:39:35.408 075 11519.85 183.69 52486.43 88888.00 2018-03-16 01:39:35.908 075 11519.88 183.66 52486.42 88888.00 2018-03-16 01:39:36.908 075 11519.90 183.59 52486.39 88888.00 2018-03-16 01:39:37.408 075 11519.90 183.57 52486.41 88888.00 2018-03-16 01:39:37.908 075 11519.93 183.57 52486.39 88888.00 2018-03-16 01:39:38.408 075 11519.93 183.61 52486.40 88888.00 2018-03-16 01:39:38.908 075 11519.92 183.63 52486.40 88888.00 2018-03-16 01:39:39.408 075 11519.89 183.59 52486.41 88888.00 2018-03-16 01:39:39.908 075 11519.90 183.60 52486.48 88888.00 2018-03-16 01:39:40.408 075 11519.97 183.61 52486.45 88888.00 2018-03-16 01:39:40.908 075 11519.98 183.60 52486.41 88888.00 2018-03-16 01:39:41.408 075 11519.92 183.60 52486.41 88888.00 2018-03-16 01:39:41.908 075 11519.90 183.59 52486.43 88888.00 2018-03-16 01:39:42.408 075 11519.92 183.57 52486.42 88888.00 2018-03-16 01:39:42.908 075 11519.98 183.55 52486.40 88888.00 2018-03-16 01:39:43.408 075 11520.01 183.55 52486.39 88888.00 2018-03-16 01:39:43.908 075 11520.01 183.53 52486.39 88888.00 2018-03-16 01:39:44.408 075 11520.01 183.51 52486.37 88888.00 2018-03-16 01:39:44.908 075 11519.96 183.56 52486.40 88888.00 2018-03-16 01:39:45.408 075 11519.95 183.55 52486.39 88888.00 2018-03-16 01:39:45.908 075 11519.96 183.53 52486.40 88888.00 2018-03-16 01:39:46.908 075 11519.95 183.54 52486.41 88888.00 2018-03-16 01:39:47.408 075 11520.03 183.55 52486.37 88888.00 2018-03-16 01:39:47.908 075 11519.99 183.55 52486.37 88888.00 2018-03-16 01:39:48.408 075 11519.97 183.54 52486.39 88888.00 2018-03-16 01:39:48.908 075 11520.01 183.56 52486.42 88888.00 2018-03-16 01:39:49.408 075 11519.97 183.57 52486.41 88888.00 2018-03-16 01:39:49.908 075 11519.99 183.56 52486.39 88888.00 2018-03-16 01:39:50.408 075 11520.01 183.51 52486.41 88888.00 2018-03-16 01:39:50.908 075 11519.98 183.53 52486.39 88888.00 2018-03-16 01:39:51.408 075 11519.99 183.57 52486.35 88888.00 2018-03-16 01:39:51.909 075 11519.98 183.58 52486.40 88888.00 2018-03-16 01:39:52.409 075 11519.98 183.56 52486.40 88888.00 2018-03-16 01:39:52.909 075 11520.04 183.57 52486.34 88888.00 2018-03-16 01:39:53.409 075 11520.01 183.57 52486.35 88888.00 2018-03-16 01:39:53.909 075 11519.94 183.59 52486.34 88888.00 2018-03-16 01:39:54.409 075 11519.96 183.59 52486.37 88888.00 2018-03-16 01:39:54.909 075 11519.99 183.58 52486.34 88888.00 2018-03-16 01:39:55.409 075 11519.99 183.57 52486.37 88888.00 2018-03-16 01:39:55.909 075 11519.97 183.59 52486.39 88888.00 2018-03-16 01:39:56.409 075 11520.03 183.54 52486.31 88888.00 2018-03-16 01:39:56.909 075 11520.01 183.58 52486.34 88888.00 2018-03-16 01:39:57.409 075 11519.97 183.63 52486.39 88888.00 2018-03-16 01:39:57.909 075 11519.97 183.57 52486.40 88888.00 2018-03-16 01:39:58.409 075 11519.99 183.60 52486.39 88888.00 2018-03-16 01:39:58.909 075 11520.03 183.66 52486.36 88888.00 2018-03-16 01:39:59.409 075 11520.02 183.68 52486.34 88888.00 2018-03-16 01:39:59.909 075 11520.01 183.68 52486.35 88888.00 2018-03-16 01:40:00.409 075 11520.01 183.67 52486.36 88888.00 2018-03-16 01:40:00.909 075 11519.97 183.66 52486.35 88888.00 2018-03-16 01:40:01.409 075 11519.94 183.66 52486.36 88888.00 2018-03-16 01:40:01.909 075 11519.95 183.72 52486.35 88888.00 2018-03-16 01:40:02.409 075 11519.93 183.75 52486.34 88888.00 2018-03-16 01:40:02.909 075 11519.95 183.72 52486.33 88888.00 2018-03-16 01:40:03.409 075 11519.92 183.73 52486.31 88888.00 2018-03-16 01:40:03.909 075 11519.94 183.70 52486.27 88888.00 2018-03-16 01:40:04.909 075 11519.99 183.78 52486.33 88888.00 2018-03-16 01:40:05.409 075 11519.96 183.77 52486.31 88888.00 2018-03-16 01:40:05.909 075 11519.96 183.76 52486.27 88888.00 2018-03-16 01:40:06.409 075 11519.92 183.77 52486.29 88888.00 2018-03-16 01:40:06.909 075 11519.90 183.76 52486.35 88888.00 2018-03-16 01:40:07.409 075 11519.94 183.79 52486.29 88888.00 2018-03-16 01:40:07.909 075 11519.96 183.77 52486.26 88888.00 2018-03-16 01:40:08.409 075 11519.98 183.78 52486.27 88888.00 2018-03-16 01:40:08.909 075 11519.97 183.82 52486.29 88888.00 2018-03-16 01:40:09.409 075 11520.02 183.84 52486.33 88888.00 2018-03-16 01:40:09.909 075 11520.10 183.76 52486.31 88888.00 2018-03-16 01:40:10.409 075 11520.02 183.76 52486.31 88888.00 2018-03-16 01:40:10.909 075 11519.97 183.77 52486.26 88888.00 2018-03-16 01:40:11.409 075 11519.92 183.73 52486.28 88888.00 2018-03-16 01:40:11.909 075 11519.92 183.73 52486.31 88888.00 2018-03-16 01:40:12.409 075 11519.94 183.76 52486.29 88888.00 2018-03-16 01:40:12.909 075 11520.04 183.74 52486.27 88888.00 2018-03-16 01:40:13.409 075 11519.96 183.75 52486.32 88888.00 2018-03-16 01:40:13.909 075 11519.90 183.84 52486.35 88888.00 2018-03-16 01:40:14.409 075 11519.87 183.84 52486.36 88888.00 2018-03-16 01:40:14.909 075 11519.89 183.78 52486.33 88888.00 2018-03-16 01:40:15.409 075 11519.94 183.78 52486.29 88888.00 2018-03-16 01:40:15.909 075 11519.90 183.77 52486.29 88888.00 2018-03-16 01:40:16.409 075 11519.93 183.77 52486.32 88888.00 2018-03-16 01:40:16.909 075 11519.93 183.85 52486.34 88888.00 2018-03-16 01:40:17.409 075 11519.92 183.87 52486.34 88888.00 2018-03-16 01:40:17.909 075 11519.86 183.86 52486.35 88888.00 2018-03-16 01:40:18.409 075 11519.86 183.83 52486.39 88888.00 2018-03-16 01:40:18.909 075 11519.87 183.84 52486.35 88888.00 2018-03-16 01:40:19.409 075 11519.87 183.82 52486.34 88888.00 2018-03-16 01:40:19.909 075 11519.88 183.85 52486.36 88888.00 2018-03-16 01:40:20.409 075 11519.89 183.88 52486.34 88888.00 2018-03-16 01:40:20.909 075 11519.96 183.88 52486.35 88888.00 2018-03-16 01:40:21.409 075 11519.93 183.84 52486.34 88888.00 2018-03-16 01:40:21.909 075 11519.93 183.83 52486.37 88888.00 2018-03-16 01:40:22.409 075 11519.94 183.79 52486.34 88888.00 2018-03-16 01:40:22.909 075 11519.96 183.79 52486.35 88888.00 2018-03-16 01:40:23.409 075 11519.93 183.83 52486.34 88888.00 2018-03-16 01:40:23.909 075 11519.86 183.84 52486.35 88888.00 2018-03-16 01:40:24.409 075 11519.87 183.82 52486.33 88888.00 2018-03-16 01:40:24.909 075 11519.94 183.80 52486.32 88888.00 2018-03-16 01:40:25.409 075 11519.95 183.82 52486.29 88888.00 2018-03-16 01:40:25.909 075 11519.97 183.86 52486.27 88888.00 2018-03-16 01:40:26.409 075 11519.93 183.89 52486.28 88888.00 2018-03-16 01:40:26.909 075 11519.98 183.89 52486.25 88888.00 2018-03-16 01:40:27.409 075 11519.98 183.87 52486.25 88888.00 2018-03-16 01:40:27.909 075 11519.92 183.88 52486.31 88888.00 2018-03-16 01:40:28.409 075 11519.84 183.90 52486.31 88888.00 2018-03-16 01:40:28.909 075 11519.92 183.94 52486.29 88888.00 2018-03-16 01:40:29.409 075 11519.93 183.94 52486.29 88888.00 2018-03-16 01:40:29.909 075 11519.94 183.94 52486.28 88888.00 2018-03-16 01:40:30.409 075 11519.93 183.99 52486.29 88888.00 2018-03-16 01:40:30.909 075 11519.92 184.00 52486.34 88888.00 2018-03-16 01:40:31.409 075 11519.87 183.99 52486.34 88888.00 2018-03-16 01:40:31.909 075 11519.88 184.02 52486.36 88888.00 2018-03-16 01:40:32.409 075 11519.89 184.03 52486.39 88888.00 2018-03-16 01:40:32.909 075 11519.88 184.05 52486.39 88888.00 2018-03-16 01:40:33.409 075 11519.88 184.05 52486.37 88888.00 2018-03-16 01:40:33.909 075 11519.82 184.05 52486.39 88888.00 2018-03-16 01:40:34.409 075 11519.79 184.06 52486.39 88888.00 2018-03-16 01:40:34.909 075 11519.81 184.07 52486.37 88888.00 2018-03-16 01:40:35.409 075 11519.86 184.02 52486.39 88888.00 2018-03-16 01:40:35.909 075 11519.85 184.02 52486.35 88888.00 2018-03-16 01:40:36.409 075 11519.85 184.03 52486.33 88888.00 2018-03-16 01:40:36.909 075 11519.86 184.06 52486.32 88888.00 2018-03-16 01:40:37.409 075 11519.88 184.04 52486.29 88888.00 2018-03-16 01:40:38.409 075 11519.88 184.07 52486.29 88888.00 2018-03-16 01:40:38.909 075 11519.92 184.07 52486.29 88888.00 2018-03-16 01:40:39.409 075 11519.88 184.13 52486.29 88888.00 2018-03-16 01:40:39.909 075 11519.88 184.12 52486.27 88888.00 2018-03-16 01:40:40.409 075 11519.87 184.08 52486.25 88888.00 2018-03-16 01:40:40.909 075 11519.90 184.07 52486.25 88888.00 2018-03-16 01:40:41.409 075 11519.92 184.08 52486.27 88888.00 2018-03-16 01:40:41.909 075 11519.93 184.08 52486.29 88888.00 2018-03-16 01:40:42.409 075 11519.97 184.05 52486.32 88888.00 2018-03-16 01:40:42.909 075 11519.94 184.04 52486.33 88888.00 2018-03-16 01:40:43.409 075 11519.92 184.05 52486.33 88888.00 2018-03-16 01:40:43.909 075 11519.87 184.08 52486.33 88888.00 2018-03-16 01:40:44.409 075 11519.88 184.16 52486.34 88888.00 2018-03-16 01:40:44.909 075 11519.88 184.14 52486.36 88888.00 2018-03-16 01:40:45.409 075 11519.86 184.15 52486.35 88888.00 2018-03-16 01:40:45.909 075 11519.87 184.08 52486.32 88888.00 2018-03-16 01:40:46.409 075 11519.84 184.09 52486.29 88888.00 2018-03-16 01:40:46.909 075 11519.82 184.17 52486.32 88888.00 2018-03-16 01:40:47.409 075 11519.84 184.23 52486.29 88888.00 2018-03-16 01:40:48.409 075 11519.88 184.15 52486.31 88888.00 2018-03-16 01:40:48.909 075 11519.94 184.11 52486.29 88888.00 2018-03-16 01:40:49.409 075 11519.92 184.04 52486.28 88888.00 2018-03-16 01:40:49.909 075 11519.89 184.06 52486.27 88888.00 2018-03-16 01:40:50.409 075 11519.89 184.08 52486.26 88888.00 2018-03-16 01:40:50.909 075 11519.90 184.08 52486.28 88888.00 2018-03-16 01:40:51.409 075 11519.92 184.16 52486.26 88888.00 2018-03-16 01:40:51.909 075 11519.95 184.17 52486.25 88888.00 2018-03-16 01:40:52.409 075 11520.03 184.14 52486.26 88888.00 2018-03-16 01:40:52.909 075 11520.02 184.11 52486.27 88888.00 2018-03-16 01:40:53.409 075 11520.01 184.12 52486.26 88888.00 2018-03-16 01:40:53.909 075 11519.95 184.14 52486.25 88888.00 2018-03-16 01:40:54.409 075 11519.96 184.15 52486.25 88888.00 2018-03-16 01:40:54.909 075 11519.94 184.13 52486.23 88888.00 2018-03-16 01:40:55.409 075 11519.95 184.13 52486.25 88888.00 2018-03-16 01:40:55.909 075 11519.97 184.14 52486.25 88888.00 2018-03-16 01:40:56.409 075 11519.97 184.14 52486.20 88888.00 2018-03-16 01:40:56.909 075 11519.98 184.12 52486.24 88888.00 2018-03-16 01:40:57.409 075 11519.97 184.11 52486.22 88888.00 2018-03-16 01:40:57.909 075 11519.97 184.13 52486.22 88888.00 2018-03-16 01:40:58.409 075 11519.94 184.22 52486.19 88888.00 2018-03-16 01:40:58.909 075 11519.94 184.21 52486.18 88888.00 2018-03-16 01:40:59.409 075 11519.98 184.19 52486.16 88888.00 2018-03-16 01:40:59.909 075 11519.93 184.15 52486.16 88888.00 2018-03-16 01:41:00.409 075 11519.96 184.17 52486.22 88888.00 2018-03-16 01:41:00.909 075 11520.02 184.13 52486.17 88888.00 2018-03-16 01:41:01.409 075 11520.01 184.13 52486.16 88888.00 2018-03-16 01:41:01.909 075 11519.97 184.11 52486.26 88888.00 2018-03-16 01:41:02.409 075 11520.04 184.16 52486.24 88888.00 2018-03-16 01:41:02.909 075 11520.03 184.19 52486.20 88888.00 2018-03-16 01:41:03.409 075 11519.99 184.17 52486.23 88888.00 2018-03-16 01:41:03.909 075 11520.01 184.15 52486.22 88888.00 2018-03-16 01:41:04.409 075 11520.01 184.16 52486.19 88888.00 2018-03-16 01:41:04.909 075 11519.99 184.16 52486.22 88888.00 2018-03-16 01:41:05.409 075 11519.99 184.18 52486.20 88888.00 2018-03-16 01:41:05.909 075 11520.05 184.16 52486.25 88888.00 2018-03-16 01:41:06.409 075 11520.04 184.14 52486.25 88888.00 2018-03-16 01:41:06.909 075 11520.03 184.16 52486.26 88888.00 2018-03-16 01:41:07.409 075 11520.06 184.18 52486.23 88888.00 2018-03-16 01:41:07.909 075 11520.05 184.15 52486.24 88888.00 2018-03-16 01:41:08.409 075 11520.06 184.14 52486.25 88888.00 2018-03-16 01:41:08.909 075 11520.02 184.17 52486.24 88888.00 2018-03-16 01:41:09.409 075 11520.04 184.18 52486.25 88888.00 2018-03-16 01:41:09.909 075 11520.08 184.17 52486.24 88888.00 2018-03-16 01:41:10.409 075 11520.05 184.16 52486.20 88888.00 2018-03-16 01:41:10.909 075 11520.08 184.14 52486.15 88888.00 2018-03-16 01:41:11.409 075 11520.12 184.15 52486.15 88888.00 2018-03-16 01:41:11.909 075 11520.10 184.15 52486.17 88888.00 2018-03-16 01:41:12.409 075 11520.11 184.09 52486.15 88888.00 2018-03-16 01:41:12.909 075 11520.17 184.07 52486.13 88888.00 2018-03-16 01:41:13.409 075 11520.20 184.09 52486.13 88888.00 2018-03-16 01:41:13.909 075 11520.11 184.15 52486.14 88888.00 2018-03-16 01:41:14.409 075 11520.08 184.09 52486.17 88888.00 2018-03-16 01:41:14.909 075 11520.08 184.06 52486.20 88888.00 2018-03-16 01:41:15.409 075 11520.08 184.09 52486.17 88888.00 2018-03-16 01:41:15.909 075 11520.12 184.12 52486.14 88888.00 2018-03-16 01:41:16.409 075 11520.12 184.09 52486.14 88888.00 2018-03-16 01:41:16.909 075 11520.14 184.07 52486.14 88888.00 2018-03-16 01:41:17.409 075 11520.11 184.02 52486.13 88888.00 2018-03-16 01:41:17.909 075 11520.12 184.04 52486.13 88888.00 2018-03-16 01:41:18.409 075 11520.06 184.08 52486.16 88888.00 2018-03-16 01:41:18.909 075 11520.10 184.11 52486.18 88888.00 2018-03-16 01:41:19.409 075 11520.08 184.12 52486.18 88888.00 2018-03-16 01:41:19.909 075 11520.05 184.22 52486.20 88888.00 2018-03-16 01:41:20.409 075 11520.07 184.32 52486.20 88888.00 2018-03-16 01:41:20.909 075 11520.07 184.24 52486.20 88888.00 2018-03-16 01:41:21.409 075 11520.08 184.18 52486.18 88888.00 2018-03-16 01:41:21.909 075 11520.08 184.13 52486.17 88888.00 2018-03-16 01:41:22.409 075 11520.10 184.14 52486.18 88888.00 2018-03-16 01:41:22.909 075 11520.10 184.14 52486.22 88888.00 2018-03-16 01:41:23.409 075 11520.07 184.13 52486.19 88888.00 2018-03-16 01:41:23.909 075 11520.08 184.13 52486.18 88888.00 2018-03-16 01:41:24.409 075 11520.13 184.17 52486.16 88888.00 2018-03-16 01:41:24.909 075 11520.12 184.16 52486.18 88888.00 2018-03-16 01:41:25.409 075 11520.11 184.18 52486.23 88888.00 2018-03-16 01:41:25.909 075 11520.13 184.19 52486.20 88888.00 2018-03-16 01:41:26.409 075 11520.11 184.21 52486.20 88888.00 2018-03-16 01:41:26.909 075 11520.12 184.27 52486.20 88888.00 2018-03-16 01:41:27.409 075 11520.11 184.28 52486.22 88888.00 2018-03-16 01:41:27.909 075 11520.13 184.26 52486.18 88888.00 2018-03-16 01:41:28.409 075 11520.13 184.24 52486.14 88888.00 2018-03-16 01:41:28.909 075 11520.22 184.23 52486.11 88888.00 2018-03-16 01:41:29.909 075 11520.22 184.25 52486.09 88888.00 2018-03-16 01:41:30.909 075 11520.28 184.22 52486.14 88888.00 2018-03-16 01:41:31.409 075 11520.28 184.16 52486.11 88888.00 2018-03-16 01:41:31.909 075 11520.29 184.14 52486.14 88888.00 2018-03-16 01:41:32.409 075 11520.29 184.19 52486.13 88888.00 2018-03-16 01:41:32.909 075 11520.31 184.23 52486.08 88888.00 2018-03-16 01:41:33.409 075 11520.36 184.21 52486.08 88888.00 2018-03-16 01:41:33.909 075 11520.32 184.14 52486.06 88888.00 2018-03-16 01:41:34.409 075 11520.34 184.13 52486.06 88888.00 2018-03-16 01:41:34.909 075 11520.34 184.15 52486.08 88888.00 2018-03-16 01:41:35.409 075 11520.37 184.16 52486.10 88888.00 2018-03-16 01:41:35.909 075 11520.38 184.16 52486.04 88888.00 2018-03-16 01:41:36.409 075 11520.33 184.18 52486.01 88888.00 2018-03-16 01:41:36.909 075 11520.30 184.21 52486.04 88888.00 2018-03-16 01:41:37.409 075 11520.28 184.21 52486.10 88888.00 2018-03-16 01:41:37.909 075 11520.25 184.22 52486.13 88888.00 2018-03-16 01:41:38.409 075 11520.31 184.21 52486.11 88888.00 2018-03-16 01:41:38.909 075 11520.30 184.29 52486.10 88888.00 2018-03-16 01:41:40.409 075 11520.32 184.26 52486.08 88888.00 2018-03-16 01:41:40.909 075 11520.34 184.23 52486.09 88888.00 2018-03-16 01:41:41.409 075 11520.38 184.25 52486.07 88888.00 2018-03-16 01:41:41.909 075 11520.40 184.27 52486.07 88888.00 2018-03-16 01:41:42.409 075 11520.42 184.28 52486.06 88888.00 2018-03-16 01:41:42.909 075 11520.43 184.25 52486.07 88888.00 2018-03-16 01:41:43.409 075 11520.39 184.22 52486.07 88888.00 2018-03-16 01:41:43.909 075 11520.39 184.19 52486.06 88888.00 2018-03-16 01:41:44.409 075 11520.32 184.23 52486.08 88888.00 2018-03-16 01:41:44.909 075 11520.31 184.27 52486.11 88888.00 2018-03-16 01:41:45.409 075 11520.31 184.24 52486.11 88888.00 2018-03-16 01:41:45.909 075 11520.33 184.21 52486.11 88888.00 2018-03-16 01:41:46.409 075 11520.31 184.22 52486.10 88888.00 2018-03-16 01:41:46.909 075 11520.27 184.21 52486.09 88888.00 2018-03-16 01:41:47.409 075 11520.23 184.28 52486.10 88888.00 2018-03-16 01:41:47.909 075 11520.28 184.36 52486.10 88888.00 2018-03-16 01:41:48.409 075 11520.28 184.37 52486.07 88888.00 2018-03-16 01:41:48.909 075 11520.33 184.35 52486.06 88888.00 2018-03-16 01:41:49.409 075 11520.40 184.31 52486.04 88888.00 2018-03-16 01:41:49.909 075 11520.34 184.27 52486.07 88888.00 2018-03-16 01:41:50.409 075 11520.37 184.29 52486.14 88888.00 2018-03-16 01:41:50.909 075 11520.38 184.35 52486.18 88888.00 2018-03-16 01:41:51.409 075 11520.36 184.42 52486.15 88888.00 2018-03-16 01:41:51.909 075 11520.39 184.38 52486.10 88888.00 2018-03-16 01:41:52.409 075 11520.40 184.40 52486.08 88888.00 2018-03-16 01:41:52.909 075 11520.39 184.41 52486.06 88888.00 2018-03-16 01:41:53.409 075 11520.39 184.40 52486.07 88888.00 2018-03-16 01:41:53.909 075 11520.37 184.41 52486.11 88888.00 2018-03-16 01:41:54.409 075 11520.36 184.42 52486.11 88888.00 2018-03-16 01:41:54.909 075 11520.34 184.44 52486.11 88888.00 2018-03-16 01:41:55.409 075 11520.37 184.44 52486.05 88888.00 2018-03-16 01:41:55.909 075 11520.33 184.36 52486.01 88888.00 2018-03-16 01:41:56.409 075 11520.29 184.41 52486.06 88888.00 2018-03-16 01:41:56.909 075 11520.30 184.42 52486.08 88888.00 2018-03-16 01:41:57.409 075 11520.34 184.43 52486.07 88888.00 2018-03-16 01:41:57.909 075 11520.38 184.42 52486.05 88888.00 2018-03-16 01:41:58.409 075 11520.38 184.42 52486.05 88888.00 2018-03-16 01:41:58.909 075 11520.34 184.42 52486.04 88888.00 2018-03-16 01:41:59.409 075 11520.34 184.41 52486.09 88888.00 2018-03-16 01:41:59.909 075 11520.33 184.42 52486.10 88888.00 2018-03-16 01:42:00.409 075 11520.41 184.36 52486.09 88888.00 2018-03-16 01:42:00.909 075 11520.46 184.36 52486.11 88888.00 2018-03-16 01:42:01.409 075 11520.43 184.44 52486.09 88888.00 2018-03-16 01:42:01.909 075 11520.45 184.45 52486.08 88888.00 2018-03-16 01:42:02.409 075 11520.36 184.41 52486.10 88888.00 2018-03-16 01:42:02.909 075 11520.39 184.42 52486.02 88888.00 2018-03-16 01:42:03.409 075 11520.43 184.46 52486.02 88888.00 2018-03-16 01:42:03.909 075 11520.45 184.43 52486.11 88888.00 2018-03-16 01:42:04.409 075 11520.41 184.41 52486.15 88888.00 2018-03-16 01:42:04.909 075 11520.47 184.40 52486.16 88888.00 2018-03-16 01:42:05.409 075 11520.47 184.36 52486.17 88888.00 2018-03-16 01:42:05.909 075 11520.46 184.41 52486.15 88888.00 2018-03-16 01:42:06.409 075 11520.45 184.41 52486.09 88888.00 2018-03-16 01:42:06.909 075 11520.43 184.43 52486.08 88888.00 2018-03-16 01:42:07.409 075 11520.45 184.45 52486.08 88888.00 2018-03-16 01:42:07.909 075 11520.51 184.47 52486.08 88888.00 2018-03-16 01:42:08.409 075 11520.51 184.48 52486.08 88888.00 2018-03-16 01:42:08.909 075 11520.49 184.46 52486.08 88888.00 2018-03-16 01:42:09.409 075 11520.52 184.42 52486.05 88888.00 2018-03-16 01:42:09.909 075 11520.55 184.41 52486.07 88888.00 2018-03-16 01:42:10.409 075 11520.55 184.46 52486.05 88888.00 2018-03-16 01:42:10.909 075 11520.49 184.51 52486.04 88888.00 2018-03-16 01:42:11.409 075 11520.48 184.47 52486.11 88888.00 2018-03-16 01:42:11.909 075 11520.47 184.48 52486.15 88888.00 2018-03-16 01:42:12.409 075 11520.49 184.48 52486.15 88888.00 2018-03-16 01:42:12.909 075 11520.50 184.53 52486.15 88888.00 2018-03-16 01:42:13.409 075 11520.48 184.51 52486.15 88888.00 2018-03-16 01:42:13.909 075 11520.47 184.50 52486.13 88888.00 2018-03-16 01:42:14.409 075 11520.55 184.53 52486.08 88888.00 2018-03-16 01:42:14.909 075 11520.58 184.52 52486.10 88888.00 2018-03-16 01:42:15.409 075 11520.54 184.52 52486.08 88888.00 2018-03-16 01:42:15.909 075 11520.52 184.55 52486.05 88888.00 2018-03-16 01:42:16.409 075 11520.59 184.53 52486.02 88888.00 2018-03-16 01:42:16.909 075 11520.59 184.53 52486.01 88888.00 2018-03-16 01:42:17.409 075 11520.57 184.54 52486.05 88888.00 2018-03-16 01:42:17.909 075 11520.57 184.56 52486.08 88888.00 2018-03-16 01:42:18.409 075 11520.56 184.55 52485.99 88888.00 2018-03-16 01:42:18.909 075 11520.49 184.48 52486.00 88888.00 2018-03-16 01:42:19.409 075 11520.49 184.45 52486.08 88888.00 2018-03-16 01:42:19.909 075 11520.55 184.50 52486.08 88888.00 2018-03-16 01:42:20.409 075 11520.58 184.54 52486.06 88888.00 2018-03-16 01:42:20.909 075 11520.57 184.62 52486.07 88888.00 2018-03-16 01:42:21.409 075 11520.56 184.60 52486.10 88888.00 2018-03-16 01:42:21.909 075 11520.63 184.56 52486.09 88888.00 2018-03-16 01:42:22.409 075 11520.66 184.58 52486.07 88888.00 2018-03-16 01:42:22.909 075 11520.65 184.57 52486.07 88888.00 2018-03-16 01:42:23.409 075 11520.67 184.56 52486.04 88888.00 2018-03-16 01:42:23.909 075 11520.68 184.57 52486.02 88888.00 2018-03-16 01:42:24.409 075 11520.67 184.58 52486.04 88888.00 2018-03-16 01:42:24.909 075 11520.67 184.57 52486.01 88888.00 2018-03-16 01:42:25.409 075 11520.63 184.57 52486.02 88888.00 2018-03-16 01:42:25.909 075 11520.63 184.62 52486.06 88888.00 2018-03-16 01:42:26.409 075 11520.66 184.64 52486.07 88888.00 2018-03-16 01:42:26.909 075 11520.65 184.60 52486.05 88888.00 2018-03-16 01:42:27.409 075 11520.63 184.58 52486.05 88888.00 2018-03-16 01:42:27.909 075 11520.65 184.62 52486.04 88888.00 2018-03-16 01:42:28.409 075 11520.64 184.63 52486.02 88888.00 2018-03-16 01:42:28.909 075 11520.65 184.67 52486.04 88888.00 2018-03-16 01:42:29.409 075 11520.69 184.60 52486.01 88888.00 2018-03-16 01:42:29.909 075 11520.68 184.60 52486.05 88888.00 2018-03-16 01:42:30.410 075 11520.66 184.56 52486.05 88888.00 2018-03-16 01:42:30.910 075 11520.71 184.50 52486.02 88888.00 2018-03-16 01:42:31.410 075 11520.73 184.50 52486.00 88888.00 2018-03-16 01:42:31.910 075 11520.73 184.52 52486.00 88888.00 2018-03-16 01:42:32.410 075 11520.64 184.56 52485.99 88888.00 2018-03-16 01:42:32.910 075 11520.55 184.58 52486.01 88888.00 2018-03-16 01:42:33.410 075 11520.52 184.54 52486.05 88888.00 2018-03-16 01:42:33.910 075 11520.61 184.51 52486.07 88888.00 2018-03-16 01:42:34.410 075 11520.66 184.52 52486.05 88888.00 2018-03-16 01:42:34.910 075 11520.65 184.53 52486.01 88888.00 2018-03-16 01:42:35.410 075 11520.61 184.52 52485.99 88888.00 2018-03-16 01:42:35.910 075 11520.58 184.50 52486.00 88888.00 2018-03-16 01:42:36.410 075 11520.63 184.52 52486.02 88888.00 2018-03-16 01:42:36.910 075 11520.64 184.48 52486.01 88888.00 2018-03-16 01:42:37.410 075 11520.66 184.48 52486.02 88888.00 2018-03-16 01:42:37.910 075 11520.59 184.52 52486.02 88888.00 2018-03-16 01:42:38.410 075 11520.59 184.46 52486.04 88888.00 2018-03-16 01:42:38.910 075 11520.65 184.45 52486.01 88888.00 2018-03-16 01:42:39.410 075 11520.69 184.46 52486.02 88888.00 2018-03-16 01:42:39.910 075 11520.68 184.51 52486.08 88888.00 2018-03-16 01:42:40.410 075 11520.68 184.51 52486.09 88888.00 2018-03-16 01:42:40.910 075 11520.67 184.50 52486.09 88888.00 2018-03-16 01:42:41.410 075 11520.73 184.52 52486.09 88888.00 2018-03-16 01:42:41.910 075 11520.71 184.48 52486.07 88888.00 2018-03-16 01:42:42.410 075 11520.71 184.47 52486.06 88888.00 2018-03-16 01:42:42.910 075 11520.69 184.50 52486.00 88888.00 2018-03-16 01:42:43.410 075 11520.72 184.50 52486.02 88888.00 2018-03-16 01:42:43.910 075 11520.76 184.48 52486.02 88888.00 2018-03-16 01:42:44.410 075 11520.81 184.51 52486.04 88888.00 2018-03-16 01:42:44.910 075 11520.82 184.51 52486.07 88888.00 2018-03-16 01:42:45.410 075 11520.80 184.54 52486.10 88888.00 2018-03-16 01:42:45.910 075 11520.74 184.48 52486.11 88888.00 2018-03-16 01:42:46.410 075 11520.66 184.51 52486.14 88888.00 2018-03-16 01:42:46.910 075 11520.72 184.50 52486.07 88888.00 2018-03-16 01:42:47.410 075 11520.82 184.48 52486.01 88888.00 2018-03-16 01:42:47.910 075 11520.85 184.47 52486.00 88888.00 2018-03-16 01:42:48.410 075 11520.78 184.53 52485.97 88888.00 2018-03-16 01:42:48.910 075 11520.83 184.57 52485.97 88888.00 2018-03-16 01:42:49.410 075 11520.85 184.58 52485.96 88888.00 2018-03-16 01:42:49.910 075 11520.85 184.58 52485.99 88888.00 2018-03-16 01:42:50.410 075 11520.81 184.52 52486.01 88888.00 2018-03-16 01:42:51.410 075 11520.77 184.51 52485.99 88888.00 2018-03-16 01:42:51.910 075 11520.76 184.58 52485.99 88888.00 2018-03-16 01:42:52.410 075 11520.82 184.62 52485.96 88888.00 2018-03-16 01:42:52.910 075 11520.78 184.57 52485.99 88888.00 2018-03-16 01:42:53.410 075 11520.78 184.53 52486.02 88888.00 2018-03-16 01:42:53.910 075 11520.77 184.54 52486.06 88888.00 2018-03-16 01:42:54.410 075 11520.77 184.55 52486.06 88888.00 2018-03-16 01:42:54.910 075 11520.81 184.61 52486.05 88888.00 2018-03-16 01:42:55.410 075 11520.80 184.58 52486.06 88888.00 2018-03-16 01:42:55.910 075 11520.78 184.62 52486.05 88888.00 2018-03-16 01:42:56.410 075 11520.80 184.65 52486.04 88888.00 2018-03-16 01:42:56.910 075 11520.80 184.60 52485.99 88888.00 2018-03-16 01:42:57.410 075 11520.76 184.58 52486.00 88888.00 2018-03-16 01:42:57.910 075 11520.77 184.61 52485.98 88888.00 2018-03-16 01:42:58.410 075 11520.82 184.63 52485.99 88888.00 2018-03-16 01:42:58.910 075 11520.85 184.58 52485.97 88888.00 2018-03-16 01:42:59.410 075 11520.86 184.52 52485.97 88888.00 2018-03-16 01:42:59.910 075 11520.84 184.57 52485.99 88888.00 2018-03-16 01:43:00.410 075 11520.81 184.60 52486.01 88888.00 2018-03-16 01:43:00.910 075 11520.73 184.55 52485.98 88888.00 2018-03-16 01:43:01.410 075 11520.78 184.56 52485.93 88888.00 2018-03-16 01:43:01.910 075 11520.82 184.56 52485.90 88888.00 2018-03-16 01:43:02.410 075 11520.84 184.56 52485.91 88888.00 2018-03-16 01:43:02.910 075 11520.90 184.50 52485.93 88888.00 2018-03-16 01:43:03.410 075 11520.91 184.48 52485.92 88888.00 2018-03-16 01:43:03.910 075 11520.89 184.54 52485.89 88888.00 2018-03-16 01:43:04.410 075 11520.86 184.60 52485.89 88888.00 2018-03-16 01:43:04.910 075 11520.84 184.54 52485.89 88888.00 2018-03-16 01:43:05.410 075 11520.81 184.53 52485.90 88888.00 2018-03-16 01:43:05.910 075 11520.82 184.54 52485.91 88888.00 2018-03-16 01:43:06.410 075 11520.86 184.57 52485.93 88888.00 2018-03-16 01:43:06.910 075 11520.86 184.54 52485.93 88888.00 2018-03-16 01:43:07.410 075 11520.89 184.54 52485.91 88888.00 2018-03-16 01:43:07.910 075 11520.91 184.54 52485.91 88888.00 2018-03-16 01:43:08.410 075 11520.92 184.58 52485.91 88888.00 2018-03-16 01:43:08.910 075 11520.91 184.58 52485.92 88888.00 2018-03-16 01:43:09.410 075 11520.93 184.57 52485.95 88888.00 2018-03-16 01:43:09.910 075 11520.93 184.54 52485.95 88888.00 2018-03-16 01:43:10.410 075 11520.98 184.57 52485.92 88888.00 2018-03-16 01:43:10.910 075 11520.99 184.52 52485.90 88888.00 2018-03-16 01:43:11.410 075 11520.91 184.50 52485.91 88888.00 2018-03-16 01:43:11.910 075 11520.90 184.50 52485.90 88888.00 2018-03-16 01:43:12.410 075 11520.82 184.51 52485.89 88888.00 2018-03-16 01:43:12.910 075 11520.89 184.55 52485.88 88888.00 2018-03-16 01:43:13.410 075 11520.95 184.54 52485.91 88888.00 2018-03-16 01:43:13.910 075 11521.00 184.53 52485.92 88888.00 2018-03-16 01:43:14.410 075 11521.02 184.57 52485.91 88888.00 2018-03-16 01:43:14.910 075 11521.01 184.54 52485.90 88888.00 2018-03-16 01:43:15.410 075 11521.00 184.52 52485.90 88888.00 2018-03-16 01:43:15.910 075 11521.00 184.57 52485.91 88888.00 2018-03-16 01:43:16.410 075 11520.98 184.57 52485.89 88888.00 2018-03-16 01:43:16.910 075 11520.94 184.52 52485.92 88888.00 2018-03-16 01:43:17.410 075 11520.89 184.56 52485.92 88888.00 2018-03-16 01:43:17.910 075 11520.93 184.58 52485.87 88888.00 2018-03-16 01:43:18.410 075 11520.87 184.63 52485.93 88888.00 2018-03-16 01:43:18.910 075 11520.91 184.64 52485.95 88888.00 2018-03-16 01:43:19.410 075 11520.96 184.63 52485.92 88888.00 2018-03-16 01:43:19.910 075 11520.95 184.63 52485.93 88888.00 2018-03-16 01:43:20.410 075 11520.95 184.62 52485.93 88888.00 2018-03-16 01:43:20.910 075 11520.96 184.57 52485.93 88888.00 2018-03-16 01:43:21.410 075 11520.98 184.58 52485.91 88888.00 2018-03-16 01:43:21.910 075 11520.98 184.61 52485.91 88888.00 2018-03-16 01:43:22.410 075 11520.96 184.56 52485.90 88888.00 2018-03-16 01:43:22.910 075 11521.00 184.54 52485.89 88888.00 2018-03-16 01:43:23.410 075 11520.94 184.54 52485.89 88888.00 2018-03-16 01:43:23.910 075 11520.95 184.55 52485.90 88888.00 2018-03-16 01:43:24.410 075 11520.98 184.56 52485.90 88888.00 2018-03-16 01:43:24.910 075 11520.99 184.57 52485.91 88888.00 2018-03-16 01:43:25.410 075 11520.99 184.56 52485.89 88888.00 2018-03-16 01:43:25.910 075 11520.99 184.57 52485.86 88888.00 2018-03-16 01:43:26.410 075 11521.00 184.56 52485.83 88888.00 2018-03-16 01:43:26.910 075 11520.99 184.58 52485.83 88888.00 2018-03-16 01:43:27.410 075 11520.95 184.62 52485.86 88888.00 2018-03-16 01:43:27.910 075 11520.96 184.66 52485.84 88888.00 2018-03-16 01:43:28.410 075 11521.06 184.63 52485.84 88888.00 2018-03-16 01:43:28.910 075 11521.09 184.54 52485.91 88888.00 2018-03-16 01:43:29.410 075 11521.09 184.57 52485.90 88888.00 2018-03-16 01:43:29.910 075 11521.08 184.56 52485.88 88888.00 2018-03-16 01:43:30.410 075 11521.09 184.54 52485.90 88888.00 2018-03-16 01:43:30.910 075 11521.10 184.57 52485.89 88888.00 2018-03-16 01:43:31.410 075 11521.11 184.56 52485.84 88888.00 2018-03-16 01:43:31.910 075 11521.04 184.61 52485.87 88888.00 2018-03-16 01:43:32.410 075 11521.01 184.63 52485.86 88888.00 2018-03-16 01:43:32.910 075 11521.07 184.57 52485.87 88888.00 2018-03-16 01:43:33.410 075 11521.11 184.56 52485.88 88888.00 2018-03-16 01:43:33.910 075 11521.13 184.57 52485.84 88888.00 2018-03-16 01:43:34.410 075 11521.10 184.56 52485.83 88888.00 2018-03-16 01:43:34.910 075 11521.11 184.58 52485.82 88888.00 2018-03-16 01:43:35.410 075 11521.10 184.61 52485.86 88888.00 2018-03-16 01:43:35.910 075 11521.09 184.58 52485.87 88888.00 2018-03-16 01:43:36.410 075 11521.13 184.58 52485.84 88888.00 2018-03-16 01:43:36.910 075 11521.19 184.57 52485.82 88888.00 2018-03-16 01:43:37.410 075 11521.15 184.60 52485.83 88888.00 2018-03-16 01:43:37.910 075 11521.13 184.57 52485.86 88888.00 2018-03-16 01:43:38.410 075 11521.10 184.57 52485.86 88888.00 2018-03-16 01:43:38.910 075 11521.09 184.60 52485.88 88888.00 2018-03-16 01:43:39.410 075 11521.11 184.60 52485.87 88888.00 2018-03-16 01:43:39.910 075 11521.11 184.58 52485.86 88888.00 2018-03-16 01:43:40.410 075 11521.09 184.58 52485.83 88888.00 2018-03-16 01:43:40.910 075 11521.11 184.62 52485.84 88888.00 2018-03-16 01:43:41.410 075 11521.09 184.67 52485.87 88888.00 2018-03-16 01:43:41.910 075 11521.11 184.65 52485.91 88888.00 2018-03-16 01:43:42.910 075 11521.12 184.70 52485.90 88888.00 2018-03-16 01:43:43.410 075 11521.20 184.67 52485.88 88888.00 2018-03-16 01:43:43.910 075 11521.19 184.58 52485.84 88888.00 2018-03-16 01:43:44.410 075 11521.17 184.62 52485.84 88888.00 2018-03-16 01:43:44.910 075 11521.10 184.64 52485.90 88888.00 2018-03-16 01:43:45.410 075 11521.10 184.62 52485.92 88888.00 2018-03-16 01:43:45.910 075 11521.18 184.55 52485.90 88888.00 2018-03-16 01:43:46.410 075 11521.22 184.62 52485.87 88888.00 2018-03-16 01:43:46.910 075 11521.25 184.65 52485.84 88888.00 2018-03-16 01:43:47.410 075 11521.17 184.66 52485.87 88888.00 2018-03-16 01:43:47.910 075 11521.13 184.65 52485.84 88888.00 2018-03-16 01:43:48.410 075 11521.10 184.66 52485.83 88888.00 2018-03-16 01:43:48.910 075 11521.17 184.65 52485.80 88888.00 2018-03-16 01:43:49.410 075 11521.16 184.64 52485.78 88888.00 2018-03-16 01:43:49.910 075 11521.07 184.63 52485.78 88888.00 2018-03-16 01:43:50.410 075 11521.10 184.60 52485.83 88888.00 2018-03-16 01:43:50.910 075 11521.16 184.58 52485.81 88888.00 2018-03-16 01:43:51.410 075 11521.15 184.64 52485.81 88888.00 2018-03-16 01:43:51.910 075 11521.13 184.65 52485.78 88888.00 2018-03-16 01:43:52.410 075 11521.12 184.60 52485.75 88888.00 2018-03-16 01:43:52.910 075 11521.15 184.57 52485.78 88888.00 2018-03-16 01:43:53.410 075 11521.21 184.57 52485.75 88888.00 2018-03-16 01:43:53.910 075 11521.18 184.60 52485.78 88888.00 2018-03-16 01:43:54.410 075 11521.19 184.61 52485.82 88888.00 2018-03-16 01:43:54.910 075 11521.21 184.58 52485.81 88888.00 2018-03-16 01:43:55.410 075 11521.19 184.58 52485.81 88888.00 2018-03-16 01:43:55.910 075 11521.16 184.54 52485.83 88888.00 2018-03-16 01:43:56.410 075 11521.12 184.61 52485.84 88888.00 2018-03-16 01:43:56.910 075 11521.10 184.63 52485.81 88888.00 2018-03-16 01:43:57.410 075 11521.08 184.61 52485.83 88888.00 2018-03-16 01:43:57.910 075 11521.07 184.58 52485.83 88888.00 2018-03-16 01:43:58.410 075 11521.11 184.57 52485.83 88888.00 2018-03-16 01:43:58.910 075 11521.13 184.57 52485.78 88888.00 2018-03-16 01:43:59.410 075 11521.13 184.57 52485.79 88888.00 2018-03-16 01:43:59.910 075 11521.17 184.57 52485.78 88888.00 2018-03-16 01:44:00.410 075 11521.20 184.56 52485.75 88888.00 2018-03-16 01:44:00.910 075 11521.20 184.58 52485.75 88888.00 2018-03-16 01:44:01.410 075 11521.24 184.62 52485.80 88888.00 2018-03-16 01:44:01.910 075 11521.26 184.61 52485.78 88888.00 2018-03-16 01:44:02.910 075 11521.27 184.54 52485.79 88888.00 2018-03-16 01:44:03.410 075 11521.26 184.53 52485.78 88888.00 2018-03-16 01:44:03.910 075 11521.26 184.55 52485.76 88888.00 2018-03-16 01:44:04.410 075 11521.27 184.54 52485.79 88888.00 2018-03-16 01:44:04.910 075 11521.28 184.58 52485.79 88888.00 2018-03-16 01:44:05.410 075 11521.27 184.60 52485.82 88888.00 2018-03-16 01:44:05.910 075 11521.31 184.56 52485.79 88888.00 2018-03-16 01:44:06.410 075 11521.29 184.55 52485.75 88888.00 2018-03-16 01:44:06.910 075 11521.33 184.60 52485.75 88888.00 2018-03-16 01:44:07.410 075 11521.31 184.61 52485.75 88888.00 2018-03-16 01:44:07.910 075 11521.27 184.57 52485.75 88888.00 2018-03-16 01:44:08.410 075 11521.27 184.63 52485.75 88888.00 2018-03-16 01:44:08.910 075 11521.28 184.69 52485.76 88888.00 2018-03-16 01:44:09.410 075 11521.31 184.64 52485.75 88888.00 2018-03-16 01:44:09.910 075 11521.29 184.61 52485.79 88888.00 2018-03-16 01:44:10.910 075 11521.35 184.64 52485.72 88888.00 2018-03-16 01:44:11.410 075 11521.36 184.62 52485.72 88888.00 2018-03-16 01:44:11.910 075 11521.33 184.64 52485.76 88888.00 2018-03-16 01:44:12.910 075 11521.30 184.60 52485.76 88888.00 2018-03-16 01:44:13.410 075 11521.33 184.57 52485.78 88888.00 2018-03-16 01:44:13.910 075 11521.34 184.56 52485.75 88888.00 2018-03-16 01:44:14.410 075 11521.36 184.54 52485.79 88888.00 2018-03-16 01:44:14.910 075 11521.40 184.56 52485.74 88888.00 2018-03-16 01:44:15.410 075 11521.37 184.56 52485.76 88888.00 2018-03-16 01:44:15.910 075 11521.38 184.61 52485.75 88888.00 2018-03-16 01:44:16.410 075 11521.44 184.56 52485.71 88888.00 2018-03-16 01:44:16.910 075 11521.36 184.53 52485.74 88888.00 2018-03-16 01:44:17.410 075 11521.34 184.54 52485.78 88888.00 2018-03-16 01:44:17.910 075 11521.29 184.50 52485.78 88888.00 2018-03-16 01:44:18.410 075 11521.31 184.48 52485.78 88888.00 2018-03-16 01:44:18.910 075 11521.33 184.55 52485.72 88888.00 2018-03-16 01:44:19.410 075 11521.34 184.60 52485.72 88888.00 2018-03-16 01:44:19.910 075 11521.31 184.57 52485.71 88888.00 2018-03-16 01:44:20.410 075 11521.31 184.54 52485.69 88888.00 2018-03-16 01:44:20.910 075 11521.33 184.54 52485.70 88888.00 2018-03-16 01:44:21.410 075 11521.34 184.57 52485.73 88888.00 2018-03-16 01:44:21.910 075 11521.33 184.61 52485.72 88888.00 2018-03-16 01:44:22.410 075 11521.33 184.63 52485.74 88888.00 2018-03-16 01:44:22.910 075 11521.34 184.63 52485.72 88888.00 2018-03-16 01:44:23.410 075 11521.28 184.60 52485.75 88888.00 2018-03-16 01:44:23.910 075 11521.26 184.55 52485.78 88888.00 2018-03-16 01:44:24.410 075 11521.35 184.60 52485.75 88888.00 2018-03-16 01:44:24.910 075 11521.40 184.64 52485.79 88888.00 2018-03-16 01:44:25.410 075 11521.38 184.65 52485.76 88888.00 2018-03-16 01:44:25.910 075 11521.34 184.66 52485.79 88888.00 2018-03-16 01:44:26.410 075 11521.31 184.61 52485.76 88888.00 2018-03-16 01:44:26.910 075 11521.29 184.64 52485.76 88888.00 2018-03-16 01:44:27.410 075 11521.24 184.67 52485.82 88888.00 2018-03-16 01:44:27.910 075 11521.28 184.67 52485.82 88888.00 2018-03-16 01:44:28.410 075 11521.31 184.70 52485.75 88888.00 2018-03-16 01:44:28.910 075 11521.31 184.70 52485.74 88888.00 2018-03-16 01:44:29.410 075 11521.34 184.71 52485.74 88888.00 2018-03-16 01:44:29.910 075 11521.35 184.66 52485.76 88888.00 2018-03-16 01:44:30.910 075 11521.35 184.64 52485.81 88888.00 2018-03-16 01:44:31.410 075 11521.38 184.69 52485.79 88888.00 2018-03-16 01:44:31.910 075 11521.38 184.69 52485.79 88888.00 2018-03-16 01:44:32.410 075 11521.44 184.69 52485.79 88888.00 2018-03-16 01:44:32.910 075 11521.38 184.72 52485.81 88888.00 2018-03-16 01:44:33.410 075 11521.37 184.70 52485.80 88888.00 2018-03-16 01:44:33.910 075 11521.42 184.74 52485.74 88888.00 2018-03-16 01:44:34.410 075 11521.39 184.73 52485.73 88888.00 2018-03-16 01:44:34.910 075 11521.31 184.74 52485.79 88888.00 2018-03-16 01:44:35.410 075 11521.31 184.71 52485.82 88888.00 2018-03-16 01:44:35.910 075 11521.34 184.73 52485.86 88888.00 2018-03-16 01:44:36.410 075 11521.34 184.77 52485.86 88888.00 2018-03-16 01:44:36.910 075 11521.30 184.76 52485.82 88888.00 2018-03-16 01:44:37.410 075 11521.27 184.75 52485.81 88888.00 2018-03-16 01:44:37.910 075 11521.27 184.73 52485.80 88888.00 2018-03-16 01:44:38.410 075 11521.29 184.73 52485.81 88888.00 2018-03-16 01:44:38.910 075 11521.31 184.74 52485.83 88888.00 2018-03-16 01:44:39.410 075 11521.30 184.76 52485.82 88888.00 2018-03-16 01:44:39.910 075 11521.35 184.76 52485.81 88888.00 2018-03-16 01:44:40.910 075 11521.25 184.73 52485.83 88888.00 2018-03-16 01:44:41.410 075 11521.26 184.71 52485.81 88888.00 2018-03-16 01:44:41.910 075 11521.28 184.74 52485.80 88888.00 2018-03-16 01:44:42.410 075 11521.26 184.79 52485.76 88888.00 2018-03-16 01:44:42.910 075 11521.28 184.82 52485.79 88888.00 2018-03-16 01:44:43.410 075 11521.29 184.79 52485.75 88888.00 2018-03-16 01:44:43.910 075 11521.33 184.76 52485.74 88888.00 2018-03-16 01:44:44.410 075 11521.33 184.77 52485.73 88888.00 2018-03-16 01:44:44.910 075 11521.33 184.76 52485.73 88888.00 2018-03-16 01:44:45.410 075 11521.35 184.81 52485.71 88888.00 2018-03-16 01:44:45.910 075 11521.34 184.79 52485.73 88888.00 2018-03-16 01:44:46.410 075 11521.30 184.80 52485.71 88888.00 2018-03-16 01:44:46.910 075 11521.31 184.79 52485.72 88888.00 2018-03-16 01:44:47.410 075 11521.30 184.77 52485.74 88888.00 2018-03-16 01:44:47.910 075 11521.26 184.81 52485.72 88888.00 2018-03-16 01:44:48.410 075 11521.25 184.86 52485.75 88888.00 2018-03-16 01:44:48.910 075 11521.26 184.86 52485.75 88888.00 2018-03-16 01:44:49.410 075 11521.29 184.92 52485.71 88888.00 2018-03-16 01:44:49.910 075 11521.30 184.87 52485.75 88888.00 2018-03-16 01:44:50.410 075 11521.30 184.83 52485.75 88888.00 2018-03-16 01:44:50.910 075 11521.31 184.82 52485.73 88888.00 2018-03-16 01:44:51.410 075 11521.28 184.84 52485.72 88888.00 2018-03-16 01:44:51.910 075 11521.33 184.92 52485.71 88888.00 2018-03-16 01:44:52.410 075 11521.34 184.86 52485.70 88888.00 2018-03-16 01:44:52.910 075 11521.25 184.83 52485.75 88888.00 2018-03-16 01:44:53.410 075 11521.19 184.86 52485.75 88888.00 2018-03-16 01:44:53.910 075 11521.27 184.85 52485.74 88888.00 2018-03-16 01:44:54.410 075 11521.28 184.83 52485.72 88888.00 2018-03-16 01:44:54.910 075 11521.29 184.83 52485.71 88888.00 2018-03-16 01:44:55.410 075 11521.33 184.84 52485.72 88888.00 2018-03-16 01:44:55.910 075 11521.34 184.83 52485.71 88888.00 2018-03-16 01:44:56.410 075 11521.37 184.85 52485.70 88888.00 2018-03-16 01:44:56.910 075 11521.36 184.84 52485.74 88888.00 2018-03-16 01:44:57.410 075 11521.39 184.85 52485.78 88888.00 2018-03-16 01:44:57.910 075 11521.39 184.84 52485.83 88888.00 2018-03-16 01:44:58.410 075 11521.37 184.84 52485.81 88888.00 2018-03-16 01:44:58.910 075 11521.39 184.84 52485.83 88888.00 2018-03-16 01:44:59.410 075 11521.38 184.85 52485.80 88888.00 2018-03-16 01:44:59.910 075 11521.36 184.89 52485.76 88888.00 2018-03-16 01:45:00.410 075 11521.36 184.90 52485.76 88888.00 2018-03-16 01:45:00.910 075 11521.37 184.90 52485.72 88888.00 2018-03-16 01:45:01.410 075 11521.33 184.93 52485.71 88888.00 2018-03-16 01:45:01.910 075 11521.38 184.93 52485.74 88888.00 2018-03-16 01:45:02.410 075 11521.39 184.92 52485.72 88888.00 2018-03-16 01:45:02.910 075 11521.47 184.95 52485.69 88888.00 2018-03-16 01:45:03.410 075 11521.46 184.94 52485.70 88888.00 2018-03-16 01:45:04.410 075 11521.43 184.89 52485.69 88888.00 2018-03-16 01:45:04.910 075 11521.40 184.89 52485.72 88888.00 2018-03-16 01:45:05.410 075 11521.43 184.92 52485.71 88888.00 2018-03-16 01:45:05.910 075 11521.47 184.90 52485.73 88888.00 2018-03-16 01:45:06.410 075 11521.48 184.89 52485.69 88888.00 2018-03-16 01:45:06.910 075 11521.54 184.94 52485.63 88888.00 2018-03-16 01:45:07.410 075 11521.60 184.92 52485.64 88888.00 2018-03-16 01:45:07.910 075 11521.62 184.85 52485.65 88888.00 2018-03-16 01:45:08.410 075 11521.60 184.84 52485.66 88888.00 2018-03-16 01:45:08.910 075 11521.59 184.87 52485.62 88888.00 2018-03-16 01:45:09.411 075 11521.57 184.90 52485.63 88888.00 2018-03-16 01:45:09.911 075 11521.57 184.82 52485.64 88888.00 2018-03-16 01:45:10.411 075 11521.57 184.80 52485.66 88888.00 2018-03-16 01:45:10.911 075 11521.59 184.86 52485.66 88888.00 2018-03-16 01:45:11.411 075 11521.55 184.87 52485.64 88888.00 2018-03-16 01:45:11.911 075 11521.53 184.91 52485.64 88888.00 2018-03-16 01:45:12.411 075 11521.53 184.90 52485.67 88888.00 2018-03-16 01:45:12.911 075 11521.57 184.98 52485.70 88888.00 2018-03-16 01:45:13.411 075 11521.60 184.94 52485.65 88888.00 2018-03-16 01:45:13.911 075 11521.60 184.91 52485.61 88888.00 2018-03-16 01:45:14.411 075 11521.62 184.90 52485.60 88888.00 2018-03-16 01:45:14.911 075 11521.65 184.87 52485.62 88888.00 2018-03-16 01:45:15.411 075 11521.64 184.84 52485.65 88888.00 2018-03-16 01:45:15.911 075 11521.61 184.87 52485.66 88888.00 2018-03-16 01:45:16.411 075 11521.61 184.85 52485.66 88888.00 2018-03-16 01:45:16.911 075 11521.65 184.87 52485.65 88888.00 2018-03-16 01:45:17.411 075 11521.65 184.93 52485.66 88888.00 2018-03-16 01:45:17.911 075 11521.69 184.92 52485.65 88888.00 2018-03-16 01:45:18.411 075 11521.62 184.89 52485.66 88888.00 2018-03-16 01:45:18.911 075 11521.60 184.89 52485.69 88888.00 2018-03-16 01:45:19.411 075 11521.64 184.91 52485.71 88888.00 2018-03-16 01:45:19.911 075 11521.64 184.94 52485.72 88888.00 2018-03-16 01:45:20.411 075 11521.64 184.99 52485.73 88888.00 2018-03-16 01:45:20.911 075 11521.66 184.96 52485.67 88888.00 2018-03-16 01:45:21.411 075 11521.70 184.94 52485.66 88888.00 2018-03-16 01:45:21.911 075 11521.69 184.98 52485.63 88888.00 2018-03-16 01:45:22.411 075 11521.68 184.96 52485.65 88888.00 2018-03-16 01:45:22.911 075 11521.64 184.94 52485.65 88888.00 2018-03-16 01:45:23.411 075 11521.65 184.94 52485.64 88888.00 2018-03-16 01:45:23.911 075 11521.69 185.01 52485.60 88888.00 2018-03-16 01:45:24.411 075 11521.73 185.01 52485.60 88888.00 2018-03-16 01:45:24.911 075 11521.73 184.94 52485.60 88888.00 2018-03-16 01:45:25.411 075 11521.66 184.96 52485.60 88888.00 2018-03-16 01:45:25.911 075 11521.71 184.96 52485.64 88888.00 2018-03-16 01:45:26.411 075 11521.70 185.05 52485.65 88888.00 2018-03-16 01:45:26.911 075 11521.66 185.05 52485.64 88888.00 2018-03-16 01:45:27.411 075 11521.68 184.99 52485.65 88888.00 2018-03-16 01:45:27.911 075 11521.78 184.90 52485.64 88888.00 2018-03-16 01:45:28.411 075 11521.79 184.95 52485.64 88888.00 2018-03-16 01:45:28.911 075 11521.77 184.93 52485.61 88888.00 2018-03-16 01:45:29.411 075 11521.80 184.92 52485.58 88888.00 2018-03-16 01:45:29.911 075 11521.85 185.00 52485.60 88888.00 2018-03-16 01:45:30.411 075 11521.85 184.98 52485.62 88888.00 2018-03-16 01:45:30.911 075 11521.90 184.96 52485.53 88888.00 2018-03-16 01:45:31.411 075 11521.92 184.95 52485.54 88888.00 2018-03-16 01:45:31.911 075 11521.89 185.00 52485.55 88888.00 2018-03-16 01:45:32.411 075 11521.88 184.98 52485.55 88888.00 2018-03-16 01:45:32.911 075 11521.87 184.94 52485.56 88888.00 2018-03-16 01:45:33.411 075 11521.86 184.95 52485.54 88888.00 2018-03-16 01:45:33.911 075 11521.88 184.94 52485.51 88888.00 2018-03-16 01:45:34.411 075 11521.89 184.94 52485.53 88888.00 2018-03-16 01:45:34.911 075 11521.91 184.94 52485.53 88888.00 2018-03-16 01:45:35.411 075 11521.83 184.95 52485.51 88888.00 2018-03-16 01:45:35.911 075 11521.85 184.92 52485.48 88888.00 2018-03-16 01:45:36.411 075 11521.85 184.95 52485.48 88888.00 2018-03-16 01:45:36.911 075 11521.85 184.95 52485.48 88888.00 2018-03-16 01:45:37.411 075 11521.83 184.94 52485.51 88888.00 2018-03-16 01:45:37.911 075 11521.81 184.94 52485.53 88888.00 2018-03-16 01:45:38.411 075 11521.86 184.93 52485.55 88888.00 2018-03-16 01:45:38.911 075 11521.85 184.94 52485.57 88888.00 2018-03-16 01:45:39.411 075 11521.81 184.91 52485.57 88888.00 2018-03-16 01:45:39.911 075 11521.80 184.91 52485.55 88888.00 2018-03-16 01:45:40.411 075 11521.81 184.90 52485.51 88888.00 2018-03-16 01:45:40.911 075 11521.81 184.91 52485.48 88888.00 2018-03-16 01:45:41.411 075 11521.78 184.98 52485.53 88888.00 2018-03-16 01:45:41.911 075 11521.79 185.02 52485.52 88888.00 2018-03-16 01:45:42.411 075 11521.74 184.92 52485.55 88888.00 2018-03-16 01:45:42.911 075 11521.74 184.90 52485.55 88888.00 2018-03-16 01:45:43.411 075 11521.75 184.90 52485.56 88888.00 2018-03-16 01:45:43.911 075 11521.83 184.96 52485.57 88888.00 2018-03-16 01:45:44.411 075 11521.88 184.93 52485.61 88888.00 2018-03-16 01:45:44.911 075 11521.90 184.91 52485.57 88888.00 2018-03-16 01:45:45.411 075 11521.90 184.90 52485.55 88888.00 2018-03-16 01:45:45.911 075 11521.94 184.91 52485.54 88888.00 2018-03-16 01:45:46.411 075 11521.91 184.93 52485.52 88888.00 2018-03-16 01:45:46.911 075 11521.88 184.89 52485.55 88888.00 2018-03-16 01:45:47.411 075 11521.92 184.90 52485.55 88888.00 2018-03-16 01:45:47.911 075 11521.94 184.94 52485.54 88888.00 2018-03-16 01:45:48.411 075 11521.95 184.91 52485.53 88888.00 2018-03-16 01:45:48.911 075 11521.91 184.93 52485.54 88888.00 2018-03-16 01:45:49.411 075 11521.90 184.98 52485.53 88888.00 2018-03-16 01:45:49.911 075 11521.87 184.95 52485.52 88888.00 2018-03-16 01:45:50.411 075 11521.89 184.96 52485.53 88888.00 2018-03-16 01:45:50.911 075 11521.88 184.92 52485.56 88888.00 2018-03-16 01:45:51.411 075 11521.91 184.87 52485.54 88888.00 2018-03-16 01:45:51.911 075 11521.94 184.89 52485.51 88888.00 2018-03-16 01:45:52.411 075 11521.88 184.91 52485.51 88888.00 2018-03-16 01:45:52.911 075 11521.88 184.93 52485.51 88888.00 2018-03-16 01:45:53.411 075 11521.87 184.94 52485.51 88888.00 2018-03-16 01:45:53.911 075 11521.85 185.00 52485.51 88888.00 2018-03-16 01:45:54.411 075 11521.87 184.98 52485.53 88888.00 2018-03-16 01:45:54.911 075 11521.87 184.94 52485.55 88888.00 2018-03-16 01:45:55.411 075 11521.86 184.98 52485.55 88888.00 2018-03-16 01:45:55.911 075 11521.88 184.94 52485.53 88888.00 2018-03-16 01:45:56.411 075 11521.91 184.89 52485.53 88888.00 2018-03-16 01:45:56.911 075 11521.88 184.92 52485.55 88888.00 2018-03-16 01:45:57.411 075 11521.90 184.87 52485.55 88888.00 2018-03-16 01:45:57.911 075 11521.90 184.85 52485.54 88888.00 2018-03-16 01:45:58.411 075 11521.90 184.84 52485.55 88888.00 2018-03-16 01:45:58.911 075 11521.91 184.77 52485.54 88888.00 2018-03-16 01:45:59.411 075 11521.94 184.80 52485.55 88888.00 2018-03-16 01:45:59.911 075 11521.94 184.83 52485.53 88888.00 2018-03-16 01:46:00.411 075 11521.89 184.85 52485.52 88888.00 2018-03-16 01:46:00.911 075 11521.88 184.87 52485.51 88888.00 2018-03-16 01:46:01.411 075 11521.87 184.87 52485.52 88888.00 2018-03-16 01:46:01.911 075 11521.80 184.92 52485.52 88888.00 2018-03-16 01:46:02.411 075 11521.81 184.95 52485.51 88888.00 2018-03-16 01:46:02.911 075 11521.79 184.96 52485.52 88888.00 2018-03-16 01:46:03.411 075 11521.79 184.90 52485.48 88888.00 2018-03-16 01:46:03.911 075 11521.81 184.90 52485.48 88888.00 2018-03-16 01:46:04.411 075 11521.87 184.84 52485.48 88888.00 2018-03-16 01:46:04.911 075 11521.89 184.83 52485.45 88888.00 2018-03-16 01:46:05.411 075 11521.89 184.81 52485.45 88888.00 2018-03-16 01:46:05.911 075 11521.92 184.82 52485.48 88888.00 2018-03-16 01:46:06.411 075 11521.89 184.85 52485.49 88888.00 2018-03-16 01:46:06.911 075 11521.88 184.87 52485.47 88888.00 2018-03-16 01:46:07.411 075 11521.87 184.85 52485.48 88888.00 2018-03-16 01:46:07.911 075 11521.87 184.82 52485.46 88888.00 2018-03-16 01:46:08.411 075 11521.82 184.79 52485.51 88888.00 2018-03-16 01:46:08.911 075 11521.82 184.80 52485.49 88888.00 2018-03-16 01:46:09.411 075 11521.80 184.85 52485.52 88888.00 2018-03-16 01:46:09.911 075 11521.82 184.82 52485.53 88888.00 2018-03-16 01:46:10.411 075 11521.80 184.89 52485.49 88888.00 2018-03-16 01:46:10.911 075 11521.80 184.87 52485.51 88888.00 2018-03-16 01:46:11.411 075 11521.73 184.94 52485.54 88888.00 2018-03-16 01:46:11.911 075 11521.69 185.00 52485.57 88888.00 2018-03-16 01:46:12.411 075 11521.72 184.96 52485.57 88888.00 2018-03-16 01:46:12.911 075 11521.81 184.93 52485.57 88888.00 2018-03-16 01:46:13.411 075 11521.82 184.94 52485.57 88888.00 2018-03-16 01:46:13.911 075 11521.75 184.95 52485.61 88888.00 2018-03-16 01:46:14.411 075 11521.75 184.92 52485.61 88888.00 2018-03-16 01:46:14.911 075 11521.79 184.90 52485.58 88888.00 2018-03-16 01:46:15.411 075 11521.79 184.85 52485.57 88888.00 2018-03-16 01:46:15.911 075 11521.73 184.87 52485.55 88888.00 2018-03-16 01:46:16.411 075 11521.77 184.86 52485.51 88888.00 2018-03-16 01:46:16.911 075 11521.79 184.89 52485.51 88888.00 2018-03-16 01:46:17.411 075 11521.77 184.95 52485.55 88888.00 2018-03-16 01:46:17.911 075 11521.77 184.98 52485.55 88888.00 2018-03-16 01:46:18.411 075 11521.77 184.96 52485.54 88888.00 2018-03-16 01:46:18.911 075 11521.78 184.95 52485.53 88888.00 2018-03-16 01:46:19.411 075 11521.77 184.98 52485.51 88888.00 2018-03-16 01:46:19.911 075 11521.72 185.00 52485.55 88888.00 2018-03-16 01:46:20.411 075 11521.71 185.02 52485.55 88888.00 2018-03-16 01:46:20.911 075 11521.68 184.98 52485.53 88888.00 2018-03-16 01:46:21.411 075 11521.68 184.96 52485.52 88888.00 2018-03-16 01:46:21.911 075 11521.69 184.96 52485.52 88888.00 2018-03-16 01:46:22.411 075 11521.72 184.96 52485.54 88888.00 2018-03-16 01:46:22.911 075 11521.71 184.95 52485.53 88888.00 2018-03-16 01:46:23.411 075 11521.72 184.99 52485.53 88888.00 2018-03-16 01:46:23.911 075 11521.66 185.01 52485.56 88888.00 2018-03-16 01:46:24.411 075 11521.66 185.02 52485.55 88888.00 2018-03-16 01:46:24.911 075 11521.68 185.01 52485.56 88888.00 2018-03-16 01:46:25.911 075 11521.68 184.99 52485.51 88888.00 2018-03-16 01:46:26.411 075 11521.70 184.96 52485.58 88888.00 2018-03-16 01:46:26.911 075 11521.71 184.94 52485.58 88888.00 2018-03-16 01:46:27.411 075 11521.73 184.95 52485.57 88888.00 2018-03-16 01:46:27.911 075 11521.78 185.00 52485.58 88888.00 2018-03-16 01:46:28.411 075 11521.80 184.94 52485.56 88888.00 2018-03-16 01:46:28.911 075 11521.83 184.94 52485.57 88888.00 2018-03-16 01:46:29.411 075 11521.81 184.93 52485.57 88888.00 2018-03-16 01:46:29.911 075 11521.79 184.94 52485.58 88888.00 2018-03-16 01:46:30.411 075 11521.81 185.00 52485.62 88888.00 2018-03-16 01:46:30.911 075 11521.77 184.98 52485.60 88888.00 2018-03-16 01:46:31.411 075 11521.79 184.95 52485.57 88888.00 2018-03-16 01:46:31.911 075 11521.81 184.93 52485.55 88888.00 2018-03-16 01:46:32.411 075 11521.81 184.87 52485.57 88888.00 2018-03-16 01:46:32.911 075 11521.79 184.86 52485.56 88888.00 2018-03-16 01:46:33.411 075 11521.70 184.93 52485.55 88888.00 2018-03-16 01:46:33.911 075 11521.63 184.98 52485.56 88888.00 2018-03-16 01:46:34.411 075 11521.61 185.00 52485.57 88888.00 2018-03-16 01:46:34.911 075 11521.60 184.98 52485.60 88888.00 2018-03-16 01:46:35.411 075 11521.63 184.93 52485.57 88888.00 2018-03-16 01:46:35.911 075 11521.69 184.90 52485.52 88888.00 2018-03-16 01:46:36.411 075 11521.69 184.91 52485.52 88888.00 2018-03-16 01:46:36.911 075 11521.66 184.89 52485.52 88888.00 2018-03-16 01:46:37.411 075 11521.64 184.89 52485.53 88888.00 2018-03-16 01:46:37.911 075 11521.69 184.99 52485.52 88888.00 2018-03-16 01:46:38.411 075 11521.65 185.02 52485.55 88888.00 2018-03-16 01:46:38.911 075 11521.65 185.02 52485.54 88888.00 2018-03-16 01:46:39.411 075 11521.69 185.03 52485.53 88888.00 2018-03-16 01:46:39.911 075 11521.69 185.01 52485.53 88888.00 2018-03-16 01:46:40.411 075 11521.69 185.03 52485.55 88888.00 2018-03-16 01:46:40.911 075 11521.65 185.05 52485.57 88888.00 2018-03-16 01:46:41.411 075 11521.62 185.03 52485.57 88888.00 2018-03-16 01:46:41.911 075 11521.70 184.99 52485.57 88888.00 2018-03-16 01:46:42.411 075 11521.66 184.99 52485.54 88888.00 2018-03-16 01:46:42.911 075 11521.65 184.98 52485.55 88888.00 2018-03-16 01:46:43.411 075 11521.69 184.93 52485.55 88888.00 2018-03-16 01:46:43.911 075 11521.72 184.94 52485.52 88888.00 2018-03-16 01:46:44.411 075 11521.69 185.01 52485.53 88888.00 2018-03-16 01:46:44.911 075 11521.70 185.00 52485.48 88888.00 2018-03-16 01:46:45.411 075 11521.64 185.03 52485.52 88888.00 2018-03-16 01:46:45.911 075 11521.65 185.03 52485.52 88888.00 2018-03-16 01:46:46.411 075 11521.69 185.02 52485.52 88888.00 2018-03-16 01:46:46.911 075 11521.68 185.01 52485.56 88888.00 2018-03-16 01:46:47.411 075 11521.66 184.96 52485.61 88888.00 2018-03-16 01:46:47.911 075 11521.61 185.00 52485.61 88888.00 2018-03-16 01:46:48.411 075 11521.64 185.03 52485.60 88888.00 2018-03-16 01:46:48.911 075 11521.68 185.02 52485.58 88888.00 2018-03-16 01:46:49.411 075 11521.61 185.00 52485.58 88888.00 2018-03-16 01:46:49.911 075 11521.60 185.03 52485.57 88888.00 2018-03-16 01:46:50.411 075 11521.64 185.06 52485.55 88888.00 2018-03-16 01:46:50.911 075 11521.66 185.02 52485.56 88888.00 2018-03-16 01:46:51.411 075 11521.66 185.02 52485.56 88888.00 2018-03-16 01:46:51.911 075 11521.66 185.05 52485.51 88888.00 2018-03-16 01:46:52.411 075 11521.66 185.02 52485.48 88888.00 2018-03-16 01:46:52.911 075 11521.68 184.96 52485.51 88888.00 2018-03-16 01:46:53.911 075 11521.68 184.95 52485.56 88888.00 2018-03-16 01:46:54.411 075 11521.68 184.94 52485.52 88888.00 2018-03-16 01:46:54.911 075 11521.70 184.98 52485.54 88888.00 2018-03-16 01:46:55.411 075 11521.66 184.94 52485.57 88888.00 2018-03-16 01:46:55.911 075 11521.66 184.93 52485.55 88888.00 2018-03-16 01:46:56.411 075 11521.64 184.93 52485.53 88888.00 2018-03-16 01:46:56.911 075 11521.64 184.98 52485.51 88888.00 2018-03-16 01:46:57.411 075 11521.65 184.99 52485.54 88888.00 2018-03-16 01:46:57.911 075 11521.68 184.98 52485.56 88888.00 2018-03-16 01:46:58.411 075 11521.70 184.99 52485.55 88888.00 2018-03-16 01:46:58.911 075 11521.73 184.99 52485.52 88888.00 2018-03-16 01:46:59.411 075 11521.71 184.94 52485.53 88888.00 2018-03-16 01:46:59.911 075 11521.68 184.93 52485.53 88888.00 2018-03-16 01:47:00.411 075 11521.68 184.98 52485.52 88888.00 2018-03-16 01:47:00.911 075 11521.68 184.94 52485.52 88888.00 2018-03-16 01:47:01.411 075 11521.71 184.99 52485.49 88888.00 2018-03-16 01:47:01.911 075 11521.69 184.96 52485.47 88888.00 2018-03-16 01:47:02.411 075 11521.70 184.94 52485.49 88888.00 2018-03-16 01:47:02.911 075 11521.73 184.98 52485.51 88888.00 2018-03-16 01:47:03.411 075 11521.72 184.98 52485.47 88888.00 2018-03-16 01:47:03.911 075 11521.72 184.96 52485.47 88888.00 2018-03-16 01:47:04.411 075 11521.70 184.92 52485.47 88888.00 2018-03-16 01:47:04.911 075 11521.65 184.89 52485.46 88888.00 2018-03-16 01:47:05.411 075 11521.69 184.89 52485.44 88888.00 2018-03-16 01:47:05.911 075 11521.72 184.87 52485.44 88888.00 2018-03-16 01:47:06.411 075 11521.72 184.90 52485.40 88888.00 2018-03-16 01:47:06.911 075 11521.73 184.92 52485.45 88888.00 2018-03-16 01:47:07.411 075 11521.72 184.94 52485.47 88888.00 2018-03-16 01:47:07.911 075 11521.64 184.91 52485.48 88888.00 2018-03-16 01:47:08.411 075 11521.64 184.86 52485.45 88888.00 2018-03-16 01:47:08.911 075 11521.63 184.86 52485.47 88888.00 2018-03-16 01:47:09.411 075 11521.60 184.83 52485.45 88888.00 2018-03-16 01:47:09.911 075 11521.63 184.84 52485.44 88888.00 2018-03-16 01:47:10.411 075 11521.66 184.92 52485.44 88888.00 2018-03-16 01:47:10.911 075 11521.68 184.96 52485.44 88888.00 2018-03-16 01:47:11.411 075 11521.70 184.94 52485.44 88888.00 2018-03-16 01:47:11.911 075 11521.69 184.94 52485.46 88888.00 2018-03-16 01:47:12.411 075 11521.71 184.90 52485.44 88888.00 2018-03-16 01:47:12.911 075 11521.74 184.89 52485.47 88888.00 2018-03-16 01:47:13.411 075 11521.75 184.85 52485.43 88888.00 2018-03-16 01:47:13.911 075 11521.75 184.84 52485.39 88888.00 2018-03-16 01:47:14.411 075 11521.77 184.84 52485.40 88888.00 2018-03-16 01:47:14.911 075 11521.77 184.80 52485.39 88888.00 2018-03-16 01:47:15.411 075 11521.78 184.82 52485.42 88888.00 2018-03-16 01:47:15.911 075 11521.79 184.84 52485.43 88888.00 2018-03-16 01:47:16.411 075 11521.80 184.85 52485.42 88888.00 2018-03-16 01:47:16.911 075 11521.80 184.80 52485.42 88888.00 2018-03-16 01:47:17.411 075 11521.74 184.75 52485.42 88888.00 2018-03-16 01:47:17.911 075 11521.72 184.74 52485.42 88888.00 2018-03-16 01:47:18.411 075 11521.77 184.77 52485.39 88888.00 2018-03-16 01:47:18.911 075 11521.81 184.77 52485.38 88888.00 2018-03-16 01:47:19.411 075 11521.81 184.76 52485.37 88888.00 2018-03-16 01:47:19.911 075 11521.75 184.75 52485.35 88888.00 2018-03-16 01:47:20.411 075 11521.73 184.74 52485.39 88888.00 2018-03-16 01:47:20.911 075 11521.75 184.76 52485.40 88888.00 2018-03-16 01:47:21.411 075 11521.79 184.75 52485.38 88888.00 2018-03-16 01:47:21.911 075 11521.78 184.75 52485.36 88888.00 2018-03-16 01:47:22.411 075 11521.79 184.72 52485.34 88888.00 2018-03-16 01:47:22.911 075 11521.85 184.74 52485.35 88888.00 2018-03-16 01:47:23.411 075 11521.87 184.75 52485.34 88888.00 2018-03-16 01:47:23.911 075 11521.83 184.67 52485.36 88888.00 2018-03-16 01:47:24.411 075 11521.81 184.66 52485.39 88888.00 2018-03-16 01:47:24.911 075 11521.82 184.70 52485.39 88888.00 2018-03-16 01:47:25.411 075 11521.85 184.73 52485.39 88888.00 2018-03-16 01:47:25.911 075 11521.83 184.71 52485.37 88888.00 2018-03-16 01:47:26.411 075 11521.82 184.66 52485.35 88888.00 2018-03-16 01:47:27.411 075 11521.78 184.66 52485.39 88888.00 2018-03-16 01:47:27.911 075 11521.82 184.73 52485.43 88888.00 2018-03-16 01:47:28.411 075 11521.85 184.69 52485.38 88888.00 2018-03-16 01:47:28.911 075 11521.86 184.65 52485.34 88888.00 2018-03-16 01:47:29.411 075 11521.87 184.67 52485.36 88888.00 2018-03-16 01:47:29.911 075 11521.90 184.69 52485.36 88888.00 2018-03-16 01:47:30.411 075 11521.87 184.69 52485.37 88888.00 2018-03-16 01:47:30.911 075 11521.87 184.69 52485.37 88888.00 2018-03-16 01:47:31.411 075 11521.95 184.67 52485.32 88888.00 2018-03-16 01:47:31.911 075 11521.96 184.64 52485.34 88888.00 2018-03-16 01:47:32.411 075 11521.90 184.64 52485.34 88888.00 2018-03-16 01:47:32.911 075 11521.92 184.63 52485.36 88888.00 2018-03-16 01:47:33.411 075 11521.91 184.60 52485.34 88888.00 2018-03-16 01:47:33.911 075 11521.88 184.56 52485.32 88888.00 2018-03-16 01:47:34.411 075 11521.91 184.56 52485.32 88888.00 2018-03-16 01:47:34.911 075 11521.90 184.52 52485.39 88888.00 2018-03-16 01:47:35.411 075 11521.89 184.55 52485.40 88888.00 2018-03-16 01:47:35.911 075 11521.94 184.57 52485.35 88888.00 2018-03-16 01:47:36.411 075 11521.99 184.57 52485.32 88888.00 2018-03-16 01:47:37.411 075 11521.92 184.52 52485.34 88888.00 2018-03-16 01:47:37.911 075 11521.92 184.50 52485.36 88888.00 2018-03-16 01:47:38.411 075 11521.95 184.50 52485.32 88888.00 2018-03-16 01:47:38.911 075 11521.94 184.50 52485.34 88888.00 2018-03-16 01:47:39.411 075 11521.89 184.57 52485.32 88888.00 2018-03-16 01:47:39.911 075 11521.89 184.60 52485.32 88888.00 2018-03-16 01:47:40.411 075 11521.92 184.54 52485.30 88888.00 2018-03-16 01:47:40.911 075 11522.01 184.55 52485.28 88888.00 2018-03-16 01:47:41.411 075 11521.94 184.55 52485.26 88888.00 2018-03-16 01:47:41.911 075 11521.94 184.53 52485.27 88888.00 2018-03-16 01:47:42.411 075 11521.98 184.50 52485.27 88888.00 2018-03-16 01:47:42.911 075 11521.99 184.50 52485.29 88888.00 2018-03-16 01:47:43.411 075 11521.97 184.50 52485.32 88888.00 2018-03-16 01:47:43.911 075 11521.96 184.50 52485.29 88888.00 2018-03-16 01:47:44.411 075 11521.99 184.48 52485.25 88888.00 2018-03-16 01:47:44.911 075 11521.99 184.51 52485.27 88888.00 2018-03-16 01:47:45.411 075 11521.99 184.51 52485.30 88888.00 2018-03-16 01:47:45.911 075 11521.99 184.53 52485.29 88888.00 2018-03-16 01:47:46.411 075 11521.96 184.52 52485.30 88888.00 2018-03-16 01:47:47.412 075 11521.94 184.58 52485.22 88888.00 2018-03-16 01:47:47.912 075 11521.97 184.62 52485.28 88888.00 2018-03-16 01:47:48.412 075 11521.96 184.58 52485.30 88888.00 2018-03-16 01:47:48.912 075 11521.97 184.51 52485.30 88888.00 2018-03-16 01:47:49.412 075 11521.97 184.55 52485.30 88888.00 2018-03-16 01:47:49.912 075 11521.97 184.57 52485.30 88888.00 2018-03-16 01:47:50.412 075 11521.94 184.60 52485.32 88888.00 2018-03-16 01:47:50.912 075 11521.87 184.56 52485.34 88888.00 2018-03-16 01:47:51.412 075 11521.85 184.53 52485.31 88888.00 2018-03-16 01:47:51.912 075 11521.85 184.53 52485.35 88888.00 2018-03-16 01:47:52.412 075 11521.85 184.54 52485.30 88888.00 2018-03-16 01:47:52.912 075 11521.85 184.52 52485.30 88888.00 2018-03-16 01:47:53.412 075 11521.87 184.45 52485.32 88888.00 2018-03-16 01:47:53.912 075 11521.82 184.46 52485.31 88888.00 2018-03-16 01:47:54.412 075 11521.81 184.52 52485.34 88888.00 2018-03-16 01:47:54.912 075 11521.85 184.51 52485.36 88888.00 2018-03-16 01:47:55.412 075 11521.87 184.53 52485.35 88888.00 2018-03-16 01:47:55.912 075 11521.96 184.56 52485.35 88888.00 2018-03-16 01:47:56.412 075 11521.97 184.51 52485.35 88888.00 2018-03-16 01:47:56.912 075 11521.97 184.46 52485.32 88888.00 2018-03-16 01:47:57.412 075 11521.92 184.46 52485.34 88888.00 2018-03-16 01:47:57.912 075 11521.92 184.50 52485.34 88888.00 2018-03-16 01:47:58.412 075 11521.92 184.50 52485.31 88888.00 2018-03-16 01:47:58.912 075 11521.90 184.48 52485.31 88888.00 2018-03-16 01:47:59.412 075 11521.89 184.51 52485.29 88888.00 2018-03-16 01:47:59.912 075 11521.90 184.53 52485.30 88888.00 2018-03-16 01:48:00.412 075 11521.98 184.51 52485.27 88888.00 2018-03-16 01:48:00.912 075 11521.99 184.50 52485.27 88888.00 2018-03-16 01:48:01.412 075 11521.91 184.45 52485.30 88888.00 2018-03-16 01:48:01.912 075 11521.90 184.50 52485.34 88888.00 2018-03-16 01:48:02.412 075 11521.90 184.58 52485.34 88888.00 2018-03-16 01:48:02.912 075 11521.91 184.57 52485.28 88888.00 2018-03-16 01:48:03.412 075 11521.97 184.51 52485.22 88888.00 2018-03-16 01:48:03.912 075 11521.97 184.51 52485.27 88888.00 2018-03-16 01:48:04.412 075 11521.92 184.51 52485.34 88888.00 2018-03-16 01:48:04.912 075 11521.90 184.50 52485.32 88888.00 2018-03-16 01:48:05.412 075 11521.90 184.46 52485.30 88888.00 2018-03-16 01:48:05.912 075 11521.92 184.45 52485.29 88888.00 2018-03-16 01:48:06.412 075 11521.92 184.53 52485.28 88888.00 2018-03-16 01:48:06.912 075 11521.94 184.55 52485.27 88888.00 2018-03-16 01:48:07.412 075 11521.94 184.58 52485.25 88888.00 2018-03-16 01:48:07.912 075 11521.91 184.56 52485.29 88888.00 2018-03-16 01:48:08.412 075 11521.94 184.57 52485.27 88888.00 2018-03-16 01:48:08.912 075 11521.98 184.56 52485.22 88888.00 2018-03-16 01:48:09.412 075 11522.01 184.53 52485.21 88888.00 2018-03-16 01:48:09.912 075 11521.91 184.48 52485.26 88888.00 2018-03-16 01:48:10.412 075 11521.90 184.50 52485.27 88888.00 2018-03-16 01:48:10.912 075 11521.90 184.48 52485.28 88888.00 2018-03-16 01:48:11.412 075 11521.86 184.48 52485.29 88888.00 2018-03-16 01:48:11.912 075 11521.88 184.53 52485.30 88888.00 2018-03-16 01:48:12.412 075 11521.97 184.55 52485.29 88888.00 2018-03-16 01:48:12.912 075 11521.98 184.53 52485.30 88888.00 2018-03-16 01:48:13.412 075 11521.98 184.56 52485.30 88888.00 2018-03-16 01:48:13.912 075 11521.91 184.57 52485.31 88888.00 2018-03-16 01:48:14.412 075 11521.90 184.57 52485.31 88888.00 2018-03-16 01:48:14.912 075 11521.95 184.60 52485.31 88888.00 2018-03-16 01:48:15.412 075 11521.95 184.63 52485.30 88888.00 2018-03-16 01:48:15.912 075 11521.94 184.62 52485.27 88888.00 2018-03-16 01:48:16.412 075 11521.91 184.64 52485.32 88888.00 2018-03-16 01:48:16.912 075 11521.92 184.62 52485.31 88888.00 2018-03-16 01:48:17.412 075 11522.05 184.64 52485.29 88888.00 2018-03-16 01:48:17.912 075 11522.09 184.69 52485.28 88888.00 2018-03-16 01:48:18.412 075 11522.09 184.64 52485.26 88888.00 2018-03-16 01:48:18.912 075 11522.07 184.65 52485.25 88888.00 2018-03-16 01:48:19.412 075 11522.04 184.64 52485.25 88888.00 2018-03-16 01:48:19.912 075 11522.07 184.62 52485.21 88888.00 2018-03-16 01:48:20.412 075 11522.08 184.66 52485.21 88888.00 2018-03-16 01:48:20.912 075 11522.05 184.66 52485.26 88888.00 2018-03-16 01:48:21.412 075 11522.01 184.65 52485.27 88888.00 2018-03-16 01:48:21.912 075 11521.99 184.65 52485.25 88888.00 2018-03-16 01:48:22.412 075 11522.03 184.67 52485.26 88888.00 2018-03-16 01:48:22.912 075 11522.12 184.67 52485.27 88888.00 2018-03-16 01:48:23.412 075 11522.10 184.69 52485.25 88888.00 2018-03-16 01:48:23.912 075 11522.10 184.72 52485.22 88888.00 2018-03-16 01:48:24.412 075 11522.08 184.72 52485.23 88888.00 2018-03-16 01:48:24.912 075 11522.10 184.67 52485.21 88888.00 2018-03-16 01:48:25.412 075 11522.06 184.69 52485.23 88888.00 2018-03-16 01:48:25.912 075 11522.05 184.71 52485.23 88888.00 2018-03-16 01:48:26.412 075 11522.05 184.73 52485.27 88888.00 2018-03-16 01:48:26.912 075 11522.06 184.74 52485.34 88888.00 2018-03-16 01:48:27.412 075 11522.07 184.74 52485.29 88888.00 2018-03-16 01:48:27.912 075 11522.03 184.71 52485.26 88888.00 2018-03-16 01:48:28.412 075 11522.01 184.72 52485.21 88888.00 2018-03-16 01:48:28.912 075 11521.97 184.70 52485.20 88888.00 2018-03-16 01:48:29.412 075 11522.03 184.73 52485.16 88888.00 2018-03-16 01:48:29.912 075 11521.99 184.74 52485.18 88888.00 2018-03-16 01:48:30.412 075 11521.94 184.79 52485.21 88888.00 2018-03-16 01:48:30.912 075 11522.01 184.80 52485.22 88888.00 2018-03-16 01:48:31.412 075 11522.04 184.74 52485.17 88888.00 2018-03-16 01:48:31.912 075 11522.01 184.72 52485.16 88888.00 2018-03-16 01:48:32.412 075 11521.98 184.75 52485.17 88888.00 2018-03-16 01:48:32.912 075 11521.98 184.77 52485.18 88888.00 2018-03-16 01:48:33.412 075 11521.97 184.76 52485.17 88888.00 2018-03-16 01:48:33.912 075 11521.95 184.71 52485.14 88888.00 2018-03-16 01:48:34.412 075 11521.99 184.74 52485.18 88888.00 2018-03-16 01:48:34.912 075 11521.99 184.77 52485.17 88888.00 2018-03-16 01:48:35.412 075 11521.99 184.85 52485.18 88888.00 2018-03-16 01:48:35.912 075 11521.98 184.86 52485.22 88888.00 2018-03-16 01:48:36.412 075 11522.00 184.82 52485.25 88888.00 2018-03-16 01:48:36.912 075 11521.99 184.83 52485.22 88888.00 2018-03-16 01:48:37.412 075 11521.97 184.81 52485.23 88888.00 2018-03-16 01:48:37.912 075 11521.98 184.82 52485.21 88888.00 2018-03-16 01:48:38.412 075 11521.98 184.81 52485.22 88888.00 2018-03-16 01:48:38.912 075 11521.99 184.80 52485.20 88888.00 2018-03-16 01:48:39.412 075 11521.97 184.81 52485.19 88888.00 2018-03-16 01:48:39.912 075 11521.97 184.81 52485.21 88888.00 2018-03-16 01:48:40.412 075 11521.95 184.77 52485.22 88888.00 2018-03-16 01:48:40.912 075 11521.98 184.74 52485.17 88888.00 2018-03-16 01:48:41.412 075 11522.01 184.79 52485.16 88888.00 2018-03-16 01:48:41.912 075 11522.06 184.80 52485.12 88888.00 2018-03-16 01:48:42.412 075 11522.06 184.80 52485.10 88888.00 2018-03-16 01:48:42.912 075 11522.06 184.82 52485.09 88888.00 2018-03-16 01:48:43.412 075 11522.00 184.82 52485.12 88888.00 2018-03-16 01:48:43.912 075 11521.99 184.84 52485.13 88888.00 2018-03-16 01:48:44.412 075 11522.01 184.84 52485.10 88888.00 2018-03-16 01:48:44.912 075 11522.08 184.82 52485.13 88888.00 2018-03-16 01:48:45.412 075 11522.10 184.84 52485.12 88888.00 2018-03-16 01:48:45.912 075 11522.13 184.84 52485.10 88888.00 2018-03-16 01:48:46.412 075 11522.08 184.82 52485.08 88888.00 2018-03-16 01:48:46.912 075 11522.06 184.81 52485.11 88888.00 2018-03-16 01:48:47.412 075 11522.07 184.77 52485.12 88888.00 2018-03-16 01:48:47.912 075 11522.13 184.76 52485.12 88888.00 2018-03-16 01:48:48.412 075 11522.09 184.82 52485.11 88888.00 2018-03-16 01:48:48.912 075 11522.07 184.85 52485.10 88888.00 2018-03-16 01:48:49.412 075 11522.05 184.83 52485.12 88888.00 2018-03-16 01:48:49.912 075 11522.01 184.81 52485.14 88888.00 2018-03-16 01:48:50.412 075 11521.99 184.82 52485.14 88888.00 2018-03-16 01:48:50.912 075 11521.99 184.81 52485.12 88888.00 2018-03-16 01:48:51.412 075 11522.04 184.79 52485.16 88888.00 2018-03-16 01:48:51.912 075 11522.06 184.87 52485.17 88888.00 2018-03-16 01:48:52.412 075 11522.03 184.89 52485.21 88888.00 2018-03-16 01:48:52.912 075 11522.00 184.89 52485.20 88888.00 2018-03-16 01:48:53.412 075 11522.00 184.84 52485.19 88888.00 2018-03-16 01:48:53.912 075 11522.04 184.83 52485.16 88888.00 2018-03-16 01:48:54.412 075 11522.08 184.84 52485.13 88888.00 2018-03-16 01:48:54.912 075 11522.08 184.86 52485.14 88888.00 2018-03-16 01:48:55.412 075 11522.08 184.84 52485.16 88888.00 2018-03-16 01:48:55.912 075 11522.12 184.79 52485.18 88888.00 2018-03-16 01:48:56.412 075 11522.15 184.81 52485.14 88888.00 2018-03-16 01:48:56.912 075 11522.18 184.79 52485.14 88888.00 2018-03-16 01:48:57.412 075 11522.17 184.80 52485.17 88888.00 2018-03-16 01:48:57.912 075 11522.20 184.79 52485.16 88888.00 2018-03-16 01:48:58.912 075 11522.18 184.79 52485.13 88888.00 2018-03-16 01:48:59.412 075 11522.17 184.83 52485.13 88888.00 2018-03-16 01:48:59.912 075 11522.14 184.84 52485.14 88888.00 2018-03-16 01:49:00.412 075 11522.10 184.81 52485.12 88888.00 2018-03-16 01:49:00.912 075 11522.09 184.80 52485.12 88888.00 2018-03-16 01:49:01.412 075 11522.14 184.81 52485.12 88888.00 2018-03-16 01:49:01.912 075 11522.09 184.85 52485.17 88888.00 2018-03-16 01:49:02.412 075 11522.10 184.85 52485.19 88888.00 2018-03-16 01:49:02.912 075 11522.13 184.76 52485.17 88888.00 2018-03-16 01:49:03.412 075 11522.16 184.76 52485.16 88888.00 2018-03-16 01:49:03.912 075 11522.15 184.81 52485.20 88888.00 2018-03-16 01:49:04.412 075 11522.10 184.79 52485.19 88888.00 2018-03-16 01:49:04.912 075 11522.09 184.79 52485.17 88888.00 2018-03-16 01:49:05.412 075 11522.15 184.82 52485.19 88888.00 2018-03-16 01:49:05.912 075 11522.14 184.73 52485.17 88888.00 2018-03-16 01:49:06.412 075 11522.14 184.74 52485.12 88888.00 2018-03-16 01:49:06.912 075 11522.10 184.77 52485.14 88888.00 2018-03-16 01:49:07.412 075 11522.09 184.76 52485.18 88888.00 2018-03-16 01:49:07.912 075 11522.10 184.77 52485.17 88888.00 2018-03-16 01:49:08.912 075 11522.17 184.77 52485.17 88888.00 2018-03-16 01:49:09.412 075 11522.13 184.82 52485.18 88888.00 2018-03-16 01:49:09.912 075 11522.10 184.76 52485.12 88888.00 2018-03-16 01:49:10.412 075 11522.18 184.76 52485.11 88888.00 2018-03-16 01:49:10.912 075 11522.18 184.77 52485.16 88888.00 2018-03-16 01:49:11.412 075 11522.15 184.76 52485.17 88888.00 2018-03-16 01:49:11.912 075 11522.16 184.73 52485.16 88888.00 2018-03-16 01:49:12.412 075 11522.26 184.72 52485.12 88888.00 2018-03-16 01:49:12.912 075 11522.27 184.70 52485.13 88888.00 2018-03-16 01:49:13.412 075 11522.32 184.69 52485.12 88888.00 2018-03-16 01:49:13.912 075 11522.27 184.67 52485.12 88888.00 2018-03-16 01:49:14.412 075 11522.25 184.67 52485.12 88888.00 2018-03-16 01:49:14.912 075 11522.24 184.66 52485.11 88888.00 2018-03-16 01:49:15.412 075 11522.25 184.66 52485.09 88888.00 2018-03-16 01:49:15.912 075 11522.24 184.69 52485.08 88888.00 2018-03-16 01:49:16.412 075 11522.24 184.67 52485.05 88888.00 2018-03-16 01:49:16.912 075 11522.23 184.69 52485.05 88888.00 2018-03-16 01:49:17.412 075 11522.24 184.69 52485.08 88888.00 2018-03-16 01:49:17.912 075 11522.30 184.73 52485.04 88888.00 2018-03-16 01:49:18.412 075 11522.29 184.73 52485.07 88888.00 2018-03-16 01:49:18.912 075 11522.31 184.69 52485.03 88888.00 2018-03-16 01:49:19.412 075 11522.35 184.70 52485.03 88888.00 2018-03-16 01:49:19.912 075 11522.31 184.73 52485.02 88888.00 2018-03-16 01:49:20.412 075 11522.33 184.69 52485.07 88888.00 2018-03-16 01:49:20.912 075 11522.32 184.71 52485.07 88888.00 2018-03-16 01:49:21.412 075 11522.26 184.70 52485.08 88888.00 2018-03-16 01:49:21.912 075 11522.25 184.73 52485.09 88888.00 2018-03-16 01:49:22.412 075 11522.27 184.69 52485.05 88888.00 2018-03-16 01:49:22.912 075 11522.26 184.63 52485.05 88888.00 2018-03-16 01:49:23.412 075 11522.34 184.70 52485.08 88888.00 2018-03-16 01:49:23.912 075 11522.35 184.70 52485.09 88888.00 2018-03-16 01:49:24.412 075 11522.27 184.71 52485.07 88888.00 2018-03-16 01:49:24.912 075 11522.18 184.71 52485.05 88888.00 2018-03-16 01:49:25.412 075 11522.23 184.71 52485.04 88888.00 2018-03-16 01:49:25.912 075 11522.26 184.71 52485.02 88888.00 2018-03-16 01:49:26.912 075 11522.33 184.72 52484.99 88888.00 2018-03-16 01:49:27.412 075 11522.35 184.79 52485.02 88888.00 2018-03-16 01:49:27.912 075 11522.30 184.76 52485.04 88888.00 2018-03-16 01:49:28.412 075 11522.23 184.67 52485.07 88888.00 2018-03-16 01:49:28.912 075 11522.20 184.76 52485.09 88888.00 2018-03-16 01:49:29.412 075 11522.21 184.83 52485.08 88888.00 2018-03-16 01:49:29.912 075 11522.23 184.81 52485.04 88888.00 2018-03-16 01:49:30.412 075 11522.23 184.82 52485.04 88888.00 2018-03-16 01:49:30.912 075 11522.29 184.81 52485.05 88888.00 2018-03-16 01:49:31.412 075 11522.31 184.83 52485.08 88888.00 2018-03-16 01:49:31.912 075 11522.35 184.75 52485.00 88888.00 2018-03-16 01:49:32.412 075 11522.39 184.74 52484.98 88888.00 2018-03-16 01:49:32.912 075 11522.35 184.75 52485.02 88888.00 2018-03-16 01:49:33.412 075 11522.36 184.76 52485.03 88888.00 2018-03-16 01:49:33.912 075 11522.36 184.73 52485.02 88888.00 2018-03-16 01:49:34.412 075 11522.38 184.72 52485.03 88888.00 2018-03-16 01:49:34.912 075 11522.39 184.76 52485.09 88888.00 2018-03-16 01:49:35.412 075 11522.35 184.79 52485.10 88888.00 2018-03-16 01:49:35.912 075 11522.36 184.76 52485.10 88888.00 2018-03-16 01:49:36.412 075 11522.35 184.81 52485.09 88888.00 2018-03-16 01:49:36.912 075 11522.35 184.82 52485.10 88888.00 2018-03-16 01:49:37.412 075 11522.34 184.79 52485.07 88888.00 2018-03-16 01:49:37.912 075 11522.36 184.77 52485.05 88888.00 2018-03-16 01:49:38.412 075 11522.39 184.77 52485.07 88888.00 2018-03-16 01:49:38.912 075 11522.42 184.79 52485.07 88888.00 2018-03-16 01:49:39.412 075 11522.43 184.80 52485.03 88888.00 2018-03-16 01:49:39.912 075 11522.45 184.76 52485.03 88888.00 2018-03-16 01:49:40.412 075 11522.44 184.74 52485.04 88888.00 2018-03-16 01:49:40.912 075 11522.43 184.66 52485.05 88888.00 2018-03-16 01:49:41.412 075 11522.41 184.67 52485.05 88888.00 2018-03-16 01:49:41.912 075 11522.38 184.74 52485.03 88888.00 2018-03-16 01:49:42.412 075 11522.35 184.75 52485.05 88888.00 2018-03-16 01:49:42.912 075 11522.38 184.76 52485.03 88888.00 2018-03-16 01:49:43.412 075 11522.43 184.72 52485.01 88888.00 2018-03-16 01:49:43.912 075 11522.35 184.67 52485.00 88888.00 2018-03-16 01:49:44.412 075 11522.38 184.70 52485.01 88888.00 2018-03-16 01:49:44.912 075 11522.40 184.73 52485.02 88888.00 2018-03-16 01:49:45.412 075 11522.38 184.79 52485.04 88888.00 2018-03-16 01:49:45.912 075 11522.38 184.75 52485.05 88888.00 2018-03-16 01:49:46.412 075 11522.40 184.70 52485.05 88888.00 2018-03-16 01:49:46.912 075 11522.39 184.70 52485.05 88888.00 2018-03-16 01:49:47.412 075 11522.36 184.67 52485.02 88888.00 2018-03-16 01:49:47.912 075 11522.40 184.65 52485.00 88888.00 2018-03-16 01:49:48.412 075 11522.44 184.64 52485.01 88888.00 2018-03-16 01:49:48.912 075 11522.40 184.67 52485.01 88888.00 2018-03-16 01:49:49.412 075 11522.41 184.67 52485.00 88888.00 2018-03-16 01:49:49.912 075 11522.45 184.66 52485.00 88888.00 2018-03-16 01:49:50.412 075 11522.47 184.67 52485.02 88888.00 2018-03-16 01:49:50.912 075 11522.48 184.65 52485.03 88888.00 2018-03-16 01:49:51.412 075 11522.48 184.65 52485.03 88888.00 2018-03-16 01:49:51.912 075 11522.39 184.69 52485.03 88888.00 2018-03-16 01:49:52.412 075 11522.45 184.65 52485.02 88888.00 2018-03-16 01:49:52.912 075 11522.57 184.63 52484.98 88888.00 2018-03-16 01:49:53.412 075 11522.62 184.65 52484.98 88888.00 2018-03-16 01:49:53.912 075 11522.60 184.67 52485.00 88888.00 2018-03-16 01:49:54.412 075 11522.59 184.66 52485.00 88888.00 2018-03-16 01:49:54.912 075 11522.57 184.64 52485.00 88888.00 2018-03-16 01:49:55.412 075 11522.54 184.63 52484.99 88888.00 2018-03-16 01:49:55.912 075 11522.57 184.63 52484.99 88888.00 2018-03-16 01:49:56.412 075 11522.54 184.64 52485.03 88888.00 2018-03-16 01:49:56.912 075 11522.53 184.63 52485.02 88888.00 2018-03-16 01:49:57.412 075 11522.54 184.65 52485.03 88888.00 2018-03-16 01:49:57.912 075 11522.53 184.66 52485.03 88888.00 2018-03-16 01:49:58.412 075 11522.53 184.63 52485.01 88888.00 2018-03-16 01:49:58.912 075 11522.54 184.60 52485.02 88888.00 2018-03-16 01:49:59.412 075 11522.58 184.57 52484.98 88888.00 2018-03-16 01:50:00.412 075 11522.62 184.54 52485.01 88888.00 2018-03-16 01:50:00.912 075 11522.62 184.53 52485.01 88888.00 2018-03-16 01:50:01.412 075 11522.68 184.54 52484.98 88888.00 2018-03-16 01:50:01.912 075 11522.71 184.52 52484.96 88888.00 2018-03-16 01:50:02.412 075 11522.73 184.53 52484.94 88888.00 2018-03-16 01:50:02.912 075 11522.71 184.52 52484.98 88888.00 2018-03-16 01:50:03.412 075 11522.68 184.52 52485.00 88888.00 2018-03-16 01:50:03.912 075 11522.68 184.53 52485.03 88888.00 2018-03-16 01:50:04.412 075 11522.68 184.55 52485.04 88888.00 2018-03-16 01:50:04.912 075 11522.70 184.50 52485.01 88888.00 2018-03-16 01:50:05.412 075 11522.71 184.46 52485.01 88888.00 2018-03-16 01:50:05.912 075 11522.68 184.51 52485.02 88888.00 2018-03-16 01:50:06.412 075 11522.68 184.52 52485.03 88888.00 2018-03-16 01:50:06.912 075 11522.61 184.46 52485.05 88888.00 2018-03-16 01:50:07.412 075 11522.66 184.46 52485.04 88888.00 2018-03-16 01:50:07.912 075 11522.68 184.47 52485.04 88888.00 2018-03-16 01:50:08.412 075 11522.69 184.45 52485.05 88888.00 2018-03-16 01:50:08.912 075 11522.73 184.44 52485.02 88888.00 2018-03-16 01:50:09.412 075 11522.79 184.44 52484.99 88888.00 2018-03-16 01:50:10.412 075 11522.74 184.50 52485.07 88888.00 2018-03-16 01:50:10.912 075 11522.70 184.51 52485.05 88888.00 2018-03-16 01:50:11.412 075 11522.65 184.50 52485.05 88888.00 2018-03-16 01:50:11.912 075 11522.65 184.56 52485.03 88888.00 2018-03-16 01:50:12.412 075 11522.67 184.54 52485.05 88888.00 2018-03-16 01:50:12.912 075 11522.69 184.46 52485.08 88888.00 2018-03-16 01:50:13.412 075 11522.69 184.45 52485.08 88888.00 2018-03-16 01:50:13.912 075 11522.67 184.46 52485.05 88888.00 2018-03-16 01:50:14.412 075 11522.66 184.50 52485.05 88888.00 2018-03-16 01:50:14.912 075 11522.67 184.51 52485.11 88888.00 2018-03-16 01:50:15.412 075 11522.65 184.48 52485.10 88888.00 2018-03-16 01:50:15.912 075 11522.62 184.50 52485.10 88888.00 2018-03-16 01:50:16.412 075 11522.70 184.48 52485.09 88888.00 2018-03-16 01:50:16.912 075 11522.67 184.45 52485.09 88888.00 2018-03-16 01:50:17.412 075 11522.71 184.45 52485.10 88888.00 2018-03-16 01:50:17.912 075 11522.74 184.45 52485.09 88888.00 2018-03-16 01:50:18.412 075 11522.73 184.50 52485.08 88888.00 2018-03-16 01:50:18.912 075 11522.71 184.45 52485.05 88888.00 2018-03-16 01:50:19.412 075 11522.69 184.46 52485.07 88888.00 2018-03-16 01:50:19.912 075 11522.73 184.43 52485.07 88888.00 2018-03-16 01:50:20.412 075 11522.77 184.42 52485.03 88888.00 2018-03-16 01:50:20.912 075 11522.79 184.43 52484.99 88888.00 2018-03-16 01:50:21.412 075 11522.84 184.38 52485.00 88888.00 2018-03-16 01:50:21.912 075 11522.79 184.35 52485.01 88888.00 2018-03-16 01:50:22.412 075 11522.85 184.42 52485.01 88888.00 2018-03-16 01:50:22.912 075 11522.83 184.44 52485.01 88888.00 2018-03-16 01:50:23.412 075 11522.80 184.44 52485.04 88888.00 2018-03-16 01:50:23.912 075 11522.78 184.45 52485.08 88888.00 2018-03-16 01:50:24.412 075 11522.75 184.47 52485.05 88888.00 2018-03-16 01:50:24.912 075 11522.77 184.48 52485.03 88888.00 2018-03-16 01:50:25.412 075 11522.77 184.44 52485.04 88888.00 2018-03-16 01:50:25.912 075 11522.79 184.51 52485.01 88888.00 2018-03-16 01:50:26.412 075 11522.79 184.51 52485.02 88888.00 2018-03-16 01:50:26.912 075 11522.84 184.50 52485.00 88888.00 2018-03-16 01:50:27.412 075 11522.86 184.54 52485.00 88888.00 2018-03-16 01:50:27.912 075 11522.84 184.52 52485.00 88888.00 2018-03-16 01:50:28.412 075 11522.79 184.52 52484.98 88888.00 2018-03-16 01:50:28.912 075 11522.73 184.53 52484.99 88888.00 2018-03-16 01:50:29.412 075 11522.82 184.53 52484.96 88888.00 2018-03-16 01:50:30.412 075 11522.79 184.61 52484.98 88888.00 2018-03-16 01:50:30.912 075 11522.83 184.66 52484.96 88888.00 2018-03-16 01:50:31.412 075 11522.84 184.66 52484.95 88888.00 2018-03-16 01:50:31.912 075 11522.77 184.69 52485.03 88888.00 2018-03-16 01:50:32.412 075 11522.71 184.76 52485.04 88888.00 2018-03-16 01:50:32.912 075 11522.75 184.77 52485.03 88888.00 2018-03-16 01:50:33.412 075 11522.79 184.76 52485.00 88888.00 2018-03-16 01:50:33.912 075 11522.78 184.73 52484.99 88888.00 2018-03-16 01:50:34.412 075 11522.79 184.65 52484.99 88888.00 2018-03-16 01:50:34.912 075 11522.82 184.69 52484.98 88888.00 2018-03-16 01:50:35.413 075 11522.79 184.71 52484.99 88888.00 2018-03-16 01:50:35.913 075 11522.75 184.69 52485.01 88888.00 2018-03-16 01:50:36.413 075 11522.78 184.72 52485.03 88888.00 2018-03-16 01:50:36.913 075 11522.78 184.72 52485.05 88888.00 2018-03-16 01:50:37.413 075 11522.77 184.73 52485.02 88888.00 2018-03-16 01:50:37.913 075 11522.79 184.76 52485.04 88888.00 2018-03-16 01:50:38.413 075 11522.78 184.79 52485.08 88888.00 2018-03-16 01:50:38.913 075 11522.78 184.83 52485.11 88888.00 2018-03-16 01:50:39.413 075 11522.76 184.83 52485.10 88888.00 2018-03-16 01:50:39.913 075 11522.73 184.81 52485.07 88888.00 2018-03-16 01:50:40.413 075 11522.70 184.81 52485.08 88888.00 2018-03-16 01:50:40.913 075 11522.71 184.87 52485.08 88888.00 2018-03-16 01:50:41.413 075 11522.73 184.91 52485.05 88888.00 2018-03-16 01:50:41.913 075 11522.73 184.89 52485.04 88888.00 2018-03-16 01:50:42.413 075 11522.73 184.91 52485.05 88888.00 2018-03-16 01:50:42.913 075 11522.77 184.93 52485.00 88888.00 2018-03-16 01:50:43.413 075 11522.71 184.95 52485.01 88888.00 2018-03-16 01:50:43.913 075 11522.66 184.96 52485.04 88888.00 2018-03-16 01:50:44.413 075 11522.60 184.93 52485.04 88888.00 2018-03-16 01:50:44.913 075 11522.61 184.94 52485.03 88888.00 2018-03-16 01:50:45.413 075 11522.62 184.96 52485.04 88888.00 2018-03-16 01:50:45.913 075 11522.64 184.99 52485.07 88888.00 2018-03-16 01:50:46.413 075 11522.67 185.05 52485.05 88888.00 2018-03-16 01:50:46.913 075 11522.71 185.10 52485.03 88888.00 2018-03-16 01:50:47.413 075 11522.69 185.11 52485.02 88888.00 2018-03-16 01:50:47.913 075 11522.70 185.12 52485.04 88888.00 2018-03-16 01:50:48.413 075 11522.70 185.13 52485.09 88888.00 2018-03-16 01:50:48.913 075 11522.66 185.12 52485.09 88888.00 2018-03-16 01:50:49.413 075 11522.65 185.08 52485.04 88888.00 2018-03-16 01:50:49.913 075 11522.62 185.10 52485.03 88888.00 2018-03-16 01:50:50.413 075 11522.61 185.09 52485.03 88888.00 2018-03-16 01:50:50.913 075 11522.64 185.11 52485.05 88888.00 2018-03-16 01:50:51.413 075 11522.61 185.16 52485.04 88888.00 2018-03-16 01:50:51.913 075 11522.54 185.16 52485.04 88888.00 2018-03-16 01:50:52.413 075 11522.60 185.16 52485.05 88888.00 2018-03-16 01:50:52.913 075 11522.61 185.18 52485.12 88888.00 2018-03-16 01:50:53.413 075 11522.62 185.20 52485.11 88888.00 2018-03-16 01:50:53.913 075 11522.62 185.25 52485.09 88888.00 2018-03-16 01:50:54.413 075 11522.65 185.23 52485.07 88888.00 2018-03-16 01:50:54.913 075 11522.67 185.25 52485.03 88888.00 2018-03-16 01:50:55.413 075 11522.67 185.29 52485.01 88888.00 2018-03-16 01:50:55.913 075 11522.69 185.29 52485.03 88888.00 2018-03-16 01:50:56.413 075 11522.73 185.32 52485.03 88888.00 2018-03-16 01:50:56.913 075 11522.71 185.25 52485.04 88888.00 2018-03-16 01:50:57.413 075 11522.68 185.28 52485.02 88888.00 2018-03-16 01:50:57.913 075 11522.70 185.35 52485.00 88888.00 2018-03-16 01:50:58.413 075 11522.61 185.33 52485.05 88888.00 2018-03-16 01:50:58.913 075 11522.58 185.31 52485.05 88888.00 2018-03-16 01:50:59.413 075 11522.62 185.29 52485.07 88888.00 2018-03-16 01:50:59.913 075 11522.61 185.34 52485.10 88888.00 2018-03-16 01:51:00.413 075 11522.56 185.39 52485.05 88888.00 2018-03-16 01:51:00.913 075 11522.57 185.42 52485.04 88888.00 2018-03-16 01:51:01.413 075 11522.64 185.39 52485.04 88888.00 2018-03-16 01:51:01.913 075 11522.62 185.39 52485.05 88888.00 2018-03-16 01:51:02.413 075 11522.57 185.41 52485.04 88888.00 2018-03-16 01:51:02.913 075 11522.59 185.41 52485.03 88888.00 2018-03-16 01:51:03.413 075 11522.62 185.42 52485.01 88888.00 2018-03-16 01:51:03.913 075 11522.66 185.42 52484.99 88888.00 2018-03-16 01:51:04.413 075 11522.67 185.48 52485.00 88888.00 2018-03-16 01:51:04.913 075 11522.68 185.48 52485.01 88888.00 2018-03-16 01:51:05.413 075 11522.70 185.44 52484.98 88888.00 2018-03-16 01:51:05.913 075 11522.71 185.47 52484.95 88888.00 2018-03-16 01:51:06.413 075 11522.76 185.50 52484.93 88888.00 2018-03-16 01:51:06.913 075 11522.75 185.49 52484.95 88888.00 2018-03-16 01:51:07.413 075 11522.68 185.52 52484.99 88888.00 2018-03-16 01:51:07.913 075 11522.67 185.51 52484.98 88888.00 2018-03-16 01:51:08.413 075 11522.68 185.53 52484.99 88888.00 2018-03-16 01:51:08.913 075 11522.71 185.51 52485.01 88888.00 2018-03-16 01:51:09.413 075 11522.74 185.57 52485.01 88888.00 2018-03-16 01:51:09.913 075 11522.73 185.55 52484.99 88888.00 2018-03-16 01:51:10.413 075 11522.69 185.59 52484.98 88888.00 2018-03-16 01:51:10.913 075 11522.74 185.58 52484.94 88888.00 2018-03-16 01:51:11.413 075 11522.76 185.58 52484.94 88888.00 2018-03-16 01:51:11.913 075 11522.73 185.67 52484.99 88888.00 2018-03-16 01:51:12.413 075 11522.73 185.62 52484.95 88888.00 2018-03-16 01:51:12.913 075 11522.76 185.61 52484.96 88888.00 2018-03-16 01:51:13.413 075 11522.78 185.60 52484.98 88888.00 2018-03-16 01:51:13.913 075 11522.77 185.62 52484.99 88888.00 2018-03-16 01:51:14.413 075 11522.77 185.66 52484.95 88888.00 2018-03-16 01:51:14.913 075 11522.78 185.66 52484.95 88888.00 2018-03-16 01:51:15.413 075 11522.79 185.66 52484.96 88888.00 2018-03-16 01:51:15.913 075 11522.84 185.67 52484.96 88888.00 2018-03-16 01:51:16.413 075 11522.80 185.69 52484.91 88888.00 2018-03-16 01:51:16.913 075 11522.80 185.66 52484.92 88888.00 2018-03-16 01:51:17.413 075 11522.85 185.71 52484.91 88888.00 2018-03-16 01:51:17.913 075 11522.87 185.74 52484.88 88888.00 2018-03-16 01:51:18.413 075 11522.87 185.70 52484.87 88888.00 2018-03-16 01:51:18.913 075 11522.87 185.76 52484.90 88888.00 2018-03-16 01:51:19.413 075 11522.86 185.76 52484.93 88888.00 2018-03-16 01:51:19.913 075 11522.89 185.70 52484.91 88888.00 2018-03-16 01:51:20.413 075 11522.91 185.67 52484.88 88888.00 2018-03-16 01:51:20.913 075 11522.92 185.72 52484.86 88888.00 2018-03-16 01:51:22.413 075 11522.97 185.68 52484.82 88888.00 2018-03-16 01:51:22.913 075 11523.02 185.69 52484.77 88888.00 2018-03-16 01:51:23.413 075 11523.01 185.69 52484.84 88888.00 2018-03-16 01:51:23.913 075 11522.96 185.72 52484.87 88888.00 2018-03-16 01:51:24.413 075 11522.93 185.72 52484.88 88888.00 2018-03-16 01:51:24.913 075 11522.94 185.80 52484.91 88888.00 2018-03-16 01:51:25.413 075 11522.95 185.80 52484.93 88888.00 2018-03-16 01:51:25.913 075 11522.94 185.79 52484.95 88888.00 2018-03-16 01:51:26.413 075 11522.91 185.82 52484.96 88888.00 2018-03-16 01:51:26.913 075 11522.94 185.79 52484.94 88888.00 2018-03-16 01:51:27.413 075 11522.99 185.79 52484.93 88888.00 2018-03-16 01:51:27.913 075 11523.00 185.79 52484.90 88888.00 2018-03-16 01:51:28.413 075 11523.04 185.77 52484.88 88888.00 2018-03-16 01:51:28.913 075 11523.06 185.76 52484.90 88888.00 2018-03-16 01:51:29.413 075 11523.06 185.72 52484.91 88888.00 2018-03-16 01:51:29.913 075 11523.11 185.73 52484.86 88888.00 2018-03-16 01:51:30.413 075 11523.15 185.73 52484.84 88888.00 2018-03-16 01:51:30.913 075 11523.20 185.70 52484.84 88888.00 2018-03-16 01:51:31.913 075 11523.18 185.66 52484.88 88888.00 2018-03-16 01:51:32.413 075 11523.19 185.71 52484.90 88888.00 2018-03-16 01:51:32.913 075 11523.22 185.71 52484.85 88888.00 2018-03-16 01:51:33.413 075 11523.19 185.72 52484.86 88888.00 2018-03-16 01:51:33.913 075 11523.18 185.73 52484.87 88888.00 2018-03-16 01:51:34.413 075 11523.22 185.69 52484.86 88888.00 2018-03-16 01:51:34.913 075 11523.26 185.69 52484.84 88888.00 2018-03-16 01:51:35.413 075 11523.30 185.74 52484.82 88888.00 2018-03-16 01:51:35.913 075 11523.22 185.71 52484.86 88888.00 2018-03-16 01:51:36.413 075 11523.24 185.73 52484.85 88888.00 2018-03-16 01:51:36.913 075 11523.28 185.74 52484.81 88888.00 2018-03-16 01:51:37.413 075 11523.26 185.76 52484.84 88888.00 2018-03-16 01:51:37.913 075 11523.29 185.72 52484.85 88888.00 2018-03-16 01:51:38.413 075 11523.24 185.70 52484.85 88888.00 2018-03-16 01:51:38.913 075 11523.24 185.77 52484.87 88888.00 2018-03-16 01:51:39.413 075 11523.26 185.78 52484.88 88888.00 2018-03-16 01:51:39.913 075 11523.27 185.73 52484.85 88888.00 2018-03-16 01:51:40.413 075 11523.23 185.70 52484.82 88888.00 2018-03-16 01:51:40.913 075 11523.26 185.69 52484.78 88888.00 2018-03-16 01:51:42.413 075 11523.23 185.79 52484.90 88888.00 2018-03-16 01:51:42.913 075 11523.27 185.79 52484.88 88888.00 2018-03-16 01:51:43.413 075 11523.31 185.76 52484.87 88888.00 2018-03-16 01:51:43.913 075 11523.33 185.71 52484.85 88888.00 2018-03-16 01:51:44.413 075 11523.35 185.69 52484.86 88888.00 2018-03-16 01:51:44.913 075 11523.37 185.71 52484.88 88888.00 2018-03-16 01:51:45.413 075 11523.41 185.69 52484.84 88888.00 2018-03-16 01:51:45.913 075 11523.43 185.62 52484.81 88888.00 2018-03-16 01:51:46.413 075 11523.44 185.66 52484.85 88888.00 2018-03-16 01:51:46.913 075 11523.48 185.67 52484.84 88888.00 2018-03-16 01:51:47.413 075 11523.50 185.63 52484.84 88888.00 2018-03-16 01:51:47.913 075 11523.53 185.64 52484.84 88888.00 2018-03-16 01:51:48.413 075 11523.52 185.62 52484.84 88888.00 2018-03-16 01:51:48.913 075 11523.55 185.68 52484.85 88888.00 2018-03-16 01:51:49.413 075 11523.53 185.68 52484.85 88888.00 2018-03-16 01:51:49.913 075 11523.50 185.63 52484.84 88888.00 2018-03-16 01:51:50.413 075 11523.54 185.63 52484.84 88888.00 2018-03-16 01:51:50.913 075 11523.62 185.62 52484.83 88888.00 2018-03-16 01:51:51.913 075 11523.58 185.60 52484.85 88888.00 2018-03-16 01:51:52.413 075 11523.57 185.67 52484.90 88888.00 2018-03-16 01:51:52.913 075 11523.59 185.69 52484.91 88888.00 2018-03-16 01:51:53.413 075 11523.63 185.72 52484.90 88888.00 2018-03-16 01:51:53.913 075 11523.61 185.64 52484.87 88888.00 2018-03-16 01:51:54.413 075 11523.65 185.63 52484.86 88888.00 2018-03-16 01:51:54.913 075 11523.73 185.66 52484.82 88888.00 2018-03-16 01:51:55.413 075 11523.70 185.68 52484.88 88888.00 2018-03-16 01:51:55.913 075 11523.67 185.69 52484.86 88888.00 2018-03-16 01:51:56.413 075 11523.67 185.70 52484.84 88888.00 2018-03-16 01:51:56.913 075 11523.62 185.71 52484.85 88888.00 2018-03-16 01:51:57.413 075 11523.61 185.68 52484.86 88888.00 2018-03-16 01:51:57.913 075 11523.62 185.64 52484.87 88888.00 2018-03-16 01:51:58.413 075 11523.65 185.61 52484.85 88888.00 2018-03-16 01:51:58.913 075 11523.70 185.69 52484.82 88888.00 2018-03-16 01:51:59.913 075 11523.66 185.69 52484.77 88888.00 2018-03-16 01:52:00.413 075 11523.70 185.64 52484.81 88888.00 2018-03-16 01:52:00.913 075 11523.75 185.63 52484.83 88888.00 2018-03-16 01:52:01.413 075 11523.74 185.69 52484.79 88888.00 2018-03-16 01:52:01.913 075 11523.71 185.70 52484.78 88888.00 2018-03-16 01:52:02.413 075 11523.66 185.72 52484.84 88888.00 2018-03-16 01:52:02.913 075 11523.63 185.74 52484.90 88888.00 2018-03-16 01:52:03.413 075 11523.58 185.74 52484.90 88888.00 2018-03-16 01:52:03.913 075 11523.58 185.71 52484.87 88888.00 2018-03-16 01:52:04.413 075 11523.58 185.69 52484.88 88888.00 2018-03-16 01:52:04.913 075 11523.61 185.71 52484.91 88888.00 2018-03-16 01:52:05.413 075 11523.61 185.74 52484.91 88888.00 2018-03-16 01:52:05.913 075 11523.64 185.83 52484.95 88888.00 2018-03-16 01:52:06.413 075 11523.62 185.87 52484.92 88888.00 2018-03-16 01:52:06.913 075 11523.61 185.84 52484.88 88888.00 2018-03-16 01:52:07.413 075 11523.59 185.80 52484.84 88888.00 2018-03-16 01:52:07.913 075 11523.59 185.82 52484.84 88888.00 2018-03-16 01:52:08.413 075 11523.61 185.86 52484.84 88888.00 2018-03-16 01:52:08.913 075 11523.63 185.86 52484.85 88888.00 2018-03-16 01:52:09.413 075 11523.66 185.89 52484.85 88888.00 2018-03-16 01:52:09.913 075 11523.65 185.92 52484.85 88888.00 2018-03-16 01:52:10.413 075 11523.65 185.90 52484.85 88888.00 2018-03-16 01:52:10.913 075 11523.67 185.92 52484.86 88888.00 2018-03-16 01:52:11.413 075 11523.64 185.90 52484.87 88888.00 2018-03-16 01:52:11.913 075 11523.62 185.89 52484.87 88888.00 2018-03-16 01:52:12.413 075 11523.63 185.90 52484.90 88888.00 2018-03-16 01:52:12.913 075 11523.61 185.84 52484.91 88888.00 2018-03-16 01:52:13.413 075 11523.59 185.82 52484.86 88888.00 2018-03-16 01:52:13.913 075 11523.66 185.88 52484.84 88888.00 2018-03-16 01:52:14.413 075 11523.62 185.89 52484.84 88888.00 2018-03-16 01:52:14.913 075 11523.59 185.84 52484.83 88888.00 2018-03-16 01:52:15.413 075 11523.63 185.93 52484.84 88888.00 2018-03-16 01:52:15.913 075 11523.62 185.97 52484.88 88888.00 2018-03-16 01:52:16.413 075 11523.59 186.00 52484.90 88888.00 2018-03-16 01:52:16.913 075 11523.62 186.01 52484.85 88888.00 2018-03-16 01:52:17.413 075 11523.58 186.03 52484.83 88888.00 2018-03-16 01:52:17.913 075 11523.61 186.03 52484.87 88888.00 2018-03-16 01:52:18.413 075 11523.61 186.06 52484.85 88888.00 2018-03-16 01:52:18.913 075 11523.63 186.02 52484.88 88888.00 2018-03-16 01:52:19.413 075 11523.62 186.02 52484.93 88888.00 2018-03-16 01:52:19.913 075 11523.57 186.07 52484.94 88888.00 2018-03-16 01:52:20.413 075 11523.52 186.11 52484.96 88888.00 2018-03-16 01:52:20.913 075 11523.55 186.16 52484.98 88888.00 2018-03-16 01:52:21.413 075 11523.61 186.16 52484.93 88888.00 2018-03-16 01:52:21.913 075 11523.61 186.18 52484.91 88888.00 2018-03-16 01:52:22.413 075 11523.63 186.16 52484.90 88888.00 2018-03-16 01:52:22.913 075 11523.62 186.11 52484.91 88888.00 2018-03-16 01:52:23.413 075 11523.62 186.09 52484.83 88888.00 2018-03-16 01:52:23.913 075 11523.66 186.11 52484.81 88888.00 2018-03-16 01:52:24.413 075 11523.62 186.16 52484.84 88888.00 2018-03-16 01:52:24.913 075 11523.61 186.18 52484.86 88888.00 2018-03-16 01:52:25.413 075 11523.63 186.17 52484.83 88888.00 2018-03-16 01:52:25.913 075 11523.68 186.16 52484.85 88888.00 2018-03-16 01:52:26.413 075 11523.70 186.16 52484.85 88888.00 2018-03-16 01:52:26.913 075 11523.72 186.15 52484.84 88888.00 2018-03-16 01:52:27.413 075 11523.78 186.19 52484.85 88888.00 2018-03-16 01:52:27.913 075 11523.81 186.24 52484.85 88888.00 2018-03-16 01:52:28.413 075 11523.84 186.24 52484.84 88888.00 2018-03-16 01:52:28.913 075 11523.83 186.29 52484.84 88888.00 2018-03-16 01:52:29.413 075 11523.79 186.29 52484.87 88888.00 2018-03-16 01:52:29.913 075 11523.84 186.25 52484.83 88888.00 2018-03-16 01:52:30.413 075 11523.81 186.24 52484.84 88888.00 2018-03-16 01:52:30.913 075 11523.83 186.22 52484.85 88888.00 2018-03-16 01:52:31.413 075 11523.82 186.24 52484.83 88888.00 2018-03-16 01:52:31.913 075 11523.83 186.28 52484.86 88888.00 2018-03-16 01:52:32.413 075 11523.84 186.26 52484.84 88888.00 2018-03-16 01:52:32.913 075 11523.85 186.26 52484.84 88888.00 2018-03-16 01:52:33.413 075 11523.90 186.30 52484.78 88888.00 2018-03-16 01:52:33.913 075 11523.89 186.36 52484.79 88888.00 2018-03-16 01:52:34.413 075 11523.80 186.34 52484.87 88888.00 2018-03-16 01:52:34.913 075 11523.84 186.36 52484.85 88888.00 2018-03-16 01:52:35.413 075 11523.89 186.32 52484.85 88888.00 2018-03-16 01:52:35.913 075 11523.88 186.26 52484.85 88888.00 2018-03-16 01:52:36.413 075 11523.87 186.27 52484.82 88888.00 2018-03-16 01:52:36.913 075 11523.89 186.32 52484.81 88888.00 2018-03-16 01:52:37.413 075 11523.89 186.31 52484.85 88888.00 2018-03-16 01:52:37.913 075 11523.91 186.32 52484.85 88888.00 2018-03-16 01:52:38.413 075 11523.92 186.29 52484.85 88888.00 2018-03-16 01:52:38.913 075 11523.92 186.25 52484.83 88888.00 2018-03-16 01:52:39.413 075 11523.92 186.24 52484.81 88888.00 2018-03-16 01:52:39.913 075 11523.92 186.28 52484.78 88888.00 2018-03-16 01:52:40.413 075 11523.96 186.31 52484.79 88888.00 2018-03-16 01:52:40.913 075 11523.97 186.31 52484.83 88888.00 2018-03-16 01:52:41.413 075 11523.97 186.29 52484.79 88888.00 2018-03-16 01:52:41.913 075 11523.99 186.30 52484.81 88888.00 2018-03-16 01:52:42.413 075 11524.00 186.32 52484.79 88888.00 2018-03-16 01:52:42.913 075 11524.00 186.36 52484.78 88888.00 2018-03-16 01:52:43.413 075 11524.06 186.35 52484.79 88888.00 2018-03-16 01:52:43.913 075 11524.07 186.35 52484.73 88888.00 2018-03-16 01:52:44.413 075 11524.08 186.30 52484.69 88888.00 2018-03-16 01:52:44.913 075 11524.07 186.32 52484.77 88888.00 2018-03-16 01:52:45.413 075 11524.07 186.29 52484.79 88888.00 2018-03-16 01:52:45.913 075 11524.08 186.31 52484.82 88888.00 2018-03-16 01:52:46.413 075 11524.09 186.35 52484.84 88888.00 2018-03-16 01:52:46.913 075 11524.03 186.36 52484.86 88888.00 2018-03-16 01:52:47.413 075 11524.01 186.37 52484.82 88888.00 2018-03-16 01:52:47.913 075 11523.99 186.35 52484.84 88888.00 2018-03-16 01:52:48.413 075 11524.06 186.40 52484.83 88888.00 2018-03-16 01:52:48.913 075 11524.07 186.41 52484.78 88888.00 2018-03-16 01:52:49.413 075 11524.08 186.41 52484.79 88888.00 2018-03-16 01:52:49.913 075 11524.14 186.49 52484.78 88888.00 2018-03-16 01:52:50.413 075 11524.14 186.47 52484.75 88888.00 2018-03-16 01:52:50.913 075 11524.14 186.45 52484.75 88888.00 2018-03-16 01:52:51.413 075 11524.18 186.44 52484.76 88888.00 2018-03-16 01:52:51.913 075 11524.22 186.39 52484.79 88888.00 2018-03-16 01:52:52.413 075 11524.19 186.42 52484.77 88888.00 2018-03-16 01:52:53.413 075 11524.15 186.46 52484.79 88888.00 2018-03-16 01:52:53.913 075 11524.14 186.46 52484.79 88888.00 2018-03-16 01:52:54.413 075 11524.14 186.53 52484.81 88888.00 2018-03-16 01:52:54.913 075 11524.09 186.49 52484.79 88888.00 2018-03-16 01:52:55.413 075 11524.10 186.53 52484.79 88888.00 2018-03-16 01:52:55.913 075 11524.14 186.55 52484.77 88888.00 2018-03-16 01:52:56.413 075 11524.16 186.56 52484.78 88888.00 2018-03-16 01:52:56.913 075 11524.25 186.59 52484.75 88888.00 2018-03-16 01:52:57.413 075 11524.25 186.58 52484.75 88888.00 2018-03-16 01:52:57.913 075 11524.22 186.61 52484.68 88888.00 2018-03-16 01:52:58.413 075 11524.25 186.65 52484.70 88888.00 2018-03-16 01:52:58.913 075 11524.23 186.59 52484.72 88888.00 2018-03-16 01:52:59.404 075 11524.23 186.60 52484.73 88888.00 2018-03-16 01:52:59.904 075 11524.20 186.69 52484.75 88888.00 2018-03-16 01:53:00.404 075 11524.23 186.73 52484.76 88888.00 2018-03-16 01:53:00.904 075 11524.22 186.74 52484.78 88888.00 2018-03-16 01:53:01.404 075 11524.19 186.77 52484.78 88888.00 2018-03-16 01:53:01.904 075 11524.17 186.73 52484.79 88888.00 2018-03-16 01:53:02.404 075 11524.15 186.71 52484.79 88888.00 2018-03-16 01:53:03.404 075 11524.16 186.74 52484.81 88888.00 2018-03-16 01:53:03.904 075 11524.15 186.76 52484.81 88888.00 2018-03-16 01:53:04.404 075 11524.14 186.75 52484.83 88888.00 2018-03-16 01:53:04.904 075 11524.17 186.77 52484.82 88888.00 2018-03-16 01:53:05.404 075 11524.18 186.80 52484.79 88888.00 2018-03-16 01:53:05.904 075 11524.20 186.79 52484.78 88888.00 2018-03-16 01:53:06.404 075 11524.23 186.79 52484.76 88888.00 2018-03-16 01:53:06.904 075 11524.22 186.80 52484.82 88888.00 2018-03-16 01:53:07.404 075 11524.20 186.80 52484.82 88888.00 2018-03-16 01:53:07.904 075 11524.23 186.80 52484.85 88888.00 2018-03-16 01:53:08.404 075 11524.25 186.79 52484.83 88888.00 2018-03-16 01:53:08.904 075 11524.27 186.86 52484.83 88888.00 2018-03-16 01:53:09.404 075 11524.29 186.81 52484.81 88888.00 2018-03-16 01:53:09.904 075 11524.25 186.78 52484.83 88888.00 2018-03-16 01:53:10.404 075 11524.25 186.75 52484.81 88888.00 2018-03-16 01:53:10.904 075 11524.25 186.74 52484.77 88888.00 2018-03-16 01:53:11.404 075 11524.28 186.83 52484.77 88888.00 2018-03-16 01:53:11.904 075 11524.26 186.85 52484.77 88888.00 2018-03-16 01:53:12.404 075 11524.27 186.84 52484.78 88888.00 2018-03-16 01:53:13.404 075 11524.28 186.87 52484.78 88888.00 2018-03-16 01:53:13.904 075 11524.25 186.92 52484.79 88888.00 2018-03-16 01:53:14.404 075 11524.27 186.92 52484.77 88888.00 2018-03-16 01:53:14.904 075 11524.26 186.88 52484.75 88888.00 2018-03-16 01:53:15.404 075 11524.26 186.88 52484.77 88888.00 2018-03-16 01:53:15.904 075 11524.20 186.87 52484.78 88888.00 2018-03-16 01:53:16.404 075 11524.19 186.86 52484.82 88888.00 2018-03-16 01:53:16.904 075 11524.19 186.89 52484.81 88888.00 2018-03-16 01:53:17.404 075 11524.19 186.84 52484.81 88888.00 2018-03-16 01:53:17.904 075 11524.19 186.87 52484.81 88888.00 2018-03-16 01:53:18.404 075 11524.26 186.88 52484.82 88888.00 2018-03-16 01:53:18.904 075 11524.28 186.85 52484.77 88888.00 2018-03-16 01:53:19.404 075 11524.33 186.88 52484.75 88888.00 2018-03-16 01:53:19.904 075 11524.33 186.93 52484.77 88888.00 2018-03-16 01:53:20.404 075 11524.32 186.98 52484.78 88888.00 2018-03-16 01:53:20.904 075 11524.34 186.98 52484.81 88888.00 2018-03-16 01:53:21.404 075 11524.29 186.92 52484.82 88888.00 2018-03-16 01:53:21.904 075 11524.29 186.93 52484.78 88888.00 2018-03-16 01:53:22.404 075 11524.28 186.98 52484.81 88888.00 2018-03-16 01:53:23.404 075 11524.29 187.03 52484.83 88888.00 2018-03-16 01:53:23.904 075 11524.26 186.97 52484.82 88888.00 2018-03-16 01:53:24.404 075 11524.26 186.96 52484.83 88888.00 2018-03-16 01:53:24.904 075 11524.24 186.99 52484.84 88888.00 2018-03-16 01:53:25.404 075 11524.20 186.97 52484.82 88888.00 2018-03-16 01:53:25.904 075 11524.16 187.00 52484.85 88888.00 2018-03-16 01:53:26.404 075 11524.15 186.97 52484.83 88888.00 2018-03-16 01:53:26.904 075 11524.26 186.99 52484.81 88888.00 2018-03-16 01:53:27.404 075 11524.25 187.00 52484.79 88888.00 2018-03-16 01:53:27.904 075 11524.31 187.02 52484.77 88888.00 2018-03-16 01:53:28.404 075 11524.29 187.03 52484.77 88888.00 2018-03-16 01:53:28.904 075 11524.24 187.06 52484.77 88888.00 2018-03-16 01:53:29.404 075 11524.20 187.04 52484.77 88888.00 2018-03-16 01:53:29.904 075 11524.25 186.99 52484.77 88888.00 2018-03-16 01:53:30.404 075 11524.25 187.04 52484.77 88888.00 2018-03-16 01:53:30.904 075 11524.23 187.03 52484.77 88888.00 2018-03-16 01:53:31.404 075 11524.10 187.06 52484.82 88888.00 2018-03-16 01:53:31.904 075 11524.11 187.09 52484.81 88888.00 2018-03-16 01:53:32.404 075 11524.20 187.12 52484.79 88888.00 2018-03-16 01:53:33.404 075 11524.19 187.05 52484.78 88888.00 2018-03-16 01:53:33.904 075 11524.25 187.08 52484.79 88888.00 2018-03-16 01:53:34.404 075 11524.23 187.10 52484.82 88888.00 2018-03-16 01:53:34.904 075 11524.18 187.08 52484.78 88888.00 2018-03-16 01:53:35.404 075 11524.14 187.10 52484.77 88888.00 2018-03-16 01:53:35.904 075 11524.15 187.12 52484.75 88888.00 2018-03-16 01:53:36.404 075 11524.16 187.13 52484.73 88888.00 2018-03-16 01:53:36.904 075 11524.20 187.16 52484.74 88888.00 2018-03-16 01:53:37.404 075 11524.23 187.21 52484.72 88888.00 2018-03-16 01:53:37.904 075 11524.27 187.14 52484.66 88888.00 2018-03-16 01:53:38.404 075 11524.28 187.10 52484.67 88888.00 2018-03-16 01:53:38.904 075 11524.27 187.09 52484.72 88888.00 2018-03-16 01:53:39.404 075 11524.28 187.06 52484.76 88888.00 2018-03-16 01:53:39.904 075 11524.27 187.10 52484.78 88888.00 2018-03-16 01:53:40.404 075 11524.22 187.16 52484.78 88888.00 2018-03-16 01:53:40.904 075 11524.25 187.10 52484.81 88888.00 2018-03-16 01:53:41.404 075 11524.32 187.10 52484.81 88888.00 2018-03-16 01:53:41.904 075 11524.29 187.14 52484.78 88888.00 2018-03-16 01:53:42.404 075 11524.28 187.17 52484.78 88888.00 2018-03-16 01:53:42.904 075 11524.26 187.18 52484.73 88888.00 2018-03-16 01:53:43.404 075 11524.32 187.16 52484.72 88888.00 2018-03-16 01:53:43.904 075 11524.35 187.13 52484.76 88888.00 2018-03-16 01:53:44.404 075 11524.33 187.13 52484.76 88888.00 2018-03-16 01:53:44.904 075 11524.34 187.14 52484.74 88888.00 2018-03-16 01:53:45.404 075 11524.32 187.21 52484.76 88888.00 2018-03-16 01:53:45.904 075 11524.33 187.19 52484.81 88888.00 2018-03-16 01:53:46.404 075 11524.28 187.18 52484.81 88888.00 2018-03-16 01:53:46.904 075 11524.29 187.25 52484.76 88888.00 2018-03-16 01:53:47.404 075 11524.28 187.22 52484.74 88888.00 2018-03-16 01:53:47.904 075 11524.27 187.14 52484.74 88888.00 2018-03-16 01:53:48.404 075 11524.29 187.10 52484.76 88888.00 2018-03-16 01:53:48.904 075 11524.27 187.14 52484.74 88888.00 2018-03-16 01:53:49.404 075 11524.32 187.15 52484.74 88888.00 2018-03-16 01:53:49.904 075 11524.35 187.15 52484.73 88888.00 2018-03-16 01:53:50.404 075 11524.34 187.22 52484.68 88888.00 2018-03-16 01:53:50.904 075 11524.31 187.16 52484.63 88888.00 2018-03-16 01:53:51.404 075 11524.33 187.14 52484.67 88888.00 2018-03-16 01:53:51.904 075 11524.36 187.18 52484.66 88888.00 2018-03-16 01:53:52.404 075 11524.37 187.23 52484.63 88888.00 2018-03-16 01:53:52.904 075 11524.41 187.10 52484.63 88888.00 2018-03-16 01:53:53.404 075 11524.41 187.08 52484.59 88888.00 2018-03-16 01:53:53.904 075 11524.44 187.10 52484.60 88888.00 2018-03-16 01:53:54.404 075 11524.47 187.06 52484.63 88888.00 2018-03-16 01:53:54.904 075 11524.44 187.08 52484.66 88888.00 2018-03-16 01:53:55.404 075 11524.43 187.08 52484.65 88888.00 2018-03-16 01:53:55.904 075 11524.43 187.12 52484.64 88888.00 2018-03-16 01:53:56.404 075 11524.43 187.13 52484.61 88888.00 2018-03-16 01:53:56.904 075 11524.43 187.15 52484.63 88888.00 2018-03-16 01:53:57.404 075 11524.38 187.12 52484.64 88888.00 2018-03-16 01:53:57.904 075 11524.38 187.07 52484.68 88888.00 2018-03-16 01:53:58.404 075 11524.41 187.08 52484.66 88888.00 2018-03-16 01:53:58.904 075 11524.42 187.10 52484.67 88888.00 2018-03-16 01:53:59.404 075 11524.37 187.15 52484.72 88888.00 2018-03-16 01:53:59.904 075 11524.32 187.16 52484.72 88888.00 2018-03-16 01:54:00.404 075 11524.37 187.14 52484.69 88888.00 2018-03-16 01:54:00.904 075 11524.41 187.14 52484.70 88888.00 2018-03-16 01:54:01.404 075 11524.45 187.17 52484.68 88888.00 2018-03-16 01:54:01.904 075 11524.47 187.14 52484.68 88888.00 2018-03-16 01:54:02.404 075 11524.46 187.17 52484.68 88888.00 2018-03-16 01:54:02.904 075 11524.43 187.17 52484.69 88888.00 2018-03-16 01:54:03.404 075 11524.43 187.18 52484.69 88888.00 2018-03-16 01:54:03.904 075 11524.54 187.22 52484.67 88888.00 2018-03-16 01:54:04.404 075 11524.50 187.21 52484.65 88888.00 2018-03-16 01:54:04.904 075 11524.44 187.17 52484.68 88888.00 2018-03-16 01:54:05.404 075 11524.49 187.14 52484.69 88888.00 2018-03-16 01:54:05.904 075 11524.50 187.21 52484.70 88888.00 2018-03-16 01:54:06.404 075 11524.50 187.22 52484.72 88888.00 2018-03-16 01:54:06.904 075 11524.44 187.18 52484.70 88888.00 2018-03-16 01:54:07.404 075 11524.49 187.16 52484.64 88888.00 2018-03-16 01:54:07.904 075 11524.51 187.17 52484.69 88888.00 2018-03-16 01:54:08.404 075 11524.52 187.16 52484.68 88888.00 2018-03-16 01:54:08.904 075 11524.52 187.14 52484.68 88888.00 2018-03-16 01:54:09.404 075 11524.51 187.16 52484.72 88888.00 2018-03-16 01:54:09.904 075 11524.49 187.19 52484.72 88888.00 2018-03-16 01:54:10.404 075 11524.50 187.15 52484.68 88888.00 2018-03-16 01:54:10.904 075 11524.52 187.17 52484.68 88888.00 2018-03-16 01:54:11.404 075 11524.57 187.17 52484.67 88888.00 2018-03-16 01:54:11.904 075 11524.58 187.17 52484.67 88888.00 2018-03-16 01:54:12.404 075 11524.57 187.14 52484.67 88888.00 2018-03-16 01:54:12.904 075 11524.59 187.12 52484.72 88888.00 2018-03-16 01:54:13.404 075 11524.55 187.14 52484.72 88888.00 2018-03-16 01:54:13.904 075 11524.49 187.14 52484.68 88888.00 2018-03-16 01:54:14.404 075 11524.53 187.07 52484.65 88888.00 2018-03-16 01:54:14.904 075 11524.54 187.07 52484.58 88888.00 2018-03-16 01:54:15.404 075 11524.54 187.04 52484.55 88888.00 2018-03-16 01:54:15.904 075 11524.58 187.03 52484.60 88888.00 2018-03-16 01:54:16.404 075 11524.55 187.06 52484.63 88888.00 2018-03-16 01:54:16.904 075 11524.55 187.08 52484.64 88888.00 2018-03-16 01:54:17.404 075 11524.58 187.10 52484.63 88888.00 2018-03-16 01:54:17.904 075 11524.61 187.08 52484.58 88888.00 2018-03-16 01:54:18.404 075 11524.61 187.05 52484.57 88888.00 2018-03-16 01:54:18.904 075 11524.53 187.06 52484.61 88888.00 2018-03-16 01:54:19.404 075 11524.58 187.08 52484.61 88888.00 2018-03-16 01:54:19.904 075 11524.60 187.03 52484.59 88888.00 2018-03-16 01:54:20.404 075 11524.59 187.05 52484.63 88888.00 2018-03-16 01:54:20.904 075 11524.64 186.99 52484.64 88888.00 2018-03-16 01:54:21.404 075 11524.67 186.98 52484.61 88888.00 2018-03-16 01:54:21.904 075 11524.66 187.00 52484.60 88888.00 2018-03-16 01:54:22.404 075 11524.63 187.02 52484.61 88888.00 2018-03-16 01:54:22.904 075 11524.61 186.99 52484.58 88888.00 2018-03-16 01:54:23.404 075 11524.64 187.00 52484.60 88888.00 2018-03-16 01:54:23.904 075 11524.64 186.98 52484.56 88888.00 2018-03-16 01:54:24.404 075 11524.66 187.00 52484.59 88888.00 2018-03-16 01:54:24.904 075 11524.61 187.00 52484.63 88888.00 2018-03-16 01:54:25.404 075 11524.57 186.99 52484.63 88888.00 2018-03-16 01:54:25.904 075 11524.59 186.93 52484.63 88888.00 2018-03-16 01:54:26.404 075 11524.61 186.90 52484.63 88888.00 2018-03-16 01:54:26.904 075 11524.58 187.00 52484.60 88888.00 2018-03-16 01:54:27.404 075 11524.58 187.05 52484.64 88888.00 2018-03-16 01:54:27.904 075 11524.61 187.06 52484.64 88888.00 2018-03-16 01:54:28.404 075 11524.62 187.12 52484.66 88888.00 2018-03-16 01:54:28.904 075 11524.63 187.14 52484.64 88888.00 2018-03-16 01:54:29.404 075 11524.61 187.14 52484.64 88888.00 2018-03-16 01:54:29.904 075 11524.59 187.12 52484.63 88888.00 2018-03-16 01:54:30.404 075 11524.59 187.14 52484.64 88888.00 2018-03-16 01:54:30.904 075 11524.54 187.14 52484.67 88888.00 2018-03-16 01:54:31.404 075 11524.61 187.14 52484.61 88888.00 2018-03-16 01:54:31.904 075 11524.62 187.13 52484.64 88888.00 2018-03-16 01:54:32.404 075 11524.59 187.09 52484.69 88888.00 2018-03-16 01:54:32.904 075 11524.57 187.12 52484.69 88888.00 2018-03-16 01:54:33.404 075 11524.55 187.14 52484.70 88888.00 2018-03-16 01:54:33.904 075 11524.55 187.13 52484.69 88888.00 2018-03-16 01:54:34.904 075 11524.54 187.17 52484.67 88888.00 2018-03-16 01:54:35.404 075 11524.49 187.23 52484.68 88888.00 2018-03-16 01:54:35.904 075 11524.47 187.19 52484.67 88888.00 2018-03-16 01:54:36.404 075 11524.47 187.24 52484.61 88888.00 2018-03-16 01:54:36.904 075 11524.50 187.25 52484.60 88888.00 2018-03-16 01:54:37.404 075 11524.50 187.24 52484.59 88888.00 2018-03-16 01:54:37.904 075 11524.53 187.23 52484.61 88888.00 2018-03-16 01:54:38.404 075 11524.53 187.19 52484.63 88888.00 2018-03-16 01:54:38.904 075 11524.45 187.24 52484.64 88888.00 2018-03-16 01:54:39.404 075 11524.45 187.23 52484.64 88888.00 2018-03-16 01:54:39.904 075 11524.46 187.26 52484.59 88888.00 2018-03-16 01:54:40.404 075 11524.43 187.28 52484.58 88888.00 2018-03-16 01:54:40.904 075 11524.44 187.29 52484.64 88888.00 2018-03-16 01:54:41.404 075 11524.45 187.33 52484.61 88888.00 2018-03-16 01:54:41.904 075 11524.49 187.31 52484.57 88888.00 2018-03-16 01:54:42.404 075 11524.47 187.29 52484.60 88888.00 2018-03-16 01:54:42.904 075 11524.47 187.28 52484.66 88888.00 2018-03-16 01:54:43.404 075 11524.52 187.28 52484.67 88888.00 2018-03-16 01:54:43.904 075 11524.52 187.32 52484.63 88888.00 2018-03-16 01:54:44.904 075 11524.55 187.33 52484.59 88888.00 2018-03-16 01:54:45.404 075 11524.53 187.33 52484.58 88888.00 2018-03-16 01:54:45.904 075 11524.50 187.36 52484.59 88888.00 2018-03-16 01:54:46.404 075 11524.46 187.33 52484.64 88888.00 2018-03-16 01:54:46.904 075 11524.47 187.31 52484.68 88888.00 2018-03-16 01:54:47.404 075 11524.50 187.36 52484.68 88888.00 2018-03-16 01:54:47.904 075 11524.49 187.38 52484.60 88888.00 2018-03-16 01:54:48.404 075 11524.46 187.32 52484.58 88888.00 2018-03-16 01:54:48.904 075 11524.49 187.29 52484.60 88888.00 2018-03-16 01:54:49.404 075 11524.52 187.34 52484.67 88888.00 2018-03-16 01:54:49.904 075 11524.54 187.35 52484.69 88888.00 2018-03-16 01:54:50.404 075 11524.59 187.37 52484.65 88888.00 2018-03-16 01:54:50.904 075 11524.57 187.41 52484.64 88888.00 2018-03-16 01:54:51.404 075 11524.52 187.38 52484.65 88888.00 2018-03-16 01:54:51.904 075 11524.51 187.37 52484.58 88888.00 2018-03-16 01:54:52.404 075 11524.54 187.34 52484.57 88888.00 2018-03-16 01:54:52.904 075 11524.51 187.33 52484.61 88888.00 2018-03-16 01:54:53.404 075 11524.53 187.36 52484.58 88888.00 2018-03-16 01:54:53.904 075 11524.50 187.35 52484.58 88888.00 2018-03-16 01:54:54.904 075 11524.52 187.32 52484.57 88888.00 2018-03-16 01:54:55.404 075 11524.53 187.34 52484.58 88888.00 2018-03-16 01:54:55.904 075 11524.50 187.41 52484.63 88888.00 2018-03-16 01:54:56.404 075 11524.49 187.34 52484.61 88888.00 2018-03-16 01:54:56.904 075 11524.52 187.33 52484.61 88888.00 2018-03-16 01:54:57.404 075 11524.57 187.37 52484.58 88888.00 2018-03-16 01:54:57.904 075 11524.54 187.34 52484.58 88888.00 2018-03-16 01:54:58.404 075 11524.57 187.31 52484.54 88888.00 2018-03-16 01:54:58.904 075 11524.64 187.32 52484.52 88888.00 2018-03-16 01:54:59.404 075 11524.66 187.33 52484.55 88888.00 2018-03-16 01:54:59.904 075 11524.64 187.36 52484.52 88888.00 2018-03-16 01:55:00.404 075 11524.59 187.37 52484.52 88888.00 2018-03-16 01:55:00.904 075 11524.58 187.36 52484.57 88888.00 2018-03-16 01:55:01.404 075 11524.61 187.29 52484.59 88888.00 2018-03-16 01:55:01.904 075 11524.66 187.31 52484.58 88888.00 2018-03-16 01:55:02.904 075 11524.61 187.35 52484.56 88888.00 2018-03-16 01:55:03.404 075 11524.59 187.34 52484.60 88888.00 2018-03-16 01:55:03.904 075 11524.67 187.31 52484.63 88888.00 2018-03-16 01:55:04.404 075 11524.67 187.33 52484.64 88888.00 2018-03-16 01:55:04.904 075 11524.62 187.29 52484.65 88888.00 2018-03-16 01:55:05.404 075 11524.68 187.32 52484.59 88888.00 2018-03-16 01:55:05.904 075 11524.71 187.33 52484.57 88888.00 2018-03-16 01:55:06.404 075 11524.70 187.35 52484.52 88888.00 2018-03-16 01:55:06.904 075 11524.64 187.29 52484.55 88888.00 2018-03-16 01:55:07.404 075 11524.62 187.27 52484.56 88888.00 2018-03-16 01:55:07.904 075 11524.66 187.34 52484.54 88888.00 2018-03-16 01:55:08.404 075 11524.61 187.32 52484.56 88888.00 2018-03-16 01:55:08.904 075 11524.68 187.35 52484.49 88888.00 2018-03-16 01:55:09.404 075 11524.75 187.32 52484.51 88888.00 2018-03-16 01:55:09.904 075 11524.70 187.31 52484.54 88888.00 2018-03-16 01:55:10.404 075 11524.76 187.28 52484.51 88888.00 2018-03-16 01:55:10.904 075 11524.76 187.28 52484.54 88888.00 2018-03-16 01:55:11.404 075 11524.71 187.29 52484.56 88888.00 2018-03-16 01:55:11.904 075 11524.71 187.33 52484.54 88888.00 2018-03-16 01:55:12.404 075 11524.70 187.35 52484.57 88888.00 2018-03-16 01:55:12.904 075 11524.71 187.32 52484.50 88888.00 2018-03-16 01:55:13.404 075 11524.75 187.27 52484.47 88888.00 2018-03-16 01:55:13.904 075 11524.79 187.24 52484.47 88888.00 2018-03-16 01:55:14.404 075 11524.77 187.28 52484.46 88888.00 2018-03-16 01:55:14.904 075 11524.80 187.31 52484.49 88888.00 2018-03-16 01:55:15.404 075 11524.84 187.31 52484.49 88888.00 2018-03-16 01:55:15.904 075 11524.86 187.29 52484.49 88888.00 2018-03-16 01:55:16.404 075 11524.86 187.26 52484.49 88888.00 2018-03-16 01:55:16.904 075 11524.86 187.26 52484.51 88888.00 2018-03-16 01:55:17.404 075 11524.86 187.27 52484.50 88888.00 2018-03-16 01:55:17.904 075 11524.92 187.31 52484.49 88888.00 2018-03-16 01:55:18.404 075 11524.95 187.27 52484.48 88888.00 2018-03-16 01:55:18.904 075 11524.95 187.23 52484.47 88888.00 2018-03-16 01:55:19.404 075 11524.92 187.27 52484.46 88888.00 2018-03-16 01:55:19.904 075 11524.90 187.28 52484.48 88888.00 2018-03-16 01:55:20.404 075 11524.93 187.25 52484.49 88888.00 2018-03-16 01:55:20.904 075 11524.90 187.26 52484.48 88888.00 2018-03-16 01:55:21.404 075 11524.88 187.34 52484.51 88888.00 2018-03-16 01:55:21.904 075 11524.88 187.35 52484.52 88888.00 2018-03-16 01:55:22.404 075 11524.85 187.32 52484.54 88888.00 2018-03-16 01:55:22.904 075 11524.87 187.28 52484.54 88888.00 2018-03-16 01:55:23.404 075 11524.85 187.27 52484.57 88888.00 2018-03-16 01:55:23.904 075 11524.85 187.28 52484.57 88888.00 2018-03-16 01:55:24.404 075 11524.86 187.29 52484.56 88888.00 2018-03-16 01:55:24.904 075 11524.85 187.34 52484.54 88888.00 2018-03-16 01:55:25.404 075 11524.85 187.35 52484.54 88888.00 2018-03-16 01:55:25.904 075 11524.86 187.32 52484.52 88888.00 2018-03-16 01:55:26.404 075 11524.86 187.35 52484.54 88888.00 2018-03-16 01:55:26.904 075 11524.90 187.29 52484.52 88888.00 2018-03-16 01:55:27.404 075 11524.92 187.27 52484.50 88888.00 2018-03-16 01:55:27.904 075 11524.94 187.29 52484.55 88888.00 2018-03-16 01:55:28.404 075 11524.96 187.28 52484.55 88888.00 2018-03-16 01:55:28.904 075 11524.96 187.29 52484.55 88888.00 2018-03-16 01:55:29.404 075 11524.98 187.25 52484.56 88888.00 2018-03-16 01:55:29.904 075 11524.95 187.26 52484.55 88888.00 2018-03-16 01:55:30.404 075 11524.92 187.31 52484.58 88888.00 2018-03-16 01:55:30.904 075 11524.94 187.29 52484.58 88888.00 2018-03-16 01:55:31.404 075 11525.01 187.29 52484.57 88888.00 2018-03-16 01:55:31.904 075 11525.03 187.28 52484.55 88888.00 2018-03-16 01:55:32.404 075 11525.02 187.24 52484.50 88888.00 2018-03-16 01:55:32.904 075 11525.01 187.26 52484.50 88888.00 2018-03-16 01:55:33.404 075 11524.96 187.27 52484.49 88888.00 2018-03-16 01:55:33.904 075 11525.03 187.32 52484.52 88888.00 2018-03-16 01:55:34.404 075 11525.03 187.24 52484.52 88888.00 2018-03-16 01:55:34.904 075 11525.01 187.23 52484.52 88888.00 2018-03-16 01:55:35.404 075 11524.96 187.22 52484.52 88888.00 2018-03-16 01:55:36.404 075 11525.03 187.21 52484.49 88888.00 2018-03-16 01:55:36.904 075 11524.99 187.21 52484.50 88888.00 2018-03-16 01:55:37.404 075 11524.94 187.22 52484.51 88888.00 2018-03-16 01:55:37.904 075 11524.94 187.23 52484.54 88888.00 2018-03-16 01:55:38.404 075 11524.90 187.18 52484.55 88888.00 2018-03-16 01:55:38.904 075 11524.93 187.13 52484.54 88888.00 2018-03-16 01:55:39.404 075 11524.94 187.14 52484.49 88888.00 2018-03-16 01:55:39.904 075 11524.97 187.17 52484.45 88888.00 2018-03-16 01:55:40.404 075 11525.03 187.17 52484.48 88888.00 2018-03-16 01:55:40.904 075 11525.03 187.16 52484.47 88888.00 2018-03-16 01:55:41.404 075 11524.95 187.16 52484.48 88888.00 2018-03-16 01:55:41.904 075 11524.93 187.18 52484.49 88888.00 2018-03-16 01:55:42.404 075 11524.87 187.19 52484.54 88888.00 2018-03-16 01:55:42.904 075 11524.86 187.23 52484.55 88888.00 2018-03-16 01:55:43.404 075 11524.80 187.26 52484.57 88888.00 2018-03-16 01:55:43.904 075 11524.79 187.25 52484.58 88888.00 2018-03-16 01:55:44.404 075 11524.79 187.29 52484.56 88888.00 2018-03-16 01:55:44.904 075 11524.79 187.24 52484.51 88888.00 2018-03-16 01:55:45.404 075 11524.76 187.24 52484.52 88888.00 2018-03-16 01:55:46.405 075 11524.88 187.22 52484.56 88888.00 2018-03-16 01:55:46.905 075 11524.92 187.25 52484.57 88888.00 2018-03-16 01:55:47.405 075 11524.90 187.28 52484.56 88888.00 2018-03-16 01:55:47.905 075 11524.89 187.31 52484.57 88888.00 2018-03-16 01:55:48.405 075 11524.93 187.26 52484.54 88888.00 2018-03-16 01:55:48.905 075 11524.92 187.22 52484.52 88888.00 2018-03-16 01:55:49.405 075 11524.88 187.21 52484.55 88888.00 2018-03-16 01:55:49.905 075 11524.88 187.18 52484.54 88888.00 2018-03-16 01:55:50.405 075 11524.87 187.19 52484.55 88888.00 2018-03-16 01:55:50.905 075 11524.85 187.21 52484.52 88888.00 2018-03-16 01:55:51.405 075 11524.92 187.15 52484.50 88888.00 2018-03-16 01:55:51.905 075 11524.94 187.17 52484.49 88888.00 2018-03-16 01:55:52.405 075 11524.90 187.24 52484.52 88888.00 2018-03-16 01:55:52.905 075 11524.88 187.24 52484.49 88888.00 2018-03-16 01:55:53.405 075 11524.87 187.18 52484.48 88888.00 2018-03-16 01:55:53.905 075 11524.89 187.19 52484.48 88888.00 2018-03-16 01:55:54.405 075 11524.85 187.26 52484.48 88888.00 2018-03-16 01:55:54.905 075 11524.81 187.28 52484.50 88888.00 2018-03-16 01:55:55.405 075 11524.79 187.25 52484.51 88888.00 2018-03-16 01:55:55.905 075 11524.78 187.17 52484.51 88888.00 2018-03-16 01:55:56.405 075 11524.80 187.21 52484.50 88888.00 2018-03-16 01:55:56.905 075 11524.79 187.22 52484.46 88888.00 2018-03-16 01:55:57.405 075 11524.78 187.23 52484.48 88888.00 2018-03-16 01:55:57.905 075 11524.72 187.21 52484.48 88888.00 2018-03-16 01:55:58.405 075 11524.73 187.17 52484.41 88888.00 2018-03-16 01:55:58.905 075 11524.80 187.21 52484.41 88888.00 2018-03-16 01:55:59.405 075 11524.80 187.17 52484.48 88888.00 2018-03-16 01:55:59.905 075 11524.78 187.19 52484.51 88888.00 2018-03-16 01:56:00.405 075 11524.79 187.21 52484.51 88888.00 2018-03-16 01:56:00.905 075 11524.81 187.17 52484.47 88888.00 2018-03-16 01:56:01.405 075 11524.82 187.19 52484.45 88888.00 2018-03-16 01:56:01.905 075 11524.81 187.17 52484.43 88888.00 2018-03-16 01:56:02.405 075 11524.86 187.16 52484.42 88888.00 2018-03-16 01:56:02.905 075 11524.88 187.18 52484.38 88888.00 2018-03-16 01:56:03.405 075 11524.82 187.18 52484.37 88888.00 2018-03-16 01:56:03.905 075 11524.81 187.19 52484.40 88888.00 2018-03-16 01:56:04.405 075 11524.81 187.21 52484.47 88888.00 2018-03-16 01:56:04.905 075 11524.80 187.21 52484.45 88888.00 2018-03-16 01:56:05.405 075 11524.84 187.19 52484.39 88888.00 2018-03-16 01:56:05.905 075 11524.90 187.19 52484.33 88888.00 2018-03-16 01:56:06.405 075 11524.90 187.23 52484.33 88888.00 2018-03-16 01:56:06.905 075 11524.84 187.23 52484.39 88888.00 2018-03-16 01:56:07.405 075 11524.86 187.26 52484.40 88888.00 2018-03-16 01:56:07.905 075 11524.87 187.26 52484.42 88888.00 2018-03-16 01:56:08.405 075 11524.88 187.22 52484.41 88888.00 2018-03-16 01:56:08.905 075 11524.89 187.15 52484.40 88888.00 2018-03-16 01:56:09.405 075 11524.89 187.16 52484.40 88888.00 2018-03-16 01:56:09.905 075 11524.82 187.15 52484.41 88888.00 2018-03-16 01:56:10.405 075 11524.78 187.16 52484.42 88888.00 2018-03-16 01:56:10.905 075 11524.77 187.16 52484.41 88888.00 2018-03-16 01:56:11.405 075 11524.79 187.14 52484.45 88888.00 2018-03-16 01:56:11.905 075 11524.77 187.13 52484.48 88888.00 2018-03-16 01:56:12.405 075 11524.82 187.12 52484.47 88888.00 2018-03-16 01:56:12.905 075 11524.81 187.13 52484.45 88888.00 2018-03-16 01:56:13.405 075 11524.80 187.07 52484.45 88888.00 2018-03-16 01:56:13.905 075 11524.84 187.07 52484.43 88888.00 2018-03-16 01:56:14.405 075 11524.85 187.09 52484.47 88888.00 2018-03-16 01:56:14.905 075 11524.81 187.07 52484.45 88888.00 2018-03-16 01:56:15.405 075 11524.80 187.10 52484.43 88888.00 2018-03-16 01:56:15.905 075 11524.80 187.12 52484.38 88888.00 2018-03-16 01:56:16.405 075 11524.79 187.03 52484.34 88888.00 2018-03-16 01:56:16.905 075 11524.78 187.02 52484.33 88888.00 2018-03-16 01:56:17.405 075 11524.82 187.06 52484.42 88888.00 2018-03-16 01:56:17.905 075 11524.81 187.10 52484.46 88888.00 2018-03-16 01:56:18.405 075 11524.79 187.08 52484.45 88888.00 2018-03-16 01:56:18.905 075 11524.81 187.09 52484.41 88888.00 2018-03-16 01:56:19.405 075 11524.84 187.06 52484.40 88888.00 2018-03-16 01:56:19.905 075 11524.81 187.06 52484.41 88888.00 2018-03-16 01:56:20.405 075 11524.79 187.12 52484.43 88888.00 2018-03-16 01:56:20.905 075 11524.78 187.03 52484.46 88888.00 2018-03-16 01:56:21.405 075 11524.79 187.00 52484.45 88888.00 2018-03-16 01:56:21.905 075 11524.81 187.02 52484.40 88888.00 2018-03-16 01:56:22.405 075 11524.85 187.05 52484.39 88888.00 2018-03-16 01:56:22.905 075 11524.89 187.06 52484.39 88888.00 2018-03-16 01:56:23.405 075 11524.89 187.08 52484.39 88888.00 2018-03-16 01:56:23.905 075 11524.88 187.05 52484.40 88888.00 2018-03-16 01:56:24.405 075 11524.84 187.06 52484.40 88888.00 2018-03-16 01:56:24.905 075 11524.82 187.06 52484.42 88888.00 2018-03-16 01:56:25.405 075 11524.80 187.04 52484.41 88888.00 2018-03-16 01:56:25.905 075 11524.79 186.99 52484.42 88888.00 2018-03-16 01:56:26.405 075 11524.77 187.03 52484.43 88888.00 2018-03-16 01:56:26.905 075 11524.77 186.99 52484.40 88888.00 2018-03-16 01:56:27.405 075 11524.82 187.02 52484.41 88888.00 2018-03-16 01:56:27.905 075 11524.82 187.04 52484.39 88888.00 2018-03-16 01:56:28.405 075 11524.81 187.07 52484.39 88888.00 2018-03-16 01:56:28.905 075 11524.85 187.10 52484.40 88888.00 2018-03-16 01:56:29.405 075 11524.88 187.08 52484.40 88888.00 2018-03-16 01:56:29.905 075 11524.87 187.08 52484.41 88888.00 2018-03-16 01:56:30.405 075 11524.85 187.07 52484.37 88888.00 2018-03-16 01:56:30.905 075 11524.86 187.10 52484.41 88888.00 2018-03-16 01:56:31.405 075 11524.81 187.05 52484.47 88888.00 2018-03-16 01:56:31.905 075 11524.79 187.04 52484.47 88888.00 2018-03-16 01:56:32.405 075 11524.79 187.00 52484.45 88888.00 2018-03-16 01:56:32.905 075 11524.81 187.03 52484.46 88888.00 2018-03-16 01:56:33.405 075 11524.84 187.05 52484.45 88888.00 2018-03-16 01:56:33.905 075 11524.87 186.99 52484.41 88888.00 2018-03-16 01:56:34.405 075 11524.87 186.98 52484.45 88888.00 2018-03-16 01:56:34.905 075 11524.86 186.98 52484.45 88888.00 2018-03-16 01:56:35.405 075 11524.90 186.99 52484.42 88888.00 2018-03-16 01:56:35.905 075 11524.85 186.96 52484.43 88888.00 2018-03-16 01:56:36.405 075 11524.80 186.95 52484.40 88888.00 2018-03-16 01:56:36.905 075 11524.82 186.96 52484.42 88888.00 2018-03-16 01:56:37.405 075 11524.88 186.93 52484.41 88888.00 2018-03-16 01:56:37.905 075 11524.88 186.90 52484.41 88888.00 2018-03-16 01:56:38.405 075 11524.85 186.96 52484.42 88888.00 2018-03-16 01:56:38.905 075 11524.88 186.97 52484.42 88888.00 2018-03-16 01:56:39.405 075 11524.86 186.96 52484.41 88888.00 2018-03-16 01:56:39.905 075 11524.81 186.98 52484.45 88888.00 2018-03-16 01:56:40.405 075 11524.79 186.99 52484.45 88888.00 2018-03-16 01:56:40.905 075 11524.86 186.95 52484.42 88888.00 2018-03-16 01:56:41.405 075 11524.89 186.97 52484.41 88888.00 2018-03-16 01:56:41.905 075 11524.88 186.95 52484.39 88888.00 2018-03-16 01:56:42.405 075 11524.88 186.94 52484.39 88888.00 2018-03-16 01:56:42.905 075 11524.85 186.95 52484.35 88888.00 2018-03-16 01:56:43.405 075 11524.87 186.92 52484.34 88888.00 2018-03-16 01:56:43.905 075 11524.81 186.90 52484.39 88888.00 2018-03-16 01:56:44.405 075 11524.86 186.88 52484.40 88888.00 2018-03-16 01:56:44.905 075 11524.88 186.85 52484.37 88888.00 2018-03-16 01:56:45.405 075 11524.88 186.93 52484.35 88888.00 2018-03-16 01:56:45.905 075 11524.85 186.98 52484.38 88888.00 2018-03-16 01:56:46.405 075 11524.79 186.95 52484.43 88888.00 2018-03-16 01:56:46.905 075 11524.76 186.94 52484.41 88888.00 2018-03-16 01:56:47.905 075 11524.89 186.90 52484.33 88888.00 2018-03-16 01:56:48.405 075 11524.87 186.94 52484.34 88888.00 2018-03-16 01:56:48.905 075 11524.80 186.93 52484.38 88888.00 2018-03-16 01:56:49.405 075 11524.76 186.92 52484.40 88888.00 2018-03-16 01:56:49.905 075 11524.78 186.90 52484.39 88888.00 2018-03-16 01:56:50.405 075 11524.84 186.96 52484.39 88888.00 2018-03-16 01:56:50.905 075 11524.81 186.96 52484.40 88888.00 2018-03-16 01:56:51.405 075 11524.80 186.97 52484.39 88888.00 2018-03-16 01:56:51.905 075 11524.84 186.96 52484.37 88888.00 2018-03-16 01:56:52.405 075 11524.79 186.96 52484.39 88888.00 2018-03-16 01:56:52.905 075 11524.79 186.96 52484.41 88888.00 2018-03-16 01:56:53.405 075 11524.81 186.99 52484.41 88888.00 2018-03-16 01:56:53.905 075 11524.80 186.95 52484.37 88888.00 2018-03-16 01:56:54.405 075 11524.84 186.93 52484.39 88888.00 2018-03-16 01:56:54.905 075 11524.87 186.93 52484.38 88888.00 2018-03-16 01:56:55.405 075 11524.89 186.92 52484.37 88888.00 2018-03-16 01:56:55.905 075 11524.89 186.92 52484.38 88888.00 2018-03-16 01:56:56.405 075 11524.86 186.90 52484.39 88888.00 2018-03-16 01:56:56.905 075 11524.85 186.90 52484.38 88888.00 2018-03-16 01:56:57.405 075 11524.82 186.95 52484.40 88888.00 2018-03-16 01:56:57.905 075 11524.82 186.94 52484.37 88888.00 2018-03-16 01:56:58.405 075 11524.88 186.89 52484.33 88888.00 2018-03-16 01:56:58.905 075 11524.84 186.90 52484.33 88888.00 2018-03-16 01:56:59.405 075 11524.80 186.92 52484.33 88888.00 2018-03-16 01:56:59.905 075 11524.81 186.89 52484.30 88888.00 2018-03-16 01:57:00.405 075 11524.87 186.92 52484.30 88888.00 2018-03-16 01:57:00.905 075 11524.84 186.97 52484.33 88888.00 2018-03-16 01:57:01.405 075 11524.82 187.03 52484.33 88888.00 2018-03-16 01:57:01.905 075 11524.87 187.05 52484.30 88888.00 2018-03-16 01:57:02.405 075 11524.88 187.00 52484.25 88888.00 2018-03-16 01:57:02.905 075 11524.88 187.03 52484.28 88888.00 2018-03-16 01:57:03.405 075 11524.88 186.99 52484.30 88888.00 2018-03-16 01:57:03.905 075 11524.89 186.97 52484.32 88888.00 2018-03-16 01:57:04.405 075 11524.90 186.95 52484.30 88888.00 2018-03-16 01:57:04.905 075 11524.89 186.97 52484.32 88888.00 2018-03-16 01:57:05.905 075 11524.87 186.99 52484.34 88888.00 2018-03-16 01:57:06.405 075 11524.87 187.00 52484.32 88888.00 2018-03-16 01:57:06.905 075 11524.82 187.03 52484.34 88888.00 2018-03-16 01:57:07.905 075 11524.86 186.98 52484.32 88888.00 2018-03-16 01:57:08.405 075 11524.87 186.90 52484.29 88888.00 2018-03-16 01:57:08.905 075 11524.92 186.90 52484.32 88888.00 2018-03-16 01:57:09.405 075 11524.92 186.94 52484.33 88888.00 2018-03-16 01:57:09.905 075 11524.88 186.93 52484.33 88888.00 2018-03-16 01:57:10.405 075 11524.85 186.96 52484.38 88888.00 2018-03-16 01:57:10.905 075 11524.79 186.94 52484.41 88888.00 2018-03-16 01:57:11.405 075 11524.77 186.90 52484.43 88888.00 2018-03-16 01:57:11.905 075 11524.81 186.97 52484.40 88888.00 2018-03-16 01:57:12.405 075 11524.84 186.90 52484.35 88888.00 2018-03-16 01:57:12.905 075 11524.84 186.90 52484.39 88888.00 2018-03-16 01:57:13.405 075 11524.80 186.95 52484.37 88888.00 2018-03-16 01:57:13.905 075 11524.86 186.92 52484.31 88888.00 2018-03-16 01:57:14.405 075 11524.90 186.93 52484.34 88888.00 2018-03-16 01:57:14.905 075 11524.86 186.88 52484.40 88888.00 2018-03-16 01:57:15.405 075 11524.80 186.85 52484.39 88888.00 2018-03-16 01:57:15.905 075 11524.84 186.87 52484.37 88888.00 2018-03-16 01:57:16.405 075 11524.79 186.93 52484.39 88888.00 2018-03-16 01:57:16.905 075 11524.79 186.95 52484.42 88888.00 2018-03-16 01:57:17.405 075 11524.85 186.88 52484.42 88888.00 2018-03-16 01:57:17.905 075 11524.85 186.86 52484.40 88888.00 2018-03-16 01:57:18.405 075 11524.85 186.78 52484.38 88888.00 2018-03-16 01:57:18.905 075 11524.86 186.79 52484.35 88888.00 2018-03-16 01:57:19.405 075 11524.81 186.81 52484.35 88888.00 2018-03-16 01:57:19.905 075 11524.79 186.81 52484.40 88888.00 2018-03-16 01:57:20.405 075 11524.78 186.80 52484.42 88888.00 2018-03-16 01:57:20.905 075 11524.80 186.85 52484.42 88888.00 2018-03-16 01:57:21.405 075 11524.78 186.88 52484.43 88888.00 2018-03-16 01:57:21.905 075 11524.77 186.85 52484.42 88888.00 2018-03-16 01:57:22.405 075 11524.75 186.79 52484.42 88888.00 2018-03-16 01:57:22.905 075 11524.78 186.79 52484.42 88888.00 2018-03-16 01:57:23.405 075 11524.85 186.78 52484.42 88888.00 2018-03-16 01:57:23.905 075 11524.86 186.75 52484.40 88888.00 2018-03-16 01:57:24.405 075 11524.78 186.75 52484.40 88888.00 2018-03-16 01:57:24.905 075 11524.75 186.77 52484.40 88888.00 2018-03-16 01:57:25.405 075 11524.76 186.76 52484.38 88888.00 2018-03-16 01:57:25.905 075 11524.70 186.77 52484.41 88888.00 2018-03-16 01:57:26.405 075 11524.69 186.79 52484.37 88888.00 2018-03-16 01:57:26.905 075 11524.75 186.79 52484.33 88888.00 2018-03-16 01:57:27.405 075 11524.75 186.74 52484.34 88888.00 2018-03-16 01:57:27.905 075 11524.73 186.74 52484.34 88888.00 2018-03-16 01:57:28.405 075 11524.73 186.77 52484.31 88888.00 2018-03-16 01:57:28.905 075 11524.72 186.76 52484.31 88888.00 2018-03-16 01:57:29.405 075 11524.76 186.71 52484.30 88888.00 2018-03-16 01:57:29.905 075 11524.76 186.74 52484.32 88888.00 2018-03-16 01:57:30.405 075 11524.75 186.76 52484.33 88888.00 2018-03-16 01:57:30.905 075 11524.71 186.74 52484.34 88888.00 2018-03-16 01:57:31.405 075 11524.69 186.76 52484.37 88888.00 2018-03-16 01:57:31.905 075 11524.68 186.75 52484.41 88888.00 2018-03-16 01:57:32.405 075 11524.64 186.74 52484.42 88888.00 2018-03-16 01:57:32.905 075 11524.63 186.77 52484.41 88888.00 2018-03-16 01:57:33.405 075 11524.71 186.79 52484.38 88888.00 2018-03-16 01:57:33.905 075 11524.71 186.81 52484.39 88888.00 2018-03-16 01:57:34.405 075 11524.72 186.83 52484.40 88888.00 2018-03-16 01:57:34.905 075 11524.71 186.80 52484.40 88888.00 2018-03-16 01:57:35.405 075 11524.70 186.77 52484.39 88888.00 2018-03-16 01:57:35.905 075 11524.68 186.80 52484.37 88888.00 2018-03-16 01:57:36.405 075 11524.69 186.76 52484.31 88888.00 2018-03-16 01:57:36.905 075 11524.67 186.75 52484.30 88888.00 2018-03-16 01:57:37.405 075 11524.68 186.70 52484.29 88888.00 2018-03-16 01:57:37.905 075 11524.69 186.69 52484.32 88888.00 2018-03-16 01:57:38.405 075 11524.66 186.69 52484.34 88888.00 2018-03-16 01:57:38.905 075 11524.61 186.76 52484.35 88888.00 2018-03-16 01:57:39.405 075 11524.61 186.79 52484.35 88888.00 2018-03-16 01:57:39.905 075 11524.63 186.77 52484.35 88888.00 2018-03-16 01:57:40.405 075 11524.64 186.75 52484.38 88888.00 2018-03-16 01:57:40.905 075 11524.64 186.74 52484.33 88888.00 2018-03-16 01:57:41.405 075 11524.62 186.69 52484.29 88888.00 2018-03-16 01:57:41.905 075 11524.60 186.70 52484.28 88888.00 2018-03-16 01:57:42.405 075 11524.63 186.73 52484.30 88888.00 2018-03-16 01:57:42.905 075 11524.62 186.74 52484.32 88888.00 2018-03-16 01:57:43.405 075 11524.61 186.70 52484.34 88888.00 2018-03-16 01:57:43.905 075 11524.62 186.76 52484.33 88888.00 2018-03-16 01:57:44.405 075 11524.67 186.77 52484.31 88888.00 2018-03-16 01:57:44.905 075 11524.70 186.74 52484.32 88888.00 2018-03-16 01:57:45.405 075 11524.66 186.73 52484.35 88888.00 2018-03-16 01:57:45.905 075 11524.63 186.76 52484.38 88888.00 2018-03-16 01:57:46.405 075 11524.63 186.73 52484.38 88888.00 2018-03-16 01:57:46.905 075 11524.71 186.71 52484.35 88888.00 2018-03-16 01:57:47.405 075 11524.71 186.73 52484.42 88888.00 2018-03-16 01:57:47.905 075 11524.71 186.75 52484.43 88888.00 2018-03-16 01:57:48.405 075 11524.67 186.81 52484.38 88888.00 2018-03-16 01:57:48.905 075 11524.67 186.78 52484.32 88888.00 2018-03-16 01:57:49.405 075 11524.61 186.80 52484.35 88888.00 2018-03-16 01:57:49.905 075 11524.58 186.78 52484.35 88888.00 2018-03-16 01:57:50.405 075 11524.63 186.74 52484.39 88888.00 2018-03-16 01:57:50.905 075 11524.61 186.80 52484.39 88888.00 2018-03-16 01:57:51.405 075 11524.61 186.81 52484.38 88888.00 2018-03-16 01:57:51.905 075 11524.64 186.83 52484.35 88888.00 2018-03-16 01:57:52.405 075 11524.63 186.77 52484.39 88888.00 2018-03-16 01:57:52.905 075 11524.61 186.77 52484.39 88888.00 2018-03-16 01:57:53.405 075 11524.55 186.75 52484.39 88888.00 2018-03-16 01:57:53.905 075 11524.57 186.79 52484.40 88888.00 2018-03-16 01:57:54.405 075 11524.58 186.80 52484.41 88888.00 2018-03-16 01:57:54.905 075 11524.59 186.77 52484.40 88888.00 2018-03-16 01:57:55.405 075 11524.57 186.80 52484.38 88888.00 2018-03-16 01:57:55.905 075 11524.58 186.81 52484.40 88888.00 2018-03-16 01:57:56.405 075 11524.55 186.77 52484.42 88888.00 2018-03-16 01:57:56.905 075 11524.57 186.80 52484.39 88888.00 2018-03-16 01:57:57.405 075 11524.58 186.86 52484.35 88888.00 2018-03-16 01:57:57.905 075 11524.59 186.83 52484.34 88888.00 2018-03-16 01:57:58.405 075 11524.54 186.81 52484.34 88888.00 2018-03-16 01:57:58.905 075 11524.55 186.78 52484.37 88888.00 2018-03-16 01:57:59.405 075 11524.57 186.81 52484.38 88888.00 2018-03-16 01:57:59.905 075 11524.57 186.79 52484.35 88888.00 2018-03-16 01:58:00.405 075 11524.54 186.77 52484.39 88888.00 2018-03-16 01:58:00.905 075 11524.57 186.77 52484.38 88888.00 2018-03-16 01:58:01.405 075 11524.53 186.81 52484.34 88888.00 2018-03-16 01:58:01.905 075 11524.60 186.85 52484.33 88888.00 2018-03-16 01:58:02.405 075 11524.59 186.86 52484.35 88888.00 2018-03-16 01:58:02.905 075 11524.59 186.81 52484.34 88888.00 2018-03-16 01:58:03.405 075 11524.60 186.83 52484.34 88888.00 2018-03-16 01:58:03.905 075 11524.50 186.83 52484.39 88888.00 2018-03-16 01:58:04.405 075 11524.50 186.80 52484.38 88888.00 2018-03-16 01:58:04.905 075 11524.54 186.80 52484.35 88888.00 2018-03-16 01:58:05.405 075 11524.54 186.84 52484.35 88888.00 2018-03-16 01:58:05.905 075 11524.54 186.80 52484.35 88888.00 2018-03-16 01:58:06.405 075 11524.50 186.81 52484.35 88888.00 2018-03-16 01:58:06.905 075 11524.50 186.81 52484.37 88888.00 2018-03-16 01:58:07.405 075 11524.51 186.84 52484.38 88888.00 2018-03-16 01:58:07.905 075 11524.49 186.83 52484.39 88888.00 2018-03-16 01:58:08.405 075 11524.51 186.85 52484.33 88888.00 2018-03-16 01:58:08.905 075 11524.51 186.83 52484.34 88888.00 2018-03-16 01:58:09.405 075 11524.49 186.81 52484.38 88888.00 2018-03-16 01:58:09.905 075 11524.51 186.81 52484.37 88888.00 2018-03-16 01:58:10.405 075 11524.49 186.76 52484.33 88888.00 2018-03-16 01:58:10.905 075 11524.44 186.77 52484.35 88888.00 2018-03-16 01:58:11.405 075 11524.51 186.81 52484.38 88888.00 2018-03-16 01:58:11.905 075 11524.57 186.83 52484.39 88888.00 2018-03-16 01:58:12.405 075 11524.57 186.83 52484.37 88888.00 2018-03-16 01:58:12.905 075 11524.59 186.80 52484.33 88888.00 2018-03-16 01:58:13.405 075 11524.52 186.80 52484.35 88888.00 2018-03-16 01:58:13.905 075 11524.52 186.81 52484.33 88888.00 2018-03-16 01:58:14.405 075 11524.57 186.86 52484.30 88888.00 2018-03-16 01:58:14.905 075 11524.58 186.88 52484.33 88888.00 2018-03-16 01:58:15.405 075 11524.57 186.87 52484.38 88888.00 2018-03-16 01:58:15.905 075 11524.55 186.86 52484.37 88888.00 2018-03-16 01:58:16.405 075 11524.57 186.84 52484.32 88888.00 2018-03-16 01:58:16.905 075 11524.59 186.89 52484.28 88888.00 2018-03-16 01:58:17.405 075 11524.55 186.92 52484.30 88888.00 2018-03-16 01:58:17.906 075 11524.50 186.90 52484.28 88888.00 2018-03-16 01:58:18.406 075 11524.51 186.88 52484.30 88888.00 2018-03-16 01:58:18.906 075 11524.55 186.81 52484.32 88888.00 2018-03-16 01:58:19.406 075 11524.55 186.81 52484.31 88888.00 2018-03-16 01:58:19.906 075 11524.57 186.80 52484.31 88888.00 2018-03-16 01:58:20.406 075 11524.55 186.80 52484.32 88888.00 2018-03-16 01:58:20.906 075 11524.59 186.81 52484.29 88888.00 2018-03-16 01:58:21.406 075 11524.59 186.78 52484.28 88888.00 2018-03-16 01:58:21.906 075 11524.57 186.80 52484.30 88888.00 2018-03-16 01:58:22.406 075 11524.58 186.81 52484.29 88888.00 2018-03-16 01:58:22.906 075 11524.53 186.79 52484.26 88888.00 2018-03-16 01:58:23.406 075 11524.52 186.84 52484.33 88888.00 2018-03-16 01:58:23.906 075 11524.53 186.85 52484.37 88888.00 2018-03-16 01:58:24.406 075 11524.55 186.81 52484.33 88888.00 2018-03-16 01:58:24.906 075 11524.55 186.81 52484.32 88888.00 2018-03-16 01:58:25.406 075 11524.49 186.81 52484.35 88888.00 2018-03-16 01:58:25.906 075 11524.49 186.88 52484.35 88888.00 2018-03-16 01:58:26.406 075 11524.53 186.81 52484.39 88888.00 2018-03-16 01:58:26.906 075 11524.52 186.77 52484.37 88888.00 2018-03-16 01:58:27.406 075 11524.46 186.79 52484.37 88888.00 2018-03-16 01:58:27.906 075 11524.45 186.81 52484.35 88888.00 2018-03-16 01:58:28.406 075 11524.51 186.85 52484.38 88888.00 2018-03-16 01:58:29.406 075 11524.53 186.77 52484.32 88888.00 2018-03-16 01:58:29.906 075 11524.53 186.79 52484.30 88888.00 2018-03-16 01:58:30.406 075 11524.51 186.75 52484.26 88888.00 2018-03-16 01:58:30.906 075 11524.52 186.75 52484.31 88888.00 2018-03-16 01:58:31.406 075 11524.52 186.80 52484.35 88888.00 2018-03-16 01:58:31.906 075 11524.52 186.79 52484.35 88888.00 2018-03-16 01:58:32.406 075 11524.57 186.84 52484.30 88888.00 2018-03-16 01:58:32.906 075 11524.66 186.74 52484.23 88888.00 2018-03-16 01:58:33.406 075 11524.71 186.74 52484.25 88888.00 2018-03-16 01:58:33.906 075 11524.70 186.77 52484.29 88888.00 2018-03-16 01:58:34.406 075 11524.63 186.78 52484.28 88888.00 2018-03-16 01:58:34.906 075 11524.59 186.84 52484.31 88888.00 2018-03-16 01:58:35.406 075 11524.58 186.85 52484.30 88888.00 2018-03-16 01:58:35.906 075 11524.58 186.81 52484.26 88888.00 2018-03-16 01:58:36.406 075 11524.57 186.81 52484.29 88888.00 2018-03-16 01:58:36.906 075 11524.54 186.79 52484.30 88888.00 2018-03-16 01:58:37.406 075 11524.59 186.81 52484.24 88888.00 2018-03-16 01:58:37.906 075 11524.58 186.81 52484.21 88888.00 2018-03-16 01:58:38.406 075 11524.54 186.81 52484.21 88888.00 2018-03-16 01:58:38.906 075 11524.52 186.81 52484.23 88888.00 2018-03-16 01:58:39.406 075 11524.54 186.77 52484.26 88888.00 2018-03-16 01:58:39.906 075 11524.55 186.74 52484.26 88888.00 2018-03-16 01:58:40.406 075 11524.60 186.78 52484.25 88888.00 2018-03-16 01:58:40.906 075 11524.63 186.80 52484.26 88888.00 2018-03-16 01:58:41.406 075 11524.59 186.80 52484.24 88888.00 2018-03-16 01:58:41.906 075 11524.60 186.79 52484.21 88888.00 2018-03-16 01:58:42.406 075 11524.58 186.77 52484.23 88888.00 2018-03-16 01:58:42.906 075 11524.62 186.78 52484.23 88888.00 2018-03-16 01:58:43.406 075 11524.60 186.77 52484.22 88888.00 2018-03-16 01:58:43.906 075 11524.54 186.71 52484.22 88888.00 2018-03-16 01:58:44.406 075 11524.53 186.76 52484.23 88888.00 2018-03-16 01:58:44.906 075 11524.58 186.78 52484.22 88888.00 2018-03-16 01:58:45.406 075 11524.57 186.74 52484.22 88888.00 2018-03-16 01:58:45.906 075 11524.58 186.73 52484.22 88888.00 2018-03-16 01:58:46.406 075 11524.61 186.71 52484.22 88888.00 2018-03-16 01:58:46.906 075 11524.59 186.73 52484.26 88888.00 2018-03-16 01:58:47.406 075 11524.55 186.71 52484.25 88888.00 2018-03-16 01:58:47.906 075 11524.58 186.73 52484.26 88888.00 2018-03-16 01:58:48.406 075 11524.59 186.80 52484.25 88888.00 2018-03-16 01:58:48.906 075 11524.58 186.83 52484.24 88888.00 2018-03-16 01:58:49.406 075 11524.54 186.77 52484.23 88888.00 2018-03-16 01:58:49.906 075 11524.52 186.76 52484.28 88888.00 2018-03-16 01:58:50.406 075 11524.49 186.76 52484.26 88888.00 2018-03-16 01:58:50.906 075 11524.47 186.75 52484.30 88888.00 2018-03-16 01:58:51.406 075 11524.44 186.73 52484.28 88888.00 2018-03-16 01:58:51.906 075 11524.49 186.68 52484.29 88888.00 2018-03-16 01:58:52.406 075 11524.52 186.76 52484.23 88888.00 2018-03-16 01:58:52.906 075 11524.54 186.74 52484.23 88888.00 2018-03-16 01:58:53.406 075 11524.53 186.70 52484.22 88888.00 2018-03-16 01:58:53.906 075 11524.52 186.70 52484.23 88888.00 2018-03-16 01:58:54.406 075 11524.52 186.71 52484.22 88888.00 2018-03-16 01:58:54.906 075 11524.54 186.78 52484.21 88888.00 2018-03-16 01:58:55.406 075 11524.52 186.81 52484.20 88888.00 2018-03-16 01:58:55.906 075 11524.50 186.80 52484.22 88888.00 2018-03-16 01:58:56.406 075 11524.52 186.79 52484.26 88888.00 2018-03-16 01:58:56.906 075 11524.57 186.75 52484.24 88888.00 2018-03-16 01:58:57.406 075 11524.55 186.73 52484.19 88888.00 2018-03-16 01:58:57.906 075 11524.57 186.78 52484.24 88888.00 2018-03-16 01:58:58.406 075 11524.51 186.78 52484.25 88888.00 2018-03-16 01:58:58.906 075 11524.45 186.80 52484.24 88888.00 2018-03-16 01:58:59.406 075 11524.46 186.81 52484.25 88888.00 2018-03-16 01:58:59.906 075 11524.47 186.78 52484.22 88888.00 2018-03-16 01:59:00.406 075 11524.53 186.84 52484.22 88888.00 2018-03-16 01:59:00.906 075 11524.52 186.85 52484.20 88888.00 2018-03-16 01:59:01.406 075 11524.53 186.87 52484.20 88888.00 2018-03-16 01:59:01.906 075 11524.58 186.86 52484.22 88888.00 2018-03-16 01:59:02.406 075 11524.61 186.84 52484.19 88888.00 2018-03-16 01:59:02.906 075 11524.58 186.80 52484.19 88888.00 2018-03-16 01:59:03.406 075 11524.58 186.84 52484.22 88888.00 2018-03-16 01:59:03.906 075 11524.57 186.86 52484.20 88888.00 2018-03-16 01:59:04.406 075 11524.57 186.86 52484.19 88888.00 2018-03-16 01:59:04.906 075 11524.58 186.86 52484.22 88888.00 2018-03-16 01:59:05.406 075 11524.60 186.85 52484.23 88888.00 2018-03-16 01:59:05.906 075 11524.57 186.85 52484.28 88888.00 2018-03-16 01:59:06.406 075 11524.61 186.83 52484.21 88888.00 2018-03-16 01:59:06.906 075 11524.62 186.84 52484.20 88888.00 2018-03-16 01:59:07.406 075 11524.59 186.86 52484.23 88888.00 2018-03-16 01:59:07.906 075 11524.54 186.88 52484.26 88888.00 2018-03-16 01:59:08.406 075 11524.52 186.87 52484.30 88888.00 2018-03-16 01:59:08.906 075 11524.51 186.87 52484.24 88888.00 2018-03-16 01:59:09.406 075 11524.50 186.85 52484.23 88888.00 2018-03-16 01:59:09.906 075 11524.52 186.85 52484.23 88888.00 2018-03-16 01:59:10.406 075 11524.54 186.83 52484.28 88888.00 2018-03-16 01:59:10.906 075 11524.50 186.86 52484.29 88888.00 2018-03-16 01:59:11.406 075 11524.51 186.87 52484.29 88888.00 2018-03-16 01:59:11.906 075 11524.51 186.86 52484.25 88888.00 2018-03-16 01:59:12.406 075 11524.51 186.85 52484.24 88888.00 2018-03-16 01:59:12.906 075 11524.51 186.89 52484.23 88888.00 2018-03-16 01:59:13.406 075 11524.49 186.90 52484.29 88888.00 2018-03-16 01:59:13.906 075 11524.51 186.90 52484.25 88888.00 2018-03-16 01:59:14.406 075 11524.55 186.88 52484.23 88888.00 2018-03-16 01:59:14.906 075 11524.58 186.86 52484.26 88888.00 2018-03-16 01:59:15.406 075 11524.54 186.86 52484.29 88888.00 2018-03-16 01:59:15.906 075 11524.51 186.86 52484.25 88888.00 2018-03-16 01:59:16.406 075 11524.49 186.84 52484.31 88888.00 2018-03-16 01:59:16.906 075 11524.55 186.84 52484.29 88888.00 2018-03-16 01:59:17.406 075 11524.59 186.83 52484.26 88888.00 2018-03-16 01:59:17.906 075 11524.60 186.88 52484.25 88888.00 2018-03-16 01:59:18.406 075 11524.61 186.88 52484.23 88888.00 2018-03-16 01:59:18.906 075 11524.64 186.87 52484.25 88888.00 2018-03-16 01:59:19.406 075 11524.62 186.93 52484.28 88888.00 2018-03-16 01:59:19.906 075 11524.58 186.89 52484.28 88888.00 2018-03-16 01:59:20.406 075 11524.58 186.85 52484.29 88888.00 2018-03-16 01:59:20.906 075 11524.58 186.87 52484.29 88888.00 2018-03-16 01:59:21.406 075 11524.59 186.93 52484.25 88888.00 2018-03-16 01:59:21.906 075 11524.57 186.94 52484.26 88888.00 2018-03-16 01:59:22.406 075 11524.60 186.89 52484.24 88888.00 2018-03-16 01:59:22.906 075 11524.62 186.93 52484.25 88888.00 2018-03-16 01:59:23.406 075 11524.63 186.96 52484.24 88888.00 2018-03-16 01:59:23.906 075 11524.67 186.98 52484.23 88888.00 2018-03-16 01:59:24.406 075 11524.66 186.97 52484.23 88888.00 2018-03-16 01:59:24.906 075 11524.69 186.97 52484.23 88888.00 2018-03-16 01:59:25.406 075 11524.70 186.98 52484.23 88888.00 2018-03-16 01:59:25.906 075 11524.62 186.97 52484.23 88888.00 2018-03-16 01:59:26.406 075 11524.61 186.97 52484.23 88888.00 2018-03-16 01:59:26.906 075 11524.64 186.99 52484.24 88888.00 2018-03-16 01:59:27.406 075 11524.66 186.99 52484.25 88888.00 2018-03-16 01:59:27.906 075 11524.63 187.00 52484.26 88888.00 2018-03-16 01:59:28.406 075 11524.59 186.98 52484.28 88888.00 2018-03-16 01:59:28.906 075 11524.57 186.99 52484.23 88888.00 2018-03-16 01:59:29.406 075 11524.60 187.00 52484.24 88888.00 2018-03-16 01:59:29.906 075 11524.63 186.97 52484.24 88888.00 2018-03-16 01:59:30.906 075 11524.64 186.95 52484.24 88888.00 2018-03-16 01:59:31.406 075 11524.63 186.95 52484.23 88888.00 2018-03-16 01:59:31.906 075 11524.63 186.94 52484.25 88888.00 2018-03-16 01:59:32.406 075 11524.64 186.93 52484.23 88888.00 2018-03-16 01:59:32.906 075 11524.62 186.96 52484.23 88888.00 2018-03-16 01:59:33.406 075 11524.60 186.98 52484.22 88888.00 2018-03-16 01:59:33.906 075 11524.61 186.98 52484.17 88888.00 2018-03-16 01:59:34.406 075 11524.61 187.03 52484.17 88888.00 2018-03-16 01:59:34.906 075 11524.60 187.06 52484.22 88888.00 2018-03-16 01:59:35.406 075 11524.57 187.05 52484.22 88888.00 2018-03-16 01:59:35.906 075 11524.52 187.13 52484.24 88888.00 2018-03-16 01:59:36.406 075 11524.57 187.16 52484.25 88888.00 2018-03-16 01:59:36.906 075 11524.58 187.08 52484.24 88888.00 2018-03-16 01:59:37.406 075 11524.58 187.04 52484.21 88888.00 2018-03-16 01:59:37.906 075 11524.61 187.07 52484.24 88888.00 2018-03-16 01:59:38.406 075 11524.62 187.08 52484.25 88888.00 2018-03-16 01:59:38.906 075 11524.60 187.09 52484.28 88888.00 2018-03-16 01:59:39.406 075 11524.59 187.07 52484.28 88888.00 2018-03-16 01:59:39.906 075 11524.60 187.06 52484.28 88888.00 2018-03-16 01:59:41.406 075 11524.60 187.08 52484.29 88888.00 2018-03-16 01:59:41.906 075 11524.58 187.10 52484.31 88888.00 2018-03-16 01:59:42.406 075 11524.61 187.07 52484.30 88888.00 2018-03-16 01:59:42.906 075 11524.59 187.08 52484.26 88888.00 2018-03-16 01:59:43.406 075 11524.67 187.08 52484.21 88888.00 2018-03-16 01:59:43.906 075 11524.70 187.06 52484.19 88888.00 2018-03-16 01:59:44.406 075 11524.70 186.99 52484.22 88888.00 2018-03-16 01:59:44.906 075 11524.64 187.06 52484.23 88888.00 2018-03-16 01:59:45.406 075 11524.60 187.08 52484.22 88888.00 2018-03-16 01:59:45.906 075 11524.59 187.14 52484.20 88888.00 2018-03-16 01:59:46.406 075 11524.61 187.18 52484.20 88888.00 2018-03-16 01:59:46.906 075 11524.67 187.15 52484.22 88888.00 2018-03-16 01:59:47.406 075 11524.67 187.08 52484.21 88888.00 2018-03-16 01:59:47.906 075 11524.62 187.13 52484.19 88888.00 2018-03-16 01:59:48.406 075 11524.58 187.16 52484.19 88888.00 2018-03-16 01:59:48.906 075 11524.53 187.16 52484.17 88888.00 2018-03-16 01:59:49.406 075 11524.50 187.15 52484.19 88888.00 2018-03-16 01:59:49.906 075 11524.52 187.10 52484.20 88888.00 2018-03-16 01:59:50.906 075 11524.54 187.09 52484.19 88888.00 2018-03-16 01:59:51.406 075 11524.58 187.12 52484.20 88888.00 2018-03-16 01:59:51.906 075 11524.61 187.17 52484.19 88888.00 2018-03-16 01:59:52.406 075 11524.59 187.18 52484.22 88888.00 2018-03-16 01:59:52.906 075 11524.55 187.17 52484.22 88888.00 2018-03-16 01:59:53.406 075 11524.55 187.15 52484.20 88888.00 2018-03-16 01:59:53.906 075 11524.57 187.19 52484.20 88888.00 2018-03-16 01:59:54.406 075 11524.59 187.22 52484.22 88888.00 2018-03-16 01:59:54.906 075 11524.58 187.18 52484.22 88888.00 2018-03-16 01:59:55.406 075 11524.59 187.21 52484.22 88888.00 2018-03-16 01:59:55.906 075 11524.61 187.18 52484.20 88888.00 2018-03-16 01:59:56.406 075 11524.63 187.14 52484.20 88888.00 2018-03-16 01:59:56.906 075 11524.70 187.12 52484.17 88888.00 2018-03-16 01:59:57.406 075 11524.72 187.17 52484.17 88888.00 2018-03-16 01:59:57.906 075 11524.64 187.22 52484.19 88888.00 2018-03-16 01:59:58.906 075 11524.55 187.17 52484.19 88888.00 2018-03-16 01:59:59.406 075 11524.58 187.16 52484.14 88888.00 2018-03-16 01:59:59.906 075 11524.55 187.22 52484.14 88888.00 2018-03-16 02:00:00.906 075 11524.63 187.29 52484.14 88888.00 2018-03-16 02:00:01.406 075 11524.62 187.25 52484.17 88888.00 2018-03-16 02:00:01.906 075 11524.55 187.23 52484.17 88888.00 2018-03-16 02:00:02.406 075 11524.54 187.17 52484.15 88888.00 2018-03-16 02:00:02.906 075 11524.58 187.22 52484.15 88888.00 2018-03-16 02:00:03.406 075 11524.61 187.22 52484.16 88888.00 2018-03-16 02:00:03.906 075 11524.57 187.25 52484.24 88888.00 2018-03-16 02:00:04.406 075 11524.62 187.28 52484.23 88888.00 2018-03-16 02:00:04.906 075 11524.66 187.25 52484.23 88888.00 2018-03-16 02:00:05.406 075 11524.64 187.22 52484.25 88888.00 2018-03-16 02:00:05.906 075 11524.64 187.15 52484.23 88888.00 2018-03-16 02:00:06.406 075 11524.61 187.12 52484.25 88888.00 2018-03-16 02:00:06.906 075 11524.61 187.15 52484.23 88888.00 2018-03-16 02:00:07.406 075 11524.64 187.18 52484.19 88888.00 2018-03-16 02:00:07.906 075 11524.63 187.15 52484.20 88888.00 2018-03-16 02:00:08.906 075 11524.78 187.17 52484.16 88888.00 2018-03-16 02:00:09.406 075 11524.71 187.12 52484.19 88888.00 2018-03-16 02:00:09.906 075 11524.71 187.13 52484.22 88888.00 2018-03-16 02:00:10.406 075 11524.72 187.14 52484.22 88888.00 2018-03-16 02:00:10.906 075 11524.73 187.07 52484.22 88888.00 2018-03-16 02:00:11.406 075 11524.73 187.06 52484.21 88888.00 2018-03-16 02:00:11.906 075 11524.72 187.12 52484.23 88888.00 2018-03-16 02:00:12.406 075 11524.69 187.09 52484.22 88888.00 2018-03-16 02:00:12.906 075 11524.69 187.08 52484.21 88888.00 2018-03-16 02:00:13.406 075 11524.69 187.06 52484.17 88888.00 2018-03-16 02:00:13.906 075 11524.72 187.09 52484.22 88888.00 2018-03-16 02:00:14.406 075 11524.73 187.09 52484.22 88888.00 2018-03-16 02:00:14.906 075 11524.75 187.05 52484.20 88888.00 2018-03-16 02:00:15.406 075 11524.77 187.03 52484.22 88888.00 2018-03-16 02:00:15.906 075 11524.73 187.04 52484.23 88888.00 2018-03-16 02:00:16.406 075 11524.71 187.00 52484.26 88888.00 2018-03-16 02:00:16.906 075 11524.72 187.03 52484.24 88888.00 2018-03-16 02:00:17.406 075 11524.73 187.06 52484.23 88888.00 2018-03-16 02:00:17.906 075 11524.71 187.07 52484.23 88888.00 2018-03-16 02:00:18.406 075 11524.72 187.06 52484.23 88888.00 2018-03-16 02:00:18.906 075 11524.76 187.12 52484.25 88888.00 2018-03-16 02:00:19.406 075 11524.73 187.06 52484.26 88888.00 2018-03-16 02:00:19.906 075 11524.71 186.99 52484.28 88888.00 2018-03-16 02:00:20.406 075 11524.68 186.99 52484.29 88888.00 2018-03-16 02:00:20.906 075 11524.64 187.02 52484.29 88888.00 2018-03-16 02:00:21.406 075 11524.70 187.04 52484.28 88888.00 2018-03-16 02:00:21.906 075 11524.72 187.07 52484.26 88888.00 2018-03-16 02:00:22.406 075 11524.68 187.08 52484.28 88888.00 2018-03-16 02:00:22.906 075 11524.67 187.08 52484.28 88888.00 2018-03-16 02:00:23.406 075 11524.61 187.08 52484.31 88888.00 2018-03-16 02:00:23.906 075 11524.61 187.10 52484.33 88888.00 2018-03-16 02:00:24.406 075 11524.64 187.06 52484.24 88888.00 2018-03-16 02:00:24.906 075 11524.67 187.05 52484.24 88888.00 2018-03-16 02:00:25.406 075 11524.63 187.07 52484.28 88888.00 2018-03-16 02:00:25.906 075 11524.62 187.09 52484.29 88888.00 2018-03-16 02:00:26.406 075 11524.63 187.16 52484.31 88888.00 2018-03-16 02:00:26.906 075 11524.66 187.12 52484.28 88888.00 2018-03-16 02:00:27.406 075 11524.70 187.12 52484.24 88888.00 2018-03-16 02:00:27.906 075 11524.68 187.13 52484.24 88888.00 2018-03-16 02:00:28.406 075 11524.70 187.16 52484.23 88888.00 2018-03-16 02:00:28.906 075 11524.68 187.14 52484.23 88888.00 2018-03-16 02:00:29.406 075 11524.66 187.13 52484.24 88888.00 2018-03-16 02:00:29.906 075 11524.64 187.09 52484.26 88888.00 2018-03-16 02:00:30.406 075 11524.66 187.12 52484.26 88888.00 2018-03-16 02:00:30.906 075 11524.64 187.13 52484.29 88888.00 2018-03-16 02:00:31.406 075 11524.60 187.18 52484.31 88888.00 2018-03-16 02:00:32.406 075 11524.64 187.21 52484.34 88888.00 2018-03-16 02:00:32.906 075 11524.64 187.17 52484.31 88888.00 2018-03-16 02:00:33.406 075 11524.69 187.18 52484.29 88888.00 2018-03-16 02:00:33.906 075 11524.67 187.14 52484.28 88888.00 2018-03-16 02:00:34.406 075 11524.63 187.13 52484.28 88888.00 2018-03-16 02:00:34.906 075 11524.59 187.14 52484.28 88888.00 2018-03-16 02:00:35.406 075 11524.58 187.16 52484.26 88888.00 2018-03-16 02:00:35.906 075 11524.60 187.18 52484.26 88888.00 2018-03-16 02:00:36.406 075 11524.63 187.18 52484.28 88888.00 2018-03-16 02:00:36.906 075 11524.62 187.16 52484.28 88888.00 2018-03-16 02:00:37.406 075 11524.61 187.17 52484.28 88888.00 2018-03-16 02:00:37.906 075 11524.60 187.18 52484.29 88888.00 2018-03-16 02:00:38.406 075 11524.60 187.24 52484.30 88888.00 2018-03-16 02:00:38.906 075 11524.62 187.25 52484.29 88888.00 2018-03-16 02:00:39.406 075 11524.60 187.22 52484.29 88888.00 2018-03-16 02:00:39.906 075 11524.58 187.22 52484.30 88888.00 2018-03-16 02:00:40.406 075 11524.59 187.22 52484.29 88888.00 2018-03-16 02:00:40.906 075 11524.59 187.25 52484.24 88888.00 2018-03-16 02:00:41.406 075 11524.54 187.26 52484.26 88888.00 2018-03-16 02:00:41.906 075 11524.54 187.26 52484.28 88888.00 2018-03-16 02:00:42.406 075 11524.59 187.24 52484.24 88888.00 2018-03-16 02:00:42.906 075 11524.59 187.24 52484.29 88888.00 2018-03-16 02:00:43.406 075 11524.54 187.26 52484.31 88888.00 2018-03-16 02:00:43.906 075 11524.57 187.28 52484.29 88888.00 2018-03-16 02:00:44.406 075 11524.53 187.32 52484.26 88888.00 2018-03-16 02:00:44.906 075 11524.55 187.35 52484.28 88888.00 2018-03-16 02:00:45.406 075 11524.62 187.28 52484.25 88888.00 2018-03-16 02:00:45.906 075 11524.64 187.28 52484.25 88888.00 2018-03-16 02:00:46.406 075 11524.66 187.27 52484.22 88888.00 2018-03-16 02:00:46.906 075 11524.64 187.27 52484.22 88888.00 2018-03-16 02:00:47.406 075 11524.62 187.27 52484.21 88888.00 2018-03-16 02:00:47.906 075 11524.62 187.25 52484.21 88888.00 2018-03-16 02:00:48.406 075 11524.69 187.29 52484.19 88888.00 2018-03-16 02:00:48.906 075 11524.70 187.29 52484.16 88888.00 2018-03-16 02:00:49.406 075 11524.69 187.27 52484.17 88888.00 2018-03-16 02:00:49.906 075 11524.70 187.28 52484.16 88888.00 2018-03-16 02:00:50.406 075 11524.66 187.34 52484.17 88888.00 2018-03-16 02:00:50.906 075 11524.63 187.34 52484.20 88888.00 2018-03-16 02:00:51.406 075 11524.64 187.35 52484.22 88888.00 2018-03-16 02:00:52.407 075 11524.58 187.33 52484.13 88888.00 2018-03-16 02:00:52.907 075 11524.60 187.31 52484.14 88888.00 2018-03-16 02:00:53.407 075 11524.61 187.28 52484.20 88888.00 2018-03-16 02:00:53.907 075 11524.61 187.29 52484.22 88888.00 2018-03-16 02:00:54.407 075 11524.63 187.31 52484.20 88888.00 2018-03-16 02:00:54.907 075 11524.64 187.28 52484.12 88888.00 2018-03-16 02:00:55.407 075 11524.69 187.33 52484.14 88888.00 2018-03-16 02:00:55.907 075 11524.67 187.35 52484.17 88888.00 2018-03-16 02:00:56.407 075 11524.62 187.34 52484.19 88888.00 2018-03-16 02:00:56.907 075 11524.61 187.31 52484.14 88888.00 2018-03-16 02:00:57.407 075 11524.62 187.33 52484.14 88888.00 2018-03-16 02:00:57.907 075 11524.59 187.33 52484.12 88888.00 2018-03-16 02:00:58.407 075 11524.61 187.42 52484.13 88888.00 2018-03-16 02:00:58.907 075 11524.60 187.42 52484.16 88888.00 2018-03-16 02:00:59.407 075 11524.55 187.41 52484.15 88888.00 2018-03-16 02:00:59.907 075 11524.58 187.36 52484.13 88888.00 2018-03-16 02:01:00.407 075 11524.61 187.35 52484.10 88888.00 2018-03-16 02:01:00.907 075 11524.55 187.35 52484.13 88888.00 2018-03-16 02:01:01.407 075 11524.55 187.33 52484.14 88888.00 2018-03-16 02:01:01.907 075 11524.55 187.29 52484.17 88888.00 2018-03-16 02:01:02.407 075 11524.52 187.33 52484.19 88888.00 2018-03-16 02:01:02.907 075 11524.58 187.33 52484.17 88888.00 2018-03-16 02:01:03.407 075 11524.58 187.35 52484.21 88888.00 2018-03-16 02:01:03.907 075 11524.60 187.36 52484.22 88888.00 2018-03-16 02:01:04.407 075 11524.61 187.33 52484.19 88888.00 2018-03-16 02:01:04.907 075 11524.67 187.32 52484.12 88888.00 2018-03-16 02:01:05.407 075 11524.66 187.32 52484.11 88888.00 2018-03-16 02:01:05.907 075 11524.63 187.35 52484.11 88888.00 2018-03-16 02:01:06.407 075 11524.59 187.33 52484.16 88888.00 2018-03-16 02:01:06.907 075 11524.53 187.36 52484.14 88888.00 2018-03-16 02:01:07.407 075 11524.54 187.38 52484.15 88888.00 2018-03-16 02:01:07.907 075 11524.53 187.36 52484.16 88888.00 2018-03-16 02:01:08.407 075 11524.55 187.41 52484.14 88888.00 2018-03-16 02:01:08.907 075 11524.59 187.41 52484.14 88888.00 2018-03-16 02:01:09.407 075 11524.62 187.43 52484.13 88888.00 2018-03-16 02:01:09.907 075 11524.61 187.43 52484.15 88888.00 2018-03-16 02:01:10.407 075 11524.62 187.38 52484.14 88888.00 2018-03-16 02:01:10.907 075 11524.60 187.36 52484.14 88888.00 2018-03-16 02:01:11.407 075 11524.58 187.37 52484.16 88888.00 2018-03-16 02:01:11.907 075 11524.57 187.45 52484.17 88888.00 2018-03-16 02:01:12.407 075 11524.54 187.45 52484.20 88888.00 2018-03-16 02:01:12.907 075 11524.61 187.41 52484.19 88888.00 2018-03-16 02:01:13.407 075 11524.63 187.37 52484.20 88888.00 2018-03-16 02:01:13.907 075 11524.63 187.38 52484.19 88888.00 2018-03-16 02:01:14.407 075 11524.55 187.37 52484.20 88888.00 2018-03-16 02:01:14.907 075 11524.59 187.38 52484.20 88888.00 2018-03-16 02:01:15.407 075 11524.55 187.41 52484.20 88888.00 2018-03-16 02:01:15.907 075 11524.61 187.36 52484.19 88888.00 2018-03-16 02:01:16.407 075 11524.54 187.38 52484.20 88888.00 2018-03-16 02:01:16.907 075 11524.54 187.36 52484.21 88888.00 2018-03-16 02:01:17.407 075 11524.55 187.38 52484.19 88888.00 2018-03-16 02:01:17.907 075 11524.51 187.39 52484.20 88888.00 2018-03-16 02:01:18.407 075 11524.49 187.42 52484.22 88888.00 2018-03-16 02:01:18.907 075 11524.51 187.41 52484.20 88888.00 2018-03-16 02:01:19.407 075 11524.45 187.42 52484.16 88888.00 2018-03-16 02:01:19.907 075 11524.44 187.43 52484.20 88888.00 2018-03-16 02:01:20.407 075 11524.47 187.43 52484.16 88888.00 2018-03-16 02:01:20.907 075 11524.51 187.48 52484.15 88888.00 2018-03-16 02:01:21.407 075 11524.55 187.46 52484.16 88888.00 2018-03-16 02:01:21.907 075 11524.55 187.44 52484.14 88888.00 2018-03-16 02:01:22.407 075 11524.55 187.47 52484.13 88888.00 2018-03-16 02:01:22.907 075 11524.57 187.47 52484.16 88888.00 2018-03-16 02:01:23.407 075 11524.59 187.47 52484.22 88888.00 2018-03-16 02:01:23.907 075 11524.60 187.47 52484.23 88888.00 2018-03-16 02:01:24.407 075 11524.60 187.43 52484.19 88888.00 2018-03-16 02:01:24.907 075 11524.61 187.41 52484.14 88888.00 2018-03-16 02:01:25.407 075 11524.61 187.42 52484.14 88888.00 2018-03-16 02:01:25.907 075 11524.64 187.46 52484.14 88888.00 2018-03-16 02:01:26.407 075 11524.69 187.45 52484.17 88888.00 2018-03-16 02:01:26.907 075 11524.64 187.47 52484.22 88888.00 2018-03-16 02:01:27.407 075 11524.62 187.51 52484.23 88888.00 2018-03-16 02:01:27.907 075 11524.66 187.45 52484.19 88888.00 2018-03-16 02:01:28.407 075 11524.68 187.51 52484.21 88888.00 2018-03-16 02:01:28.907 075 11524.67 187.53 52484.21 88888.00 2018-03-16 02:01:29.407 075 11524.68 187.53 52484.21 88888.00 2018-03-16 02:01:29.907 075 11524.67 187.53 52484.23 88888.00 2018-03-16 02:01:30.407 075 11524.67 187.52 52484.22 88888.00 2018-03-16 02:01:30.907 075 11524.66 187.55 52484.21 88888.00 2018-03-16 02:01:31.407 075 11524.63 187.60 52484.21 88888.00 2018-03-16 02:01:31.907 075 11524.61 187.53 52484.20 88888.00 2018-03-16 02:01:32.407 075 11524.61 187.55 52484.17 88888.00 2018-03-16 02:01:32.907 075 11524.67 187.53 52484.21 88888.00 2018-03-16 02:01:33.407 075 11524.64 187.52 52484.16 88888.00 2018-03-16 02:01:33.907 075 11524.62 187.52 52484.15 88888.00 2018-03-16 02:01:34.407 075 11524.63 187.51 52484.13 88888.00 2018-03-16 02:01:34.907 075 11524.66 187.51 52484.13 88888.00 2018-03-16 02:01:35.407 075 11524.61 187.48 52484.16 88888.00 2018-03-16 02:01:35.907 075 11524.62 187.51 52484.15 88888.00 2018-03-16 02:01:36.407 075 11524.63 187.52 52484.13 88888.00 2018-03-16 02:01:36.907 075 11524.64 187.53 52484.15 88888.00 2018-03-16 02:01:37.407 075 11524.68 187.53 52484.16 88888.00 2018-03-16 02:01:37.907 075 11524.70 187.54 52484.17 88888.00 2018-03-16 02:01:38.407 075 11524.67 187.55 52484.19 88888.00 2018-03-16 02:01:38.907 075 11524.63 187.52 52484.16 88888.00 2018-03-16 02:01:39.407 075 11524.68 187.58 52484.22 88888.00 2018-03-16 02:01:39.907 075 11524.66 187.55 52484.22 88888.00 2018-03-16 02:01:40.407 075 11524.62 187.54 52484.21 88888.00 2018-03-16 02:01:40.907 075 11524.64 187.57 52484.25 88888.00 2018-03-16 02:01:41.407 075 11524.64 187.57 52484.22 88888.00 2018-03-16 02:01:41.907 075 11524.68 187.53 52484.17 88888.00 2018-03-16 02:01:42.407 075 11524.62 187.55 52484.19 88888.00 2018-03-16 02:01:42.907 075 11524.60 187.54 52484.19 88888.00 2018-03-16 02:01:43.407 075 11524.63 187.56 52484.22 88888.00 2018-03-16 02:01:43.907 075 11524.71 187.61 52484.20 88888.00 2018-03-16 02:01:44.407 075 11524.67 187.61 52484.19 88888.00 2018-03-16 02:01:44.907 075 11524.67 187.60 52484.19 88888.00 2018-03-16 02:01:45.407 075 11524.66 187.57 52484.17 88888.00 2018-03-16 02:01:45.907 075 11524.67 187.60 52484.16 88888.00 2018-03-16 02:01:46.407 075 11524.68 187.56 52484.20 88888.00 2018-03-16 02:01:46.907 075 11524.67 187.57 52484.15 88888.00 2018-03-16 02:01:47.407 075 11524.70 187.56 52484.16 88888.00 2018-03-16 02:01:47.907 075 11524.72 187.56 52484.17 88888.00 2018-03-16 02:01:48.407 075 11524.72 187.61 52484.19 88888.00 2018-03-16 02:01:48.907 075 11524.71 187.61 52484.16 88888.00 2018-03-16 02:01:49.407 075 11524.72 187.61 52484.12 88888.00 2018-03-16 02:01:49.907 075 11524.70 187.61 52484.14 88888.00 2018-03-16 02:01:50.407 075 11524.68 187.60 52484.17 88888.00 2018-03-16 02:01:50.907 075 11524.67 187.60 52484.22 88888.00 2018-03-16 02:01:51.407 075 11524.72 187.64 52484.19 88888.00 2018-03-16 02:01:51.907 075 11524.73 187.66 52484.15 88888.00 2018-03-16 02:01:52.407 075 11524.77 187.68 52484.13 88888.00 2018-03-16 02:01:52.907 075 11524.75 187.64 52484.10 88888.00 2018-03-16 02:01:54.407 075 11524.73 187.55 52484.07 88888.00 2018-03-16 02:01:54.907 075 11524.69 187.61 52484.11 88888.00 2018-03-16 02:01:55.407 075 11524.72 187.65 52484.12 88888.00 2018-03-16 02:01:55.907 075 11524.69 187.63 52484.11 88888.00 2018-03-16 02:01:56.407 075 11524.69 187.64 52484.10 88888.00 2018-03-16 02:01:56.907 075 11524.72 187.64 52484.08 88888.00 2018-03-16 02:01:57.407 075 11524.77 187.60 52484.10 88888.00 2018-03-16 02:01:57.907 075 11524.76 187.62 52484.13 88888.00 2018-03-16 02:01:58.407 075 11524.69 187.61 52484.13 88888.00 2018-03-16 02:01:58.907 075 11524.64 187.67 52484.13 88888.00 2018-03-16 02:01:59.407 075 11524.67 187.68 52484.16 88888.00 2018-03-16 02:01:59.907 075 11524.75 187.70 52484.16 88888.00 2018-03-16 02:02:00.407 075 11524.72 187.67 52484.15 88888.00 2018-03-16 02:02:00.907 075 11524.64 187.70 52484.17 88888.00 2018-03-16 02:02:01.407 075 11524.69 187.71 52484.17 88888.00 2018-03-16 02:02:01.907 075 11524.70 187.72 52484.15 88888.00 2018-03-16 02:02:02.407 075 11524.73 187.72 52484.19 88888.00 2018-03-16 02:02:02.907 075 11524.75 187.70 52484.22 88888.00 2018-03-16 02:02:03.907 075 11524.63 187.72 52484.21 88888.00 2018-03-16 02:02:04.407 075 11524.63 187.65 52484.20 88888.00 2018-03-16 02:02:04.907 075 11524.67 187.68 52484.15 88888.00 2018-03-16 02:02:05.407 075 11524.64 187.67 52484.12 88888.00 2018-03-16 02:02:05.907 075 11524.64 187.64 52484.13 88888.00 2018-03-16 02:02:06.407 075 11524.69 187.60 52484.12 88888.00 2018-03-16 02:02:06.907 075 11524.73 187.60 52484.12 88888.00 2018-03-16 02:02:07.407 075 11524.75 187.57 52484.14 88888.00 2018-03-16 02:02:07.907 075 11524.72 187.62 52484.15 88888.00 2018-03-16 02:02:08.407 075 11524.69 187.68 52484.19 88888.00 2018-03-16 02:02:08.907 075 11524.70 187.70 52484.19 88888.00 2018-03-16 02:02:09.407 075 11524.73 187.65 52484.13 88888.00 2018-03-16 02:02:09.907 075 11524.73 187.61 52484.12 88888.00 2018-03-16 02:02:10.407 075 11524.69 187.61 52484.14 88888.00 2018-03-16 02:02:10.907 075 11524.63 187.64 52484.15 88888.00 2018-03-16 02:02:11.907 075 11524.69 187.68 52484.12 88888.00 2018-03-16 02:02:12.407 075 11524.70 187.70 52484.11 88888.00 2018-03-16 02:02:12.907 075 11524.67 187.67 52484.12 88888.00 2018-03-16 02:02:13.407 075 11524.71 187.62 52484.17 88888.00 2018-03-16 02:02:13.907 075 11524.69 187.70 52484.21 88888.00 2018-03-16 02:02:14.407 075 11524.69 187.72 52484.21 88888.00 2018-03-16 02:02:14.907 075 11524.69 187.73 52484.20 88888.00 2018-03-16 02:02:15.407 075 11524.70 187.81 52484.20 88888.00 2018-03-16 02:02:15.907 075 11524.71 187.77 52484.17 88888.00 2018-03-16 02:02:16.407 075 11524.73 187.72 52484.15 88888.00 2018-03-16 02:02:16.907 075 11524.73 187.71 52484.14 88888.00 2018-03-16 02:02:17.407 075 11524.70 187.70 52484.13 88888.00 2018-03-16 02:02:17.907 075 11524.70 187.71 52484.11 88888.00 2018-03-16 02:02:18.407 075 11524.69 187.67 52484.12 88888.00 2018-03-16 02:02:18.907 075 11524.68 187.70 52484.12 88888.00 2018-03-16 02:02:19.407 075 11524.68 187.70 52484.11 88888.00 2018-03-16 02:02:19.907 075 11524.69 187.68 52484.13 88888.00 2018-03-16 02:02:20.407 075 11524.72 187.68 52484.14 88888.00 2018-03-16 02:02:20.907 075 11524.77 187.72 52484.14 88888.00 2018-03-16 02:02:21.907 075 11524.72 187.80 52484.15 88888.00 2018-03-16 02:02:22.407 075 11524.73 187.79 52484.13 88888.00 2018-03-16 02:02:22.907 075 11524.69 187.79 52484.15 88888.00 2018-03-16 02:02:23.407 075 11524.69 187.80 52484.19 88888.00 2018-03-16 02:02:23.907 075 11524.70 187.75 52484.16 88888.00 2018-03-16 02:02:24.407 075 11524.68 187.77 52484.21 88888.00 2018-03-16 02:02:24.907 075 11524.68 187.77 52484.20 88888.00 2018-03-16 02:02:25.407 075 11524.77 187.74 52484.15 88888.00 2018-03-16 02:02:25.907 075 11524.84 187.71 52484.12 88888.00 2018-03-16 02:02:26.407 075 11524.78 187.75 52484.15 88888.00 2018-03-16 02:02:26.907 075 11524.76 187.79 52484.15 88888.00 2018-03-16 02:02:27.407 075 11524.71 187.76 52484.17 88888.00 2018-03-16 02:02:27.907 075 11524.72 187.82 52484.17 88888.00 2018-03-16 02:02:28.407 075 11524.70 187.84 52484.21 88888.00 2018-03-16 02:02:28.907 075 11524.69 187.83 52484.16 88888.00 2018-03-16 02:02:29.407 075 11524.70 187.89 52484.16 88888.00 2018-03-16 02:02:29.907 075 11524.69 187.89 52484.21 88888.00 2018-03-16 02:02:30.407 075 11524.62 187.87 52484.19 88888.00 2018-03-16 02:02:30.907 075 11524.70 187.82 52484.12 88888.00 2018-03-16 02:02:31.407 075 11524.76 187.86 52484.13 88888.00 2018-03-16 02:02:31.907 075 11524.73 187.84 52484.11 88888.00 2018-03-16 02:02:32.407 075 11524.68 187.81 52484.13 88888.00 2018-03-16 02:02:32.907 075 11524.66 187.77 52484.10 88888.00 2018-03-16 02:02:33.407 075 11524.70 187.76 52484.12 88888.00 2018-03-16 02:02:33.907 075 11524.70 187.83 52484.13 88888.00 2018-03-16 02:02:34.407 075 11524.75 187.89 52484.16 88888.00 2018-03-16 02:02:34.907 075 11524.79 187.91 52484.20 88888.00 2018-03-16 02:02:35.407 075 11524.73 187.94 52484.19 88888.00 2018-03-16 02:02:35.907 075 11524.70 187.97 52484.16 88888.00 2018-03-16 02:02:36.407 075 11524.71 187.95 52484.16 88888.00 2018-03-16 02:02:36.907 075 11524.73 188.00 52484.17 88888.00 2018-03-16 02:02:37.407 075 11524.71 188.02 52484.15 88888.00 2018-03-16 02:02:37.907 075 11524.68 188.00 52484.08 88888.00 2018-03-16 02:02:38.407 075 11524.68 187.94 52484.06 88888.00 2018-03-16 02:02:38.907 075 11524.72 187.95 52484.11 88888.00 2018-03-16 02:02:39.407 075 11524.71 187.97 52484.13 88888.00 2018-03-16 02:02:39.907 075 11524.75 187.94 52484.11 88888.00 2018-03-16 02:02:40.407 075 11524.79 187.90 52484.10 88888.00 2018-03-16 02:02:40.907 075 11524.77 187.99 52484.14 88888.00 2018-03-16 02:02:41.407 075 11524.75 188.08 52484.16 88888.00 2018-03-16 02:02:41.907 075 11524.73 188.05 52484.15 88888.00 2018-03-16 02:02:42.407 075 11524.75 188.03 52484.13 88888.00 2018-03-16 02:02:42.907 075 11524.78 188.02 52484.11 88888.00 2018-03-16 02:02:43.407 075 11524.75 188.01 52484.10 88888.00 2018-03-16 02:02:43.907 075 11524.73 188.01 52484.15 88888.00 2018-03-16 02:02:44.407 075 11524.78 188.03 52484.16 88888.00 2018-03-16 02:02:44.907 075 11524.76 188.03 52484.14 88888.00 2018-03-16 02:02:45.407 075 11524.76 188.00 52484.13 88888.00 2018-03-16 02:02:45.907 075 11524.78 188.04 52484.10 88888.00 2018-03-16 02:02:46.407 075 11524.81 188.11 52484.12 88888.00 2018-03-16 02:02:46.907 075 11524.87 188.13 52484.14 88888.00 2018-03-16 02:02:47.407 075 11524.86 188.10 52484.17 88888.00 2018-03-16 02:02:47.907 075 11524.81 188.11 52484.20 88888.00 2018-03-16 02:02:48.407 075 11524.81 188.11 52484.17 88888.00 2018-03-16 02:02:48.907 075 11524.85 188.10 52484.13 88888.00 2018-03-16 02:02:49.407 075 11524.86 188.12 52484.10 88888.00 2018-03-16 02:02:49.907 075 11524.89 188.12 52484.07 88888.00 2018-03-16 02:02:50.407 075 11524.90 188.14 52484.11 88888.00 2018-03-16 02:02:50.907 075 11524.81 188.14 52484.08 88888.00 2018-03-16 02:02:51.407 075 11524.79 188.18 52484.13 88888.00 2018-03-16 02:02:51.907 075 11524.85 188.22 52484.16 88888.00 2018-03-16 02:02:52.407 075 11524.80 188.19 52484.17 88888.00 2018-03-16 02:02:52.907 075 11524.86 188.13 52484.14 88888.00 2018-03-16 02:02:53.407 075 11524.90 188.19 52484.11 88888.00 2018-03-16 02:02:53.907 075 11524.92 188.23 52484.10 88888.00 2018-03-16 02:02:54.407 075 11524.90 188.30 52484.13 88888.00 2018-03-16 02:02:55.407 075 11524.88 188.19 52484.06 88888.00 2018-03-16 02:02:55.907 075 11524.90 188.22 52484.13 88888.00 2018-03-16 02:02:56.407 075 11524.86 188.26 52484.15 88888.00 2018-03-16 02:02:56.907 075 11524.87 188.30 52484.14 88888.00 2018-03-16 02:02:57.407 075 11524.85 188.31 52484.12 88888.00 2018-03-16 02:02:57.907 075 11524.87 188.26 52484.11 88888.00 2018-03-16 02:02:58.407 075 11524.89 188.23 52484.12 88888.00 2018-03-16 02:02:58.907 075 11524.88 188.22 52484.12 88888.00 2018-03-16 02:02:59.407 075 11524.90 188.23 52484.14 88888.00 2018-03-16 02:02:59.907 075 11524.90 188.26 52484.19 88888.00 2018-03-16 02:03:00.407 075 11524.90 188.30 52484.17 88888.00 2018-03-16 02:03:00.907 075 11524.96 188.31 52484.19 88888.00 2018-03-16 02:03:01.407 075 11525.01 188.30 52484.14 88888.00 2018-03-16 02:03:01.907 075 11524.98 188.31 52484.10 88888.00 2018-03-16 02:03:02.407 075 11525.01 188.32 52484.11 88888.00 2018-03-16 02:03:02.907 075 11525.02 188.29 52484.12 88888.00 2018-03-16 02:03:03.407 075 11525.03 188.32 52484.13 88888.00 2018-03-16 02:03:03.907 075 11524.97 188.33 52484.13 88888.00 2018-03-16 02:03:04.407 075 11524.95 188.32 52484.13 88888.00 2018-03-16 02:03:04.907 075 11524.99 188.25 52484.07 88888.00 2018-03-16 02:03:05.407 075 11524.96 188.30 52484.08 88888.00 2018-03-16 02:03:05.907 075 11524.95 188.32 52484.12 88888.00 2018-03-16 02:03:06.407 075 11524.95 188.30 52484.11 88888.00 2018-03-16 02:03:06.907 075 11524.94 188.33 52484.13 88888.00 2018-03-16 02:03:07.407 075 11524.96 188.35 52484.14 88888.00 2018-03-16 02:03:07.907 075 11524.97 188.39 52484.16 88888.00 2018-03-16 02:03:08.407 075 11524.99 188.38 52484.17 88888.00 2018-03-16 02:03:08.907 075 11525.02 188.33 52484.13 88888.00 2018-03-16 02:03:09.407 075 11525.03 188.39 52484.12 88888.00 2018-03-16 02:03:09.907 075 11525.06 188.39 52484.13 88888.00 2018-03-16 02:03:10.407 075 11525.03 188.40 52484.13 88888.00 2018-03-16 02:03:10.907 075 11524.99 188.40 52484.13 88888.00 2018-03-16 02:03:11.407 075 11524.99 188.41 52484.16 88888.00 2018-03-16 02:03:11.907 075 11524.99 188.42 52484.16 88888.00 2018-03-16 02:03:12.407 075 11525.03 188.41 52484.14 88888.00 2018-03-16 02:03:12.907 075 11525.02 188.40 52484.13 88888.00 2018-03-16 02:03:13.407 075 11525.04 188.42 52484.13 88888.00 2018-03-16 02:03:13.907 075 11525.05 188.43 52484.14 88888.00 2018-03-16 02:03:14.407 075 11525.06 188.45 52484.11 88888.00 2018-03-16 02:03:14.907 075 11525.04 188.42 52484.07 88888.00 2018-03-16 02:03:15.407 075 11525.11 188.45 52484.07 88888.00 2018-03-16 02:03:15.907 075 11525.10 188.48 52484.07 88888.00 2018-03-16 02:03:16.407 075 11525.10 188.47 52484.05 88888.00 2018-03-16 02:03:16.907 075 11525.10 188.45 52484.08 88888.00 2018-03-16 02:03:17.407 075 11525.07 188.45 52484.10 88888.00 2018-03-16 02:03:17.907 075 11525.06 188.48 52484.13 88888.00 2018-03-16 02:03:18.407 075 11525.04 188.48 52484.16 88888.00 2018-03-16 02:03:18.907 075 11525.06 188.47 52484.16 88888.00 2018-03-16 02:03:19.407 075 11525.12 188.52 52484.16 88888.00 2018-03-16 02:03:19.907 075 11525.08 188.58 52484.16 88888.00 2018-03-16 02:03:20.407 075 11525.05 188.54 52484.17 88888.00 2018-03-16 02:03:20.907 075 11525.07 188.52 52484.13 88888.00 2018-03-16 02:03:21.407 075 11525.06 188.52 52484.11 88888.00 2018-03-16 02:03:21.907 075 11525.11 188.58 52484.12 88888.00 2018-03-16 02:03:22.407 075 11525.08 188.58 52484.14 88888.00 2018-03-16 02:03:22.907 075 11525.12 188.53 52484.16 88888.00 2018-03-16 02:03:23.407 075 11525.15 188.53 52484.14 88888.00 2018-03-16 02:03:23.907 075 11525.24 188.55 52484.15 88888.00 2018-03-16 02:03:24.407 075 11525.25 188.55 52484.16 88888.00 2018-03-16 02:03:25.407 075 11525.15 188.53 52484.16 88888.00 2018-03-16 02:03:25.907 075 11525.17 188.54 52484.14 88888.00 2018-03-16 02:03:26.407 075 11525.20 188.55 52484.20 88888.00 2018-03-16 02:03:26.907 075 11525.19 188.54 52484.22 88888.00 2018-03-16 02:03:27.407 075 11525.21 188.50 52484.20 88888.00 2018-03-16 02:03:27.907 075 11525.23 188.50 52484.15 88888.00 2018-03-16 02:03:28.407 075 11525.24 188.53 52484.15 88888.00 2018-03-16 02:03:28.907 075 11525.27 188.57 52484.15 88888.00 2018-03-16 02:03:29.407 075 11525.30 188.54 52484.14 88888.00 2018-03-16 02:03:29.907 075 11525.29 188.52 52484.13 88888.00 2018-03-16 02:03:30.407 075 11525.30 188.50 52484.13 88888.00 2018-03-16 02:03:30.907 075 11525.30 188.48 52484.11 88888.00 2018-03-16 02:03:31.407 075 11525.33 188.53 52484.07 88888.00 2018-03-16 02:03:31.907 075 11525.32 188.57 52484.07 88888.00 2018-03-16 02:03:32.407 075 11525.39 188.58 52484.07 88888.00 2018-03-16 02:03:32.907 075 11525.38 188.57 52484.05 88888.00 2018-03-16 02:03:33.407 075 11525.34 188.54 52484.10 88888.00 2018-03-16 02:03:33.907 075 11525.39 188.57 52484.07 88888.00 2018-03-16 02:03:34.407 075 11525.39 188.58 52484.10 88888.00 2018-03-16 02:03:34.907 075 11525.39 188.59 52484.12 88888.00 2018-03-16 02:03:35.407 075 11525.37 188.60 52484.13 88888.00 2018-03-16 02:03:35.907 075 11525.40 188.59 52484.10 88888.00 2018-03-16 02:03:36.407 075 11525.42 188.57 52484.07 88888.00 2018-03-16 02:03:36.907 075 11525.46 188.57 52484.07 88888.00 2018-03-16 02:03:37.407 075 11525.42 188.61 52484.10 88888.00 2018-03-16 02:03:37.907 075 11525.46 188.61 52484.10 88888.00 2018-03-16 02:03:38.407 075 11525.52 188.61 52484.10 88888.00 2018-03-16 02:03:38.907 075 11525.51 188.57 52484.07 88888.00 2018-03-16 02:03:39.407 075 11525.49 188.58 52484.04 88888.00 2018-03-16 02:03:39.907 075 11525.46 188.64 52484.02 88888.00 2018-03-16 02:03:40.408 075 11525.49 188.64 52484.03 88888.00 2018-03-16 02:03:40.908 075 11525.55 188.63 52484.03 88888.00 2018-03-16 02:03:41.408 075 11525.57 188.65 52484.02 88888.00 2018-03-16 02:03:41.908 075 11525.54 188.60 52484.01 88888.00 2018-03-16 02:03:42.408 075 11525.49 188.62 52483.98 88888.00 2018-03-16 02:03:42.908 075 11525.54 188.67 52483.99 88888.00 2018-03-16 02:03:43.408 075 11525.60 188.68 52484.04 88888.00 2018-03-16 02:03:43.908 075 11525.58 188.64 52484.04 88888.00 2018-03-16 02:03:44.408 075 11525.56 188.61 52484.04 88888.00 2018-03-16 02:03:44.908 075 11525.57 188.61 52484.03 88888.00 2018-03-16 02:03:45.408 075 11525.61 188.65 52484.01 88888.00 2018-03-16 02:03:45.908 075 11525.58 188.64 52484.04 88888.00 2018-03-16 02:03:46.408 075 11525.56 188.65 52484.11 88888.00 2018-03-16 02:03:46.908 075 11525.55 188.63 52484.08 88888.00 2018-03-16 02:03:47.408 075 11525.57 188.62 52484.01 88888.00 2018-03-16 02:03:47.908 075 11525.57 188.67 52484.02 88888.00 2018-03-16 02:03:48.408 075 11525.58 188.63 52484.04 88888.00 2018-03-16 02:03:48.908 075 11525.57 188.59 52484.04 88888.00 2018-03-16 02:03:49.408 075 11525.51 188.62 52484.03 88888.00 2018-03-16 02:03:49.908 075 11525.50 188.64 52483.98 88888.00 2018-03-16 02:03:50.408 075 11525.52 188.58 52484.01 88888.00 2018-03-16 02:03:50.908 075 11525.51 188.57 52484.04 88888.00 2018-03-16 02:03:51.408 075 11525.51 188.58 52484.04 88888.00 2018-03-16 02:03:51.908 075 11525.52 188.59 52484.05 88888.00 2018-03-16 02:03:52.408 075 11525.54 188.64 52484.05 88888.00 2018-03-16 02:03:52.908 075 11525.55 188.68 52484.03 88888.00 2018-03-16 02:03:53.408 075 11525.54 188.68 52483.98 88888.00 2018-03-16 02:03:53.908 075 11525.50 188.71 52483.99 88888.00 2018-03-16 02:03:54.408 075 11525.51 188.68 52484.01 88888.00 2018-03-16 02:03:54.908 075 11525.51 188.69 52483.99 88888.00 2018-03-16 02:03:55.408 075 11525.50 188.65 52484.01 88888.00 2018-03-16 02:03:55.908 075 11525.49 188.62 52484.04 88888.00 2018-03-16 02:03:56.408 075 11525.49 188.61 52484.04 88888.00 2018-03-16 02:03:56.908 075 11525.50 188.59 52484.04 88888.00 2018-03-16 02:03:57.408 075 11525.50 188.58 52484.05 88888.00 2018-03-16 02:03:57.908 075 11525.47 188.58 52484.10 88888.00 2018-03-16 02:03:58.408 075 11525.48 188.58 52484.10 88888.00 2018-03-16 02:03:58.908 075 11525.50 188.55 52484.05 88888.00 2018-03-16 02:03:59.408 075 11525.50 188.61 52484.04 88888.00 2018-03-16 02:03:59.908 075 11525.51 188.61 52484.05 88888.00 2018-03-16 02:04:00.408 075 11525.51 188.61 52484.03 88888.00 2018-03-16 02:04:00.908 075 11525.54 188.58 52484.03 88888.00 2018-03-16 02:04:01.408 075 11525.55 188.57 52484.02 88888.00 2018-03-16 02:04:01.908 075 11525.51 188.60 52484.03 88888.00 2018-03-16 02:04:02.408 075 11525.57 188.60 52484.05 88888.00 2018-03-16 02:04:02.908 075 11525.58 188.62 52484.04 88888.00 2018-03-16 02:04:03.408 075 11525.57 188.62 52484.07 88888.00 2018-03-16 02:04:03.908 075 11525.51 188.64 52484.08 88888.00 2018-03-16 02:04:04.408 075 11525.51 188.60 52484.05 88888.00 2018-03-16 02:04:04.908 075 11525.50 188.61 52484.12 88888.00 2018-03-16 02:04:05.408 075 11525.51 188.61 52484.15 88888.00 2018-03-16 02:04:05.908 075 11525.55 188.60 52484.13 88888.00 2018-03-16 02:04:06.408 075 11525.58 188.60 52484.11 88888.00 2018-03-16 02:04:06.908 075 11525.56 188.54 52484.08 88888.00 2018-03-16 02:04:07.408 075 11525.51 188.54 52484.13 88888.00 2018-03-16 02:04:07.908 075 11525.48 188.57 52484.14 88888.00 2018-03-16 02:04:08.408 075 11525.55 188.60 52484.13 88888.00 2018-03-16 02:04:08.908 075 11525.56 188.61 52484.08 88888.00 2018-03-16 02:04:09.408 075 11525.50 188.59 52484.10 88888.00 2018-03-16 02:04:09.908 075 11525.43 188.62 52484.13 88888.00 2018-03-16 02:04:10.408 075 11525.38 188.60 52484.12 88888.00 2018-03-16 02:04:10.908 075 11525.41 188.57 52484.15 88888.00 2018-03-16 02:04:11.408 075 11525.43 188.59 52484.19 88888.00 2018-03-16 02:04:11.908 075 11525.46 188.61 52484.19 88888.00 2018-03-16 02:04:12.408 075 11525.49 188.61 52484.12 88888.00 2018-03-16 02:04:12.908 075 11525.50 188.60 52484.11 88888.00 2018-03-16 02:04:13.408 075 11525.47 188.55 52484.12 88888.00 2018-03-16 02:04:13.908 075 11525.48 188.49 52484.10 88888.00 2018-03-16 02:04:14.408 075 11525.43 188.47 52484.11 88888.00 2018-03-16 02:04:14.908 075 11525.41 188.51 52484.08 88888.00 2018-03-16 02:04:15.408 075 11525.46 188.51 52484.11 88888.00 2018-03-16 02:04:15.908 075 11525.47 188.51 52484.13 88888.00 2018-03-16 02:04:16.408 075 11525.50 188.51 52484.14 88888.00 2018-03-16 02:04:16.908 075 11525.51 188.51 52484.13 88888.00 2018-03-16 02:04:17.408 075 11525.54 188.51 52484.08 88888.00 2018-03-16 02:04:17.908 075 11525.49 188.54 52484.11 88888.00 2018-03-16 02:04:18.408 075 11525.46 188.57 52484.13 88888.00 2018-03-16 02:04:18.908 075 11525.47 188.57 52484.14 88888.00 2018-03-16 02:04:19.408 075 11525.49 188.57 52484.13 88888.00 2018-03-16 02:04:19.908 075 11525.47 188.50 52484.15 88888.00 2018-03-16 02:04:20.408 075 11525.43 188.51 52484.16 88888.00 2018-03-16 02:04:20.908 075 11525.39 188.55 52484.15 88888.00 2018-03-16 02:04:21.408 075 11525.38 188.57 52484.15 88888.00 2018-03-16 02:04:21.908 075 11525.38 188.60 52484.15 88888.00 2018-03-16 02:04:22.408 075 11525.39 188.59 52484.13 88888.00 2018-03-16 02:04:22.908 075 11525.37 188.60 52484.11 88888.00 2018-03-16 02:04:23.408 075 11525.37 188.61 52484.13 88888.00 2018-03-16 02:04:23.908 075 11525.32 188.58 52484.16 88888.00 2018-03-16 02:04:24.408 075 11525.34 188.58 52484.14 88888.00 2018-03-16 02:04:24.908 075 11525.36 188.59 52484.14 88888.00 2018-03-16 02:04:25.408 075 11525.37 188.62 52484.16 88888.00 2018-03-16 02:04:25.908 075 11525.39 188.62 52484.19 88888.00 2018-03-16 02:04:26.408 075 11525.40 188.57 52484.19 88888.00 2018-03-16 02:04:26.908 075 11525.39 188.59 52484.19 88888.00 2018-03-16 02:04:27.408 075 11525.39 188.64 52484.19 88888.00 2018-03-16 02:04:27.908 075 11525.40 188.64 52484.14 88888.00 2018-03-16 02:04:28.408 075 11525.43 188.60 52484.15 88888.00 2018-03-16 02:04:28.908 075 11525.46 188.55 52484.13 88888.00 2018-03-16 02:04:29.408 075 11525.40 188.57 52484.13 88888.00 2018-03-16 02:04:29.908 075 11525.38 188.60 52484.12 88888.00 2018-03-16 02:04:30.408 075 11525.40 188.62 52484.12 88888.00 2018-03-16 02:04:30.908 075 11525.42 188.62 52484.13 88888.00 2018-03-16 02:04:31.408 075 11525.42 188.61 52484.10 88888.00 2018-03-16 02:04:31.908 075 11525.42 188.63 52484.13 88888.00 2018-03-16 02:04:32.408 075 11525.36 188.63 52484.14 88888.00 2018-03-16 02:04:32.908 075 11525.36 188.63 52484.14 88888.00 2018-03-16 02:04:33.408 075 11525.37 188.57 52484.11 88888.00 2018-03-16 02:04:33.908 075 11525.36 188.58 52484.11 88888.00 2018-03-16 02:04:34.408 075 11525.33 188.60 52484.13 88888.00 2018-03-16 02:04:34.908 075 11525.34 188.63 52484.13 88888.00 2018-03-16 02:04:35.408 075 11525.38 188.58 52484.08 88888.00 2018-03-16 02:04:35.908 075 11525.34 188.59 52484.07 88888.00 2018-03-16 02:04:36.408 075 11525.37 188.60 52484.07 88888.00 2018-03-16 02:04:36.908 075 11525.33 188.60 52484.08 88888.00 2018-03-16 02:04:37.408 075 11525.33 188.58 52484.07 88888.00 2018-03-16 02:04:37.908 075 11525.30 188.60 52484.08 88888.00 2018-03-16 02:04:38.408 075 11525.30 188.60 52484.11 88888.00 2018-03-16 02:04:38.908 075 11525.33 188.58 52484.12 88888.00 2018-03-16 02:04:39.408 075 11525.39 188.57 52484.07 88888.00 2018-03-16 02:04:39.908 075 11525.39 188.57 52484.06 88888.00 2018-03-16 02:04:40.408 075 11525.31 188.54 52484.10 88888.00 2018-03-16 02:04:40.908 075 11525.34 188.51 52484.07 88888.00 2018-03-16 02:04:41.408 075 11525.38 188.50 52484.05 88888.00 2018-03-16 02:04:41.908 075 11525.39 188.50 52484.04 88888.00 2018-03-16 02:04:42.408 075 11525.34 188.48 52484.03 88888.00 2018-03-16 02:04:42.908 075 11525.34 188.44 52484.04 88888.00 2018-03-16 02:04:43.408 075 11525.37 188.45 52484.04 88888.00 2018-03-16 02:04:43.908 075 11525.32 188.49 52484.11 88888.00 2018-03-16 02:04:44.408 075 11525.29 188.52 52484.13 88888.00 2018-03-16 02:04:44.908 075 11525.31 188.48 52484.11 88888.00 2018-03-16 02:04:45.408 075 11525.29 188.44 52484.08 88888.00 2018-03-16 02:04:45.908 075 11525.24 188.48 52484.10 88888.00 2018-03-16 02:04:46.408 075 11525.27 188.48 52484.11 88888.00 2018-03-16 02:04:46.908 075 11525.29 188.44 52484.07 88888.00 2018-03-16 02:04:47.408 075 11525.29 188.44 52484.10 88888.00 2018-03-16 02:04:47.908 075 11525.27 188.45 52484.08 88888.00 2018-03-16 02:04:48.408 075 11525.25 188.44 52484.06 88888.00 2018-03-16 02:04:48.908 075 11525.31 188.42 52484.06 88888.00 2018-03-16 02:04:49.408 075 11525.29 188.39 52484.13 88888.00 2018-03-16 02:04:49.908 075 11525.23 188.41 52484.14 88888.00 2018-03-16 02:04:50.408 075 11525.19 188.45 52484.12 88888.00 2018-03-16 02:04:50.908 075 11525.16 188.44 52484.07 88888.00 2018-03-16 02:04:51.408 075 11525.15 188.43 52484.07 88888.00 2018-03-16 02:04:51.908 075 11525.15 188.43 52484.13 88888.00 2018-03-16 02:04:52.408 075 11525.15 188.41 52484.11 88888.00 2018-03-16 02:04:52.908 075 11525.15 188.41 52484.06 88888.00 2018-03-16 02:04:53.408 075 11525.13 188.39 52484.10 88888.00 2018-03-16 02:04:53.908 075 11525.15 188.43 52484.07 88888.00 2018-03-16 02:04:54.408 075 11525.23 188.42 52484.06 88888.00 2018-03-16 02:04:54.908 075 11525.22 188.41 52484.04 88888.00 2018-03-16 02:04:55.408 075 11525.15 188.42 52484.05 88888.00 2018-03-16 02:04:55.908 075 11525.15 188.40 52484.04 88888.00 2018-03-16 02:04:56.908 075 11525.14 188.40 52484.04 88888.00 2018-03-16 02:04:57.408 075 11525.19 188.36 52484.05 88888.00 2018-03-16 02:04:57.908 075 11525.16 188.32 52484.05 88888.00 2018-03-16 02:04:58.408 075 11525.15 188.32 52484.06 88888.00 2018-03-16 02:04:58.908 075 11525.22 188.33 52484.03 88888.00 2018-03-16 02:04:59.408 075 11525.16 188.33 52484.02 88888.00 2018-03-16 02:04:59.908 075 11525.16 188.35 52484.03 88888.00 2018-03-16 02:05:00.408 075 11525.12 188.34 52484.04 88888.00 2018-03-16 02:05:00.908 075 11525.07 188.36 52484.06 88888.00 2018-03-16 02:05:01.408 075 11525.11 188.35 52484.07 88888.00 2018-03-16 02:05:01.908 075 11525.13 188.30 52484.04 88888.00 2018-03-16 02:05:02.408 075 11525.14 188.30 52484.07 88888.00 2018-03-16 02:05:02.908 075 11525.15 188.31 52484.08 88888.00 2018-03-16 02:05:03.408 075 11525.10 188.33 52484.07 88888.00 2018-03-16 02:05:03.908 075 11525.12 188.31 52484.08 88888.00 2018-03-16 02:05:04.408 075 11525.14 188.24 52484.07 88888.00 2018-03-16 02:05:04.908 075 11525.15 188.31 52484.07 88888.00 2018-03-16 02:05:05.408 075 11525.17 188.31 52484.05 88888.00 2018-03-16 02:05:05.908 075 11525.19 188.32 52484.08 88888.00 2018-03-16 02:05:06.908 075 11525.12 188.33 52484.12 88888.00 2018-03-16 02:05:07.408 075 11525.11 188.30 52484.06 88888.00 2018-03-16 02:05:07.908 075 11525.14 188.28 52484.06 88888.00 2018-03-16 02:05:08.408 075 11525.12 188.29 52484.05 88888.00 2018-03-16 02:05:08.908 075 11525.07 188.32 52484.06 88888.00 2018-03-16 02:05:09.408 075 11525.07 188.35 52484.06 88888.00 2018-03-16 02:05:09.908 075 11525.06 188.33 52484.05 88888.00 2018-03-16 02:05:10.408 075 11525.10 188.32 52484.05 88888.00 2018-03-16 02:05:10.908 075 11525.11 188.32 52484.06 88888.00 2018-03-16 02:05:11.408 075 11525.16 188.29 52484.07 88888.00 2018-03-16 02:05:11.908 075 11525.15 188.24 52484.04 88888.00 2018-03-16 02:05:12.408 075 11525.12 188.25 52484.04 88888.00 2018-03-16 02:05:12.908 075 11525.10 188.28 52484.11 88888.00 2018-03-16 02:05:13.408 075 11525.11 188.24 52484.10 88888.00 2018-03-16 02:05:13.908 075 11525.10 188.26 52484.04 88888.00 2018-03-16 02:05:14.408 075 11525.10 188.34 52484.01 88888.00 2018-03-16 02:05:14.908 075 11525.07 188.31 52484.04 88888.00 2018-03-16 02:05:15.408 075 11525.04 188.26 52484.06 88888.00 2018-03-16 02:05:15.908 075 11525.06 188.26 52484.05 88888.00 2018-03-16 02:05:16.408 075 11525.05 188.29 52484.07 88888.00 2018-03-16 02:05:16.908 075 11525.03 188.21 52484.07 88888.00 2018-03-16 02:05:17.408 075 11525.05 188.25 52484.06 88888.00 2018-03-16 02:05:17.908 075 11525.07 188.25 52484.08 88888.00 2018-03-16 02:05:18.408 075 11525.11 188.24 52484.11 88888.00 2018-03-16 02:05:18.908 075 11525.08 188.23 52484.12 88888.00 2018-03-16 02:05:19.408 075 11525.10 188.24 52484.12 88888.00 2018-03-16 02:05:19.908 075 11525.11 188.19 52484.08 88888.00 2018-03-16 02:05:20.408 075 11525.13 188.19 52484.07 88888.00 2018-03-16 02:05:20.908 075 11525.07 188.24 52484.07 88888.00 2018-03-16 02:05:21.408 075 11525.01 188.23 52484.04 88888.00 2018-03-16 02:05:21.908 075 11524.96 188.21 52484.06 88888.00 2018-03-16 02:05:22.408 075 11525.04 188.16 52484.01 88888.00 2018-03-16 02:05:22.908 075 11525.05 188.19 52483.99 88888.00 2018-03-16 02:05:23.408 075 11525.04 188.21 52484.03 88888.00 2018-03-16 02:05:23.908 075 11525.03 188.24 52484.04 88888.00 2018-03-16 02:05:24.908 075 11524.96 188.29 52484.06 88888.00 2018-03-16 02:05:25.408 075 11524.97 188.28 52484.10 88888.00 2018-03-16 02:05:25.908 075 11524.97 188.26 52484.11 88888.00 2018-03-16 02:05:26.408 075 11524.96 188.30 52484.12 88888.00 2018-03-16 02:05:26.908 075 11524.99 188.26 52484.12 88888.00 2018-03-16 02:05:27.408 075 11524.94 188.20 52484.08 88888.00 2018-03-16 02:05:27.908 075 11524.90 188.20 52484.04 88888.00 2018-03-16 02:05:28.408 075 11524.85 188.20 52484.03 88888.00 2018-03-16 02:05:28.908 075 11524.86 188.21 52484.02 88888.00 2018-03-16 02:05:29.408 075 11524.96 188.15 52484.02 88888.00 2018-03-16 02:05:29.908 075 11525.01 188.18 52484.02 88888.00 2018-03-16 02:05:30.408 075 11524.97 188.19 52483.98 88888.00 2018-03-16 02:05:30.908 075 11524.93 188.18 52483.99 88888.00 2018-03-16 02:05:31.408 075 11524.89 188.15 52483.99 88888.00 2018-03-16 02:05:31.908 075 11524.90 188.13 52483.98 88888.00 2018-03-16 02:05:32.408 075 11524.96 188.15 52484.01 88888.00 2018-03-16 02:05:32.908 075 11524.92 188.14 52484.06 88888.00 2018-03-16 02:05:33.408 075 11524.92 188.16 52484.04 88888.00 2018-03-16 02:05:33.908 075 11524.94 188.21 52484.04 88888.00 2018-03-16 02:05:34.408 075 11524.93 188.12 52484.01 88888.00 2018-03-16 02:05:34.908 075 11524.94 188.10 52484.05 88888.00 2018-03-16 02:05:35.408 075 11524.95 188.18 52484.06 88888.00 2018-03-16 02:05:35.908 075 11524.94 188.15 52484.06 88888.00 2018-03-16 02:05:36.408 075 11524.88 188.15 52484.06 88888.00 2018-03-16 02:05:36.908 075 11524.85 188.10 52484.07 88888.00 2018-03-16 02:05:37.408 075 11524.88 188.14 52484.06 88888.00 2018-03-16 02:05:37.908 075 11524.92 188.13 52484.07 88888.00 2018-03-16 02:05:38.408 075 11524.93 188.09 52484.12 88888.00 2018-03-16 02:05:38.908 075 11524.93 188.10 52484.13 88888.00 2018-03-16 02:05:39.408 075 11524.93 188.14 52484.12 88888.00 2018-03-16 02:05:39.908 075 11524.87 188.11 52484.13 88888.00 2018-03-16 02:05:40.408 075 11524.81 188.04 52484.12 88888.00 2018-03-16 02:05:40.908 075 11524.81 188.08 52484.14 88888.00 2018-03-16 02:05:41.408 075 11524.85 188.03 52484.15 88888.00 2018-03-16 02:05:41.908 075 11524.84 188.04 52484.15 88888.00 2018-03-16 02:05:42.408 075 11524.79 188.09 52484.10 88888.00 2018-03-16 02:05:42.908 075 11524.80 188.06 52484.08 88888.00 2018-03-16 02:05:43.408 075 11524.85 188.06 52484.13 88888.00 2018-03-16 02:05:43.908 075 11524.85 188.06 52484.14 88888.00 2018-03-16 02:05:44.408 075 11524.88 188.05 52484.13 88888.00 2018-03-16 02:05:44.908 075 11524.97 188.02 52484.10 88888.00 2018-03-16 02:05:45.408 075 11524.95 188.03 52484.06 88888.00 2018-03-16 02:05:45.908 075 11524.90 188.00 52484.10 88888.00 2018-03-16 02:05:46.408 075 11524.86 188.02 52484.11 88888.00 2018-03-16 02:05:46.908 075 11524.88 188.01 52484.10 88888.00 2018-03-16 02:05:47.408 075 11524.89 188.03 52484.08 88888.00 2018-03-16 02:05:47.908 075 11524.88 188.02 52484.08 88888.00 2018-03-16 02:05:48.408 075 11524.90 188.10 52484.11 88888.00 2018-03-16 02:05:48.908 075 11524.85 188.13 52484.12 88888.00 2018-03-16 02:05:49.408 075 11524.87 188.05 52484.11 88888.00 2018-03-16 02:05:49.908 075 11524.93 188.06 52484.08 88888.00 2018-03-16 02:05:50.408 075 11524.87 188.08 52484.13 88888.00 2018-03-16 02:05:50.908 075 11524.81 188.05 52484.13 88888.00 2018-03-16 02:05:51.408 075 11524.81 188.05 52484.12 88888.00 2018-03-16 02:05:51.908 075 11524.84 188.09 52484.08 88888.00 2018-03-16 02:05:52.408 075 11524.88 188.09 52484.08 88888.00 2018-03-16 02:05:52.908 075 11524.87 188.03 52484.08 88888.00 2018-03-16 02:05:53.408 075 11524.86 188.03 52484.10 88888.00 2018-03-16 02:05:53.908 075 11524.82 188.03 52484.12 88888.00 2018-03-16 02:05:54.408 075 11524.82 188.00 52484.11 88888.00 2018-03-16 02:05:54.908 075 11524.86 188.01 52484.07 88888.00 2018-03-16 02:05:55.408 075 11524.88 188.02 52484.04 88888.00 2018-03-16 02:05:55.908 075 11524.89 188.00 52484.04 88888.00 2018-03-16 02:05:56.408 075 11524.88 188.02 52484.04 88888.00 2018-03-16 02:05:56.908 075 11524.86 188.03 52484.05 88888.00 2018-03-16 02:05:57.408 075 11524.85 188.09 52484.10 88888.00 2018-03-16 02:05:57.908 075 11524.84 188.11 52484.12 88888.00 2018-03-16 02:05:58.408 075 11524.87 188.11 52484.10 88888.00 2018-03-16 02:05:58.908 075 11524.87 188.12 52484.07 88888.00 2018-03-16 02:05:59.408 075 11524.90 188.11 52484.05 88888.00 2018-03-16 02:05:59.909 075 11524.92 188.08 52484.02 88888.00 2018-03-16 02:06:00.409 075 11524.88 188.09 52484.05 88888.00 2018-03-16 02:06:00.909 075 11524.87 188.08 52484.05 88888.00 2018-03-16 02:06:01.409 075 11524.88 188.09 52484.02 88888.00 2018-03-16 02:06:01.909 075 11524.87 188.11 52484.02 88888.00 2018-03-16 02:06:02.409 075 11524.89 188.08 52483.98 88888.00 2018-03-16 02:06:02.909 075 11524.92 188.08 52483.98 88888.00 2018-03-16 02:06:03.409 075 11524.87 188.12 52483.98 88888.00 2018-03-16 02:06:03.909 075 11524.87 188.09 52483.99 88888.00 2018-03-16 02:06:04.409 075 11524.81 188.05 52484.05 88888.00 2018-03-16 02:06:04.909 075 11524.79 188.06 52484.04 88888.00 2018-03-16 02:06:05.409 075 11524.88 188.06 52484.02 88888.00 2018-03-16 02:06:05.909 075 11524.86 188.09 52484.06 88888.00 2018-03-16 02:06:06.409 075 11524.85 188.01 52484.05 88888.00 2018-03-16 02:06:06.909 075 11524.87 188.09 52484.05 88888.00 2018-03-16 02:06:07.409 075 11524.82 188.09 52484.05 88888.00 2018-03-16 02:06:08.409 075 11524.80 188.10 52484.04 88888.00 2018-03-16 02:06:08.909 075 11524.76 188.04 52484.04 88888.00 2018-03-16 02:06:09.409 075 11524.82 188.02 52484.02 88888.00 2018-03-16 02:06:09.909 075 11524.88 188.06 52484.04 88888.00 2018-03-16 02:06:10.409 075 11524.89 188.14 52484.05 88888.00 2018-03-16 02:06:10.909 075 11524.90 188.10 52484.06 88888.00 2018-03-16 02:06:11.409 075 11524.90 188.05 52484.08 88888.00 2018-03-16 02:06:11.909 075 11524.87 188.08 52484.03 88888.00 2018-03-16 02:06:12.409 075 11524.84 188.06 52484.06 88888.00 2018-03-16 02:06:12.909 075 11524.78 188.06 52484.10 88888.00 2018-03-16 02:06:13.409 075 11524.79 188.00 52484.07 88888.00 2018-03-16 02:06:13.909 075 11524.80 188.02 52484.10 88888.00 2018-03-16 02:06:14.409 075 11524.76 188.03 52484.05 88888.00 2018-03-16 02:06:14.909 075 11524.71 188.05 52484.05 88888.00 2018-03-16 02:06:15.409 075 11524.71 188.05 52484.04 88888.00 2018-03-16 02:06:15.909 075 11524.70 188.05 52484.08 88888.00 2018-03-16 02:06:16.409 075 11524.68 188.05 52484.10 88888.00 2018-03-16 02:06:16.909 075 11524.64 188.01 52484.11 88888.00 2018-03-16 02:06:17.409 075 11524.68 188.02 52484.10 88888.00 2018-03-16 02:06:18.409 075 11524.63 188.02 52484.13 88888.00 2018-03-16 02:06:18.909 075 11524.60 188.01 52484.15 88888.00 2018-03-16 02:06:19.409 075 11524.61 188.03 52484.17 88888.00 2018-03-16 02:06:19.909 075 11524.62 188.09 52484.14 88888.00 2018-03-16 02:06:20.409 075 11524.62 188.06 52484.17 88888.00 2018-03-16 02:06:20.909 075 11524.60 188.03 52484.13 88888.00 2018-03-16 02:06:21.409 075 11524.59 188.04 52484.14 88888.00 2018-03-16 02:06:21.909 075 11524.59 188.02 52484.12 88888.00 2018-03-16 02:06:22.409 075 11524.59 188.01 52484.08 88888.00 2018-03-16 02:06:22.909 075 11524.58 188.03 52484.08 88888.00 2018-03-16 02:06:23.409 075 11524.53 188.00 52484.12 88888.00 2018-03-16 02:06:23.909 075 11524.53 188.02 52484.15 88888.00 2018-03-16 02:06:24.409 075 11524.52 188.03 52484.12 88888.00 2018-03-16 02:06:24.909 075 11524.58 188.01 52484.10 88888.00 2018-03-16 02:06:25.409 075 11524.57 188.01 52484.07 88888.00 2018-03-16 02:06:25.909 075 11524.57 187.97 52484.08 88888.00 2018-03-16 02:06:26.409 075 11524.58 187.92 52484.07 88888.00 2018-03-16 02:06:26.909 075 11524.60 187.91 52484.06 88888.00 2018-03-16 02:06:27.409 075 11524.62 187.94 52484.04 88888.00 2018-03-16 02:06:27.909 075 11524.61 187.95 52484.10 88888.00 2018-03-16 02:06:28.409 075 11524.60 188.01 52484.07 88888.00 2018-03-16 02:06:28.909 075 11524.60 187.97 52484.08 88888.00 2018-03-16 02:06:29.409 075 11524.54 188.00 52484.08 88888.00 2018-03-16 02:06:29.909 075 11524.55 188.01 52484.11 88888.00 2018-03-16 02:06:30.409 075 11524.58 188.01 52484.13 88888.00 2018-03-16 02:06:30.909 075 11524.58 188.04 52484.14 88888.00 2018-03-16 02:06:31.409 075 11524.55 188.06 52484.13 88888.00 2018-03-16 02:06:31.909 075 11524.53 188.02 52484.11 88888.00 2018-03-16 02:06:32.409 075 11524.53 187.96 52484.08 88888.00 2018-03-16 02:06:32.909 075 11524.52 187.97 52484.13 88888.00 2018-03-16 02:06:33.409 075 11524.46 187.97 52484.15 88888.00 2018-03-16 02:06:33.909 075 11524.50 187.96 52484.12 88888.00 2018-03-16 02:06:34.409 075 11524.47 187.94 52484.12 88888.00 2018-03-16 02:06:34.909 075 11524.47 187.93 52484.12 88888.00 2018-03-16 02:06:35.409 075 11524.49 187.93 52484.10 88888.00 2018-03-16 02:06:35.909 075 11524.53 187.89 52484.08 88888.00 2018-03-16 02:06:36.409 075 11524.52 187.87 52484.08 88888.00 2018-03-16 02:06:36.909 075 11524.51 187.87 52484.07 88888.00 2018-03-16 02:06:37.409 075 11524.50 187.87 52484.08 88888.00 2018-03-16 02:06:37.909 075 11524.50 187.84 52484.07 88888.00 2018-03-16 02:06:38.409 075 11524.53 187.81 52484.04 88888.00 2018-03-16 02:06:38.909 075 11524.57 187.82 52484.01 88888.00 2018-03-16 02:06:39.409 075 11524.53 187.81 52484.02 88888.00 2018-03-16 02:06:39.909 075 11524.51 187.79 52484.02 88888.00 2018-03-16 02:06:40.409 075 11524.53 187.75 52483.98 88888.00 2018-03-16 02:06:40.909 075 11524.57 187.74 52483.95 88888.00 2018-03-16 02:06:41.409 075 11524.53 187.80 52483.99 88888.00 2018-03-16 02:06:41.909 075 11524.52 187.81 52483.99 88888.00 2018-03-16 02:06:42.409 075 11524.52 187.80 52484.01 88888.00 2018-03-16 02:06:42.909 075 11524.54 187.72 52484.03 88888.00 2018-03-16 02:06:43.409 075 11524.53 187.71 52484.02 88888.00 2018-03-16 02:06:43.909 075 11524.53 187.73 52484.02 88888.00 2018-03-16 02:06:44.409 075 11524.53 187.72 52483.97 88888.00 2018-03-16 02:06:44.909 075 11524.52 187.71 52483.98 88888.00 2018-03-16 02:06:45.409 075 11524.52 187.73 52483.99 88888.00 2018-03-16 02:06:45.909 075 11524.53 187.76 52484.04 88888.00 2018-03-16 02:06:46.409 075 11524.55 187.74 52484.02 88888.00 2018-03-16 02:06:46.909 075 11524.53 187.71 52483.98 88888.00 2018-03-16 02:06:47.409 075 11524.52 187.68 52483.95 88888.00 2018-03-16 02:06:47.909 075 11524.54 187.70 52483.96 88888.00 2018-03-16 02:06:48.409 075 11524.57 187.65 52483.99 88888.00 2018-03-16 02:06:48.909 075 11524.53 187.67 52483.98 88888.00 2018-03-16 02:06:49.409 075 11524.55 187.65 52483.95 88888.00 2018-03-16 02:06:49.909 075 11524.58 187.68 52483.98 88888.00 2018-03-16 02:06:50.409 075 11524.58 187.66 52483.99 88888.00 2018-03-16 02:06:50.909 075 11524.57 187.66 52484.02 88888.00 2018-03-16 02:06:51.409 075 11524.54 187.71 52484.03 88888.00 2018-03-16 02:06:51.909 075 11524.51 187.64 52484.03 88888.00 2018-03-16 02:06:52.409 075 11524.49 187.64 52484.04 88888.00 2018-03-16 02:06:52.909 075 11524.53 187.65 52484.01 88888.00 2018-03-16 02:06:53.409 075 11524.57 187.68 52484.01 88888.00 2018-03-16 02:06:53.909 075 11524.53 187.71 52484.02 88888.00 2018-03-16 02:06:54.409 075 11524.53 187.71 52484.02 88888.00 2018-03-16 02:06:54.909 075 11524.52 187.70 52484.02 88888.00 2018-03-16 02:06:55.409 075 11524.50 187.73 52484.04 88888.00 2018-03-16 02:06:55.909 075 11524.46 187.73 52484.06 88888.00 2018-03-16 02:06:56.409 075 11524.41 187.71 52484.05 88888.00 2018-03-16 02:06:56.909 075 11524.41 187.72 52484.07 88888.00 2018-03-16 02:06:57.409 075 11524.38 187.72 52484.11 88888.00 2018-03-16 02:06:57.909 075 11524.40 187.71 52484.08 88888.00 2018-03-16 02:06:58.409 075 11524.34 187.68 52484.05 88888.00 2018-03-16 02:06:58.909 075 11524.33 187.67 52484.04 88888.00 2018-03-16 02:06:59.409 075 11524.35 187.64 52484.03 88888.00 2018-03-16 02:06:59.909 075 11524.41 187.60 52484.03 88888.00 2018-03-16 02:07:00.409 075 11524.45 187.61 52484.01 88888.00 2018-03-16 02:07:00.909 075 11524.42 187.61 52484.01 88888.00 2018-03-16 02:07:01.409 075 11524.45 187.58 52483.99 88888.00 2018-03-16 02:07:01.909 075 11524.44 187.63 52483.96 88888.00 2018-03-16 02:07:02.409 075 11524.35 187.68 52484.04 88888.00 2018-03-16 02:07:02.909 075 11524.32 187.67 52484.08 88888.00 2018-03-16 02:07:03.409 075 11524.31 187.65 52484.07 88888.00 2018-03-16 02:07:03.909 075 11524.34 187.65 52484.07 88888.00 2018-03-16 02:07:04.409 075 11524.31 187.67 52484.06 88888.00 2018-03-16 02:07:04.909 075 11524.23 187.68 52484.10 88888.00 2018-03-16 02:07:05.409 075 11524.17 187.68 52484.14 88888.00 2018-03-16 02:07:05.909 075 11524.22 187.73 52484.13 88888.00 2018-03-16 02:07:06.409 075 11524.26 187.73 52484.12 88888.00 2018-03-16 02:07:06.909 075 11524.27 187.70 52484.12 88888.00 2018-03-16 02:07:07.409 075 11524.28 187.71 52484.06 88888.00 2018-03-16 02:07:07.909 075 11524.31 187.63 52484.04 88888.00 2018-03-16 02:07:08.409 075 11524.34 187.66 52484.03 88888.00 2018-03-16 02:07:08.909 075 11524.36 187.68 52483.99 88888.00 2018-03-16 02:07:09.409 075 11524.36 187.64 52483.98 88888.00 2018-03-16 02:07:09.909 075 11524.34 187.63 52484.01 88888.00 2018-03-16 02:07:10.409 075 11524.28 187.62 52484.06 88888.00 2018-03-16 02:07:10.909 075 11524.27 187.57 52484.06 88888.00 2018-03-16 02:07:11.409 075 11524.22 187.56 52484.06 88888.00 2018-03-16 02:07:11.909 075 11524.24 187.57 52484.07 88888.00 2018-03-16 02:07:12.409 075 11524.28 187.55 52484.08 88888.00 2018-03-16 02:07:12.909 075 11524.33 187.58 52484.04 88888.00 2018-03-16 02:07:13.409 075 11524.32 187.62 52484.04 88888.00 2018-03-16 02:07:13.909 075 11524.33 187.60 52484.07 88888.00 2018-03-16 02:07:14.409 075 11524.27 187.53 52484.07 88888.00 2018-03-16 02:07:14.909 075 11524.24 187.53 52484.08 88888.00 2018-03-16 02:07:15.409 075 11524.25 187.57 52484.10 88888.00 2018-03-16 02:07:15.909 075 11524.26 187.58 52484.08 88888.00 2018-03-16 02:07:16.409 075 11524.28 187.56 52484.08 88888.00 2018-03-16 02:07:16.909 075 11524.24 187.51 52484.10 88888.00 2018-03-16 02:07:17.409 075 11524.26 187.44 52484.08 88888.00 2018-03-16 02:07:17.909 075 11524.26 187.45 52484.06 88888.00 2018-03-16 02:07:18.409 075 11524.25 187.56 52484.03 88888.00 2018-03-16 02:07:18.909 075 11524.26 187.54 52483.97 88888.00 2018-03-16 02:07:20.409 075 11524.24 187.45 52483.99 88888.00 2018-03-16 02:07:20.909 075 11524.24 187.48 52484.03 88888.00 2018-03-16 02:07:21.409 075 11524.25 187.48 52484.04 88888.00 2018-03-16 02:07:21.909 075 11524.27 187.47 52484.02 88888.00 2018-03-16 02:07:22.409 075 11524.26 187.50 52484.04 88888.00 2018-03-16 02:07:22.909 075 11524.25 187.48 52484.02 88888.00 2018-03-16 02:07:23.409 075 11524.22 187.44 52483.99 88888.00 2018-03-16 02:07:23.909 075 11524.18 187.52 52484.04 88888.00 2018-03-16 02:07:24.409 075 11524.23 187.46 52484.03 88888.00 2018-03-16 02:07:24.909 075 11524.24 187.51 52484.04 88888.00 2018-03-16 02:07:25.409 075 11524.15 187.51 52484.03 88888.00 2018-03-16 02:07:25.909 075 11524.17 187.52 52484.03 88888.00 2018-03-16 02:07:26.409 075 11524.18 187.50 52484.01 88888.00 2018-03-16 02:07:26.909 075 11524.14 187.45 52484.05 88888.00 2018-03-16 02:07:27.409 075 11524.19 187.44 52484.03 88888.00 2018-03-16 02:07:27.909 075 11524.17 187.42 52483.97 88888.00 2018-03-16 02:07:28.409 075 11524.14 187.39 52484.02 88888.00 2018-03-16 02:07:28.909 075 11524.14 187.44 52484.03 88888.00 2018-03-16 02:07:29.909 075 11524.16 187.43 52484.03 88888.00 2018-03-16 02:07:30.409 075 11524.20 187.42 52483.99 88888.00 2018-03-16 02:07:30.909 075 11524.22 187.41 52484.02 88888.00 2018-03-16 02:07:31.409 075 11524.24 187.37 52484.02 88888.00 2018-03-16 02:07:31.909 075 11524.27 187.35 52483.98 88888.00 2018-03-16 02:07:32.409 075 11524.22 187.42 52483.98 88888.00 2018-03-16 02:07:32.909 075 11524.14 187.43 52484.03 88888.00 2018-03-16 02:07:33.409 075 11524.13 187.35 52484.02 88888.00 2018-03-16 02:07:33.909 075 11524.13 187.33 52484.04 88888.00 2018-03-16 02:07:34.409 075 11524.14 187.34 52484.05 88888.00 2018-03-16 02:07:34.909 075 11524.14 187.35 52484.06 88888.00 2018-03-16 02:07:35.409 075 11524.13 187.38 52484.07 88888.00 2018-03-16 02:07:35.909 075 11524.19 187.36 52484.04 88888.00 2018-03-16 02:07:36.409 075 11524.19 187.31 52484.03 88888.00 2018-03-16 02:07:36.909 075 11524.22 187.31 52484.05 88888.00 2018-03-16 02:07:37.409 075 11524.25 187.31 52484.05 88888.00 2018-03-16 02:07:37.909 075 11524.25 187.31 52484.01 88888.00 2018-03-16 02:07:38.409 075 11524.32 187.29 52483.99 88888.00 2018-03-16 02:07:38.909 075 11524.28 187.28 52484.03 88888.00 2018-03-16 02:07:39.409 075 11524.25 187.31 52484.05 88888.00 2018-03-16 02:07:39.909 075 11524.27 187.32 52483.99 88888.00 2018-03-16 02:07:40.409 075 11524.32 187.29 52483.97 88888.00 2018-03-16 02:07:40.909 075 11524.31 187.28 52484.01 88888.00 2018-03-16 02:07:41.409 075 11524.27 187.31 52484.03 88888.00 2018-03-16 02:07:41.909 075 11524.31 187.27 52484.03 88888.00 2018-03-16 02:07:42.409 075 11524.32 187.31 52484.03 88888.00 2018-03-16 02:07:42.909 075 11524.25 187.31 52484.03 88888.00 2018-03-16 02:07:43.409 075 11524.28 187.22 52484.04 88888.00 2018-03-16 02:07:43.909 075 11524.27 187.22 52484.05 88888.00 2018-03-16 02:07:44.409 075 11524.25 187.23 52484.08 88888.00 2018-03-16 02:07:44.909 075 11524.24 187.26 52484.08 88888.00 2018-03-16 02:07:45.409 075 11524.27 187.24 52484.08 88888.00 2018-03-16 02:07:45.909 075 11524.25 187.22 52484.06 88888.00 2018-03-16 02:07:46.409 075 11524.22 187.28 52484.06 88888.00 2018-03-16 02:07:46.909 075 11524.18 187.36 52484.11 88888.00 2018-03-16 02:07:47.409 075 11524.16 187.34 52484.10 88888.00 2018-03-16 02:07:47.909 075 11524.16 187.29 52484.11 88888.00 2018-03-16 02:07:48.409 075 11524.18 187.31 52484.12 88888.00 2018-03-16 02:07:48.909 075 11524.17 187.29 52484.08 88888.00 2018-03-16 02:07:49.909 075 11524.20 187.27 52484.06 88888.00 2018-03-16 02:07:50.409 075 11524.15 187.32 52484.10 88888.00 2018-03-16 02:07:50.909 075 11524.13 187.27 52484.13 88888.00 2018-03-16 02:07:51.409 075 11524.19 187.27 52484.13 88888.00 2018-03-16 02:07:51.909 075 11524.15 187.28 52484.14 88888.00 2018-03-16 02:07:52.409 075 11524.11 187.28 52484.15 88888.00 2018-03-16 02:07:52.909 075 11524.11 187.31 52484.17 88888.00 2018-03-16 02:07:53.409 075 11524.06 187.32 52484.20 88888.00 2018-03-16 02:07:53.909 075 11524.06 187.37 52484.23 88888.00 2018-03-16 02:07:54.409 075 11524.03 187.33 52484.23 88888.00 2018-03-16 02:07:54.909 075 11524.09 187.23 52484.21 88888.00 2018-03-16 02:07:55.409 075 11524.05 187.26 52484.23 88888.00 2018-03-16 02:07:55.909 075 11524.01 187.27 52484.22 88888.00 2018-03-16 02:07:56.409 075 11524.00 187.26 52484.19 88888.00 2018-03-16 02:07:56.909 075 11523.99 187.27 52484.20 88888.00 2018-03-16 02:07:57.409 075 11523.99 187.23 52484.20 88888.00 2018-03-16 02:07:57.909 075 11524.02 187.18 52484.16 88888.00 2018-03-16 02:07:58.409 075 11524.00 187.21 52484.12 88888.00 2018-03-16 02:07:58.909 075 11523.99 187.22 52484.14 88888.00 2018-03-16 02:07:59.409 075 11524.01 187.19 52484.16 88888.00 2018-03-16 02:07:59.909 075 11524.01 187.16 52484.12 88888.00 2018-03-16 02:08:00.409 075 11523.96 187.18 52484.10 88888.00 2018-03-16 02:08:00.909 075 11523.90 187.21 52484.12 88888.00 2018-03-16 02:08:01.409 075 11523.88 187.21 52484.14 88888.00 2018-03-16 02:08:01.909 075 11523.88 187.18 52484.14 88888.00 2018-03-16 02:08:02.409 075 11523.84 187.21 52484.15 88888.00 2018-03-16 02:08:02.909 075 11523.85 187.16 52484.11 88888.00 2018-03-16 02:08:03.409 075 11523.84 187.13 52484.13 88888.00 2018-03-16 02:08:03.909 075 11523.84 187.08 52484.16 88888.00 2018-03-16 02:08:04.409 075 11523.88 187.09 52484.16 88888.00 2018-03-16 02:08:04.909 075 11523.88 187.14 52484.11 88888.00 2018-03-16 02:08:05.409 075 11523.82 187.13 52484.12 88888.00 2018-03-16 02:08:05.909 075 11523.78 187.10 52484.15 88888.00 2018-03-16 02:08:06.409 075 11523.80 187.12 52484.14 88888.00 2018-03-16 02:08:06.909 075 11523.81 187.14 52484.13 88888.00 2018-03-16 02:08:07.409 075 11523.87 187.15 52484.14 88888.00 2018-03-16 02:08:07.909 075 11523.89 187.17 52484.15 88888.00 2018-03-16 02:08:08.409 075 11523.84 187.18 52484.15 88888.00 2018-03-16 02:08:08.909 075 11523.79 187.21 52484.14 88888.00 2018-03-16 02:08:09.909 075 11523.79 187.17 52484.11 88888.00 2018-03-16 02:08:10.409 075 11523.85 187.18 52484.12 88888.00 2018-03-16 02:08:10.909 075 11523.81 187.18 52484.13 88888.00 2018-03-16 02:08:11.409 075 11523.70 187.17 52484.13 88888.00 2018-03-16 02:08:11.909 075 11523.65 187.12 52484.13 88888.00 2018-03-16 02:08:12.409 075 11523.61 187.15 52484.15 88888.00 2018-03-16 02:08:12.909 075 11523.58 187.18 52484.17 88888.00 2018-03-16 02:08:13.409 075 11523.62 187.16 52484.16 88888.00 2018-03-16 02:08:13.909 075 11523.61 187.13 52484.17 88888.00 2018-03-16 02:08:14.409 075 11523.63 187.10 52484.19 88888.00 2018-03-16 02:08:14.909 075 11523.67 187.04 52484.17 88888.00 2018-03-16 02:08:15.409 075 11523.62 187.02 52484.22 88888.00 2018-03-16 02:08:15.909 075 11523.62 187.04 52484.20 88888.00 2018-03-16 02:08:16.409 075 11523.63 187.05 52484.20 88888.00 2018-03-16 02:08:16.909 075 11523.65 187.06 52484.22 88888.00 2018-03-16 02:08:17.909 075 11523.61 187.08 52484.17 88888.00 2018-03-16 02:08:18.409 075 11523.58 187.10 52484.16 88888.00 2018-03-16 02:08:18.909 075 11523.57 187.16 52484.20 88888.00 2018-03-16 02:08:19.909 075 11523.57 187.22 52484.22 88888.00 2018-03-16 02:08:20.409 075 11523.58 187.27 52484.21 88888.00 2018-03-16 02:08:20.909 075 11523.62 187.25 52484.22 88888.00 2018-03-16 02:08:21.409 075 11523.63 187.26 52484.24 88888.00 2018-03-16 02:08:21.909 075 11523.58 187.24 52484.26 88888.00 2018-03-16 02:08:22.409 075 11523.57 187.25 52484.26 88888.00 2018-03-16 02:08:22.909 075 11523.61 187.26 52484.20 88888.00 2018-03-16 02:08:23.409 075 11523.58 187.29 52484.20 88888.00 2018-03-16 02:08:23.909 075 11523.56 187.26 52484.19 88888.00 2018-03-16 02:08:24.409 075 11523.59 187.24 52484.15 88888.00 2018-03-16 02:08:24.909 075 11523.61 187.26 52484.20 88888.00 2018-03-16 02:08:25.409 075 11523.53 187.29 52484.25 88888.00 2018-03-16 02:08:25.909 075 11523.52 187.26 52484.23 88888.00 2018-03-16 02:08:26.409 075 11523.53 187.27 52484.22 88888.00 2018-03-16 02:08:26.909 075 11523.54 187.31 52484.20 88888.00 2018-03-16 02:08:27.909 075 11523.52 187.29 52484.13 88888.00 2018-03-16 02:08:28.409 075 11523.49 187.27 52484.14 88888.00 2018-03-16 02:08:28.909 075 11523.52 187.28 52484.15 88888.00 2018-03-16 02:08:29.409 075 11523.56 187.29 52484.15 88888.00 2018-03-16 02:08:29.909 075 11523.61 187.25 52484.13 88888.00 2018-03-16 02:08:30.409 075 11523.58 187.21 52484.10 88888.00 2018-03-16 02:08:30.909 075 11523.56 187.23 52484.11 88888.00 2018-03-16 02:08:31.409 075 11523.58 187.24 52484.12 88888.00 2018-03-16 02:08:31.909 075 11523.54 187.21 52484.13 88888.00 2018-03-16 02:08:32.409 075 11523.55 187.18 52484.14 88888.00 2018-03-16 02:08:32.909 075 11523.55 187.24 52484.16 88888.00 2018-03-16 02:08:33.409 075 11523.56 187.23 52484.14 88888.00 2018-03-16 02:08:33.909 075 11523.56 187.31 52484.15 88888.00 2018-03-16 02:08:34.409 075 11523.54 187.33 52484.14 88888.00 2018-03-16 02:08:34.909 075 11523.52 187.31 52484.14 88888.00 2018-03-16 02:08:35.409 075 11523.48 187.27 52484.17 88888.00 2018-03-16 02:08:35.909 075 11523.43 187.28 52484.16 88888.00 2018-03-16 02:08:36.409 075 11523.44 187.28 52484.17 88888.00 2018-03-16 02:08:36.909 075 11523.43 187.26 52484.19 88888.00 2018-03-16 02:08:37.409 075 11523.32 187.25 52484.19 88888.00 2018-03-16 02:08:37.909 075 11523.35 187.24 52484.19 88888.00 2018-03-16 02:08:38.409 075 11523.38 187.24 52484.17 88888.00 2018-03-16 02:08:38.909 075 11523.39 187.26 52484.19 88888.00 2018-03-16 02:08:39.409 075 11523.37 187.26 52484.20 88888.00 2018-03-16 02:08:39.909 075 11523.41 187.26 52484.21 88888.00 2018-03-16 02:08:40.409 075 11523.35 187.27 52484.22 88888.00 2018-03-16 02:08:40.909 075 11523.36 187.28 52484.21 88888.00 2018-03-16 02:08:41.409 075 11523.35 187.31 52484.22 88888.00 2018-03-16 02:08:41.909 075 11523.36 187.31 52484.22 88888.00 2018-03-16 02:08:42.409 075 11523.39 187.31 52484.25 88888.00 2018-03-16 02:08:42.910 075 11523.39 187.26 52484.24 88888.00 2018-03-16 02:08:43.410 075 11523.37 187.26 52484.20 88888.00 2018-03-16 02:08:43.910 075 11523.35 187.25 52484.22 88888.00 2018-03-16 02:08:44.410 075 11523.32 187.24 52484.20 88888.00 2018-03-16 02:08:44.910 075 11523.31 187.21 52484.20 88888.00 2018-03-16 02:08:45.410 075 11523.31 187.17 52484.19 88888.00 2018-03-16 02:08:45.910 075 11523.32 187.18 52484.15 88888.00 2018-03-16 02:08:46.410 075 11523.35 187.17 52484.15 88888.00 2018-03-16 02:08:46.910 075 11523.32 187.23 52484.17 88888.00 2018-03-16 02:08:47.410 075 11523.31 187.24 52484.17 88888.00 2018-03-16 02:08:47.910 075 11523.27 187.27 52484.23 88888.00 2018-03-16 02:08:48.410 075 11523.24 187.26 52484.25 88888.00 2018-03-16 02:08:48.910 075 11523.24 187.19 52484.21 88888.00 2018-03-16 02:08:49.410 075 11523.31 187.17 52484.16 88888.00 2018-03-16 02:08:49.910 075 11523.38 187.17 52484.17 88888.00 2018-03-16 02:08:50.410 075 11523.35 187.15 52484.21 88888.00 2018-03-16 02:08:50.910 075 11523.35 187.19 52484.22 88888.00 2018-03-16 02:08:51.410 075 11523.29 187.21 52484.21 88888.00 2018-03-16 02:08:51.910 075 11523.26 187.19 52484.23 88888.00 2018-03-16 02:08:52.410 075 11523.27 187.19 52484.20 88888.00 2018-03-16 02:08:52.910 075 11523.26 187.17 52484.19 88888.00 2018-03-16 02:08:53.410 075 11523.24 187.18 52484.17 88888.00 2018-03-16 02:08:53.910 075 11523.22 187.15 52484.14 88888.00 2018-03-16 02:08:54.410 075 11523.19 187.17 52484.15 88888.00 2018-03-16 02:08:54.910 075 11523.10 187.24 52484.23 88888.00 2018-03-16 02:08:55.410 075 11523.11 187.24 52484.22 88888.00 2018-03-16 02:08:55.910 075 11523.11 187.18 52484.23 88888.00 2018-03-16 02:08:56.410 075 11523.13 187.19 52484.24 88888.00 2018-03-16 02:08:56.910 075 11523.12 187.21 52484.21 88888.00 2018-03-16 02:08:57.410 075 11523.13 187.21 52484.21 88888.00 2018-03-16 02:08:57.910 075 11523.08 187.16 52484.22 88888.00 2018-03-16 02:08:58.410 075 11523.08 187.13 52484.20 88888.00 2018-03-16 02:08:58.910 075 11523.12 187.07 52484.21 88888.00 2018-03-16 02:08:59.410 075 11523.17 187.10 52484.21 88888.00 2018-03-16 02:08:59.910 075 11523.19 187.12 52484.21 88888.00 2018-03-16 02:09:00.410 075 11523.17 187.12 52484.24 88888.00 2018-03-16 02:09:01.410 075 11523.13 187.10 52484.28 88888.00 2018-03-16 02:09:01.910 075 11523.13 187.13 52484.26 88888.00 2018-03-16 02:09:02.410 075 11523.11 187.12 52484.23 88888.00 2018-03-16 02:09:02.910 075 11523.08 187.14 52484.22 88888.00 2018-03-16 02:09:03.410 075 11523.09 187.13 52484.17 88888.00 2018-03-16 02:09:03.910 075 11523.05 187.07 52484.19 88888.00 2018-03-16 02:09:04.410 075 11523.03 187.06 52484.24 88888.00 2018-03-16 02:09:04.910 075 11523.05 187.08 52484.28 88888.00 2018-03-16 02:09:05.410 075 11522.99 187.10 52484.25 88888.00 2018-03-16 02:09:05.910 075 11523.05 187.08 52484.25 88888.00 2018-03-16 02:09:06.410 075 11523.06 187.05 52484.26 88888.00 2018-03-16 02:09:06.910 075 11523.08 187.06 52484.25 88888.00 2018-03-16 02:09:07.410 075 11523.06 187.03 52484.28 88888.00 2018-03-16 02:09:07.910 075 11523.08 187.05 52484.30 88888.00 2018-03-16 02:09:08.410 075 11523.03 187.03 52484.31 88888.00 2018-03-16 02:09:08.910 075 11523.02 187.00 52484.30 88888.00 2018-03-16 02:09:09.410 075 11523.04 186.97 52484.24 88888.00 2018-03-16 02:09:09.910 075 11523.02 186.94 52484.25 88888.00 2018-03-16 02:09:10.410 075 11522.97 186.99 52484.26 88888.00 2018-03-16 02:09:11.410 075 11522.89 187.04 52484.29 88888.00 2018-03-16 02:09:11.910 075 11522.94 187.00 52484.29 88888.00 2018-03-16 02:09:12.410 075 11522.96 187.02 52484.26 88888.00 2018-03-16 02:09:12.910 075 11522.95 187.00 52484.26 88888.00 2018-03-16 02:09:13.410 075 11522.91 186.97 52484.30 88888.00 2018-03-16 02:09:13.910 075 11522.92 186.99 52484.29 88888.00 2018-03-16 02:09:14.410 075 11522.95 186.95 52484.24 88888.00 2018-03-16 02:09:14.910 075 11522.94 186.95 52484.25 88888.00 2018-03-16 02:09:15.410 075 11522.92 186.92 52484.28 88888.00 2018-03-16 02:09:15.910 075 11522.92 186.93 52484.30 88888.00 2018-03-16 02:09:16.410 075 11522.92 186.95 52484.31 88888.00 2018-03-16 02:09:16.910 075 11522.94 186.97 52484.31 88888.00 2018-03-16 02:09:17.410 075 11522.97 186.98 52484.29 88888.00 2018-03-16 02:09:17.910 075 11522.95 186.99 52484.29 88888.00 2018-03-16 02:09:18.410 075 11522.99 186.99 52484.29 88888.00 2018-03-16 02:09:18.910 075 11522.97 186.99 52484.26 88888.00 2018-03-16 02:09:19.410 075 11523.01 186.93 52484.22 88888.00 2018-03-16 02:09:19.910 075 11522.97 186.92 52484.20 88888.00 2018-03-16 02:09:20.410 075 11522.96 186.93 52484.19 88888.00 2018-03-16 02:09:20.910 075 11522.91 186.93 52484.22 88888.00 2018-03-16 02:09:21.410 075 11522.94 186.87 52484.23 88888.00 2018-03-16 02:09:21.910 075 11522.95 186.88 52484.20 88888.00 2018-03-16 02:09:22.410 075 11522.91 186.90 52484.22 88888.00 2018-03-16 02:09:22.910 075 11522.94 186.90 52484.26 88888.00 2018-03-16 02:09:23.410 075 11522.94 186.94 52484.28 88888.00 2018-03-16 02:09:23.910 075 11522.86 186.95 52484.28 88888.00 2018-03-16 02:09:24.410 075 11522.84 186.90 52484.28 88888.00 2018-03-16 02:09:24.910 075 11522.83 186.88 52484.28 88888.00 2018-03-16 02:09:25.410 075 11522.86 186.89 52484.25 88888.00 2018-03-16 02:09:25.910 075 11522.87 186.92 52484.29 88888.00 2018-03-16 02:09:26.410 075 11522.85 186.92 52484.35 88888.00 2018-03-16 02:09:26.910 075 11522.91 186.93 52484.31 88888.00 2018-03-16 02:09:27.410 075 11522.92 186.90 52484.24 88888.00 2018-03-16 02:09:27.910 075 11522.96 186.88 52484.23 88888.00 2018-03-16 02:09:28.410 075 11522.94 186.85 52484.22 88888.00 2018-03-16 02:09:28.910 075 11522.91 186.86 52484.24 88888.00 2018-03-16 02:09:29.410 075 11522.89 186.84 52484.23 88888.00 2018-03-16 02:09:29.910 075 11522.86 186.89 52484.25 88888.00 2018-03-16 02:09:30.410 075 11522.89 186.90 52484.25 88888.00 2018-03-16 02:09:31.410 075 11522.89 186.97 52484.23 88888.00 2018-03-16 02:09:31.910 075 11522.80 186.95 52484.26 88888.00 2018-03-16 02:09:32.410 075 11522.79 186.98 52484.25 88888.00 2018-03-16 02:09:32.910 075 11522.78 186.99 52484.24 88888.00 2018-03-16 02:09:33.410 075 11522.79 186.97 52484.22 88888.00 2018-03-16 02:09:33.910 075 11522.80 186.99 52484.21 88888.00 2018-03-16 02:09:34.410 075 11522.79 186.98 52484.20 88888.00 2018-03-16 02:09:34.910 075 11522.82 186.94 52484.20 88888.00 2018-03-16 02:09:35.410 075 11522.80 186.94 52484.22 88888.00 2018-03-16 02:09:35.910 075 11522.77 186.96 52484.26 88888.00 2018-03-16 02:09:36.410 075 11522.76 186.99 52484.23 88888.00 2018-03-16 02:09:36.910 075 11522.82 186.95 52484.21 88888.00 2018-03-16 02:09:37.410 075 11522.78 186.89 52484.24 88888.00 2018-03-16 02:09:37.910 075 11522.77 186.92 52484.29 88888.00 2018-03-16 02:09:38.410 075 11522.77 186.92 52484.29 88888.00 2018-03-16 02:09:38.910 075 11522.78 186.92 52484.30 88888.00 2018-03-16 02:09:39.410 075 11522.78 186.90 52484.30 88888.00 2018-03-16 02:09:39.910 075 11522.77 186.94 52484.29 88888.00 2018-03-16 02:09:40.410 075 11522.76 186.90 52484.25 88888.00 2018-03-16 02:09:40.910 075 11522.78 186.92 52484.23 88888.00 2018-03-16 02:09:41.410 075 11522.79 186.96 52484.25 88888.00 2018-03-16 02:09:41.910 075 11522.83 186.95 52484.25 88888.00 2018-03-16 02:09:42.410 075 11522.85 186.92 52484.16 88888.00 2018-03-16 02:09:42.910 075 11522.82 186.84 52484.14 88888.00 2018-03-16 02:09:43.410 075 11522.82 186.84 52484.25 88888.00 2018-03-16 02:09:43.910 075 11522.80 186.84 52484.29 88888.00 2018-03-16 02:09:44.410 075 11522.77 186.85 52484.24 88888.00 2018-03-16 02:09:44.910 075 11522.74 186.84 52484.22 88888.00 2018-03-16 02:09:45.410 075 11522.73 186.86 52484.24 88888.00 2018-03-16 02:09:45.910 075 11522.77 186.78 52484.23 88888.00 2018-03-16 02:09:46.410 075 11522.76 186.77 52484.23 88888.00 2018-03-16 02:09:46.910 075 11522.78 186.73 52484.22 88888.00 2018-03-16 02:09:47.410 075 11522.78 186.74 52484.17 88888.00 2018-03-16 02:09:47.910 075 11522.76 186.79 52484.19 88888.00 2018-03-16 02:09:48.410 075 11522.75 186.74 52484.17 88888.00 2018-03-16 02:09:48.910 075 11522.75 186.73 52484.20 88888.00 2018-03-16 02:09:49.410 075 11522.78 186.77 52484.19 88888.00 2018-03-16 02:09:49.910 075 11522.73 186.80 52484.17 88888.00 2018-03-16 02:09:50.410 075 11522.70 186.74 52484.20 88888.00 2018-03-16 02:09:50.910 075 11522.73 186.74 52484.21 88888.00 2018-03-16 02:09:51.410 075 11522.73 186.75 52484.24 88888.00 2018-03-16 02:09:51.910 075 11522.74 186.73 52484.24 88888.00 2018-03-16 02:09:52.410 075 11522.70 186.77 52484.23 88888.00 2018-03-16 02:09:52.910 075 11522.62 186.75 52484.26 88888.00 2018-03-16 02:09:53.410 075 11522.65 186.77 52484.24 88888.00 2018-03-16 02:09:53.910 075 11522.67 186.80 52484.24 88888.00 2018-03-16 02:09:54.410 075 11522.66 186.76 52484.24 88888.00 2018-03-16 02:09:54.910 075 11522.68 186.75 52484.24 88888.00 2018-03-16 02:09:55.410 075 11522.65 186.78 52484.23 88888.00 2018-03-16 02:09:55.910 075 11522.56 186.79 52484.25 88888.00 2018-03-16 02:09:56.410 075 11522.42 186.84 52484.32 88888.00 2018-03-16 02:09:56.910 075 11522.42 186.85 52484.34 88888.00 2018-03-16 02:09:57.410 075 11522.45 186.84 52484.32 88888.00 2018-03-16 02:09:57.910 075 11522.44 186.86 52484.32 88888.00 2018-03-16 02:09:58.410 075 11522.39 186.81 52484.31 88888.00 2018-03-16 02:09:58.910 075 11522.38 186.79 52484.33 88888.00 2018-03-16 02:09:59.410 075 11522.38 186.83 52484.31 88888.00 2018-03-16 02:09:59.910 075 11522.43 186.86 52484.26 88888.00 2018-03-16 02:10:00.410 075 11522.42 186.87 52484.23 88888.00 2018-03-16 02:10:00.910 075 11522.40 186.87 52484.25 88888.00 2018-03-16 02:10:01.410 075 11522.38 186.83 52484.28 88888.00 2018-03-16 02:10:01.910 075 11522.34 186.84 52484.29 88888.00 2018-03-16 02:10:02.410 075 11522.35 186.81 52484.31 88888.00 2018-03-16 02:10:02.910 075 11522.32 186.83 52484.28 88888.00 2018-03-16 02:10:03.410 075 11522.29 186.85 52484.22 88888.00 2018-03-16 02:10:03.910 075 11522.20 186.85 52484.25 88888.00 2018-03-16 02:10:04.410 075 11522.16 186.88 52484.31 88888.00 2018-03-16 02:10:04.910 075 11522.16 186.92 52484.31 88888.00 2018-03-16 02:10:05.410 075 11522.13 186.96 52484.32 88888.00 2018-03-16 02:10:05.910 075 11522.16 186.88 52484.37 88888.00 2018-03-16 02:10:06.410 075 11522.16 186.85 52484.38 88888.00 2018-03-16 02:10:06.910 075 11522.17 186.85 52484.39 88888.00 2018-03-16 02:10:07.410 075 11522.17 186.88 52484.38 88888.00 2018-03-16 02:10:07.910 075 11522.12 186.88 52484.39 88888.00 2018-03-16 02:10:08.410 075 11522.09 186.92 52484.41 88888.00 2018-03-16 02:10:08.910 075 11522.15 186.86 52484.34 88888.00 2018-03-16 02:10:09.410 075 11522.18 186.86 52484.30 88888.00 2018-03-16 02:10:09.910 075 11522.21 186.89 52484.28 88888.00 2018-03-16 02:10:10.410 075 11522.20 186.92 52484.29 88888.00 2018-03-16 02:10:10.910 075 11522.16 186.96 52484.29 88888.00 2018-03-16 02:10:11.410 075 11522.15 186.95 52484.29 88888.00 2018-03-16 02:10:11.910 075 11522.15 186.90 52484.29 88888.00 2018-03-16 02:10:12.410 075 11522.12 186.93 52484.26 88888.00 2018-03-16 02:10:12.910 075 11522.15 186.88 52484.23 88888.00 2018-03-16 02:10:13.410 075 11522.22 186.86 52484.26 88888.00 2018-03-16 02:10:13.910 075 11522.17 186.87 52484.30 88888.00 2018-03-16 02:10:14.410 075 11522.08 186.88 52484.34 88888.00 2018-03-16 02:10:14.910 075 11522.12 186.87 52484.31 88888.00 2018-03-16 02:10:15.410 075 11522.09 186.92 52484.30 88888.00 2018-03-16 02:10:15.910 075 11522.10 186.89 52484.31 88888.00 2018-03-16 02:10:16.410 075 11522.15 186.89 52484.35 88888.00 2018-03-16 02:10:16.910 075 11522.10 186.92 52484.32 88888.00 2018-03-16 02:10:17.410 075 11522.14 186.87 52484.31 88888.00 2018-03-16 02:10:17.910 075 11522.07 186.87 52484.33 88888.00 2018-03-16 02:10:18.410 075 11522.00 186.90 52484.34 88888.00 2018-03-16 02:10:18.910 075 11522.00 186.87 52484.37 88888.00 2018-03-16 02:10:19.410 075 11522.03 186.85 52484.35 88888.00 2018-03-16 02:10:19.910 075 11522.01 186.83 52484.38 88888.00 2018-03-16 02:10:20.410 075 11521.99 186.83 52484.39 88888.00 2018-03-16 02:10:20.910 075 11521.92 186.81 52484.39 88888.00 2018-03-16 02:10:21.410 075 11521.91 186.84 52484.41 88888.00 2018-03-16 02:10:21.910 075 11521.94 186.88 52484.40 88888.00 2018-03-16 02:10:22.410 075 11521.98 186.90 52484.34 88888.00 2018-03-16 02:10:22.910 075 11521.99 186.92 52484.32 88888.00 2018-03-16 02:10:23.410 075 11521.96 186.87 52484.34 88888.00 2018-03-16 02:10:23.910 075 11521.94 186.89 52484.39 88888.00 2018-03-16 02:10:24.410 075 11521.96 186.85 52484.40 88888.00 2018-03-16 02:10:24.910 075 11521.94 186.83 52484.39 88888.00 2018-03-16 02:10:25.410 075 11521.94 186.84 52484.37 88888.00 2018-03-16 02:10:25.910 075 11521.90 186.85 52484.40 88888.00 2018-03-16 02:10:26.410 075 11521.92 186.89 52484.39 88888.00 2018-03-16 02:10:26.910 075 11521.94 186.90 52484.34 88888.00 2018-03-16 02:10:27.410 075 11521.96 186.89 52484.37 88888.00 2018-03-16 02:10:27.910 075 11521.90 186.86 52484.37 88888.00 2018-03-16 02:10:28.410 075 11521.87 186.86 52484.34 88888.00 2018-03-16 02:10:28.910 075 11521.79 186.84 52484.32 88888.00 2018-03-16 02:10:29.410 075 11521.80 186.78 52484.34 88888.00 2018-03-16 02:10:29.910 075 11521.80 186.78 52484.30 88888.00 2018-03-16 02:10:30.410 075 11521.81 186.78 52484.33 88888.00 2018-03-16 02:10:30.910 075 11521.77 186.76 52484.40 88888.00 2018-03-16 02:10:31.410 075 11521.71 186.79 52484.40 88888.00 2018-03-16 02:10:31.910 075 11521.69 186.81 52484.41 88888.00 2018-03-16 02:10:32.410 075 11521.71 186.78 52484.40 88888.00 2018-03-16 02:10:32.910 075 11521.71 186.80 52484.40 88888.00 2018-03-16 02:10:33.410 075 11521.72 186.79 52484.38 88888.00 2018-03-16 02:10:33.910 075 11521.70 186.81 52484.39 88888.00 2018-03-16 02:10:34.410 075 11521.68 186.78 52484.40 88888.00 2018-03-16 02:10:34.910 075 11521.66 186.77 52484.40 88888.00 2018-03-16 02:10:35.410 075 11521.69 186.75 52484.41 88888.00 2018-03-16 02:10:35.910 075 11521.60 186.77 52484.34 88888.00 2018-03-16 02:10:36.410 075 11521.55 186.79 52484.34 88888.00 2018-03-16 02:10:36.910 075 11521.56 186.78 52484.37 88888.00 2018-03-16 02:10:37.410 075 11521.55 186.79 52484.38 88888.00 2018-03-16 02:10:37.910 075 11521.52 186.80 52484.38 88888.00 2018-03-16 02:10:38.410 075 11521.55 186.81 52484.38 88888.00 2018-03-16 02:10:38.910 075 11521.59 186.80 52484.38 88888.00 2018-03-16 02:10:39.410 075 11521.56 186.83 52484.38 88888.00 2018-03-16 02:10:39.910 075 11521.56 186.89 52484.33 88888.00 2018-03-16 02:10:40.410 075 11521.55 186.89 52484.32 88888.00 2018-03-16 02:10:40.910 075 11521.52 186.86 52484.32 88888.00 2018-03-16 02:10:41.410 075 11521.47 186.83 52484.37 88888.00 2018-03-16 02:10:41.910 075 11521.39 186.84 52484.37 88888.00 2018-03-16 02:10:42.410 075 11521.39 186.88 52484.34 88888.00 2018-03-16 02:10:42.910 075 11521.50 186.79 52484.32 88888.00 2018-03-16 02:10:43.410 075 11521.48 186.80 52484.38 88888.00 2018-03-16 02:10:43.910 075 11521.46 186.79 52484.41 88888.00 2018-03-16 02:10:44.410 075 11521.47 186.83 52484.42 88888.00 2018-03-16 02:10:44.910 075 11521.51 186.83 52484.37 88888.00 2018-03-16 02:10:45.410 075 11521.46 186.81 52484.35 88888.00 2018-03-16 02:10:45.910 075 11521.44 186.76 52484.37 88888.00 2018-03-16 02:10:46.410 075 11521.42 186.81 52484.40 88888.00 2018-03-16 02:10:46.910 075 11521.36 186.83 52484.43 88888.00 2018-03-16 02:10:47.410 075 11521.37 186.80 52484.39 88888.00 2018-03-16 02:10:47.910 075 11521.42 186.79 52484.41 88888.00 2018-03-16 02:10:48.410 075 11521.33 186.83 52484.41 88888.00 2018-03-16 02:10:48.910 075 11521.30 186.86 52484.41 88888.00 2018-03-16 02:10:49.410 075 11521.33 186.81 52484.41 88888.00 2018-03-16 02:10:49.910 075 11521.39 186.75 52484.42 88888.00 2018-03-16 02:10:50.410 075 11521.36 186.74 52484.40 88888.00 2018-03-16 02:10:50.910 075 11521.33 186.81 52484.41 88888.00 2018-03-16 02:10:51.410 075 11521.36 186.81 52484.43 88888.00 2018-03-16 02:10:51.910 075 11521.35 186.83 52484.42 88888.00 2018-03-16 02:10:53.410 075 11521.40 186.79 52484.43 88888.00 2018-03-16 02:10:53.910 075 11521.43 186.81 52484.48 88888.00 2018-03-16 02:10:54.410 075 11521.37 186.79 52484.47 88888.00 2018-03-16 02:10:54.910 075 11521.34 186.74 52484.47 88888.00 2018-03-16 02:10:55.410 075 11521.34 186.73 52484.46 88888.00 2018-03-16 02:10:55.910 075 11521.34 186.73 52484.47 88888.00 2018-03-16 02:10:56.410 075 11521.29 186.74 52484.48 88888.00 2018-03-16 02:10:56.910 075 11521.27 186.76 52484.49 88888.00 2018-03-16 02:10:57.410 075 11521.25 186.69 52484.50 88888.00 2018-03-16 02:10:57.910 075 11521.25 186.75 52484.56 88888.00 2018-03-16 02:10:58.410 075 11521.16 186.77 52484.59 88888.00 2018-03-16 02:10:58.910 075 11521.08 186.79 52484.63 88888.00 2018-03-16 02:10:59.410 075 11521.10 186.79 52484.60 88888.00 2018-03-16 02:10:59.910 075 11521.13 186.80 52484.61 88888.00 2018-03-16 02:11:00.410 075 11521.13 186.79 52484.66 88888.00 2018-03-16 02:11:00.910 075 11521.17 186.81 52484.63 88888.00 2018-03-16 02:11:01.410 075 11521.17 186.77 52484.61 88888.00 2018-03-16 02:11:01.910 075 11521.16 186.76 52484.58 88888.00 2018-03-16 02:11:02.410 075 11521.16 186.77 52484.58 88888.00 2018-03-16 02:11:02.910 075 11521.18 186.75 52484.58 88888.00 2018-03-16 02:11:03.410 075 11521.17 186.78 52484.56 88888.00 2018-03-16 02:11:03.910 075 11521.13 186.78 52484.57 88888.00 2018-03-16 02:11:04.410 075 11521.06 186.80 52484.60 88888.00 2018-03-16 02:11:04.910 075 11521.08 186.80 52484.61 88888.00 2018-03-16 02:11:05.410 075 11521.11 186.84 52484.61 88888.00 2018-03-16 02:11:05.910 075 11521.07 186.79 52484.61 88888.00 2018-03-16 02:11:06.410 075 11521.11 186.76 52484.57 88888.00 2018-03-16 02:11:06.910 075 11521.15 186.80 52484.56 88888.00 2018-03-16 02:11:07.410 075 11521.11 186.81 52484.52 88888.00 2018-03-16 02:11:07.910 075 11521.13 186.80 52484.48 88888.00 2018-03-16 02:11:08.410 075 11521.15 186.77 52484.49 88888.00 2018-03-16 02:11:08.910 075 11521.20 186.69 52484.48 88888.00 2018-03-16 02:11:09.410 075 11521.15 186.68 52484.49 88888.00 2018-03-16 02:11:09.910 075 11521.17 186.73 52484.55 88888.00 2018-03-16 02:11:10.410 075 11521.13 186.74 52484.55 88888.00 2018-03-16 02:11:10.910 075 11521.10 186.70 52484.55 88888.00 2018-03-16 02:11:11.410 075 11521.15 186.68 52484.57 88888.00 2018-03-16 02:11:11.910 075 11521.15 186.73 52484.57 88888.00 2018-03-16 02:11:12.410 075 11521.18 186.75 52484.60 88888.00 2018-03-16 02:11:12.910 075 11521.21 186.75 52484.61 88888.00 2018-03-16 02:11:13.410 075 11521.18 186.75 52484.59 88888.00 2018-03-16 02:11:13.910 075 11521.18 186.74 52484.61 88888.00 2018-03-16 02:11:14.410 075 11521.25 186.73 52484.58 88888.00 2018-03-16 02:11:14.910 075 11521.24 186.73 52484.59 88888.00 2018-03-16 02:11:15.410 075 11521.24 186.70 52484.56 88888.00 2018-03-16 02:11:15.910 075 11521.19 186.68 52484.54 88888.00 2018-03-16 02:11:16.410 075 11521.15 186.64 52484.54 88888.00 2018-03-16 02:11:16.910 075 11521.12 186.66 52484.57 88888.00 2018-03-16 02:11:17.410 075 11521.11 186.69 52484.58 88888.00 2018-03-16 02:11:17.910 075 11521.10 186.73 52484.58 88888.00 2018-03-16 02:11:18.410 075 11521.09 186.73 52484.60 88888.00 2018-03-16 02:11:18.910 075 11521.13 186.67 52484.61 88888.00 2018-03-16 02:11:19.410 075 11521.15 186.71 52484.57 88888.00 2018-03-16 02:11:19.910 075 11521.09 186.73 52484.58 88888.00 2018-03-16 02:11:20.410 075 11521.08 186.65 52484.57 88888.00 2018-03-16 02:11:20.910 075 11521.11 186.64 52484.55 88888.00 2018-03-16 02:11:21.410 075 11521.16 186.64 52484.51 88888.00 2018-03-16 02:11:21.910 075 11521.15 186.64 52484.52 88888.00 2018-03-16 02:11:22.410 075 11521.17 186.69 52484.56 88888.00 2018-03-16 02:11:22.910 075 11521.13 186.66 52484.55 88888.00 2018-03-16 02:11:23.411 075 11521.16 186.61 52484.54 88888.00 2018-03-16 02:11:23.911 075 11521.16 186.64 52484.52 88888.00 2018-03-16 02:11:24.411 075 11521.17 186.66 52484.47 88888.00 2018-03-16 02:11:24.911 075 11521.10 186.69 52484.48 88888.00 2018-03-16 02:11:25.411 075 11521.09 186.68 52484.51 88888.00 2018-03-16 02:11:25.911 075 11521.11 186.64 52484.50 88888.00 2018-03-16 02:11:26.411 075 11521.17 186.59 52484.49 88888.00 2018-03-16 02:11:26.911 075 11521.11 186.59 52484.52 88888.00 2018-03-16 02:11:27.411 075 11521.09 186.63 52484.51 88888.00 2018-03-16 02:11:27.911 075 11521.09 186.69 52484.50 88888.00 2018-03-16 02:11:28.411 075 11521.08 186.69 52484.48 88888.00 2018-03-16 02:11:28.911 075 11521.10 186.64 52484.46 88888.00 2018-03-16 02:11:29.411 075 11521.09 186.61 52484.46 88888.00 2018-03-16 02:11:29.911 075 11521.09 186.63 52484.49 88888.00 2018-03-16 02:11:30.911 075 11521.00 186.61 52484.50 88888.00 2018-03-16 02:11:31.411 075 11521.02 186.58 52484.49 88888.00 2018-03-16 02:11:31.911 075 11520.99 186.63 52484.50 88888.00 2018-03-16 02:11:32.411 075 11521.00 186.60 52484.47 88888.00 2018-03-16 02:11:32.911 075 11520.98 186.67 52484.49 88888.00 2018-03-16 02:11:33.411 075 11521.00 186.68 52484.51 88888.00 2018-03-16 02:11:33.911 075 11520.96 186.67 52484.51 88888.00 2018-03-16 02:11:34.411 075 11520.93 186.69 52484.52 88888.00 2018-03-16 02:11:34.911 075 11520.94 186.70 52484.54 88888.00 2018-03-16 02:11:35.411 075 11520.93 186.73 52484.51 88888.00 2018-03-16 02:11:35.911 075 11520.92 186.68 52484.55 88888.00 2018-03-16 02:11:36.411 075 11520.89 186.68 52484.55 88888.00 2018-03-16 02:11:36.911 075 11520.90 186.67 52484.50 88888.00 2018-03-16 02:11:37.411 075 11520.96 186.64 52484.50 88888.00 2018-03-16 02:11:37.911 075 11520.95 186.65 52484.56 88888.00 2018-03-16 02:11:38.411 075 11520.96 186.66 52484.56 88888.00 2018-03-16 02:11:38.911 075 11520.98 186.64 52484.55 88888.00 2018-03-16 02:11:39.411 075 11521.00 186.64 52484.52 88888.00 2018-03-16 02:11:39.911 075 11521.01 186.68 52484.51 88888.00 2018-03-16 02:11:40.411 075 11521.03 186.71 52484.51 88888.00 2018-03-16 02:11:40.911 075 11520.98 186.74 52484.56 88888.00 2018-03-16 02:11:41.411 075 11521.00 186.69 52484.56 88888.00 2018-03-16 02:11:41.911 075 11521.01 186.68 52484.50 88888.00 2018-03-16 02:11:42.411 075 11521.01 186.67 52484.50 88888.00 2018-03-16 02:11:42.911 075 11521.02 186.71 52484.55 88888.00 2018-03-16 02:11:43.411 075 11521.02 186.71 52484.57 88888.00 2018-03-16 02:11:43.911 075 11521.01 186.75 52484.58 88888.00 2018-03-16 02:11:44.411 075 11521.00 186.78 52484.57 88888.00 2018-03-16 02:11:44.911 075 11520.99 186.75 52484.52 88888.00 2018-03-16 02:11:45.411 075 11521.00 186.68 52484.52 88888.00 2018-03-16 02:11:45.911 075 11521.03 186.65 52484.51 88888.00 2018-03-16 02:11:46.411 075 11520.99 186.63 52484.49 88888.00 2018-03-16 02:11:46.911 075 11520.94 186.64 52484.49 88888.00 2018-03-16 02:11:47.411 075 11520.92 186.66 52484.49 88888.00 2018-03-16 02:11:47.911 075 11520.91 186.68 52484.48 88888.00 2018-03-16 02:11:48.411 075 11520.85 186.68 52484.50 88888.00 2018-03-16 02:11:48.911 075 11520.80 186.68 52484.55 88888.00 2018-03-16 02:11:49.411 075 11520.77 186.70 52484.56 88888.00 2018-03-16 02:11:49.911 075 11520.82 186.64 52484.57 88888.00 2018-03-16 02:11:50.411 075 11520.81 186.63 52484.57 88888.00 2018-03-16 02:11:50.911 075 11520.82 186.60 52484.57 88888.00 2018-03-16 02:11:51.411 075 11520.78 186.63 52484.58 88888.00 2018-03-16 02:11:51.911 075 11520.74 186.63 52484.60 88888.00 2018-03-16 02:11:52.411 075 11520.72 186.67 52484.58 88888.00 2018-03-16 02:11:52.911 075 11520.75 186.73 52484.57 88888.00 2018-03-16 02:11:53.411 075 11520.75 186.66 52484.57 88888.00 2018-03-16 02:11:53.911 075 11520.71 186.65 52484.59 88888.00 2018-03-16 02:11:54.411 075 11520.69 186.65 52484.65 88888.00 2018-03-16 02:11:54.911 075 11520.67 186.59 52484.67 88888.00 2018-03-16 02:11:55.411 075 11520.64 186.64 52484.68 88888.00 2018-03-16 02:11:55.911 075 11520.63 186.63 52484.61 88888.00 2018-03-16 02:11:56.411 075 11520.61 186.60 52484.64 88888.00 2018-03-16 02:11:56.911 075 11520.61 186.58 52484.65 88888.00 2018-03-16 02:11:57.411 075 11520.63 186.60 52484.65 88888.00 2018-03-16 02:11:57.911 075 11520.59 186.56 52484.67 88888.00 2018-03-16 02:11:58.411 075 11520.57 186.60 52484.65 88888.00 2018-03-16 02:11:58.911 075 11520.58 186.59 52484.64 88888.00 2018-03-16 02:11:59.411 075 11520.55 186.56 52484.61 88888.00 2018-03-16 02:11:59.911 075 11520.51 186.55 52484.63 88888.00 2018-03-16 02:12:00.411 075 11520.56 186.56 52484.61 88888.00 2018-03-16 02:12:00.911 075 11520.56 186.56 52484.61 88888.00 2018-03-16 02:12:01.411 075 11520.57 186.53 52484.59 88888.00 2018-03-16 02:12:01.911 075 11520.55 186.55 52484.61 88888.00 2018-03-16 02:12:02.411 075 11520.49 186.51 52484.60 88888.00 2018-03-16 02:12:02.911 075 11520.50 186.47 52484.61 88888.00 2018-03-16 02:12:03.411 075 11520.51 186.47 52484.63 88888.00 2018-03-16 02:12:03.911 075 11520.48 186.53 52484.63 88888.00 2018-03-16 02:12:04.411 075 11520.48 186.53 52484.63 88888.00 2018-03-16 02:12:04.911 075 11520.50 186.57 52484.64 88888.00 2018-03-16 02:12:05.411 075 11520.43 186.55 52484.64 88888.00 2018-03-16 02:12:05.911 075 11520.42 186.57 52484.61 88888.00 2018-03-16 02:12:06.411 075 11520.51 186.59 52484.61 88888.00 2018-03-16 02:12:06.911 075 11520.51 186.60 52484.65 88888.00 2018-03-16 02:12:07.411 075 11520.51 186.58 52484.66 88888.00 2018-03-16 02:12:07.911 075 11520.51 186.58 52484.67 88888.00 2018-03-16 02:12:08.411 075 11520.45 186.57 52484.69 88888.00 2018-03-16 02:12:08.911 075 11520.46 186.55 52484.63 88888.00 2018-03-16 02:12:09.411 075 11520.55 186.50 52484.61 88888.00 2018-03-16 02:12:09.911 075 11520.52 186.48 52484.64 88888.00 2018-03-16 02:12:10.411 075 11520.52 186.45 52484.59 88888.00 2018-03-16 02:12:10.911 075 11520.51 186.44 52484.58 88888.00 2018-03-16 02:12:11.411 075 11520.50 186.47 52484.59 88888.00 2018-03-16 02:12:11.911 075 11520.51 186.44 52484.59 88888.00 2018-03-16 02:12:12.411 075 11520.51 186.41 52484.66 88888.00 2018-03-16 02:12:12.911 075 11520.49 186.45 52484.67 88888.00 2018-03-16 02:12:13.411 075 11520.55 186.39 52484.60 88888.00 2018-03-16 02:12:13.911 075 11520.52 186.44 52484.60 88888.00 2018-03-16 02:12:14.411 075 11520.49 186.44 52484.61 88888.00 2018-03-16 02:12:14.911 075 11520.48 186.45 52484.67 88888.00 2018-03-16 02:12:15.411 075 11520.45 186.42 52484.69 88888.00 2018-03-16 02:12:15.911 075 11520.45 186.37 52484.68 88888.00 2018-03-16 02:12:16.411 075 11520.42 186.40 52484.67 88888.00 2018-03-16 02:12:16.911 075 11520.41 186.38 52484.64 88888.00 2018-03-16 02:12:17.411 075 11520.34 186.38 52484.67 88888.00 2018-03-16 02:12:17.911 075 11520.36 186.41 52484.68 88888.00 2018-03-16 02:12:18.411 075 11520.34 186.38 52484.67 88888.00 2018-03-16 02:12:18.911 075 11520.40 186.34 52484.66 88888.00 2018-03-16 02:12:19.411 075 11520.43 186.30 52484.58 88888.00 2018-03-16 02:12:19.911 075 11520.42 186.29 52484.57 88888.00 2018-03-16 02:12:20.411 075 11520.37 186.32 52484.60 88888.00 2018-03-16 02:12:20.911 075 11520.38 186.35 52484.63 88888.00 2018-03-16 02:12:21.411 075 11520.38 186.36 52484.63 88888.00 2018-03-16 02:12:21.911 075 11520.33 186.36 52484.64 88888.00 2018-03-16 02:12:22.411 075 11520.32 186.31 52484.66 88888.00 2018-03-16 02:12:22.911 075 11520.34 186.30 52484.63 88888.00 2018-03-16 02:12:23.411 075 11520.36 186.35 52484.61 88888.00 2018-03-16 02:12:24.411 075 11520.27 186.31 52484.61 88888.00 2018-03-16 02:12:24.911 075 11520.23 186.26 52484.61 88888.00 2018-03-16 02:12:25.411 075 11520.19 186.24 52484.61 88888.00 2018-03-16 02:12:25.911 075 11520.20 186.27 52484.60 88888.00 2018-03-16 02:12:26.411 075 11520.22 186.30 52484.58 88888.00 2018-03-16 02:12:26.911 075 11520.22 186.32 52484.57 88888.00 2018-03-16 02:12:27.411 075 11520.17 186.29 52484.55 88888.00 2018-03-16 02:12:27.911 075 11520.16 186.27 52484.58 88888.00 2018-03-16 02:12:28.411 075 11520.15 186.27 52484.58 88888.00 2018-03-16 02:12:28.911 075 11520.13 186.25 52484.60 88888.00 2018-03-16 02:12:29.411 075 11520.07 186.30 52484.63 88888.00 2018-03-16 02:12:29.911 075 11520.04 186.32 52484.64 88888.00 2018-03-16 02:12:30.411 075 11520.07 186.28 52484.65 88888.00 2018-03-16 02:12:30.911 075 11520.06 186.28 52484.65 88888.00 2018-03-16 02:12:31.411 075 11520.06 186.30 52484.65 88888.00 2018-03-16 02:12:31.911 075 11520.04 186.27 52484.66 88888.00 2018-03-16 02:12:32.411 075 11520.08 186.28 52484.70 88888.00 2018-03-16 02:12:32.911 075 11520.07 186.26 52484.70 88888.00 2018-03-16 02:12:33.411 075 11520.02 186.27 52484.68 88888.00 2018-03-16 02:12:34.411 075 11520.04 186.30 52484.66 88888.00 2018-03-16 02:12:34.911 075 11520.03 186.28 52484.66 88888.00 2018-03-16 02:12:35.411 075 11520.01 186.25 52484.65 88888.00 2018-03-16 02:12:35.911 075 11519.99 186.27 52484.65 88888.00 2018-03-16 02:12:36.411 075 11520.02 186.25 52484.65 88888.00 2018-03-16 02:12:36.911 075 11520.01 186.21 52484.63 88888.00 2018-03-16 02:12:37.411 075 11520.02 186.24 52484.65 88888.00 2018-03-16 02:12:37.911 075 11519.95 186.22 52484.66 88888.00 2018-03-16 02:12:38.411 075 11519.92 186.24 52484.61 88888.00 2018-03-16 02:12:38.911 075 11519.95 186.20 52484.60 88888.00 2018-03-16 02:12:39.411 075 11519.97 186.18 52484.63 88888.00 2018-03-16 02:12:39.911 075 11519.97 186.15 52484.64 88888.00 2018-03-16 02:12:40.411 075 11519.92 186.15 52484.67 88888.00 2018-03-16 02:12:40.911 075 11519.88 186.16 52484.68 88888.00 2018-03-16 02:12:41.411 075 11519.88 186.19 52484.67 88888.00 2018-03-16 02:12:41.911 075 11519.88 186.22 52484.61 88888.00 2018-03-16 02:12:42.411 075 11519.84 186.19 52484.64 88888.00 2018-03-16 02:12:42.911 075 11519.81 186.20 52484.67 88888.00 2018-03-16 02:12:43.411 075 11519.86 186.20 52484.64 88888.00 2018-03-16 02:12:43.911 075 11519.86 186.15 52484.64 88888.00 2018-03-16 02:12:44.411 075 11519.85 186.19 52484.66 88888.00 2018-03-16 02:12:44.911 075 11519.82 186.19 52484.68 88888.00 2018-03-16 02:12:45.411 075 11519.73 186.17 52484.73 88888.00 2018-03-16 02:12:45.911 075 11519.67 186.15 52484.70 88888.00 2018-03-16 02:12:46.411 075 11519.71 186.15 52484.67 88888.00 2018-03-16 02:12:46.911 075 11519.64 186.16 52484.72 88888.00 2018-03-16 02:12:47.411 075 11519.60 186.16 52484.69 88888.00 2018-03-16 02:12:47.911 075 11519.59 186.12 52484.69 88888.00 2018-03-16 02:12:48.411 075 11519.61 186.16 52484.72 88888.00 2018-03-16 02:12:48.911 075 11519.62 186.19 52484.72 88888.00 2018-03-16 02:12:49.411 075 11519.55 186.19 52484.69 88888.00 2018-03-16 02:12:49.911 075 11519.55 186.15 52484.70 88888.00 2018-03-16 02:12:50.411 075 11519.50 186.15 52484.74 88888.00 2018-03-16 02:12:50.911 075 11519.52 186.16 52484.69 88888.00 2018-03-16 02:12:51.411 075 11519.50 186.19 52484.70 88888.00 2018-03-16 02:12:51.911 075 11519.45 186.21 52484.73 88888.00 2018-03-16 02:12:52.411 075 11519.47 186.19 52484.75 88888.00 2018-03-16 02:12:52.911 075 11519.54 186.16 52484.75 88888.00 2018-03-16 02:12:53.411 075 11519.52 186.12 52484.75 88888.00 2018-03-16 02:12:53.911 075 11519.49 186.13 52484.67 88888.00 2018-03-16 02:12:54.411 075 11519.52 186.18 52484.64 88888.00 2018-03-16 02:12:54.911 075 11519.52 186.18 52484.70 88888.00 2018-03-16 02:12:55.411 075 11519.47 186.18 52484.75 88888.00 2018-03-16 02:12:55.911 075 11519.42 186.19 52484.76 88888.00 2018-03-16 02:12:56.411 075 11519.40 186.22 52484.77 88888.00 2018-03-16 02:12:56.911 075 11519.40 186.19 52484.78 88888.00 2018-03-16 02:12:57.411 075 11519.37 186.20 52484.83 88888.00 2018-03-16 02:12:57.911 075 11519.37 186.13 52484.84 88888.00 2018-03-16 02:12:58.411 075 11519.36 186.08 52484.85 88888.00 2018-03-16 02:12:58.911 075 11519.32 186.12 52484.81 88888.00 2018-03-16 02:12:59.411 075 11519.29 186.15 52484.83 88888.00 2018-03-16 02:12:59.911 075 11519.34 186.16 52484.81 88888.00 2018-03-16 02:13:00.411 075 11519.37 186.11 52484.76 88888.00 2018-03-16 02:13:00.911 075 11519.34 186.09 52484.74 88888.00 2018-03-16 02:13:01.411 075 11519.29 186.10 52484.77 88888.00 2018-03-16 02:13:01.911 075 11519.22 186.16 52484.81 88888.00 2018-03-16 02:13:02.411 075 11519.25 186.18 52484.78 88888.00 2018-03-16 02:13:02.911 075 11519.29 186.13 52484.77 88888.00 2018-03-16 02:13:03.411 075 11519.36 186.12 52484.77 88888.00 2018-03-16 02:13:03.911 075 11519.35 186.09 52484.77 88888.00 2018-03-16 02:13:04.411 075 11519.35 186.07 52484.77 88888.00 2018-03-16 02:13:04.911 075 11519.33 186.10 52484.76 88888.00 2018-03-16 02:13:05.411 075 11519.26 186.13 52484.77 88888.00 2018-03-16 02:13:05.911 075 11519.19 186.10 52484.79 88888.00 2018-03-16 02:13:06.411 075 11519.17 186.06 52484.78 88888.00 2018-03-16 02:13:06.911 075 11519.14 186.05 52484.79 88888.00 2018-03-16 02:13:07.411 075 11519.13 186.03 52484.81 88888.00 2018-03-16 02:13:07.911 075 11519.17 186.02 52484.76 88888.00 2018-03-16 02:13:08.411 075 11519.17 186.01 52484.76 88888.00 2018-03-16 02:13:08.911 075 11519.16 186.01 52484.77 88888.00 2018-03-16 02:13:09.411 075 11519.17 186.03 52484.76 88888.00 2018-03-16 02:13:09.911 075 11519.15 186.08 52484.79 88888.00 2018-03-16 02:13:10.411 075 11519.09 186.05 52484.79 88888.00 2018-03-16 02:13:10.911 075 11519.10 186.10 52484.78 88888.00 2018-03-16 02:13:11.411 075 11519.08 186.13 52484.82 88888.00 2018-03-16 02:13:11.911 075 11519.02 186.10 52484.79 88888.00 2018-03-16 02:13:12.411 075 11519.03 186.08 52484.81 88888.00 2018-03-16 02:13:12.911 075 11519.02 186.10 52484.82 88888.00 2018-03-16 02:13:13.411 075 11519.01 186.07 52484.85 88888.00 2018-03-16 02:13:13.911 075 11518.99 186.03 52484.85 88888.00 2018-03-16 02:13:14.411 075 11519.02 186.05 52484.87 88888.00 2018-03-16 02:13:14.911 075 11519.00 186.10 52484.88 88888.00 2018-03-16 02:13:15.411 075 11518.99 186.16 52484.85 88888.00 2018-03-16 02:13:15.911 075 11519.02 186.09 52484.84 88888.00 2018-03-16 02:13:16.411 075 11519.05 186.10 52484.82 88888.00 2018-03-16 02:13:16.911 075 11519.05 186.13 52484.82 88888.00 2018-03-16 02:13:17.411 075 11519.02 186.07 52484.81 88888.00 2018-03-16 02:13:17.911 075 11518.98 186.00 52484.83 88888.00 2018-03-16 02:13:18.411 075 11518.94 185.97 52484.82 88888.00 2018-03-16 02:13:18.911 075 11518.97 186.02 52484.83 88888.00 2018-03-16 02:13:19.411 075 11519.00 186.08 52484.84 88888.00 2018-03-16 02:13:19.911 075 11519.07 186.09 52484.82 88888.00 2018-03-16 02:13:20.411 075 11519.07 186.11 52484.83 88888.00 2018-03-16 02:13:20.911 075 11519.05 186.10 52484.82 88888.00 2018-03-16 02:13:21.411 075 11519.07 186.05 52484.77 88888.00 2018-03-16 02:13:21.911 075 11519.10 186.02 52484.82 88888.00 2018-03-16 02:13:22.411 075 11519.05 186.05 52484.79 88888.00 2018-03-16 02:13:22.911 075 11519.02 186.10 52484.78 88888.00 2018-03-16 02:13:23.411 075 11519.02 186.09 52484.82 88888.00 2018-03-16 02:13:23.911 075 11518.99 186.06 52484.88 88888.00 2018-03-16 02:13:24.411 075 11518.99 186.05 52484.86 88888.00 2018-03-16 02:13:24.911 075 11518.96 186.06 52484.85 88888.00 2018-03-16 02:13:26.411 075 11518.80 186.07 52484.95 88888.00 2018-03-16 02:13:26.911 075 11518.78 186.10 52484.94 88888.00 2018-03-16 02:13:27.411 075 11518.82 186.11 52484.90 88888.00 2018-03-16 02:13:27.911 075 11518.87 186.09 52484.90 88888.00 2018-03-16 02:13:28.411 075 11518.94 186.10 52484.90 88888.00 2018-03-16 02:13:28.911 075 11518.91 186.05 52484.90 88888.00 2018-03-16 02:13:29.411 075 11518.93 186.03 52484.87 88888.00 2018-03-16 02:13:29.911 075 11518.92 186.02 52484.88 88888.00 2018-03-16 02:13:30.411 075 11518.85 186.05 52484.93 88888.00 2018-03-16 02:13:30.911 075 11518.83 186.06 52484.90 88888.00 2018-03-16 02:13:31.411 075 11518.79 186.09 52484.88 88888.00 2018-03-16 02:13:31.911 075 11518.79 186.06 52484.93 88888.00 2018-03-16 02:13:32.411 075 11518.76 186.06 52484.96 88888.00 2018-03-16 02:13:32.911 075 11518.79 186.08 52485.00 88888.00 2018-03-16 02:13:33.411 075 11518.76 186.07 52484.96 88888.00 2018-03-16 02:13:33.911 075 11518.80 186.06 52484.91 88888.00 2018-03-16 02:13:34.411 075 11518.81 185.98 52484.87 88888.00 2018-03-16 02:13:34.911 075 11518.83 185.97 52484.88 88888.00 2018-03-16 02:13:35.911 075 11518.92 185.93 52484.88 88888.00 2018-03-16 02:13:36.411 075 11518.87 185.95 52484.91 88888.00 2018-03-16 02:13:36.911 075 11518.87 185.99 52484.93 88888.00 2018-03-16 02:13:37.411 075 11518.90 185.99 52484.93 88888.00 2018-03-16 02:13:37.911 075 11518.88 185.93 52484.92 88888.00 2018-03-16 02:13:38.411 075 11518.81 185.93 52484.94 88888.00 2018-03-16 02:13:38.911 075 11518.81 185.93 52484.92 88888.00 2018-03-16 02:13:39.411 075 11518.80 185.90 52484.90 88888.00 2018-03-16 02:13:39.911 075 11518.81 185.92 52484.90 88888.00 2018-03-16 02:13:40.411 075 11518.78 185.90 52484.92 88888.00 2018-03-16 02:13:40.911 075 11518.78 185.90 52484.87 88888.00 2018-03-16 02:13:41.411 075 11518.78 185.92 52484.88 88888.00 2018-03-16 02:13:41.911 075 11518.78 185.86 52484.93 88888.00 2018-03-16 02:13:42.411 075 11518.83 185.87 52484.86 88888.00 2018-03-16 02:13:42.911 075 11518.80 185.87 52484.86 88888.00 2018-03-16 02:13:43.411 075 11518.89 185.86 52484.86 88888.00 2018-03-16 02:13:43.911 075 11518.89 185.82 52484.90 88888.00 2018-03-16 02:13:44.411 075 11518.81 185.89 52484.94 88888.00 2018-03-16 02:13:44.911 075 11518.80 185.90 52484.94 88888.00 2018-03-16 02:13:45.911 075 11518.83 185.86 52484.94 88888.00 2018-03-16 02:13:46.411 075 11518.87 185.80 52484.88 88888.00 2018-03-16 02:13:46.911 075 11518.83 185.78 52484.88 88888.00 2018-03-16 02:13:47.411 075 11518.81 185.77 52484.91 88888.00 2018-03-16 02:13:47.911 075 11518.84 185.79 52484.90 88888.00 2018-03-16 02:13:48.411 075 11518.83 185.83 52484.91 88888.00 2018-03-16 02:13:48.911 075 11518.83 185.81 52484.91 88888.00 2018-03-16 02:13:49.411 075 11518.88 185.76 52484.91 88888.00 2018-03-16 02:13:49.911 075 11518.84 185.74 52484.94 88888.00 2018-03-16 02:13:50.411 075 11518.84 185.78 52484.92 88888.00 2018-03-16 02:13:50.911 075 11518.83 185.84 52484.93 88888.00 2018-03-16 02:13:51.411 075 11518.80 185.78 52484.93 88888.00 2018-03-16 02:13:51.911 075 11518.82 185.71 52484.92 88888.00 2018-03-16 02:13:52.411 075 11518.85 185.67 52484.94 88888.00 2018-03-16 02:13:52.911 075 11518.87 185.70 52484.94 88888.00 2018-03-16 02:13:53.411 075 11518.81 185.69 52484.95 88888.00 2018-03-16 02:13:53.911 075 11518.83 185.64 52484.90 88888.00 2018-03-16 02:13:54.411 075 11518.91 185.59 52484.86 88888.00 2018-03-16 02:13:54.911 075 11518.92 185.58 52484.85 88888.00 2018-03-16 02:13:55.411 075 11518.90 185.59 52484.87 88888.00 2018-03-16 02:13:55.912 075 11518.90 185.59 52484.87 88888.00 2018-03-16 02:13:56.412 075 11518.93 185.59 52484.85 88888.00 2018-03-16 02:13:56.912 075 11518.88 185.57 52484.86 88888.00 2018-03-16 02:13:57.412 075 11518.84 185.54 52484.91 88888.00 2018-03-16 02:13:57.912 075 11518.80 185.57 52484.96 88888.00 2018-03-16 02:13:58.412 075 11518.78 185.61 52485.01 88888.00 2018-03-16 02:13:58.912 075 11518.70 185.57 52484.99 88888.00 2018-03-16 02:13:59.412 075 11518.74 185.55 52484.95 88888.00 2018-03-16 02:13:59.912 075 11518.79 185.53 52484.95 88888.00 2018-03-16 02:14:00.412 075 11518.74 185.57 52484.95 88888.00 2018-03-16 02:14:00.912 075 11518.66 185.61 52485.01 88888.00 2018-03-16 02:14:01.412 075 11518.72 185.54 52484.98 88888.00 2018-03-16 02:14:01.912 075 11518.74 185.49 52484.93 88888.00 2018-03-16 02:14:02.412 075 11518.72 185.47 52484.93 88888.00 2018-03-16 02:14:02.912 075 11518.72 185.45 52484.93 88888.00 2018-03-16 02:14:03.412 075 11518.70 185.41 52484.96 88888.00 2018-03-16 02:14:03.912 075 11518.78 185.43 52484.98 88888.00 2018-03-16 02:14:04.412 075 11518.74 185.40 52484.96 88888.00 2018-03-16 02:14:04.912 075 11518.73 185.43 52484.99 88888.00 2018-03-16 02:14:05.412 075 11518.75 185.43 52484.99 88888.00 2018-03-16 02:14:05.912 075 11518.76 185.45 52485.02 88888.00 2018-03-16 02:14:06.412 075 11518.76 185.40 52485.01 88888.00 2018-03-16 02:14:06.912 075 11518.71 185.39 52485.05 88888.00 2018-03-16 02:14:07.412 075 11518.72 185.35 52485.04 88888.00 2018-03-16 02:14:07.912 075 11518.74 185.34 52484.99 88888.00 2018-03-16 02:14:08.412 075 11518.76 185.33 52484.98 88888.00 2018-03-16 02:14:08.912 075 11518.73 185.28 52485.00 88888.00 2018-03-16 02:14:09.412 075 11518.72 185.29 52484.96 88888.00 2018-03-16 02:14:09.912 075 11518.75 185.28 52484.94 88888.00 2018-03-16 02:14:10.412 075 11518.79 185.21 52484.98 88888.00 2018-03-16 02:14:10.912 075 11518.75 185.27 52484.99 88888.00 2018-03-16 02:14:11.412 075 11518.67 185.29 52485.03 88888.00 2018-03-16 02:14:11.912 075 11518.68 185.29 52485.04 88888.00 2018-03-16 02:14:12.412 075 11518.65 185.33 52485.08 88888.00 2018-03-16 02:14:12.912 075 11518.65 185.29 52485.07 88888.00 2018-03-16 02:14:13.412 075 11518.67 185.27 52485.07 88888.00 2018-03-16 02:14:13.912 075 11518.65 185.25 52485.07 88888.00 2018-03-16 02:14:14.412 075 11518.64 185.21 52485.10 88888.00 2018-03-16 02:14:14.912 075 11518.58 185.21 52485.10 88888.00 2018-03-16 02:14:15.412 075 11518.59 185.18 52485.07 88888.00 2018-03-16 02:14:15.912 075 11518.65 185.15 52485.05 88888.00 2018-03-16 02:14:16.412 075 11518.66 185.21 52485.04 88888.00 2018-03-16 02:14:16.912 075 11518.65 185.19 52485.03 88888.00 2018-03-16 02:14:17.412 075 11518.64 185.20 52485.01 88888.00 2018-03-16 02:14:17.912 075 11518.58 185.21 52485.02 88888.00 2018-03-16 02:14:18.412 075 11518.61 185.20 52485.02 88888.00 2018-03-16 02:14:18.912 075 11518.63 185.19 52485.03 88888.00 2018-03-16 02:14:19.412 075 11518.56 185.21 52485.05 88888.00 2018-03-16 02:14:19.912 075 11518.55 185.19 52485.11 88888.00 2018-03-16 02:14:20.412 075 11518.58 185.15 52485.11 88888.00 2018-03-16 02:14:20.912 075 11518.55 185.22 52485.09 88888.00 2018-03-16 02:14:21.412 075 11518.48 185.27 52485.10 88888.00 2018-03-16 02:14:21.912 075 11518.47 185.20 52485.12 88888.00 2018-03-16 02:14:22.412 075 11518.47 185.14 52485.10 88888.00 2018-03-16 02:14:22.912 075 11518.47 185.14 52485.11 88888.00 2018-03-16 02:14:23.412 075 11518.45 185.18 52485.09 88888.00 2018-03-16 02:14:23.912 075 11518.41 185.15 52485.14 88888.00 2018-03-16 02:14:24.412 075 11518.40 185.15 52485.14 88888.00 2018-03-16 02:14:24.912 075 11518.43 185.20 52485.16 88888.00 2018-03-16 02:14:25.412 075 11518.45 185.23 52485.12 88888.00 2018-03-16 02:14:25.912 075 11518.43 185.16 52485.05 88888.00 2018-03-16 02:14:26.412 075 11518.37 185.19 52485.10 88888.00 2018-03-16 02:14:27.412 075 11518.37 185.16 52485.16 88888.00 2018-03-16 02:14:27.912 075 11518.39 185.21 52485.13 88888.00 2018-03-16 02:14:28.412 075 11518.38 185.21 52485.12 88888.00 2018-03-16 02:14:28.912 075 11518.36 185.24 52485.16 88888.00 2018-03-16 02:14:29.412 075 11518.40 185.19 52485.17 88888.00 2018-03-16 02:14:29.912 075 11518.36 185.21 52485.16 88888.00 2018-03-16 02:14:30.412 075 11518.33 185.16 52485.17 88888.00 2018-03-16 02:14:30.912 075 11518.36 185.20 52485.14 88888.00 2018-03-16 02:14:31.412 075 11518.35 185.23 52485.14 88888.00 2018-03-16 02:14:31.912 075 11518.38 185.21 52485.10 88888.00 2018-03-16 02:14:32.412 075 11518.33 185.21 52485.13 88888.00 2018-03-16 02:14:32.912 075 11518.29 185.22 52485.17 88888.00 2018-03-16 02:14:33.412 075 11518.28 185.27 52485.16 88888.00 2018-03-16 02:14:33.912 075 11518.23 185.25 52485.18 88888.00 2018-03-16 02:14:34.412 075 11518.22 185.29 52485.22 88888.00 2018-03-16 02:14:34.912 075 11518.21 185.28 52485.18 88888.00 2018-03-16 02:14:35.412 075 11518.17 185.24 52485.13 88888.00 2018-03-16 02:14:35.912 075 11518.17 185.21 52485.14 88888.00 2018-03-16 02:14:36.412 075 11518.23 185.24 52485.13 88888.00 2018-03-16 02:14:37.412 075 11518.30 185.23 52485.20 88888.00 2018-03-16 02:14:37.912 075 11518.28 185.24 52485.21 88888.00 2018-03-16 02:14:38.412 075 11518.26 185.23 52485.20 88888.00 2018-03-16 02:14:38.912 075 11518.26 185.27 52485.17 88888.00 2018-03-16 02:14:39.412 075 11518.23 185.28 52485.20 88888.00 2018-03-16 02:14:39.912 075 11518.22 185.30 52485.18 88888.00 2018-03-16 02:14:40.412 075 11518.24 185.29 52485.16 88888.00 2018-03-16 02:14:40.912 075 11518.27 185.23 52485.16 88888.00 2018-03-16 02:14:41.412 075 11518.28 185.23 52485.17 88888.00 2018-03-16 02:14:41.912 075 11518.26 185.30 52485.22 88888.00 2018-03-16 02:14:42.412 075 11518.26 185.31 52485.26 88888.00 2018-03-16 02:14:42.912 075 11518.26 185.32 52485.20 88888.00 2018-03-16 02:14:43.412 075 11518.26 185.31 52485.18 88888.00 2018-03-16 02:14:43.912 075 11518.21 185.39 52485.21 88888.00 2018-03-16 02:14:44.412 075 11518.20 185.39 52485.22 88888.00 2018-03-16 02:14:44.912 075 11518.23 185.38 52485.27 88888.00 2018-03-16 02:14:45.412 075 11518.22 185.35 52485.27 88888.00 2018-03-16 02:14:45.912 075 11518.24 185.35 52485.27 88888.00 2018-03-16 02:14:46.412 075 11518.21 185.35 52485.27 88888.00 2018-03-16 02:14:46.912 075 11518.22 185.30 52485.28 88888.00 2018-03-16 02:14:47.412 075 11518.23 185.35 52485.28 88888.00 2018-03-16 02:14:47.912 075 11518.20 185.41 52485.31 88888.00 2018-03-16 02:14:48.412 075 11518.19 185.43 52485.32 88888.00 2018-03-16 02:14:48.912 075 11518.18 185.42 52485.32 88888.00 2018-03-16 02:14:49.412 075 11518.20 185.44 52485.34 88888.00 2018-03-16 02:14:49.912 075 11518.20 185.45 52485.36 88888.00 2018-03-16 02:14:50.412 075 11518.20 185.42 52485.29 88888.00 2018-03-16 02:14:50.912 075 11518.20 185.48 52485.29 88888.00 2018-03-16 02:14:51.412 075 11518.19 185.43 52485.29 88888.00 2018-03-16 02:14:51.912 075 11518.14 185.42 52485.29 88888.00 2018-03-16 02:14:52.412 075 11518.21 185.41 52485.30 88888.00 2018-03-16 02:14:52.912 075 11518.21 185.40 52485.30 88888.00 2018-03-16 02:14:53.412 075 11518.17 185.39 52485.29 88888.00 2018-03-16 02:14:53.912 075 11518.17 185.39 52485.23 88888.00 2018-03-16 02:14:54.412 075 11518.21 185.40 52485.23 88888.00 2018-03-16 02:14:54.912 075 11518.24 185.47 52485.22 88888.00 2018-03-16 02:14:55.412 075 11518.20 185.42 52485.20 88888.00 2018-03-16 02:14:55.912 075 11518.30 185.39 52485.18 88888.00 2018-03-16 02:14:56.412 075 11518.29 185.37 52485.18 88888.00 2018-03-16 02:14:56.912 075 11518.29 185.37 52485.18 88888.00 2018-03-16 02:14:57.412 075 11518.30 185.38 52485.17 88888.00 2018-03-16 02:14:57.912 075 11518.27 185.38 52485.18 88888.00 2018-03-16 02:14:58.412 075 11518.26 185.35 52485.18 88888.00 2018-03-16 02:14:58.912 075 11518.28 185.38 52485.20 88888.00 2018-03-16 02:14:59.412 075 11518.30 185.37 52485.21 88888.00 2018-03-16 02:14:59.912 075 11518.27 185.31 52485.21 88888.00 2018-03-16 02:15:00.412 075 11518.26 185.32 52485.22 88888.00 2018-03-16 02:15:00.912 075 11518.24 185.37 52485.23 88888.00 2018-03-16 02:15:01.412 075 11518.21 185.37 52485.26 88888.00 2018-03-16 02:15:01.912 075 11518.20 185.35 52485.29 88888.00 2018-03-16 02:15:02.412 075 11518.12 185.32 52485.30 88888.00 2018-03-16 02:15:02.912 075 11518.12 185.35 52485.30 88888.00 2018-03-16 02:15:03.412 075 11518.08 185.35 52485.31 88888.00 2018-03-16 02:15:03.912 075 11518.17 185.37 52485.29 88888.00 2018-03-16 02:15:04.412 075 11518.20 185.37 52485.30 88888.00 2018-03-16 02:15:04.912 075 11518.22 185.32 52485.29 88888.00 2018-03-16 02:15:05.412 075 11518.20 185.33 52485.23 88888.00 2018-03-16 02:15:05.912 075 11518.23 185.34 52485.21 88888.00 2018-03-16 02:15:06.412 075 11518.22 185.33 52485.23 88888.00 2018-03-16 02:15:06.912 075 11518.19 185.33 52485.25 88888.00 2018-03-16 02:15:07.412 075 11518.17 185.37 52485.27 88888.00 2018-03-16 02:15:07.912 075 11518.13 185.32 52485.26 88888.00 2018-03-16 02:15:08.412 075 11518.19 185.33 52485.23 88888.00 2018-03-16 02:15:08.912 075 11518.20 185.31 52485.21 88888.00 2018-03-16 02:15:09.412 075 11518.17 185.35 52485.21 88888.00 2018-03-16 02:15:09.912 075 11518.14 185.38 52485.22 88888.00 2018-03-16 02:15:10.412 075 11518.20 185.39 52485.21 88888.00 2018-03-16 02:15:10.912 075 11518.20 185.41 52485.14 88888.00 2018-03-16 02:15:11.412 075 11518.22 185.40 52485.16 88888.00 2018-03-16 02:15:11.912 075 11518.20 185.39 52485.17 88888.00 2018-03-16 02:15:12.412 075 11518.19 185.42 52485.20 88888.00 2018-03-16 02:15:12.912 075 11518.29 185.40 52485.19 88888.00 2018-03-16 02:15:13.412 075 11518.29 185.39 52485.20 88888.00 2018-03-16 02:15:13.912 075 11518.27 185.40 52485.25 88888.00 2018-03-16 02:15:14.412 075 11518.28 185.39 52485.23 88888.00 2018-03-16 02:15:14.912 075 11518.23 185.42 52485.23 88888.00 2018-03-16 02:15:15.412 075 11518.20 185.44 52485.25 88888.00 2018-03-16 02:15:15.912 075 11518.21 185.34 52485.22 88888.00 2018-03-16 02:15:16.412 075 11518.23 185.33 52485.23 88888.00 2018-03-16 02:15:16.912 075 11518.27 185.41 52485.26 88888.00 2018-03-16 02:15:17.412 075 11518.29 185.44 52485.23 88888.00 2018-03-16 02:15:17.912 075 11518.27 185.39 52485.21 88888.00 2018-03-16 02:15:18.412 075 11518.18 185.38 52485.22 88888.00 2018-03-16 02:15:18.912 075 11518.18 185.42 52485.27 88888.00 2018-03-16 02:15:19.412 075 11518.24 185.41 52485.20 88888.00 2018-03-16 02:15:19.912 075 11518.22 185.39 52485.20 88888.00 2018-03-16 02:15:20.412 075 11518.20 185.43 52485.23 88888.00 2018-03-16 02:15:20.912 075 11518.18 185.37 52485.23 88888.00 2018-03-16 02:15:21.412 075 11518.17 185.39 52485.28 88888.00 2018-03-16 02:15:21.912 075 11518.20 185.42 52485.26 88888.00 2018-03-16 02:15:22.412 075 11518.21 185.49 52485.26 88888.00 2018-03-16 02:15:22.912 075 11518.17 185.45 52485.29 88888.00 2018-03-16 02:15:23.412 075 11518.13 185.39 52485.34 88888.00 2018-03-16 02:15:23.912 075 11518.14 185.33 52485.34 88888.00 2018-03-16 02:15:24.412 075 11518.14 185.35 52485.29 88888.00 2018-03-16 02:15:24.912 075 11518.19 185.37 52485.30 88888.00 2018-03-16 02:15:25.412 075 11518.18 185.41 52485.34 88888.00 2018-03-16 02:15:25.912 075 11518.15 185.40 52485.32 88888.00 2018-03-16 02:15:26.412 075 11518.11 185.35 52485.30 88888.00 2018-03-16 02:15:26.912 075 11518.09 185.33 52485.34 88888.00 2018-03-16 02:15:27.412 075 11518.09 185.38 52485.35 88888.00 2018-03-16 02:15:27.912 075 11518.14 185.40 52485.31 88888.00 2018-03-16 02:15:28.412 075 11518.15 185.38 52485.29 88888.00 2018-03-16 02:15:28.912 075 11518.10 185.39 52485.31 88888.00 2018-03-16 02:15:29.412 075 11518.06 185.33 52485.35 88888.00 2018-03-16 02:15:29.912 075 11518.11 185.32 52485.39 88888.00 2018-03-16 02:15:30.412 075 11518.20 185.34 52485.36 88888.00 2018-03-16 02:15:30.912 075 11518.18 185.35 52485.35 88888.00 2018-03-16 02:15:31.412 075 11518.14 185.31 52485.37 88888.00 2018-03-16 02:15:31.912 075 11518.18 185.30 52485.37 88888.00 2018-03-16 02:15:32.412 075 11518.15 185.33 52485.38 88888.00 2018-03-16 02:15:32.912 075 11518.12 185.31 52485.36 88888.00 2018-03-16 02:15:33.412 075 11518.20 185.28 52485.35 88888.00 2018-03-16 02:15:33.912 075 11518.22 185.29 52485.35 88888.00 2018-03-16 02:15:34.412 075 11518.12 185.28 52485.39 88888.00 2018-03-16 02:15:34.912 075 11518.09 185.28 52485.40 88888.00 2018-03-16 02:15:35.412 075 11518.01 185.29 52485.39 88888.00 2018-03-16 02:15:35.912 075 11518.01 185.30 52485.42 88888.00 2018-03-16 02:15:36.412 075 11518.03 185.31 52485.42 88888.00 2018-03-16 02:15:36.912 075 11518.02 185.32 52485.40 88888.00 2018-03-16 02:15:37.412 075 11518.09 185.27 52485.42 88888.00 2018-03-16 02:15:37.912 075 11518.09 185.23 52485.42 88888.00 2018-03-16 02:15:38.412 075 11518.06 185.30 52485.44 88888.00 2018-03-16 02:15:38.912 075 11518.00 185.28 52485.43 88888.00 2018-03-16 02:15:39.412 075 11517.99 185.24 52485.48 88888.00 2018-03-16 02:15:39.912 075 11518.03 185.28 52485.48 88888.00 2018-03-16 02:15:40.412 075 11518.04 185.28 52485.45 88888.00 2018-03-16 02:15:40.912 075 11518.06 185.27 52485.46 88888.00 2018-03-16 02:15:41.412 075 11518.10 185.27 52485.47 88888.00 2018-03-16 02:15:41.912 075 11518.11 185.25 52485.45 88888.00 2018-03-16 02:15:42.412 075 11518.09 185.22 52485.45 88888.00 2018-03-16 02:15:42.912 075 11518.06 185.27 52485.48 88888.00 2018-03-16 02:15:43.412 075 11518.05 185.19 52485.47 88888.00 2018-03-16 02:15:43.912 075 11518.08 185.16 52485.47 88888.00 2018-03-16 02:15:44.412 075 11518.08 185.18 52485.46 88888.00 2018-03-16 02:15:44.912 075 11518.08 185.15 52485.44 88888.00 2018-03-16 02:15:45.412 075 11518.04 185.15 52485.42 88888.00 2018-03-16 02:15:45.912 075 11518.02 185.16 52485.42 88888.00 2018-03-16 02:15:46.912 075 11518.02 185.13 52485.48 88888.00 2018-03-16 02:15:47.412 075 11518.03 185.16 52485.48 88888.00 2018-03-16 02:15:47.912 075 11518.04 185.16 52485.49 88888.00 2018-03-16 02:15:48.412 075 11518.03 185.16 52485.48 88888.00 2018-03-16 02:15:48.912 075 11518.00 185.13 52485.47 88888.00 2018-03-16 02:15:49.412 075 11517.99 185.12 52485.44 88888.00 2018-03-16 02:15:49.912 075 11517.95 185.12 52485.47 88888.00 2018-03-16 02:15:50.412 075 11517.93 185.10 52485.51 88888.00 2018-03-16 02:15:50.912 075 11517.94 185.10 52485.54 88888.00 2018-03-16 02:15:51.412 075 11517.99 185.13 52485.55 88888.00 2018-03-16 02:15:51.912 075 11517.96 185.12 52485.52 88888.00 2018-03-16 02:15:52.412 075 11517.97 185.12 52485.53 88888.00 2018-03-16 02:15:52.912 075 11517.93 185.13 52485.51 88888.00 2018-03-16 02:15:53.412 075 11517.88 185.11 52485.49 88888.00 2018-03-16 02:15:53.912 075 11517.88 185.14 52485.56 88888.00 2018-03-16 02:15:54.412 075 11517.92 185.12 52485.56 88888.00 2018-03-16 02:15:54.912 075 11517.93 185.10 52485.53 88888.00 2018-03-16 02:15:55.412 075 11517.91 185.11 52485.51 88888.00 2018-03-16 02:15:55.912 075 11517.92 185.12 52485.47 88888.00 2018-03-16 02:15:56.412 075 11517.94 185.08 52485.48 88888.00 2018-03-16 02:15:56.912 075 11517.93 185.10 52485.46 88888.00 2018-03-16 02:15:57.412 075 11517.92 185.14 52485.45 88888.00 2018-03-16 02:15:57.912 075 11517.92 185.13 52485.45 88888.00 2018-03-16 02:15:58.412 075 11517.95 185.15 52485.44 88888.00 2018-03-16 02:15:58.912 075 11517.85 185.21 52485.49 88888.00 2018-03-16 02:15:59.412 075 11517.80 185.28 52485.55 88888.00 2018-03-16 02:15:59.912 075 11517.85 185.24 52485.56 88888.00 2018-03-16 02:16:00.412 075 11517.84 185.27 52485.57 88888.00 2018-03-16 02:16:00.912 075 11517.75 185.25 52485.54 88888.00 2018-03-16 02:16:01.412 075 11517.75 185.23 52485.53 88888.00 2018-03-16 02:16:01.912 075 11517.83 185.16 52485.55 88888.00 2018-03-16 02:16:02.412 075 11517.79 185.21 52485.57 88888.00 2018-03-16 02:16:02.912 075 11517.73 185.28 52485.56 88888.00 2018-03-16 02:16:03.412 075 11517.71 185.31 52485.57 88888.00 2018-03-16 02:16:03.912 075 11517.70 185.21 52485.57 88888.00 2018-03-16 02:16:04.412 075 11517.71 185.21 52485.55 88888.00 2018-03-16 02:16:04.912 075 11517.76 185.24 52485.56 88888.00 2018-03-16 02:16:05.412 075 11517.76 185.23 52485.54 88888.00 2018-03-16 02:16:05.912 075 11517.74 185.20 52485.53 88888.00 2018-03-16 02:16:06.412 075 11517.76 185.25 52485.56 88888.00 2018-03-16 02:16:06.912 075 11517.78 185.22 52485.55 88888.00 2018-03-16 02:16:07.412 075 11517.75 185.22 52485.56 88888.00 2018-03-16 02:16:07.912 075 11517.75 185.25 52485.58 88888.00 2018-03-16 02:16:08.412 075 11517.75 185.25 52485.56 88888.00 2018-03-16 02:16:08.912 075 11517.73 185.29 52485.60 88888.00 2018-03-16 02:16:09.412 075 11517.68 185.30 52485.63 88888.00 2018-03-16 02:16:09.912 075 11517.66 185.33 52485.64 88888.00 2018-03-16 02:16:10.412 075 11517.70 185.30 52485.62 88888.00 2018-03-16 02:16:10.912 075 11517.71 185.25 52485.60 88888.00 2018-03-16 02:16:11.412 075 11517.78 185.23 52485.57 88888.00 2018-03-16 02:16:11.912 075 11517.80 185.30 52485.56 88888.00 2018-03-16 02:16:12.412 075 11517.84 185.32 52485.54 88888.00 2018-03-16 02:16:12.912 075 11517.80 185.32 52485.55 88888.00 2018-03-16 02:16:13.412 075 11517.73 185.31 52485.54 88888.00 2018-03-16 02:16:13.912 075 11517.70 185.24 52485.55 88888.00 2018-03-16 02:16:14.412 075 11517.66 185.31 52485.57 88888.00 2018-03-16 02:16:14.912 075 11517.66 185.30 52485.62 88888.00 2018-03-16 02:16:15.412 075 11517.73 185.31 52485.60 88888.00 2018-03-16 02:16:15.912 075 11517.71 185.32 52485.61 88888.00 2018-03-16 02:16:16.412 075 11517.67 185.29 52485.65 88888.00 2018-03-16 02:16:16.912 075 11517.67 185.35 52485.63 88888.00 2018-03-16 02:16:17.412 075 11517.74 185.32 52485.61 88888.00 2018-03-16 02:16:17.912 075 11517.75 185.31 52485.63 88888.00 2018-03-16 02:16:18.412 075 11517.77 185.30 52485.62 88888.00 2018-03-16 02:16:18.912 075 11517.80 185.32 52485.58 88888.00 2018-03-16 02:16:19.412 075 11517.78 185.33 52485.58 88888.00 2018-03-16 02:16:19.912 075 11517.78 185.31 52485.61 88888.00 2018-03-16 02:16:20.412 075 11517.78 185.32 52485.62 88888.00 2018-03-16 02:16:20.912 075 11517.73 185.34 52485.63 88888.00 2018-03-16 02:16:21.412 075 11517.70 185.32 52485.62 88888.00 2018-03-16 02:16:21.912 075 11517.71 185.35 52485.61 88888.00 2018-03-16 02:16:22.412 075 11517.70 185.37 52485.61 88888.00 2018-03-16 02:16:22.912 075 11517.75 185.40 52485.63 88888.00 2018-03-16 02:16:23.412 075 11517.76 185.40 52485.61 88888.00 2018-03-16 02:16:23.912 075 11517.69 185.42 52485.61 88888.00 2018-03-16 02:16:24.412 075 11517.68 185.45 52485.62 88888.00 2018-03-16 02:16:24.912 075 11517.65 185.40 52485.62 88888.00 2018-03-16 02:16:25.412 075 11517.67 185.41 52485.64 88888.00 2018-03-16 02:16:25.912 075 11517.71 185.41 52485.60 88888.00 2018-03-16 02:16:26.412 075 11517.64 185.42 52485.60 88888.00 2018-03-16 02:16:26.912 075 11517.60 185.47 52485.62 88888.00 2018-03-16 02:16:27.412 075 11517.61 185.49 52485.65 88888.00 2018-03-16 02:16:27.912 075 11517.68 185.48 52485.63 88888.00 2018-03-16 02:16:28.412 075 11517.75 185.42 52485.64 88888.00 2018-03-16 02:16:28.912 075 11517.77 185.41 52485.61 88888.00 2018-03-16 02:16:29.412 075 11517.70 185.47 52485.64 88888.00 2018-03-16 02:16:30.412 075 11517.68 185.45 52485.64 88888.00 2018-03-16 02:16:30.912 075 11517.76 185.45 52485.61 88888.00 2018-03-16 02:16:31.412 075 11517.75 185.42 52485.60 88888.00 2018-03-16 02:16:31.912 075 11517.73 185.39 52485.60 88888.00 2018-03-16 02:16:32.412 075 11517.77 185.41 52485.58 88888.00 2018-03-16 02:16:32.912 075 11517.79 185.45 52485.60 88888.00 2018-03-16 02:16:33.412 075 11517.68 185.49 52485.66 88888.00 2018-03-16 02:16:33.912 075 11517.66 185.47 52485.67 88888.00 2018-03-16 02:16:34.412 075 11517.67 185.45 52485.67 88888.00 2018-03-16 02:16:34.912 075 11517.74 185.44 52485.62 88888.00 2018-03-16 02:16:35.413 075 11517.73 185.42 52485.62 88888.00 2018-03-16 02:16:35.913 075 11517.70 185.43 52485.63 88888.00 2018-03-16 02:16:36.413 075 11517.70 185.41 52485.65 88888.00 2018-03-16 02:16:36.913 075 11517.77 185.40 52485.63 88888.00 2018-03-16 02:16:37.413 075 11517.84 185.45 52485.61 88888.00 2018-03-16 02:16:37.913 075 11517.86 185.50 52485.62 88888.00 2018-03-16 02:16:38.413 075 11517.82 185.47 52485.62 88888.00 2018-03-16 02:16:38.913 075 11517.69 185.47 52485.66 88888.00 2018-03-16 02:16:39.413 075 11517.66 185.47 52485.72 88888.00 2018-03-16 02:16:40.413 075 11517.76 185.51 52485.74 88888.00 2018-03-16 02:16:40.913 075 11517.76 185.53 52485.75 88888.00 2018-03-16 02:16:41.413 075 11517.76 185.54 52485.75 88888.00 2018-03-16 02:16:41.913 075 11517.75 185.54 52485.76 88888.00 2018-03-16 02:16:42.413 075 11517.74 185.52 52485.73 88888.00 2018-03-16 02:16:42.913 075 11517.68 185.60 52485.73 88888.00 2018-03-16 02:16:43.413 075 11517.68 185.63 52485.74 88888.00 2018-03-16 02:16:43.913 075 11517.75 185.57 52485.72 88888.00 2018-03-16 02:16:44.413 075 11517.71 185.49 52485.70 88888.00 2018-03-16 02:16:44.913 075 11517.70 185.48 52485.72 88888.00 2018-03-16 02:16:45.413 075 11517.71 185.52 52485.73 88888.00 2018-03-16 02:16:45.913 075 11517.78 185.52 52485.67 88888.00 2018-03-16 02:16:46.413 075 11517.84 185.54 52485.65 88888.00 2018-03-16 02:16:46.913 075 11517.89 185.49 52485.64 88888.00 2018-03-16 02:16:47.413 075 11517.92 185.48 52485.58 88888.00 2018-03-16 02:16:47.913 075 11517.89 185.44 52485.63 88888.00 2018-03-16 02:16:48.413 075 11517.87 185.48 52485.58 88888.00 2018-03-16 02:16:48.913 075 11517.84 185.53 52485.58 88888.00 2018-03-16 02:16:49.413 075 11517.83 185.49 52485.62 88888.00 2018-03-16 02:16:50.413 075 11517.88 185.57 52485.61 88888.00 2018-03-16 02:16:50.913 075 11517.91 185.57 52485.65 88888.00 2018-03-16 02:16:51.413 075 11517.89 185.58 52485.66 88888.00 2018-03-16 02:16:51.913 075 11517.92 185.54 52485.69 88888.00 2018-03-16 02:16:52.413 075 11517.91 185.54 52485.67 88888.00 2018-03-16 02:16:52.913 075 11517.97 185.51 52485.63 88888.00 2018-03-16 02:16:53.413 075 11517.97 185.49 52485.61 88888.00 2018-03-16 02:16:53.913 075 11517.97 185.49 52485.61 88888.00 2018-03-16 02:16:54.413 075 11517.95 185.48 52485.61 88888.00 2018-03-16 02:16:54.913 075 11517.95 185.58 52485.62 88888.00 2018-03-16 02:16:55.413 075 11517.91 185.57 52485.65 88888.00 2018-03-16 02:16:55.913 075 11517.86 185.55 52485.64 88888.00 2018-03-16 02:16:56.413 075 11517.83 185.55 52485.64 88888.00 2018-03-16 02:16:56.913 075 11517.83 185.58 52485.67 88888.00 2018-03-16 02:16:57.413 075 11517.87 185.54 52485.67 88888.00 2018-03-16 02:16:57.913 075 11517.93 185.53 52485.65 88888.00 2018-03-16 02:16:58.413 075 11517.89 185.52 52485.66 88888.00 2018-03-16 02:16:58.913 075 11517.92 185.58 52485.69 88888.00 2018-03-16 02:16:59.413 075 11517.94 185.61 52485.70 88888.00 2018-03-16 02:17:00.413 075 11517.86 185.64 52485.71 88888.00 2018-03-16 02:17:00.913 075 11517.85 185.64 52485.70 88888.00 2018-03-16 02:17:01.413 075 11517.85 185.62 52485.70 88888.00 2018-03-16 02:17:01.913 075 11517.87 185.64 52485.72 88888.00 2018-03-16 02:17:02.413 075 11517.89 185.63 52485.71 88888.00 2018-03-16 02:17:02.913 075 11517.95 185.64 52485.70 88888.00 2018-03-16 02:17:03.413 075 11517.97 185.60 52485.69 88888.00 2018-03-16 02:17:03.913 075 11517.91 185.60 52485.70 88888.00 2018-03-16 02:17:04.413 075 11517.83 185.63 52485.74 88888.00 2018-03-16 02:17:04.913 075 11517.92 185.62 52485.72 88888.00 2018-03-16 02:17:05.413 075 11517.93 185.60 52485.73 88888.00 2018-03-16 02:17:05.913 075 11517.94 185.60 52485.73 88888.00 2018-03-16 02:17:06.413 075 11517.93 185.63 52485.72 88888.00 2018-03-16 02:17:06.913 075 11517.93 185.67 52485.72 88888.00 2018-03-16 02:17:07.413 075 11518.09 185.62 52485.67 88888.00 2018-03-16 02:17:07.913 075 11518.11 185.58 52485.66 88888.00 2018-03-16 02:17:08.413 075 11518.04 185.63 52485.70 88888.00 2018-03-16 02:17:08.913 075 11518.08 185.60 52485.67 88888.00 2018-03-16 02:17:09.413 075 11518.09 185.58 52485.63 88888.00 2018-03-16 02:17:10.413 075 11518.05 185.61 52485.66 88888.00 2018-03-16 02:17:10.913 075 11518.05 185.57 52485.66 88888.00 2018-03-16 02:17:11.413 075 11518.09 185.57 52485.70 88888.00 2018-03-16 02:17:11.913 075 11518.08 185.57 52485.67 88888.00 2018-03-16 02:17:12.413 075 11518.04 185.60 52485.64 88888.00 2018-03-16 02:17:12.913 075 11518.01 185.61 52485.66 88888.00 2018-03-16 02:17:13.413 075 11518.00 185.64 52485.65 88888.00 2018-03-16 02:17:13.913 075 11518.01 185.64 52485.66 88888.00 2018-03-16 02:17:14.413 075 11518.02 185.60 52485.69 88888.00 2018-03-16 02:17:14.913 075 11518.01 185.61 52485.72 88888.00 2018-03-16 02:17:15.413 075 11517.99 185.66 52485.73 88888.00 2018-03-16 02:17:15.913 075 11517.95 185.63 52485.71 88888.00 2018-03-16 02:17:16.413 075 11517.97 185.59 52485.70 88888.00 2018-03-16 02:17:16.913 075 11517.99 185.55 52485.67 88888.00 2018-03-16 02:17:17.413 075 11518.04 185.55 52485.66 88888.00 2018-03-16 02:17:17.913 075 11518.10 185.53 52485.62 88888.00 2018-03-16 02:17:18.413 075 11518.02 185.57 52485.66 88888.00 2018-03-16 02:17:18.913 075 11517.97 185.62 52485.70 88888.00 2018-03-16 02:17:19.413 075 11518.08 185.62 52485.67 88888.00 2018-03-16 02:17:19.913 075 11518.11 185.66 52485.67 88888.00 2018-03-16 02:17:20.413 075 11518.11 185.63 52485.71 88888.00 2018-03-16 02:17:20.913 075 11518.10 185.63 52485.74 88888.00 2018-03-16 02:17:21.413 075 11518.05 185.63 52485.79 88888.00 2018-03-16 02:17:21.913 075 11518.00 185.66 52485.80 88888.00 2018-03-16 02:17:22.413 075 11517.96 185.64 52485.82 88888.00 2018-03-16 02:17:22.913 075 11517.97 185.63 52485.81 88888.00 2018-03-16 02:17:23.413 075 11518.03 185.58 52485.73 88888.00 2018-03-16 02:17:23.913 075 11518.08 185.53 52485.70 88888.00 2018-03-16 02:17:24.413 075 11518.11 185.48 52485.74 88888.00 2018-03-16 02:17:24.913 075 11518.12 185.51 52485.75 88888.00 2018-03-16 02:17:25.413 075 11518.09 185.48 52485.74 88888.00 2018-03-16 02:17:25.913 075 11518.02 185.51 52485.80 88888.00 2018-03-16 02:17:26.413 075 11517.99 185.51 52485.82 88888.00 2018-03-16 02:17:26.913 075 11518.04 185.47 52485.81 88888.00 2018-03-16 02:17:27.413 075 11518.09 185.55 52485.81 88888.00 2018-03-16 02:17:27.913 075 11518.11 185.55 52485.80 88888.00 2018-03-16 02:17:28.413 075 11518.06 185.55 52485.76 88888.00 2018-03-16 02:17:28.913 075 11518.08 185.51 52485.75 88888.00 2018-03-16 02:17:29.413 075 11518.10 185.54 52485.75 88888.00 2018-03-16 02:17:29.913 075 11518.10 185.53 52485.80 88888.00 2018-03-16 02:17:30.413 075 11518.09 185.52 52485.83 88888.00 2018-03-16 02:17:30.913 075 11518.03 185.50 52485.86 88888.00 2018-03-16 02:17:31.413 075 11518.02 185.52 52485.84 88888.00 2018-03-16 02:17:31.913 075 11518.08 185.58 52485.80 88888.00 2018-03-16 02:17:32.413 075 11518.15 185.60 52485.75 88888.00 2018-03-16 02:17:32.913 075 11518.18 185.60 52485.73 88888.00 2018-03-16 02:17:33.413 075 11518.20 185.62 52485.71 88888.00 2018-03-16 02:17:33.913 075 11518.20 185.63 52485.74 88888.00 2018-03-16 02:17:34.413 075 11518.19 185.60 52485.74 88888.00 2018-03-16 02:17:34.913 075 11518.17 185.54 52485.75 88888.00 2018-03-16 02:17:35.413 075 11518.14 185.55 52485.74 88888.00 2018-03-16 02:17:35.913 075 11518.15 185.58 52485.75 88888.00 2018-03-16 02:17:36.413 075 11518.10 185.57 52485.76 88888.00 2018-03-16 02:17:36.913 075 11518.09 185.58 52485.82 88888.00 2018-03-16 02:17:37.413 075 11518.05 185.58 52485.88 88888.00 2018-03-16 02:17:37.913 075 11518.10 185.55 52485.86 88888.00 2018-03-16 02:17:38.413 075 11518.10 185.52 52485.83 88888.00 2018-03-16 02:17:38.913 075 11518.18 185.52 52485.80 88888.00 2018-03-16 02:17:39.413 075 11518.19 185.53 52485.82 88888.00 2018-03-16 02:17:39.913 075 11518.11 185.57 52485.83 88888.00 2018-03-16 02:17:40.413 075 11518.11 185.54 52485.81 88888.00 2018-03-16 02:17:40.913 075 11518.09 185.57 52485.79 88888.00 2018-03-16 02:17:41.413 075 11518.05 185.57 52485.81 88888.00 2018-03-16 02:17:41.913 075 11518.11 185.50 52485.81 88888.00 2018-03-16 02:17:42.413 075 11518.15 185.54 52485.82 88888.00 2018-03-16 02:17:42.913 075 11518.17 185.51 52485.81 88888.00 2018-03-16 02:17:43.413 075 11518.12 185.51 52485.79 88888.00 2018-03-16 02:17:43.913 075 11518.09 185.57 52485.76 88888.00 2018-03-16 02:17:44.413 075 11518.10 185.61 52485.73 88888.00 2018-03-16 02:17:44.913 075 11518.09 185.61 52485.75 88888.00 2018-03-16 02:17:45.413 075 11518.12 185.63 52485.78 88888.00 2018-03-16 02:17:45.913 075 11518.08 185.61 52485.82 88888.00 2018-03-16 02:17:46.413 075 11518.09 185.57 52485.80 88888.00 2018-03-16 02:17:46.913 075 11518.06 185.61 52485.84 88888.00 2018-03-16 02:17:47.413 075 11518.03 185.62 52485.88 88888.00 2018-03-16 02:17:47.913 075 11517.99 185.60 52485.89 88888.00 2018-03-16 02:17:48.413 075 11517.92 185.60 52485.90 88888.00 2018-03-16 02:17:48.913 075 11517.89 185.63 52485.91 88888.00 2018-03-16 02:17:49.413 075 11517.91 185.70 52485.88 88888.00 2018-03-16 02:17:49.913 075 11517.99 185.66 52485.86 88888.00 2018-03-16 02:17:50.413 075 11517.94 185.66 52485.84 88888.00 2018-03-16 02:17:50.913 075 11517.93 185.70 52485.88 88888.00 2018-03-16 02:17:51.913 075 11517.97 185.69 52485.96 88888.00 2018-03-16 02:17:52.413 075 11518.03 185.72 52485.91 88888.00 2018-03-16 02:17:52.913 075 11518.01 185.73 52485.89 88888.00 2018-03-16 02:17:53.413 075 11518.01 185.73 52485.90 88888.00 2018-03-16 02:17:53.913 075 11518.02 185.74 52485.96 88888.00 2018-03-16 02:17:54.413 075 11518.00 185.77 52485.95 88888.00 2018-03-16 02:17:54.913 075 11517.97 185.73 52485.92 88888.00 2018-03-16 02:17:55.413 075 11517.95 185.71 52485.92 88888.00 2018-03-16 02:17:55.913 075 11517.88 185.71 52485.97 88888.00 2018-03-16 02:17:56.413 075 11517.86 185.70 52485.97 88888.00 2018-03-16 02:17:56.913 075 11517.91 185.73 52485.92 88888.00 2018-03-16 02:17:57.413 075 11517.94 185.73 52485.93 88888.00 2018-03-16 02:17:57.913 075 11517.96 185.76 52485.92 88888.00 2018-03-16 02:17:58.413 075 11517.88 185.76 52485.91 88888.00 2018-03-16 02:17:58.913 075 11517.84 185.74 52485.93 88888.00 2018-03-16 02:17:59.413 075 11517.79 185.74 52485.96 88888.00 2018-03-16 02:17:59.913 075 11517.82 185.74 52486.01 88888.00 2018-03-16 02:18:00.413 075 11517.79 185.74 52486.00 88888.00 2018-03-16 02:18:00.913 075 11517.75 185.77 52486.02 88888.00 2018-03-16 02:18:01.913 075 11517.77 185.77 52486.04 88888.00 2018-03-16 02:18:02.413 075 11517.78 185.72 52486.04 88888.00 2018-03-16 02:18:02.913 075 11517.78 185.73 52486.06 88888.00 2018-03-16 02:18:03.413 075 11517.77 185.77 52486.06 88888.00 2018-03-16 02:18:03.913 075 11517.84 185.83 52486.06 88888.00 2018-03-16 02:18:04.413 075 11517.91 185.81 52486.02 88888.00 2018-03-16 02:18:04.913 075 11517.89 185.83 52486.00 88888.00 2018-03-16 02:18:05.413 075 11517.89 185.82 52485.99 88888.00 2018-03-16 02:18:05.913 075 11517.88 185.82 52486.01 88888.00 2018-03-16 02:18:06.413 075 11517.87 185.83 52485.99 88888.00 2018-03-16 02:18:06.913 075 11517.87 185.86 52485.99 88888.00 2018-03-16 02:18:07.413 075 11517.84 185.83 52485.99 88888.00 2018-03-16 02:18:07.913 075 11517.86 185.77 52486.02 88888.00 2018-03-16 02:18:08.413 075 11517.83 185.81 52486.05 88888.00 2018-03-16 02:18:08.913 075 11517.76 185.86 52486.10 88888.00 2018-03-16 02:18:09.413 075 11517.80 185.90 52486.07 88888.00 2018-03-16 02:18:09.913 075 11517.83 185.90 52486.01 88888.00 2018-03-16 02:18:10.413 075 11517.80 185.88 52485.99 88888.00 2018-03-16 02:18:10.913 075 11517.76 185.90 52486.04 88888.00 2018-03-16 02:18:11.413 075 11517.78 185.86 52486.02 88888.00 2018-03-16 02:18:11.913 075 11517.79 185.87 52485.98 88888.00 2018-03-16 02:18:12.413 075 11517.82 185.86 52485.98 88888.00 2018-03-16 02:18:12.913 075 11517.79 185.81 52485.93 88888.00 2018-03-16 02:18:13.413 075 11517.70 185.83 52485.99 88888.00 2018-03-16 02:18:13.913 075 11517.71 185.86 52485.99 88888.00 2018-03-16 02:18:14.413 075 11517.76 185.90 52485.99 88888.00 2018-03-16 02:18:14.913 075 11517.75 185.91 52485.99 88888.00 2018-03-16 02:18:15.413 075 11517.73 185.91 52485.99 88888.00 2018-03-16 02:18:15.913 075 11517.69 185.92 52485.99 88888.00 2018-03-16 02:18:16.413 075 11517.66 185.91 52486.06 88888.00 2018-03-16 02:18:16.913 075 11517.68 185.93 52486.10 88888.00 2018-03-16 02:18:17.413 075 11517.66 185.93 52486.09 88888.00 2018-03-16 02:18:17.913 075 11517.66 185.89 52486.06 88888.00 2018-03-16 02:18:18.413 075 11517.67 185.92 52486.04 88888.00 2018-03-16 02:18:18.913 075 11517.66 185.95 52486.00 88888.00 2018-03-16 02:18:19.413 075 11517.65 185.88 52485.97 88888.00 2018-03-16 02:18:19.913 075 11517.60 185.89 52485.99 88888.00 2018-03-16 02:18:20.413 075 11517.62 185.96 52486.00 88888.00 2018-03-16 02:18:20.913 075 11517.61 185.91 52486.00 88888.00 2018-03-16 02:18:21.413 075 11517.65 185.91 52486.01 88888.00 2018-03-16 02:18:21.913 075 11517.66 185.92 52486.02 88888.00 2018-03-16 02:18:22.413 075 11517.67 185.95 52486.00 88888.00 2018-03-16 02:18:22.913 075 11517.65 185.96 52486.04 88888.00 2018-03-16 02:18:23.413 075 11517.57 185.93 52486.06 88888.00 2018-03-16 02:18:23.913 075 11517.59 185.90 52486.06 88888.00 2018-03-16 02:18:24.413 075 11517.58 185.90 52486.08 88888.00 2018-03-16 02:18:24.913 075 11517.56 185.89 52486.08 88888.00 2018-03-16 02:18:25.413 075 11517.59 185.84 52486.08 88888.00 2018-03-16 02:18:25.913 075 11517.59 185.92 52486.09 88888.00 2018-03-16 02:18:26.413 075 11517.60 185.88 52486.09 88888.00 2018-03-16 02:18:26.913 075 11517.60 185.89 52486.07 88888.00 2018-03-16 02:18:27.413 075 11517.60 185.89 52486.04 88888.00 2018-03-16 02:18:27.913 075 11517.62 185.95 52486.05 88888.00 2018-03-16 02:18:28.413 075 11517.62 185.95 52486.02 88888.00 2018-03-16 02:18:28.913 075 11517.58 185.90 52486.00 88888.00 2018-03-16 02:18:29.413 075 11517.52 185.87 52486.04 88888.00 2018-03-16 02:18:29.913 075 11517.60 185.87 52486.02 88888.00 2018-03-16 02:18:30.413 075 11517.62 185.88 52486.01 88888.00 2018-03-16 02:18:30.913 075 11517.54 185.86 52486.05 88888.00 2018-03-16 02:18:31.413 075 11517.52 185.88 52486.04 88888.00 2018-03-16 02:18:31.913 075 11517.49 185.92 52486.00 88888.00 2018-03-16 02:18:32.413 075 11517.45 185.89 52486.02 88888.00 2018-03-16 02:18:32.913 075 11517.49 185.83 52486.01 88888.00 2018-03-16 02:18:33.413 075 11517.51 185.84 52486.01 88888.00 2018-03-16 02:18:33.913 075 11517.47 185.86 52486.01 88888.00 2018-03-16 02:18:34.413 075 11517.45 185.84 52485.98 88888.00 2018-03-16 02:18:34.913 075 11517.43 185.88 52486.01 88888.00 2018-03-16 02:18:35.413 075 11517.49 185.90 52486.02 88888.00 2018-03-16 02:18:35.913 075 11517.50 185.88 52486.04 88888.00 2018-03-16 02:18:36.413 075 11517.47 185.91 52486.01 88888.00 2018-03-16 02:18:36.913 075 11517.47 185.93 52486.01 88888.00 2018-03-16 02:18:37.413 075 11517.53 185.89 52486.01 88888.00 2018-03-16 02:18:37.913 075 11517.52 185.87 52486.02 88888.00 2018-03-16 02:18:38.413 075 11517.54 185.86 52485.99 88888.00 2018-03-16 02:18:38.913 075 11517.52 185.89 52486.02 88888.00 2018-03-16 02:18:39.413 075 11517.48 185.86 52485.99 88888.00 2018-03-16 02:18:39.913 075 11517.45 185.87 52485.97 88888.00 2018-03-16 02:18:40.413 075 11517.40 185.87 52486.02 88888.00 2018-03-16 02:18:40.913 075 11517.40 185.87 52486.02 88888.00 2018-03-16 02:18:41.413 075 11517.40 185.86 52485.98 88888.00 2018-03-16 02:18:41.913 075 11517.36 185.90 52486.01 88888.00 2018-03-16 02:18:42.413 075 11517.35 185.89 52486.04 88888.00 2018-03-16 02:18:43.413 075 11517.41 185.83 52486.02 88888.00 2018-03-16 02:18:43.913 075 11517.48 185.81 52486.00 88888.00 2018-03-16 02:18:44.413 075 11517.42 185.76 52486.01 88888.00 2018-03-16 02:18:44.913 075 11517.34 185.77 52486.06 88888.00 2018-03-16 02:18:45.413 075 11517.35 185.76 52486.05 88888.00 2018-03-16 02:18:45.913 075 11517.36 185.74 52486.01 88888.00 2018-03-16 02:18:46.413 075 11517.38 185.77 52485.98 88888.00 2018-03-16 02:18:46.913 075 11517.39 185.76 52485.98 88888.00 2018-03-16 02:18:47.413 075 11517.43 185.74 52485.96 88888.00 2018-03-16 02:18:47.913 075 11517.33 185.70 52485.98 88888.00 2018-03-16 02:18:48.413 075 11517.30 185.71 52486.04 88888.00 2018-03-16 02:18:48.913 075 11517.31 185.74 52486.02 88888.00 2018-03-16 02:18:49.413 075 11517.31 185.76 52486.02 88888.00 2018-03-16 02:18:49.913 075 11517.34 185.74 52486.01 88888.00 2018-03-16 02:18:50.413 075 11517.33 185.70 52486.00 88888.00 2018-03-16 02:18:50.913 075 11517.34 185.73 52486.01 88888.00 2018-03-16 02:18:51.413 075 11517.36 185.74 52486.05 88888.00 2018-03-16 02:18:51.913 075 11517.35 185.76 52486.06 88888.00 2018-03-16 02:18:52.413 075 11517.32 185.77 52486.04 88888.00 2018-03-16 02:18:52.913 075 11517.32 185.82 52485.99 88888.00 2018-03-16 02:18:53.413 075 11517.30 185.78 52486.00 88888.00 2018-03-16 02:18:53.913 075 11517.32 185.76 52485.98 88888.00 2018-03-16 02:18:54.413 075 11517.42 185.74 52485.93 88888.00 2018-03-16 02:18:54.913 075 11517.41 185.77 52485.93 88888.00 2018-03-16 02:18:55.413 075 11517.36 185.76 52485.95 88888.00 2018-03-16 02:18:55.913 075 11517.32 185.74 52485.96 88888.00 2018-03-16 02:18:56.413 075 11517.31 185.72 52485.93 88888.00 2018-03-16 02:18:56.913 075 11517.33 185.73 52485.93 88888.00 2018-03-16 02:18:57.413 075 11517.32 185.70 52486.00 88888.00 2018-03-16 02:18:57.913 075 11517.26 185.74 52486.00 88888.00 2018-03-16 02:18:58.413 075 11517.25 185.78 52486.00 88888.00 2018-03-16 02:18:58.913 075 11517.23 185.78 52486.02 88888.00 2018-03-16 02:18:59.413 075 11517.17 185.71 52486.04 88888.00 2018-03-16 02:18:59.913 075 11517.15 185.68 52486.08 88888.00 2018-03-16 02:19:00.413 075 11517.21 185.68 52486.05 88888.00 2018-03-16 02:19:00.913 075 11517.21 185.67 52486.02 88888.00 2018-03-16 02:19:01.413 075 11517.26 185.64 52485.98 88888.00 2018-03-16 02:19:01.913 075 11517.24 185.67 52486.00 88888.00 2018-03-16 02:19:02.413 075 11517.23 185.69 52485.97 88888.00 2018-03-16 02:19:03.413 075 11517.12 185.70 52486.06 88888.00 2018-03-16 02:19:03.913 075 11517.16 185.69 52486.05 88888.00 2018-03-16 02:19:04.413 075 11517.14 185.69 52486.08 88888.00 2018-03-16 02:19:04.913 075 11517.10 185.69 52486.06 88888.00 2018-03-16 02:19:05.404 075 11517.14 185.63 52486.04 88888.00 2018-03-16 02:19:05.904 075 11517.05 185.69 52486.09 88888.00 2018-03-16 02:19:06.404 075 11517.10 185.70 52486.07 88888.00 2018-03-16 02:19:06.904 075 11517.13 185.69 52486.06 88888.00 2018-03-16 02:19:07.404 075 11517.14 185.70 52486.04 88888.00 2018-03-16 02:19:07.904 075 11517.14 185.68 52486.06 88888.00 2018-03-16 02:19:08.404 075 11517.15 185.72 52486.01 88888.00 2018-03-16 02:19:08.904 075 11517.14 185.73 52485.98 88888.00 2018-03-16 02:19:09.404 075 11517.06 185.76 52486.04 88888.00 2018-03-16 02:19:09.904 075 11517.00 185.78 52486.07 88888.00 2018-03-16 02:19:10.404 075 11516.96 185.80 52486.10 88888.00 2018-03-16 02:19:10.904 075 11516.97 185.84 52486.08 88888.00 2018-03-16 02:19:11.404 075 11517.00 185.79 52486.09 88888.00 2018-03-16 02:19:11.904 075 11517.00 185.78 52486.06 88888.00 2018-03-16 02:19:12.404 075 11517.03 185.78 52486.02 88888.00 2018-03-16 02:19:13.404 075 11516.99 185.79 52486.06 88888.00 2018-03-16 02:19:13.904 075 11516.95 185.88 52486.06 88888.00 2018-03-16 02:19:14.404 075 11516.95 185.86 52486.07 88888.00 2018-03-16 02:19:14.904 075 11516.97 185.83 52486.05 88888.00 2018-03-16 02:19:15.404 075 11516.95 185.80 52486.02 88888.00 2018-03-16 02:19:15.904 075 11516.91 185.77 52486.05 88888.00 2018-03-16 02:19:16.404 075 11516.97 185.74 52486.01 88888.00 2018-03-16 02:19:16.904 075 11516.98 185.81 52486.02 88888.00 2018-03-16 02:19:17.404 075 11516.94 185.80 52486.05 88888.00 2018-03-16 02:19:17.904 075 11516.91 185.86 52486.07 88888.00 2018-03-16 02:19:18.404 075 11516.90 185.80 52486.08 88888.00 2018-03-16 02:19:18.904 075 11516.97 185.71 52486.07 88888.00 2018-03-16 02:19:19.404 075 11517.00 185.76 52486.10 88888.00 2018-03-16 02:19:19.904 075 11516.99 185.81 52486.09 88888.00 2018-03-16 02:19:20.404 075 11516.96 185.82 52486.07 88888.00 2018-03-16 02:19:20.904 075 11516.92 185.82 52486.07 88888.00 2018-03-16 02:19:21.404 075 11516.86 185.87 52486.10 88888.00 2018-03-16 02:19:21.904 075 11516.86 185.90 52486.09 88888.00 2018-03-16 02:19:22.404 075 11516.81 185.97 52486.04 88888.00 2018-03-16 02:19:23.404 075 11516.80 185.92 52486.13 88888.00 2018-03-16 02:19:23.904 075 11516.87 185.93 52486.15 88888.00 2018-03-16 02:19:24.404 075 11516.86 185.92 52486.14 88888.00 2018-03-16 02:19:24.904 075 11516.83 185.93 52486.13 88888.00 2018-03-16 02:19:25.404 075 11516.81 185.92 52486.14 88888.00 2018-03-16 02:19:25.904 075 11516.83 185.98 52486.14 88888.00 2018-03-16 02:19:26.404 075 11516.83 186.02 52486.13 88888.00 2018-03-16 02:19:26.904 075 11516.83 186.00 52486.14 88888.00 2018-03-16 02:19:27.404 075 11516.82 185.98 52486.18 88888.00 2018-03-16 02:19:27.904 075 11516.78 185.97 52486.16 88888.00 2018-03-16 02:19:28.404 075 11516.75 186.00 52486.13 88888.00 2018-03-16 02:19:28.904 075 11516.79 186.03 52486.13 88888.00 2018-03-16 02:19:29.404 075 11516.77 186.06 52486.13 88888.00 2018-03-16 02:19:29.904 075 11516.75 186.01 52486.13 88888.00 2018-03-16 02:19:30.404 075 11516.77 185.96 52486.17 88888.00 2018-03-16 02:19:30.904 075 11516.74 186.01 52486.20 88888.00 2018-03-16 02:19:31.404 075 11516.77 186.02 52486.17 88888.00 2018-03-16 02:19:31.904 075 11516.82 186.06 52486.13 88888.00 2018-03-16 02:19:32.404 075 11516.80 186.07 52486.11 88888.00 2018-03-16 02:19:32.904 075 11516.81 186.09 52486.13 88888.00 2018-03-16 02:19:33.404 075 11516.79 186.09 52486.14 88888.00 2018-03-16 02:19:33.904 075 11516.73 186.03 52486.11 88888.00 2018-03-16 02:19:34.404 075 11516.70 186.08 52486.13 88888.00 2018-03-16 02:19:34.904 075 11516.72 186.11 52486.18 88888.00 2018-03-16 02:19:35.404 075 11516.75 186.11 52486.19 88888.00 2018-03-16 02:19:35.904 075 11516.82 186.17 52486.18 88888.00 2018-03-16 02:19:36.404 075 11516.78 186.19 52486.19 88888.00 2018-03-16 02:19:36.904 075 11516.75 186.12 52486.15 88888.00 2018-03-16 02:19:37.404 075 11516.74 186.07 52486.13 88888.00 2018-03-16 02:19:37.904 075 11516.74 186.08 52486.18 88888.00 2018-03-16 02:19:38.404 075 11516.66 186.09 52486.20 88888.00 2018-03-16 02:19:38.904 075 11516.70 186.11 52486.15 88888.00 2018-03-16 02:19:39.404 075 11516.70 186.16 52486.17 88888.00 2018-03-16 02:19:39.904 075 11516.64 186.19 52486.23 88888.00 2018-03-16 02:19:40.404 075 11516.66 186.18 52486.25 88888.00 2018-03-16 02:19:40.904 075 11516.73 186.19 52486.23 88888.00 2018-03-16 02:19:41.404 075 11516.80 186.26 52486.23 88888.00 2018-03-16 02:19:41.904 075 11516.80 186.21 52486.19 88888.00 2018-03-16 02:19:42.404 075 11516.81 186.19 52486.16 88888.00 2018-03-16 02:19:42.904 075 11516.82 186.19 52486.14 88888.00 2018-03-16 02:19:43.404 075 11516.78 186.19 52486.16 88888.00 2018-03-16 02:19:43.904 075 11516.78 186.17 52486.15 88888.00 2018-03-16 02:19:44.404 075 11516.73 186.22 52486.18 88888.00 2018-03-16 02:19:44.904 075 11516.72 186.26 52486.19 88888.00 2018-03-16 02:19:45.404 075 11516.75 186.19 52486.16 88888.00 2018-03-16 02:19:45.904 075 11516.71 186.18 52486.18 88888.00 2018-03-16 02:19:46.404 075 11516.71 186.22 52486.20 88888.00 2018-03-16 02:19:46.904 075 11516.70 186.25 52486.16 88888.00 2018-03-16 02:19:47.404 075 11516.71 186.27 52486.11 88888.00 2018-03-16 02:19:47.904 075 11516.71 186.27 52486.10 88888.00 2018-03-16 02:19:48.404 075 11516.75 186.27 52486.10 88888.00 2018-03-16 02:19:48.904 075 11516.77 186.26 52486.13 88888.00 2018-03-16 02:19:49.404 075 11516.72 186.24 52486.16 88888.00 2018-03-16 02:19:49.904 075 11516.71 186.26 52486.17 88888.00 2018-03-16 02:19:50.404 075 11516.71 186.25 52486.11 88888.00 2018-03-16 02:19:50.904 075 11516.77 186.26 52486.09 88888.00 2018-03-16 02:19:51.404 075 11516.78 186.25 52486.08 88888.00 2018-03-16 02:19:51.904 075 11516.78 186.28 52486.11 88888.00 2018-03-16 02:19:52.404 075 11516.78 186.29 52486.11 88888.00 2018-03-16 02:19:52.904 075 11516.78 186.27 52486.10 88888.00 2018-03-16 02:19:53.404 075 11516.79 186.28 52486.09 88888.00 2018-03-16 02:19:53.904 075 11516.83 186.29 52486.15 88888.00 2018-03-16 02:19:54.404 075 11516.85 186.26 52486.18 88888.00 2018-03-16 02:19:54.904 075 11516.86 186.22 52486.16 88888.00 2018-03-16 02:19:55.404 075 11516.86 186.24 52486.17 88888.00 2018-03-16 02:19:55.904 075 11516.82 186.20 52486.19 88888.00 2018-03-16 02:19:56.404 075 11516.91 186.19 52486.16 88888.00 2018-03-16 02:19:56.904 075 11516.90 186.19 52486.11 88888.00 2018-03-16 02:19:57.404 075 11516.88 186.20 52486.11 88888.00 2018-03-16 02:19:57.904 075 11516.89 186.22 52486.14 88888.00 2018-03-16 02:19:58.404 075 11516.89 186.24 52486.10 88888.00 2018-03-16 02:19:58.904 075 11516.89 186.26 52486.07 88888.00 2018-03-16 02:19:59.404 075 11516.85 186.25 52486.04 88888.00 2018-03-16 02:19:59.904 075 11516.87 186.28 52486.01 88888.00 2018-03-16 02:20:00.404 075 11516.92 186.26 52486.05 88888.00 2018-03-16 02:20:00.904 075 11516.85 186.25 52486.07 88888.00 2018-03-16 02:20:01.404 075 11516.85 186.27 52486.06 88888.00 2018-03-16 02:20:01.904 075 11516.88 186.27 52486.08 88888.00 2018-03-16 02:20:02.404 075 11516.89 186.25 52486.11 88888.00 2018-03-16 02:20:02.904 075 11516.91 186.25 52486.14 88888.00 2018-03-16 02:20:03.404 075 11516.90 186.25 52486.10 88888.00 2018-03-16 02:20:03.904 075 11516.86 186.28 52486.11 88888.00 2018-03-16 02:20:04.404 075 11516.88 186.31 52486.10 88888.00 2018-03-16 02:20:04.904 075 11516.94 186.27 52486.09 88888.00 2018-03-16 02:20:05.404 075 11516.99 186.24 52486.10 88888.00 2018-03-16 02:20:05.904 075 11516.96 186.26 52486.15 88888.00 2018-03-16 02:20:06.404 075 11516.91 186.22 52486.14 88888.00 2018-03-16 02:20:06.904 075 11516.91 186.25 52486.13 88888.00 2018-03-16 02:20:07.404 075 11516.89 186.24 52486.14 88888.00 2018-03-16 02:20:07.904 075 11516.87 186.26 52486.15 88888.00 2018-03-16 02:20:08.404 075 11516.90 186.24 52486.16 88888.00 2018-03-16 02:20:08.904 075 11516.86 186.28 52486.15 88888.00 2018-03-16 02:20:09.404 075 11516.86 186.26 52486.18 88888.00 2018-03-16 02:20:09.904 075 11516.91 186.26 52486.19 88888.00 2018-03-16 02:20:10.404 075 11516.88 186.28 52486.19 88888.00 2018-03-16 02:20:10.904 075 11516.85 186.27 52486.20 88888.00 2018-03-16 02:20:11.404 075 11516.89 186.27 52486.16 88888.00 2018-03-16 02:20:11.904 075 11516.97 186.27 52486.11 88888.00 2018-03-16 02:20:12.404 075 11516.92 186.25 52486.10 88888.00 2018-03-16 02:20:12.904 075 11516.94 186.20 52486.13 88888.00 2018-03-16 02:20:13.404 075 11516.92 186.20 52486.11 88888.00 2018-03-16 02:20:13.904 075 11516.90 186.21 52486.10 88888.00 2018-03-16 02:20:14.904 075 11516.94 186.25 52486.11 88888.00 2018-03-16 02:20:15.404 075 11516.92 186.17 52486.18 88888.00 2018-03-16 02:20:15.904 075 11516.92 186.17 52486.20 88888.00 2018-03-16 02:20:16.404 075 11516.92 186.11 52486.18 88888.00 2018-03-16 02:20:16.904 075 11516.91 186.13 52486.15 88888.00 2018-03-16 02:20:17.404 075 11516.98 186.20 52486.14 88888.00 2018-03-16 02:20:17.904 075 11517.05 186.17 52486.09 88888.00 2018-03-16 02:20:18.404 075 11517.04 186.16 52486.11 88888.00 2018-03-16 02:20:18.904 075 11516.97 186.18 52486.14 88888.00 2018-03-16 02:20:19.404 075 11516.98 186.15 52486.16 88888.00 2018-03-16 02:20:19.904 075 11517.03 186.15 52486.15 88888.00 2018-03-16 02:20:20.404 075 11517.01 186.12 52486.17 88888.00 2018-03-16 02:20:20.904 075 11516.97 186.13 52486.16 88888.00 2018-03-16 02:20:21.404 075 11516.97 186.11 52486.13 88888.00 2018-03-16 02:20:21.904 075 11516.96 186.09 52486.14 88888.00 2018-03-16 02:20:22.404 075 11516.95 186.11 52486.18 88888.00 2018-03-16 02:20:22.904 075 11516.98 186.11 52486.17 88888.00 2018-03-16 02:20:23.404 075 11516.98 186.11 52486.17 88888.00 2018-03-16 02:20:23.904 075 11516.97 186.13 52486.14 88888.00 2018-03-16 02:20:24.404 075 11516.94 186.12 52486.16 88888.00 2018-03-16 02:20:24.904 075 11516.99 186.11 52486.19 88888.00 2018-03-16 02:20:25.404 075 11517.01 186.11 52486.16 88888.00 2018-03-16 02:20:25.904 075 11516.95 186.13 52486.20 88888.00 2018-03-16 02:20:26.404 075 11516.97 186.13 52486.20 88888.00 2018-03-16 02:20:26.904 075 11516.99 186.16 52486.20 88888.00 2018-03-16 02:20:27.404 075 11517.00 186.13 52486.16 88888.00 2018-03-16 02:20:27.904 075 11517.00 186.11 52486.11 88888.00 2018-03-16 02:20:28.404 075 11517.03 186.15 52486.14 88888.00 2018-03-16 02:20:28.904 075 11517.01 186.13 52486.17 88888.00 2018-03-16 02:20:29.404 075 11516.96 186.15 52486.16 88888.00 2018-03-16 02:20:29.904 075 11516.95 186.16 52486.13 88888.00 2018-03-16 02:20:30.404 075 11516.98 186.16 52486.15 88888.00 2018-03-16 02:20:30.904 075 11516.96 186.13 52486.15 88888.00 2018-03-16 02:20:31.404 075 11516.92 186.11 52486.17 88888.00 2018-03-16 02:20:31.904 075 11516.95 186.09 52486.14 88888.00 2018-03-16 02:20:32.404 075 11516.99 186.08 52486.14 88888.00 2018-03-16 02:20:32.904 075 11517.00 186.05 52486.13 88888.00 2018-03-16 02:20:33.404 075 11517.03 186.06 52486.11 88888.00 2018-03-16 02:20:33.904 075 11516.98 186.11 52486.17 88888.00 2018-03-16 02:20:34.904 075 11516.85 186.18 52486.25 88888.00 2018-03-16 02:20:35.404 075 11516.88 186.18 52486.26 88888.00 2018-03-16 02:20:35.904 075 11516.90 186.22 52486.23 88888.00 2018-03-16 02:20:36.404 075 11516.89 186.21 52486.25 88888.00 2018-03-16 02:20:36.904 075 11516.94 186.18 52486.25 88888.00 2018-03-16 02:20:37.404 075 11516.99 186.17 52486.24 88888.00 2018-03-16 02:20:37.904 075 11517.04 186.19 52486.20 88888.00 2018-03-16 02:20:38.404 075 11517.03 186.18 52486.22 88888.00 2018-03-16 02:20:38.904 075 11517.00 186.15 52486.24 88888.00 2018-03-16 02:20:39.404 075 11516.98 186.13 52486.23 88888.00 2018-03-16 02:20:39.904 075 11516.98 186.17 52486.25 88888.00 2018-03-16 02:20:40.404 075 11516.98 186.19 52486.24 88888.00 2018-03-16 02:20:40.904 075 11516.97 186.15 52486.22 88888.00 2018-03-16 02:20:41.404 075 11516.97 186.19 52486.22 88888.00 2018-03-16 02:20:41.904 075 11516.97 186.22 52486.24 88888.00 2018-03-16 02:20:42.904 075 11516.99 186.28 52486.27 88888.00 2018-03-16 02:20:43.404 075 11516.90 186.27 52486.26 88888.00 2018-03-16 02:20:43.904 075 11516.83 186.30 52486.25 88888.00 2018-03-16 02:20:44.904 075 11516.98 186.27 52486.22 88888.00 2018-03-16 02:20:45.404 075 11516.94 186.30 52486.25 88888.00 2018-03-16 02:20:45.904 075 11516.83 186.34 52486.28 88888.00 2018-03-16 02:20:46.404 075 11516.83 186.36 52486.28 88888.00 2018-03-16 02:20:46.904 075 11516.82 186.32 52486.29 88888.00 2018-03-16 02:20:47.404 075 11516.80 186.31 52486.35 88888.00 2018-03-16 02:20:47.904 075 11516.80 186.38 52486.34 88888.00 2018-03-16 02:20:48.404 075 11516.89 186.39 52486.31 88888.00 2018-03-16 02:20:48.904 075 11516.91 186.40 52486.33 88888.00 2018-03-16 02:20:49.404 075 11516.80 186.41 52486.40 88888.00 2018-03-16 02:20:49.904 075 11516.70 186.41 52486.41 88888.00 2018-03-16 02:20:50.404 075 11516.70 186.48 52486.41 88888.00 2018-03-16 02:20:50.904 075 11516.73 186.47 52486.42 88888.00 2018-03-16 02:20:51.404 075 11516.71 186.44 52486.40 88888.00 2018-03-16 02:20:51.904 075 11516.71 186.46 52486.39 88888.00 2018-03-16 02:20:52.904 075 11516.69 186.41 52486.35 88888.00 2018-03-16 02:20:53.404 075 11516.75 186.40 52486.36 88888.00 2018-03-16 02:20:53.904 075 11516.79 186.41 52486.36 88888.00 2018-03-16 02:20:54.404 075 11516.77 186.45 52486.34 88888.00 2018-03-16 02:20:54.904 075 11516.75 186.47 52486.33 88888.00 2018-03-16 02:20:55.404 075 11516.80 186.48 52486.32 88888.00 2018-03-16 02:20:55.904 075 11516.81 186.48 52486.31 88888.00 2018-03-16 02:20:56.404 075 11516.81 186.49 52486.28 88888.00 2018-03-16 02:20:56.904 075 11516.86 186.44 52486.27 88888.00 2018-03-16 02:20:57.404 075 11516.85 186.42 52486.28 88888.00 2018-03-16 02:20:57.904 075 11516.83 186.42 52486.31 88888.00 2018-03-16 02:20:58.404 075 11516.80 186.46 52486.32 88888.00 2018-03-16 02:20:58.904 075 11516.78 186.41 52486.31 88888.00 2018-03-16 02:20:59.404 075 11516.75 186.45 52486.32 88888.00 2018-03-16 02:20:59.904 075 11516.75 186.46 52486.34 88888.00 2018-03-16 02:21:00.404 075 11516.83 186.51 52486.34 88888.00 2018-03-16 02:21:00.904 075 11516.82 186.55 52486.34 88888.00 2018-03-16 02:21:01.404 075 11516.80 186.54 52486.36 88888.00 2018-03-16 02:21:01.904 075 11516.81 186.53 52486.41 88888.00 2018-03-16 02:21:02.904 075 11516.85 186.57 52486.34 88888.00 2018-03-16 02:21:03.404 075 11516.94 186.58 52486.32 88888.00 2018-03-16 02:21:03.904 075 11516.90 186.57 52486.33 88888.00 2018-03-16 02:21:04.904 075 11516.90 186.67 52486.33 88888.00 2018-03-16 02:21:05.404 075 11516.94 186.64 52486.36 88888.00 2018-03-16 02:21:05.904 075 11516.96 186.61 52486.34 88888.00 2018-03-16 02:21:06.404 075 11516.99 186.64 52486.32 88888.00 2018-03-16 02:21:06.904 075 11516.98 186.58 52486.34 88888.00 2018-03-16 02:21:07.404 075 11517.01 186.59 52486.31 88888.00 2018-03-16 02:21:07.904 075 11517.03 186.60 52486.29 88888.00 2018-03-16 02:21:08.404 075 11517.01 186.58 52486.26 88888.00 2018-03-16 02:21:08.904 075 11517.00 186.60 52486.29 88888.00 2018-03-16 02:21:09.404 075 11517.09 186.57 52486.27 88888.00 2018-03-16 02:21:09.904 075 11517.09 186.57 52486.31 88888.00 2018-03-16 02:21:10.404 075 11517.05 186.58 52486.34 88888.00 2018-03-16 02:21:10.904 075 11517.03 186.60 52486.36 88888.00 2018-03-16 02:21:11.404 075 11517.08 186.60 52486.35 88888.00 2018-03-16 02:21:11.904 075 11517.05 186.63 52486.39 88888.00 2018-03-16 02:21:12.404 075 11517.05 186.61 52486.35 88888.00 2018-03-16 02:21:12.904 075 11517.10 186.63 52486.34 88888.00 2018-03-16 02:21:13.404 075 11517.12 186.65 52486.34 88888.00 2018-03-16 02:21:13.904 075 11517.15 186.65 52486.39 88888.00 2018-03-16 02:21:14.404 075 11517.18 186.70 52486.35 88888.00 2018-03-16 02:21:14.904 075 11517.13 186.76 52486.31 88888.00 2018-03-16 02:21:15.404 075 11517.12 186.73 52486.33 88888.00 2018-03-16 02:21:15.904 075 11517.13 186.68 52486.36 88888.00 2018-03-16 02:21:16.404 075 11517.10 186.65 52486.33 88888.00 2018-03-16 02:21:16.904 075 11517.10 186.63 52486.34 88888.00 2018-03-16 02:21:17.404 075 11517.10 186.59 52486.34 88888.00 2018-03-16 02:21:17.904 075 11517.13 186.61 52486.36 88888.00 2018-03-16 02:21:18.404 075 11517.16 186.60 52486.41 88888.00 2018-03-16 02:21:18.904 075 11517.15 186.63 52486.41 88888.00 2018-03-16 02:21:19.404 075 11517.17 186.65 52486.42 88888.00 2018-03-16 02:21:19.904 075 11517.14 186.61 52486.40 88888.00 2018-03-16 02:21:20.404 075 11517.17 186.59 52486.40 88888.00 2018-03-16 02:21:20.904 075 11517.17 186.58 52486.42 88888.00 2018-03-16 02:21:21.404 075 11517.21 186.59 52486.41 88888.00 2018-03-16 02:21:21.904 075 11517.21 186.64 52486.43 88888.00 2018-03-16 02:21:22.404 075 11517.24 186.61 52486.45 88888.00 2018-03-16 02:21:22.904 075 11517.24 186.64 52486.41 88888.00 2018-03-16 02:21:23.404 075 11517.29 186.63 52486.37 88888.00 2018-03-16 02:21:23.904 075 11517.32 186.64 52486.37 88888.00 2018-03-16 02:21:24.904 075 11517.30 186.69 52486.32 88888.00 2018-03-16 02:21:25.404 075 11517.26 186.64 52486.32 88888.00 2018-03-16 02:21:25.904 075 11517.26 186.65 52486.31 88888.00 2018-03-16 02:21:26.404 075 11517.30 186.60 52486.31 88888.00 2018-03-16 02:21:26.904 075 11517.24 186.64 52486.34 88888.00 2018-03-16 02:21:27.404 075 11517.26 186.66 52486.35 88888.00 2018-03-16 02:21:27.904 075 11517.24 186.68 52486.39 88888.00 2018-03-16 02:21:28.404 075 11517.20 186.67 52486.40 88888.00 2018-03-16 02:21:28.904 075 11517.18 186.71 52486.46 88888.00 2018-03-16 02:21:29.404 075 11517.23 186.77 52486.45 88888.00 2018-03-16 02:21:29.904 075 11517.24 186.79 52486.46 88888.00 2018-03-16 02:21:30.404 075 11517.20 186.77 52486.50 88888.00 2018-03-16 02:21:30.904 075 11517.14 186.75 52486.50 88888.00 2018-03-16 02:21:31.404 075 11517.16 186.74 52486.43 88888.00 2018-03-16 02:21:31.904 075 11517.23 186.69 52486.42 88888.00 2018-03-16 02:21:32.404 075 11517.27 186.65 52486.41 88888.00 2018-03-16 02:21:32.904 075 11517.30 186.68 52486.39 88888.00 2018-03-16 02:21:33.404 075 11517.27 186.69 52486.34 88888.00 2018-03-16 02:21:33.904 075 11517.25 186.68 52486.40 88888.00 2018-03-16 02:21:34.404 075 11517.25 186.69 52486.44 88888.00 2018-03-16 02:21:34.904 075 11517.24 186.67 52486.48 88888.00 2018-03-16 02:21:35.404 075 11517.23 186.65 52486.44 88888.00 2018-03-16 02:21:35.904 075 11517.22 186.67 52486.45 88888.00 2018-03-16 02:21:36.404 075 11517.21 186.63 52486.49 88888.00 2018-03-16 02:21:36.904 075 11517.21 186.64 52486.43 88888.00 2018-03-16 02:21:37.404 075 11517.22 186.65 52486.40 88888.00 2018-03-16 02:21:37.904 075 11517.23 186.67 52486.41 88888.00 2018-03-16 02:21:38.404 075 11517.26 186.71 52486.40 88888.00 2018-03-16 02:21:38.904 075 11517.30 186.71 52486.37 88888.00 2018-03-16 02:21:39.404 075 11517.30 186.67 52486.39 88888.00 2018-03-16 02:21:39.904 075 11517.26 186.66 52486.41 88888.00 2018-03-16 02:21:40.404 075 11517.22 186.67 52486.42 88888.00 2018-03-16 02:21:40.904 075 11517.22 186.65 52486.40 88888.00 2018-03-16 02:21:41.404 075 11517.24 186.60 52486.40 88888.00 2018-03-16 02:21:41.904 075 11517.31 186.63 52486.37 88888.00 2018-03-16 02:21:42.404 075 11517.34 186.61 52486.33 88888.00 2018-03-16 02:21:42.904 075 11517.30 186.55 52486.37 88888.00 2018-03-16 02:21:43.404 075 11517.31 186.59 52486.36 88888.00 2018-03-16 02:21:43.904 075 11517.35 186.61 52486.39 88888.00 2018-03-16 02:21:44.404 075 11517.22 186.66 52486.45 88888.00 2018-03-16 02:21:44.904 075 11517.21 186.68 52486.43 88888.00 2018-03-16 02:21:45.404 075 11517.23 186.64 52486.41 88888.00 2018-03-16 02:21:45.904 075 11517.23 186.66 52486.42 88888.00 2018-03-16 02:21:46.404 075 11517.26 186.69 52486.43 88888.00 2018-03-16 02:21:46.904 075 11517.22 186.66 52486.44 88888.00 2018-03-16 02:21:47.404 075 11517.24 186.66 52486.42 88888.00 2018-03-16 02:21:47.904 075 11517.27 186.61 52486.44 88888.00 2018-03-16 02:21:48.404 075 11517.25 186.58 52486.44 88888.00 2018-03-16 02:21:48.904 075 11517.23 186.64 52486.43 88888.00 2018-03-16 02:21:49.404 075 11517.24 186.65 52486.46 88888.00 2018-03-16 02:21:49.904 075 11517.25 186.65 52486.43 88888.00 2018-03-16 02:21:50.404 075 11517.24 186.71 52486.44 88888.00 2018-03-16 02:21:50.904 075 11517.29 186.61 52486.40 88888.00 2018-03-16 02:21:51.404 075 11517.29 186.60 52486.36 88888.00 2018-03-16 02:21:51.904 075 11517.24 186.67 52486.41 88888.00 2018-03-16 02:21:52.404 075 11517.25 186.67 52486.43 88888.00 2018-03-16 02:21:52.904 075 11517.30 186.64 52486.43 88888.00 2018-03-16 02:21:53.404 075 11517.30 186.64 52486.43 88888.00 2018-03-16 02:21:53.904 075 11517.32 186.61 52486.44 88888.00 2018-03-16 02:21:54.404 075 11517.32 186.67 52486.41 88888.00 2018-03-16 02:21:54.905 075 11517.27 186.61 52486.40 88888.00 2018-03-16 02:21:55.405 075 11517.24 186.60 52486.43 88888.00 2018-03-16 02:21:55.905 075 11517.20 186.64 52486.45 88888.00 2018-03-16 02:21:56.405 075 11517.16 186.60 52486.48 88888.00 2018-03-16 02:21:56.905 075 11517.15 186.63 52486.45 88888.00 2018-03-16 02:21:57.405 075 11517.17 186.59 52486.44 88888.00 2018-03-16 02:21:57.905 075 11517.15 186.58 52486.49 88888.00 2018-03-16 02:21:58.405 075 11517.07 186.64 52486.52 88888.00 2018-03-16 02:21:58.905 075 11517.05 186.65 52486.49 88888.00 2018-03-16 02:21:59.405 075 11517.05 186.63 52486.46 88888.00 2018-03-16 02:21:59.905 075 11517.07 186.59 52486.49 88888.00 2018-03-16 02:22:00.405 075 11517.13 186.58 52486.46 88888.00 2018-03-16 02:22:00.905 075 11517.15 186.58 52486.44 88888.00 2018-03-16 02:22:01.405 075 11517.13 186.64 52486.49 88888.00 2018-03-16 02:22:01.905 075 11517.09 186.61 52486.54 88888.00 2018-03-16 02:22:02.405 075 11517.12 186.61 52486.57 88888.00 2018-03-16 02:22:02.905 075 11517.12 186.60 52486.51 88888.00 2018-03-16 02:22:03.405 075 11517.04 186.64 52486.55 88888.00 2018-03-16 02:22:03.905 075 11516.99 186.60 52486.54 88888.00 2018-03-16 02:22:04.405 075 11517.01 186.59 52486.54 88888.00 2018-03-16 02:22:04.905 075 11516.98 186.61 52486.55 88888.00 2018-03-16 02:22:05.405 075 11516.98 186.58 52486.53 88888.00 2018-03-16 02:22:06.405 075 11516.99 186.61 52486.50 88888.00 2018-03-16 02:22:06.905 075 11516.99 186.61 52486.45 88888.00 2018-03-16 02:22:07.405 075 11517.04 186.66 52486.45 88888.00 2018-03-16 02:22:07.905 075 11516.98 186.64 52486.50 88888.00 2018-03-16 02:22:08.405 075 11516.98 186.64 52486.53 88888.00 2018-03-16 02:22:08.905 075 11516.96 186.60 52486.53 88888.00 2018-03-16 02:22:09.405 075 11516.95 186.60 52486.57 88888.00 2018-03-16 02:22:09.905 075 11516.97 186.67 52486.55 88888.00 2018-03-16 02:22:10.405 075 11516.94 186.67 52486.54 88888.00 2018-03-16 02:22:10.905 075 11516.89 186.67 52486.51 88888.00 2018-03-16 02:22:11.405 075 11516.88 186.65 52486.53 88888.00 2018-03-16 02:22:11.905 075 11516.88 186.68 52486.58 88888.00 2018-03-16 02:22:12.405 075 11516.89 186.67 52486.55 88888.00 2018-03-16 02:22:12.905 075 11516.94 186.67 52486.55 88888.00 2018-03-16 02:22:13.405 075 11516.95 186.70 52486.55 88888.00 2018-03-16 02:22:13.905 075 11516.91 186.75 52486.60 88888.00 2018-03-16 02:22:14.405 075 11516.82 186.75 52486.60 88888.00 2018-03-16 02:22:14.905 075 11516.73 186.70 52486.63 88888.00 2018-03-16 02:22:15.405 075 11516.74 186.69 52486.60 88888.00 2018-03-16 02:22:16.405 075 11516.77 186.69 52486.61 88888.00 2018-03-16 02:22:16.905 075 11516.78 186.69 52486.60 88888.00 2018-03-16 02:22:17.405 075 11516.73 186.73 52486.61 88888.00 2018-03-16 02:22:17.905 075 11516.72 186.71 52486.63 88888.00 2018-03-16 02:22:18.405 075 11516.69 186.71 52486.63 88888.00 2018-03-16 02:22:18.905 075 11516.65 186.75 52486.62 88888.00 2018-03-16 02:22:19.405 075 11516.62 186.74 52486.66 88888.00 2018-03-16 02:22:19.905 075 11516.62 186.71 52486.67 88888.00 2018-03-16 02:22:20.405 075 11516.66 186.71 52486.63 88888.00 2018-03-16 02:22:20.905 075 11516.71 186.75 52486.64 88888.00 2018-03-16 02:22:21.405 075 11516.73 186.75 52486.66 88888.00 2018-03-16 02:22:21.905 075 11516.71 186.70 52486.67 88888.00 2018-03-16 02:22:22.405 075 11516.73 186.71 52486.61 88888.00 2018-03-16 02:22:22.905 075 11516.73 186.73 52486.61 88888.00 2018-03-16 02:22:23.405 075 11516.71 186.74 52486.62 88888.00 2018-03-16 02:22:23.905 075 11516.72 186.74 52486.63 88888.00 2018-03-16 02:22:24.405 075 11516.70 186.73 52486.63 88888.00 2018-03-16 02:22:24.905 075 11516.64 186.78 52486.63 88888.00 2018-03-16 02:22:25.405 075 11516.62 186.76 52486.62 88888.00 2018-03-16 02:22:25.905 075 11516.61 186.81 52486.66 88888.00 2018-03-16 02:22:26.405 075 11516.61 186.86 52486.67 88888.00 2018-03-16 02:22:26.905 075 11516.63 186.87 52486.63 88888.00 2018-03-16 02:22:27.405 075 11516.62 186.79 52486.64 88888.00 2018-03-16 02:22:27.905 075 11516.62 186.84 52486.67 88888.00 2018-03-16 02:22:28.405 075 11516.62 186.86 52486.67 88888.00 2018-03-16 02:22:28.905 075 11516.57 186.88 52486.66 88888.00 2018-03-16 02:22:29.405 075 11516.65 186.93 52486.66 88888.00 2018-03-16 02:22:29.905 075 11516.65 186.92 52486.66 88888.00 2018-03-16 02:22:30.405 075 11516.63 186.93 52486.70 88888.00 2018-03-16 02:22:30.905 075 11516.57 186.90 52486.69 88888.00 2018-03-16 02:22:31.405 075 11516.59 186.93 52486.67 88888.00 2018-03-16 02:22:31.905 075 11516.62 186.92 52486.63 88888.00 2018-03-16 02:22:32.405 075 11516.63 186.90 52486.66 88888.00 2018-03-16 02:22:32.905 075 11516.61 186.88 52486.67 88888.00 2018-03-16 02:22:33.405 075 11516.55 186.83 52486.64 88888.00 2018-03-16 02:22:33.905 075 11516.57 186.85 52486.64 88888.00 2018-03-16 02:22:34.405 075 11516.65 186.85 52486.61 88888.00 2018-03-16 02:22:34.905 075 11516.64 186.85 52486.60 88888.00 2018-03-16 02:22:35.405 075 11516.64 186.84 52486.61 88888.00 2018-03-16 02:22:36.405 075 11516.56 186.87 52486.62 88888.00 2018-03-16 02:22:36.905 075 11516.60 186.86 52486.62 88888.00 2018-03-16 02:22:37.405 075 11516.61 186.81 52486.59 88888.00 2018-03-16 02:22:37.905 075 11516.63 186.80 52486.60 88888.00 2018-03-16 02:22:38.405 075 11516.61 186.83 52486.59 88888.00 2018-03-16 02:22:38.905 075 11516.55 186.80 52486.53 88888.00 2018-03-16 02:22:39.405 075 11516.54 186.83 52486.58 88888.00 2018-03-16 02:22:39.905 075 11516.56 186.80 52486.58 88888.00 2018-03-16 02:22:40.405 075 11516.61 186.78 52486.57 88888.00 2018-03-16 02:22:40.905 075 11516.62 186.78 52486.58 88888.00 2018-03-16 02:22:41.405 075 11516.60 186.78 52486.59 88888.00 2018-03-16 02:22:41.905 075 11516.64 186.79 52486.54 88888.00 2018-03-16 02:22:42.405 075 11516.63 186.73 52486.54 88888.00 2018-03-16 02:22:42.905 075 11516.56 186.75 52486.58 88888.00 2018-03-16 02:22:43.405 075 11516.54 186.78 52486.61 88888.00 2018-03-16 02:22:43.905 075 11516.57 186.81 52486.61 88888.00 2018-03-16 02:22:44.405 075 11516.60 186.83 52486.60 88888.00 2018-03-16 02:22:44.905 075 11516.52 186.86 52486.63 88888.00 2018-03-16 02:22:45.405 075 11516.54 186.83 52486.63 88888.00 2018-03-16 02:22:45.905 075 11516.57 186.83 52486.64 88888.00 2018-03-16 02:22:46.405 075 11516.57 186.87 52486.61 88888.00 2018-03-16 02:22:46.905 075 11516.57 186.85 52486.60 88888.00 2018-03-16 02:22:47.405 075 11516.56 186.81 52486.61 88888.00 2018-03-16 02:22:47.905 075 11516.62 186.78 52486.57 88888.00 2018-03-16 02:22:48.405 075 11516.62 186.83 52486.58 88888.00 2018-03-16 02:22:48.905 075 11516.60 186.87 52486.60 88888.00 2018-03-16 02:22:49.405 075 11516.65 186.90 52486.57 88888.00 2018-03-16 02:22:49.905 075 11516.68 186.94 52486.59 88888.00 2018-03-16 02:22:50.405 075 11516.69 186.88 52486.57 88888.00 2018-03-16 02:22:50.905 075 11516.71 186.87 52486.58 88888.00 2018-03-16 02:22:51.405 075 11516.66 186.86 52486.60 88888.00 2018-03-16 02:22:51.905 075 11516.57 186.84 52486.64 88888.00 2018-03-16 02:22:52.405 075 11516.62 186.86 52486.62 88888.00 2018-03-16 02:22:52.905 075 11516.61 186.86 52486.60 88888.00 2018-03-16 02:22:53.405 075 11516.64 186.86 52486.60 88888.00 2018-03-16 02:22:53.905 075 11516.62 186.86 52486.57 88888.00 2018-03-16 02:22:54.405 075 11516.57 186.86 52486.57 88888.00 2018-03-16 02:22:54.905 075 11516.54 186.85 52486.59 88888.00 2018-03-16 02:22:55.405 075 11516.51 186.85 52486.59 88888.00 2018-03-16 02:22:55.905 075 11516.52 186.86 52486.60 88888.00 2018-03-16 02:22:56.405 075 11516.52 186.83 52486.63 88888.00 2018-03-16 02:22:56.905 075 11516.50 186.80 52486.62 88888.00 2018-03-16 02:22:57.405 075 11516.52 186.87 52486.60 88888.00 2018-03-16 02:22:57.905 075 11516.56 186.89 52486.60 88888.00 2018-03-16 02:22:58.405 075 11516.60 186.87 52486.61 88888.00 2018-03-16 02:22:58.905 075 11516.57 186.86 52486.63 88888.00 2018-03-16 02:22:59.405 075 11516.61 186.83 52486.63 88888.00 2018-03-16 02:22:59.905 075 11516.59 186.86 52486.67 88888.00 2018-03-16 02:23:00.405 075 11516.61 186.92 52486.64 88888.00 2018-03-16 02:23:00.905 075 11516.62 186.86 52486.64 88888.00 2018-03-16 02:23:01.405 075 11516.53 186.92 52486.67 88888.00 2018-03-16 02:23:01.905 075 11516.57 186.90 52486.69 88888.00 2018-03-16 02:23:02.405 075 11516.60 186.89 52486.67 88888.00 2018-03-16 02:23:02.905 075 11516.59 186.86 52486.63 88888.00 2018-03-16 02:23:03.405 075 11516.59 186.84 52486.64 88888.00 2018-03-16 02:23:03.905 075 11516.57 186.84 52486.67 88888.00 2018-03-16 02:23:04.405 075 11516.57 186.78 52486.66 88888.00 2018-03-16 02:23:04.905 075 11516.62 186.83 52486.68 88888.00 2018-03-16 02:23:05.405 075 11516.64 186.84 52486.69 88888.00 2018-03-16 02:23:05.905 075 11516.60 186.83 52486.71 88888.00 2018-03-16 02:23:06.405 075 11516.52 186.85 52486.78 88888.00 2018-03-16 02:23:06.905 075 11516.52 186.86 52486.76 88888.00 2018-03-16 02:23:07.905 075 11516.52 186.81 52486.70 88888.00 2018-03-16 02:23:08.405 075 11516.55 186.81 52486.70 88888.00 2018-03-16 02:23:08.905 075 11516.56 186.85 52486.70 88888.00 2018-03-16 02:23:09.405 075 11516.57 186.90 52486.68 88888.00 2018-03-16 02:23:09.905 075 11516.59 186.88 52486.66 88888.00 2018-03-16 02:23:10.405 075 11516.57 186.80 52486.63 88888.00 2018-03-16 02:23:10.905 075 11516.55 186.83 52486.67 88888.00 2018-03-16 02:23:11.405 075 11516.54 186.80 52486.69 88888.00 2018-03-16 02:23:11.905 075 11516.50 186.81 52486.75 88888.00 2018-03-16 02:23:12.405 075 11516.48 186.87 52486.78 88888.00 2018-03-16 02:23:12.905 075 11516.57 186.86 52486.70 88888.00 2018-03-16 02:23:13.405 075 11516.55 186.83 52486.66 88888.00 2018-03-16 02:23:13.905 075 11516.52 186.80 52486.64 88888.00 2018-03-16 02:23:14.405 075 11516.56 186.80 52486.62 88888.00 2018-03-16 02:23:14.905 075 11516.57 186.84 52486.64 88888.00 2018-03-16 02:23:15.905 075 11516.56 186.87 52486.70 88888.00 2018-03-16 02:23:16.405 075 11516.47 186.86 52486.72 88888.00 2018-03-16 02:23:16.905 075 11516.43 186.86 52486.70 88888.00 2018-03-16 02:23:17.905 075 11516.51 186.81 52486.73 88888.00 2018-03-16 02:23:18.405 075 11516.53 186.75 52486.71 88888.00 2018-03-16 02:23:18.905 075 11516.48 186.77 52486.64 88888.00 2018-03-16 02:23:19.405 075 11516.42 186.84 52486.67 88888.00 2018-03-16 02:23:19.905 075 11516.39 186.81 52486.69 88888.00 2018-03-16 02:23:20.405 075 11516.45 186.79 52486.70 88888.00 2018-03-16 02:23:20.905 075 11516.46 186.80 52486.72 88888.00 2018-03-16 02:23:21.405 075 11516.45 186.80 52486.71 88888.00 2018-03-16 02:23:21.905 075 11516.40 186.83 52486.72 88888.00 2018-03-16 02:23:22.405 075 11516.37 186.81 52486.73 88888.00 2018-03-16 02:23:22.905 075 11516.36 186.80 52486.71 88888.00 2018-03-16 02:23:23.405 075 11516.42 186.77 52486.69 88888.00 2018-03-16 02:23:23.905 075 11516.40 186.78 52486.70 88888.00 2018-03-16 02:23:24.405 075 11516.39 186.81 52486.71 88888.00 2018-03-16 02:23:24.905 075 11516.42 186.81 52486.68 88888.00 2018-03-16 02:23:25.405 075 11516.46 186.83 52486.67 88888.00 2018-03-16 02:23:25.905 075 11516.45 186.79 52486.69 88888.00 2018-03-16 02:23:26.405 075 11516.45 186.71 52486.67 88888.00 2018-03-16 02:23:26.905 075 11516.45 186.71 52486.63 88888.00 2018-03-16 02:23:27.405 075 11516.46 186.71 52486.66 88888.00 2018-03-16 02:23:27.905 075 11516.47 186.73 52486.64 88888.00 2018-03-16 02:23:28.405 075 11516.44 186.73 52486.64 88888.00 2018-03-16 02:23:28.905 075 11516.38 186.75 52486.68 88888.00 2018-03-16 02:23:29.405 075 11516.27 186.78 52486.69 88888.00 2018-03-16 02:23:29.905 075 11516.27 186.81 52486.70 88888.00 2018-03-16 02:23:30.405 075 11516.35 186.81 52486.68 88888.00 2018-03-16 02:23:30.905 075 11516.37 186.74 52486.63 88888.00 2018-03-16 02:23:31.405 075 11516.34 186.69 52486.62 88888.00 2018-03-16 02:23:31.905 075 11516.31 186.75 52486.62 88888.00 2018-03-16 02:23:32.405 075 11516.29 186.74 52486.61 88888.00 2018-03-16 02:23:32.905 075 11516.33 186.73 52486.62 88888.00 2018-03-16 02:23:33.405 075 11516.31 186.75 52486.69 88888.00 2018-03-16 02:23:33.905 075 11516.27 186.71 52486.68 88888.00 2018-03-16 02:23:34.405 075 11516.26 186.70 52486.68 88888.00 2018-03-16 02:23:34.905 075 11516.21 186.74 52486.70 88888.00 2018-03-16 02:23:35.405 075 11516.22 186.79 52486.73 88888.00 2018-03-16 02:23:35.905 075 11516.21 186.74 52486.76 88888.00 2018-03-16 02:23:36.405 075 11516.20 186.70 52486.71 88888.00 2018-03-16 02:23:36.905 075 11516.21 186.79 52486.69 88888.00 2018-03-16 02:23:37.405 075 11516.21 186.81 52486.67 88888.00 2018-03-16 02:23:37.905 075 11516.21 186.77 52486.66 88888.00 2018-03-16 02:23:38.405 075 11516.21 186.73 52486.62 88888.00 2018-03-16 02:23:38.905 075 11516.21 186.77 52486.67 88888.00 2018-03-16 02:23:39.405 075 11516.18 186.77 52486.69 88888.00 2018-03-16 02:23:39.905 075 11516.20 186.78 52486.68 88888.00 2018-03-16 02:23:40.405 075 11516.21 186.80 52486.63 88888.00 2018-03-16 02:23:40.905 075 11516.13 186.78 52486.63 88888.00 2018-03-16 02:23:41.405 075 11516.12 186.76 52486.63 88888.00 2018-03-16 02:23:41.905 075 11516.10 186.77 52486.63 88888.00 2018-03-16 02:23:42.405 075 11516.12 186.79 52486.62 88888.00 2018-03-16 02:23:42.905 075 11516.10 186.81 52486.64 88888.00 2018-03-16 02:23:43.405 075 11516.06 186.85 52486.68 88888.00 2018-03-16 02:23:43.905 075 11516.12 186.85 52486.66 88888.00 2018-03-16 02:23:44.405 075 11516.15 186.79 52486.64 88888.00 2018-03-16 02:23:44.905 075 11516.13 186.76 52486.62 88888.00 2018-03-16 02:23:45.405 075 11516.15 186.79 52486.67 88888.00 2018-03-16 02:23:45.905 075 11516.11 186.78 52486.63 88888.00 2018-03-16 02:23:46.405 075 11516.10 186.73 52486.61 88888.00 2018-03-16 02:23:46.905 075 11516.09 186.74 52486.61 88888.00 2018-03-16 02:23:47.405 075 11516.10 186.78 52486.61 88888.00 2018-03-16 02:23:47.905 075 11516.09 186.78 52486.67 88888.00 2018-03-16 02:23:48.405 075 11516.11 186.73 52486.67 88888.00 2018-03-16 02:23:48.905 075 11516.06 186.76 52486.68 88888.00 2018-03-16 02:23:49.405 075 11516.02 186.76 52486.70 88888.00 2018-03-16 02:23:49.905 075 11516.03 186.75 52486.67 88888.00 2018-03-16 02:23:50.405 075 11516.08 186.76 52486.64 88888.00 2018-03-16 02:23:50.905 075 11516.03 186.79 52486.62 88888.00 2018-03-16 02:23:51.405 075 11516.08 186.78 52486.58 88888.00 2018-03-16 02:23:51.905 075 11516.03 186.80 52486.61 88888.00 2018-03-16 02:23:52.405 075 11515.92 186.81 52486.63 88888.00 2018-03-16 02:23:52.905 075 11515.91 186.84 52486.63 88888.00 2018-03-16 02:23:53.405 075 11515.98 186.81 52486.60 88888.00 2018-03-16 02:23:53.905 075 11515.98 186.79 52486.61 88888.00 2018-03-16 02:23:54.405 075 11515.92 186.78 52486.63 88888.00 2018-03-16 02:23:54.905 075 11515.86 186.78 52486.68 88888.00 2018-03-16 02:23:55.405 075 11515.90 186.78 52486.68 88888.00 2018-03-16 02:23:55.905 075 11515.92 186.78 52486.66 88888.00 2018-03-16 02:23:56.405 075 11515.90 186.80 52486.68 88888.00 2018-03-16 02:23:56.905 075 11515.87 186.79 52486.67 88888.00 2018-03-16 02:23:57.405 075 11515.89 186.77 52486.70 88888.00 2018-03-16 02:23:57.905 075 11515.92 186.80 52486.71 88888.00 2018-03-16 02:23:58.405 075 11515.90 186.74 52486.75 88888.00 2018-03-16 02:23:58.905 075 11515.83 186.71 52486.78 88888.00 2018-03-16 02:23:59.405 075 11515.83 186.68 52486.75 88888.00 2018-03-16 02:23:59.905 075 11515.89 186.68 52486.75 88888.00 2018-03-16 02:24:00.405 075 11515.85 186.73 52486.72 88888.00 2018-03-16 02:24:00.905 075 11515.82 186.79 52486.71 88888.00 2018-03-16 02:24:01.405 075 11515.78 186.78 52486.72 88888.00 2018-03-16 02:24:01.905 075 11515.77 186.84 52486.76 88888.00 2018-03-16 02:24:02.405 075 11515.78 186.84 52486.79 88888.00 2018-03-16 02:24:02.905 075 11515.76 186.79 52486.77 88888.00 2018-03-16 02:24:03.405 075 11515.66 186.80 52486.78 88888.00 2018-03-16 02:24:03.905 075 11515.57 186.84 52486.81 88888.00 2018-03-16 02:24:04.405 075 11515.64 186.78 52486.79 88888.00 2018-03-16 02:24:04.905 075 11515.66 186.74 52486.71 88888.00 2018-03-16 02:24:05.405 075 11515.72 186.71 52486.67 88888.00 2018-03-16 02:24:05.905 075 11515.73 186.68 52486.67 88888.00 2018-03-16 02:24:06.405 075 11515.71 186.73 52486.71 88888.00 2018-03-16 02:24:06.905 075 11515.68 186.73 52486.72 88888.00 2018-03-16 02:24:07.405 075 11515.67 186.78 52486.73 88888.00 2018-03-16 02:24:07.905 075 11515.73 186.81 52486.76 88888.00 2018-03-16 02:24:08.405 075 11515.68 186.83 52486.72 88888.00 2018-03-16 02:24:08.905 075 11515.61 186.83 52486.75 88888.00 2018-03-16 02:24:09.405 075 11515.64 186.77 52486.75 88888.00 2018-03-16 02:24:09.905 075 11515.72 186.75 52486.69 88888.00 2018-03-16 02:24:10.405 075 11515.67 186.75 52486.70 88888.00 2018-03-16 02:24:10.905 075 11515.64 186.75 52486.77 88888.00 2018-03-16 02:24:11.405 075 11515.58 186.75 52486.77 88888.00 2018-03-16 02:24:11.905 075 11515.64 186.73 52486.77 88888.00 2018-03-16 02:24:12.405 075 11515.68 186.69 52486.71 88888.00 2018-03-16 02:24:12.905 075 11515.63 186.66 52486.71 88888.00 2018-03-16 02:24:13.405 075 11515.61 186.69 52486.71 88888.00 2018-03-16 02:24:13.905 075 11515.66 186.73 52486.68 88888.00 2018-03-16 02:24:14.405 075 11515.65 186.74 52486.63 88888.00 2018-03-16 02:24:14.905 075 11515.68 186.75 52486.63 88888.00 2018-03-16 02:24:15.405 075 11515.64 186.70 52486.61 88888.00 2018-03-16 02:24:15.905 075 11515.61 186.73 52486.63 88888.00 2018-03-16 02:24:16.405 075 11515.65 186.66 52486.61 88888.00 2018-03-16 02:24:16.905 075 11515.76 186.71 52486.64 88888.00 2018-03-16 02:24:17.405 075 11515.74 186.70 52486.68 88888.00 2018-03-16 02:24:17.905 075 11515.68 186.69 52486.69 88888.00 2018-03-16 02:24:18.405 075 11515.64 186.73 52486.68 88888.00 2018-03-16 02:24:19.405 075 11515.59 186.65 52486.69 88888.00 2018-03-16 02:24:19.905 075 11515.61 186.67 52486.67 88888.00 2018-03-16 02:24:20.405 075 11515.64 186.70 52486.69 88888.00 2018-03-16 02:24:20.905 075 11515.68 186.75 52486.70 88888.00 2018-03-16 02:24:21.405 075 11515.66 186.73 52486.66 88888.00 2018-03-16 02:24:21.905 075 11515.61 186.70 52486.63 88888.00 2018-03-16 02:24:22.405 075 11515.61 186.67 52486.59 88888.00 2018-03-16 02:24:22.905 075 11515.64 186.67 52486.58 88888.00 2018-03-16 02:24:23.405 075 11515.67 186.64 52486.63 88888.00 2018-03-16 02:24:23.905 075 11515.64 186.64 52486.69 88888.00 2018-03-16 02:24:24.405 075 11515.63 186.64 52486.66 88888.00 2018-03-16 02:24:24.905 075 11515.61 186.66 52486.68 88888.00 2018-03-16 02:24:25.405 075 11515.60 186.70 52486.70 88888.00 2018-03-16 02:24:25.905 075 11515.65 186.68 52486.71 88888.00 2018-03-16 02:24:26.405 075 11515.69 186.64 52486.70 88888.00 2018-03-16 02:24:26.905 075 11515.69 186.67 52486.67 88888.00 2018-03-16 02:24:27.405 075 11515.71 186.66 52486.66 88888.00 2018-03-16 02:24:27.905 075 11515.64 186.60 52486.69 88888.00 2018-03-16 02:24:28.405 075 11515.58 186.57 52486.71 88888.00 2018-03-16 02:24:29.405 075 11515.54 186.68 52486.69 88888.00 2018-03-16 02:24:29.905 075 11515.56 186.67 52486.73 88888.00 2018-03-16 02:24:30.405 075 11515.60 186.67 52486.77 88888.00 2018-03-16 02:24:30.905 075 11515.55 186.66 52486.79 88888.00 2018-03-16 02:24:31.405 075 11515.52 186.70 52486.79 88888.00 2018-03-16 02:24:31.905 075 11515.58 186.74 52486.75 88888.00 2018-03-16 02:24:32.405 075 11515.60 186.64 52486.69 88888.00 2018-03-16 02:24:32.905 075 11515.56 186.60 52486.68 88888.00 2018-03-16 02:24:33.405 075 11515.54 186.64 52486.68 88888.00 2018-03-16 02:24:33.905 075 11515.56 186.59 52486.66 88888.00 2018-03-16 02:24:34.406 075 11515.57 186.59 52486.68 88888.00 2018-03-16 02:24:34.906 075 11515.57 186.59 52486.68 88888.00 2018-03-16 02:24:35.406 075 11515.57 186.64 52486.70 88888.00 2018-03-16 02:24:35.906 075 11515.56 186.68 52486.75 88888.00 2018-03-16 02:24:36.406 075 11515.61 186.69 52486.66 88888.00 2018-03-16 02:24:36.906 075 11515.61 186.66 52486.64 88888.00 2018-03-16 02:24:37.406 075 11515.61 186.65 52486.63 88888.00 2018-03-16 02:24:37.906 075 11515.56 186.64 52486.63 88888.00 2018-03-16 02:24:38.406 075 11515.50 186.61 52486.66 88888.00 2018-03-16 02:24:38.906 075 11515.48 186.66 52486.69 88888.00 2018-03-16 02:24:39.406 075 11515.46 186.65 52486.70 88888.00 2018-03-16 02:24:39.906 075 11515.49 186.67 52486.70 88888.00 2018-03-16 02:24:40.406 075 11515.48 186.61 52486.64 88888.00 2018-03-16 02:24:40.906 075 11515.52 186.64 52486.61 88888.00 2018-03-16 02:24:41.406 075 11515.50 186.63 52486.62 88888.00 2018-03-16 02:24:41.906 075 11515.46 186.64 52486.64 88888.00 2018-03-16 02:24:42.406 075 11515.54 186.58 52486.61 88888.00 2018-03-16 02:24:42.906 075 11515.54 186.57 52486.60 88888.00 2018-03-16 02:24:43.406 075 11515.49 186.60 52486.64 88888.00 2018-03-16 02:24:43.906 075 11515.48 186.64 52486.68 88888.00 2018-03-16 02:24:44.406 075 11515.47 186.59 52486.70 88888.00 2018-03-16 02:24:44.906 075 11515.49 186.61 52486.72 88888.00 2018-03-16 02:24:45.406 075 11515.47 186.56 52486.71 88888.00 2018-03-16 02:24:45.906 075 11515.47 186.57 52486.66 88888.00 2018-03-16 02:24:46.406 075 11515.43 186.58 52486.67 88888.00 2018-03-16 02:24:46.906 075 11515.41 186.56 52486.68 88888.00 2018-03-16 02:24:47.406 075 11515.40 186.61 52486.70 88888.00 2018-03-16 02:24:47.906 075 11515.38 186.64 52486.73 88888.00 2018-03-16 02:24:48.406 075 11515.34 186.60 52486.75 88888.00 2018-03-16 02:24:49.406 075 11515.27 186.60 52486.72 88888.00 2018-03-16 02:24:49.906 075 11515.25 186.59 52486.72 88888.00 2018-03-16 02:24:50.406 075 11515.30 186.56 52486.75 88888.00 2018-03-16 02:24:50.906 075 11515.30 186.55 52486.77 88888.00 2018-03-16 02:24:51.406 075 11515.32 186.56 52486.76 88888.00 2018-03-16 02:24:51.906 075 11515.28 186.58 52486.72 88888.00 2018-03-16 02:24:52.406 075 11515.28 186.59 52486.76 88888.00 2018-03-16 02:24:52.906 075 11515.28 186.59 52486.80 88888.00 2018-03-16 02:24:53.406 075 11515.22 186.55 52486.77 88888.00 2018-03-16 02:24:53.906 075 11515.24 186.58 52486.77 88888.00 2018-03-16 02:24:54.406 075 11515.23 186.58 52486.79 88888.00 2018-03-16 02:24:54.906 075 11515.25 186.58 52486.78 88888.00 2018-03-16 02:24:55.406 075 11515.29 186.57 52486.76 88888.00 2018-03-16 02:24:55.906 075 11515.30 186.49 52486.78 88888.00 2018-03-16 02:24:56.406 075 11515.28 186.47 52486.75 88888.00 2018-03-16 02:24:56.906 075 11515.21 186.50 52486.76 88888.00 2018-03-16 02:24:57.406 075 11515.20 186.50 52486.79 88888.00 2018-03-16 02:24:57.906 075 11515.24 186.55 52486.80 88888.00 2018-03-16 02:24:58.406 075 11515.23 186.57 52486.79 88888.00 2018-03-16 02:24:59.406 075 11515.14 186.55 52486.76 88888.00 2018-03-16 02:24:59.906 075 11515.16 186.56 52486.73 88888.00 2018-03-16 02:25:00.406 075 11515.20 186.57 52486.76 88888.00 2018-03-16 02:25:00.906 075 11515.21 186.61 52486.80 88888.00 2018-03-16 02:25:01.406 075 11515.19 186.65 52486.77 88888.00 2018-03-16 02:25:01.906 075 11515.15 186.65 52486.75 88888.00 2018-03-16 02:25:02.406 075 11515.15 186.63 52486.75 88888.00 2018-03-16 02:25:02.906 075 11515.19 186.66 52486.75 88888.00 2018-03-16 02:25:03.406 075 11515.17 186.60 52486.72 88888.00 2018-03-16 02:25:03.906 075 11515.17 186.59 52486.77 88888.00 2018-03-16 02:25:04.406 075 11515.17 186.61 52486.79 88888.00 2018-03-16 02:25:04.906 075 11515.19 186.59 52486.78 88888.00 2018-03-16 02:25:05.406 075 11515.12 186.61 52486.76 88888.00 2018-03-16 02:25:05.906 075 11515.11 186.64 52486.77 88888.00 2018-03-16 02:25:06.406 075 11515.13 186.65 52486.80 88888.00 2018-03-16 02:25:06.906 075 11515.16 186.60 52486.77 88888.00 2018-03-16 02:25:07.406 075 11515.20 186.57 52486.75 88888.00 2018-03-16 02:25:07.906 075 11515.21 186.56 52486.75 88888.00 2018-03-16 02:25:08.406 075 11515.20 186.58 52486.77 88888.00 2018-03-16 02:25:08.906 075 11515.17 186.55 52486.78 88888.00 2018-03-16 02:25:09.406 075 11515.20 186.57 52486.76 88888.00 2018-03-16 02:25:09.906 075 11515.17 186.64 52486.72 88888.00 2018-03-16 02:25:10.406 075 11515.22 186.66 52486.73 88888.00 2018-03-16 02:25:10.906 075 11515.22 186.66 52486.77 88888.00 2018-03-16 02:25:11.406 075 11515.15 186.65 52486.80 88888.00 2018-03-16 02:25:11.906 075 11515.11 186.64 52486.83 88888.00 2018-03-16 02:25:12.406 075 11515.14 186.63 52486.83 88888.00 2018-03-16 02:25:12.906 075 11515.14 186.60 52486.80 88888.00 2018-03-16 02:25:13.406 075 11515.11 186.59 52486.77 88888.00 2018-03-16 02:25:13.906 075 11515.13 186.57 52486.77 88888.00 2018-03-16 02:25:14.406 075 11515.14 186.56 52486.77 88888.00 2018-03-16 02:25:14.906 075 11515.15 186.56 52486.75 88888.00 2018-03-16 02:25:15.406 075 11515.20 186.57 52486.76 88888.00 2018-03-16 02:25:15.906 075 11515.21 186.63 52486.78 88888.00 2018-03-16 02:25:16.406 075 11515.20 186.67 52486.76 88888.00 2018-03-16 02:25:16.906 075 11515.17 186.68 52486.78 88888.00 2018-03-16 02:25:17.406 075 11515.22 186.74 52486.83 88888.00 2018-03-16 02:25:17.906 075 11515.20 186.71 52486.77 88888.00 2018-03-16 02:25:18.406 075 11515.17 186.68 52486.73 88888.00 2018-03-16 02:25:18.906 075 11515.12 186.69 52486.73 88888.00 2018-03-16 02:25:19.406 075 11515.14 186.66 52486.71 88888.00 2018-03-16 02:25:19.906 075 11515.20 186.67 52486.70 88888.00 2018-03-16 02:25:20.406 075 11515.15 186.73 52486.70 88888.00 2018-03-16 02:25:20.906 075 11515.16 186.75 52486.69 88888.00 2018-03-16 02:25:21.406 075 11515.19 186.71 52486.72 88888.00 2018-03-16 02:25:21.906 075 11515.24 186.70 52486.70 88888.00 2018-03-16 02:25:22.406 075 11515.32 186.75 52486.68 88888.00 2018-03-16 02:25:22.906 075 11515.34 186.78 52486.71 88888.00 2018-03-16 02:25:23.406 075 11515.28 186.83 52486.75 88888.00 2018-03-16 02:25:23.906 075 11515.29 186.76 52486.70 88888.00 2018-03-16 02:25:24.406 075 11515.28 186.76 52486.75 88888.00 2018-03-16 02:25:24.906 075 11515.22 186.79 52486.78 88888.00 2018-03-16 02:25:25.406 075 11515.19 186.80 52486.80 88888.00 2018-03-16 02:25:25.906 075 11515.22 186.80 52486.83 88888.00 2018-03-16 02:25:26.406 075 11515.15 186.86 52486.85 88888.00 2018-03-16 02:25:26.906 075 11515.12 186.88 52486.80 88888.00 2018-03-16 02:25:27.406 075 11515.07 186.88 52486.78 88888.00 2018-03-16 02:25:27.906 075 11515.04 186.86 52486.83 88888.00 2018-03-16 02:25:28.406 075 11515.12 186.89 52486.80 88888.00 2018-03-16 02:25:28.906 075 11515.15 186.92 52486.79 88888.00 2018-03-16 02:25:29.406 075 11515.20 186.89 52486.78 88888.00 2018-03-16 02:25:29.906 075 11515.21 186.88 52486.79 88888.00 2018-03-16 02:25:30.906 075 11515.20 186.90 52486.73 88888.00 2018-03-16 02:25:31.406 075 11515.17 186.86 52486.75 88888.00 2018-03-16 02:25:31.906 075 11515.19 186.83 52486.73 88888.00 2018-03-16 02:25:32.406 075 11515.21 186.86 52486.77 88888.00 2018-03-16 02:25:32.906 075 11515.21 186.88 52486.86 88888.00 2018-03-16 02:25:33.406 075 11515.22 186.88 52486.86 88888.00 2018-03-16 02:25:33.906 075 11515.21 186.86 52486.83 88888.00 2018-03-16 02:25:34.406 075 11515.19 186.88 52486.83 88888.00 2018-03-16 02:25:34.906 075 11515.16 186.89 52486.79 88888.00 2018-03-16 02:25:35.406 075 11515.10 186.90 52486.81 88888.00 2018-03-16 02:25:35.906 075 11515.16 186.94 52486.81 88888.00 2018-03-16 02:25:36.406 075 11515.19 186.94 52486.81 88888.00 2018-03-16 02:25:36.906 075 11515.19 186.94 52486.83 88888.00 2018-03-16 02:25:37.406 075 11515.19 186.98 52486.83 88888.00 2018-03-16 02:25:37.906 075 11515.19 187.05 52486.81 88888.00 2018-03-16 02:25:38.406 075 11515.30 187.03 52486.76 88888.00 2018-03-16 02:25:38.906 075 11515.34 186.98 52486.73 88888.00 2018-03-16 02:25:39.406 075 11515.28 186.96 52486.79 88888.00 2018-03-16 02:25:39.906 075 11515.29 186.95 52486.79 88888.00 2018-03-16 02:25:40.406 075 11515.28 186.90 52486.78 88888.00 2018-03-16 02:25:40.906 075 11515.27 186.95 52486.77 88888.00 2018-03-16 02:25:41.406 075 11515.24 186.99 52486.79 88888.00 2018-03-16 02:25:41.906 075 11515.27 186.99 52486.78 88888.00 2018-03-16 02:25:42.406 075 11515.27 186.98 52486.73 88888.00 2018-03-16 02:25:42.906 075 11515.22 187.05 52486.76 88888.00 2018-03-16 02:25:43.406 075 11515.21 187.05 52486.78 88888.00 2018-03-16 02:25:43.906 075 11515.19 187.08 52486.80 88888.00 2018-03-16 02:25:44.406 075 11515.20 187.03 52486.79 88888.00 2018-03-16 02:25:44.906 075 11515.17 186.99 52486.77 88888.00 2018-03-16 02:25:45.406 075 11515.15 186.99 52486.79 88888.00 2018-03-16 02:25:45.906 075 11515.11 187.05 52486.78 88888.00 2018-03-16 02:25:46.406 075 11515.22 187.06 52486.77 88888.00 2018-03-16 02:25:46.906 075 11515.28 187.07 52486.77 88888.00 2018-03-16 02:25:47.406 075 11515.22 187.03 52486.80 88888.00 2018-03-16 02:25:47.906 075 11515.27 186.99 52486.80 88888.00 2018-03-16 02:25:48.906 075 11515.24 187.00 52486.83 88888.00 2018-03-16 02:25:49.406 075 11515.19 186.98 52486.86 88888.00 2018-03-16 02:25:49.906 075 11515.16 186.99 52486.85 88888.00 2018-03-16 02:25:50.406 075 11515.13 187.03 52486.85 88888.00 2018-03-16 02:25:50.906 075 11515.06 187.02 52486.87 88888.00 2018-03-16 02:25:51.406 075 11515.12 187.02 52486.83 88888.00 2018-03-16 02:25:51.906 075 11515.19 187.05 52486.83 88888.00 2018-03-16 02:25:52.406 075 11515.24 187.06 52486.78 88888.00 2018-03-16 02:25:52.906 075 11515.21 187.03 52486.80 88888.00 2018-03-16 02:25:53.406 075 11515.16 187.04 52486.81 88888.00 2018-03-16 02:25:53.906 075 11515.16 187.04 52486.78 88888.00 2018-03-16 02:25:54.406 075 11515.20 187.05 52486.78 88888.00 2018-03-16 02:25:54.906 075 11515.21 187.09 52486.84 88888.00 2018-03-16 02:25:55.406 075 11515.21 187.08 52486.86 88888.00 2018-03-16 02:25:55.906 075 11515.22 187.06 52486.79 88888.00 2018-03-16 02:25:56.406 075 11515.20 187.05 52486.84 88888.00 2018-03-16 02:25:56.906 075 11515.17 187.07 52486.84 88888.00 2018-03-16 02:25:57.406 075 11515.16 187.05 52486.84 88888.00 2018-03-16 02:25:57.906 075 11515.14 187.07 52486.85 88888.00 2018-03-16 02:25:58.406 075 11515.15 187.04 52486.83 88888.00 2018-03-16 02:25:58.906 075 11515.19 187.07 52486.81 88888.00 2018-03-16 02:25:59.406 075 11515.20 187.08 52486.80 88888.00 2018-03-16 02:25:59.906 075 11515.20 187.05 52486.80 88888.00 2018-03-16 02:26:00.406 075 11515.22 187.02 52486.83 88888.00 2018-03-16 02:26:00.906 075 11515.10 186.97 52486.89 88888.00 2018-03-16 02:26:01.406 075 11515.13 186.99 52486.87 88888.00 2018-03-16 02:26:01.906 075 11515.19 186.98 52486.86 88888.00 2018-03-16 02:26:02.406 075 11515.20 186.97 52486.88 88888.00 2018-03-16 02:26:02.906 075 11515.16 187.05 52486.88 88888.00 2018-03-16 02:26:03.406 075 11515.10 187.05 52486.90 88888.00 2018-03-16 02:26:03.906 075 11515.13 187.05 52486.83 88888.00 2018-03-16 02:26:04.406 075 11515.15 187.13 52486.79 88888.00 2018-03-16 02:26:04.906 075 11515.07 187.14 52486.84 88888.00 2018-03-16 02:26:05.406 075 11515.04 187.14 52486.86 88888.00 2018-03-16 02:26:05.906 075 11515.07 187.09 52486.84 88888.00 2018-03-16 02:26:06.406 075 11515.02 187.04 52486.84 88888.00 2018-03-16 02:26:06.906 075 11515.03 187.10 52486.87 88888.00 2018-03-16 02:26:07.406 075 11515.03 187.12 52486.85 88888.00 2018-03-16 02:26:07.906 075 11515.05 187.12 52486.83 88888.00 2018-03-16 02:26:08.406 075 11515.04 187.17 52486.83 88888.00 2018-03-16 02:26:08.906 075 11515.02 187.17 52486.84 88888.00 2018-03-16 02:26:09.406 075 11515.03 187.17 52486.87 88888.00 2018-03-16 02:26:09.906 075 11515.07 187.13 52486.85 88888.00 2018-03-16 02:26:10.406 075 11515.07 187.10 52486.85 88888.00 2018-03-16 02:26:10.906 075 11515.05 187.13 52486.81 88888.00 2018-03-16 02:26:11.406 075 11515.10 187.17 52486.85 88888.00 2018-03-16 02:26:11.906 075 11515.04 187.17 52486.87 88888.00 2018-03-16 02:26:12.406 075 11515.04 187.19 52486.86 88888.00 2018-03-16 02:26:12.906 075 11515.03 187.18 52486.88 88888.00 2018-03-16 02:26:13.406 075 11514.98 187.18 52486.94 88888.00 2018-03-16 02:26:13.906 075 11515.01 187.18 52486.93 88888.00 2018-03-16 02:26:14.406 075 11515.02 187.21 52486.92 88888.00 2018-03-16 02:26:14.906 075 11515.02 187.26 52486.93 88888.00 2018-03-16 02:26:15.406 075 11515.06 187.26 52486.87 88888.00 2018-03-16 02:26:15.906 075 11515.05 187.24 52486.85 88888.00 2018-03-16 02:26:16.406 075 11515.04 187.25 52486.85 88888.00 2018-03-16 02:26:16.906 075 11515.01 187.27 52486.86 88888.00 2018-03-16 02:26:17.406 075 11514.99 187.23 52486.86 88888.00 2018-03-16 02:26:17.906 075 11515.02 187.24 52486.85 88888.00 2018-03-16 02:26:18.406 075 11514.99 187.25 52486.85 88888.00 2018-03-16 02:26:18.906 075 11515.01 187.27 52486.86 88888.00 2018-03-16 02:26:19.406 075 11515.01 187.27 52486.88 88888.00 2018-03-16 02:26:19.906 075 11515.04 187.25 52486.86 88888.00 2018-03-16 02:26:20.406 075 11514.99 187.24 52486.85 88888.00 2018-03-16 02:26:20.906 075 11514.97 187.32 52486.87 88888.00 2018-03-16 02:26:21.406 075 11514.93 187.26 52486.87 88888.00 2018-03-16 02:26:21.906 075 11514.93 187.29 52486.86 88888.00 2018-03-16 02:26:22.406 075 11514.96 187.33 52486.89 88888.00 2018-03-16 02:26:22.906 075 11514.95 187.29 52486.89 88888.00 2018-03-16 02:26:23.406 075 11514.93 187.33 52486.90 88888.00 2018-03-16 02:26:23.906 075 11514.98 187.34 52486.88 88888.00 2018-03-16 02:26:24.406 075 11515.01 187.34 52486.90 88888.00 2018-03-16 02:26:24.906 075 11514.99 187.39 52486.89 88888.00 2018-03-16 02:26:25.406 075 11515.03 187.38 52486.90 88888.00 2018-03-16 02:26:25.906 075 11514.98 187.35 52486.92 88888.00 2018-03-16 02:26:26.406 075 11514.96 187.36 52486.89 88888.00 2018-03-16 02:26:26.906 075 11514.92 187.41 52486.93 88888.00 2018-03-16 02:26:27.406 075 11514.93 187.44 52486.96 88888.00 2018-03-16 02:26:27.906 075 11514.94 187.39 52486.92 88888.00 2018-03-16 02:26:28.406 075 11514.95 187.41 52486.90 88888.00 2018-03-16 02:26:28.906 075 11514.96 187.42 52486.87 88888.00 2018-03-16 02:26:29.406 075 11514.94 187.42 52486.85 88888.00 2018-03-16 02:26:29.906 075 11514.98 187.50 52486.81 88888.00 2018-03-16 02:26:30.406 075 11514.97 187.46 52486.84 88888.00 2018-03-16 02:26:30.906 075 11514.96 187.45 52486.84 88888.00 2018-03-16 02:26:31.406 075 11514.94 187.46 52486.90 88888.00 2018-03-16 02:26:32.406 075 11515.05 187.44 52486.86 88888.00 2018-03-16 02:26:32.906 075 11515.03 187.45 52486.89 88888.00 2018-03-16 02:26:33.406 075 11514.99 187.53 52486.89 88888.00 2018-03-16 02:26:33.906 075 11514.95 187.54 52486.92 88888.00 2018-03-16 02:26:34.406 075 11514.88 187.50 52486.94 88888.00 2018-03-16 02:26:34.906 075 11514.94 187.52 52486.94 88888.00 2018-03-16 02:26:35.406 075 11514.95 187.56 52486.94 88888.00 2018-03-16 02:26:35.906 075 11514.92 187.56 52486.96 88888.00 2018-03-16 02:26:36.406 075 11514.94 187.57 52486.95 88888.00 2018-03-16 02:26:36.906 075 11514.90 187.54 52486.93 88888.00 2018-03-16 02:26:37.406 075 11514.96 187.55 52486.94 88888.00 2018-03-16 02:26:37.906 075 11514.97 187.56 52486.97 88888.00 2018-03-16 02:26:38.406 075 11514.94 187.60 52486.97 88888.00 2018-03-16 02:26:38.906 075 11514.95 187.57 52486.96 88888.00 2018-03-16 02:26:39.406 075 11514.89 187.62 52486.98 88888.00 2018-03-16 02:26:39.906 075 11514.89 187.58 52486.99 88888.00 2018-03-16 02:26:40.406 075 11514.87 187.55 52486.98 88888.00 2018-03-16 02:26:40.906 075 11514.89 187.57 52486.94 88888.00 2018-03-16 02:26:41.406 075 11514.87 187.61 52486.95 88888.00 2018-03-16 02:26:42.406 075 11514.90 187.58 52486.92 88888.00 2018-03-16 02:26:42.906 075 11514.82 187.57 52486.98 88888.00 2018-03-16 02:26:43.406 075 11514.78 187.63 52486.97 88888.00 2018-03-16 02:26:43.906 075 11514.76 187.68 52486.98 88888.00 2018-03-16 02:26:44.406 075 11514.77 187.72 52487.03 88888.00 2018-03-16 02:26:44.906 075 11514.80 187.72 52487.02 88888.00 2018-03-16 02:26:45.406 075 11514.79 187.74 52487.01 88888.00 2018-03-16 02:26:45.906 075 11514.80 187.76 52486.98 88888.00 2018-03-16 02:26:46.406 075 11514.76 187.77 52486.97 88888.00 2018-03-16 02:26:46.906 075 11514.77 187.72 52486.95 88888.00 2018-03-16 02:26:47.406 075 11514.82 187.73 52487.01 88888.00 2018-03-16 02:26:47.906 075 11514.87 187.76 52487.01 88888.00 2018-03-16 02:26:48.406 075 11514.84 187.72 52486.99 88888.00 2018-03-16 02:26:48.906 075 11514.78 187.67 52487.02 88888.00 2018-03-16 02:26:49.406 075 11514.75 187.65 52487.02 88888.00 2018-03-16 02:26:49.906 075 11514.78 187.61 52487.05 88888.00 2018-03-16 02:26:50.406 075 11514.79 187.65 52487.05 88888.00 2018-03-16 02:26:50.906 075 11514.82 187.66 52487.05 88888.00 2018-03-16 02:26:51.406 075 11514.86 187.67 52487.01 88888.00 2018-03-16 02:26:52.406 075 11514.82 187.67 52486.96 88888.00 2018-03-16 02:26:52.906 075 11514.79 187.61 52486.98 88888.00 2018-03-16 02:26:53.406 075 11514.80 187.66 52486.96 88888.00 2018-03-16 02:26:53.906 075 11514.84 187.70 52486.94 88888.00 2018-03-16 02:26:54.406 075 11514.77 187.68 52486.98 88888.00 2018-03-16 02:26:54.906 075 11514.73 187.70 52486.99 88888.00 2018-03-16 02:26:55.406 075 11514.73 187.70 52486.99 88888.00 2018-03-16 02:26:55.906 075 11514.76 187.68 52486.98 88888.00 2018-03-16 02:26:56.406 075 11514.84 187.70 52486.98 88888.00 2018-03-16 02:26:56.906 075 11514.81 187.68 52486.98 88888.00 2018-03-16 02:26:57.406 075 11514.86 187.67 52486.99 88888.00 2018-03-16 02:26:57.906 075 11514.87 187.66 52487.02 88888.00 2018-03-16 02:26:58.406 075 11514.86 187.67 52487.03 88888.00 2018-03-16 02:26:58.906 075 11514.89 187.66 52487.02 88888.00 2018-03-16 02:26:59.406 075 11514.90 187.67 52487.02 88888.00 2018-03-16 02:26:59.906 075 11514.89 187.71 52487.03 88888.00 2018-03-16 02:27:00.406 075 11514.84 187.73 52487.06 88888.00 2018-03-16 02:27:00.906 075 11514.79 187.74 52487.04 88888.00 2018-03-16 02:27:01.406 075 11514.80 187.71 52487.01 88888.00 2018-03-16 02:27:01.906 075 11514.87 187.65 52487.02 88888.00 2018-03-16 02:27:02.407 075 11514.94 187.70 52486.99 88888.00 2018-03-16 02:27:02.907 075 11514.90 187.72 52487.03 88888.00 2018-03-16 02:27:03.407 075 11514.90 187.68 52487.07 88888.00 2018-03-16 02:27:03.907 075 11514.89 187.75 52487.06 88888.00 2018-03-16 02:27:04.407 075 11514.88 187.76 52487.03 88888.00 2018-03-16 02:27:04.907 075 11514.93 187.70 52486.96 88888.00 2018-03-16 02:27:05.407 075 11514.88 187.64 52486.98 88888.00 2018-03-16 02:27:05.907 075 11514.88 187.68 52486.99 88888.00 2018-03-16 02:27:06.407 075 11514.93 187.70 52487.02 88888.00 2018-03-16 02:27:06.907 075 11514.93 187.67 52487.01 88888.00 2018-03-16 02:27:07.407 075 11514.89 187.67 52486.99 88888.00 2018-03-16 02:27:07.907 075 11514.95 187.65 52486.96 88888.00 2018-03-16 02:27:08.407 075 11514.98 187.66 52486.97 88888.00 2018-03-16 02:27:08.907 075 11514.99 187.64 52486.96 88888.00 2018-03-16 02:27:09.407 075 11514.94 187.64 52486.99 88888.00 2018-03-16 02:27:09.907 075 11514.93 187.62 52486.99 88888.00 2018-03-16 02:27:10.407 075 11514.93 187.62 52487.02 88888.00 2018-03-16 02:27:10.907 075 11514.96 187.58 52486.97 88888.00 2018-03-16 02:27:11.407 075 11514.98 187.60 52486.97 88888.00 2018-03-16 02:27:11.907 075 11515.02 187.63 52486.98 88888.00 2018-03-16 02:27:12.407 075 11514.99 187.64 52487.04 88888.00 2018-03-16 02:27:12.907 075 11515.01 187.61 52487.01 88888.00 2018-03-16 02:27:13.407 075 11515.02 187.62 52487.02 88888.00 2018-03-16 02:27:13.907 075 11515.02 187.62 52487.03 88888.00 2018-03-16 02:27:14.407 075 11514.99 187.61 52487.04 88888.00 2018-03-16 02:27:14.907 075 11514.89 187.60 52487.06 88888.00 2018-03-16 02:27:15.407 075 11514.88 187.62 52487.05 88888.00 2018-03-16 02:27:15.907 075 11514.86 187.63 52487.08 88888.00 2018-03-16 02:27:16.407 075 11514.90 187.63 52487.07 88888.00 2018-03-16 02:27:16.907 075 11514.97 187.62 52487.06 88888.00 2018-03-16 02:27:17.407 075 11514.95 187.58 52487.05 88888.00 2018-03-16 02:27:17.907 075 11514.95 187.62 52487.06 88888.00 2018-03-16 02:27:18.407 075 11514.93 187.67 52487.05 88888.00 2018-03-16 02:27:18.907 075 11514.96 187.67 52487.04 88888.00 2018-03-16 02:27:19.407 075 11514.98 187.66 52487.02 88888.00 2018-03-16 02:27:19.907 075 11515.02 187.62 52487.03 88888.00 2018-03-16 02:27:20.407 075 11514.96 187.64 52487.06 88888.00 2018-03-16 02:27:20.907 075 11514.94 187.63 52487.10 88888.00 2018-03-16 02:27:21.907 075 11515.04 187.58 52487.02 88888.00 2018-03-16 02:27:22.407 075 11515.08 187.60 52486.97 88888.00 2018-03-16 02:27:22.907 075 11515.12 187.60 52486.98 88888.00 2018-03-16 02:27:23.407 075 11515.08 187.60 52486.98 88888.00 2018-03-16 02:27:23.907 075 11515.08 187.62 52486.95 88888.00 2018-03-16 02:27:24.407 075 11515.05 187.60 52486.93 88888.00 2018-03-16 02:27:24.907 075 11515.05 187.66 52486.94 88888.00 2018-03-16 02:27:25.407 075 11515.06 187.68 52486.97 88888.00 2018-03-16 02:27:25.907 075 11515.11 187.66 52486.95 88888.00 2018-03-16 02:27:26.407 075 11515.12 187.67 52486.93 88888.00 2018-03-16 02:27:26.907 075 11515.16 187.68 52486.88 88888.00 2018-03-16 02:27:27.407 075 11515.14 187.71 52486.93 88888.00 2018-03-16 02:27:27.907 075 11515.13 187.72 52486.98 88888.00 2018-03-16 02:27:28.407 075 11515.13 187.70 52486.99 88888.00 2018-03-16 02:27:28.907 075 11515.10 187.65 52487.02 88888.00 2018-03-16 02:27:29.407 075 11515.14 187.63 52487.01 88888.00 2018-03-16 02:27:29.907 075 11515.19 187.66 52486.99 88888.00 2018-03-16 02:27:30.407 075 11515.20 187.63 52486.98 88888.00 2018-03-16 02:27:30.907 075 11515.17 187.65 52486.96 88888.00 2018-03-16 02:27:31.407 075 11515.20 187.65 52486.97 88888.00 2018-03-16 02:27:31.907 075 11515.22 187.61 52486.95 88888.00 2018-03-16 02:27:32.407 075 11515.13 187.60 52486.95 88888.00 2018-03-16 02:27:32.907 075 11515.11 187.58 52486.98 88888.00 2018-03-16 02:27:33.407 075 11515.07 187.63 52487.05 88888.00 2018-03-16 02:27:33.907 075 11515.08 187.62 52487.05 88888.00 2018-03-16 02:27:34.407 075 11515.13 187.61 52487.04 88888.00 2018-03-16 02:27:34.907 075 11515.14 187.58 52487.02 88888.00 2018-03-16 02:27:35.407 075 11515.14 187.58 52487.02 88888.00 2018-03-16 02:27:35.907 075 11515.15 187.56 52487.03 88888.00 2018-03-16 02:27:36.407 075 11515.16 187.61 52487.02 88888.00 2018-03-16 02:27:36.907 075 11515.13 187.58 52487.02 88888.00 2018-03-16 02:27:37.407 075 11515.08 187.61 52487.04 88888.00 2018-03-16 02:27:37.907 075 11515.08 187.62 52487.04 88888.00 2018-03-16 02:27:38.407 075 11515.08 187.57 52487.02 88888.00 2018-03-16 02:27:38.907 075 11515.11 187.58 52487.05 88888.00 2018-03-16 02:27:39.407 075 11515.07 187.58 52487.05 88888.00 2018-03-16 02:27:39.907 075 11515.11 187.61 52487.08 88888.00 2018-03-16 02:27:40.407 075 11515.13 187.61 52487.10 88888.00 2018-03-16 02:27:40.907 075 11515.11 187.54 52487.10 88888.00 2018-03-16 02:27:41.407 075 11515.04 187.52 52487.11 88888.00 2018-03-16 02:27:41.907 075 11515.06 187.54 52487.07 88888.00 2018-03-16 02:27:42.407 075 11515.15 187.53 52487.04 88888.00 2018-03-16 02:27:42.907 075 11515.12 187.52 52487.04 88888.00 2018-03-16 02:27:43.907 075 11515.14 187.48 52487.03 88888.00 2018-03-16 02:27:44.407 075 11515.16 187.54 52487.02 88888.00 2018-03-16 02:27:44.907 075 11515.17 187.57 52487.03 88888.00 2018-03-16 02:27:45.407 075 11515.14 187.55 52487.05 88888.00 2018-03-16 02:27:45.907 075 11515.14 187.53 52487.02 88888.00 2018-03-16 02:27:46.407 075 11515.11 187.54 52487.02 88888.00 2018-03-16 02:27:46.907 075 11515.07 187.55 52487.01 88888.00 2018-03-16 02:27:47.407 075 11515.04 187.61 52487.03 88888.00 2018-03-16 02:27:47.907 075 11515.03 187.65 52487.03 88888.00 2018-03-16 02:27:48.407 075 11515.04 187.62 52487.04 88888.00 2018-03-16 02:27:48.907 075 11515.08 187.55 52487.08 88888.00 2018-03-16 02:27:49.407 075 11515.06 187.53 52487.10 88888.00 2018-03-16 02:27:49.907 075 11515.02 187.52 52487.10 88888.00 2018-03-16 02:27:50.407 075 11515.05 187.53 52487.07 88888.00 2018-03-16 02:27:50.907 075 11515.04 187.56 52487.10 88888.00 2018-03-16 02:27:51.407 075 11515.02 187.55 52487.05 88888.00 2018-03-16 02:27:51.907 075 11515.06 187.53 52487.02 88888.00 2018-03-16 02:27:52.407 075 11515.10 187.53 52487.01 88888.00 2018-03-16 02:27:52.907 075 11515.08 187.53 52487.03 88888.00 2018-03-16 02:27:53.907 075 11515.04 187.54 52487.05 88888.00 2018-03-16 02:27:54.407 075 11514.98 187.60 52487.04 88888.00 2018-03-16 02:27:54.907 075 11515.03 187.60 52487.03 88888.00 2018-03-16 02:27:55.407 075 11515.01 187.57 52487.02 88888.00 2018-03-16 02:27:55.907 075 11514.97 187.57 52487.02 88888.00 2018-03-16 02:27:56.407 075 11514.94 187.61 52487.02 88888.00 2018-03-16 02:27:56.907 075 11514.96 187.61 52487.02 88888.00 2018-03-16 02:27:57.407 075 11515.01 187.62 52486.99 88888.00 2018-03-16 02:27:57.907 075 11515.04 187.62 52486.98 88888.00 2018-03-16 02:27:58.407 075 11514.98 187.68 52486.99 88888.00 2018-03-16 02:27:58.907 075 11514.92 187.68 52487.05 88888.00 2018-03-16 02:27:59.407 075 11514.93 187.65 52487.11 88888.00 2018-03-16 02:27:59.907 075 11514.94 187.66 52487.10 88888.00 2018-03-16 02:28:00.407 075 11514.92 187.66 52487.07 88888.00 2018-03-16 02:28:00.907 075 11514.94 187.63 52487.04 88888.00 2018-03-16 02:28:01.907 075 11515.03 187.63 52487.06 88888.00 2018-03-16 02:28:02.407 075 11515.04 187.62 52487.08 88888.00 2018-03-16 02:28:02.907 075 11515.01 187.66 52487.05 88888.00 2018-03-16 02:28:03.907 075 11515.04 187.65 52487.07 88888.00 2018-03-16 02:28:04.407 075 11515.04 187.65 52487.07 88888.00 2018-03-16 02:28:04.907 075 11515.03 187.65 52487.06 88888.00 2018-03-16 02:28:05.407 075 11514.99 187.68 52487.02 88888.00 2018-03-16 02:28:05.907 075 11514.99 187.72 52487.02 88888.00 2018-03-16 02:28:06.407 075 11514.99 187.71 52486.98 88888.00 2018-03-16 02:28:06.907 075 11515.05 187.74 52486.98 88888.00 2018-03-16 02:28:07.407 075 11515.04 187.74 52487.01 88888.00 2018-03-16 02:28:07.907 075 11515.08 187.77 52487.01 88888.00 2018-03-16 02:28:08.407 075 11515.11 187.77 52487.01 88888.00 2018-03-16 02:28:08.907 075 11515.07 187.77 52487.01 88888.00 2018-03-16 02:28:09.407 075 11515.08 187.81 52487.05 88888.00 2018-03-16 02:28:09.907 075 11515.11 187.80 52487.03 88888.00 2018-03-16 02:28:10.407 075 11515.06 187.81 52487.01 88888.00 2018-03-16 02:28:10.907 075 11515.07 187.86 52486.98 88888.00 2018-03-16 02:28:11.907 075 11515.01 187.86 52486.98 88888.00 2018-03-16 02:28:12.407 075 11515.05 187.86 52487.02 88888.00 2018-03-16 02:28:12.907 075 11514.99 187.84 52487.02 88888.00 2018-03-16 02:28:13.407 075 11514.96 187.87 52487.03 88888.00 2018-03-16 02:28:13.907 075 11514.96 187.90 52487.07 88888.00 2018-03-16 02:28:14.407 075 11514.95 187.91 52487.05 88888.00 2018-03-16 02:28:14.907 075 11514.94 187.89 52487.04 88888.00 2018-03-16 02:28:15.407 075 11514.94 187.90 52487.02 88888.00 2018-03-16 02:28:15.907 075 11514.96 187.89 52487.02 88888.00 2018-03-16 02:28:16.407 075 11514.96 187.92 52487.01 88888.00 2018-03-16 02:28:16.907 075 11514.95 187.97 52487.03 88888.00 2018-03-16 02:28:17.407 075 11514.94 187.97 52487.06 88888.00 2018-03-16 02:28:17.907 075 11514.96 187.94 52487.04 88888.00 2018-03-16 02:28:18.407 075 11514.96 187.90 52487.01 88888.00 2018-03-16 02:28:18.907 075 11514.94 187.96 52486.99 88888.00 2018-03-16 02:28:19.407 075 11514.96 188.00 52486.96 88888.00 2018-03-16 02:28:19.907 075 11515.04 187.99 52486.97 88888.00 2018-03-16 02:28:20.407 075 11515.02 188.01 52486.99 88888.00 2018-03-16 02:28:20.907 075 11514.97 188.02 52487.01 88888.00 2018-03-16 02:28:21.407 075 11514.97 188.00 52486.99 88888.00 2018-03-16 02:28:21.907 075 11514.95 188.00 52486.98 88888.00 2018-03-16 02:28:22.407 075 11514.95 188.01 52486.97 88888.00 2018-03-16 02:28:22.907 075 11514.96 188.01 52486.98 88888.00 2018-03-16 02:28:23.407 075 11514.93 188.00 52487.02 88888.00 2018-03-16 02:28:23.907 075 11514.88 188.00 52487.02 88888.00 2018-03-16 02:28:24.407 075 11514.88 188.05 52486.99 88888.00 2018-03-16 02:28:24.907 075 11514.86 188.06 52487.03 88888.00 2018-03-16 02:28:25.407 075 11514.92 188.13 52487.04 88888.00 2018-03-16 02:28:25.907 075 11514.95 188.13 52487.03 88888.00 2018-03-16 02:28:26.407 075 11514.88 188.10 52487.01 88888.00 2018-03-16 02:28:26.907 075 11514.89 188.09 52487.01 88888.00 2018-03-16 02:28:27.407 075 11514.90 188.09 52487.05 88888.00 2018-03-16 02:28:27.907 075 11514.89 188.09 52487.06 88888.00 2018-03-16 02:28:28.407 075 11514.85 188.09 52487.07 88888.00 2018-03-16 02:28:28.907 075 11514.82 188.08 52487.03 88888.00 2018-03-16 02:28:29.407 075 11514.90 188.08 52487.01 88888.00 2018-03-16 02:28:29.907 075 11514.90 188.10 52487.05 88888.00 2018-03-16 02:28:30.407 075 11514.87 188.12 52487.03 88888.00 2018-03-16 02:28:30.907 075 11514.88 188.08 52487.02 88888.00 2018-03-16 02:28:31.407 075 11514.84 188.09 52487.02 88888.00 2018-03-16 02:28:31.907 075 11514.81 188.11 52487.04 88888.00 2018-03-16 02:28:32.407 075 11514.79 188.15 52487.03 88888.00 2018-03-16 02:28:32.907 075 11514.81 188.20 52487.01 88888.00 2018-03-16 02:28:33.407 075 11514.82 188.20 52486.98 88888.00 2018-03-16 02:28:33.907 075 11514.81 188.16 52486.95 88888.00 2018-03-16 02:28:34.407 075 11514.81 188.16 52486.94 88888.00 2018-03-16 02:28:34.907 075 11514.78 188.19 52486.98 88888.00 2018-03-16 02:28:35.407 075 11514.79 188.14 52487.05 88888.00 2018-03-16 02:28:35.907 075 11514.77 188.11 52487.05 88888.00 2018-03-16 02:28:36.407 075 11514.80 188.16 52487.03 88888.00 2018-03-16 02:28:36.907 075 11514.85 188.21 52487.02 88888.00 2018-03-16 02:28:37.407 075 11514.88 188.16 52487.02 88888.00 2018-03-16 02:28:37.907 075 11514.92 188.15 52487.02 88888.00 2018-03-16 02:28:38.407 075 11514.86 188.16 52487.04 88888.00 2018-03-16 02:28:38.907 075 11514.86 188.13 52487.04 88888.00 2018-03-16 02:28:39.407 075 11514.90 188.11 52487.03 88888.00 2018-03-16 02:28:39.907 075 11514.90 188.10 52487.01 88888.00 2018-03-16 02:28:40.407 075 11514.88 188.11 52487.02 88888.00 2018-03-16 02:28:40.907 075 11514.88 188.12 52487.03 88888.00 2018-03-16 02:28:41.407 075 11514.92 188.15 52487.03 88888.00 2018-03-16 02:28:41.907 075 11514.84 188.15 52487.06 88888.00 2018-03-16 02:28:42.407 075 11514.85 188.15 52487.07 88888.00 2018-03-16 02:28:42.907 075 11514.82 188.12 52487.12 88888.00 2018-03-16 02:28:43.407 075 11514.73 188.14 52487.12 88888.00 2018-03-16 02:28:43.907 075 11514.75 188.16 52487.13 88888.00 2018-03-16 02:28:44.407 075 11514.76 188.16 52487.10 88888.00 2018-03-16 02:28:45.407 075 11514.86 188.14 52487.05 88888.00 2018-03-16 02:28:45.907 075 11514.92 188.15 52487.04 88888.00 2018-03-16 02:28:46.407 075 11514.88 188.15 52487.03 88888.00 2018-03-16 02:28:46.907 075 11514.87 188.16 52487.04 88888.00 2018-03-16 02:28:47.407 075 11514.90 188.11 52487.03 88888.00 2018-03-16 02:28:47.907 075 11514.96 188.09 52487.04 88888.00 2018-03-16 02:28:48.407 075 11514.96 188.05 52487.03 88888.00 2018-03-16 02:28:48.907 075 11514.93 188.03 52487.02 88888.00 2018-03-16 02:28:49.407 075 11514.88 188.01 52487.02 88888.00 2018-03-16 02:28:49.907 075 11514.93 188.08 52487.03 88888.00 2018-03-16 02:28:50.407 075 11514.94 188.06 52487.03 88888.00 2018-03-16 02:28:50.907 075 11514.98 188.09 52487.04 88888.00 2018-03-16 02:28:51.407 075 11515.02 188.05 52487.07 88888.00 2018-03-16 02:28:51.907 075 11515.02 188.08 52487.06 88888.00 2018-03-16 02:28:52.407 075 11515.01 188.04 52487.05 88888.00 2018-03-16 02:28:52.907 075 11515.02 188.06 52487.04 88888.00 2018-03-16 02:28:53.407 075 11514.98 188.09 52487.05 88888.00 2018-03-16 02:28:53.907 075 11514.96 188.10 52487.02 88888.00 2018-03-16 02:28:54.407 075 11514.98 188.05 52487.03 88888.00 2018-03-16 02:28:55.407 075 11514.99 188.05 52487.04 88888.00 2018-03-16 02:28:55.907 075 11514.97 188.03 52487.03 88888.00 2018-03-16 02:28:56.407 075 11514.93 188.03 52487.02 88888.00 2018-03-16 02:28:56.907 075 11514.92 188.06 52487.06 88888.00 2018-03-16 02:28:57.407 075 11514.90 188.05 52487.04 88888.00 2018-03-16 02:28:57.907 075 11514.87 188.08 52487.05 88888.00 2018-03-16 02:28:58.407 075 11514.92 188.04 52487.05 88888.00 2018-03-16 02:28:58.907 075 11514.96 188.03 52487.02 88888.00 2018-03-16 02:28:59.407 075 11514.93 188.04 52487.03 88888.00 2018-03-16 02:28:59.907 075 11514.88 188.03 52487.06 88888.00 2018-03-16 02:29:00.407 075 11514.89 188.00 52487.02 88888.00 2018-03-16 02:29:00.907 075 11514.95 188.01 52486.99 88888.00 2018-03-16 02:29:01.407 075 11514.95 188.00 52486.98 88888.00 2018-03-16 02:29:01.907 075 11514.88 188.01 52487.01 88888.00 2018-03-16 02:29:02.407 075 11514.85 188.04 52487.03 88888.00 2018-03-16 02:29:02.907 075 11514.86 188.03 52487.05 88888.00 2018-03-16 02:29:03.407 075 11514.90 188.04 52487.07 88888.00 2018-03-16 02:29:03.907 075 11514.85 188.05 52487.06 88888.00 2018-03-16 02:29:04.407 075 11514.82 188.03 52487.07 88888.00 2018-03-16 02:29:04.907 075 11514.86 188.04 52487.06 88888.00 2018-03-16 02:29:05.407 075 11514.82 188.04 52487.07 88888.00 2018-03-16 02:29:05.907 075 11514.90 188.02 52487.07 88888.00 2018-03-16 02:29:06.407 075 11514.92 188.02 52487.08 88888.00 2018-03-16 02:29:06.907 075 11514.95 188.01 52487.07 88888.00 2018-03-16 02:29:07.407 075 11514.93 188.05 52487.05 88888.00 2018-03-16 02:29:07.907 075 11514.93 188.09 52487.08 88888.00 2018-03-16 02:29:08.407 075 11514.90 188.08 52487.08 88888.00 2018-03-16 02:29:08.907 075 11514.97 188.08 52487.08 88888.00 2018-03-16 02:29:09.407 075 11514.95 188.09 52487.08 88888.00 2018-03-16 02:29:09.907 075 11514.92 188.10 52487.08 88888.00 2018-03-16 02:29:10.407 075 11514.94 188.10 52487.11 88888.00 2018-03-16 02:29:10.907 075 11514.92 188.12 52487.13 88888.00 2018-03-16 02:29:11.407 075 11514.94 188.13 52487.15 88888.00 2018-03-16 02:29:11.907 075 11514.88 188.14 52487.17 88888.00 2018-03-16 02:29:12.407 075 11514.82 188.14 52487.17 88888.00 2018-03-16 02:29:12.907 075 11514.85 188.18 52487.16 88888.00 2018-03-16 02:29:13.407 075 11514.86 188.19 52487.17 88888.00 2018-03-16 02:29:13.907 075 11514.87 188.15 52487.13 88888.00 2018-03-16 02:29:14.407 075 11514.92 188.13 52487.12 88888.00 2018-03-16 02:29:15.407 075 11514.87 188.16 52487.11 88888.00 2018-03-16 02:29:15.907 075 11514.86 188.21 52487.13 88888.00 2018-03-16 02:29:16.407 075 11514.94 188.16 52487.13 88888.00 2018-03-16 02:29:16.907 075 11514.96 188.15 52487.14 88888.00 2018-03-16 02:29:17.407 075 11514.97 188.20 52487.11 88888.00 2018-03-16 02:29:17.907 075 11514.95 188.19 52487.12 88888.00 2018-03-16 02:29:18.407 075 11514.94 188.22 52487.17 88888.00 2018-03-16 02:29:18.907 075 11514.94 188.18 52487.16 88888.00 2018-03-16 02:29:19.407 075 11514.93 188.21 52487.20 88888.00 2018-03-16 02:29:19.907 075 11514.95 188.22 52487.19 88888.00 2018-03-16 02:29:20.407 075 11514.93 188.23 52487.15 88888.00 2018-03-16 02:29:20.907 075 11514.90 188.19 52487.20 88888.00 2018-03-16 02:29:21.407 075 11514.94 188.24 52487.17 88888.00 2018-03-16 02:29:21.907 075 11514.86 188.28 52487.14 88888.00 2018-03-16 02:29:22.407 075 11514.85 188.25 52487.15 88888.00 2018-03-16 02:29:22.907 075 11514.79 188.23 52487.15 88888.00 2018-03-16 02:29:23.407 075 11514.88 188.21 52487.15 88888.00 2018-03-16 02:29:23.907 075 11514.90 188.16 52487.14 88888.00 2018-03-16 02:29:24.407 075 11514.88 188.20 52487.12 88888.00 2018-03-16 02:29:25.407 075 11514.92 188.31 52487.15 88888.00 2018-03-16 02:29:25.907 075 11514.89 188.24 52487.16 88888.00 2018-03-16 02:29:26.407 075 11514.89 188.29 52487.16 88888.00 2018-03-16 02:29:26.907 075 11514.88 188.30 52487.19 88888.00 2018-03-16 02:29:27.407 075 11514.86 188.29 52487.19 88888.00 2018-03-16 02:29:27.907 075 11514.93 188.30 52487.13 88888.00 2018-03-16 02:29:28.407 075 11514.94 188.22 52487.12 88888.00 2018-03-16 02:29:28.907 075 11514.99 188.22 52487.12 88888.00 2018-03-16 02:29:29.407 075 11515.04 188.26 52487.12 88888.00 2018-03-16 02:29:29.907 075 11515.04 188.26 52487.08 88888.00 2018-03-16 02:29:30.407 075 11514.97 188.30 52487.08 88888.00 2018-03-16 02:29:30.907 075 11514.99 188.34 52487.07 88888.00 2018-03-16 02:29:31.407 075 11514.97 188.30 52487.07 88888.00 2018-03-16 02:29:31.907 075 11514.95 188.31 52487.08 88888.00 2018-03-16 02:29:32.407 075 11514.95 188.31 52487.10 88888.00 2018-03-16 02:29:32.907 075 11514.96 188.34 52487.13 88888.00 2018-03-16 02:29:33.407 075 11514.96 188.35 52487.15 88888.00 2018-03-16 02:29:33.907 075 11514.94 188.33 52487.13 88888.00 2018-03-16 02:29:34.407 075 11514.92 188.39 52487.13 88888.00 2018-03-16 02:29:35.407 075 11514.96 188.41 52487.10 88888.00 2018-03-16 02:29:35.907 075 11514.99 188.44 52487.11 88888.00 2018-03-16 02:29:36.407 075 11514.97 188.44 52487.16 88888.00 2018-03-16 02:29:36.907 075 11514.99 188.42 52487.16 88888.00 2018-03-16 02:29:37.407 075 11515.04 188.40 52487.14 88888.00 2018-03-16 02:29:37.907 075 11515.06 188.38 52487.11 88888.00 2018-03-16 02:29:38.407 075 11515.08 188.39 52487.08 88888.00 2018-03-16 02:29:38.907 075 11515.06 188.39 52487.06 88888.00 2018-03-16 02:29:39.407 075 11515.11 188.35 52487.04 88888.00 2018-03-16 02:29:39.907 075 11515.13 188.35 52487.06 88888.00 2018-03-16 02:29:40.407 075 11515.13 188.39 52487.08 88888.00 2018-03-16 02:29:40.907 075 11515.14 188.44 52487.05 88888.00 2018-03-16 02:29:41.407 075 11515.10 188.45 52487.12 88888.00 2018-03-16 02:29:41.907 075 11515.07 188.40 52487.13 88888.00 2018-03-16 02:29:42.407 075 11515.13 188.36 52487.11 88888.00 2018-03-16 02:29:42.907 075 11515.10 188.39 52487.12 88888.00 2018-03-16 02:29:43.407 075 11515.10 188.39 52487.11 88888.00 2018-03-16 02:29:43.907 075 11515.08 188.44 52487.12 88888.00 2018-03-16 02:29:44.407 075 11515.14 188.40 52487.13 88888.00 2018-03-16 02:29:44.907 075 11515.14 188.41 52487.13 88888.00 2018-03-16 02:29:45.408 075 11515.16 188.42 52487.13 88888.00 2018-03-16 02:29:45.908 075 11515.21 188.36 52487.05 88888.00 2018-03-16 02:29:46.408 075 11515.28 188.33 52487.04 88888.00 2018-03-16 02:29:46.908 075 11515.22 188.36 52487.06 88888.00 2018-03-16 02:29:47.408 075 11515.17 188.44 52487.06 88888.00 2018-03-16 02:29:47.908 075 11515.15 188.52 52487.08 88888.00 2018-03-16 02:29:48.408 075 11515.10 188.54 52487.10 88888.00 2018-03-16 02:29:48.908 075 11515.16 188.55 52487.08 88888.00 2018-03-16 02:29:49.408 075 11515.17 188.51 52487.11 88888.00 2018-03-16 02:29:49.908 075 11515.21 188.52 52487.07 88888.00 2018-03-16 02:29:50.408 075 11515.23 188.59 52487.06 88888.00 2018-03-16 02:29:50.908 075 11515.21 188.62 52487.08 88888.00 2018-03-16 02:29:51.408 075 11515.23 188.60 52487.08 88888.00 2018-03-16 02:29:51.908 075 11515.28 188.57 52487.08 88888.00 2018-03-16 02:29:52.408 075 11515.25 188.54 52487.05 88888.00 2018-03-16 02:29:52.908 075 11515.29 188.51 52487.05 88888.00 2018-03-16 02:29:53.408 075 11515.34 188.49 52486.99 88888.00 2018-03-16 02:29:53.908 075 11515.31 188.54 52487.01 88888.00 2018-03-16 02:29:54.408 075 11515.31 188.54 52487.02 88888.00 2018-03-16 02:29:54.908 075 11515.30 188.58 52487.06 88888.00 2018-03-16 02:29:55.408 075 11515.25 188.57 52487.12 88888.00 2018-03-16 02:29:55.908 075 11515.25 188.51 52487.06 88888.00 2018-03-16 02:29:56.408 075 11515.28 188.53 52487.03 88888.00 2018-03-16 02:29:56.908 075 11515.31 188.62 52487.03 88888.00 2018-03-16 02:29:57.408 075 11515.36 188.63 52487.01 88888.00 2018-03-16 02:29:57.908 075 11515.33 188.63 52486.99 88888.00 2018-03-16 02:29:58.408 075 11515.40 188.64 52486.97 88888.00 2018-03-16 02:29:58.908 075 11515.48 188.61 52486.94 88888.00 2018-03-16 02:29:59.408 075 11515.48 188.65 52486.95 88888.00 2018-03-16 02:29:59.908 075 11515.43 188.67 52486.99 88888.00 2018-03-16 02:30:00.408 075 11515.42 188.64 52487.03 88888.00 2018-03-16 02:30:00.908 075 11515.40 188.61 52487.01 88888.00 2018-03-16 02:30:01.408 075 11515.37 188.64 52486.98 88888.00 2018-03-16 02:30:01.908 075 11515.38 188.72 52487.01 88888.00 2018-03-16 02:30:02.408 075 11515.34 188.72 52486.99 88888.00 2018-03-16 02:30:02.908 075 11515.38 188.68 52486.99 88888.00 2018-03-16 02:30:03.408 075 11515.39 188.68 52486.97 88888.00 2018-03-16 02:30:03.908 075 11515.41 188.64 52486.98 88888.00 2018-03-16 02:30:04.408 075 11515.38 188.61 52487.02 88888.00 2018-03-16 02:30:04.908 075 11515.36 188.65 52487.01 88888.00 2018-03-16 02:30:05.408 075 11515.36 188.68 52487.01 88888.00 2018-03-16 02:30:05.908 075 11515.36 188.67 52486.99 88888.00 2018-03-16 02:30:06.408 075 11515.36 188.69 52486.97 88888.00 2018-03-16 02:30:06.908 075 11515.38 188.65 52486.98 88888.00 2018-03-16 02:30:07.408 075 11515.43 188.68 52486.98 88888.00 2018-03-16 02:30:07.908 075 11515.46 188.64 52486.98 88888.00 2018-03-16 02:30:08.408 075 11515.47 188.68 52487.01 88888.00 2018-03-16 02:30:08.908 075 11515.46 188.69 52487.03 88888.00 2018-03-16 02:30:09.408 075 11515.40 188.68 52487.06 88888.00 2018-03-16 02:30:09.908 075 11515.39 188.64 52487.06 88888.00 2018-03-16 02:30:10.408 075 11515.38 188.61 52487.03 88888.00 2018-03-16 02:30:10.908 075 11515.39 188.63 52487.01 88888.00 2018-03-16 02:30:11.408 075 11515.33 188.67 52486.99 88888.00 2018-03-16 02:30:11.908 075 11515.38 188.65 52486.99 88888.00 2018-03-16 02:30:12.408 075 11515.43 188.65 52487.01 88888.00 2018-03-16 02:30:12.908 075 11515.47 188.64 52486.98 88888.00 2018-03-16 02:30:13.408 075 11515.48 188.68 52487.01 88888.00 2018-03-16 02:30:13.908 075 11515.46 188.69 52486.97 88888.00 2018-03-16 02:30:14.908 075 11515.51 188.64 52486.96 88888.00 2018-03-16 02:30:15.408 075 11515.49 188.64 52486.97 88888.00 2018-03-16 02:30:15.908 075 11515.41 188.63 52486.96 88888.00 2018-03-16 02:30:16.908 075 11515.46 188.67 52486.96 88888.00 2018-03-16 02:30:17.408 075 11515.43 188.67 52486.98 88888.00 2018-03-16 02:30:17.908 075 11515.42 188.70 52487.02 88888.00 2018-03-16 02:30:18.408 075 11515.46 188.69 52486.97 88888.00 2018-03-16 02:30:18.908 075 11515.52 188.70 52486.96 88888.00 2018-03-16 02:30:19.408 075 11515.54 188.65 52486.90 88888.00 2018-03-16 02:30:19.908 075 11515.52 188.61 52486.90 88888.00 2018-03-16 02:30:20.408 075 11515.47 188.59 52486.96 88888.00 2018-03-16 02:30:20.908 075 11515.45 188.67 52486.94 88888.00 2018-03-16 02:30:21.408 075 11515.43 188.67 52486.94 88888.00 2018-03-16 02:30:21.908 075 11515.48 188.67 52486.92 88888.00 2018-03-16 02:30:22.408 075 11515.47 188.67 52486.93 88888.00 2018-03-16 02:30:22.908 075 11515.39 188.64 52486.94 88888.00 2018-03-16 02:30:23.408 075 11515.46 188.62 52486.93 88888.00 2018-03-16 02:30:23.908 075 11515.47 188.59 52486.87 88888.00 2018-03-16 02:30:24.408 075 11515.55 188.61 52486.85 88888.00 2018-03-16 02:30:24.908 075 11515.49 188.61 52486.88 88888.00 2018-03-16 02:30:25.408 075 11515.51 188.57 52486.88 88888.00 2018-03-16 02:30:25.908 075 11515.49 188.60 52486.84 88888.00 2018-03-16 02:30:26.408 075 11515.48 188.61 52486.86 88888.00 2018-03-16 02:30:26.908 075 11515.41 188.65 52486.90 88888.00 2018-03-16 02:30:27.408 075 11515.48 188.64 52486.90 88888.00 2018-03-16 02:30:27.908 075 11515.50 188.65 52486.88 88888.00 2018-03-16 02:30:28.408 075 11515.47 188.63 52486.89 88888.00 2018-03-16 02:30:28.908 075 11515.41 188.60 52486.92 88888.00 2018-03-16 02:30:29.408 075 11515.42 188.61 52486.90 88888.00 2018-03-16 02:30:29.908 075 11515.42 188.65 52486.90 88888.00 2018-03-16 02:30:30.408 075 11515.41 188.67 52486.95 88888.00 2018-03-16 02:30:30.908 075 11515.42 188.62 52486.93 88888.00 2018-03-16 02:30:31.408 075 11515.45 188.61 52486.88 88888.00 2018-03-16 02:30:31.908 075 11515.45 188.60 52486.87 88888.00 2018-03-16 02:30:32.408 075 11515.47 188.62 52486.90 88888.00 2018-03-16 02:30:32.908 075 11515.47 188.60 52486.92 88888.00 2018-03-16 02:30:33.408 075 11515.42 188.64 52486.93 88888.00 2018-03-16 02:30:33.908 075 11515.42 188.62 52486.90 88888.00 2018-03-16 02:30:34.908 075 11515.49 188.59 52486.90 88888.00 2018-03-16 02:30:35.408 075 11515.50 188.61 52486.92 88888.00 2018-03-16 02:30:35.908 075 11515.49 188.62 52486.97 88888.00 2018-03-16 02:30:36.408 075 11515.52 188.64 52486.96 88888.00 2018-03-16 02:30:36.908 075 11515.49 188.61 52486.94 88888.00 2018-03-16 02:30:37.408 075 11515.49 188.58 52486.90 88888.00 2018-03-16 02:30:37.908 075 11515.54 188.57 52486.87 88888.00 2018-03-16 02:30:38.408 075 11515.49 188.59 52486.88 88888.00 2018-03-16 02:30:38.908 075 11515.39 188.59 52486.92 88888.00 2018-03-16 02:30:39.408 075 11515.36 188.58 52486.87 88888.00 2018-03-16 02:30:39.908 075 11515.40 188.55 52486.89 88888.00 2018-03-16 02:30:40.408 075 11515.41 188.57 52486.96 88888.00 2018-03-16 02:30:40.908 075 11515.38 188.54 52486.97 88888.00 2018-03-16 02:30:41.408 075 11515.34 188.61 52486.97 88888.00 2018-03-16 02:30:41.908 075 11515.25 188.60 52486.95 88888.00 2018-03-16 02:30:42.408 075 11515.20 188.64 52486.96 88888.00 2018-03-16 02:30:42.908 075 11515.21 188.64 52487.01 88888.00 2018-03-16 02:30:43.408 075 11515.22 188.62 52486.98 88888.00 2018-03-16 02:30:43.908 075 11515.20 188.61 52487.01 88888.00 2018-03-16 02:30:44.408 075 11515.16 188.65 52487.05 88888.00 2018-03-16 02:30:44.908 075 11515.22 188.69 52487.10 88888.00 2018-03-16 02:30:45.408 075 11515.24 188.68 52487.07 88888.00 2018-03-16 02:30:45.908 075 11515.24 188.67 52487.07 88888.00 2018-03-16 02:30:46.408 075 11515.22 188.62 52487.05 88888.00 2018-03-16 02:30:46.908 075 11515.27 188.65 52487.05 88888.00 2018-03-16 02:30:47.408 075 11515.23 188.62 52487.03 88888.00 2018-03-16 02:30:47.908 075 11515.14 188.57 52487.05 88888.00 2018-03-16 02:30:48.408 075 11515.20 188.61 52487.03 88888.00 2018-03-16 02:30:48.908 075 11515.22 188.64 52487.06 88888.00 2018-03-16 02:30:49.408 075 11515.20 188.64 52486.99 88888.00 2018-03-16 02:30:49.908 075 11515.21 188.68 52486.96 88888.00 2018-03-16 02:30:50.408 075 11515.24 188.67 52486.96 88888.00 2018-03-16 02:30:50.908 075 11515.24 188.64 52486.94 88888.00 2018-03-16 02:30:51.408 075 11515.16 188.69 52486.99 88888.00 2018-03-16 02:30:51.908 075 11515.13 188.72 52487.01 88888.00 2018-03-16 02:30:52.408 075 11515.10 188.70 52487.03 88888.00 2018-03-16 02:30:52.908 075 11515.13 188.73 52487.04 88888.00 2018-03-16 02:30:53.408 075 11515.08 188.74 52487.03 88888.00 2018-03-16 02:30:53.908 075 11515.10 188.76 52487.05 88888.00 2018-03-16 02:30:54.408 075 11515.12 188.79 52487.06 88888.00 2018-03-16 02:30:54.908 075 11515.08 188.82 52487.06 88888.00 2018-03-16 02:30:55.408 075 11515.11 188.80 52487.05 88888.00 2018-03-16 02:30:55.908 075 11515.07 188.87 52487.10 88888.00 2018-03-16 02:30:56.408 075 11515.05 188.87 52487.07 88888.00 2018-03-16 02:30:56.908 075 11514.97 188.89 52487.07 88888.00 2018-03-16 02:30:57.408 075 11514.95 188.91 52487.08 88888.00 2018-03-16 02:30:57.908 075 11515.02 188.89 52487.12 88888.00 2018-03-16 02:30:58.408 075 11514.97 188.88 52487.12 88888.00 2018-03-16 02:30:58.908 075 11515.11 188.87 52487.07 88888.00 2018-03-16 02:30:59.408 075 11515.16 188.90 52487.05 88888.00 2018-03-16 02:30:59.908 075 11515.05 188.93 52487.10 88888.00 2018-03-16 02:31:00.408 075 11514.99 188.93 52487.13 88888.00 2018-03-16 02:31:00.908 075 11514.98 188.96 52487.11 88888.00 2018-03-16 02:31:01.408 075 11515.03 188.98 52487.11 88888.00 2018-03-16 02:31:01.908 075 11515.04 189.00 52487.10 88888.00 2018-03-16 02:31:02.408 075 11514.95 188.99 52487.07 88888.00 2018-03-16 02:31:02.908 075 11514.88 189.00 52487.08 88888.00 2018-03-16 02:31:03.408 075 11514.86 188.96 52487.10 88888.00 2018-03-16 02:31:03.908 075 11514.93 188.97 52487.11 88888.00 2018-03-16 02:31:04.408 075 11514.87 189.01 52487.12 88888.00 2018-03-16 02:31:04.908 075 11514.87 189.03 52487.13 88888.00 2018-03-16 02:31:05.408 075 11514.88 189.06 52487.17 88888.00 2018-03-16 02:31:05.908 075 11514.90 189.11 52487.16 88888.00 2018-03-16 02:31:06.408 075 11514.88 189.15 52487.16 88888.00 2018-03-16 02:31:06.908 075 11514.90 189.12 52487.14 88888.00 2018-03-16 02:31:07.408 075 11514.94 189.12 52487.14 88888.00 2018-03-16 02:31:07.908 075 11514.95 189.09 52487.13 88888.00 2018-03-16 02:31:08.408 075 11514.86 189.10 52487.20 88888.00 2018-03-16 02:31:08.908 075 11514.84 189.12 52487.16 88888.00 2018-03-16 02:31:09.408 075 11514.93 189.10 52487.12 88888.00 2018-03-16 02:31:09.908 075 11514.92 189.13 52487.12 88888.00 2018-03-16 02:31:10.408 075 11514.96 189.13 52487.11 88888.00 2018-03-16 02:31:10.908 075 11514.98 189.12 52487.10 88888.00 2018-03-16 02:31:11.408 075 11514.94 189.16 52487.07 88888.00 2018-03-16 02:31:11.908 075 11514.97 189.18 52487.08 88888.00 2018-03-16 02:31:12.408 075 11515.03 189.21 52487.11 88888.00 2018-03-16 02:31:12.908 075 11514.99 189.22 52487.14 88888.00 2018-03-16 02:31:13.408 075 11514.94 189.28 52487.13 88888.00 2018-03-16 02:31:13.908 075 11514.98 189.26 52487.08 88888.00 2018-03-16 02:31:14.408 075 11514.96 189.27 52487.07 88888.00 2018-03-16 02:31:14.908 075 11514.96 189.28 52487.08 88888.00 2018-03-16 02:31:15.408 075 11514.98 189.27 52487.11 88888.00 2018-03-16 02:31:15.908 075 11515.01 189.29 52487.11 88888.00 2018-03-16 02:31:16.408 075 11515.02 189.35 52487.04 88888.00 2018-03-16 02:31:16.908 075 11515.01 189.35 52487.02 88888.00 2018-03-16 02:31:17.408 075 11515.02 189.34 52487.03 88888.00 2018-03-16 02:31:18.408 075 11515.04 189.34 52487.04 88888.00 2018-03-16 02:31:18.908 075 11515.04 189.37 52487.04 88888.00 2018-03-16 02:31:19.408 075 11515.05 189.39 52487.02 88888.00 2018-03-16 02:31:19.908 075 11515.07 189.31 52486.97 88888.00 2018-03-16 02:31:20.408 075 11515.07 189.30 52486.94 88888.00 2018-03-16 02:31:20.908 075 11515.03 189.40 52486.98 88888.00 2018-03-16 02:31:21.408 075 11515.01 189.44 52487.03 88888.00 2018-03-16 02:31:21.908 075 11514.98 189.44 52487.06 88888.00 2018-03-16 02:31:22.408 075 11514.98 189.50 52487.08 88888.00 2018-03-16 02:31:22.908 075 11514.97 189.47 52487.04 88888.00 2018-03-16 02:31:23.408 075 11515.01 189.46 52486.97 88888.00 2018-03-16 02:31:23.908 075 11514.97 189.49 52487.01 88888.00 2018-03-16 02:31:24.408 075 11514.89 189.50 52487.02 88888.00 2018-03-16 02:31:24.908 075 11514.88 189.49 52487.02 88888.00 2018-03-16 02:31:25.408 075 11514.85 189.50 52487.01 88888.00 2018-03-16 02:31:25.908 075 11514.86 189.49 52487.03 88888.00 2018-03-16 02:31:26.408 075 11514.88 189.48 52487.03 88888.00 2018-03-16 02:31:26.908 075 11514.89 189.46 52487.05 88888.00 2018-03-16 02:31:27.408 075 11514.90 189.48 52487.05 88888.00 2018-03-16 02:31:28.408 075 11514.90 189.45 52487.06 88888.00 2018-03-16 02:31:28.908 075 11514.89 189.46 52487.01 88888.00 2018-03-16 02:31:29.408 075 11514.95 189.48 52487.03 88888.00 2018-03-16 02:31:29.908 075 11514.98 189.48 52487.03 88888.00 2018-03-16 02:31:30.408 075 11514.95 189.49 52487.01 88888.00 2018-03-16 02:31:30.908 075 11514.89 189.49 52486.98 88888.00 2018-03-16 02:31:31.408 075 11514.88 189.51 52486.97 88888.00 2018-03-16 02:31:31.908 075 11514.86 189.47 52487.02 88888.00 2018-03-16 02:31:32.408 075 11514.90 189.46 52487.02 88888.00 2018-03-16 02:31:32.908 075 11514.94 189.45 52487.01 88888.00 2018-03-16 02:31:33.408 075 11514.95 189.47 52487.01 88888.00 2018-03-16 02:31:33.908 075 11514.94 189.49 52487.02 88888.00 2018-03-16 02:31:34.408 075 11514.89 189.47 52487.02 88888.00 2018-03-16 02:31:34.908 075 11514.95 189.47 52487.02 88888.00 2018-03-16 02:31:35.408 075 11514.98 189.47 52486.99 88888.00 2018-03-16 02:31:35.908 075 11514.98 189.47 52487.02 88888.00 2018-03-16 02:31:36.408 075 11514.89 189.50 52487.04 88888.00 2018-03-16 02:31:36.908 075 11514.90 189.47 52487.03 88888.00 2018-03-16 02:31:37.408 075 11514.88 189.49 52487.04 88888.00 2018-03-16 02:31:37.908 075 11514.85 189.46 52487.05 88888.00 2018-03-16 02:31:38.408 075 11514.88 189.48 52487.02 88888.00 2018-03-16 02:31:38.908 075 11514.88 189.51 52486.96 88888.00 2018-03-16 02:31:39.408 075 11514.88 189.47 52486.96 88888.00 2018-03-16 02:31:39.908 075 11514.85 189.47 52486.98 88888.00 2018-03-16 02:31:40.408 075 11514.87 189.46 52486.98 88888.00 2018-03-16 02:31:40.908 075 11514.86 189.48 52487.02 88888.00 2018-03-16 02:31:41.408 075 11514.81 189.47 52487.05 88888.00 2018-03-16 02:31:41.908 075 11514.78 189.47 52487.04 88888.00 2018-03-16 02:31:42.408 075 11514.76 189.48 52486.98 88888.00 2018-03-16 02:31:42.908 075 11514.71 189.44 52486.98 88888.00 2018-03-16 02:31:43.408 075 11514.72 189.39 52486.99 88888.00 2018-03-16 02:31:43.908 075 11514.77 189.46 52486.97 88888.00 2018-03-16 02:31:44.408 075 11514.73 189.46 52486.99 88888.00 2018-03-16 02:31:44.908 075 11514.78 189.45 52486.97 88888.00 2018-03-16 02:31:45.408 075 11514.81 189.45 52486.95 88888.00 2018-03-16 02:31:45.908 075 11514.82 189.47 52486.95 88888.00 2018-03-16 02:31:46.408 075 11514.87 189.45 52486.96 88888.00 2018-03-16 02:31:46.908 075 11514.84 189.48 52486.96 88888.00 2018-03-16 02:31:47.408 075 11514.77 189.46 52486.95 88888.00 2018-03-16 02:31:47.908 075 11514.78 189.41 52486.92 88888.00 2018-03-16 02:31:48.408 075 11514.75 189.40 52486.92 88888.00 2018-03-16 02:31:48.908 075 11514.75 189.44 52486.97 88888.00 2018-03-16 02:31:49.408 075 11514.75 189.45 52486.93 88888.00 2018-03-16 02:31:49.908 075 11514.71 189.42 52486.92 88888.00 2018-03-16 02:31:50.408 075 11514.67 189.41 52486.94 88888.00 2018-03-16 02:31:50.908 075 11514.62 189.40 52486.99 88888.00 2018-03-16 02:31:51.408 075 11514.61 189.41 52487.02 88888.00 2018-03-16 02:31:51.908 075 11514.64 189.48 52486.99 88888.00 2018-03-16 02:31:52.408 075 11514.64 189.46 52486.98 88888.00 2018-03-16 02:31:52.908 075 11514.66 189.46 52486.96 88888.00 2018-03-16 02:31:53.408 075 11514.67 189.45 52486.97 88888.00 2018-03-16 02:31:53.908 075 11514.68 189.39 52486.96 88888.00 2018-03-16 02:31:54.408 075 11514.64 189.39 52486.96 88888.00 2018-03-16 02:31:54.908 075 11514.64 189.38 52487.02 88888.00 2018-03-16 02:31:55.408 075 11514.67 189.36 52486.97 88888.00 2018-03-16 02:31:55.908 075 11514.64 189.42 52486.93 88888.00 2018-03-16 02:31:56.408 075 11514.62 189.44 52486.90 88888.00 2018-03-16 02:31:56.908 075 11514.62 189.46 52486.93 88888.00 2018-03-16 02:31:57.408 075 11514.62 189.48 52486.97 88888.00 2018-03-16 02:31:57.908 075 11514.55 189.48 52486.95 88888.00 2018-03-16 02:31:58.408 075 11514.50 189.45 52486.96 88888.00 2018-03-16 02:31:58.908 075 11514.50 189.41 52486.99 88888.00 2018-03-16 02:31:59.408 075 11514.55 189.41 52486.99 88888.00 2018-03-16 02:31:59.908 075 11514.59 189.40 52486.97 88888.00 2018-03-16 02:32:00.408 075 11514.58 189.47 52486.99 88888.00 2018-03-16 02:32:00.908 075 11514.55 189.49 52486.98 88888.00 2018-03-16 02:32:01.408 075 11514.53 189.50 52487.02 88888.00 2018-03-16 02:32:01.908 075 11514.58 189.46 52487.02 88888.00 2018-03-16 02:32:02.408 075 11514.55 189.46 52487.02 88888.00 2018-03-16 02:32:02.908 075 11514.50 189.50 52487.01 88888.00 2018-03-16 02:32:03.408 075 11514.49 189.49 52486.99 88888.00 2018-03-16 02:32:03.908 075 11514.46 189.46 52487.03 88888.00 2018-03-16 02:32:04.408 075 11514.42 189.47 52487.04 88888.00 2018-03-16 02:32:04.908 075 11514.45 189.54 52487.06 88888.00 2018-03-16 02:32:05.408 075 11514.42 189.48 52487.10 88888.00 2018-03-16 02:32:05.908 075 11514.45 189.50 52487.11 88888.00 2018-03-16 02:32:06.408 075 11514.45 189.52 52487.11 88888.00 2018-03-16 02:32:06.908 075 11514.41 189.51 52487.15 88888.00 2018-03-16 02:32:07.408 075 11514.38 189.50 52487.16 88888.00 2018-03-16 02:32:07.908 075 11514.38 189.52 52487.16 88888.00 2018-03-16 02:32:08.408 075 11514.33 189.55 52487.15 88888.00 2018-03-16 02:32:08.908 075 11514.32 189.57 52487.16 88888.00 2018-03-16 02:32:09.408 075 11514.32 189.59 52487.16 88888.00 2018-03-16 02:32:09.908 075 11514.31 189.59 52487.15 88888.00 2018-03-16 02:32:10.408 075 11514.33 189.61 52487.13 88888.00 2018-03-16 02:32:10.908 075 11514.32 189.62 52487.11 88888.00 2018-03-16 02:32:11.408 075 11514.29 189.66 52487.12 88888.00 2018-03-16 02:32:11.908 075 11514.35 189.66 52487.10 88888.00 2018-03-16 02:32:12.408 075 11514.37 189.61 52487.08 88888.00 2018-03-16 02:32:12.908 075 11514.35 189.64 52487.11 88888.00 2018-03-16 02:32:13.408 075 11514.36 189.67 52487.11 88888.00 2018-03-16 02:32:13.908 075 11514.34 189.70 52487.07 88888.00 2018-03-16 02:32:14.408 075 11514.34 189.67 52487.05 88888.00 2018-03-16 02:32:14.908 075 11514.36 189.64 52487.06 88888.00 2018-03-16 02:32:15.408 075 11514.33 189.68 52487.08 88888.00 2018-03-16 02:32:15.908 075 11514.35 189.69 52487.13 88888.00 2018-03-16 02:32:16.408 075 11514.35 189.67 52487.12 88888.00 2018-03-16 02:32:16.908 075 11514.33 189.69 52487.13 88888.00 2018-03-16 02:32:17.408 075 11514.35 189.71 52487.15 88888.00 2018-03-16 02:32:17.908 075 11514.33 189.68 52487.17 88888.00 2018-03-16 02:32:18.409 075 11514.33 189.65 52487.15 88888.00 2018-03-16 02:32:18.909 075 11514.36 189.67 52487.11 88888.00 2018-03-16 02:32:19.409 075 11514.37 189.67 52487.11 88888.00 2018-03-16 02:32:19.909 075 11514.37 189.66 52487.17 88888.00 2018-03-16 02:32:20.409 075 11514.37 189.70 52487.17 88888.00 2018-03-16 02:32:20.909 075 11514.43 189.73 52487.17 88888.00 2018-03-16 02:32:21.409 075 11514.40 189.69 52487.17 88888.00 2018-03-16 02:32:21.909 075 11514.40 189.66 52487.16 88888.00 2018-03-16 02:32:22.409 075 11514.38 189.64 52487.17 88888.00 2018-03-16 02:32:22.909 075 11514.38 189.70 52487.15 88888.00 2018-03-16 02:32:23.409 075 11514.36 189.71 52487.22 88888.00 2018-03-16 02:32:23.909 075 11514.36 189.76 52487.22 88888.00 2018-03-16 02:32:24.409 075 11514.35 189.75 52487.22 88888.00 2018-03-16 02:32:24.909 075 11514.32 189.74 52487.20 88888.00 2018-03-16 02:32:25.409 075 11514.40 189.75 52487.20 88888.00 2018-03-16 02:32:25.909 075 11514.43 189.75 52487.20 88888.00 2018-03-16 02:32:26.409 075 11514.40 189.77 52487.21 88888.00 2018-03-16 02:32:26.909 075 11514.45 189.77 52487.16 88888.00 2018-03-16 02:32:27.409 075 11514.55 189.78 52487.15 88888.00 2018-03-16 02:32:27.909 075 11514.46 189.83 52487.14 88888.00 2018-03-16 02:32:28.409 075 11514.37 189.84 52487.14 88888.00 2018-03-16 02:32:28.909 075 11514.37 189.78 52487.12 88888.00 2018-03-16 02:32:29.409 075 11514.34 189.74 52487.14 88888.00 2018-03-16 02:32:29.909 075 11514.33 189.76 52487.17 88888.00 2018-03-16 02:32:30.409 075 11514.32 189.80 52487.20 88888.00 2018-03-16 02:32:30.909 075 11514.34 189.84 52487.20 88888.00 2018-03-16 02:32:31.409 075 11514.32 189.85 52487.22 88888.00 2018-03-16 02:32:31.909 075 11514.34 189.83 52487.22 88888.00 2018-03-16 02:32:32.409 075 11514.41 189.85 52487.23 88888.00 2018-03-16 02:32:32.909 075 11514.41 189.84 52487.19 88888.00 2018-03-16 02:32:33.409 075 11514.50 189.87 52487.16 88888.00 2018-03-16 02:32:33.909 075 11514.50 189.89 52487.15 88888.00 2018-03-16 02:32:34.409 075 11514.49 189.90 52487.13 88888.00 2018-03-16 02:32:34.909 075 11514.46 189.86 52487.11 88888.00 2018-03-16 02:32:35.409 075 11514.42 189.91 52487.16 88888.00 2018-03-16 02:32:35.909 075 11514.47 189.90 52487.16 88888.00 2018-03-16 02:32:36.409 075 11514.55 189.88 52487.14 88888.00 2018-03-16 02:32:36.909 075 11514.53 189.95 52487.11 88888.00 2018-03-16 02:32:37.409 075 11514.41 189.94 52487.15 88888.00 2018-03-16 02:32:37.909 075 11514.38 189.95 52487.20 88888.00 2018-03-16 02:32:38.409 075 11514.43 189.98 52487.19 88888.00 2018-03-16 02:32:38.909 075 11514.50 189.95 52487.16 88888.00 2018-03-16 02:32:39.409 075 11514.43 189.99 52487.19 88888.00 2018-03-16 02:32:39.909 075 11514.47 189.98 52487.15 88888.00 2018-03-16 02:32:40.409 075 11514.47 189.98 52487.14 88888.00 2018-03-16 02:32:40.909 075 11514.44 190.02 52487.16 88888.00 2018-03-16 02:32:41.409 075 11514.47 190.04 52487.14 88888.00 2018-03-16 02:32:41.909 075 11514.52 190.05 52487.17 88888.00 2018-03-16 02:32:42.409 075 11514.50 190.02 52487.19 88888.00 2018-03-16 02:32:42.909 075 11514.43 190.02 52487.16 88888.00 2018-03-16 02:32:43.409 075 11514.46 190.06 52487.17 88888.00 2018-03-16 02:32:43.909 075 11514.55 190.00 52487.20 88888.00 2018-03-16 02:32:44.409 075 11514.58 190.00 52487.22 88888.00 2018-03-16 02:32:44.909 075 11514.59 190.02 52487.17 88888.00 2018-03-16 02:32:45.409 075 11514.55 190.03 52487.15 88888.00 2018-03-16 02:32:45.909 075 11514.53 190.00 52487.16 88888.00 2018-03-16 02:32:46.409 075 11514.62 190.08 52487.15 88888.00 2018-03-16 02:32:46.909 075 11514.62 190.09 52487.13 88888.00 2018-03-16 02:32:47.409 075 11514.54 190.05 52487.14 88888.00 2018-03-16 02:32:47.909 075 11514.51 190.06 52487.16 88888.00 2018-03-16 02:32:48.409 075 11514.58 190.03 52487.15 88888.00 2018-03-16 02:32:48.909 075 11514.61 190.05 52487.14 88888.00 2018-03-16 02:32:49.909 075 11514.64 190.09 52487.17 88888.00 2018-03-16 02:32:50.409 075 11514.67 190.10 52487.16 88888.00 2018-03-16 02:32:50.909 075 11514.66 190.14 52487.19 88888.00 2018-03-16 02:32:51.409 075 11514.63 190.14 52487.15 88888.00 2018-03-16 02:32:51.909 075 11514.62 190.10 52487.15 88888.00 2018-03-16 02:32:52.409 075 11514.57 190.12 52487.15 88888.00 2018-03-16 02:32:52.909 075 11514.61 190.14 52487.13 88888.00 2018-03-16 02:32:53.409 075 11514.69 190.20 52487.13 88888.00 2018-03-16 02:32:53.909 075 11514.73 190.20 52487.10 88888.00 2018-03-16 02:32:54.409 075 11514.70 190.22 52487.12 88888.00 2018-03-16 02:32:54.909 075 11514.69 190.26 52487.14 88888.00 2018-03-16 02:32:55.409 075 11514.68 190.27 52487.15 88888.00 2018-03-16 02:32:55.909 075 11514.70 190.25 52487.14 88888.00 2018-03-16 02:32:56.409 075 11514.72 190.20 52487.10 88888.00 2018-03-16 02:32:56.909 075 11514.78 190.24 52487.06 88888.00 2018-03-16 02:32:57.409 075 11514.68 190.33 52487.13 88888.00 2018-03-16 02:32:57.909 075 11514.66 190.34 52487.20 88888.00 2018-03-16 02:32:58.409 075 11514.71 190.36 52487.21 88888.00 2018-03-16 02:32:58.909 075 11514.67 190.38 52487.20 88888.00 2018-03-16 02:32:59.409 075 11514.72 190.28 52487.12 88888.00 2018-03-16 02:32:59.909 075 11514.85 190.24 52487.07 88888.00 2018-03-16 02:33:00.409 075 11514.86 190.24 52487.10 88888.00 2018-03-16 02:33:00.909 075 11514.82 190.22 52487.12 88888.00 2018-03-16 02:33:01.409 075 11514.84 190.25 52487.10 88888.00 2018-03-16 02:33:01.909 075 11514.85 190.28 52487.10 88888.00 2018-03-16 02:33:02.409 075 11514.89 190.27 52487.08 88888.00 2018-03-16 02:33:02.909 075 11514.82 190.26 52487.06 88888.00 2018-03-16 02:33:03.409 075 11514.84 190.35 52487.13 88888.00 2018-03-16 02:33:03.909 075 11514.85 190.33 52487.17 88888.00 2018-03-16 02:33:04.409 075 11514.81 190.32 52487.14 88888.00 2018-03-16 02:33:04.909 075 11514.85 190.34 52487.14 88888.00 2018-03-16 02:33:05.409 075 11514.85 190.35 52487.16 88888.00 2018-03-16 02:33:05.909 075 11514.89 190.31 52487.11 88888.00 2018-03-16 02:33:06.409 075 11514.94 190.29 52487.12 88888.00 2018-03-16 02:33:06.909 075 11514.90 190.32 52487.11 88888.00 2018-03-16 02:33:07.909 075 11514.87 190.34 52487.10 88888.00 2018-03-16 02:33:08.409 075 11514.86 190.33 52487.06 88888.00 2018-03-16 02:33:08.909 075 11514.88 190.37 52487.07 88888.00 2018-03-16 02:33:09.409 075 11514.89 190.39 52487.08 88888.00 2018-03-16 02:33:09.909 075 11514.81 190.37 52487.10 88888.00 2018-03-16 02:33:10.409 075 11514.85 190.29 52487.10 88888.00 2018-03-16 02:33:10.909 075 11514.88 190.29 52487.11 88888.00 2018-03-16 02:33:11.409 075 11514.87 190.27 52487.11 88888.00 2018-03-16 02:33:11.909 075 11514.80 190.31 52487.13 88888.00 2018-03-16 02:33:12.409 075 11514.79 190.33 52487.14 88888.00 2018-03-16 02:33:12.909 075 11514.78 190.34 52487.13 88888.00 2018-03-16 02:33:13.409 075 11514.78 190.33 52487.10 88888.00 2018-03-16 02:33:13.909 075 11514.81 190.34 52487.11 88888.00 2018-03-16 02:33:14.409 075 11514.82 190.29 52487.11 88888.00 2018-03-16 02:33:14.909 075 11514.78 190.27 52487.08 88888.00 2018-03-16 02:33:15.409 075 11514.72 190.29 52487.08 88888.00 2018-03-16 02:33:15.909 075 11514.76 190.28 52487.10 88888.00 2018-03-16 02:33:16.409 075 11514.76 190.24 52487.14 88888.00 2018-03-16 02:33:16.909 075 11514.76 190.20 52487.14 88888.00 2018-03-16 02:33:17.909 075 11514.72 190.24 52487.19 88888.00 2018-03-16 02:33:18.409 075 11514.75 190.27 52487.20 88888.00 2018-03-16 02:33:18.909 075 11514.75 190.24 52487.14 88888.00 2018-03-16 02:33:19.909 075 11514.72 190.26 52487.13 88888.00 2018-03-16 02:33:20.409 075 11514.75 190.25 52487.11 88888.00 2018-03-16 02:33:20.909 075 11514.67 190.28 52487.10 88888.00 2018-03-16 02:33:21.409 075 11514.69 190.27 52487.10 88888.00 2018-03-16 02:33:21.909 075 11514.71 190.26 52487.10 88888.00 2018-03-16 02:33:22.409 075 11514.70 190.24 52487.07 88888.00 2018-03-16 02:33:22.909 075 11514.68 190.27 52487.07 88888.00 2018-03-16 02:33:23.409 075 11514.63 190.29 52487.08 88888.00 2018-03-16 02:33:23.909 075 11514.63 190.32 52487.08 88888.00 2018-03-16 02:33:24.409 075 11514.64 190.31 52487.10 88888.00 2018-03-16 02:33:24.909 075 11514.68 190.28 52487.08 88888.00 2018-03-16 02:33:25.409 075 11514.73 190.28 52487.06 88888.00 2018-03-16 02:33:25.909 075 11514.72 190.26 52487.04 88888.00 2018-03-16 02:33:26.409 075 11514.70 190.28 52487.04 88888.00 2018-03-16 02:33:26.909 075 11514.68 190.28 52487.02 88888.00 2018-03-16 02:33:27.909 075 11514.64 190.35 52487.01 88888.00 2018-03-16 02:33:28.409 075 11514.68 190.32 52487.03 88888.00 2018-03-16 02:33:28.909 075 11514.69 190.31 52487.01 88888.00 2018-03-16 02:33:29.409 075 11514.67 190.28 52487.01 88888.00 2018-03-16 02:33:29.909 075 11514.63 190.27 52487.02 88888.00 2018-03-16 02:33:30.409 075 11514.63 190.23 52487.02 88888.00 2018-03-16 02:33:30.909 075 11514.68 190.25 52487.02 88888.00 2018-03-16 02:33:31.409 075 11514.67 190.25 52487.01 88888.00 2018-03-16 02:33:31.909 075 11514.69 190.23 52487.01 88888.00 2018-03-16 02:33:32.409 075 11514.77 190.25 52486.99 88888.00 2018-03-16 02:33:32.909 075 11514.78 190.27 52486.95 88888.00 2018-03-16 02:33:33.409 075 11514.71 190.31 52486.99 88888.00 2018-03-16 02:33:33.909 075 11514.69 190.27 52487.02 88888.00 2018-03-16 02:33:34.409 075 11514.68 190.24 52487.01 88888.00 2018-03-16 02:33:34.909 075 11514.60 190.24 52486.99 88888.00 2018-03-16 02:33:35.409 075 11514.59 190.28 52487.02 88888.00 2018-03-16 02:33:35.909 075 11514.59 190.28 52487.03 88888.00 2018-03-16 02:33:36.409 075 11514.63 190.22 52487.02 88888.00 2018-03-16 02:33:36.909 075 11514.63 190.17 52487.03 88888.00 2018-03-16 02:33:37.409 075 11514.64 190.15 52487.03 88888.00 2018-03-16 02:33:37.909 075 11514.68 190.20 52487.03 88888.00 2018-03-16 02:33:38.409 075 11514.71 190.18 52487.06 88888.00 2018-03-16 02:33:38.909 075 11514.69 190.17 52487.07 88888.00 2018-03-16 02:33:39.409 075 11514.66 190.18 52487.05 88888.00 2018-03-16 02:33:39.909 075 11514.69 190.24 52487.05 88888.00 2018-03-16 02:33:40.409 075 11514.69 190.28 52487.02 88888.00 2018-03-16 02:33:40.909 075 11514.69 190.26 52487.01 88888.00 2018-03-16 02:33:41.409 075 11514.68 190.22 52487.02 88888.00 2018-03-16 02:33:41.909 075 11514.61 190.23 52487.02 88888.00 2018-03-16 02:33:42.409 075 11514.66 190.20 52486.99 88888.00 2018-03-16 02:33:42.909 075 11514.59 190.18 52487.02 88888.00 2018-03-16 02:33:43.409 075 11514.55 190.17 52487.03 88888.00 2018-03-16 02:33:43.909 075 11514.54 190.20 52487.02 88888.00 2018-03-16 02:33:44.409 075 11514.54 190.17 52487.02 88888.00 2018-03-16 02:33:44.909 075 11514.57 190.19 52487.02 88888.00 2018-03-16 02:33:45.409 075 11514.55 190.23 52487.03 88888.00 2018-03-16 02:33:45.909 075 11514.50 190.24 52487.06 88888.00 2018-03-16 02:33:46.409 075 11514.52 190.20 52487.06 88888.00 2018-03-16 02:33:46.909 075 11514.55 190.19 52487.05 88888.00 2018-03-16 02:33:47.409 075 11514.52 190.20 52487.06 88888.00 2018-03-16 02:33:47.909 075 11514.54 190.24 52487.10 88888.00 2018-03-16 02:33:48.409 075 11514.53 190.22 52487.11 88888.00 2018-03-16 02:33:48.909 075 11514.46 190.20 52487.11 88888.00 2018-03-16 02:33:49.409 075 11514.45 190.19 52487.08 88888.00 2018-03-16 02:33:49.909 075 11514.49 190.20 52487.10 88888.00 2018-03-16 02:33:50.409 075 11514.46 190.27 52487.11 88888.00 2018-03-16 02:33:50.909 075 11514.42 190.29 52487.14 88888.00 2018-03-16 02:33:51.409 075 11514.42 190.27 52487.10 88888.00 2018-03-16 02:33:51.909 075 11514.47 190.22 52487.05 88888.00 2018-03-16 02:33:52.409 075 11514.49 190.23 52487.05 88888.00 2018-03-16 02:33:52.909 075 11514.52 190.22 52487.03 88888.00 2018-03-16 02:33:53.409 075 11514.54 190.22 52487.01 88888.00 2018-03-16 02:33:53.909 075 11514.49 190.20 52487.01 88888.00 2018-03-16 02:33:54.409 075 11514.46 190.22 52487.04 88888.00 2018-03-16 02:33:54.909 075 11514.41 190.19 52487.04 88888.00 2018-03-16 02:33:55.409 075 11514.42 190.20 52487.02 88888.00 2018-03-16 02:33:55.909 075 11514.38 190.25 52487.01 88888.00 2018-03-16 02:33:56.409 075 11514.42 190.23 52486.99 88888.00 2018-03-16 02:33:56.909 075 11514.50 190.20 52486.99 88888.00 2018-03-16 02:33:57.409 075 11514.50 190.23 52486.99 88888.00 2018-03-16 02:33:57.909 075 11514.50 190.20 52487.02 88888.00 2018-03-16 02:33:58.409 075 11514.46 190.18 52487.04 88888.00 2018-03-16 02:33:58.909 075 11514.45 190.19 52487.04 88888.00 2018-03-16 02:33:59.409 075 11514.47 190.20 52487.08 88888.00 2018-03-16 02:33:59.909 075 11514.51 190.15 52487.05 88888.00 2018-03-16 02:34:00.409 075 11514.44 190.10 52487.10 88888.00 2018-03-16 02:34:00.909 075 11514.41 190.19 52487.11 88888.00 2018-03-16 02:34:01.409 075 11514.35 190.19 52487.11 88888.00 2018-03-16 02:34:01.909 075 11514.38 190.17 52487.10 88888.00 2018-03-16 02:34:02.409 075 11514.43 190.18 52487.11 88888.00 2018-03-16 02:34:02.909 075 11514.46 190.15 52487.07 88888.00 2018-03-16 02:34:03.409 075 11514.45 190.22 52487.05 88888.00 2018-03-16 02:34:03.909 075 11514.45 190.25 52487.08 88888.00 2018-03-16 02:34:04.409 075 11514.47 190.25 52487.10 88888.00 2018-03-16 02:34:04.909 075 11514.44 190.20 52487.08 88888.00 2018-03-16 02:34:05.409 075 11514.40 190.22 52487.11 88888.00 2018-03-16 02:34:05.909 075 11514.43 190.18 52487.08 88888.00 2018-03-16 02:34:06.409 075 11514.49 190.18 52487.04 88888.00 2018-03-16 02:34:06.909 075 11514.52 190.16 52487.01 88888.00 2018-03-16 02:34:07.409 075 11514.47 190.16 52487.01 88888.00 2018-03-16 02:34:07.909 075 11514.51 190.22 52487.01 88888.00 2018-03-16 02:34:08.409 075 11514.53 190.20 52487.03 88888.00 2018-03-16 02:34:08.909 075 11514.51 190.19 52487.06 88888.00 2018-03-16 02:34:09.409 075 11514.49 190.18 52487.03 88888.00 2018-03-16 02:34:09.909 075 11514.44 190.15 52487.01 88888.00 2018-03-16 02:34:10.409 075 11514.46 190.13 52487.02 88888.00 2018-03-16 02:34:10.909 075 11514.53 190.08 52486.97 88888.00 2018-03-16 02:34:11.409 075 11514.45 190.09 52486.96 88888.00 2018-03-16 02:34:11.909 075 11514.37 190.15 52487.01 88888.00 2018-03-16 02:34:12.409 075 11514.38 190.16 52486.99 88888.00 2018-03-16 02:34:12.909 075 11514.44 190.14 52486.97 88888.00 2018-03-16 02:34:13.409 075 11514.46 190.07 52486.98 88888.00 2018-03-16 02:34:13.909 075 11514.45 190.12 52486.97 88888.00 2018-03-16 02:34:14.409 075 11514.45 190.16 52486.96 88888.00 2018-03-16 02:34:14.909 075 11514.46 190.13 52486.93 88888.00 2018-03-16 02:34:15.409 075 11514.51 190.08 52486.93 88888.00 2018-03-16 02:34:15.909 075 11514.42 190.12 52486.97 88888.00 2018-03-16 02:34:16.409 075 11514.40 190.09 52486.96 88888.00 2018-03-16 02:34:16.909 075 11514.40 190.06 52486.96 88888.00 2018-03-16 02:34:17.409 075 11514.38 190.09 52486.96 88888.00 2018-03-16 02:34:17.909 075 11514.35 190.10 52486.95 88888.00 2018-03-16 02:34:18.409 075 11514.37 190.10 52486.94 88888.00 2018-03-16 02:34:18.909 075 11514.40 190.06 52486.92 88888.00 2018-03-16 02:34:19.409 075 11514.38 190.00 52486.93 88888.00 2018-03-16 02:34:19.909 075 11514.40 189.99 52486.92 88888.00 2018-03-16 02:34:20.409 075 11514.40 189.99 52486.90 88888.00 2018-03-16 02:34:21.409 075 11514.43 190.03 52486.88 88888.00 2018-03-16 02:34:21.909 075 11514.34 190.04 52486.88 88888.00 2018-03-16 02:34:22.409 075 11514.27 190.00 52486.89 88888.00 2018-03-16 02:34:22.909 075 11514.31 190.06 52486.87 88888.00 2018-03-16 02:34:23.409 075 11514.24 190.04 52486.89 88888.00 2018-03-16 02:34:23.909 075 11514.24 190.05 52486.89 88888.00 2018-03-16 02:34:24.409 075 11514.28 190.04 52486.86 88888.00 2018-03-16 02:34:24.909 075 11514.27 190.02 52486.87 88888.00 2018-03-16 02:34:25.409 075 11514.29 189.99 52486.88 88888.00 2018-03-16 02:34:25.909 075 11514.32 189.99 52486.89 88888.00 2018-03-16 02:34:26.409 075 11514.27 190.02 52486.92 88888.00 2018-03-16 02:34:26.909 075 11514.25 190.03 52486.94 88888.00 2018-03-16 02:34:27.409 075 11514.26 189.98 52486.92 88888.00 2018-03-16 02:34:27.909 075 11514.28 189.98 52486.89 88888.00 2018-03-16 02:34:28.409 075 11514.31 189.94 52486.86 88888.00 2018-03-16 02:34:28.909 075 11514.32 189.90 52486.85 88888.00 2018-03-16 02:34:29.409 075 11514.32 189.93 52486.88 88888.00 2018-03-16 02:34:29.909 075 11514.25 189.95 52486.94 88888.00 2018-03-16 02:34:30.409 075 11514.24 189.94 52486.95 88888.00 2018-03-16 02:34:31.409 075 11514.29 189.95 52486.90 88888.00 2018-03-16 02:34:31.909 075 11514.31 189.99 52486.93 88888.00 2018-03-16 02:34:32.409 075 11514.29 189.97 52486.94 88888.00 2018-03-16 02:34:32.909 075 11514.31 189.97 52486.97 88888.00 2018-03-16 02:34:33.409 075 11514.29 189.95 52486.97 88888.00 2018-03-16 02:34:33.909 075 11514.32 189.96 52486.93 88888.00 2018-03-16 02:34:34.409 075 11514.31 190.00 52486.93 88888.00 2018-03-16 02:34:34.909 075 11514.25 189.99 52486.97 88888.00 2018-03-16 02:34:35.409 075 11514.33 190.05 52486.99 88888.00 2018-03-16 02:34:35.909 075 11514.24 190.08 52486.97 88888.00 2018-03-16 02:34:36.409 075 11514.18 190.06 52486.97 88888.00 2018-03-16 02:34:36.909 075 11514.15 190.04 52486.99 88888.00 2018-03-16 02:34:37.409 075 11514.14 190.03 52487.01 88888.00 2018-03-16 02:34:37.909 075 11514.08 190.07 52487.02 88888.00 2018-03-16 02:34:38.409 075 11514.10 190.13 52487.02 88888.00 2018-03-16 02:34:38.909 075 11514.18 190.12 52486.97 88888.00 2018-03-16 02:34:39.409 075 11514.23 190.13 52486.98 88888.00 2018-03-16 02:34:39.909 075 11514.22 190.12 52487.01 88888.00 2018-03-16 02:34:40.409 075 11514.18 190.08 52487.03 88888.00 2018-03-16 02:34:40.909 075 11514.13 190.09 52487.07 88888.00 2018-03-16 02:34:41.409 075 11514.13 190.12 52487.12 88888.00 2018-03-16 02:34:41.909 075 11514.14 190.13 52487.06 88888.00 2018-03-16 02:34:42.409 075 11514.05 190.07 52487.04 88888.00 2018-03-16 02:34:42.909 075 11514.03 190.05 52487.04 88888.00 2018-03-16 02:34:43.409 075 11514.11 190.12 52487.02 88888.00 2018-03-16 02:34:43.909 075 11514.09 190.15 52487.02 88888.00 2018-03-16 02:34:44.409 075 11514.07 190.16 52487.04 88888.00 2018-03-16 02:34:44.909 075 11514.07 190.15 52487.02 88888.00 2018-03-16 02:34:45.409 075 11514.05 190.15 52487.03 88888.00 2018-03-16 02:34:45.909 075 11514.09 190.17 52487.01 88888.00 2018-03-16 02:34:46.409 075 11514.06 190.14 52487.01 88888.00 2018-03-16 02:34:46.909 075 11514.06 190.13 52487.04 88888.00 2018-03-16 02:34:47.409 075 11514.10 190.13 52487.02 88888.00 2018-03-16 02:34:47.909 075 11514.07 190.18 52487.03 88888.00 2018-03-16 02:34:48.409 075 11514.09 190.25 52486.99 88888.00 2018-03-16 02:34:48.909 075 11514.14 190.18 52486.96 88888.00 2018-03-16 02:34:49.409 075 11514.05 190.18 52486.98 88888.00 2018-03-16 02:34:49.909 075 11514.03 190.24 52486.96 88888.00 2018-03-16 02:34:50.409 075 11514.06 190.22 52486.94 88888.00 2018-03-16 02:34:50.909 075 11514.13 190.17 52486.98 88888.00 2018-03-16 02:34:51.409 075 11514.05 190.18 52486.99 88888.00 2018-03-16 02:34:51.909 075 11513.99 190.20 52487.01 88888.00 2018-03-16 02:34:52.409 075 11513.96 190.18 52487.01 88888.00 2018-03-16 02:34:52.909 075 11513.94 190.23 52486.98 88888.00 2018-03-16 02:34:53.409 075 11513.96 190.25 52486.98 88888.00 2018-03-16 02:34:53.909 075 11513.91 190.23 52487.01 88888.00 2018-03-16 02:34:54.409 075 11513.89 190.23 52487.04 88888.00 2018-03-16 02:34:54.909 075 11513.88 190.26 52487.06 88888.00 2018-03-16 02:34:55.409 075 11513.94 190.26 52487.03 88888.00 2018-03-16 02:34:55.909 075 11514.00 190.25 52487.03 88888.00 2018-03-16 02:34:56.410 075 11513.96 190.25 52486.99 88888.00 2018-03-16 02:34:56.910 075 11514.02 190.27 52486.96 88888.00 2018-03-16 02:34:57.410 075 11514.02 190.31 52486.98 88888.00 2018-03-16 02:34:57.910 075 11513.93 190.29 52487.02 88888.00 2018-03-16 02:34:58.410 075 11513.93 190.28 52487.04 88888.00 2018-03-16 02:34:58.910 075 11513.94 190.29 52487.01 88888.00 2018-03-16 02:34:59.410 075 11513.89 190.28 52487.01 88888.00 2018-03-16 02:34:59.910 075 11513.91 190.24 52486.97 88888.00 2018-03-16 02:35:00.410 075 11513.91 190.24 52486.96 88888.00 2018-03-16 02:35:00.910 075 11513.85 190.32 52486.97 88888.00 2018-03-16 02:35:01.410 075 11513.82 190.33 52487.03 88888.00 2018-03-16 02:35:01.910 075 11513.78 190.35 52487.06 88888.00 2018-03-16 02:35:02.410 075 11513.78 190.38 52487.04 88888.00 2018-03-16 02:35:02.910 075 11513.78 190.35 52487.02 88888.00 2018-03-16 02:35:03.410 075 11513.79 190.33 52487.05 88888.00 2018-03-16 02:35:03.910 075 11513.75 190.36 52487.02 88888.00 2018-03-16 02:35:04.410 075 11513.76 190.33 52487.01 88888.00 2018-03-16 02:35:04.910 075 11513.75 190.35 52487.05 88888.00 2018-03-16 02:35:05.410 075 11513.68 190.41 52487.07 88888.00 2018-03-16 02:35:05.910 075 11513.76 190.38 52487.06 88888.00 2018-03-16 02:35:06.410 075 11513.84 190.38 52487.06 88888.00 2018-03-16 02:35:06.910 075 11513.83 190.37 52487.06 88888.00 2018-03-16 02:35:07.410 075 11513.75 190.29 52487.03 88888.00 2018-03-16 02:35:07.910 075 11513.76 190.28 52487.01 88888.00 2018-03-16 02:35:08.410 075 11513.80 190.32 52486.95 88888.00 2018-03-16 02:35:08.910 075 11513.82 190.35 52486.97 88888.00 2018-03-16 02:35:09.410 075 11513.80 190.32 52486.97 88888.00 2018-03-16 02:35:09.910 075 11513.76 190.35 52486.97 88888.00 2018-03-16 02:35:10.410 075 11513.80 190.38 52486.94 88888.00 2018-03-16 02:35:10.910 075 11513.78 190.39 52486.94 88888.00 2018-03-16 02:35:11.410 075 11513.80 190.42 52486.93 88888.00 2018-03-16 02:35:11.910 075 11513.79 190.31 52486.96 88888.00 2018-03-16 02:35:12.410 075 11513.83 190.31 52486.96 88888.00 2018-03-16 02:35:12.910 075 11513.85 190.36 52486.93 88888.00 2018-03-16 02:35:13.410 075 11513.89 190.37 52486.96 88888.00 2018-03-16 02:35:13.910 075 11513.92 190.35 52486.96 88888.00 2018-03-16 02:35:14.410 075 11513.92 190.37 52486.94 88888.00 2018-03-16 02:35:14.910 075 11513.98 190.37 52486.92 88888.00 2018-03-16 02:35:15.410 075 11513.94 190.35 52486.93 88888.00 2018-03-16 02:35:15.910 075 11513.91 190.34 52486.93 88888.00 2018-03-16 02:35:16.410 075 11513.89 190.36 52486.94 88888.00 2018-03-16 02:35:16.910 075 11513.91 190.36 52486.94 88888.00 2018-03-16 02:35:17.410 075 11513.98 190.34 52486.89 88888.00 2018-03-16 02:35:17.910 075 11513.92 190.31 52486.93 88888.00 2018-03-16 02:35:18.410 075 11513.92 190.29 52486.94 88888.00 2018-03-16 02:35:18.910 075 11513.89 190.35 52486.95 88888.00 2018-03-16 02:35:19.410 075 11513.90 190.38 52486.90 88888.00 2018-03-16 02:35:19.910 075 11513.89 190.34 52486.92 88888.00 2018-03-16 02:35:20.410 075 11513.85 190.32 52486.94 88888.00 2018-03-16 02:35:20.910 075 11513.88 190.34 52486.96 88888.00 2018-03-16 02:35:21.410 075 11513.90 190.35 52486.96 88888.00 2018-03-16 02:35:21.910 075 11513.90 190.32 52486.96 88888.00 2018-03-16 02:35:22.410 075 11513.85 190.35 52486.93 88888.00 2018-03-16 02:35:22.910 075 11513.87 190.35 52486.92 88888.00 2018-03-16 02:35:23.410 075 11513.91 190.38 52486.93 88888.00 2018-03-16 02:35:23.910 075 11513.92 190.36 52486.96 88888.00 2018-03-16 02:35:24.410 075 11513.93 190.35 52486.93 88888.00 2018-03-16 02:35:24.910 075 11513.96 190.37 52486.93 88888.00 2018-03-16 02:35:25.410 075 11514.05 190.34 52486.93 88888.00 2018-03-16 02:35:25.910 075 11514.06 190.38 52486.92 88888.00 2018-03-16 02:35:26.410 075 11514.01 190.36 52486.93 88888.00 2018-03-16 02:35:26.910 075 11514.07 190.37 52486.90 88888.00 2018-03-16 02:35:27.410 075 11514.09 190.32 52486.87 88888.00 2018-03-16 02:35:27.910 075 11514.05 190.35 52486.90 88888.00 2018-03-16 02:35:28.410 075 11514.07 190.42 52486.95 88888.00 2018-03-16 02:35:28.910 075 11514.10 190.38 52486.95 88888.00 2018-03-16 02:35:29.410 075 11514.09 190.35 52486.89 88888.00 2018-03-16 02:35:29.910 075 11514.10 190.36 52486.88 88888.00 2018-03-16 02:35:30.410 075 11514.15 190.38 52486.86 88888.00 2018-03-16 02:35:30.910 075 11514.08 190.39 52486.89 88888.00 2018-03-16 02:35:31.410 075 11514.03 190.42 52486.89 88888.00 2018-03-16 02:35:31.910 075 11514.03 190.34 52486.88 88888.00 2018-03-16 02:35:32.910 075 11514.10 190.32 52486.88 88888.00 2018-03-16 02:35:33.410 075 11514.11 190.35 52486.87 88888.00 2018-03-16 02:35:33.910 075 11514.14 190.35 52486.86 88888.00 2018-03-16 02:35:34.410 075 11514.16 190.35 52486.84 88888.00 2018-03-16 02:35:34.910 075 11514.17 190.32 52486.84 88888.00 2018-03-16 02:35:35.410 075 11514.16 190.27 52486.83 88888.00 2018-03-16 02:35:35.910 075 11514.16 190.29 52486.88 88888.00 2018-03-16 02:35:36.410 075 11514.18 190.29 52486.89 88888.00 2018-03-16 02:35:36.910 075 11514.17 190.26 52486.89 88888.00 2018-03-16 02:35:37.410 075 11514.14 190.26 52486.94 88888.00 2018-03-16 02:35:37.910 075 11514.11 190.24 52486.95 88888.00 2018-03-16 02:35:38.410 075 11514.18 190.25 52486.95 88888.00 2018-03-16 02:35:38.910 075 11514.19 190.23 52486.92 88888.00 2018-03-16 02:35:39.410 075 11514.19 190.24 52486.93 88888.00 2018-03-16 02:35:39.910 075 11514.23 190.24 52486.95 88888.00 2018-03-16 02:35:40.410 075 11514.22 190.20 52487.01 88888.00 2018-03-16 02:35:40.910 075 11514.18 190.23 52487.01 88888.00 2018-03-16 02:35:41.410 075 11514.19 190.24 52486.98 88888.00 2018-03-16 02:35:41.910 075 11514.20 190.19 52486.99 88888.00 2018-03-16 02:35:42.410 075 11514.18 190.20 52486.97 88888.00 2018-03-16 02:35:42.910 075 11514.17 190.18 52486.95 88888.00 2018-03-16 02:35:43.410 075 11514.20 190.16 52486.98 88888.00 2018-03-16 02:35:43.910 075 11514.19 190.16 52486.98 88888.00 2018-03-16 02:35:44.410 075 11514.17 190.15 52486.98 88888.00 2018-03-16 02:35:44.910 075 11514.18 190.19 52486.98 88888.00 2018-03-16 02:35:45.410 075 11514.22 190.22 52487.02 88888.00 2018-03-16 02:35:45.910 075 11514.16 190.22 52487.03 88888.00 2018-03-16 02:35:46.410 075 11514.16 190.26 52487.02 88888.00 2018-03-16 02:35:46.910 075 11514.22 190.27 52486.98 88888.00 2018-03-16 02:35:47.410 075 11514.17 190.23 52486.98 88888.00 2018-03-16 02:35:47.910 075 11514.11 190.24 52486.97 88888.00 2018-03-16 02:35:48.410 075 11514.10 190.19 52486.95 88888.00 2018-03-16 02:35:48.910 075 11514.08 190.19 52486.93 88888.00 2018-03-16 02:35:49.410 075 11514.11 190.18 52486.90 88888.00 2018-03-16 02:35:49.910 075 11514.14 190.19 52486.90 88888.00 2018-03-16 02:35:50.410 075 11514.09 190.22 52486.93 88888.00 2018-03-16 02:35:50.910 075 11514.07 190.22 52486.95 88888.00 2018-03-16 02:35:51.410 075 11514.05 190.26 52486.93 88888.00 2018-03-16 02:35:51.910 075 11514.03 190.23 52486.90 88888.00 2018-03-16 02:35:52.410 075 11514.10 190.23 52486.95 88888.00 2018-03-16 02:35:52.910 075 11514.11 190.22 52486.98 88888.00 2018-03-16 02:35:53.410 075 11514.14 190.17 52486.96 88888.00 2018-03-16 02:35:53.910 075 11514.17 190.13 52486.93 88888.00 2018-03-16 02:35:54.410 075 11514.19 190.14 52486.92 88888.00 2018-03-16 02:35:54.910 075 11514.13 190.22 52486.93 88888.00 2018-03-16 02:35:55.410 075 11514.09 190.24 52486.98 88888.00 2018-03-16 02:35:55.910 075 11514.10 190.18 52486.98 88888.00 2018-03-16 02:35:56.410 075 11514.05 190.12 52486.98 88888.00 2018-03-16 02:35:56.910 075 11513.97 190.09 52486.99 88888.00 2018-03-16 02:35:57.410 075 11514.00 190.12 52486.99 88888.00 2018-03-16 02:35:57.910 075 11514.02 190.13 52487.02 88888.00 2018-03-16 02:35:58.410 075 11513.96 190.14 52487.05 88888.00 2018-03-16 02:35:58.910 075 11513.92 190.17 52487.07 88888.00 2018-03-16 02:35:59.410 075 11513.92 190.16 52487.08 88888.00 2018-03-16 02:35:59.910 075 11513.91 190.14 52487.10 88888.00 2018-03-16 02:36:00.410 075 11513.93 190.13 52487.08 88888.00 2018-03-16 02:36:00.910 075 11513.91 190.13 52487.02 88888.00 2018-03-16 02:36:01.410 075 11513.94 190.20 52487.04 88888.00 2018-03-16 02:36:01.910 075 11513.87 190.22 52487.08 88888.00 2018-03-16 02:36:02.410 075 11513.81 190.24 52487.11 88888.00 2018-03-16 02:36:02.910 075 11513.81 190.26 52487.12 88888.00 2018-03-16 02:36:03.410 075 11513.83 190.24 52487.08 88888.00 2018-03-16 02:36:03.910 075 11513.80 190.19 52487.10 88888.00 2018-03-16 02:36:04.410 075 11513.76 190.22 52487.12 88888.00 2018-03-16 02:36:04.910 075 11513.79 190.19 52487.08 88888.00 2018-03-16 02:36:05.410 075 11513.83 190.16 52487.10 88888.00 2018-03-16 02:36:05.910 075 11513.89 190.16 52487.13 88888.00 2018-03-16 02:36:06.410 075 11513.96 190.18 52487.11 88888.00 2018-03-16 02:36:06.910 075 11513.91 190.15 52487.06 88888.00 2018-03-16 02:36:07.410 075 11513.92 190.16 52487.11 88888.00 2018-03-16 02:36:07.910 075 11513.92 190.16 52487.05 88888.00 2018-03-16 02:36:08.410 075 11513.87 190.15 52487.03 88888.00 2018-03-16 02:36:08.910 075 11513.89 190.14 52487.04 88888.00 2018-03-16 02:36:09.410 075 11513.92 190.19 52487.03 88888.00 2018-03-16 02:36:09.910 075 11513.91 190.17 52487.04 88888.00 2018-03-16 02:36:10.410 075 11513.90 190.26 52487.05 88888.00 2018-03-16 02:36:10.910 075 11513.89 190.23 52487.03 88888.00 2018-03-16 02:36:11.410 075 11513.85 190.27 52487.05 88888.00 2018-03-16 02:36:11.910 075 11513.85 190.33 52487.07 88888.00 2018-03-16 02:36:12.410 075 11513.85 190.33 52487.08 88888.00 2018-03-16 02:36:12.910 075 11513.81 190.31 52487.10 88888.00 2018-03-16 02:36:13.410 075 11513.82 190.33 52487.07 88888.00 2018-03-16 02:36:13.910 075 11513.84 190.33 52487.05 88888.00 2018-03-16 02:36:14.410 075 11513.84 190.35 52487.07 88888.00 2018-03-16 02:36:14.910 075 11513.79 190.32 52487.11 88888.00 2018-03-16 02:36:15.410 075 11513.76 190.37 52487.11 88888.00 2018-03-16 02:36:15.910 075 11513.68 190.38 52487.12 88888.00 2018-03-16 02:36:16.410 075 11513.71 190.37 52487.16 88888.00 2018-03-16 02:36:16.910 075 11513.73 190.45 52487.15 88888.00 2018-03-16 02:36:17.410 075 11513.78 190.44 52487.12 88888.00 2018-03-16 02:36:17.910 075 11513.79 190.42 52487.11 88888.00 2018-03-16 02:36:18.410 075 11513.82 190.37 52487.13 88888.00 2018-03-16 02:36:18.910 075 11513.83 190.39 52487.08 88888.00 2018-03-16 02:36:19.410 075 11513.83 190.42 52487.07 88888.00 2018-03-16 02:36:19.910 075 11513.81 190.45 52487.12 88888.00 2018-03-16 02:36:20.410 075 11513.79 190.48 52487.11 88888.00 2018-03-16 02:36:20.910 075 11513.80 190.44 52487.06 88888.00 2018-03-16 02:36:21.410 075 11513.79 190.48 52487.06 88888.00 2018-03-16 02:36:21.910 075 11513.76 190.52 52487.05 88888.00 2018-03-16 02:36:22.410 075 11513.78 190.48 52487.10 88888.00 2018-03-16 02:36:22.910 075 11513.82 190.52 52487.10 88888.00 2018-03-16 02:36:23.410 075 11513.82 190.49 52487.10 88888.00 2018-03-16 02:36:24.410 075 11513.79 190.55 52487.07 88888.00 2018-03-16 02:36:24.910 075 11513.76 190.55 52487.10 88888.00 2018-03-16 02:36:25.410 075 11513.74 190.53 52487.11 88888.00 2018-03-16 02:36:25.910 075 11513.73 190.56 52487.14 88888.00 2018-03-16 02:36:26.410 075 11513.72 190.57 52487.15 88888.00 2018-03-16 02:36:26.910 075 11513.73 190.55 52487.15 88888.00 2018-03-16 02:36:27.410 075 11513.73 190.57 52487.12 88888.00 2018-03-16 02:36:27.910 075 11513.74 190.60 52487.13 88888.00 2018-03-16 02:36:28.410 075 11513.78 190.56 52487.12 88888.00 2018-03-16 02:36:28.910 075 11513.72 190.63 52487.11 88888.00 2018-03-16 02:36:29.410 075 11513.76 190.63 52487.13 88888.00 2018-03-16 02:36:29.910 075 11513.78 190.64 52487.13 88888.00 2018-03-16 02:36:30.410 075 11513.76 190.61 52487.12 88888.00 2018-03-16 02:36:30.910 075 11513.78 190.58 52487.11 88888.00 2018-03-16 02:36:31.410 075 11513.80 190.60 52487.06 88888.00 2018-03-16 02:36:31.910 075 11513.79 190.58 52487.10 88888.00 2018-03-16 02:36:32.410 075 11513.81 190.58 52487.08 88888.00 2018-03-16 02:36:32.910 075 11513.78 190.65 52487.06 88888.00 2018-03-16 02:36:33.410 075 11513.76 190.68 52487.10 88888.00 2018-03-16 02:36:34.410 075 11513.73 190.65 52487.04 88888.00 2018-03-16 02:36:34.910 075 11513.74 190.66 52487.05 88888.00 2018-03-16 02:36:35.410 075 11513.73 190.68 52487.05 88888.00 2018-03-16 02:36:35.910 075 11513.76 190.65 52487.05 88888.00 2018-03-16 02:36:36.410 075 11513.76 190.65 52487.03 88888.00 2018-03-16 02:36:36.910 075 11513.73 190.67 52487.01 88888.00 2018-03-16 02:36:37.410 075 11513.74 190.67 52486.99 88888.00 2018-03-16 02:36:37.910 075 11513.74 190.68 52486.99 88888.00 2018-03-16 02:36:38.410 075 11513.76 190.72 52487.01 88888.00 2018-03-16 02:36:38.910 075 11513.72 190.75 52487.02 88888.00 2018-03-16 02:36:39.410 075 11513.71 190.80 52487.04 88888.00 2018-03-16 02:36:39.910 075 11513.76 190.78 52487.06 88888.00 2018-03-16 02:36:40.410 075 11513.76 190.84 52486.99 88888.00 2018-03-16 02:36:40.910 075 11513.73 190.80 52487.02 88888.00 2018-03-16 02:36:41.410 075 11513.70 190.76 52486.99 88888.00 2018-03-16 02:36:41.910 075 11513.70 190.81 52487.01 88888.00 2018-03-16 02:36:42.410 075 11513.71 190.78 52486.99 88888.00 2018-03-16 02:36:42.910 075 11513.72 190.76 52486.99 88888.00 2018-03-16 02:36:43.410 075 11513.73 190.81 52486.97 88888.00 2018-03-16 02:36:43.910 075 11513.66 190.84 52486.99 88888.00 2018-03-16 02:36:44.410 075 11513.70 190.75 52486.99 88888.00 2018-03-16 02:36:44.910 075 11513.72 190.78 52486.99 88888.00 2018-03-16 02:36:45.410 075 11513.65 190.78 52487.03 88888.00 2018-03-16 02:36:45.910 075 11513.70 190.71 52487.02 88888.00 2018-03-16 02:36:46.410 075 11513.73 190.68 52486.98 88888.00 2018-03-16 02:36:46.910 075 11513.72 190.74 52486.96 88888.00 2018-03-16 02:36:47.410 075 11513.75 190.78 52486.93 88888.00 2018-03-16 02:36:47.910 075 11513.74 190.72 52486.92 88888.00 2018-03-16 02:36:48.410 075 11513.68 190.72 52486.94 88888.00 2018-03-16 02:36:48.910 075 11513.66 190.81 52486.93 88888.00 2018-03-16 02:36:49.410 075 11513.65 190.75 52486.95 88888.00 2018-03-16 02:36:49.910 075 11513.66 190.78 52487.01 88888.00 2018-03-16 02:36:50.410 075 11513.74 190.76 52486.96 88888.00 2018-03-16 02:36:50.910 075 11513.71 190.74 52486.94 88888.00 2018-03-16 02:36:51.410 075 11513.66 190.71 52486.97 88888.00 2018-03-16 02:36:51.910 075 11513.70 190.73 52486.93 88888.00 2018-03-16 02:36:52.410 075 11513.74 190.72 52486.88 88888.00 2018-03-16 02:36:52.910 075 11513.64 190.72 52486.93 88888.00 2018-03-16 02:36:53.410 075 11513.63 190.75 52486.95 88888.00 2018-03-16 02:36:53.910 075 11513.64 190.76 52486.95 88888.00 2018-03-16 02:36:54.410 075 11513.65 190.73 52486.93 88888.00 2018-03-16 02:36:54.910 075 11513.66 190.73 52486.93 88888.00 2018-03-16 02:36:55.410 075 11513.59 190.75 52486.93 88888.00 2018-03-16 02:36:55.910 075 11513.57 190.74 52486.95 88888.00 2018-03-16 02:36:56.410 075 11513.59 190.74 52487.02 88888.00 2018-03-16 02:36:56.910 075 11513.59 190.74 52487.03 88888.00 2018-03-16 02:36:57.410 075 11513.52 190.77 52487.03 88888.00 2018-03-16 02:36:57.910 075 11513.44 190.74 52487.03 88888.00 2018-03-16 02:36:58.410 075 11513.48 190.77 52487.02 88888.00 2018-03-16 02:36:58.910 075 11513.50 190.68 52486.98 88888.00 2018-03-16 02:36:59.410 075 11513.53 190.66 52486.96 88888.00 2018-03-16 02:36:59.910 075 11513.48 190.73 52486.93 88888.00 2018-03-16 02:37:00.410 075 11513.50 190.74 52486.90 88888.00 2018-03-16 02:37:00.910 075 11513.55 190.73 52486.90 88888.00 2018-03-16 02:37:01.410 075 11513.56 190.71 52486.92 88888.00 2018-03-16 02:37:01.910 075 11513.53 190.65 52486.93 88888.00 2018-03-16 02:37:02.410 075 11513.50 190.63 52486.90 88888.00 2018-03-16 02:37:02.910 075 11513.52 190.65 52486.92 88888.00 2018-03-16 02:37:03.410 075 11513.45 190.70 52486.95 88888.00 2018-03-16 02:37:03.910 075 11513.39 190.68 52487.02 88888.00 2018-03-16 02:37:04.410 075 11513.35 190.74 52486.97 88888.00 2018-03-16 02:37:04.910 075 11513.30 190.73 52486.96 88888.00 2018-03-16 02:37:05.410 075 11513.35 190.67 52486.95 88888.00 2018-03-16 02:37:05.910 075 11513.32 190.65 52486.96 88888.00 2018-03-16 02:37:06.410 075 11513.32 190.66 52486.92 88888.00 2018-03-16 02:37:06.910 075 11513.38 190.70 52486.90 88888.00 2018-03-16 02:37:07.410 075 11513.37 190.67 52486.89 88888.00 2018-03-16 02:37:07.910 075 11513.32 190.67 52486.87 88888.00 2018-03-16 02:37:08.410 075 11513.32 190.70 52486.85 88888.00 2018-03-16 02:37:08.910 075 11513.31 190.66 52486.81 88888.00 2018-03-16 02:37:09.410 075 11513.33 190.68 52486.84 88888.00 2018-03-16 02:37:09.910 075 11513.35 190.68 52486.83 88888.00 2018-03-16 02:37:10.410 075 11513.32 190.71 52486.83 88888.00 2018-03-16 02:37:10.910 075 11513.31 190.68 52486.81 88888.00 2018-03-16 02:37:11.410 075 11513.28 190.62 52486.81 88888.00 2018-03-16 02:37:11.910 075 11513.23 190.62 52486.80 88888.00 2018-03-16 02:37:12.410 075 11513.17 190.62 52486.81 88888.00 2018-03-16 02:37:12.910 075 11513.20 190.63 52486.80 88888.00 2018-03-16 02:37:13.410 075 11513.24 190.62 52486.76 88888.00 2018-03-16 02:37:13.910 075 11513.28 190.61 52486.76 88888.00 2018-03-16 02:37:14.410 075 11513.20 190.64 52486.79 88888.00 2018-03-16 02:37:14.910 075 11513.17 190.71 52486.78 88888.00 2018-03-16 02:37:15.410 075 11513.17 190.72 52486.78 88888.00 2018-03-16 02:37:15.910 075 11513.15 190.66 52486.81 88888.00 2018-03-16 02:37:16.410 075 11513.12 190.66 52486.84 88888.00 2018-03-16 02:37:16.910 075 11513.08 190.68 52486.84 88888.00 2018-03-16 02:37:17.410 075 11513.05 190.68 52486.86 88888.00 2018-03-16 02:37:17.910 075 11513.02 190.66 52486.85 88888.00 2018-03-16 02:37:18.410 075 11513.00 190.61 52486.85 88888.00 2018-03-16 02:37:18.910 075 11513.03 190.56 52486.85 88888.00 2018-03-16 02:37:19.410 075 11513.03 190.60 52486.85 88888.00 2018-03-16 02:37:19.910 075 11513.02 190.55 52486.86 88888.00 2018-03-16 02:37:20.410 075 11513.02 190.51 52486.84 88888.00 2018-03-16 02:37:20.910 075 11513.01 190.48 52486.85 88888.00 2018-03-16 02:37:21.410 075 11512.99 190.51 52486.86 88888.00 2018-03-16 02:37:21.910 075 11512.96 190.56 52486.87 88888.00 2018-03-16 02:37:22.410 075 11512.89 190.54 52486.88 88888.00 2018-03-16 02:37:22.910 075 11512.87 190.53 52486.88 88888.00 2018-03-16 02:37:23.410 075 11512.85 190.52 52486.88 88888.00 2018-03-16 02:37:23.910 075 11512.86 190.51 52486.88 88888.00 2018-03-16 02:37:24.410 075 11512.82 190.51 52486.89 88888.00 2018-03-16 02:37:24.910 075 11512.80 190.51 52486.88 88888.00 2018-03-16 02:37:25.910 075 11512.86 190.41 52486.84 88888.00 2018-03-16 02:37:26.410 075 11512.86 190.38 52486.80 88888.00 2018-03-16 02:37:26.910 075 11512.84 190.41 52486.83 88888.00 2018-03-16 02:37:27.410 075 11512.85 190.39 52486.86 88888.00 2018-03-16 02:37:27.910 075 11512.80 190.38 52486.85 88888.00 2018-03-16 02:37:28.410 075 11512.84 190.41 52486.84 88888.00 2018-03-16 02:37:28.910 075 11512.80 190.43 52486.84 88888.00 2018-03-16 02:37:29.410 075 11512.79 190.41 52486.84 88888.00 2018-03-16 02:37:29.910 075 11512.85 190.47 52486.83 88888.00 2018-03-16 02:37:30.410 075 11512.84 190.44 52486.80 88888.00 2018-03-16 02:37:30.910 075 11512.86 190.39 52486.81 88888.00 2018-03-16 02:37:31.410 075 11512.80 190.38 52486.85 88888.00 2018-03-16 02:37:31.910 075 11512.79 190.42 52486.84 88888.00 2018-03-16 02:37:32.410 075 11512.82 190.45 52486.84 88888.00 2018-03-16 02:37:32.910 075 11512.79 190.41 52486.84 88888.00 2018-03-16 02:37:33.410 075 11512.76 190.39 52486.84 88888.00 2018-03-16 02:37:33.910 075 11512.76 190.46 52486.85 88888.00 2018-03-16 02:37:34.410 075 11512.71 190.51 52486.88 88888.00 2018-03-16 02:37:34.910 075 11512.76 190.48 52486.90 88888.00 2018-03-16 02:37:35.910 075 11512.78 190.45 52486.84 88888.00 2018-03-16 02:37:36.410 075 11512.77 190.43 52486.77 88888.00 2018-03-16 02:37:36.910 075 11512.69 190.46 52486.76 88888.00 2018-03-16 02:37:37.410 075 11512.64 190.46 52486.80 88888.00 2018-03-16 02:37:37.910 075 11512.60 190.44 52486.84 88888.00 2018-03-16 02:37:38.410 075 11512.60 190.41 52486.87 88888.00 2018-03-16 02:37:38.910 075 11512.61 190.43 52486.89 88888.00 2018-03-16 02:37:39.410 075 11512.61 190.43 52486.87 88888.00 2018-03-16 02:37:39.910 075 11512.62 190.38 52486.75 88888.00 2018-03-16 02:37:40.410 075 11512.65 190.41 52486.76 88888.00 2018-03-16 02:37:40.911 075 11512.62 190.41 52486.77 88888.00 2018-03-16 02:37:41.411 075 11512.59 190.38 52486.72 88888.00 2018-03-16 02:37:41.911 075 11512.61 190.37 52486.75 88888.00 2018-03-16 02:37:42.411 075 11512.62 190.38 52486.75 88888.00 2018-03-16 02:37:42.911 075 11512.66 190.37 52486.78 88888.00 2018-03-16 02:37:43.411 075 11512.60 190.37 52486.77 88888.00 2018-03-16 02:37:43.911 075 11512.59 190.35 52486.79 88888.00 2018-03-16 02:37:44.411 075 11512.56 190.39 52486.81 88888.00 2018-03-16 02:37:44.911 075 11512.56 190.39 52486.84 88888.00 2018-03-16 02:37:45.911 075 11512.57 190.33 52486.83 88888.00 2018-03-16 02:37:46.411 075 11512.56 190.35 52486.81 88888.00 2018-03-16 02:37:46.911 075 11512.56 190.39 52486.79 88888.00 2018-03-16 02:37:47.411 075 11512.53 190.42 52486.81 88888.00 2018-03-16 02:37:47.911 075 11512.51 190.43 52486.85 88888.00 2018-03-16 02:37:48.411 075 11512.49 190.38 52486.88 88888.00 2018-03-16 02:37:48.911 075 11512.47 190.36 52486.88 88888.00 2018-03-16 02:37:49.411 075 11512.45 190.38 52486.88 88888.00 2018-03-16 02:37:49.911 075 11512.48 190.37 52486.85 88888.00 2018-03-16 02:37:50.411 075 11512.43 190.38 52486.87 88888.00 2018-03-16 02:37:50.911 075 11512.36 190.41 52486.93 88888.00 2018-03-16 02:37:51.411 075 11512.33 190.37 52486.89 88888.00 2018-03-16 02:37:51.911 075 11512.36 190.36 52486.90 88888.00 2018-03-16 02:37:52.411 075 11512.36 190.34 52486.89 88888.00 2018-03-16 02:37:52.911 075 11512.34 190.33 52486.92 88888.00 2018-03-16 02:37:53.411 075 11512.34 190.32 52486.95 88888.00 2018-03-16 02:37:53.911 075 11512.30 190.37 52486.97 88888.00 2018-03-16 02:37:54.411 075 11512.27 190.36 52486.96 88888.00 2018-03-16 02:37:54.911 075 11512.25 190.31 52486.95 88888.00 2018-03-16 02:37:55.411 075 11512.27 190.28 52486.90 88888.00 2018-03-16 02:37:55.911 075 11512.29 190.32 52486.93 88888.00 2018-03-16 02:37:56.411 075 11512.26 190.27 52486.92 88888.00 2018-03-16 02:37:56.911 075 11512.21 190.24 52486.97 88888.00 2018-03-16 02:37:57.411 075 11512.22 190.27 52486.94 88888.00 2018-03-16 02:37:57.911 075 11512.29 190.27 52486.93 88888.00 2018-03-16 02:37:58.411 075 11512.24 190.20 52486.93 88888.00 2018-03-16 02:37:58.911 075 11512.25 190.23 52486.94 88888.00 2018-03-16 02:37:59.411 075 11512.18 190.27 52486.93 88888.00 2018-03-16 02:37:59.911 075 11512.14 190.24 52486.94 88888.00 2018-03-16 02:38:00.411 075 11512.13 190.26 52486.94 88888.00 2018-03-16 02:38:00.911 075 11512.15 190.22 52486.97 88888.00 2018-03-16 02:38:01.411 075 11512.08 190.20 52486.94 88888.00 2018-03-16 02:38:01.911 075 11512.04 190.25 52486.99 88888.00 2018-03-16 02:38:02.411 075 11512.06 190.26 52486.98 88888.00 2018-03-16 02:38:02.911 075 11512.05 190.28 52486.99 88888.00 2018-03-16 02:38:03.411 075 11512.06 190.28 52487.01 88888.00 2018-03-16 02:38:03.911 075 11512.04 190.27 52486.97 88888.00 2018-03-16 02:38:04.411 075 11512.03 190.20 52486.98 88888.00 2018-03-16 02:38:04.911 075 11512.07 190.18 52486.99 88888.00 2018-03-16 02:38:05.411 075 11512.04 190.20 52487.01 88888.00 2018-03-16 02:38:05.911 075 11512.03 190.25 52487.02 88888.00 2018-03-16 02:38:06.411 075 11512.03 190.25 52487.02 88888.00 2018-03-16 02:38:06.911 075 11512.04 190.19 52487.01 88888.00 2018-03-16 02:38:07.411 075 11512.03 190.16 52487.02 88888.00 2018-03-16 02:38:07.911 075 11511.98 190.26 52487.01 88888.00 2018-03-16 02:38:08.411 075 11511.96 190.26 52486.99 88888.00 2018-03-16 02:38:08.911 075 11511.91 190.24 52487.03 88888.00 2018-03-16 02:38:09.411 075 11511.95 190.22 52487.02 88888.00 2018-03-16 02:38:09.911 075 11511.95 190.22 52487.04 88888.00 2018-03-16 02:38:10.411 075 11511.94 190.24 52487.05 88888.00 2018-03-16 02:38:10.911 075 11511.94 190.26 52487.03 88888.00 2018-03-16 02:38:11.411 075 11511.95 190.25 52487.02 88888.00 2018-03-16 02:38:11.911 075 11511.95 190.18 52486.99 88888.00 2018-03-16 02:38:12.411 075 11511.86 190.23 52486.97 88888.00 2018-03-16 02:38:12.911 075 11511.88 190.26 52486.98 88888.00 2018-03-16 02:38:13.411 075 11511.91 190.25 52486.98 88888.00 2018-03-16 02:38:13.911 075 11511.88 190.27 52486.98 88888.00 2018-03-16 02:38:14.411 075 11511.87 190.20 52487.02 88888.00 2018-03-16 02:38:14.911 075 11511.86 190.22 52487.02 88888.00 2018-03-16 02:38:15.411 075 11511.81 190.25 52487.04 88888.00 2018-03-16 02:38:15.911 075 11511.85 190.16 52487.07 88888.00 2018-03-16 02:38:16.411 075 11511.82 190.15 52487.08 88888.00 2018-03-16 02:38:16.911 075 11511.78 190.16 52487.07 88888.00 2018-03-16 02:38:17.411 075 11511.79 190.17 52487.10 88888.00 2018-03-16 02:38:17.911 075 11511.79 190.20 52487.12 88888.00 2018-03-16 02:38:18.411 075 11511.79 190.20 52487.07 88888.00 2018-03-16 02:38:18.911 075 11511.80 190.19 52487.05 88888.00 2018-03-16 02:38:19.411 075 11511.75 190.14 52487.02 88888.00 2018-03-16 02:38:19.911 075 11511.72 190.12 52487.01 88888.00 2018-03-16 02:38:20.411 075 11511.77 190.16 52486.99 88888.00 2018-03-16 02:38:20.911 075 11511.80 190.16 52486.99 88888.00 2018-03-16 02:38:21.411 075 11511.82 190.19 52487.01 88888.00 2018-03-16 02:38:21.911 075 11511.73 190.22 52487.07 88888.00 2018-03-16 02:38:22.411 075 11511.72 190.18 52487.06 88888.00 2018-03-16 02:38:22.911 075 11511.73 190.13 52487.03 88888.00 2018-03-16 02:38:23.411 075 11511.79 190.10 52487.02 88888.00 2018-03-16 02:38:23.911 075 11511.79 190.14 52487.07 88888.00 2018-03-16 02:38:24.411 075 11511.77 190.17 52487.07 88888.00 2018-03-16 02:38:24.911 075 11511.73 190.14 52487.06 88888.00 2018-03-16 02:38:25.411 075 11511.72 190.15 52487.06 88888.00 2018-03-16 02:38:25.911 075 11511.70 190.16 52487.06 88888.00 2018-03-16 02:38:26.411 075 11511.64 190.20 52487.07 88888.00 2018-03-16 02:38:27.411 075 11511.69 190.14 52487.04 88888.00 2018-03-16 02:38:27.911 075 11511.72 190.20 52487.04 88888.00 2018-03-16 02:38:28.411 075 11511.64 190.22 52487.05 88888.00 2018-03-16 02:38:28.911 075 11511.62 190.22 52487.06 88888.00 2018-03-16 02:38:29.411 075 11511.65 190.27 52487.07 88888.00 2018-03-16 02:38:29.911 075 11511.63 190.26 52487.07 88888.00 2018-03-16 02:38:30.411 075 11511.61 190.29 52487.11 88888.00 2018-03-16 02:38:30.911 075 11511.44 190.28 52487.08 88888.00 2018-03-16 02:38:31.411 075 11511.43 190.26 52487.15 88888.00 2018-03-16 02:38:31.911 075 11511.51 190.31 52487.11 88888.00 2018-03-16 02:38:32.411 075 11511.56 190.32 52487.05 88888.00 2018-03-16 02:38:32.911 075 11511.52 190.32 52487.08 88888.00 2018-03-16 02:38:33.411 075 11511.54 190.29 52487.10 88888.00 2018-03-16 02:38:33.911 075 11511.50 190.28 52487.10 88888.00 2018-03-16 02:38:34.411 075 11511.54 190.33 52487.10 88888.00 2018-03-16 02:38:34.911 075 11511.60 190.35 52487.08 88888.00 2018-03-16 02:38:35.411 075 11511.56 190.35 52487.11 88888.00 2018-03-16 02:38:35.911 075 11511.56 190.38 52487.12 88888.00 2018-03-16 02:38:36.411 075 11511.54 190.38 52487.13 88888.00 2018-03-16 02:38:37.411 075 11511.50 190.42 52487.08 88888.00 2018-03-16 02:38:37.911 075 11511.47 190.39 52487.11 88888.00 2018-03-16 02:38:38.411 075 11511.46 190.38 52487.15 88888.00 2018-03-16 02:38:38.911 075 11511.43 190.37 52487.15 88888.00 2018-03-16 02:38:39.411 075 11511.45 190.33 52487.16 88888.00 2018-03-16 02:38:39.911 075 11511.44 190.32 52487.14 88888.00 2018-03-16 02:38:40.411 075 11511.42 190.38 52487.14 88888.00 2018-03-16 02:38:40.911 075 11511.36 190.38 52487.19 88888.00 2018-03-16 02:38:41.411 075 11511.30 190.41 52487.17 88888.00 2018-03-16 02:38:41.911 075 11511.30 190.44 52487.15 88888.00 2018-03-16 02:38:42.411 075 11511.35 190.44 52487.16 88888.00 2018-03-16 02:38:42.911 075 11511.33 190.43 52487.19 88888.00 2018-03-16 02:38:43.411 075 11511.29 190.45 52487.19 88888.00 2018-03-16 02:38:43.911 075 11511.29 190.49 52487.14 88888.00 2018-03-16 02:38:44.411 075 11511.33 190.48 52487.14 88888.00 2018-03-16 02:38:44.911 075 11511.33 190.45 52487.13 88888.00 2018-03-16 02:38:45.411 075 11511.36 190.47 52487.06 88888.00 2018-03-16 02:38:45.911 075 11511.34 190.51 52487.07 88888.00 2018-03-16 02:38:46.411 075 11511.30 190.48 52487.07 88888.00 2018-03-16 02:38:47.411 075 11511.30 190.45 52487.13 88888.00 2018-03-16 02:38:47.911 075 11511.31 190.47 52487.13 88888.00 2018-03-16 02:38:48.411 075 11511.28 190.49 52487.17 88888.00 2018-03-16 02:38:48.911 075 11511.29 190.53 52487.14 88888.00 2018-03-16 02:38:49.411 075 11511.26 190.48 52487.16 88888.00 2018-03-16 02:38:49.911 075 11511.22 190.44 52487.13 88888.00 2018-03-16 02:38:50.411 075 11511.21 190.46 52487.13 88888.00 2018-03-16 02:38:50.911 075 11511.24 190.51 52487.13 88888.00 2018-03-16 02:38:51.411 075 11511.29 190.45 52487.13 88888.00 2018-03-16 02:38:51.911 075 11511.28 190.44 52487.12 88888.00 2018-03-16 02:38:52.411 075 11511.25 190.49 52487.15 88888.00 2018-03-16 02:38:52.911 075 11511.27 190.49 52487.16 88888.00 2018-03-16 02:38:53.411 075 11511.22 190.43 52487.19 88888.00 2018-03-16 02:38:53.911 075 11511.27 190.46 52487.19 88888.00 2018-03-16 02:38:54.411 075 11511.30 190.46 52487.20 88888.00 2018-03-16 02:38:54.911 075 11511.21 190.46 52487.19 88888.00 2018-03-16 02:38:55.411 075 11511.24 190.47 52487.17 88888.00 2018-03-16 02:38:55.911 075 11511.30 190.42 52487.12 88888.00 2018-03-16 02:38:56.411 075 11511.25 190.38 52487.11 88888.00 2018-03-16 02:38:56.911 075 11511.13 190.41 52487.19 88888.00 2018-03-16 02:38:57.411 075 11511.13 190.38 52487.21 88888.00 2018-03-16 02:38:57.911 075 11511.17 190.37 52487.20 88888.00 2018-03-16 02:38:58.411 075 11511.21 190.39 52487.17 88888.00 2018-03-16 02:38:58.911 075 11511.24 190.38 52487.20 88888.00 2018-03-16 02:38:59.411 075 11511.24 190.41 52487.20 88888.00 2018-03-16 02:38:59.911 075 11511.17 190.44 52487.13 88888.00 2018-03-16 02:39:00.411 075 11511.18 190.41 52487.15 88888.00 2018-03-16 02:39:00.911 075 11511.21 190.36 52487.16 88888.00 2018-03-16 02:39:01.411 075 11511.22 190.38 52487.20 88888.00 2018-03-16 02:39:01.911 075 11511.25 190.39 52487.20 88888.00 2018-03-16 02:39:02.411 075 11511.21 190.36 52487.19 88888.00 2018-03-16 02:39:02.911 075 11511.17 190.38 52487.17 88888.00 2018-03-16 02:39:03.411 075 11511.25 190.42 52487.17 88888.00 2018-03-16 02:39:03.911 075 11511.21 190.43 52487.16 88888.00 2018-03-16 02:39:04.411 075 11511.19 190.42 52487.16 88888.00 2018-03-16 02:39:04.911 075 11511.28 190.37 52487.14 88888.00 2018-03-16 02:39:05.411 075 11511.36 190.36 52487.14 88888.00 2018-03-16 02:39:05.911 075 11511.34 190.37 52487.15 88888.00 2018-03-16 02:39:06.411 075 11511.27 190.32 52487.12 88888.00 2018-03-16 02:39:06.911 075 11511.24 190.31 52487.14 88888.00 2018-03-16 02:39:07.411 075 11511.19 190.29 52487.16 88888.00 2018-03-16 02:39:07.911 075 11511.17 190.33 52487.17 88888.00 2018-03-16 02:39:08.411 075 11511.19 190.32 52487.12 88888.00 2018-03-16 02:39:08.911 075 11511.22 190.34 52487.16 88888.00 2018-03-16 02:39:09.411 075 11511.27 190.36 52487.14 88888.00 2018-03-16 02:39:09.911 075 11511.29 190.35 52487.11 88888.00 2018-03-16 02:39:10.411 075 11511.30 190.33 52487.13 88888.00 2018-03-16 02:39:10.911 075 11511.24 190.26 52487.16 88888.00 2018-03-16 02:39:11.411 075 11511.18 190.25 52487.20 88888.00 2018-03-16 02:39:11.911 075 11511.15 190.27 52487.23 88888.00 2018-03-16 02:39:12.411 075 11511.10 190.25 52487.24 88888.00 2018-03-16 02:39:12.911 075 11511.09 190.29 52487.24 88888.00 2018-03-16 02:39:13.411 075 11511.11 190.28 52487.24 88888.00 2018-03-16 02:39:13.911 075 11511.11 190.26 52487.28 88888.00 2018-03-16 02:39:14.411 075 11511.06 190.24 52487.24 88888.00 2018-03-16 02:39:14.911 075 11511.07 190.23 52487.25 88888.00 2018-03-16 02:39:15.411 075 11511.02 190.26 52487.30 88888.00 2018-03-16 02:39:15.911 075 11511.02 190.25 52487.24 88888.00 2018-03-16 02:39:16.411 075 11511.08 190.24 52487.20 88888.00 2018-03-16 02:39:16.911 075 11511.04 190.20 52487.22 88888.00 2018-03-16 02:39:17.411 075 11511.07 190.25 52487.22 88888.00 2018-03-16 02:39:17.911 075 11511.07 190.22 52487.22 88888.00 2018-03-16 02:39:18.411 075 11511.03 190.19 52487.22 88888.00 2018-03-16 02:39:18.911 075 11511.03 190.16 52487.23 88888.00 2018-03-16 02:39:19.411 075 11511.07 190.14 52487.22 88888.00 2018-03-16 02:39:19.911 075 11511.07 190.07 52487.20 88888.00 2018-03-16 02:39:20.411 075 11511.06 190.08 52487.20 88888.00 2018-03-16 02:39:20.911 075 11511.06 190.12 52487.23 88888.00 2018-03-16 02:39:21.411 075 11511.06 190.14 52487.20 88888.00 2018-03-16 02:39:21.911 075 11511.09 190.14 52487.16 88888.00 2018-03-16 02:39:22.411 075 11511.08 190.05 52487.22 88888.00 2018-03-16 02:39:22.911 075 11511.00 190.07 52487.25 88888.00 2018-03-16 02:39:23.411 075 11510.98 190.07 52487.24 88888.00 2018-03-16 02:39:23.911 075 11511.00 190.05 52487.22 88888.00 2018-03-16 02:39:24.411 075 11510.98 190.07 52487.23 88888.00 2018-03-16 02:39:24.911 075 11510.99 190.09 52487.24 88888.00 2018-03-16 02:39:25.411 075 11510.96 190.02 52487.24 88888.00 2018-03-16 02:39:25.911 075 11510.95 190.03 52487.25 88888.00 2018-03-16 02:39:26.411 075 11510.92 190.10 52487.23 88888.00 2018-03-16 02:39:26.911 075 11510.91 190.12 52487.25 88888.00 2018-03-16 02:39:27.411 075 11510.91 190.07 52487.23 88888.00 2018-03-16 02:39:27.911 075 11510.86 190.10 52487.23 88888.00 2018-03-16 02:39:28.411 075 11510.83 190.08 52487.25 88888.00 2018-03-16 02:39:28.911 075 11510.84 190.04 52487.28 88888.00 2018-03-16 02:39:29.411 075 11510.87 189.98 52487.27 88888.00 2018-03-16 02:39:29.911 075 11510.85 190.02 52487.28 88888.00 2018-03-16 02:39:30.411 075 11510.87 190.02 52487.25 88888.00 2018-03-16 02:39:30.911 075 11510.89 190.06 52487.23 88888.00 2018-03-16 02:39:31.411 075 11510.89 190.03 52487.27 88888.00 2018-03-16 02:39:31.911 075 11510.85 190.03 52487.29 88888.00 2018-03-16 02:39:32.411 075 11510.82 190.05 52487.32 88888.00 2018-03-16 02:39:32.911 075 11510.74 190.03 52487.32 88888.00 2018-03-16 02:39:33.411 075 11510.73 189.99 52487.31 88888.00 2018-03-16 02:39:33.911 075 11510.75 190.06 52487.31 88888.00 2018-03-16 02:39:34.411 075 11510.80 190.04 52487.36 88888.00 2018-03-16 02:39:34.911 075 11510.89 190.04 52487.31 88888.00 2018-03-16 02:39:35.411 075 11510.86 190.05 52487.29 88888.00 2018-03-16 02:39:35.911 075 11510.81 190.05 52487.30 88888.00 2018-03-16 02:39:36.411 075 11510.77 190.07 52487.28 88888.00 2018-03-16 02:39:36.911 075 11510.76 190.03 52487.31 88888.00 2018-03-16 02:39:37.411 075 11510.75 190.05 52487.30 88888.00 2018-03-16 02:39:37.911 075 11510.72 190.03 52487.29 88888.00 2018-03-16 02:39:39.411 075 11510.74 190.07 52487.29 88888.00 2018-03-16 02:39:39.911 075 11510.73 190.07 52487.36 88888.00 2018-03-16 02:39:40.411 075 11510.66 190.08 52487.38 88888.00 2018-03-16 02:39:40.911 075 11510.66 190.09 52487.37 88888.00 2018-03-16 02:39:41.411 075 11510.68 190.10 52487.40 88888.00 2018-03-16 02:39:41.911 075 11510.66 190.12 52487.42 88888.00 2018-03-16 02:39:42.411 075 11510.66 190.07 52487.42 88888.00 2018-03-16 02:39:42.911 075 11510.68 190.04 52487.39 88888.00 2018-03-16 02:39:43.411 075 11510.65 190.07 52487.39 88888.00 2018-03-16 02:39:43.911 075 11510.59 190.10 52487.41 88888.00 2018-03-16 02:39:44.411 075 11510.56 190.08 52487.47 88888.00 2018-03-16 02:39:44.911 075 11510.52 190.03 52487.48 88888.00 2018-03-16 02:39:45.411 075 11510.54 190.08 52487.49 88888.00 2018-03-16 02:39:45.911 075 11510.54 190.17 52487.48 88888.00 2018-03-16 02:39:46.411 075 11510.51 190.20 52487.46 88888.00 2018-03-16 02:39:46.911 075 11510.52 190.19 52487.50 88888.00 2018-03-16 02:39:47.411 075 11510.55 190.16 52487.50 88888.00 2018-03-16 02:39:47.911 075 11510.57 190.16 52487.50 88888.00 2018-03-16 02:39:48.911 075 11510.58 190.18 52487.49 88888.00 2018-03-16 02:39:49.411 075 11510.55 190.22 52487.48 88888.00 2018-03-16 02:39:49.911 075 11510.52 190.23 52487.42 88888.00 2018-03-16 02:39:50.411 075 11510.50 190.22 52487.43 88888.00 2018-03-16 02:39:50.911 075 11510.52 190.17 52487.47 88888.00 2018-03-16 02:39:51.411 075 11510.51 190.13 52487.49 88888.00 2018-03-16 02:39:51.911 075 11510.48 190.14 52487.54 88888.00 2018-03-16 02:39:52.411 075 11510.52 190.16 52487.52 88888.00 2018-03-16 02:39:52.911 075 11510.52 190.14 52487.50 88888.00 2018-03-16 02:39:53.411 075 11510.48 190.16 52487.54 88888.00 2018-03-16 02:39:53.911 075 11510.43 190.18 52487.56 88888.00 2018-03-16 02:39:54.411 075 11510.47 190.20 52487.56 88888.00 2018-03-16 02:39:54.911 075 11510.50 190.17 52487.55 88888.00 2018-03-16 02:39:55.411 075 11510.52 190.18 52487.52 88888.00 2018-03-16 02:39:55.911 075 11510.51 190.19 52487.52 88888.00 2018-03-16 02:39:56.411 075 11510.54 190.17 52487.50 88888.00 2018-03-16 02:39:56.911 075 11510.57 190.15 52487.47 88888.00 2018-03-16 02:39:57.411 075 11510.56 190.14 52487.50 88888.00 2018-03-16 02:39:57.911 075 11510.54 190.14 52487.52 88888.00 2018-03-16 02:39:58.911 075 11510.51 190.20 52487.56 88888.00 2018-03-16 02:39:59.411 075 11510.46 190.18 52487.56 88888.00 2018-03-16 02:39:59.911 075 11510.47 190.12 52487.56 88888.00 2018-03-16 02:40:00.411 075 11510.47 190.19 52487.60 88888.00 2018-03-16 02:40:00.911 075 11510.49 190.18 52487.61 88888.00 2018-03-16 02:40:01.411 075 11510.47 190.14 52487.60 88888.00 2018-03-16 02:40:01.911 075 11510.42 190.19 52487.61 88888.00 2018-03-16 02:40:02.411 075 11510.46 190.22 52487.60 88888.00 2018-03-16 02:40:02.911 075 11510.49 190.19 52487.59 88888.00 2018-03-16 02:40:03.411 075 11510.49 190.22 52487.64 88888.00 2018-03-16 02:40:03.911 075 11510.47 190.25 52487.60 88888.00 2018-03-16 02:40:04.411 075 11510.41 190.27 52487.63 88888.00 2018-03-16 02:40:04.911 075 11510.39 190.26 52487.56 88888.00 2018-03-16 02:40:05.411 075 11510.37 190.25 52487.57 88888.00 2018-03-16 02:40:05.911 075 11510.36 190.25 52487.59 88888.00 2018-03-16 02:40:06.411 075 11510.38 190.29 52487.63 88888.00 2018-03-16 02:40:06.911 075 11510.36 190.28 52487.67 88888.00 2018-03-16 02:40:07.411 075 11510.34 190.28 52487.69 88888.00 2018-03-16 02:40:07.911 075 11510.32 190.31 52487.67 88888.00 2018-03-16 02:40:08.411 075 11510.32 190.29 52487.69 88888.00 2018-03-16 02:40:08.911 075 11510.34 190.28 52487.69 88888.00 2018-03-16 02:40:09.411 075 11510.33 190.27 52487.66 88888.00 2018-03-16 02:40:09.911 075 11510.37 190.26 52487.67 88888.00 2018-03-16 02:40:10.411 075 11510.38 190.31 52487.65 88888.00 2018-03-16 02:40:10.911 075 11510.37 190.26 52487.65 88888.00 2018-03-16 02:40:11.411 075 11510.39 190.19 52487.66 88888.00 2018-03-16 02:40:11.911 075 11510.38 190.23 52487.66 88888.00 2018-03-16 02:40:12.411 075 11510.37 190.28 52487.67 88888.00 2018-03-16 02:40:12.911 075 11510.38 190.28 52487.72 88888.00 2018-03-16 02:40:13.411 075 11510.33 190.28 52487.73 88888.00 2018-03-16 02:40:13.912 075 11510.34 190.27 52487.71 88888.00 2018-03-16 02:40:14.412 075 11510.34 190.25 52487.69 88888.00 2018-03-16 02:40:14.912 075 11510.34 190.29 52487.72 88888.00 2018-03-16 02:40:15.412 075 11510.34 190.35 52487.73 88888.00 2018-03-16 02:40:15.912 075 11510.32 190.36 52487.69 88888.00 2018-03-16 02:40:16.412 075 11510.34 190.37 52487.66 88888.00 2018-03-16 02:40:16.912 075 11510.31 190.35 52487.66 88888.00 2018-03-16 02:40:17.412 075 11510.31 190.33 52487.68 88888.00 2018-03-16 02:40:17.912 075 11510.31 190.32 52487.72 88888.00 2018-03-16 02:40:18.412 075 11510.39 190.33 52487.72 88888.00 2018-03-16 02:40:18.912 075 11510.39 190.31 52487.76 88888.00 2018-03-16 02:40:19.412 075 11510.33 190.29 52487.78 88888.00 2018-03-16 02:40:19.912 075 11510.33 190.28 52487.77 88888.00 2018-03-16 02:40:20.412 075 11510.34 190.32 52487.75 88888.00 2018-03-16 02:40:20.912 075 11510.40 190.35 52487.73 88888.00 2018-03-16 02:40:21.412 075 11510.36 190.37 52487.72 88888.00 2018-03-16 02:40:21.912 075 11510.33 190.35 52487.73 88888.00 2018-03-16 02:40:22.412 075 11510.40 190.34 52487.69 88888.00 2018-03-16 02:40:22.912 075 11510.43 190.32 52487.68 88888.00 2018-03-16 02:40:23.412 075 11510.39 190.32 52487.69 88888.00 2018-03-16 02:40:23.912 075 11510.33 190.37 52487.76 88888.00 2018-03-16 02:40:24.412 075 11510.32 190.37 52487.74 88888.00 2018-03-16 02:40:24.912 075 11510.31 190.35 52487.75 88888.00 2018-03-16 02:40:25.412 075 11510.37 190.29 52487.76 88888.00 2018-03-16 02:40:25.912 075 11510.39 190.31 52487.72 88888.00 2018-03-16 02:40:26.912 075 11510.47 190.32 52487.73 88888.00 2018-03-16 02:40:27.412 075 11510.46 190.32 52487.75 88888.00 2018-03-16 02:40:27.912 075 11510.41 190.29 52487.73 88888.00 2018-03-16 02:40:28.412 075 11510.33 190.27 52487.74 88888.00 2018-03-16 02:40:28.912 075 11510.36 190.27 52487.76 88888.00 2018-03-16 02:40:29.412 075 11510.33 190.29 52487.76 88888.00 2018-03-16 02:40:29.912 075 11510.38 190.29 52487.69 88888.00 2018-03-16 02:40:30.412 075 11510.45 190.28 52487.71 88888.00 2018-03-16 02:40:30.912 075 11510.40 190.27 52487.76 88888.00 2018-03-16 02:40:31.412 075 11510.34 190.34 52487.80 88888.00 2018-03-16 02:40:31.912 075 11510.33 190.33 52487.75 88888.00 2018-03-16 02:40:32.412 075 11510.33 190.29 52487.74 88888.00 2018-03-16 02:40:32.912 075 11510.33 190.27 52487.82 88888.00 2018-03-16 02:40:33.412 075 11510.32 190.27 52487.82 88888.00 2018-03-16 02:40:33.912 075 11510.34 190.29 52487.82 88888.00 2018-03-16 02:40:34.412 075 11510.33 190.26 52487.78 88888.00 2018-03-16 02:40:34.912 075 11510.34 190.25 52487.73 88888.00 2018-03-16 02:40:35.412 075 11510.36 190.28 52487.76 88888.00 2018-03-16 02:40:35.912 075 11510.33 190.26 52487.78 88888.00 2018-03-16 02:40:36.412 075 11510.32 190.31 52487.81 88888.00 2018-03-16 02:40:36.912 075 11510.27 190.32 52487.82 88888.00 2018-03-16 02:40:37.412 075 11510.28 190.31 52487.82 88888.00 2018-03-16 02:40:37.912 075 11510.27 190.31 52487.84 88888.00 2018-03-16 02:40:38.412 075 11510.33 190.32 52487.84 88888.00 2018-03-16 02:40:38.912 075 11510.30 190.24 52487.84 88888.00 2018-03-16 02:40:39.412 075 11510.25 190.20 52487.83 88888.00 2018-03-16 02:40:39.912 075 11510.29 190.20 52487.83 88888.00 2018-03-16 02:40:40.412 075 11510.28 190.19 52487.83 88888.00 2018-03-16 02:40:40.912 075 11510.27 190.20 52487.84 88888.00 2018-03-16 02:40:41.412 075 11510.23 190.23 52487.83 88888.00 2018-03-16 02:40:41.912 075 11510.25 190.19 52487.84 88888.00 2018-03-16 02:40:42.412 075 11510.28 190.19 52487.87 88888.00 2018-03-16 02:40:42.912 075 11510.30 190.15 52487.85 88888.00 2018-03-16 02:40:43.412 075 11510.22 190.17 52487.87 88888.00 2018-03-16 02:40:43.912 075 11510.20 190.20 52487.89 88888.00 2018-03-16 02:40:44.412 075 11510.16 190.19 52487.98 88888.00 2018-03-16 02:40:44.912 075 11510.16 190.19 52487.96 88888.00 2018-03-16 02:40:45.412 075 11510.21 190.17 52487.94 88888.00 2018-03-16 02:40:45.912 075 11510.17 190.16 52487.92 88888.00 2018-03-16 02:40:46.412 075 11510.19 190.16 52487.90 88888.00 2018-03-16 02:40:46.912 075 11510.21 190.18 52487.93 88888.00 2018-03-16 02:40:47.412 075 11510.19 190.15 52487.99 88888.00 2018-03-16 02:40:47.912 075 11510.19 190.16 52488.01 88888.00 2018-03-16 02:40:48.412 075 11510.19 190.13 52487.96 88888.00 2018-03-16 02:40:48.912 075 11510.19 190.10 52487.94 88888.00 2018-03-16 02:40:49.412 075 11510.17 190.15 52487.92 88888.00 2018-03-16 02:40:49.912 075 11510.16 190.17 52488.00 88888.00 2018-03-16 02:40:50.412 075 11510.17 190.18 52488.01 88888.00 2018-03-16 02:40:50.912 075 11510.19 190.18 52487.99 88888.00 2018-03-16 02:40:51.412 075 11510.14 190.17 52488.01 88888.00 2018-03-16 02:40:51.912 075 11510.11 190.22 52488.01 88888.00 2018-03-16 02:40:52.412 075 11510.15 190.20 52488.00 88888.00 2018-03-16 02:40:52.912 075 11510.13 190.17 52488.01 88888.00 2018-03-16 02:40:53.412 075 11510.11 190.16 52488.01 88888.00 2018-03-16 02:40:53.912 075 11510.13 190.19 52487.99 88888.00 2018-03-16 02:40:54.412 075 11510.19 190.20 52487.95 88888.00 2018-03-16 02:40:54.912 075 11510.17 190.18 52487.98 88888.00 2018-03-16 02:40:55.412 075 11510.19 190.18 52488.00 88888.00 2018-03-16 02:40:55.912 075 11510.17 190.20 52488.02 88888.00 2018-03-16 02:40:56.412 075 11510.15 190.25 52488.00 88888.00 2018-03-16 02:40:56.912 075 11510.14 190.24 52488.00 88888.00 2018-03-16 02:40:57.412 075 11510.13 190.19 52487.96 88888.00 2018-03-16 02:40:57.912 075 11510.15 190.19 52487.96 88888.00 2018-03-16 02:40:58.412 075 11510.13 190.20 52488.00 88888.00 2018-03-16 02:40:58.912 075 11510.08 190.23 52488.03 88888.00 2018-03-16 02:40:59.412 075 11510.08 190.26 52488.02 88888.00 2018-03-16 02:41:00.412 075 11510.13 190.24 52488.01 88888.00 2018-03-16 02:41:00.912 075 11510.07 190.28 52488.00 88888.00 2018-03-16 02:41:01.412 075 11510.11 190.27 52488.01 88888.00 2018-03-16 02:41:01.912 075 11510.11 190.24 52487.96 88888.00 2018-03-16 02:41:02.412 075 11510.13 190.23 52487.99 88888.00 2018-03-16 02:41:02.912 075 11510.13 190.18 52488.01 88888.00 2018-03-16 02:41:03.412 075 11510.07 190.23 52488.07 88888.00 2018-03-16 02:41:03.912 075 11510.07 190.24 52488.08 88888.00 2018-03-16 02:41:04.412 075 11510.11 190.25 52488.08 88888.00 2018-03-16 02:41:04.912 075 11510.11 190.19 52488.05 88888.00 2018-03-16 02:41:05.412 075 11510.11 190.20 52488.04 88888.00 2018-03-16 02:41:05.912 075 11510.13 190.27 52488.08 88888.00 2018-03-16 02:41:06.412 075 11510.17 190.29 52488.08 88888.00 2018-03-16 02:41:06.912 075 11510.12 190.32 52488.07 88888.00 2018-03-16 02:41:07.412 075 11510.10 190.31 52488.08 88888.00 2018-03-16 02:41:07.912 075 11510.10 190.26 52488.09 88888.00 2018-03-16 02:41:08.412 075 11510.05 190.32 52488.12 88888.00 2018-03-16 02:41:08.912 075 11510.05 190.32 52488.14 88888.00 2018-03-16 02:41:09.412 075 11510.13 190.31 52488.16 88888.00 2018-03-16 02:41:10.412 075 11510.11 190.28 52488.20 88888.00 2018-03-16 02:41:10.912 075 11510.13 190.33 52488.19 88888.00 2018-03-16 02:41:11.412 075 11510.08 190.35 52488.22 88888.00 2018-03-16 02:41:11.912 075 11510.07 190.34 52488.17 88888.00 2018-03-16 02:41:12.412 075 11510.05 190.37 52488.21 88888.00 2018-03-16 02:41:12.912 075 11510.02 190.36 52488.24 88888.00 2018-03-16 02:41:13.412 075 11510.04 190.33 52488.24 88888.00 2018-03-16 02:41:13.912 075 11509.97 190.36 52488.25 88888.00 2018-03-16 02:41:14.412 075 11509.98 190.39 52488.24 88888.00 2018-03-16 02:41:14.912 075 11510.07 190.38 52488.20 88888.00 2018-03-16 02:41:15.412 075 11510.12 190.38 52488.22 88888.00 2018-03-16 02:41:15.912 075 11510.07 190.42 52488.21 88888.00 2018-03-16 02:41:16.412 075 11510.02 190.47 52488.24 88888.00 2018-03-16 02:41:16.912 075 11509.99 190.44 52488.24 88888.00 2018-03-16 02:41:17.412 075 11509.97 190.45 52488.22 88888.00 2018-03-16 02:41:17.912 075 11509.93 190.49 52488.20 88888.00 2018-03-16 02:41:18.412 075 11509.88 190.55 52488.27 88888.00 2018-03-16 02:41:18.912 075 11509.87 190.54 52488.27 88888.00 2018-03-16 02:41:19.412 075 11509.89 190.49 52488.27 88888.00 2018-03-16 02:41:20.412 075 11509.96 190.54 52488.24 88888.00 2018-03-16 02:41:20.912 075 11509.98 190.58 52488.25 88888.00 2018-03-16 02:41:21.412 075 11509.94 190.62 52488.26 88888.00 2018-03-16 02:41:21.912 075 11509.96 190.63 52488.26 88888.00 2018-03-16 02:41:22.412 075 11509.96 190.65 52488.28 88888.00 2018-03-16 02:41:22.912 075 11509.95 190.65 52488.26 88888.00 2018-03-16 02:41:23.412 075 11509.96 190.63 52488.25 88888.00 2018-03-16 02:41:23.912 075 11509.99 190.65 52488.21 88888.00 2018-03-16 02:41:24.412 075 11510.01 190.64 52488.25 88888.00 2018-03-16 02:41:24.912 075 11510.01 190.64 52488.24 88888.00 2018-03-16 02:41:25.412 075 11510.05 190.63 52488.21 88888.00 2018-03-16 02:41:25.912 075 11510.07 190.62 52488.17 88888.00 2018-03-16 02:41:26.412 075 11510.08 190.61 52488.21 88888.00 2018-03-16 02:41:26.912 075 11510.04 190.63 52488.20 88888.00 2018-03-16 02:41:27.412 075 11510.10 190.63 52488.18 88888.00 2018-03-16 02:41:27.912 075 11510.10 190.63 52488.21 88888.00 2018-03-16 02:41:28.412 075 11510.03 190.72 52488.24 88888.00 2018-03-16 02:41:28.912 075 11510.04 190.74 52488.22 88888.00 2018-03-16 02:41:29.412 075 11509.99 190.71 52488.28 88888.00 2018-03-16 02:41:29.912 075 11509.99 190.68 52488.21 88888.00 2018-03-16 02:41:30.412 075 11510.04 190.72 52488.19 88888.00 2018-03-16 02:41:30.912 075 11509.99 190.76 52488.25 88888.00 2018-03-16 02:41:31.412 075 11509.98 190.74 52488.26 88888.00 2018-03-16 02:41:31.912 075 11509.99 190.75 52488.27 88888.00 2018-03-16 02:41:32.412 075 11510.04 190.77 52488.26 88888.00 2018-03-16 02:41:32.912 075 11510.01 190.78 52488.27 88888.00 2018-03-16 02:41:33.412 075 11510.03 190.81 52488.33 88888.00 2018-03-16 02:41:33.912 075 11510.01 190.82 52488.33 88888.00 2018-03-16 02:41:34.412 075 11509.95 190.83 52488.30 88888.00 2018-03-16 02:41:34.912 075 11509.97 190.84 52488.34 88888.00 2018-03-16 02:41:35.412 075 11509.95 190.91 52488.36 88888.00 2018-03-16 02:41:35.912 075 11509.97 190.95 52488.37 88888.00 2018-03-16 02:41:36.412 075 11509.96 190.95 52488.39 88888.00 2018-03-16 02:41:36.912 075 11509.99 190.90 52488.39 88888.00 2018-03-16 02:41:37.412 075 11510.05 190.84 52488.36 88888.00 2018-03-16 02:41:37.912 075 11510.02 190.92 52488.30 88888.00 2018-03-16 02:41:38.412 075 11510.01 190.92 52488.29 88888.00 2018-03-16 02:41:38.912 075 11509.99 190.92 52488.33 88888.00 2018-03-16 02:41:39.412 075 11509.99 190.91 52488.36 88888.00 2018-03-16 02:41:39.912 075 11509.98 190.92 52488.40 88888.00 2018-03-16 02:41:40.412 075 11509.89 190.97 52488.40 88888.00 2018-03-16 02:41:40.912 075 11509.89 190.94 52488.45 88888.00 2018-03-16 02:41:41.412 075 11509.93 190.94 52488.46 88888.00 2018-03-16 02:41:41.912 075 11509.97 190.93 52488.38 88888.00 2018-03-16 02:41:42.412 075 11509.99 190.99 52488.37 88888.00 2018-03-16 02:41:42.912 075 11509.99 191.04 52488.37 88888.00 2018-03-16 02:41:43.412 075 11510.01 191.10 52488.43 88888.00 2018-03-16 02:41:43.912 075 11510.01 191.09 52488.43 88888.00 2018-03-16 02:41:44.412 075 11510.02 191.05 52488.38 88888.00 2018-03-16 02:41:44.912 075 11510.02 191.11 52488.39 88888.00 2018-03-16 02:41:45.412 075 11509.95 191.10 52488.37 88888.00 2018-03-16 02:41:45.912 075 11509.97 191.10 52488.37 88888.00 2018-03-16 02:41:46.412 075 11510.04 191.17 52488.37 88888.00 2018-03-16 02:41:46.912 075 11510.05 191.17 52488.38 88888.00 2018-03-16 02:41:47.412 075 11510.08 191.17 52488.38 88888.00 2018-03-16 02:41:47.912 075 11509.99 191.21 52488.42 88888.00 2018-03-16 02:41:48.412 075 11509.98 191.22 52488.43 88888.00 2018-03-16 02:41:48.912 075 11510.03 191.19 52488.42 88888.00 2018-03-16 02:41:49.412 075 11510.04 191.19 52488.45 88888.00 2018-03-16 02:41:49.912 075 11510.04 191.21 52488.46 88888.00 2018-03-16 02:41:50.412 075 11510.04 191.23 52488.45 88888.00 2018-03-16 02:41:50.912 075 11509.99 191.31 52488.43 88888.00 2018-03-16 02:41:51.412 075 11509.99 191.31 52488.39 88888.00 2018-03-16 02:41:51.912 075 11510.01 191.33 52488.43 88888.00 2018-03-16 02:41:52.412 075 11509.98 191.32 52488.42 88888.00 2018-03-16 02:41:52.912 075 11509.97 191.29 52488.42 88888.00 2018-03-16 02:41:53.412 075 11510.03 191.34 52488.40 88888.00 2018-03-16 02:41:53.912 075 11510.05 191.36 52488.39 88888.00 2018-03-16 02:41:54.412 075 11510.10 191.30 52488.42 88888.00 2018-03-16 02:41:54.912 075 11510.08 191.35 52488.44 88888.00 2018-03-16 02:41:55.412 075 11510.07 191.41 52488.38 88888.00 2018-03-16 02:41:55.912 075 11510.04 191.41 52488.42 88888.00 2018-03-16 02:41:56.412 075 11509.99 191.40 52488.42 88888.00 2018-03-16 02:41:56.912 075 11510.11 191.34 52488.37 88888.00 2018-03-16 02:41:57.412 075 11510.15 191.33 52488.37 88888.00 2018-03-16 02:41:57.912 075 11510.08 191.36 52488.43 88888.00 2018-03-16 02:41:58.412 075 11510.08 191.38 52488.46 88888.00 2018-03-16 02:41:58.912 075 11510.08 191.36 52488.46 88888.00 2018-03-16 02:41:59.412 075 11510.05 191.39 52488.49 88888.00 2018-03-16 02:41:59.912 075 11510.05 191.39 52488.45 88888.00 2018-03-16 02:42:00.412 075 11510.10 191.46 52488.44 88888.00 2018-03-16 02:42:00.912 075 11510.14 191.55 52488.46 88888.00 2018-03-16 02:42:01.412 075 11510.13 191.54 52488.49 88888.00 2018-03-16 02:42:01.912 075 11510.10 191.53 52488.47 88888.00 2018-03-16 02:42:02.412 075 11510.04 191.57 52488.48 88888.00 2018-03-16 02:42:02.912 075 11510.08 191.62 52488.47 88888.00 2018-03-16 02:42:03.412 075 11510.10 191.61 52488.47 88888.00 2018-03-16 02:42:03.912 075 11510.08 191.57 52488.47 88888.00 2018-03-16 02:42:04.412 075 11510.16 191.59 52488.47 88888.00 2018-03-16 02:42:04.912 075 11510.17 191.64 52488.48 88888.00 2018-03-16 02:42:05.412 075 11510.16 191.65 52488.47 88888.00 2018-03-16 02:42:05.912 075 11510.12 191.65 52488.51 88888.00 2018-03-16 02:42:06.412 075 11510.08 191.64 52488.49 88888.00 2018-03-16 02:42:06.912 075 11510.07 191.63 52488.51 88888.00 2018-03-16 02:42:07.412 075 11510.08 191.63 52488.53 88888.00 2018-03-16 02:42:07.912 075 11510.12 191.67 52488.48 88888.00 2018-03-16 02:42:08.412 075 11510.15 191.67 52488.44 88888.00 2018-03-16 02:42:08.912 075 11510.14 191.64 52488.45 88888.00 2018-03-16 02:42:09.412 075 11510.15 191.65 52488.44 88888.00 2018-03-16 02:42:09.912 075 11510.16 191.65 52488.48 88888.00 2018-03-16 02:42:10.412 075 11510.28 191.70 52488.44 88888.00 2018-03-16 02:42:10.912 075 11510.24 191.73 52488.43 88888.00 2018-03-16 02:42:11.912 075 11510.17 191.70 52488.46 88888.00 2018-03-16 02:42:12.412 075 11510.23 191.70 52488.46 88888.00 2018-03-16 02:42:12.912 075 11510.20 191.72 52488.48 88888.00 2018-03-16 02:42:13.412 075 11510.15 191.77 52488.52 88888.00 2018-03-16 02:42:13.912 075 11510.15 191.74 52488.52 88888.00 2018-03-16 02:42:14.412 075 11510.21 191.71 52488.52 88888.00 2018-03-16 02:42:14.912 075 11510.24 191.69 52488.51 88888.00 2018-03-16 02:42:15.412 075 11510.24 191.72 52488.53 88888.00 2018-03-16 02:42:15.912 075 11510.20 191.77 52488.53 88888.00 2018-03-16 02:42:16.412 075 11510.23 191.75 52488.48 88888.00 2018-03-16 02:42:16.912 075 11510.30 191.71 52488.45 88888.00 2018-03-16 02:42:17.412 075 11510.30 191.68 52488.46 88888.00 2018-03-16 02:42:17.912 075 11510.29 191.78 52488.46 88888.00 2018-03-16 02:42:18.412 075 11510.32 191.71 52488.40 88888.00 2018-03-16 02:42:18.912 075 11510.36 191.70 52488.40 88888.00 2018-03-16 02:42:19.412 075 11510.34 191.71 52488.42 88888.00 2018-03-16 02:42:19.912 075 11510.34 191.74 52488.44 88888.00 2018-03-16 02:42:20.412 075 11510.30 191.70 52488.46 88888.00 2018-03-16 02:42:20.912 075 11510.31 191.68 52488.47 88888.00 2018-03-16 02:42:21.912 075 11510.24 191.65 52488.57 88888.00 2018-03-16 02:42:22.412 075 11510.28 191.63 52488.61 88888.00 2018-03-16 02:42:22.912 075 11510.29 191.65 52488.60 88888.00 2018-03-16 02:42:23.412 075 11510.27 191.70 52488.61 88888.00 2018-03-16 02:42:23.912 075 11510.25 191.72 52488.56 88888.00 2018-03-16 02:42:24.412 075 11510.29 191.71 52488.55 88888.00 2018-03-16 02:42:24.912 075 11510.33 191.72 52488.57 88888.00 2018-03-16 02:42:25.412 075 11510.32 191.70 52488.55 88888.00 2018-03-16 02:42:25.912 075 11510.30 191.68 52488.57 88888.00 2018-03-16 02:42:26.412 075 11510.30 191.68 52488.62 88888.00 2018-03-16 02:42:26.912 075 11510.28 191.69 52488.63 88888.00 2018-03-16 02:42:27.412 075 11510.28 191.73 52488.64 88888.00 2018-03-16 02:42:27.912 075 11510.27 191.72 52488.66 88888.00 2018-03-16 02:42:28.412 075 11510.24 191.74 52488.70 88888.00 2018-03-16 02:42:28.912 075 11510.22 191.72 52488.66 88888.00 2018-03-16 02:42:29.412 075 11510.29 191.69 52488.60 88888.00 2018-03-16 02:42:29.912 075 11510.30 191.69 52488.60 88888.00 2018-03-16 02:42:30.412 075 11510.28 191.69 52488.63 88888.00 2018-03-16 02:42:30.912 075 11510.23 191.65 52488.62 88888.00 2018-03-16 02:42:31.912 075 11510.25 191.72 52488.56 88888.00 2018-03-16 02:42:32.412 075 11510.28 191.70 52488.53 88888.00 2018-03-16 02:42:32.912 075 11510.33 191.70 52488.52 88888.00 2018-03-16 02:42:33.412 075 11510.28 191.72 52488.54 88888.00 2018-03-16 02:42:33.912 075 11510.24 191.79 52488.58 88888.00 2018-03-16 02:42:34.412 075 11510.31 191.77 52488.56 88888.00 2018-03-16 02:42:34.912 075 11510.34 191.77 52488.54 88888.00 2018-03-16 02:42:35.412 075 11510.34 191.79 52488.55 88888.00 2018-03-16 02:42:35.912 075 11510.32 191.72 52488.53 88888.00 2018-03-16 02:42:36.412 075 11510.37 191.70 52488.47 88888.00 2018-03-16 02:42:36.912 075 11510.41 191.71 52488.49 88888.00 2018-03-16 02:42:37.412 075 11510.37 191.72 52488.52 88888.00 2018-03-16 02:42:37.912 075 11510.36 191.77 52488.55 88888.00 2018-03-16 02:42:38.412 075 11510.33 191.80 52488.61 88888.00 2018-03-16 02:42:38.912 075 11510.33 191.72 52488.61 88888.00 2018-03-16 02:42:39.912 075 11510.41 191.69 52488.60 88888.00 2018-03-16 02:42:40.412 075 11510.46 191.73 52488.63 88888.00 2018-03-16 02:42:40.912 075 11510.50 191.81 52488.62 88888.00 2018-03-16 02:42:41.412 075 11510.43 191.81 52488.58 88888.00 2018-03-16 02:42:41.912 075 11510.41 191.82 52488.56 88888.00 2018-03-16 02:42:42.412 075 11510.42 191.78 52488.57 88888.00 2018-03-16 02:42:42.912 075 11510.45 191.77 52488.61 88888.00 2018-03-16 02:42:43.412 075 11510.42 191.75 52488.64 88888.00 2018-03-16 02:42:43.912 075 11510.38 191.75 52488.62 88888.00 2018-03-16 02:42:44.412 075 11510.37 191.80 52488.66 88888.00 2018-03-16 02:42:44.912 075 11510.43 191.81 52488.62 88888.00 2018-03-16 02:42:45.412 075 11510.41 191.80 52488.57 88888.00 2018-03-16 02:42:45.912 075 11510.40 191.75 52488.63 88888.00 2018-03-16 02:42:46.412 075 11510.39 191.81 52488.65 88888.00 2018-03-16 02:42:46.912 075 11510.33 191.79 52488.70 88888.00 2018-03-16 02:42:47.412 075 11510.25 191.82 52488.71 88888.00 2018-03-16 02:42:47.912 075 11510.32 191.88 52488.70 88888.00 2018-03-16 02:42:48.412 075 11510.37 191.87 52488.73 88888.00 2018-03-16 02:42:48.912 075 11510.37 191.87 52488.72 88888.00 2018-03-16 02:42:49.912 075 11510.38 191.83 52488.70 88888.00 2018-03-16 02:42:50.412 075 11510.37 191.88 52488.70 88888.00 2018-03-16 02:42:50.912 075 11510.37 191.87 52488.69 88888.00 2018-03-16 02:42:51.412 075 11510.40 191.82 52488.70 88888.00 2018-03-16 02:42:51.912 075 11510.42 191.86 52488.66 88888.00 2018-03-16 02:42:52.412 075 11510.46 191.86 52488.66 88888.00 2018-03-16 02:42:52.912 075 11510.45 191.82 52488.66 88888.00 2018-03-16 02:42:53.412 075 11510.48 191.83 52488.64 88888.00 2018-03-16 02:42:53.912 075 11510.48 191.84 52488.65 88888.00 2018-03-16 02:42:54.412 075 11510.48 191.90 52488.68 88888.00 2018-03-16 02:42:54.913 075 11510.42 191.93 52488.65 88888.00 2018-03-16 02:42:55.413 075 11510.41 191.91 52488.64 88888.00 2018-03-16 02:42:55.913 075 11510.38 191.96 52488.65 88888.00 2018-03-16 02:42:56.413 075 11510.38 191.99 52488.61 88888.00 2018-03-16 02:42:56.913 075 11510.47 192.01 52488.57 88888.00 2018-03-16 02:42:57.413 075 11510.40 191.99 52488.61 88888.00 2018-03-16 02:42:57.913 075 11510.46 191.99 52488.62 88888.00 2018-03-16 02:42:58.413 075 11510.45 191.98 52488.58 88888.00 2018-03-16 02:42:58.913 075 11510.47 192.01 52488.60 88888.00 2018-03-16 02:42:59.413 075 11510.39 192.03 52488.62 88888.00 2018-03-16 02:42:59.913 075 11510.41 192.13 52488.64 88888.00 2018-03-16 02:43:00.413 075 11510.42 192.13 52488.66 88888.00 2018-03-16 02:43:00.913 075 11510.39 192.10 52488.66 88888.00 2018-03-16 02:43:01.413 075 11510.38 192.10 52488.65 88888.00 2018-03-16 02:43:01.913 075 11510.38 192.10 52488.64 88888.00 2018-03-16 02:43:02.413 075 11510.45 192.07 52488.63 88888.00 2018-03-16 02:43:02.913 075 11510.49 192.10 52488.62 88888.00 2018-03-16 02:43:03.413 075 11510.43 192.16 52488.66 88888.00 2018-03-16 02:43:03.913 075 11510.42 192.17 52488.68 88888.00 2018-03-16 02:43:04.413 075 11510.42 192.18 52488.68 88888.00 2018-03-16 02:43:04.913 075 11510.42 192.19 52488.69 88888.00 2018-03-16 02:43:05.413 075 11510.40 192.18 52488.68 88888.00 2018-03-16 02:43:05.913 075 11510.43 192.18 52488.64 88888.00 2018-03-16 02:43:06.413 075 11510.45 192.18 52488.64 88888.00 2018-03-16 02:43:06.913 075 11510.43 192.22 52488.62 88888.00 2018-03-16 02:43:07.413 075 11510.50 192.26 52488.60 88888.00 2018-03-16 02:43:07.913 075 11510.47 192.26 52488.62 88888.00 2018-03-16 02:43:08.413 075 11510.50 192.22 52488.63 88888.00 2018-03-16 02:43:08.913 075 11510.51 192.21 52488.63 88888.00 2018-03-16 02:43:09.413 075 11510.52 192.25 52488.63 88888.00 2018-03-16 02:43:09.913 075 11510.51 192.26 52488.61 88888.00 2018-03-16 02:43:10.413 075 11510.47 192.29 52488.66 88888.00 2018-03-16 02:43:10.913 075 11510.41 192.31 52488.66 88888.00 2018-03-16 02:43:11.413 075 11510.37 192.29 52488.70 88888.00 2018-03-16 02:43:11.913 075 11510.38 192.27 52488.71 88888.00 2018-03-16 02:43:12.413 075 11510.40 192.28 52488.70 88888.00 2018-03-16 02:43:13.413 075 11510.49 192.32 52488.70 88888.00 2018-03-16 02:43:13.913 075 11510.45 192.31 52488.71 88888.00 2018-03-16 02:43:14.413 075 11510.46 192.31 52488.69 88888.00 2018-03-16 02:43:14.913 075 11510.52 192.32 52488.66 88888.00 2018-03-16 02:43:15.413 075 11510.55 192.33 52488.64 88888.00 2018-03-16 02:43:15.913 075 11510.56 192.37 52488.63 88888.00 2018-03-16 02:43:16.413 075 11510.52 192.42 52488.68 88888.00 2018-03-16 02:43:16.913 075 11510.50 192.40 52488.71 88888.00 2018-03-16 02:43:17.413 075 11510.48 192.32 52488.70 88888.00 2018-03-16 02:43:17.913 075 11510.50 192.38 52488.71 88888.00 2018-03-16 02:43:18.413 075 11510.52 192.40 52488.73 88888.00 2018-03-16 02:43:18.913 075 11510.49 192.43 52488.72 88888.00 2018-03-16 02:43:19.413 075 11510.52 192.47 52488.72 88888.00 2018-03-16 02:43:19.913 075 11510.52 192.49 52488.73 88888.00 2018-03-16 02:43:20.413 075 11510.52 192.52 52488.73 88888.00 2018-03-16 02:43:20.913 075 11510.51 192.55 52488.70 88888.00 2018-03-16 02:43:21.413 075 11510.57 192.56 52488.66 88888.00 2018-03-16 02:43:21.913 075 11510.57 192.55 52488.70 88888.00 2018-03-16 02:43:22.413 075 11510.57 192.48 52488.68 88888.00 2018-03-16 02:43:23.413 075 11510.64 192.49 52488.66 88888.00 2018-03-16 02:43:23.913 075 11510.67 192.41 52488.63 88888.00 2018-03-16 02:43:24.413 075 11510.66 192.43 52488.65 88888.00 2018-03-16 02:43:24.913 075 11510.67 192.45 52488.68 88888.00 2018-03-16 02:43:25.413 075 11510.71 192.55 52488.64 88888.00 2018-03-16 02:43:25.913 075 11510.72 192.56 52488.65 88888.00 2018-03-16 02:43:26.413 075 11510.68 192.56 52488.64 88888.00 2018-03-16 02:43:26.913 075 11510.75 192.50 52488.64 88888.00 2018-03-16 02:43:27.413 075 11510.75 192.55 52488.65 88888.00 2018-03-16 02:43:27.913 075 11510.72 192.61 52488.63 88888.00 2018-03-16 02:43:28.413 075 11510.69 192.57 52488.65 88888.00 2018-03-16 02:43:28.913 075 11510.68 192.60 52488.68 88888.00 2018-03-16 02:43:29.413 075 11510.75 192.61 52488.64 88888.00 2018-03-16 02:43:29.913 075 11510.76 192.61 52488.61 88888.00 2018-03-16 02:43:30.413 075 11510.76 192.61 52488.58 88888.00 2018-03-16 02:43:30.913 075 11510.71 192.62 52488.61 88888.00 2018-03-16 02:43:31.413 075 11510.66 192.61 52488.62 88888.00 2018-03-16 02:43:31.913 075 11510.67 192.61 52488.58 88888.00 2018-03-16 02:43:32.413 075 11510.68 192.56 52488.60 88888.00 2018-03-16 02:43:32.913 075 11510.67 192.60 52488.60 88888.00 2018-03-16 02:43:33.413 075 11510.68 192.68 52488.58 88888.00 2018-03-16 02:43:33.913 075 11510.68 192.66 52488.62 88888.00 2018-03-16 02:43:34.413 075 11510.67 192.68 52488.63 88888.00 2018-03-16 02:43:34.913 075 11510.74 192.69 52488.63 88888.00 2018-03-16 02:43:35.413 075 11510.77 192.69 52488.61 88888.00 2018-03-16 02:43:35.913 075 11510.77 192.67 52488.62 88888.00 2018-03-16 02:43:36.413 075 11510.85 192.66 52488.60 88888.00 2018-03-16 02:43:36.913 075 11510.85 192.60 52488.60 88888.00 2018-03-16 02:43:37.413 075 11510.85 192.59 52488.63 88888.00 2018-03-16 02:43:37.913 075 11510.78 192.65 52488.62 88888.00 2018-03-16 02:43:38.413 075 11510.80 192.65 52488.63 88888.00 2018-03-16 02:43:38.913 075 11510.78 192.69 52488.61 88888.00 2018-03-16 02:43:39.413 075 11510.77 192.75 52488.58 88888.00 2018-03-16 02:43:39.913 075 11510.77 192.68 52488.55 88888.00 2018-03-16 02:43:40.413 075 11510.81 192.69 52488.57 88888.00 2018-03-16 02:43:40.913 075 11510.84 192.71 52488.58 88888.00 2018-03-16 02:43:41.413 075 11510.89 192.74 52488.55 88888.00 2018-03-16 02:43:41.913 075 11510.82 192.74 52488.60 88888.00 2018-03-16 02:43:42.413 075 11510.76 192.71 52488.65 88888.00 2018-03-16 02:43:42.913 075 11510.84 192.72 52488.64 88888.00 2018-03-16 02:43:43.413 075 11510.89 192.70 52488.56 88888.00 2018-03-16 02:43:43.913 075 11510.84 192.77 52488.60 88888.00 2018-03-16 02:43:44.413 075 11510.91 192.77 52488.60 88888.00 2018-03-16 02:43:44.913 075 11510.89 192.75 52488.62 88888.00 2018-03-16 02:43:45.413 075 11510.85 192.71 52488.58 88888.00 2018-03-16 02:43:45.913 075 11510.89 192.80 52488.56 88888.00 2018-03-16 02:43:46.413 075 11510.86 192.77 52488.54 88888.00 2018-03-16 02:43:46.913 075 11510.82 192.81 52488.54 88888.00 2018-03-16 02:43:47.413 075 11510.84 192.81 52488.56 88888.00 2018-03-16 02:43:47.913 075 11510.81 192.85 52488.58 88888.00 2018-03-16 02:43:48.413 075 11510.83 192.84 52488.54 88888.00 2018-03-16 02:43:48.913 075 11510.87 192.81 52488.52 88888.00 2018-03-16 02:43:49.413 075 11510.90 192.79 52488.52 88888.00 2018-03-16 02:43:49.913 075 11510.90 192.81 52488.54 88888.00 2018-03-16 02:43:50.413 075 11510.93 192.84 52488.55 88888.00 2018-03-16 02:43:50.913 075 11510.91 192.79 52488.54 88888.00 2018-03-16 02:43:51.413 075 11510.94 192.85 52488.54 88888.00 2018-03-16 02:43:51.913 075 11510.90 192.90 52488.56 88888.00 2018-03-16 02:43:52.413 075 11510.94 192.88 52488.55 88888.00 2018-03-16 02:43:52.913 075 11510.98 192.81 52488.49 88888.00 2018-03-16 02:43:53.413 075 11511.00 192.84 52488.48 88888.00 2018-03-16 02:43:53.913 075 11511.00 192.87 52488.51 88888.00 2018-03-16 02:43:54.413 075 11510.98 192.85 52488.52 88888.00 2018-03-16 02:43:54.913 075 11510.94 192.89 52488.51 88888.00 2018-03-16 02:43:55.413 075 11510.96 192.89 52488.49 88888.00 2018-03-16 02:43:55.913 075 11511.01 192.83 52488.51 88888.00 2018-03-16 02:43:56.413 075 11511.03 192.85 52488.49 88888.00 2018-03-16 02:43:56.913 075 11511.01 192.84 52488.51 88888.00 2018-03-16 02:43:57.413 075 11511.00 192.84 52488.52 88888.00 2018-03-16 02:43:57.913 075 11511.04 192.83 52488.53 88888.00 2018-03-16 02:43:58.413 075 11511.00 192.81 52488.53 88888.00 2018-03-16 02:43:58.913 075 11511.01 192.84 52488.53 88888.00 2018-03-16 02:43:59.413 075 11511.03 192.79 52488.55 88888.00 2018-03-16 02:43:59.913 075 11511.01 192.81 52488.54 88888.00 2018-03-16 02:44:00.413 075 11510.99 192.86 52488.54 88888.00 2018-03-16 02:44:00.913 075 11510.98 192.84 52488.54 88888.00 2018-03-16 02:44:01.413 075 11510.99 192.75 52488.52 88888.00 2018-03-16 02:44:01.913 075 11511.02 192.77 52488.52 88888.00 2018-03-16 02:44:02.413 075 11511.01 192.81 52488.49 88888.00 2018-03-16 02:44:02.913 075 11511.00 192.79 52488.49 88888.00 2018-03-16 02:44:03.413 075 11511.02 192.76 52488.48 88888.00 2018-03-16 02:44:03.913 075 11511.00 192.77 52488.52 88888.00 2018-03-16 02:44:04.913 075 11511.01 192.78 52488.51 88888.00 2018-03-16 02:44:05.413 075 11511.03 192.74 52488.53 88888.00 2018-03-16 02:44:05.913 075 11510.98 192.74 52488.57 88888.00 2018-03-16 02:44:06.413 075 11510.96 192.79 52488.60 88888.00 2018-03-16 02:44:06.913 075 11510.94 192.85 52488.62 88888.00 2018-03-16 02:44:07.413 075 11510.95 192.76 52488.63 88888.00 2018-03-16 02:44:07.913 075 11510.99 192.77 52488.60 88888.00 2018-03-16 02:44:08.413 075 11511.06 192.78 52488.56 88888.00 2018-03-16 02:44:08.913 075 11511.06 192.78 52488.55 88888.00 2018-03-16 02:44:09.413 075 11511.00 192.84 52488.57 88888.00 2018-03-16 02:44:09.913 075 11511.02 192.81 52488.58 88888.00 2018-03-16 02:44:10.413 075 11511.09 192.80 52488.57 88888.00 2018-03-16 02:44:10.913 075 11511.12 192.79 52488.52 88888.00 2018-03-16 02:44:11.413 075 11511.08 192.81 52488.54 88888.00 2018-03-16 02:44:11.913 075 11511.09 192.84 52488.53 88888.00 2018-03-16 02:44:12.413 075 11511.09 192.83 52488.54 88888.00 2018-03-16 02:44:12.913 075 11511.08 192.86 52488.56 88888.00 2018-03-16 02:44:13.413 075 11511.07 192.84 52488.55 88888.00 2018-03-16 02:44:13.913 075 11511.06 192.78 52488.55 88888.00 2018-03-16 02:44:14.913 075 11510.99 192.83 52488.56 88888.00 2018-03-16 02:44:15.413 075 11511.03 192.86 52488.55 88888.00 2018-03-16 02:44:15.913 075 11511.02 192.85 52488.52 88888.00 2018-03-16 02:44:16.413 075 11510.98 192.83 52488.53 88888.00 2018-03-16 02:44:16.913 075 11510.94 192.80 52488.54 88888.00 2018-03-16 02:44:17.413 075 11510.95 192.81 52488.55 88888.00 2018-03-16 02:44:17.913 075 11510.94 192.79 52488.52 88888.00 2018-03-16 02:44:18.413 075 11510.94 192.80 52488.48 88888.00 2018-03-16 02:44:18.913 075 11510.96 192.86 52488.51 88888.00 2018-03-16 02:44:19.413 075 11511.01 192.88 52488.53 88888.00 2018-03-16 02:44:19.913 075 11511.06 192.90 52488.55 88888.00 2018-03-16 02:44:20.413 075 11511.04 192.86 52488.55 88888.00 2018-03-16 02:44:20.913 075 11511.10 192.86 52488.49 88888.00 2018-03-16 02:44:21.413 075 11511.13 192.79 52488.49 88888.00 2018-03-16 02:44:21.913 075 11511.15 192.80 52488.49 88888.00 2018-03-16 02:44:22.413 075 11511.09 192.85 52488.49 88888.00 2018-03-16 02:44:22.913 075 11511.06 192.80 52488.51 88888.00 2018-03-16 02:44:23.413 075 11511.03 192.84 52488.49 88888.00 2018-03-16 02:44:23.913 075 11511.02 192.87 52488.49 88888.00 2018-03-16 02:44:24.913 075 11511.07 192.86 52488.49 88888.00 2018-03-16 02:44:25.413 075 11511.16 192.87 52488.49 88888.00 2018-03-16 02:44:25.913 075 11511.15 192.89 52488.47 88888.00 2018-03-16 02:44:26.413 075 11511.03 192.94 52488.47 88888.00 2018-03-16 02:44:26.913 075 11511.02 192.96 52488.48 88888.00 2018-03-16 02:44:27.413 075 11511.04 192.91 52488.47 88888.00 2018-03-16 02:44:27.913 075 11511.15 192.94 52488.49 88888.00 2018-03-16 02:44:28.413 075 11511.20 192.91 52488.48 88888.00 2018-03-16 02:44:28.913 075 11511.10 192.93 52488.47 88888.00 2018-03-16 02:44:29.413 075 11511.06 192.94 52488.48 88888.00 2018-03-16 02:44:29.913 075 11511.06 192.91 52488.48 88888.00 2018-03-16 02:44:30.413 075 11511.08 192.90 52488.46 88888.00 2018-03-16 02:44:30.913 075 11511.03 192.90 52488.46 88888.00 2018-03-16 02:44:31.413 075 11511.01 192.94 52488.44 88888.00 2018-03-16 02:44:31.913 075 11510.96 192.97 52488.48 88888.00 2018-03-16 02:44:32.413 075 11510.92 193.01 52488.52 88888.00 2018-03-16 02:44:32.913 075 11510.93 193.06 52488.47 88888.00 2018-03-16 02:44:33.413 075 11510.99 193.06 52488.46 88888.00 2018-03-16 02:44:33.913 075 11510.99 193.00 52488.51 88888.00 2018-03-16 02:44:34.413 075 11510.93 193.01 52488.55 88888.00 2018-03-16 02:44:34.913 075 11510.91 193.00 52488.54 88888.00 2018-03-16 02:44:35.413 075 11510.94 193.06 52488.52 88888.00 2018-03-16 02:44:35.913 075 11510.92 193.06 52488.51 88888.00 2018-03-16 02:44:36.413 075 11510.96 193.08 52488.48 88888.00 2018-03-16 02:44:36.913 075 11510.99 193.06 52488.47 88888.00 2018-03-16 02:44:37.413 075 11510.93 193.03 52488.49 88888.00 2018-03-16 02:44:37.913 075 11510.92 193.03 52488.51 88888.00 2018-03-16 02:44:38.413 075 11511.01 193.01 52488.44 88888.00 2018-03-16 02:44:38.913 075 11511.03 193.03 52488.40 88888.00 2018-03-16 02:44:39.413 075 11511.02 193.03 52488.42 88888.00 2018-03-16 02:44:39.913 075 11511.07 192.99 52488.40 88888.00 2018-03-16 02:44:40.413 075 11511.07 193.00 52488.44 88888.00 2018-03-16 02:44:40.913 075 11511.03 193.00 52488.47 88888.00 2018-03-16 02:44:41.413 075 11511.04 193.05 52488.48 88888.00 2018-03-16 02:44:41.913 075 11511.04 193.09 52488.48 88888.00 2018-03-16 02:44:42.413 075 11511.02 193.09 52488.46 88888.00 2018-03-16 02:44:42.913 075 11511.04 193.09 52488.42 88888.00 2018-03-16 02:44:43.413 075 11511.09 193.09 52488.36 88888.00 2018-03-16 02:44:43.913 075 11511.12 193.07 52488.35 88888.00 2018-03-16 02:44:44.413 075 11511.12 193.10 52488.40 88888.00 2018-03-16 02:44:44.913 075 11511.10 193.05 52488.45 88888.00 2018-03-16 02:44:45.413 075 11511.07 193.06 52488.47 88888.00 2018-03-16 02:44:45.913 075 11511.09 193.12 52488.49 88888.00 2018-03-16 02:44:46.413 075 11511.08 193.18 52488.47 88888.00 2018-03-16 02:44:46.913 075 11511.07 193.19 52488.46 88888.00 2018-03-16 02:44:47.413 075 11511.07 193.17 52488.48 88888.00 2018-03-16 02:44:47.913 075 11511.01 193.14 52488.52 88888.00 2018-03-16 02:44:48.413 075 11511.02 193.12 52488.49 88888.00 2018-03-16 02:44:48.913 075 11511.04 193.06 52488.48 88888.00 2018-03-16 02:44:49.413 075 11511.04 193.14 52488.47 88888.00 2018-03-16 02:44:49.913 075 11511.02 193.14 52488.46 88888.00 2018-03-16 02:44:50.413 075 11511.06 193.14 52488.48 88888.00 2018-03-16 02:44:50.913 075 11511.00 193.16 52488.49 88888.00 2018-03-16 02:44:51.413 075 11510.99 193.18 52488.51 88888.00 2018-03-16 02:44:51.913 075 11510.98 193.20 52488.49 88888.00 2018-03-16 02:44:52.413 075 11511.02 193.15 52488.46 88888.00 2018-03-16 02:44:52.913 075 11510.98 193.13 52488.45 88888.00 2018-03-16 02:44:53.413 075 11511.02 193.22 52488.43 88888.00 2018-03-16 02:44:53.913 075 11511.02 193.25 52488.43 88888.00 2018-03-16 02:44:54.413 075 11511.00 193.24 52488.45 88888.00 2018-03-16 02:44:54.913 075 11511.04 193.25 52488.45 88888.00 2018-03-16 02:44:55.413 075 11511.08 193.27 52488.42 88888.00 2018-03-16 02:44:55.913 075 11511.09 193.27 52488.42 88888.00 2018-03-16 02:44:56.413 075 11511.07 193.22 52488.43 88888.00 2018-03-16 02:44:56.913 075 11511.09 193.19 52488.47 88888.00 2018-03-16 02:44:57.413 075 11511.12 193.23 52488.45 88888.00 2018-03-16 02:44:57.913 075 11511.10 193.19 52488.45 88888.00 2018-03-16 02:44:58.413 075 11511.06 193.19 52488.49 88888.00 2018-03-16 02:44:58.913 075 11511.09 193.20 52488.43 88888.00 2018-03-16 02:44:59.413 075 11511.16 193.19 52488.42 88888.00 2018-03-16 02:44:59.913 075 11511.17 193.17 52488.43 88888.00 2018-03-16 02:45:00.413 075 11511.13 193.13 52488.40 88888.00 2018-03-16 02:45:00.913 075 11511.10 193.12 52488.39 88888.00 2018-03-16 02:45:01.413 075 11511.15 193.08 52488.38 88888.00 2018-03-16 02:45:01.913 075 11511.20 193.09 52488.36 88888.00 2018-03-16 02:45:02.413 075 11511.18 193.14 52488.37 88888.00 2018-03-16 02:45:02.913 075 11511.19 193.14 52488.38 88888.00 2018-03-16 02:45:03.413 075 11511.19 193.09 52488.37 88888.00 2018-03-16 02:45:03.913 075 11511.20 193.16 52488.37 88888.00 2018-03-16 02:45:04.413 075 11511.24 193.19 52488.38 88888.00 2018-03-16 02:45:04.913 075 11511.28 193.17 52488.39 88888.00 2018-03-16 02:45:05.413 075 11511.35 193.15 52488.40 88888.00 2018-03-16 02:45:06.413 075 11511.21 193.16 52488.40 88888.00 2018-03-16 02:45:06.913 075 11511.26 193.23 52488.40 88888.00 2018-03-16 02:45:07.413 075 11511.20 193.19 52488.46 88888.00 2018-03-16 02:45:07.913 075 11511.18 193.14 52488.46 88888.00 2018-03-16 02:45:08.413 075 11511.20 193.13 52488.43 88888.00 2018-03-16 02:45:08.913 075 11511.20 193.08 52488.39 88888.00 2018-03-16 02:45:09.413 075 11511.20 193.09 52488.45 88888.00 2018-03-16 02:45:09.913 075 11511.16 193.18 52488.53 88888.00 2018-03-16 02:45:10.413 075 11511.13 193.19 52488.54 88888.00 2018-03-16 02:45:10.913 075 11511.12 193.16 52488.56 88888.00 2018-03-16 02:45:11.413 075 11511.17 193.10 52488.54 88888.00 2018-03-16 02:45:11.913 075 11511.19 193.10 52488.51 88888.00 2018-03-16 02:45:12.413 075 11511.22 193.12 52488.48 88888.00 2018-03-16 02:45:12.913 075 11511.21 193.12 52488.49 88888.00 2018-03-16 02:45:13.413 075 11511.24 193.07 52488.53 88888.00 2018-03-16 02:45:13.913 075 11511.24 193.06 52488.49 88888.00 2018-03-16 02:45:14.413 075 11511.22 193.08 52488.49 88888.00 2018-03-16 02:45:14.913 075 11511.20 193.08 52488.51 88888.00 2018-03-16 02:45:15.413 075 11511.21 193.09 52488.52 88888.00 2018-03-16 02:45:15.913 075 11511.24 193.17 52488.52 88888.00 2018-03-16 02:45:16.413 075 11511.19 193.17 52488.53 88888.00 2018-03-16 02:45:16.913 075 11511.18 193.23 52488.55 88888.00 2018-03-16 02:45:17.413 075 11511.18 193.22 52488.54 88888.00 2018-03-16 02:45:17.913 075 11511.18 193.20 52488.52 88888.00 2018-03-16 02:45:18.413 075 11511.19 193.24 52488.52 88888.00 2018-03-16 02:45:18.913 075 11511.17 193.20 52488.56 88888.00 2018-03-16 02:45:19.413 075 11511.18 193.19 52488.53 88888.00 2018-03-16 02:45:19.913 075 11511.26 193.17 52488.52 88888.00 2018-03-16 02:45:20.413 075 11511.26 193.22 52488.49 88888.00 2018-03-16 02:45:20.913 075 11511.25 193.25 52488.49 88888.00 2018-03-16 02:45:21.413 075 11511.31 193.24 52488.46 88888.00 2018-03-16 02:45:21.913 075 11511.31 193.24 52488.48 88888.00 2018-03-16 02:45:22.413 075 11511.26 193.22 52488.49 88888.00 2018-03-16 02:45:22.913 075 11511.28 193.22 52488.51 88888.00 2018-03-16 02:45:23.413 075 11511.28 193.27 52488.47 88888.00 2018-03-16 02:45:23.913 075 11511.33 193.25 52488.45 88888.00 2018-03-16 02:45:24.404 075 11511.33 193.20 52488.46 88888.00 2018-03-16 02:45:24.904 075 11511.34 193.19 52488.43 88888.00 2018-03-16 02:45:25.404 075 11511.33 193.24 52488.44 88888.00 2018-03-16 02:45:26.404 075 11511.25 193.30 52488.48 88888.00 2018-03-16 02:45:26.904 075 11511.20 193.32 52488.51 88888.00 2018-03-16 02:45:27.404 075 11511.25 193.26 52488.46 88888.00 2018-03-16 02:45:27.904 075 11511.28 193.25 52488.44 88888.00 2018-03-16 02:45:28.404 075 11511.27 193.23 52488.43 88888.00 2018-03-16 02:45:28.904 075 11511.27 193.30 52488.43 88888.00 2018-03-16 02:45:29.404 075 11511.29 193.33 52488.39 88888.00 2018-03-16 02:45:29.904 075 11511.31 193.35 52488.42 88888.00 2018-03-16 02:45:30.404 075 11511.30 193.32 52488.44 88888.00 2018-03-16 02:45:30.904 075 11511.28 193.27 52488.45 88888.00 2018-03-16 02:45:31.404 075 11511.30 193.32 52488.45 88888.00 2018-03-16 02:45:31.904 075 11511.36 193.34 52488.43 88888.00 2018-03-16 02:45:32.404 075 11511.33 193.32 52488.42 88888.00 2018-03-16 02:45:32.904 075 11511.34 193.29 52488.40 88888.00 2018-03-16 02:45:33.404 075 11511.36 193.28 52488.39 88888.00 2018-03-16 02:45:33.904 075 11511.38 193.34 52488.40 88888.00 2018-03-16 02:45:34.404 075 11511.35 193.36 52488.42 88888.00 2018-03-16 02:45:34.904 075 11511.38 193.36 52488.45 88888.00 2018-03-16 02:45:35.404 075 11511.43 193.41 52488.44 88888.00 2018-03-16 02:45:36.404 075 11511.35 193.43 52488.40 88888.00 2018-03-16 02:45:36.904 075 11511.33 193.44 52488.45 88888.00 2018-03-16 02:45:37.404 075 11511.33 193.47 52488.47 88888.00 2018-03-16 02:45:37.904 075 11511.37 193.48 52488.47 88888.00 2018-03-16 02:45:38.404 075 11511.37 193.44 52488.43 88888.00 2018-03-16 02:45:38.904 075 11511.39 193.37 52488.40 88888.00 2018-03-16 02:45:39.404 075 11511.42 193.34 52488.45 88888.00 2018-03-16 02:45:39.904 075 11511.39 193.39 52488.48 88888.00 2018-03-16 02:45:40.404 075 11511.48 193.41 52488.46 88888.00 2018-03-16 02:45:40.904 075 11511.56 193.38 52488.45 88888.00 2018-03-16 02:45:41.404 075 11511.46 193.39 52488.46 88888.00 2018-03-16 02:45:41.904 075 11511.43 193.42 52488.44 88888.00 2018-03-16 02:45:42.404 075 11511.47 193.38 52488.42 88888.00 2018-03-16 02:45:42.904 075 11511.47 193.38 52488.46 88888.00 2018-03-16 02:45:43.404 075 11511.51 193.41 52488.48 88888.00 2018-03-16 02:45:43.904 075 11511.50 193.38 52488.45 88888.00 2018-03-16 02:45:44.404 075 11511.50 193.42 52488.46 88888.00 2018-03-16 02:45:44.904 075 11511.53 193.44 52488.44 88888.00 2018-03-16 02:45:45.404 075 11511.54 193.37 52488.44 88888.00 2018-03-16 02:45:45.904 075 11511.54 193.36 52488.47 88888.00 2018-03-16 02:45:46.404 075 11511.56 193.34 52488.47 88888.00 2018-03-16 02:45:46.904 075 11511.60 193.36 52488.44 88888.00 2018-03-16 02:45:47.404 075 11511.56 193.37 52488.37 88888.00 2018-03-16 02:45:47.904 075 11511.55 193.36 52488.37 88888.00 2018-03-16 02:45:48.404 075 11511.60 193.38 52488.36 88888.00 2018-03-16 02:45:48.904 075 11511.70 193.38 52488.29 88888.00 2018-03-16 02:45:49.404 075 11511.63 193.39 52488.30 88888.00 2018-03-16 02:45:49.904 075 11511.47 193.38 52488.37 88888.00 2018-03-16 02:45:50.404 075 11511.34 193.30 52488.40 88888.00 2018-03-16 02:45:50.904 075 11511.47 193.29 52488.38 88888.00 2018-03-16 02:45:51.404 075 11511.60 193.32 52488.40 88888.00 2018-03-16 02:45:51.904 075 11511.63 193.38 52488.43 88888.00 2018-03-16 02:45:52.404 075 11511.66 193.36 52488.37 88888.00 2018-03-16 02:45:52.904 075 11511.65 193.33 52488.34 88888.00 2018-03-16 02:45:53.404 075 11511.65 193.36 52488.31 88888.00 2018-03-16 02:45:53.904 075 11511.61 193.42 52488.37 88888.00 2018-03-16 02:45:54.404 075 11511.61 193.39 52488.34 88888.00 2018-03-16 02:45:54.904 075 11511.65 193.37 52488.31 88888.00 2018-03-16 02:45:55.404 075 11511.63 193.37 52488.36 88888.00 2018-03-16 02:45:55.904 075 11511.62 193.42 52488.42 88888.00 2018-03-16 02:45:56.404 075 11511.68 193.41 52488.37 88888.00 2018-03-16 02:45:56.904 075 11511.70 193.38 52488.36 88888.00 2018-03-16 02:45:57.404 075 11511.68 193.38 52488.37 88888.00 2018-03-16 02:45:57.904 075 11511.69 193.38 52488.34 88888.00 2018-03-16 02:45:58.404 075 11511.65 193.41 52488.34 88888.00 2018-03-16 02:45:58.904 075 11511.71 193.35 52488.33 88888.00 2018-03-16 02:45:59.404 075 11511.75 193.35 52488.31 88888.00 2018-03-16 02:45:59.904 075 11511.79 193.35 52488.26 88888.00 2018-03-16 02:46:00.404 075 11511.77 193.41 52488.26 88888.00 2018-03-16 02:46:00.904 075 11511.79 193.42 52488.26 88888.00 2018-03-16 02:46:01.404 075 11511.82 193.41 52488.26 88888.00 2018-03-16 02:46:01.904 075 11511.86 193.43 52488.26 88888.00 2018-03-16 02:46:02.404 075 11511.87 193.42 52488.30 88888.00 2018-03-16 02:46:02.904 075 11511.83 193.37 52488.29 88888.00 2018-03-16 02:46:03.404 075 11511.85 193.38 52488.26 88888.00 2018-03-16 02:46:03.904 075 11511.88 193.43 52488.22 88888.00 2018-03-16 02:46:04.404 075 11511.79 193.45 52488.26 88888.00 2018-03-16 02:46:04.904 075 11511.83 193.47 52488.29 88888.00 2018-03-16 02:46:05.404 075 11511.83 193.49 52488.27 88888.00 2018-03-16 02:46:05.904 075 11511.80 193.51 52488.26 88888.00 2018-03-16 02:46:06.404 075 11511.86 193.51 52488.25 88888.00 2018-03-16 02:46:06.904 075 11511.85 193.48 52488.25 88888.00 2018-03-16 02:46:07.404 075 11511.82 193.45 52488.24 88888.00 2018-03-16 02:46:07.904 075 11511.80 193.48 52488.27 88888.00 2018-03-16 02:46:08.404 075 11511.74 193.54 52488.29 88888.00 2018-03-16 02:46:08.904 075 11511.77 193.56 52488.29 88888.00 2018-03-16 02:46:09.404 075 11511.81 193.55 52488.29 88888.00 2018-03-16 02:46:09.904 075 11511.83 193.53 52488.28 88888.00 2018-03-16 02:46:10.404 075 11511.83 193.49 52488.27 88888.00 2018-03-16 02:46:10.904 075 11511.82 193.49 52488.26 88888.00 2018-03-16 02:46:11.404 075 11511.79 193.54 52488.27 88888.00 2018-03-16 02:46:11.904 075 11511.77 193.51 52488.25 88888.00 2018-03-16 02:46:12.404 075 11511.70 193.53 52488.27 88888.00 2018-03-16 02:46:12.904 075 11511.72 193.59 52488.29 88888.00 2018-03-16 02:46:13.404 075 11511.74 193.56 52488.28 88888.00 2018-03-16 02:46:13.904 075 11511.72 193.51 52488.26 88888.00 2018-03-16 02:46:14.404 075 11511.77 193.52 52488.24 88888.00 2018-03-16 02:46:14.904 075 11511.78 193.53 52488.21 88888.00 2018-03-16 02:46:15.404 075 11511.81 193.55 52488.20 88888.00 2018-03-16 02:46:15.904 075 11511.85 193.54 52488.17 88888.00 2018-03-16 02:46:16.404 075 11511.88 193.58 52488.19 88888.00 2018-03-16 02:46:16.904 075 11511.83 193.57 52488.20 88888.00 2018-03-16 02:46:17.404 075 11511.81 193.53 52488.24 88888.00 2018-03-16 02:46:17.904 075 11511.80 193.57 52488.20 88888.00 2018-03-16 02:46:18.404 075 11511.83 193.58 52488.21 88888.00 2018-03-16 02:46:18.904 075 11511.87 193.62 52488.24 88888.00 2018-03-16 02:46:19.404 075 11511.85 193.63 52488.21 88888.00 2018-03-16 02:46:19.904 075 11511.80 193.61 52488.25 88888.00 2018-03-16 02:46:20.404 075 11511.82 193.61 52488.26 88888.00 2018-03-16 02:46:20.904 075 11511.87 193.61 52488.21 88888.00 2018-03-16 02:46:21.404 075 11511.94 193.61 52488.18 88888.00 2018-03-16 02:46:21.904 075 11511.90 193.61 52488.19 88888.00 2018-03-16 02:46:22.404 075 11511.89 193.66 52488.18 88888.00 2018-03-16 02:46:22.904 075 11511.92 193.63 52488.21 88888.00 2018-03-16 02:46:23.404 075 11511.95 193.63 52488.19 88888.00 2018-03-16 02:46:23.904 075 11511.94 193.61 52488.21 88888.00 2018-03-16 02:46:24.404 075 11511.90 193.64 52488.29 88888.00 2018-03-16 02:46:24.904 075 11511.89 193.64 52488.28 88888.00 2018-03-16 02:46:25.404 075 11511.94 193.59 52488.28 88888.00 2018-03-16 02:46:25.904 075 11511.98 193.64 52488.27 88888.00 2018-03-16 02:46:26.404 075 11511.99 193.72 52488.26 88888.00 2018-03-16 02:46:26.904 075 11512.01 193.67 52488.26 88888.00 2018-03-16 02:46:28.404 075 11512.01 193.64 52488.26 88888.00 2018-03-16 02:46:28.904 075 11512.06 193.65 52488.22 88888.00 2018-03-16 02:46:29.404 075 11512.05 193.71 52488.19 88888.00 2018-03-16 02:46:29.904 075 11512.08 193.77 52488.17 88888.00 2018-03-16 02:46:30.404 075 11512.12 193.77 52488.19 88888.00 2018-03-16 02:46:30.904 075 11512.10 193.74 52488.19 88888.00 2018-03-16 02:46:31.404 075 11512.08 193.74 52488.21 88888.00 2018-03-16 02:46:31.904 075 11512.07 193.77 52488.21 88888.00 2018-03-16 02:46:32.404 075 11512.06 193.74 52488.20 88888.00 2018-03-16 02:46:32.904 075 11512.12 193.76 52488.24 88888.00 2018-03-16 02:46:33.404 075 11512.12 193.80 52488.25 88888.00 2018-03-16 02:46:33.904 075 11512.07 193.84 52488.27 88888.00 2018-03-16 02:46:34.404 075 11512.04 193.82 52488.25 88888.00 2018-03-16 02:46:34.904 075 11512.07 193.76 52488.21 88888.00 2018-03-16 02:46:35.404 075 11512.09 193.74 52488.20 88888.00 2018-03-16 02:46:35.904 075 11512.09 193.76 52488.19 88888.00 2018-03-16 02:46:36.404 075 11512.13 193.77 52488.16 88888.00 2018-03-16 02:46:36.904 075 11512.13 193.71 52488.16 88888.00 2018-03-16 02:46:37.904 075 11512.10 193.78 52488.17 88888.00 2018-03-16 02:46:38.404 075 11512.12 193.78 52488.18 88888.00 2018-03-16 02:46:38.904 075 11512.13 193.81 52488.22 88888.00 2018-03-16 02:46:39.404 075 11512.06 193.76 52488.21 88888.00 2018-03-16 02:46:39.904 075 11512.08 193.77 52488.21 88888.00 2018-03-16 02:46:40.404 075 11512.08 193.73 52488.20 88888.00 2018-03-16 02:46:40.904 075 11512.06 193.77 52488.19 88888.00 2018-03-16 02:46:41.404 075 11512.05 193.78 52488.19 88888.00 2018-03-16 02:46:41.904 075 11512.13 193.80 52488.18 88888.00 2018-03-16 02:46:42.404 075 11512.09 193.80 52488.19 88888.00 2018-03-16 02:46:42.904 075 11512.06 193.77 52488.14 88888.00 2018-03-16 02:46:43.404 075 11512.07 193.77 52488.13 88888.00 2018-03-16 02:46:43.904 075 11512.09 193.82 52488.16 88888.00 2018-03-16 02:46:44.404 075 11512.06 193.80 52488.14 88888.00 2018-03-16 02:46:44.904 075 11512.08 193.78 52488.13 88888.00 2018-03-16 02:46:45.904 075 11512.15 193.81 52488.10 88888.00 2018-03-16 02:46:46.404 075 11512.15 193.83 52488.13 88888.00 2018-03-16 02:46:46.904 075 11512.16 193.83 52488.11 88888.00 2018-03-16 02:46:47.404 075 11512.12 193.87 52488.07 88888.00 2018-03-16 02:46:47.904 075 11512.12 193.88 52488.09 88888.00 2018-03-16 02:46:48.404 075 11512.14 193.94 52488.09 88888.00 2018-03-16 02:46:48.904 075 11512.14 193.95 52488.09 88888.00 2018-03-16 02:46:49.404 075 11512.09 193.93 52488.11 88888.00 2018-03-16 02:46:49.904 075 11512.09 193.95 52488.11 88888.00 2018-03-16 02:46:50.404 075 11512.10 194.00 52488.11 88888.00 2018-03-16 02:46:50.904 075 11512.07 194.00 52488.09 88888.00 2018-03-16 02:46:51.404 075 11512.05 193.98 52488.09 88888.00 2018-03-16 02:46:51.904 075 11512.06 193.96 52488.09 88888.00 2018-03-16 02:46:52.404 075 11512.00 194.04 52488.11 88888.00 2018-03-16 02:46:52.904 075 11511.98 194.10 52488.09 88888.00 2018-03-16 02:46:53.404 075 11511.96 194.05 52488.12 88888.00 2018-03-16 02:46:53.904 075 11511.96 194.05 52488.12 88888.00 2018-03-16 02:46:54.404 075 11511.96 194.09 52488.17 88888.00 2018-03-16 02:46:54.904 075 11511.97 194.10 52488.19 88888.00 2018-03-16 02:46:55.404 075 11511.97 194.10 52488.20 88888.00 2018-03-16 02:46:55.904 075 11511.99 194.07 52488.16 88888.00 2018-03-16 02:46:56.404 075 11511.96 194.06 52488.16 88888.00 2018-03-16 02:46:56.904 075 11511.97 194.13 52488.18 88888.00 2018-03-16 02:46:57.404 075 11511.94 194.12 52488.18 88888.00 2018-03-16 02:46:57.904 075 11511.92 194.15 52488.13 88888.00 2018-03-16 02:46:58.404 075 11511.99 194.17 52488.13 88888.00 2018-03-16 02:46:58.904 075 11512.00 194.19 52488.12 88888.00 2018-03-16 02:46:59.404 075 11511.99 194.16 52488.11 88888.00 2018-03-16 02:46:59.904 075 11512.03 194.19 52488.09 88888.00 2018-03-16 02:47:00.404 075 11512.06 194.20 52488.08 88888.00 2018-03-16 02:47:00.904 075 11512.05 194.21 52488.07 88888.00 2018-03-16 02:47:01.404 075 11512.05 194.22 52488.09 88888.00 2018-03-16 02:47:01.904 075 11511.99 194.23 52488.08 88888.00 2018-03-16 02:47:02.404 075 11512.01 194.24 52488.10 88888.00 2018-03-16 02:47:02.904 075 11512.04 194.25 52488.11 88888.00 2018-03-16 02:47:03.404 075 11512.03 194.26 52488.11 88888.00 2018-03-16 02:47:03.904 075 11512.04 194.30 52488.12 88888.00 2018-03-16 02:47:04.404 075 11512.00 194.32 52488.13 88888.00 2018-03-16 02:47:04.904 075 11512.07 194.38 52488.11 88888.00 2018-03-16 02:47:05.404 075 11512.09 194.44 52488.12 88888.00 2018-03-16 02:47:05.904 075 11512.09 194.43 52488.11 88888.00 2018-03-16 02:47:06.404 075 11512.09 194.42 52488.03 88888.00 2018-03-16 02:47:06.904 075 11512.18 194.36 52488.00 88888.00 2018-03-16 02:47:07.404 075 11512.18 194.33 52488.00 88888.00 2018-03-16 02:47:07.904 075 11512.17 194.35 52487.96 88888.00 2018-03-16 02:47:08.404 075 11512.16 194.34 52488.01 88888.00 2018-03-16 02:47:08.904 075 11512.15 194.38 52488.04 88888.00 2018-03-16 02:47:09.404 075 11512.15 194.39 52488.05 88888.00 2018-03-16 02:47:09.904 075 11512.12 194.40 52488.08 88888.00 2018-03-16 02:47:10.404 075 11512.09 194.41 52488.09 88888.00 2018-03-16 02:47:10.904 075 11512.12 194.43 52488.07 88888.00 2018-03-16 02:47:11.404 075 11512.08 194.46 52488.02 88888.00 2018-03-16 02:47:11.904 075 11512.07 194.52 52488.02 88888.00 2018-03-16 02:47:12.404 075 11512.09 194.56 52488.05 88888.00 2018-03-16 02:47:12.904 075 11512.12 194.55 52488.05 88888.00 2018-03-16 02:47:13.404 075 11512.18 194.54 52488.01 88888.00 2018-03-16 02:47:13.904 075 11512.15 194.51 52488.05 88888.00 2018-03-16 02:47:14.404 075 11512.12 194.49 52488.09 88888.00 2018-03-16 02:47:14.904 075 11512.10 194.51 52488.09 88888.00 2018-03-16 02:47:15.404 075 11512.09 194.54 52488.10 88888.00 2018-03-16 02:47:15.904 075 11512.08 194.55 52488.10 88888.00 2018-03-16 02:47:16.404 075 11512.10 194.58 52488.05 88888.00 2018-03-16 02:47:16.904 075 11512.07 194.59 52488.05 88888.00 2018-03-16 02:47:17.404 075 11512.07 194.62 52488.10 88888.00 2018-03-16 02:47:17.904 075 11512.08 194.60 52488.14 88888.00 2018-03-16 02:47:18.404 075 11512.15 194.56 52488.09 88888.00 2018-03-16 02:47:18.904 075 11512.14 194.59 52488.08 88888.00 2018-03-16 02:47:19.404 075 11512.17 194.61 52488.08 88888.00 2018-03-16 02:47:19.904 075 11512.21 194.58 52488.09 88888.00 2018-03-16 02:47:20.404 075 11512.16 194.64 52488.07 88888.00 2018-03-16 02:47:20.904 075 11512.12 194.58 52488.08 88888.00 2018-03-16 02:47:21.404 075 11512.17 194.52 52488.04 88888.00 2018-03-16 02:47:21.904 075 11512.21 194.53 52488.04 88888.00 2018-03-16 02:47:22.404 075 11512.20 194.61 52488.08 88888.00 2018-03-16 02:47:22.904 075 11512.23 194.64 52488.02 88888.00 2018-03-16 02:47:23.404 075 11512.26 194.63 52487.95 88888.00 2018-03-16 02:47:23.904 075 11512.25 194.59 52487.95 88888.00 2018-03-16 02:47:24.404 075 11512.25 194.55 52487.96 88888.00 2018-03-16 02:47:24.904 075 11512.24 194.54 52487.98 88888.00 2018-03-16 02:47:25.404 075 11512.23 194.59 52488.00 88888.00 2018-03-16 02:47:25.904 075 11512.24 194.60 52488.01 88888.00 2018-03-16 02:47:26.404 075 11512.15 194.67 52488.02 88888.00 2018-03-16 02:47:26.904 075 11512.21 194.65 52488.02 88888.00 2018-03-16 02:47:27.404 075 11512.27 194.68 52487.99 88888.00 2018-03-16 02:47:27.904 075 11512.17 194.68 52487.96 88888.00 2018-03-16 02:47:28.404 075 11512.21 194.70 52487.96 88888.00 2018-03-16 02:47:28.904 075 11512.16 194.68 52487.99 88888.00 2018-03-16 02:47:29.404 075 11512.15 194.67 52487.99 88888.00 2018-03-16 02:47:29.904 075 11512.18 194.69 52487.95 88888.00 2018-03-16 02:47:30.404 075 11512.17 194.72 52487.94 88888.00 2018-03-16 02:47:30.904 075 11512.18 194.67 52487.93 88888.00 2018-03-16 02:47:31.404 075 11512.27 194.67 52487.93 88888.00 2018-03-16 02:47:31.904 075 11512.27 194.65 52487.91 88888.00 2018-03-16 02:47:32.404 075 11512.25 194.68 52487.93 88888.00 2018-03-16 02:47:32.904 075 11512.25 194.64 52487.92 88888.00 2018-03-16 02:47:33.404 075 11512.20 194.67 52487.98 88888.00 2018-03-16 02:47:33.904 075 11512.18 194.65 52488.03 88888.00 2018-03-16 02:47:34.404 075 11512.17 194.59 52488.05 88888.00 2018-03-16 02:47:34.904 075 11512.17 194.64 52488.03 88888.00 2018-03-16 02:47:35.404 075 11512.22 194.67 52488.02 88888.00 2018-03-16 02:47:35.904 075 11512.17 194.63 52488.03 88888.00 2018-03-16 02:47:36.404 075 11512.13 194.67 52488.02 88888.00 2018-03-16 02:47:36.904 075 11512.13 194.65 52488.01 88888.00 2018-03-16 02:47:37.404 075 11512.12 194.60 52488.01 88888.00 2018-03-16 02:47:37.904 075 11512.17 194.58 52488.00 88888.00 2018-03-16 02:47:38.404 075 11512.18 194.62 52487.99 88888.00 2018-03-16 02:47:39.404 075 11512.17 194.61 52487.99 88888.00 2018-03-16 02:47:39.904 075 11512.14 194.65 52487.98 88888.00 2018-03-16 02:47:40.404 075 11512.15 194.65 52488.00 88888.00 2018-03-16 02:47:40.904 075 11512.20 194.60 52488.01 88888.00 2018-03-16 02:47:41.404 075 11512.21 194.60 52488.05 88888.00 2018-03-16 02:47:41.904 075 11512.21 194.65 52488.08 88888.00 2018-03-16 02:47:42.404 075 11512.21 194.70 52488.05 88888.00 2018-03-16 02:47:42.904 075 11512.21 194.65 52488.01 88888.00 2018-03-16 02:47:43.404 075 11512.20 194.61 52488.01 88888.00 2018-03-16 02:47:43.904 075 11512.15 194.63 52488.01 88888.00 2018-03-16 02:47:44.404 075 11512.16 194.65 52488.01 88888.00 2018-03-16 02:47:44.904 075 11512.24 194.64 52488.00 88888.00 2018-03-16 02:47:45.404 075 11512.27 194.62 52488.01 88888.00 2018-03-16 02:47:45.904 075 11512.24 194.63 52488.09 88888.00 2018-03-16 02:47:46.404 075 11512.18 194.64 52488.09 88888.00 2018-03-16 02:47:46.904 075 11512.20 194.55 52488.07 88888.00 2018-03-16 02:47:47.404 075 11512.22 194.56 52488.05 88888.00 2018-03-16 02:47:47.904 075 11512.21 194.58 52488.02 88888.00 2018-03-16 02:47:48.404 075 11512.16 194.59 52488.04 88888.00 2018-03-16 02:47:48.904 075 11512.22 194.55 52488.03 88888.00 2018-03-16 02:47:49.404 075 11512.22 194.58 52488.00 88888.00 2018-03-16 02:47:49.904 075 11512.21 194.58 52488.00 88888.00 2018-03-16 02:47:50.404 075 11512.20 194.52 52488.01 88888.00 2018-03-16 02:47:50.904 075 11512.21 194.55 52487.98 88888.00 2018-03-16 02:47:51.404 075 11512.22 194.56 52487.98 88888.00 2018-03-16 02:47:51.904 075 11512.27 194.58 52488.00 88888.00 2018-03-16 02:47:52.404 075 11512.31 194.55 52487.99 88888.00 2018-03-16 02:47:52.904 075 11512.32 194.53 52488.00 88888.00 2018-03-16 02:47:53.404 075 11512.27 194.52 52488.02 88888.00 2018-03-16 02:47:53.904 075 11512.31 194.52 52487.99 88888.00 2018-03-16 02:47:54.404 075 11512.30 194.56 52488.00 88888.00 2018-03-16 02:47:54.904 075 11512.29 194.59 52488.01 88888.00 2018-03-16 02:47:55.404 075 11512.27 194.59 52487.99 88888.00 2018-03-16 02:47:55.904 075 11512.26 194.56 52488.02 88888.00 2018-03-16 02:47:56.404 075 11512.25 194.63 52488.01 88888.00 2018-03-16 02:47:56.904 075 11512.24 194.59 52488.00 88888.00 2018-03-16 02:47:57.404 075 11512.22 194.60 52488.01 88888.00 2018-03-16 02:47:57.904 075 11512.29 194.58 52488.01 88888.00 2018-03-16 02:47:58.404 075 11512.31 194.63 52488.04 88888.00 2018-03-16 02:47:59.404 075 11512.21 194.61 52488.05 88888.00 2018-03-16 02:47:59.904 075 11512.16 194.60 52488.09 88888.00 2018-03-16 02:48:00.404 075 11512.14 194.59 52488.11 88888.00 2018-03-16 02:48:00.904 075 11512.20 194.60 52488.11 88888.00 2018-03-16 02:48:01.404 075 11512.25 194.54 52488.08 88888.00 2018-03-16 02:48:01.904 075 11512.25 194.60 52488.07 88888.00 2018-03-16 02:48:02.404 075 11512.24 194.64 52488.07 88888.00 2018-03-16 02:48:02.904 075 11512.32 194.61 52488.05 88888.00 2018-03-16 02:48:03.404 075 11512.32 194.63 52488.05 88888.00 2018-03-16 02:48:03.904 075 11512.24 194.61 52488.07 88888.00 2018-03-16 02:48:04.404 075 11512.21 194.60 52488.10 88888.00 2018-03-16 02:48:04.904 075 11512.18 194.62 52488.11 88888.00 2018-03-16 02:48:05.404 075 11512.21 194.63 52488.09 88888.00 2018-03-16 02:48:05.904 075 11512.23 194.62 52488.07 88888.00 2018-03-16 02:48:06.404 075 11512.23 194.62 52488.04 88888.00 2018-03-16 02:48:06.904 075 11512.23 194.63 52488.02 88888.00 2018-03-16 02:48:07.404 075 11512.17 194.67 52488.07 88888.00 2018-03-16 02:48:07.904 075 11512.20 194.68 52488.05 88888.00 2018-03-16 02:48:08.404 075 11512.22 194.62 52488.07 88888.00 2018-03-16 02:48:08.904 075 11512.16 194.67 52488.11 88888.00 2018-03-16 02:48:09.405 075 11512.16 194.71 52488.12 88888.00 2018-03-16 02:48:09.905 075 11512.18 194.74 52488.08 88888.00 2018-03-16 02:48:10.405 075 11512.21 194.81 52488.02 88888.00 2018-03-16 02:48:10.905 075 11512.20 194.81 52488.02 88888.00 2018-03-16 02:48:11.405 075 11512.20 194.77 52488.02 88888.00 2018-03-16 02:48:11.905 075 11512.15 194.78 52488.07 88888.00 2018-03-16 02:48:12.405 075 11512.15 194.79 52488.02 88888.00 2018-03-16 02:48:12.905 075 11512.18 194.79 52488.03 88888.00 2018-03-16 02:48:13.405 075 11512.22 194.77 52488.07 88888.00 2018-03-16 02:48:13.905 075 11512.26 194.79 52488.04 88888.00 2018-03-16 02:48:14.405 075 11512.25 194.80 52488.02 88888.00 2018-03-16 02:48:14.905 075 11512.24 194.82 52488.04 88888.00 2018-03-16 02:48:15.405 075 11512.21 194.84 52488.04 88888.00 2018-03-16 02:48:15.905 075 11512.18 194.89 52488.05 88888.00 2018-03-16 02:48:16.405 075 11512.21 194.85 52488.04 88888.00 2018-03-16 02:48:16.905 075 11512.25 194.84 52488.04 88888.00 2018-03-16 02:48:17.405 075 11512.30 194.85 52488.02 88888.00 2018-03-16 02:48:17.905 075 11512.31 194.85 52487.95 88888.00 2018-03-16 02:48:18.405 075 11512.26 194.89 52487.96 88888.00 2018-03-16 02:48:18.905 075 11512.23 194.93 52487.99 88888.00 2018-03-16 02:48:19.405 075 11512.24 194.91 52488.00 88888.00 2018-03-16 02:48:19.905 075 11512.25 194.92 52487.98 88888.00 2018-03-16 02:48:20.405 075 11512.22 194.98 52488.01 88888.00 2018-03-16 02:48:20.905 075 11512.26 194.92 52488.03 88888.00 2018-03-16 02:48:21.405 075 11512.24 194.88 52488.04 88888.00 2018-03-16 02:48:21.905 075 11512.32 194.94 52488.03 88888.00 2018-03-16 02:48:22.405 075 11512.32 194.99 52488.00 88888.00 2018-03-16 02:48:22.905 075 11512.31 194.99 52488.01 88888.00 2018-03-16 02:48:23.405 075 11512.29 194.99 52488.02 88888.00 2018-03-16 02:48:23.905 075 11512.27 195.02 52488.01 88888.00 2018-03-16 02:48:24.405 075 11512.32 195.04 52488.01 88888.00 2018-03-16 02:48:24.905 075 11512.30 195.04 52488.01 88888.00 2018-03-16 02:48:25.405 075 11512.21 195.04 52488.02 88888.00 2018-03-16 02:48:25.905 075 11512.24 195.03 52488.00 88888.00 2018-03-16 02:48:26.405 075 11512.29 195.07 52488.03 88888.00 2018-03-16 02:48:26.905 075 11512.27 195.10 52488.04 88888.00 2018-03-16 02:48:27.405 075 11512.31 195.11 52488.00 88888.00 2018-03-16 02:48:27.905 075 11512.38 195.11 52488.00 88888.00 2018-03-16 02:48:28.405 075 11512.30 195.12 52488.01 88888.00 2018-03-16 02:48:28.905 075 11512.25 195.16 52488.03 88888.00 2018-03-16 02:48:29.405 075 11512.29 195.14 52488.03 88888.00 2018-03-16 02:48:29.905 075 11512.34 195.07 52487.99 88888.00 2018-03-16 02:48:30.405 075 11512.40 195.10 52487.95 88888.00 2018-03-16 02:48:30.905 075 11512.43 195.18 52487.92 88888.00 2018-03-16 02:48:31.405 075 11512.41 195.23 52488.00 88888.00 2018-03-16 02:48:31.905 075 11512.40 195.24 52488.00 88888.00 2018-03-16 02:48:32.405 075 11512.43 195.21 52487.96 88888.00 2018-03-16 02:48:32.905 075 11512.48 195.22 52487.95 88888.00 2018-03-16 02:48:33.405 075 11512.49 195.23 52487.93 88888.00 2018-03-16 02:48:33.905 075 11512.47 195.20 52487.92 88888.00 2018-03-16 02:48:34.405 075 11512.45 195.17 52487.95 88888.00 2018-03-16 02:48:34.905 075 11512.52 195.17 52487.99 88888.00 2018-03-16 02:48:35.405 075 11512.53 195.19 52487.93 88888.00 2018-03-16 02:48:35.905 075 11512.48 195.21 52487.92 88888.00 2018-03-16 02:48:36.405 075 11512.44 195.20 52487.91 88888.00 2018-03-16 02:48:36.905 075 11512.47 195.20 52487.94 88888.00 2018-03-16 02:48:37.405 075 11512.44 195.23 52487.98 88888.00 2018-03-16 02:48:37.905 075 11512.44 195.23 52488.00 88888.00 2018-03-16 02:48:38.405 075 11512.42 195.23 52487.96 88888.00 2018-03-16 02:48:38.905 075 11512.43 195.23 52487.94 88888.00 2018-03-16 02:48:39.405 075 11512.44 195.27 52487.95 88888.00 2018-03-16 02:48:39.905 075 11512.47 195.21 52487.94 88888.00 2018-03-16 02:48:40.405 075 11512.49 195.21 52487.95 88888.00 2018-03-16 02:48:40.905 075 11512.51 195.20 52487.95 88888.00 2018-03-16 02:48:41.405 075 11512.50 195.20 52487.93 88888.00 2018-03-16 02:48:41.905 075 11512.47 195.18 52487.95 88888.00 2018-03-16 02:48:42.405 075 11512.54 195.17 52487.94 88888.00 2018-03-16 02:48:42.905 075 11512.59 195.22 52487.94 88888.00 2018-03-16 02:48:43.405 075 11512.56 195.24 52488.00 88888.00 2018-03-16 02:48:43.905 075 11512.52 195.28 52487.98 88888.00 2018-03-16 02:48:44.405 075 11512.52 195.22 52487.99 88888.00 2018-03-16 02:48:44.905 075 11512.51 195.24 52488.00 88888.00 2018-03-16 02:48:45.405 075 11512.45 195.26 52487.99 88888.00 2018-03-16 02:48:45.905 075 11512.51 195.26 52487.95 88888.00 2018-03-16 02:48:46.405 075 11512.52 195.31 52487.94 88888.00 2018-03-16 02:48:46.905 075 11512.54 195.36 52487.94 88888.00 2018-03-16 02:48:47.405 075 11512.57 195.30 52487.92 88888.00 2018-03-16 02:48:47.905 075 11512.57 195.30 52487.95 88888.00 2018-03-16 02:48:48.405 075 11512.50 195.31 52487.95 88888.00 2018-03-16 02:48:48.905 075 11512.51 195.30 52487.98 88888.00 2018-03-16 02:48:49.405 075 11512.51 195.30 52487.95 88888.00 2018-03-16 02:48:49.905 075 11512.50 195.28 52487.90 88888.00 2018-03-16 02:48:50.905 075 11512.51 195.30 52487.90 88888.00 2018-03-16 02:48:51.405 075 11512.53 195.29 52487.90 88888.00 2018-03-16 02:48:51.905 075 11512.57 195.27 52487.89 88888.00 2018-03-16 02:48:52.405 075 11512.58 195.30 52487.92 88888.00 2018-03-16 02:48:52.905 075 11512.59 195.30 52487.89 88888.00 2018-03-16 02:48:53.405 075 11512.58 195.22 52487.86 88888.00 2018-03-16 02:48:53.905 075 11512.53 195.26 52487.92 88888.00 2018-03-16 02:48:54.405 075 11512.58 195.32 52487.91 88888.00 2018-03-16 02:48:54.905 075 11512.61 195.37 52487.89 88888.00 2018-03-16 02:48:55.405 075 11512.62 195.33 52487.93 88888.00 2018-03-16 02:48:55.905 075 11512.60 195.35 52487.99 88888.00 2018-03-16 02:48:56.405 075 11512.61 195.33 52487.95 88888.00 2018-03-16 02:48:56.905 075 11512.57 195.29 52487.91 88888.00 2018-03-16 02:48:57.405 075 11512.56 195.30 52487.86 88888.00 2018-03-16 02:48:57.905 075 11512.58 195.30 52487.84 88888.00 2018-03-16 02:48:58.905 075 11512.60 195.32 52487.92 88888.00 2018-03-16 02:48:59.405 075 11512.69 195.31 52487.89 88888.00 2018-03-16 02:48:59.905 075 11512.62 195.35 52487.91 88888.00 2018-03-16 02:49:00.905 075 11512.57 195.31 52487.90 88888.00 2018-03-16 02:49:01.405 075 11512.52 195.35 52487.89 88888.00 2018-03-16 02:49:01.905 075 11512.50 195.39 52487.89 88888.00 2018-03-16 02:49:02.405 075 11512.54 195.36 52487.86 88888.00 2018-03-16 02:49:02.905 075 11512.58 195.36 52487.83 88888.00 2018-03-16 02:49:03.405 075 11512.57 195.35 52487.83 88888.00 2018-03-16 02:49:03.905 075 11512.58 195.35 52487.84 88888.00 2018-03-16 02:49:04.405 075 11512.53 195.31 52487.83 88888.00 2018-03-16 02:49:04.905 075 11512.52 195.37 52487.83 88888.00 2018-03-16 02:49:05.405 075 11512.58 195.39 52487.82 88888.00 2018-03-16 02:49:05.905 075 11512.64 195.38 52487.84 88888.00 2018-03-16 02:49:06.405 075 11512.66 195.38 52487.85 88888.00 2018-03-16 02:49:06.905 075 11512.67 195.36 52487.83 88888.00 2018-03-16 02:49:07.405 075 11512.69 195.33 52487.81 88888.00 2018-03-16 02:49:07.905 075 11512.69 195.35 52487.83 88888.00 2018-03-16 02:49:08.405 075 11512.71 195.38 52487.85 88888.00 2018-03-16 02:49:08.905 075 11512.73 195.35 52487.82 88888.00 2018-03-16 02:49:09.405 075 11512.67 195.29 52487.82 88888.00 2018-03-16 02:49:09.905 075 11512.68 195.31 52487.82 88888.00 2018-03-16 02:49:10.405 075 11512.70 195.32 52487.74 88888.00 2018-03-16 02:49:10.905 075 11512.70 195.33 52487.68 88888.00 2018-03-16 02:49:11.405 075 11512.74 195.28 52487.71 88888.00 2018-03-16 02:49:11.905 075 11512.73 195.35 52487.74 88888.00 2018-03-16 02:49:12.405 075 11512.68 195.39 52487.77 88888.00 2018-03-16 02:49:12.905 075 11512.68 195.38 52487.84 88888.00 2018-03-16 02:49:13.405 075 11512.73 195.38 52487.84 88888.00 2018-03-16 02:49:13.905 075 11512.75 195.32 52487.82 88888.00 2018-03-16 02:49:14.405 075 11512.77 195.35 52487.83 88888.00 2018-03-16 02:49:14.905 075 11512.79 195.27 52487.84 88888.00 2018-03-16 02:49:15.405 075 11512.84 195.28 52487.83 88888.00 2018-03-16 02:49:15.905 075 11512.80 195.30 52487.84 88888.00 2018-03-16 02:49:16.405 075 11512.76 195.29 52487.83 88888.00 2018-03-16 02:49:16.905 075 11512.80 195.29 52487.80 88888.00 2018-03-16 02:49:17.405 075 11512.80 195.27 52487.80 88888.00 2018-03-16 02:49:17.905 075 11512.82 195.29 52487.80 88888.00 2018-03-16 02:49:18.405 075 11512.84 195.29 52487.80 88888.00 2018-03-16 02:49:18.905 075 11512.83 195.30 52487.78 88888.00 2018-03-16 02:49:19.405 075 11512.82 195.28 52487.78 88888.00 2018-03-16 02:49:19.905 075 11512.82 195.29 52487.77 88888.00 2018-03-16 02:49:20.405 075 11512.86 195.33 52487.75 88888.00 2018-03-16 02:49:20.905 075 11512.92 195.28 52487.77 88888.00 2018-03-16 02:49:21.405 075 11513.01 195.29 52487.73 88888.00 2018-03-16 02:49:21.905 075 11512.99 195.28 52487.73 88888.00 2018-03-16 02:49:22.405 075 11512.93 195.26 52487.77 88888.00 2018-03-16 02:49:22.905 075 11512.91 195.24 52487.74 88888.00 2018-03-16 02:49:23.405 075 11512.88 195.30 52487.75 88888.00 2018-03-16 02:49:23.905 075 11512.85 195.27 52487.81 88888.00 2018-03-16 02:49:24.405 075 11512.87 195.29 52487.76 88888.00 2018-03-16 02:49:24.905 075 11512.92 195.32 52487.78 88888.00 2018-03-16 02:49:25.405 075 11512.87 195.31 52487.80 88888.00 2018-03-16 02:49:25.905 075 11512.86 195.27 52487.77 88888.00 2018-03-16 02:49:26.405 075 11512.85 195.26 52487.78 88888.00 2018-03-16 02:49:26.905 075 11512.82 195.30 52487.85 88888.00 2018-03-16 02:49:27.405 075 11512.75 195.35 52487.86 88888.00 2018-03-16 02:49:27.905 075 11512.76 195.35 52487.87 88888.00 2018-03-16 02:49:28.405 075 11512.79 195.33 52487.86 88888.00 2018-03-16 02:49:28.905 075 11512.80 195.32 52487.85 88888.00 2018-03-16 02:49:29.405 075 11512.79 195.29 52487.86 88888.00 2018-03-16 02:49:29.905 075 11512.75 195.33 52487.87 88888.00 2018-03-16 02:49:30.405 075 11512.79 195.35 52487.83 88888.00 2018-03-16 02:49:30.905 075 11512.82 195.28 52487.83 88888.00 2018-03-16 02:49:31.405 075 11512.82 195.28 52487.80 88888.00 2018-03-16 02:49:31.905 075 11512.75 195.28 52487.77 88888.00 2018-03-16 02:49:32.405 075 11512.77 195.33 52487.78 88888.00 2018-03-16 02:49:32.905 075 11512.76 195.31 52487.82 88888.00 2018-03-16 02:49:33.405 075 11512.71 195.35 52487.82 88888.00 2018-03-16 02:49:33.905 075 11512.73 195.37 52487.81 88888.00 2018-03-16 02:49:34.405 075 11512.76 195.33 52487.82 88888.00 2018-03-16 02:49:34.905 075 11512.71 195.28 52487.78 88888.00 2018-03-16 02:49:35.405 075 11512.69 195.28 52487.78 88888.00 2018-03-16 02:49:35.905 075 11512.74 195.32 52487.81 88888.00 2018-03-16 02:49:36.405 075 11512.69 195.35 52487.85 88888.00 2018-03-16 02:49:36.905 075 11512.67 195.33 52487.89 88888.00 2018-03-16 02:49:37.405 075 11512.69 195.29 52487.87 88888.00 2018-03-16 02:49:37.905 075 11512.69 195.35 52487.87 88888.00 2018-03-16 02:49:38.405 075 11512.68 195.30 52487.87 88888.00 2018-03-16 02:49:38.905 075 11512.67 195.31 52487.85 88888.00 2018-03-16 02:49:39.405 075 11512.70 195.30 52487.85 88888.00 2018-03-16 02:49:39.905 075 11512.77 195.29 52487.80 88888.00 2018-03-16 02:49:40.405 075 11512.77 195.29 52487.77 88888.00 2018-03-16 02:49:40.905 075 11512.74 195.33 52487.78 88888.00 2018-03-16 02:49:41.405 075 11512.79 195.39 52487.78 88888.00 2018-03-16 02:49:41.905 075 11512.75 195.38 52487.78 88888.00 2018-03-16 02:49:42.405 075 11512.74 195.38 52487.78 88888.00 2018-03-16 02:49:42.905 075 11512.73 195.35 52487.80 88888.00 2018-03-16 02:49:43.405 075 11512.74 195.39 52487.80 88888.00 2018-03-16 02:49:43.905 075 11512.67 195.39 52487.83 88888.00 2018-03-16 02:49:44.405 075 11512.65 195.38 52487.85 88888.00 2018-03-16 02:49:44.905 075 11512.73 195.40 52487.84 88888.00 2018-03-16 02:49:45.405 075 11512.76 195.37 52487.83 88888.00 2018-03-16 02:49:45.905 075 11512.77 195.30 52487.80 88888.00 2018-03-16 02:49:46.405 075 11512.76 195.31 52487.76 88888.00 2018-03-16 02:49:46.905 075 11512.78 195.36 52487.77 88888.00 2018-03-16 02:49:47.405 075 11512.75 195.41 52487.81 88888.00 2018-03-16 02:49:47.905 075 11512.77 195.43 52487.76 88888.00 2018-03-16 02:49:48.405 075 11512.74 195.43 52487.77 88888.00 2018-03-16 02:49:48.905 075 11512.75 195.41 52487.81 88888.00 2018-03-16 02:49:49.405 075 11512.80 195.37 52487.77 88888.00 2018-03-16 02:49:49.905 075 11512.86 195.38 52487.76 88888.00 2018-03-16 02:49:50.405 075 11512.91 195.39 52487.73 88888.00 2018-03-16 02:49:50.905 075 11512.84 195.39 52487.77 88888.00 2018-03-16 02:49:51.405 075 11512.85 195.39 52487.78 88888.00 2018-03-16 02:49:52.405 075 11512.84 195.39 52487.75 88888.00 2018-03-16 02:49:52.905 075 11512.88 195.45 52487.78 88888.00 2018-03-16 02:49:53.405 075 11512.87 195.48 52487.77 88888.00 2018-03-16 02:49:53.905 075 11512.83 195.46 52487.81 88888.00 2018-03-16 02:49:54.405 075 11512.76 195.43 52487.82 88888.00 2018-03-16 02:49:54.905 075 11512.80 195.47 52487.80 88888.00 2018-03-16 02:49:55.405 075 11512.84 195.50 52487.77 88888.00 2018-03-16 02:49:55.905 075 11512.87 195.48 52487.76 88888.00 2018-03-16 02:49:56.405 075 11512.92 195.48 52487.77 88888.00 2018-03-16 02:49:56.905 075 11512.92 195.52 52487.76 88888.00 2018-03-16 02:49:57.405 075 11512.88 195.51 52487.80 88888.00 2018-03-16 02:49:57.905 075 11512.88 195.53 52487.81 88888.00 2018-03-16 02:49:58.405 075 11512.84 195.50 52487.80 88888.00 2018-03-16 02:49:58.905 075 11512.89 195.56 52487.74 88888.00 2018-03-16 02:49:59.405 075 11512.88 195.56 52487.80 88888.00 2018-03-16 02:49:59.905 075 11512.94 195.56 52487.80 88888.00 2018-03-16 02:50:00.405 075 11512.93 195.59 52487.78 88888.00 2018-03-16 02:50:00.905 075 11512.88 195.65 52487.83 88888.00 2018-03-16 02:50:01.405 075 11512.80 195.68 52487.80 88888.00 2018-03-16 02:50:02.405 075 11512.80 195.62 52487.83 88888.00 2018-03-16 02:50:02.905 075 11512.82 195.67 52487.85 88888.00 2018-03-16 02:50:03.405 075 11512.87 195.62 52487.83 88888.00 2018-03-16 02:50:03.905 075 11512.86 195.61 52487.77 88888.00 2018-03-16 02:50:04.405 075 11512.82 195.62 52487.75 88888.00 2018-03-16 02:50:04.905 075 11512.87 195.60 52487.74 88888.00 2018-03-16 02:50:05.405 075 11512.92 195.66 52487.76 88888.00 2018-03-16 02:50:05.905 075 11513.00 195.65 52487.81 88888.00 2018-03-16 02:50:06.405 075 11513.00 195.66 52487.80 88888.00 2018-03-16 02:50:06.905 075 11512.95 195.66 52487.76 88888.00 2018-03-16 02:50:07.405 075 11512.89 195.62 52487.78 88888.00 2018-03-16 02:50:07.905 075 11512.87 195.62 52487.80 88888.00 2018-03-16 02:50:08.405 075 11512.91 195.65 52487.81 88888.00 2018-03-16 02:50:08.905 075 11512.93 195.69 52487.81 88888.00 2018-03-16 02:50:09.405 075 11512.91 195.74 52487.84 88888.00 2018-03-16 02:50:09.905 075 11512.88 195.71 52487.82 88888.00 2018-03-16 02:50:10.405 075 11512.88 195.69 52487.87 88888.00 2018-03-16 02:50:10.905 075 11512.89 195.72 52487.89 88888.00 2018-03-16 02:50:11.405 075 11512.87 195.76 52487.91 88888.00 2018-03-16 02:50:12.405 075 11512.95 195.75 52487.84 88888.00 2018-03-16 02:50:12.905 075 11512.99 195.74 52487.80 88888.00 2018-03-16 02:50:13.405 075 11512.94 195.68 52487.80 88888.00 2018-03-16 02:50:13.905 075 11512.89 195.68 52487.82 88888.00 2018-03-16 02:50:14.405 075 11512.92 195.72 52487.83 88888.00 2018-03-16 02:50:14.905 075 11512.89 195.75 52487.87 88888.00 2018-03-16 02:50:15.405 075 11512.88 195.72 52487.90 88888.00 2018-03-16 02:50:15.905 075 11512.93 195.71 52487.90 88888.00 2018-03-16 02:50:16.405 075 11512.91 195.72 52487.86 88888.00 2018-03-16 02:50:16.905 075 11512.94 195.74 52487.83 88888.00 2018-03-16 02:50:17.405 075 11512.97 195.75 52487.86 88888.00 2018-03-16 02:50:17.905 075 11512.96 195.76 52487.84 88888.00 2018-03-16 02:50:18.405 075 11512.95 195.74 52487.80 88888.00 2018-03-16 02:50:18.905 075 11512.96 195.74 52487.77 88888.00 2018-03-16 02:50:19.405 075 11512.99 195.76 52487.77 88888.00 2018-03-16 02:50:19.905 075 11513.00 195.77 52487.77 88888.00 2018-03-16 02:50:20.405 075 11513.05 195.79 52487.75 88888.00 2018-03-16 02:50:20.905 075 11513.06 195.79 52487.75 88888.00 2018-03-16 02:50:21.405 075 11513.05 195.81 52487.75 88888.00 2018-03-16 02:50:21.905 075 11513.02 195.78 52487.76 88888.00 2018-03-16 02:50:22.405 075 11513.04 195.78 52487.80 88888.00 2018-03-16 02:50:22.905 075 11513.02 195.81 52487.78 88888.00 2018-03-16 02:50:23.405 075 11513.10 195.79 52487.76 88888.00 2018-03-16 02:50:23.905 075 11513.10 195.81 52487.77 88888.00 2018-03-16 02:50:24.405 075 11513.12 195.80 52487.74 88888.00 2018-03-16 02:50:24.905 075 11513.13 195.80 52487.75 88888.00 2018-03-16 02:50:25.405 075 11513.08 195.87 52487.77 88888.00 2018-03-16 02:50:25.905 075 11513.08 195.85 52487.77 88888.00 2018-03-16 02:50:26.405 075 11513.10 195.76 52487.76 88888.00 2018-03-16 02:50:26.905 075 11513.15 195.78 52487.73 88888.00 2018-03-16 02:50:27.405 075 11513.22 195.81 52487.74 88888.00 2018-03-16 02:50:27.905 075 11513.18 195.86 52487.75 88888.00 2018-03-16 02:50:28.405 075 11513.18 195.89 52487.78 88888.00 2018-03-16 02:50:28.905 075 11513.23 195.89 52487.77 88888.00 2018-03-16 02:50:29.405 075 11513.24 195.86 52487.75 88888.00 2018-03-16 02:50:29.905 075 11513.32 195.81 52487.71 88888.00 2018-03-16 02:50:30.405 075 11513.35 195.80 52487.71 88888.00 2018-03-16 02:50:30.905 075 11513.30 195.82 52487.69 88888.00 2018-03-16 02:50:31.405 075 11513.27 195.82 52487.74 88888.00 2018-03-16 02:50:31.905 075 11513.26 195.82 52487.74 88888.00 2018-03-16 02:50:32.405 075 11513.17 195.82 52487.76 88888.00 2018-03-16 02:50:32.905 075 11513.20 195.84 52487.71 88888.00 2018-03-16 02:50:33.405 075 11513.28 195.82 52487.65 88888.00 2018-03-16 02:50:33.905 075 11513.30 195.81 52487.60 88888.00 2018-03-16 02:50:34.405 075 11513.27 195.81 52487.63 88888.00 2018-03-16 02:50:34.905 075 11513.30 195.84 52487.64 88888.00 2018-03-16 02:50:35.405 075 11513.38 195.87 52487.58 88888.00 2018-03-16 02:50:35.905 075 11513.40 195.82 52487.55 88888.00 2018-03-16 02:50:36.405 075 11513.39 195.82 52487.56 88888.00 2018-03-16 02:50:36.905 075 11513.38 195.80 52487.57 88888.00 2018-03-16 02:50:37.405 075 11513.41 195.77 52487.56 88888.00 2018-03-16 02:50:37.905 075 11513.38 195.78 52487.55 88888.00 2018-03-16 02:50:38.405 075 11513.31 195.79 52487.59 88888.00 2018-03-16 02:50:38.905 075 11513.30 195.91 52487.63 88888.00 2018-03-16 02:50:39.405 075 11513.28 195.88 52487.64 88888.00 2018-03-16 02:50:39.905 075 11513.29 195.82 52487.64 88888.00 2018-03-16 02:50:40.405 075 11513.35 195.86 52487.61 88888.00 2018-03-16 02:50:40.905 075 11513.32 195.87 52487.64 88888.00 2018-03-16 02:50:41.405 075 11513.30 195.91 52487.66 88888.00 2018-03-16 02:50:41.905 075 11513.37 195.87 52487.64 88888.00 2018-03-16 02:50:42.405 075 11513.40 195.85 52487.66 88888.00 2018-03-16 02:50:42.905 075 11513.40 195.87 52487.67 88888.00 2018-03-16 02:50:43.405 075 11513.41 195.87 52487.66 88888.00 2018-03-16 02:50:43.905 075 11513.38 195.90 52487.68 88888.00 2018-03-16 02:50:44.405 075 11513.38 195.89 52487.69 88888.00 2018-03-16 02:50:44.905 075 11513.46 195.82 52487.68 88888.00 2018-03-16 02:50:45.405 075 11513.48 195.89 52487.64 88888.00 2018-03-16 02:50:45.905 075 11513.47 195.86 52487.63 88888.00 2018-03-16 02:50:46.405 075 11513.49 195.84 52487.64 88888.00 2018-03-16 02:50:46.905 075 11513.48 195.90 52487.61 88888.00 2018-03-16 02:50:47.405 075 11513.46 195.86 52487.60 88888.00 2018-03-16 02:50:47.905 075 11513.49 195.85 52487.60 88888.00 2018-03-16 02:50:48.405 075 11513.50 195.88 52487.58 88888.00 2018-03-16 02:50:48.905 075 11513.49 195.82 52487.61 88888.00 2018-03-16 02:50:49.405 075 11513.46 195.82 52487.66 88888.00 2018-03-16 02:50:49.905 075 11513.47 195.82 52487.66 88888.00 2018-03-16 02:50:50.405 075 11513.46 195.85 52487.71 88888.00 2018-03-16 02:50:50.905 075 11513.45 195.89 52487.74 88888.00 2018-03-16 02:50:51.405 075 11513.56 195.91 52487.67 88888.00 2018-03-16 02:50:51.905 075 11513.68 195.85 52487.63 88888.00 2018-03-16 02:50:52.406 075 11513.64 195.80 52487.64 88888.00 2018-03-16 02:50:52.906 075 11513.56 195.79 52487.71 88888.00 2018-03-16 02:50:53.406 075 11513.59 195.80 52487.71 88888.00 2018-03-16 02:50:53.906 075 11513.63 195.75 52487.69 88888.00 2018-03-16 02:50:54.406 075 11513.62 195.76 52487.68 88888.00 2018-03-16 02:50:54.906 075 11513.56 195.78 52487.66 88888.00 2018-03-16 02:50:55.406 075 11513.65 195.78 52487.65 88888.00 2018-03-16 02:50:55.906 075 11513.72 195.78 52487.63 88888.00 2018-03-16 02:50:56.406 075 11513.70 195.70 52487.65 88888.00 2018-03-16 02:50:56.906 075 11513.66 195.69 52487.66 88888.00 2018-03-16 02:50:57.406 075 11513.65 195.70 52487.69 88888.00 2018-03-16 02:50:57.906 075 11513.62 195.74 52487.71 88888.00 2018-03-16 02:50:58.406 075 11513.59 195.75 52487.65 88888.00 2018-03-16 02:50:58.906 075 11513.59 195.72 52487.65 88888.00 2018-03-16 02:50:59.406 075 11513.56 195.74 52487.68 88888.00 2018-03-16 02:50:59.906 075 11513.57 195.69 52487.66 88888.00 2018-03-16 02:51:00.406 075 11513.61 195.65 52487.65 88888.00 2018-03-16 02:51:00.906 075 11513.67 195.69 52487.65 88888.00 2018-03-16 02:51:01.406 075 11513.72 195.70 52487.63 88888.00 2018-03-16 02:51:01.906 075 11513.67 195.67 52487.63 88888.00 2018-03-16 02:51:02.406 075 11513.68 195.70 52487.61 88888.00 2018-03-16 02:51:02.906 075 11513.64 195.68 52487.63 88888.00 2018-03-16 02:51:03.406 075 11513.65 195.65 52487.63 88888.00 2018-03-16 02:51:03.906 075 11513.64 195.66 52487.65 88888.00 2018-03-16 02:51:04.406 075 11513.68 195.68 52487.64 88888.00 2018-03-16 02:51:04.906 075 11513.75 195.65 52487.61 88888.00 2018-03-16 02:51:05.406 075 11513.70 195.66 52487.61 88888.00 2018-03-16 02:51:05.906 075 11513.67 195.67 52487.61 88888.00 2018-03-16 02:51:06.406 075 11513.62 195.64 52487.66 88888.00 2018-03-16 02:51:06.906 075 11513.61 195.61 52487.63 88888.00 2018-03-16 02:51:07.406 075 11513.63 195.65 52487.59 88888.00 2018-03-16 02:51:07.906 075 11513.64 195.67 52487.66 88888.00 2018-03-16 02:51:08.406 075 11513.67 195.68 52487.67 88888.00 2018-03-16 02:51:08.906 075 11513.65 195.69 52487.65 88888.00 2018-03-16 02:51:09.406 075 11513.62 195.67 52487.65 88888.00 2018-03-16 02:51:09.906 075 11513.63 195.65 52487.64 88888.00 2018-03-16 02:51:10.406 075 11513.65 195.64 52487.60 88888.00 2018-03-16 02:51:10.906 075 11513.65 195.64 52487.60 88888.00 2018-03-16 02:51:11.406 075 11513.64 195.64 52487.60 88888.00 2018-03-16 02:51:11.906 075 11513.68 195.62 52487.58 88888.00 2018-03-16 02:51:12.406 075 11513.58 195.66 52487.58 88888.00 2018-03-16 02:51:12.906 075 11513.61 195.69 52487.55 88888.00 2018-03-16 02:51:13.406 075 11513.62 195.65 52487.54 88888.00 2018-03-16 02:51:13.906 075 11513.58 195.65 52487.54 88888.00 2018-03-16 02:51:14.406 075 11513.63 195.64 52487.58 88888.00 2018-03-16 02:51:14.906 075 11513.62 195.66 52487.56 88888.00 2018-03-16 02:51:15.406 075 11513.63 195.64 52487.58 88888.00 2018-03-16 02:51:15.906 075 11513.59 195.68 52487.64 88888.00 2018-03-16 02:51:16.406 075 11513.58 195.68 52487.65 88888.00 2018-03-16 02:51:16.906 075 11513.57 195.72 52487.63 88888.00 2018-03-16 02:51:17.406 075 11513.58 195.76 52487.56 88888.00 2018-03-16 02:51:17.906 075 11513.62 195.71 52487.58 88888.00 2018-03-16 02:51:18.406 075 11513.67 195.69 52487.59 88888.00 2018-03-16 02:51:18.906 075 11513.62 195.72 52487.57 88888.00 2018-03-16 02:51:19.406 075 11513.57 195.71 52487.57 88888.00 2018-03-16 02:51:19.906 075 11513.56 195.65 52487.58 88888.00 2018-03-16 02:51:20.406 075 11513.58 195.61 52487.61 88888.00 2018-03-16 02:51:20.906 075 11513.62 195.62 52487.58 88888.00 2018-03-16 02:51:21.406 075 11513.59 195.66 52487.57 88888.00 2018-03-16 02:51:21.906 075 11513.62 195.68 52487.56 88888.00 2018-03-16 02:51:22.406 075 11513.61 195.65 52487.55 88888.00 2018-03-16 02:51:22.906 075 11513.59 195.64 52487.57 88888.00 2018-03-16 02:51:23.406 075 11513.58 195.61 52487.57 88888.00 2018-03-16 02:51:23.906 075 11513.57 195.60 52487.58 88888.00 2018-03-16 02:51:24.406 075 11513.63 195.64 52487.56 88888.00 2018-03-16 02:51:24.906 075 11513.61 195.65 52487.56 88888.00 2018-03-16 02:51:25.406 075 11513.59 195.64 52487.56 88888.00 2018-03-16 02:51:25.906 075 11513.62 195.65 52487.50 88888.00 2018-03-16 02:51:26.406 075 11513.61 195.61 52487.52 88888.00 2018-03-16 02:51:26.906 075 11513.57 195.66 52487.54 88888.00 2018-03-16 02:51:27.406 075 11513.54 195.69 52487.54 88888.00 2018-03-16 02:51:27.906 075 11513.55 195.67 52487.54 88888.00 2018-03-16 02:51:28.406 075 11513.59 195.67 52487.51 88888.00 2018-03-16 02:51:28.906 075 11513.65 195.64 52487.50 88888.00 2018-03-16 02:51:29.406 075 11513.64 195.64 52487.47 88888.00 2018-03-16 02:51:29.906 075 11513.61 195.62 52487.49 88888.00 2018-03-16 02:51:30.406 075 11513.63 195.66 52487.47 88888.00 2018-03-16 02:51:30.906 075 11513.61 195.67 52487.47 88888.00 2018-03-16 02:51:31.406 075 11513.57 195.67 52487.50 88888.00 2018-03-16 02:51:31.906 075 11513.57 195.71 52487.50 88888.00 2018-03-16 02:51:32.406 075 11513.61 195.67 52487.47 88888.00 2018-03-16 02:51:32.906 075 11513.62 195.60 52487.48 88888.00 2018-03-16 02:51:33.406 075 11513.61 195.60 52487.47 88888.00 2018-03-16 02:51:33.906 075 11513.66 195.60 52487.48 88888.00 2018-03-16 02:51:34.406 075 11513.63 195.64 52487.55 88888.00 2018-03-16 02:51:34.906 075 11513.61 195.64 52487.56 88888.00 2018-03-16 02:51:35.406 075 11513.58 195.58 52487.54 88888.00 2018-03-16 02:51:35.906 075 11513.64 195.57 52487.55 88888.00 2018-03-16 02:51:36.406 075 11513.58 195.61 52487.55 88888.00 2018-03-16 02:51:36.906 075 11513.56 195.57 52487.54 88888.00 2018-03-16 02:51:37.406 075 11513.58 195.53 52487.55 88888.00 2018-03-16 02:51:37.906 075 11513.62 195.58 52487.52 88888.00 2018-03-16 02:51:38.406 075 11513.63 195.57 52487.54 88888.00 2018-03-16 02:51:38.906 075 11513.63 195.56 52487.52 88888.00 2018-03-16 02:51:39.406 075 11513.62 195.58 52487.51 88888.00 2018-03-16 02:51:39.906 075 11513.59 195.64 52487.50 88888.00 2018-03-16 02:51:40.406 075 11513.56 195.62 52487.50 88888.00 2018-03-16 02:51:40.906 075 11513.50 195.65 52487.50 88888.00 2018-03-16 02:51:41.406 075 11513.54 195.58 52487.55 88888.00 2018-03-16 02:51:41.906 075 11513.56 195.59 52487.52 88888.00 2018-03-16 02:51:42.406 075 11513.56 195.59 52487.52 88888.00 2018-03-16 02:51:42.906 075 11513.57 195.59 52487.52 88888.00 2018-03-16 02:51:43.406 075 11513.56 195.57 52487.49 88888.00 2018-03-16 02:51:43.906 075 11513.55 195.57 52487.49 88888.00 2018-03-16 02:51:44.406 075 11513.57 195.52 52487.51 88888.00 2018-03-16 02:51:44.906 075 11513.57 195.50 52487.49 88888.00 2018-03-16 02:51:45.406 075 11513.58 195.51 52487.49 88888.00 2018-03-16 02:51:45.906 075 11513.57 195.53 52487.46 88888.00 2018-03-16 02:51:46.406 075 11513.57 195.51 52487.45 88888.00 2018-03-16 02:51:46.906 075 11513.52 195.55 52487.47 88888.00 2018-03-16 02:51:47.406 075 11513.49 195.55 52487.47 88888.00 2018-03-16 02:51:47.906 075 11513.52 195.57 52487.47 88888.00 2018-03-16 02:51:48.406 075 11513.49 195.59 52487.51 88888.00 2018-03-16 02:51:48.906 075 11513.48 195.57 52487.52 88888.00 2018-03-16 02:51:49.406 075 11513.43 195.58 52487.54 88888.00 2018-03-16 02:51:49.906 075 11513.43 195.56 52487.51 88888.00 2018-03-16 02:51:50.406 075 11513.44 195.52 52487.52 88888.00 2018-03-16 02:51:50.906 075 11513.46 195.59 52487.50 88888.00 2018-03-16 02:51:51.406 075 11513.49 195.58 52487.50 88888.00 2018-03-16 02:51:51.906 075 11513.45 195.59 52487.48 88888.00 2018-03-16 02:51:52.406 075 11513.38 195.57 52487.47 88888.00 2018-03-16 02:51:52.906 075 11513.43 195.56 52487.45 88888.00 2018-03-16 02:51:53.406 075 11513.50 195.56 52487.40 88888.00 2018-03-16 02:51:53.906 075 11513.50 195.62 52487.39 88888.00 2018-03-16 02:51:54.406 075 11513.48 195.65 52487.46 88888.00 2018-03-16 02:51:54.906 075 11513.52 195.56 52487.45 88888.00 2018-03-16 02:51:55.406 075 11513.49 195.55 52487.42 88888.00 2018-03-16 02:51:55.906 075 11513.39 195.60 52487.41 88888.00 2018-03-16 02:51:56.406 075 11513.35 195.64 52487.46 88888.00 2018-03-16 02:51:56.906 075 11513.38 195.60 52487.47 88888.00 2018-03-16 02:51:57.406 075 11513.44 195.58 52487.46 88888.00 2018-03-16 02:51:57.906 075 11513.44 195.66 52487.43 88888.00 2018-03-16 02:51:58.406 075 11513.48 195.70 52487.47 88888.00 2018-03-16 02:51:58.906 075 11513.52 195.67 52487.45 88888.00 2018-03-16 02:51:59.406 075 11513.48 195.60 52487.36 88888.00 2018-03-16 02:51:59.906 075 11513.47 195.65 52487.39 88888.00 2018-03-16 02:52:00.406 075 11513.48 195.69 52487.41 88888.00 2018-03-16 02:52:00.906 075 11513.43 195.68 52487.45 88888.00 2018-03-16 02:52:01.406 075 11513.37 195.65 52487.43 88888.00 2018-03-16 02:52:01.906 075 11513.39 195.61 52487.42 88888.00 2018-03-16 02:52:02.406 075 11513.36 195.61 52487.45 88888.00 2018-03-16 02:52:02.906 075 11513.35 195.66 52487.43 88888.00 2018-03-16 02:52:03.406 075 11513.36 195.66 52487.46 88888.00 2018-03-16 02:52:03.906 075 11513.31 195.61 52487.46 88888.00 2018-03-16 02:52:04.406 075 11513.32 195.61 52487.47 88888.00 2018-03-16 02:52:04.906 075 11513.32 195.61 52487.46 88888.00 2018-03-16 02:52:05.406 075 11513.33 195.62 52487.42 88888.00 2018-03-16 02:52:05.906 075 11513.37 195.66 52487.38 88888.00 2018-03-16 02:52:06.406 075 11513.32 195.65 52487.36 88888.00 2018-03-16 02:52:06.906 075 11513.36 195.65 52487.37 88888.00 2018-03-16 02:52:07.406 075 11513.36 195.66 52487.39 88888.00 2018-03-16 02:52:07.906 075 11513.29 195.67 52487.45 88888.00 2018-03-16 02:52:08.406 075 11513.26 195.72 52487.46 88888.00 2018-03-16 02:52:08.906 075 11513.26 195.72 52487.43 88888.00 2018-03-16 02:52:09.406 075 11513.29 195.75 52487.42 88888.00 2018-03-16 02:52:09.906 075 11513.32 195.71 52487.38 88888.00 2018-03-16 02:52:10.406 075 11513.32 195.67 52487.40 88888.00 2018-03-16 02:52:10.906 075 11513.31 195.74 52487.39 88888.00 2018-03-16 02:52:11.406 075 11513.29 195.74 52487.38 88888.00 2018-03-16 02:52:11.906 075 11513.22 195.69 52487.37 88888.00 2018-03-16 02:52:12.406 075 11513.22 195.72 52487.38 88888.00 2018-03-16 02:52:12.906 075 11513.26 195.77 52487.40 88888.00 2018-03-16 02:52:13.406 075 11513.27 195.79 52487.34 88888.00 2018-03-16 02:52:13.906 075 11513.29 195.76 52487.33 88888.00 2018-03-16 02:52:14.406 075 11513.28 195.74 52487.37 88888.00 2018-03-16 02:52:15.406 075 11513.23 195.81 52487.37 88888.00 2018-03-16 02:52:15.906 075 11513.26 195.80 52487.34 88888.00 2018-03-16 02:52:16.406 075 11513.23 195.81 52487.36 88888.00 2018-03-16 02:52:16.906 075 11513.23 195.76 52487.41 88888.00 2018-03-16 02:52:17.406 075 11513.22 195.76 52487.41 88888.00 2018-03-16 02:52:17.906 075 11513.22 195.76 52487.38 88888.00 2018-03-16 02:52:18.406 075 11513.29 195.79 52487.34 88888.00 2018-03-16 02:52:18.906 075 11513.30 195.78 52487.32 88888.00 2018-03-16 02:52:19.406 075 11513.22 195.77 52487.33 88888.00 2018-03-16 02:52:19.906 075 11513.24 195.78 52487.36 88888.00 2018-03-16 02:52:20.406 075 11513.27 195.81 52487.34 88888.00 2018-03-16 02:52:20.906 075 11513.23 195.82 52487.32 88888.00 2018-03-16 02:52:21.406 075 11513.18 195.84 52487.36 88888.00 2018-03-16 02:52:21.906 075 11513.20 195.84 52487.38 88888.00 2018-03-16 02:52:22.406 075 11513.26 195.87 52487.36 88888.00 2018-03-16 02:52:22.906 075 11513.24 195.87 52487.32 88888.00 2018-03-16 02:52:23.406 075 11513.24 195.87 52487.30 88888.00 2018-03-16 02:52:23.906 075 11513.21 195.88 52487.30 88888.00 2018-03-16 02:52:24.406 075 11513.19 195.86 52487.30 88888.00 2018-03-16 02:52:25.406 075 11513.22 195.90 52487.31 88888.00 2018-03-16 02:52:25.906 075 11513.27 195.87 52487.29 88888.00 2018-03-16 02:52:26.406 075 11513.24 195.87 52487.33 88888.00 2018-03-16 02:52:26.906 075 11513.29 195.86 52487.33 88888.00 2018-03-16 02:52:27.406 075 11513.29 195.86 52487.32 88888.00 2018-03-16 02:52:27.906 075 11513.26 195.85 52487.30 88888.00 2018-03-16 02:52:28.406 075 11513.30 195.85 52487.29 88888.00 2018-03-16 02:52:28.906 075 11513.32 195.85 52487.30 88888.00 2018-03-16 02:52:29.406 075 11513.29 195.88 52487.28 88888.00 2018-03-16 02:52:29.906 075 11513.28 195.80 52487.28 88888.00 2018-03-16 02:52:30.406 075 11513.35 195.82 52487.28 88888.00 2018-03-16 02:52:30.906 075 11513.35 195.91 52487.28 88888.00 2018-03-16 02:52:31.406 075 11513.36 195.91 52487.31 88888.00 2018-03-16 02:52:31.906 075 11513.37 195.90 52487.31 88888.00 2018-03-16 02:52:32.406 075 11513.35 195.88 52487.30 88888.00 2018-03-16 02:52:32.906 075 11513.28 195.85 52487.34 88888.00 2018-03-16 02:52:33.406 075 11513.23 195.91 52487.37 88888.00 2018-03-16 02:52:33.906 075 11513.20 195.95 52487.38 88888.00 2018-03-16 02:52:34.406 075 11513.23 195.90 52487.38 88888.00 2018-03-16 02:52:35.406 075 11513.26 195.93 52487.33 88888.00 2018-03-16 02:52:35.906 075 11513.31 195.94 52487.28 88888.00 2018-03-16 02:52:36.406 075 11513.27 195.91 52487.31 88888.00 2018-03-16 02:52:36.906 075 11513.27 195.89 52487.29 88888.00 2018-03-16 02:52:37.406 075 11513.28 195.89 52487.31 88888.00 2018-03-16 02:52:37.906 075 11513.23 195.90 52487.33 88888.00 2018-03-16 02:52:38.406 075 11513.21 195.94 52487.36 88888.00 2018-03-16 02:52:38.906 075 11513.21 195.91 52487.32 88888.00 2018-03-16 02:52:39.406 075 11513.23 195.88 52487.31 88888.00 2018-03-16 02:52:39.906 075 11513.26 195.87 52487.32 88888.00 2018-03-16 02:52:40.406 075 11513.27 195.89 52487.31 88888.00 2018-03-16 02:52:40.906 075 11513.24 195.90 52487.27 88888.00 2018-03-16 02:52:41.406 075 11513.28 195.91 52487.24 88888.00 2018-03-16 02:52:41.906 075 11513.29 195.93 52487.27 88888.00 2018-03-16 02:52:42.406 075 11513.28 195.96 52487.24 88888.00 2018-03-16 02:52:42.906 075 11513.32 195.93 52487.23 88888.00 2018-03-16 02:52:43.406 075 11513.32 195.95 52487.25 88888.00 2018-03-16 02:52:43.906 075 11513.28 195.96 52487.29 88888.00 2018-03-16 02:52:44.406 075 11513.23 195.91 52487.30 88888.00 2018-03-16 02:52:44.906 075 11513.23 195.91 52487.29 88888.00 2018-03-16 02:52:45.406 075 11513.31 195.98 52487.30 88888.00 2018-03-16 02:52:45.906 075 11513.32 195.96 52487.25 88888.00 2018-03-16 02:52:46.406 075 11513.29 195.94 52487.24 88888.00 2018-03-16 02:52:46.906 075 11513.24 195.91 52487.22 88888.00 2018-03-16 02:52:47.406 075 11513.23 195.96 52487.23 88888.00 2018-03-16 02:52:47.906 075 11513.22 195.99 52487.29 88888.00 2018-03-16 02:52:48.406 075 11513.26 195.97 52487.25 88888.00 2018-03-16 02:52:48.906 075 11513.24 195.90 52487.29 88888.00 2018-03-16 02:52:49.406 075 11513.17 195.89 52487.32 88888.00 2018-03-16 02:52:49.906 075 11513.23 195.88 52487.29 88888.00 2018-03-16 02:52:50.406 075 11513.23 195.91 52487.29 88888.00 2018-03-16 02:52:50.906 075 11513.23 195.90 52487.28 88888.00 2018-03-16 02:52:51.406 075 11513.24 195.88 52487.25 88888.00 2018-03-16 02:52:51.906 075 11513.23 195.91 52487.25 88888.00 2018-03-16 02:52:52.406 075 11513.24 195.94 52487.24 88888.00 2018-03-16 02:52:52.906 075 11513.27 195.89 52487.25 88888.00 2018-03-16 02:52:53.406 075 11513.28 195.90 52487.25 88888.00 2018-03-16 02:52:53.906 075 11513.24 195.95 52487.28 88888.00 2018-03-16 02:52:54.406 075 11513.20 196.00 52487.28 88888.00 2018-03-16 02:52:54.906 075 11513.21 195.94 52487.29 88888.00 2018-03-16 02:52:55.406 075 11513.24 195.97 52487.29 88888.00 2018-03-16 02:52:55.906 075 11513.26 196.00 52487.24 88888.00 2018-03-16 02:52:56.406 075 11513.31 195.97 52487.22 88888.00 2018-03-16 02:52:56.906 075 11513.31 195.99 52487.28 88888.00 2018-03-16 02:52:57.406 075 11513.32 196.00 52487.28 88888.00 2018-03-16 02:52:57.906 075 11513.32 196.04 52487.23 88888.00 2018-03-16 02:52:58.406 075 11513.26 196.01 52487.27 88888.00 2018-03-16 02:52:58.906 075 11513.24 196.00 52487.25 88888.00 2018-03-16 02:52:59.406 075 11513.24 195.97 52487.22 88888.00 2018-03-16 02:52:59.906 075 11513.24 195.96 52487.19 88888.00 2018-03-16 02:53:00.406 075 11513.30 195.95 52487.23 88888.00 2018-03-16 02:53:00.906 075 11513.30 195.98 52487.22 88888.00 2018-03-16 02:53:01.406 075 11513.21 195.95 52487.19 88888.00 2018-03-16 02:53:01.906 075 11513.14 195.97 52487.15 88888.00 2018-03-16 02:53:02.406 075 11513.20 196.03 52487.14 88888.00 2018-03-16 02:53:02.906 075 11513.22 196.04 52487.15 88888.00 2018-03-16 02:53:03.406 075 11513.15 195.97 52487.19 88888.00 2018-03-16 02:53:03.906 075 11513.21 195.99 52487.14 88888.00 2018-03-16 02:53:04.406 075 11513.21 195.96 52487.17 88888.00 2018-03-16 02:53:04.906 075 11513.12 195.93 52487.20 88888.00 2018-03-16 02:53:05.406 075 11513.11 195.91 52487.22 88888.00 2018-03-16 02:53:05.906 075 11513.20 195.89 52487.15 88888.00 2018-03-16 02:53:06.406 075 11513.21 195.93 52487.15 88888.00 2018-03-16 02:53:06.906 075 11513.23 195.96 52487.12 88888.00 2018-03-16 02:53:07.406 075 11513.23 195.90 52487.12 88888.00 2018-03-16 02:53:07.906 075 11513.28 195.87 52487.11 88888.00 2018-03-16 02:53:08.406 075 11513.23 195.93 52487.11 88888.00 2018-03-16 02:53:08.906 075 11513.22 195.96 52487.11 88888.00 2018-03-16 02:53:09.406 075 11513.18 196.03 52487.12 88888.00 2018-03-16 02:53:09.906 075 11513.15 196.00 52487.12 88888.00 2018-03-16 02:53:10.407 075 11513.12 196.00 52487.17 88888.00 2018-03-16 02:53:10.907 075 11513.13 196.03 52487.15 88888.00 2018-03-16 02:53:11.407 075 11513.11 195.91 52487.13 88888.00 2018-03-16 02:53:11.907 075 11513.14 195.90 52487.12 88888.00 2018-03-16 02:53:12.407 075 11513.21 195.96 52487.08 88888.00 2018-03-16 02:53:12.907 075 11513.20 195.96 52487.10 88888.00 2018-03-16 02:53:13.407 075 11513.13 195.98 52487.14 88888.00 2018-03-16 02:53:13.907 075 11513.20 195.97 52487.14 88888.00 2018-03-16 02:53:14.407 075 11513.15 195.93 52487.13 88888.00 2018-03-16 02:53:14.907 075 11513.11 195.93 52487.16 88888.00 2018-03-16 02:53:15.407 075 11513.12 195.91 52487.15 88888.00 2018-03-16 02:53:15.907 075 11513.12 195.95 52487.12 88888.00 2018-03-16 02:53:16.407 075 11513.17 195.97 52487.12 88888.00 2018-03-16 02:53:16.907 075 11513.19 195.98 52487.13 88888.00 2018-03-16 02:53:17.407 075 11513.13 195.99 52487.13 88888.00 2018-03-16 02:53:17.907 075 11513.14 195.97 52487.14 88888.00 2018-03-16 02:53:18.407 075 11513.18 195.98 52487.13 88888.00 2018-03-16 02:53:18.907 075 11513.17 196.00 52487.16 88888.00 2018-03-16 02:53:19.407 075 11513.17 195.97 52487.17 88888.00 2018-03-16 02:53:19.907 075 11513.11 195.98 52487.16 88888.00 2018-03-16 02:53:20.407 075 11513.10 195.97 52487.14 88888.00 2018-03-16 02:53:20.907 075 11513.14 195.96 52487.11 88888.00 2018-03-16 02:53:21.407 075 11513.14 195.94 52487.05 88888.00 2018-03-16 02:53:21.907 075 11513.14 195.93 52487.07 88888.00 2018-03-16 02:53:22.407 075 11513.10 195.91 52487.05 88888.00 2018-03-16 02:53:22.907 075 11513.06 195.93 52487.03 88888.00 2018-03-16 02:53:23.407 075 11513.02 195.93 52487.06 88888.00 2018-03-16 02:53:23.907 075 11513.02 195.97 52487.11 88888.00 2018-03-16 02:53:24.407 075 11513.03 195.96 52487.10 88888.00 2018-03-16 02:53:24.907 075 11513.09 195.96 52487.12 88888.00 2018-03-16 02:53:25.407 075 11513.09 195.96 52487.11 88888.00 2018-03-16 02:53:25.907 075 11513.00 195.95 52487.12 88888.00 2018-03-16 02:53:26.407 075 11512.95 195.97 52487.17 88888.00 2018-03-16 02:53:26.907 075 11512.95 195.98 52487.17 88888.00 2018-03-16 02:53:27.407 075 11512.96 195.98 52487.14 88888.00 2018-03-16 02:53:27.907 075 11512.97 196.01 52487.14 88888.00 2018-03-16 02:53:28.407 075 11513.00 196.04 52487.14 88888.00 2018-03-16 02:53:28.907 075 11513.04 196.01 52487.11 88888.00 2018-03-16 02:53:29.407 075 11513.03 196.03 52487.08 88888.00 2018-03-16 02:53:29.907 075 11512.99 196.07 52487.16 88888.00 2018-03-16 02:53:30.407 075 11512.99 196.05 52487.16 88888.00 2018-03-16 02:53:30.907 075 11512.96 196.09 52487.17 88888.00 2018-03-16 02:53:31.407 075 11512.92 196.09 52487.15 88888.00 2018-03-16 02:53:31.907 075 11512.91 196.11 52487.16 88888.00 2018-03-16 02:53:32.407 075 11512.86 196.14 52487.16 88888.00 2018-03-16 02:53:32.907 075 11512.83 196.16 52487.14 88888.00 2018-03-16 02:53:33.407 075 11512.89 196.15 52487.14 88888.00 2018-03-16 02:53:33.907 075 11512.94 196.10 52487.15 88888.00 2018-03-16 02:53:34.407 075 11512.93 196.14 52487.17 88888.00 2018-03-16 02:53:34.907 075 11512.92 196.16 52487.14 88888.00 2018-03-16 02:53:35.407 075 11512.95 196.20 52487.14 88888.00 2018-03-16 02:53:35.907 075 11512.97 196.26 52487.13 88888.00 2018-03-16 02:53:36.407 075 11512.96 196.23 52487.12 88888.00 2018-03-16 02:53:36.907 075 11512.92 196.20 52487.11 88888.00 2018-03-16 02:53:37.407 075 11512.87 196.22 52487.11 88888.00 2018-03-16 02:53:37.907 075 11512.91 196.23 52487.10 88888.00 2018-03-16 02:53:38.407 075 11512.94 196.19 52487.10 88888.00 2018-03-16 02:53:38.907 075 11512.91 196.16 52487.11 88888.00 2018-03-16 02:53:39.407 075 11512.86 196.20 52487.13 88888.00 2018-03-16 02:53:39.907 075 11512.89 196.19 52487.15 88888.00 2018-03-16 02:53:40.407 075 11512.88 196.20 52487.14 88888.00 2018-03-16 02:53:40.907 075 11512.85 196.19 52487.15 88888.00 2018-03-16 02:53:41.407 075 11512.92 196.15 52487.15 88888.00 2018-03-16 02:53:41.907 075 11512.89 196.18 52487.16 88888.00 2018-03-16 02:53:42.407 075 11512.86 196.28 52487.20 88888.00 2018-03-16 02:53:42.907 075 11512.93 196.27 52487.12 88888.00 2018-03-16 02:53:43.407 075 11513.01 196.26 52487.11 88888.00 2018-03-16 02:53:43.907 075 11512.99 196.30 52487.12 88888.00 2018-03-16 02:53:44.407 075 11512.91 196.39 52487.16 88888.00 2018-03-16 02:53:44.907 075 11512.93 196.47 52487.15 88888.00 2018-03-16 02:53:45.407 075 11512.95 196.40 52487.14 88888.00 2018-03-16 02:53:45.907 075 11512.95 196.32 52487.14 88888.00 2018-03-16 02:53:46.407 075 11512.91 196.35 52487.17 88888.00 2018-03-16 02:53:46.907 075 11512.92 196.35 52487.17 88888.00 2018-03-16 02:53:47.407 075 11512.92 196.35 52487.17 88888.00 2018-03-16 02:53:47.907 075 11512.89 196.36 52487.20 88888.00 2018-03-16 02:53:48.407 075 11512.94 196.42 52487.19 88888.00 2018-03-16 02:53:48.907 075 11512.92 196.45 52487.20 88888.00 2018-03-16 02:53:49.407 075 11512.88 196.50 52487.16 88888.00 2018-03-16 02:53:49.907 075 11512.87 196.50 52487.13 88888.00 2018-03-16 02:53:50.407 075 11512.89 196.49 52487.14 88888.00 2018-03-16 02:53:50.907 075 11512.85 196.45 52487.16 88888.00 2018-03-16 02:53:51.407 075 11512.86 196.45 52487.15 88888.00 2018-03-16 02:53:51.907 075 11512.91 196.48 52487.14 88888.00 2018-03-16 02:53:52.407 075 11512.87 196.47 52487.16 88888.00 2018-03-16 02:53:52.907 075 11512.85 196.46 52487.15 88888.00 2018-03-16 02:53:53.407 075 11512.87 196.52 52487.19 88888.00 2018-03-16 02:53:53.907 075 11512.87 196.49 52487.16 88888.00 2018-03-16 02:53:54.407 075 11512.78 196.54 52487.19 88888.00 2018-03-16 02:53:54.907 075 11512.78 196.54 52487.19 88888.00 2018-03-16 02:53:55.407 075 11512.79 196.55 52487.17 88888.00 2018-03-16 02:53:55.907 075 11512.82 196.56 52487.15 88888.00 2018-03-16 02:53:56.907 075 11512.82 196.50 52487.21 88888.00 2018-03-16 02:53:57.407 075 11512.84 196.47 52487.20 88888.00 2018-03-16 02:53:57.907 075 11512.85 196.46 52487.20 88888.00 2018-03-16 02:53:58.407 075 11512.84 196.45 52487.20 88888.00 2018-03-16 02:53:58.907 075 11512.83 196.52 52487.16 88888.00 2018-03-16 02:53:59.407 075 11512.82 196.54 52487.13 88888.00 2018-03-16 02:53:59.907 075 11512.82 196.56 52487.14 88888.00 2018-03-16 02:54:00.407 075 11512.82 196.59 52487.19 88888.00 2018-03-16 02:54:00.907 075 11512.80 196.58 52487.19 88888.00 2018-03-16 02:54:01.407 075 11512.83 196.61 52487.20 88888.00 2018-03-16 02:54:01.907 075 11512.86 196.61 52487.20 88888.00 2018-03-16 02:54:02.407 075 11512.89 196.61 52487.15 88888.00 2018-03-16 02:54:02.907 075 11512.84 196.64 52487.13 88888.00 2018-03-16 02:54:03.407 075 11512.82 196.65 52487.17 88888.00 2018-03-16 02:54:03.907 075 11512.87 196.67 52487.17 88888.00 2018-03-16 02:54:04.407 075 11512.88 196.68 52487.17 88888.00 2018-03-16 02:54:04.907 075 11512.84 196.66 52487.16 88888.00 2018-03-16 02:54:05.407 075 11512.84 196.61 52487.17 88888.00 2018-03-16 02:54:05.907 075 11512.74 196.59 52487.24 88888.00 2018-03-16 02:54:06.407 075 11512.71 196.59 52487.28 88888.00 2018-03-16 02:54:06.907 075 11512.78 196.64 52487.24 88888.00 2018-03-16 02:54:07.407 075 11512.83 196.61 52487.21 88888.00 2018-03-16 02:54:07.907 075 11512.88 196.59 52487.20 88888.00 2018-03-16 02:54:08.407 075 11512.91 196.63 52487.21 88888.00 2018-03-16 02:54:08.907 075 11512.83 196.63 52487.22 88888.00 2018-03-16 02:54:09.407 075 11512.82 196.63 52487.19 88888.00 2018-03-16 02:54:09.907 075 11512.77 196.65 52487.21 88888.00 2018-03-16 02:54:10.407 075 11512.82 196.71 52487.23 88888.00 2018-03-16 02:54:10.907 075 11512.84 196.66 52487.21 88888.00 2018-03-16 02:54:11.407 075 11512.89 196.66 52487.17 88888.00 2018-03-16 02:54:11.907 075 11512.87 196.67 52487.21 88888.00 2018-03-16 02:54:12.407 075 11512.83 196.67 52487.24 88888.00 2018-03-16 02:54:12.907 075 11512.80 196.69 52487.21 88888.00 2018-03-16 02:54:13.407 075 11512.79 196.65 52487.16 88888.00 2018-03-16 02:54:13.907 075 11512.82 196.63 52487.17 88888.00 2018-03-16 02:54:14.907 075 11512.85 196.65 52487.20 88888.00 2018-03-16 02:54:15.407 075 11512.89 196.63 52487.16 88888.00 2018-03-16 02:54:15.907 075 11512.89 196.69 52487.20 88888.00 2018-03-16 02:54:16.407 075 11512.89 196.69 52487.20 88888.00 2018-03-16 02:54:16.907 075 11512.87 196.65 52487.20 88888.00 2018-03-16 02:54:17.407 075 11512.78 196.68 52487.22 88888.00 2018-03-16 02:54:17.907 075 11512.75 196.69 52487.21 88888.00 2018-03-16 02:54:18.407 075 11512.76 196.71 52487.21 88888.00 2018-03-16 02:54:18.907 075 11512.77 196.69 52487.24 88888.00 2018-03-16 02:54:19.407 075 11512.74 196.68 52487.24 88888.00 2018-03-16 02:54:19.907 075 11512.70 196.69 52487.27 88888.00 2018-03-16 02:54:20.407 075 11512.73 196.67 52487.27 88888.00 2018-03-16 02:54:20.907 075 11512.70 196.68 52487.23 88888.00 2018-03-16 02:54:21.407 075 11512.73 196.71 52487.24 88888.00 2018-03-16 02:54:21.907 075 11512.74 196.69 52487.20 88888.00 2018-03-16 02:54:22.407 075 11512.75 196.67 52487.19 88888.00 2018-03-16 02:54:22.907 075 11512.69 196.68 52487.20 88888.00 2018-03-16 02:54:23.407 075 11512.67 196.75 52487.20 88888.00 2018-03-16 02:54:23.907 075 11512.69 196.73 52487.20 88888.00 2018-03-16 02:54:24.407 075 11512.69 196.72 52487.21 88888.00 2018-03-16 02:54:24.907 075 11512.68 196.71 52487.24 88888.00 2018-03-16 02:54:25.407 075 11512.71 196.73 52487.24 88888.00 2018-03-16 02:54:25.907 075 11512.70 196.73 52487.23 88888.00 2018-03-16 02:54:26.407 075 11512.65 196.79 52487.22 88888.00 2018-03-16 02:54:26.907 075 11512.68 196.76 52487.29 88888.00 2018-03-16 02:54:27.407 075 11512.68 196.72 52487.30 88888.00 2018-03-16 02:54:27.907 075 11512.65 196.72 52487.23 88888.00 2018-03-16 02:54:28.407 075 11512.67 196.69 52487.24 88888.00 2018-03-16 02:54:28.907 075 11512.64 196.73 52487.23 88888.00 2018-03-16 02:54:29.407 075 11512.66 196.75 52487.25 88888.00 2018-03-16 02:54:29.907 075 11512.60 196.73 52487.30 88888.00 2018-03-16 02:54:30.407 075 11512.60 196.74 52487.29 88888.00 2018-03-16 02:54:30.907 075 11512.58 196.77 52487.29 88888.00 2018-03-16 02:54:31.407 075 11512.53 196.81 52487.29 88888.00 2018-03-16 02:54:31.907 075 11512.56 196.87 52487.28 88888.00 2018-03-16 02:54:32.407 075 11512.51 196.84 52487.29 88888.00 2018-03-16 02:54:32.907 075 11512.51 196.79 52487.29 88888.00 2018-03-16 02:54:33.407 075 11512.53 196.83 52487.28 88888.00 2018-03-16 02:54:33.907 075 11512.51 196.84 52487.31 88888.00 2018-03-16 02:54:34.407 075 11512.50 196.84 52487.30 88888.00 2018-03-16 02:54:34.907 075 11512.52 196.90 52487.28 88888.00 2018-03-16 02:54:35.407 075 11512.57 196.87 52487.25 88888.00 2018-03-16 02:54:35.907 075 11512.61 196.88 52487.28 88888.00 2018-03-16 02:54:36.407 075 11512.66 196.85 52487.29 88888.00 2018-03-16 02:54:36.907 075 11512.60 196.90 52487.29 88888.00 2018-03-16 02:54:37.407 075 11512.52 196.86 52487.31 88888.00 2018-03-16 02:54:37.907 075 11512.53 196.87 52487.29 88888.00 2018-03-16 02:54:38.407 075 11512.57 196.91 52487.28 88888.00 2018-03-16 02:54:38.907 075 11512.59 196.85 52487.27 88888.00 2018-03-16 02:54:39.407 075 11512.57 196.92 52487.27 88888.00 2018-03-16 02:54:39.907 075 11512.45 196.96 52487.28 88888.00 2018-03-16 02:54:40.407 075 11512.45 196.93 52487.30 88888.00 2018-03-16 02:54:40.907 075 11512.48 196.94 52487.28 88888.00 2018-03-16 02:54:41.407 075 11512.51 196.95 52487.24 88888.00 2018-03-16 02:54:41.907 075 11512.50 196.96 52487.27 88888.00 2018-03-16 02:54:42.407 075 11512.44 196.94 52487.31 88888.00 2018-03-16 02:54:42.907 075 11512.44 196.92 52487.33 88888.00 2018-03-16 02:54:43.407 075 11512.50 196.97 52487.32 88888.00 2018-03-16 02:54:43.907 075 11512.48 197.01 52487.33 88888.00 2018-03-16 02:54:44.407 075 11512.49 196.97 52487.34 88888.00 2018-03-16 02:54:44.907 075 11512.50 197.00 52487.30 88888.00 2018-03-16 02:54:45.407 075 11512.47 197.02 52487.32 88888.00 2018-03-16 02:54:45.907 075 11512.53 196.97 52487.34 88888.00 2018-03-16 02:54:46.407 075 11512.53 196.96 52487.34 88888.00 2018-03-16 02:54:46.907 075 11512.53 196.95 52487.34 88888.00 2018-03-16 02:54:47.407 075 11512.56 196.98 52487.30 88888.00 2018-03-16 02:54:47.907 075 11512.50 197.02 52487.31 88888.00 2018-03-16 02:54:48.407 075 11512.52 197.00 52487.29 88888.00 2018-03-16 02:54:48.907 075 11512.60 196.95 52487.28 88888.00 2018-03-16 02:54:49.407 075 11512.60 196.96 52487.30 88888.00 2018-03-16 02:54:49.907 075 11512.58 196.98 52487.29 88888.00 2018-03-16 02:54:50.407 075 11512.59 197.01 52487.25 88888.00 2018-03-16 02:54:50.907 075 11512.58 197.10 52487.28 88888.00 2018-03-16 02:54:51.407 075 11512.52 197.12 52487.33 88888.00 2018-03-16 02:54:51.907 075 11512.50 197.02 52487.32 88888.00 2018-03-16 02:54:52.407 075 11512.54 197.01 52487.29 88888.00 2018-03-16 02:54:52.907 075 11512.52 197.04 52487.30 88888.00 2018-03-16 02:54:53.407 075 11512.48 197.11 52487.37 88888.00 2018-03-16 02:54:53.907 075 11512.49 197.10 52487.36 88888.00 2018-03-16 02:54:54.407 075 11512.51 197.06 52487.29 88888.00 2018-03-16 02:54:54.907 075 11512.54 197.03 52487.28 88888.00 2018-03-16 02:54:55.407 075 11512.52 197.00 52487.33 88888.00 2018-03-16 02:54:55.907 075 11512.43 197.03 52487.39 88888.00 2018-03-16 02:54:56.407 075 11512.43 197.06 52487.37 88888.00 2018-03-16 02:54:56.907 075 11512.38 197.14 52487.33 88888.00 2018-03-16 02:54:57.407 075 11512.32 197.13 52487.37 88888.00 2018-03-16 02:54:57.907 075 11512.34 197.12 52487.37 88888.00 2018-03-16 02:54:58.407 075 11512.42 197.12 52487.37 88888.00 2018-03-16 02:54:58.907 075 11512.44 197.13 52487.32 88888.00 2018-03-16 02:54:59.407 075 11512.45 197.06 52487.29 88888.00 2018-03-16 02:54:59.907 075 11512.42 197.08 52487.31 88888.00 2018-03-16 02:55:00.407 075 11512.44 197.13 52487.31 88888.00 2018-03-16 02:55:00.907 075 11512.45 197.08 52487.32 88888.00 2018-03-16 02:55:01.407 075 11512.45 197.15 52487.34 88888.00 2018-03-16 02:55:01.907 075 11512.49 197.14 52487.32 88888.00 2018-03-16 02:55:02.407 075 11512.53 197.14 52487.30 88888.00 2018-03-16 02:55:02.907 075 11512.51 197.11 52487.29 88888.00 2018-03-16 02:55:03.407 075 11512.53 197.10 52487.29 88888.00 2018-03-16 02:55:03.907 075 11512.51 197.17 52487.32 88888.00 2018-03-16 02:55:04.407 075 11512.52 197.16 52487.37 88888.00 2018-03-16 02:55:04.907 075 11512.56 197.17 52487.33 88888.00 2018-03-16 02:55:05.407 075 11512.60 197.17 52487.31 88888.00 2018-03-16 02:55:05.907 075 11512.60 197.20 52487.31 88888.00 2018-03-16 02:55:06.407 075 11512.59 197.20 52487.32 88888.00 2018-03-16 02:55:06.907 075 11512.51 197.25 52487.37 88888.00 2018-03-16 02:55:07.407 075 11512.48 197.30 52487.40 88888.00 2018-03-16 02:55:07.907 075 11512.47 197.29 52487.39 88888.00 2018-03-16 02:55:08.407 075 11512.51 197.33 52487.39 88888.00 2018-03-16 02:55:08.907 075 11512.60 197.34 52487.34 88888.00 2018-03-16 02:55:09.407 075 11512.57 197.35 52487.38 88888.00 2018-03-16 02:55:09.907 075 11512.50 197.37 52487.37 88888.00 2018-03-16 02:55:10.407 075 11512.48 197.37 52487.37 88888.00 2018-03-16 02:55:10.907 075 11512.47 197.39 52487.38 88888.00 2018-03-16 02:55:11.407 075 11512.47 197.37 52487.40 88888.00 2018-03-16 02:55:11.907 075 11512.44 197.42 52487.42 88888.00 2018-03-16 02:55:12.407 075 11512.44 197.42 52487.47 88888.00 2018-03-16 02:55:12.907 075 11512.41 197.35 52487.49 88888.00 2018-03-16 02:55:13.407 075 11512.44 197.40 52487.47 88888.00 2018-03-16 02:55:13.907 075 11512.52 197.42 52487.42 88888.00 2018-03-16 02:55:14.407 075 11512.50 197.48 52487.41 88888.00 2018-03-16 02:55:14.907 075 11512.52 197.48 52487.39 88888.00 2018-03-16 02:55:15.407 075 11512.50 197.52 52487.39 88888.00 2018-03-16 02:55:15.907 075 11512.48 197.51 52487.36 88888.00 2018-03-16 02:55:16.407 075 11512.47 197.53 52487.37 88888.00 2018-03-16 02:55:16.907 075 11512.47 197.50 52487.41 88888.00 2018-03-16 02:55:17.407 075 11512.51 197.55 52487.42 88888.00 2018-03-16 02:55:18.407 075 11512.44 197.60 52487.42 88888.00 2018-03-16 02:55:18.907 075 11512.43 197.65 52487.40 88888.00 2018-03-16 02:55:19.407 075 11512.44 197.61 52487.39 88888.00 2018-03-16 02:55:19.907 075 11512.44 197.62 52487.39 88888.00 2018-03-16 02:55:20.407 075 11512.47 197.62 52487.40 88888.00 2018-03-16 02:55:20.907 075 11512.52 197.59 52487.41 88888.00 2018-03-16 02:55:21.407 075 11512.48 197.61 52487.41 88888.00 2018-03-16 02:55:21.907 075 11512.42 197.69 52487.42 88888.00 2018-03-16 02:55:22.407 075 11512.42 197.65 52487.46 88888.00 2018-03-16 02:55:22.907 075 11512.47 197.66 52487.43 88888.00 2018-03-16 02:55:23.407 075 11512.47 197.69 52487.43 88888.00 2018-03-16 02:55:23.907 075 11512.50 197.70 52487.45 88888.00 2018-03-16 02:55:24.407 075 11512.48 197.71 52487.47 88888.00 2018-03-16 02:55:24.907 075 11512.45 197.70 52487.45 88888.00 2018-03-16 02:55:25.407 075 11512.43 197.71 52487.41 88888.00 2018-03-16 02:55:25.907 075 11512.50 197.73 52487.42 88888.00 2018-03-16 02:55:26.407 075 11512.51 197.79 52487.46 88888.00 2018-03-16 02:55:26.907 075 11512.47 197.73 52487.47 88888.00 2018-03-16 02:55:27.407 075 11512.41 197.70 52487.45 88888.00 2018-03-16 02:55:28.407 075 11512.41 197.74 52487.43 88888.00 2018-03-16 02:55:28.907 075 11512.44 197.80 52487.49 88888.00 2018-03-16 02:55:29.407 075 11512.43 197.85 52487.52 88888.00 2018-03-16 02:55:29.907 075 11512.41 197.82 52487.47 88888.00 2018-03-16 02:55:30.407 075 11512.39 197.82 52487.47 88888.00 2018-03-16 02:55:30.907 075 11512.40 197.84 52487.45 88888.00 2018-03-16 02:55:31.407 075 11512.35 197.89 52487.47 88888.00 2018-03-16 02:55:31.907 075 11512.34 197.92 52487.46 88888.00 2018-03-16 02:55:32.407 075 11512.42 197.88 52487.40 88888.00 2018-03-16 02:55:32.907 075 11512.43 197.87 52487.38 88888.00 2018-03-16 02:55:33.407 075 11512.40 197.89 52487.42 88888.00 2018-03-16 02:55:33.907 075 11512.41 197.94 52487.46 88888.00 2018-03-16 02:55:34.407 075 11512.42 197.99 52487.48 88888.00 2018-03-16 02:55:34.907 075 11512.40 197.98 52487.52 88888.00 2018-03-16 02:55:35.407 075 11512.41 197.98 52487.55 88888.00 2018-03-16 02:55:35.907 075 11512.41 197.95 52487.55 88888.00 2018-03-16 02:55:36.407 075 11512.41 197.95 52487.51 88888.00 2018-03-16 02:55:36.907 075 11512.43 197.95 52487.51 88888.00 2018-03-16 02:55:37.407 075 11512.36 197.92 52487.51 88888.00 2018-03-16 02:55:37.907 075 11512.32 197.98 52487.49 88888.00 2018-03-16 02:55:38.407 075 11512.34 197.97 52487.50 88888.00 2018-03-16 02:55:38.907 075 11512.36 198.03 52487.51 88888.00 2018-03-16 02:55:39.407 075 11512.36 198.07 52487.54 88888.00 2018-03-16 02:55:39.907 075 11512.35 198.08 52487.52 88888.00 2018-03-16 02:55:40.407 075 11512.39 198.11 52487.52 88888.00 2018-03-16 02:55:40.907 075 11512.41 198.09 52487.51 88888.00 2018-03-16 02:55:41.407 075 11512.41 198.12 52487.51 88888.00 2018-03-16 02:55:41.907 075 11512.44 198.10 52487.51 88888.00 2018-03-16 02:55:42.407 075 11512.43 198.12 52487.52 88888.00 2018-03-16 02:55:42.907 075 11512.39 198.12 52487.54 88888.00 2018-03-16 02:55:43.407 075 11512.40 198.18 52487.55 88888.00 2018-03-16 02:55:43.907 075 11512.40 198.21 52487.56 88888.00 2018-03-16 02:55:44.407 075 11512.39 198.24 52487.56 88888.00 2018-03-16 02:55:44.907 075 11512.39 198.30 52487.64 88888.00 2018-03-16 02:55:45.407 075 11512.38 198.38 52487.60 88888.00 2018-03-16 02:55:45.907 075 11512.33 198.39 52487.61 88888.00 2018-03-16 02:55:46.407 075 11512.38 198.41 52487.63 88888.00 2018-03-16 02:55:46.907 075 11512.36 198.43 52487.63 88888.00 2018-03-16 02:55:47.407 075 11512.33 198.38 52487.61 88888.00 2018-03-16 02:55:47.907 075 11512.33 198.34 52487.61 88888.00 2018-03-16 02:55:48.407 075 11512.35 198.36 52487.61 88888.00 2018-03-16 02:55:48.907 075 11512.42 198.39 52487.63 88888.00 2018-03-16 02:55:49.407 075 11512.40 198.46 52487.66 88888.00 2018-03-16 02:55:49.907 075 11512.38 198.53 52487.63 88888.00 2018-03-16 02:55:50.407 075 11512.35 198.55 52487.60 88888.00 2018-03-16 02:55:50.907 075 11512.39 198.53 52487.64 88888.00 2018-03-16 02:55:51.407 075 11512.39 198.55 52487.59 88888.00 2018-03-16 02:55:51.907 075 11512.35 198.60 52487.58 88888.00 2018-03-16 02:55:52.407 075 11512.35 198.67 52487.56 88888.00 2018-03-16 02:55:52.907 075 11512.36 198.67 52487.54 88888.00 2018-03-16 02:55:53.408 075 11512.42 198.65 52487.57 88888.00 2018-03-16 02:55:53.908 075 11512.48 198.61 52487.56 88888.00 2018-03-16 02:55:54.408 075 11512.49 198.69 52487.60 88888.00 2018-03-16 02:55:54.908 075 11512.42 198.69 52487.64 88888.00 2018-03-16 02:55:55.408 075 11512.42 198.75 52487.66 88888.00 2018-03-16 02:55:55.908 075 11512.40 198.80 52487.67 88888.00 2018-03-16 02:55:56.408 075 11512.38 198.81 52487.72 88888.00 2018-03-16 02:55:56.908 075 11512.40 198.85 52487.71 88888.00 2018-03-16 02:55:57.408 075 11512.45 198.86 52487.69 88888.00 2018-03-16 02:55:57.908 075 11512.54 198.82 52487.71 88888.00 2018-03-16 02:55:58.408 075 11512.60 198.82 52487.65 88888.00 2018-03-16 02:55:58.908 075 11512.57 198.86 52487.64 88888.00 2018-03-16 02:55:59.408 075 11512.53 198.86 52487.61 88888.00 2018-03-16 02:55:59.908 075 11512.58 198.87 52487.61 88888.00 2018-03-16 02:56:00.408 075 11512.67 198.88 52487.59 88888.00 2018-03-16 02:56:00.908 075 11512.66 198.88 52487.60 88888.00 2018-03-16 02:56:01.408 075 11512.68 198.86 52487.59 88888.00 2018-03-16 02:56:01.908 075 11512.75 198.87 52487.56 88888.00 2018-03-16 02:56:02.408 075 11512.73 198.89 52487.54 88888.00 2018-03-16 02:56:02.908 075 11512.68 198.91 52487.54 88888.00 2018-03-16 02:56:03.408 075 11512.68 198.92 52487.56 88888.00 2018-03-16 02:56:03.908 075 11512.67 198.91 52487.55 88888.00 2018-03-16 02:56:04.408 075 11512.62 198.96 52487.56 88888.00 2018-03-16 02:56:04.908 075 11512.62 198.90 52487.58 88888.00 2018-03-16 02:56:05.408 075 11512.67 198.90 52487.61 88888.00 2018-03-16 02:56:05.908 075 11512.75 198.97 52487.58 88888.00 2018-03-16 02:56:06.408 075 11512.74 198.98 52487.59 88888.00 2018-03-16 02:56:06.908 075 11512.79 199.01 52487.57 88888.00 2018-03-16 02:56:07.408 075 11512.80 199.06 52487.56 88888.00 2018-03-16 02:56:07.908 075 11512.78 199.06 52487.56 88888.00 2018-03-16 02:56:08.408 075 11512.75 199.04 52487.55 88888.00 2018-03-16 02:56:08.908 075 11512.71 199.01 52487.55 88888.00 2018-03-16 02:56:09.408 075 11512.69 199.01 52487.56 88888.00 2018-03-16 02:56:09.908 075 11512.70 199.04 52487.55 88888.00 2018-03-16 02:56:10.408 075 11512.71 199.00 52487.54 88888.00 2018-03-16 02:56:10.908 075 11512.77 198.99 52487.50 88888.00 2018-03-16 02:56:11.408 075 11512.74 199.01 52487.52 88888.00 2018-03-16 02:56:11.908 075 11512.67 199.01 52487.56 88888.00 2018-03-16 02:56:12.408 075 11512.61 199.04 52487.55 88888.00 2018-03-16 02:56:12.908 075 11512.62 199.04 52487.58 88888.00 2018-03-16 02:56:13.408 075 11512.73 199.04 52487.61 88888.00 2018-03-16 02:56:13.908 075 11512.68 199.06 52487.63 88888.00 2018-03-16 02:56:14.408 075 11512.65 199.04 52487.65 88888.00 2018-03-16 02:56:14.908 075 11512.66 199.03 52487.66 88888.00 2018-03-16 02:56:15.408 075 11512.70 199.05 52487.63 88888.00 2018-03-16 02:56:15.908 075 11512.68 199.08 52487.63 88888.00 2018-03-16 02:56:16.408 075 11512.62 199.07 52487.61 88888.00 2018-03-16 02:56:16.908 075 11512.64 199.06 52487.61 88888.00 2018-03-16 02:56:17.408 075 11512.57 199.03 52487.63 88888.00 2018-03-16 02:56:17.908 075 11512.57 199.10 52487.65 88888.00 2018-03-16 02:56:18.408 075 11512.61 199.08 52487.66 88888.00 2018-03-16 02:56:18.908 075 11512.59 199.06 52487.66 88888.00 2018-03-16 02:56:19.408 075 11512.56 199.08 52487.65 88888.00 2018-03-16 02:56:19.908 075 11512.57 199.08 52487.65 88888.00 2018-03-16 02:56:20.408 075 11512.59 199.06 52487.64 88888.00 2018-03-16 02:56:20.908 075 11512.60 199.09 52487.65 88888.00 2018-03-16 02:56:21.408 075 11512.56 199.05 52487.63 88888.00 2018-03-16 02:56:21.908 075 11512.51 199.05 52487.65 88888.00 2018-03-16 02:56:22.408 075 11512.50 199.06 52487.64 88888.00 2018-03-16 02:56:22.908 075 11512.50 199.05 52487.59 88888.00 2018-03-16 02:56:23.408 075 11512.51 199.06 52487.58 88888.00 2018-03-16 02:56:23.908 075 11512.50 199.00 52487.59 88888.00 2018-03-16 02:56:24.408 075 11512.54 198.95 52487.58 88888.00 2018-03-16 02:56:24.908 075 11512.56 198.96 52487.55 88888.00 2018-03-16 02:56:25.408 075 11512.52 198.96 52487.55 88888.00 2018-03-16 02:56:25.908 075 11512.49 198.98 52487.52 88888.00 2018-03-16 02:56:26.408 075 11512.52 198.99 52487.51 88888.00 2018-03-16 02:56:26.908 075 11512.52 198.92 52487.54 88888.00 2018-03-16 02:56:27.408 075 11512.48 198.91 52487.55 88888.00 2018-03-16 02:56:27.908 075 11512.42 198.94 52487.54 88888.00 2018-03-16 02:56:28.408 075 11512.43 198.90 52487.55 88888.00 2018-03-16 02:56:28.908 075 11512.42 198.95 52487.52 88888.00 2018-03-16 02:56:29.908 075 11512.43 198.92 52487.52 88888.00 2018-03-16 02:56:30.408 075 11512.48 198.84 52487.54 88888.00 2018-03-16 02:56:30.908 075 11512.48 198.82 52487.48 88888.00 2018-03-16 02:56:31.408 075 11512.48 198.80 52487.47 88888.00 2018-03-16 02:56:31.908 075 11512.47 198.82 52487.47 88888.00 2018-03-16 02:56:32.408 075 11512.52 198.78 52487.45 88888.00 2018-03-16 02:56:32.908 075 11512.42 198.79 52487.48 88888.00 2018-03-16 02:56:33.408 075 11512.39 198.84 52487.51 88888.00 2018-03-16 02:56:33.908 075 11512.36 198.84 52487.48 88888.00 2018-03-16 02:56:34.408 075 11512.35 198.79 52487.45 88888.00 2018-03-16 02:56:34.908 075 11512.36 198.77 52487.45 88888.00 2018-03-16 02:56:35.408 075 11512.33 198.76 52487.47 88888.00 2018-03-16 02:56:35.908 075 11512.35 198.74 52487.42 88888.00 2018-03-16 02:56:36.408 075 11512.34 198.74 52487.41 88888.00 2018-03-16 02:56:36.908 075 11512.31 198.71 52487.43 88888.00 2018-03-16 02:56:37.908 075 11512.38 198.60 52487.39 88888.00 2018-03-16 02:56:38.408 075 11512.35 198.59 52487.39 88888.00 2018-03-16 02:56:38.908 075 11512.36 198.60 52487.40 88888.00 2018-03-16 02:56:39.908 075 11512.36 198.59 52487.38 88888.00 2018-03-16 02:56:40.408 075 11512.33 198.60 52487.37 88888.00 2018-03-16 02:56:40.908 075 11512.32 198.58 52487.33 88888.00 2018-03-16 02:56:41.408 075 11512.33 198.55 52487.32 88888.00 2018-03-16 02:56:41.908 075 11512.26 198.57 52487.39 88888.00 2018-03-16 02:56:42.408 075 11512.24 198.59 52487.38 88888.00 2018-03-16 02:56:42.908 075 11512.27 198.58 52487.37 88888.00 2018-03-16 02:56:43.408 075 11512.30 198.55 52487.34 88888.00 2018-03-16 02:56:43.908 075 11512.33 198.55 52487.30 88888.00 2018-03-16 02:56:44.408 075 11512.39 198.58 52487.33 88888.00 2018-03-16 02:56:44.908 075 11512.35 198.55 52487.34 88888.00 2018-03-16 02:56:45.408 075 11512.29 198.52 52487.31 88888.00 2018-03-16 02:56:45.908 075 11512.31 198.47 52487.30 88888.00 2018-03-16 02:56:46.408 075 11512.32 198.47 52487.28 88888.00 2018-03-16 02:56:46.908 075 11512.31 198.47 52487.29 88888.00 2018-03-16 02:56:47.908 075 11512.40 198.50 52487.30 88888.00 2018-03-16 02:56:48.408 075 11512.41 198.47 52487.30 88888.00 2018-03-16 02:56:48.908 075 11512.35 198.49 52487.29 88888.00 2018-03-16 02:56:49.408 075 11512.35 198.45 52487.28 88888.00 2018-03-16 02:56:49.908 075 11512.30 198.43 52487.29 88888.00 2018-03-16 02:56:50.408 075 11512.29 198.40 52487.25 88888.00 2018-03-16 02:56:50.908 075 11512.33 198.41 52487.22 88888.00 2018-03-16 02:56:51.408 075 11512.32 198.38 52487.19 88888.00 2018-03-16 02:56:51.908 075 11512.29 198.36 52487.20 88888.00 2018-03-16 02:56:52.408 075 11512.23 198.28 52487.22 88888.00 2018-03-16 02:56:52.908 075 11512.24 198.27 52487.21 88888.00 2018-03-16 02:56:53.408 075 11512.27 198.28 52487.25 88888.00 2018-03-16 02:56:53.908 075 11512.23 198.27 52487.30 88888.00 2018-03-16 02:56:54.408 075 11512.24 198.24 52487.24 88888.00 2018-03-16 02:56:54.908 075 11512.26 198.28 52487.23 88888.00 2018-03-16 02:56:55.408 075 11512.24 198.34 52487.23 88888.00 2018-03-16 02:56:55.908 075 11512.27 198.33 52487.21 88888.00 2018-03-16 02:56:56.408 075 11512.24 198.31 52487.19 88888.00 2018-03-16 02:56:56.908 075 11512.24 198.28 52487.22 88888.00 2018-03-16 02:56:57.408 075 11512.24 198.32 52487.25 88888.00 2018-03-16 02:56:57.908 075 11512.16 198.32 52487.25 88888.00 2018-03-16 02:56:58.408 075 11512.13 198.33 52487.24 88888.00 2018-03-16 02:56:58.908 075 11512.13 198.31 52487.24 88888.00 2018-03-16 02:56:59.408 075 11512.14 198.31 52487.21 88888.00 2018-03-16 02:56:59.908 075 11512.14 198.23 52487.19 88888.00 2018-03-16 02:57:00.408 075 11512.16 198.19 52487.16 88888.00 2018-03-16 02:57:00.908 075 11512.20 198.23 52487.12 88888.00 2018-03-16 02:57:01.408 075 11512.23 198.23 52487.11 88888.00 2018-03-16 02:57:01.908 075 11512.20 198.19 52487.13 88888.00 2018-03-16 02:57:02.408 075 11512.13 198.14 52487.15 88888.00 2018-03-16 02:57:02.908 075 11512.04 198.16 52487.16 88888.00 2018-03-16 02:57:03.408 075 11512.06 198.19 52487.19 88888.00 2018-03-16 02:57:03.908 075 11512.09 198.23 52487.15 88888.00 2018-03-16 02:57:04.408 075 11512.05 198.27 52487.16 88888.00 2018-03-16 02:57:04.908 075 11512.04 198.21 52487.13 88888.00 2018-03-16 02:57:05.408 075 11512.04 198.21 52487.07 88888.00 2018-03-16 02:57:05.908 075 11512.01 198.19 52487.07 88888.00 2018-03-16 02:57:06.408 075 11512.07 198.20 52487.06 88888.00 2018-03-16 02:57:06.908 075 11512.10 198.16 52487.11 88888.00 2018-03-16 02:57:07.408 075 11512.13 198.14 52487.11 88888.00 2018-03-16 02:57:07.908 075 11512.10 198.16 52487.06 88888.00 2018-03-16 02:57:08.408 075 11512.10 198.13 52487.01 88888.00 2018-03-16 02:57:08.908 075 11512.16 198.12 52486.97 88888.00 2018-03-16 02:57:09.408 075 11512.17 198.10 52487.01 88888.00 2018-03-16 02:57:09.908 075 11512.16 198.13 52487.02 88888.00 2018-03-16 02:57:10.408 075 11512.10 198.09 52487.02 88888.00 2018-03-16 02:57:10.908 075 11512.16 198.08 52487.02 88888.00 2018-03-16 02:57:11.408 075 11512.13 198.08 52486.99 88888.00 2018-03-16 02:57:11.908 075 11512.12 198.08 52486.99 88888.00 2018-03-16 02:57:12.408 075 11512.07 198.11 52486.96 88888.00 2018-03-16 02:57:12.908 075 11512.04 198.11 52486.94 88888.00 2018-03-16 02:57:13.408 075 11512.13 198.14 52486.94 88888.00 2018-03-16 02:57:13.908 075 11512.20 198.05 52486.94 88888.00 2018-03-16 02:57:14.408 075 11512.17 198.12 52486.95 88888.00 2018-03-16 02:57:14.908 075 11512.15 198.13 52486.96 88888.00 2018-03-16 02:57:15.408 075 11512.16 198.09 52486.97 88888.00 2018-03-16 02:57:15.908 075 11512.15 198.10 52486.97 88888.00 2018-03-16 02:57:16.408 075 11512.09 198.12 52486.96 88888.00 2018-03-16 02:57:16.908 075 11512.01 198.09 52487.01 88888.00 2018-03-16 02:57:17.408 075 11512.07 198.05 52486.95 88888.00 2018-03-16 02:57:17.908 075 11512.08 198.02 52486.95 88888.00 2018-03-16 02:57:18.408 075 11512.09 198.03 52486.97 88888.00 2018-03-16 02:57:18.908 075 11512.12 198.05 52486.95 88888.00 2018-03-16 02:57:19.408 075 11512.10 198.03 52486.96 88888.00 2018-03-16 02:57:19.908 075 11512.09 198.05 52486.93 88888.00 2018-03-16 02:57:20.408 075 11512.14 198.11 52486.90 88888.00 2018-03-16 02:57:21.408 075 11512.17 198.17 52486.95 88888.00 2018-03-16 02:57:21.908 075 11512.10 198.14 52486.93 88888.00 2018-03-16 02:57:22.408 075 11512.14 198.17 52486.88 88888.00 2018-03-16 02:57:22.908 075 11512.20 198.14 52486.85 88888.00 2018-03-16 02:57:23.408 075 11512.16 198.14 52486.86 88888.00 2018-03-16 02:57:23.908 075 11512.15 198.19 52486.89 88888.00 2018-03-16 02:57:24.408 075 11512.22 198.19 52486.89 88888.00 2018-03-16 02:57:24.908 075 11512.18 198.12 52486.85 88888.00 2018-03-16 02:57:25.408 075 11512.13 198.12 52486.87 88888.00 2018-03-16 02:57:25.908 075 11512.10 198.11 52486.87 88888.00 2018-03-16 02:57:26.408 075 11512.10 198.16 52486.87 88888.00 2018-03-16 02:57:26.908 075 11512.07 198.18 52486.93 88888.00 2018-03-16 02:57:27.408 075 11512.06 198.19 52486.95 88888.00 2018-03-16 02:57:27.908 075 11512.10 198.18 52486.93 88888.00 2018-03-16 02:57:28.408 075 11512.09 198.19 52486.92 88888.00 2018-03-16 02:57:28.908 075 11512.06 198.21 52486.95 88888.00 2018-03-16 02:57:29.408 075 11512.06 198.27 52486.95 88888.00 2018-03-16 02:57:29.908 075 11512.07 198.29 52486.94 88888.00 2018-03-16 02:57:30.408 075 11512.05 198.27 52486.90 88888.00 2018-03-16 02:57:31.408 075 11512.05 198.21 52486.92 88888.00 2018-03-16 02:57:31.908 075 11512.04 198.19 52486.90 88888.00 2018-03-16 02:57:32.408 075 11512.04 198.23 52486.90 88888.00 2018-03-16 02:57:32.908 075 11512.09 198.21 52486.88 88888.00 2018-03-16 02:57:33.408 075 11512.09 198.24 52486.90 88888.00 2018-03-16 02:57:33.908 075 11512.12 198.28 52486.89 88888.00 2018-03-16 02:57:34.408 075 11512.12 198.27 52486.86 88888.00 2018-03-16 02:57:34.908 075 11512.08 198.22 52486.88 88888.00 2018-03-16 02:57:35.408 075 11512.08 198.22 52486.88 88888.00 2018-03-16 02:57:35.908 075 11512.07 198.26 52486.87 88888.00 2018-03-16 02:57:36.408 075 11512.01 198.32 52486.94 88888.00 2018-03-16 02:57:36.908 075 11511.99 198.30 52486.96 88888.00 2018-03-16 02:57:37.408 075 11511.96 198.29 52486.95 88888.00 2018-03-16 02:57:37.908 075 11511.96 198.37 52486.92 88888.00 2018-03-16 02:57:38.408 075 11511.98 198.36 52486.90 88888.00 2018-03-16 02:57:38.908 075 11511.95 198.32 52486.93 88888.00 2018-03-16 02:57:39.408 075 11511.92 198.34 52486.93 88888.00 2018-03-16 02:57:39.908 075 11511.88 198.33 52486.96 88888.00 2018-03-16 02:57:40.408 075 11511.91 198.29 52486.96 88888.00 2018-03-16 02:57:40.908 075 11511.92 198.36 52486.93 88888.00 2018-03-16 02:57:41.408 075 11511.94 198.41 52486.90 88888.00 2018-03-16 02:57:41.908 075 11511.88 198.42 52486.94 88888.00 2018-03-16 02:57:42.408 075 11511.88 198.38 52486.94 88888.00 2018-03-16 02:57:42.908 075 11511.89 198.41 52486.87 88888.00 2018-03-16 02:57:43.408 075 11511.90 198.42 52486.84 88888.00 2018-03-16 02:57:43.908 075 11511.88 198.41 52486.92 88888.00 2018-03-16 02:57:44.408 075 11511.89 198.37 52486.93 88888.00 2018-03-16 02:57:44.908 075 11511.89 198.37 52486.90 88888.00 2018-03-16 02:57:45.408 075 11511.91 198.42 52486.90 88888.00 2018-03-16 02:57:45.908 075 11511.95 198.47 52486.88 88888.00 2018-03-16 02:57:46.408 075 11511.90 198.40 52486.88 88888.00 2018-03-16 02:57:46.908 075 11511.94 198.41 52486.86 88888.00 2018-03-16 02:57:47.408 075 11511.87 198.45 52486.87 88888.00 2018-03-16 02:57:47.908 075 11511.80 198.43 52486.89 88888.00 2018-03-16 02:57:48.408 075 11511.82 198.38 52486.84 88888.00 2018-03-16 02:57:48.908 075 11511.89 198.36 52486.80 88888.00 2018-03-16 02:57:49.408 075 11511.92 198.40 52486.77 88888.00 2018-03-16 02:57:49.908 075 11511.87 198.45 52486.81 88888.00 2018-03-16 02:57:50.408 075 11511.82 198.42 52486.86 88888.00 2018-03-16 02:57:50.908 075 11511.82 198.46 52486.87 88888.00 2018-03-16 02:57:51.408 075 11511.85 198.43 52486.86 88888.00 2018-03-16 02:57:51.908 075 11511.82 198.39 52486.86 88888.00 2018-03-16 02:57:52.408 075 11511.85 198.41 52486.88 88888.00 2018-03-16 02:57:52.908 075 11511.85 198.33 52486.85 88888.00 2018-03-16 02:57:53.408 075 11511.81 198.33 52486.83 88888.00 2018-03-16 02:57:53.908 075 11511.85 198.38 52486.84 88888.00 2018-03-16 02:57:54.408 075 11511.86 198.42 52486.84 88888.00 2018-03-16 02:57:54.908 075 11511.89 198.41 52486.79 88888.00 2018-03-16 02:57:55.408 075 11511.92 198.41 52486.77 88888.00 2018-03-16 02:57:55.908 075 11511.91 198.41 52486.78 88888.00 2018-03-16 02:57:56.408 075 11511.94 198.40 52486.77 88888.00 2018-03-16 02:57:56.908 075 11511.91 198.38 52486.77 88888.00 2018-03-16 02:57:57.408 075 11511.87 198.37 52486.79 88888.00 2018-03-16 02:57:57.908 075 11511.88 198.39 52486.80 88888.00 2018-03-16 02:57:58.408 075 11511.85 198.45 52486.76 88888.00 2018-03-16 02:57:58.908 075 11511.85 198.45 52486.76 88888.00 2018-03-16 02:57:59.408 075 11511.91 198.43 52486.81 88888.00 2018-03-16 02:57:59.908 075 11511.91 198.40 52486.84 88888.00 2018-03-16 02:58:00.408 075 11511.89 198.32 52486.81 88888.00 2018-03-16 02:58:00.908 075 11511.88 198.31 52486.83 88888.00 2018-03-16 02:58:01.408 075 11511.91 198.29 52486.84 88888.00 2018-03-16 02:58:01.908 075 11511.90 198.23 52486.78 88888.00 2018-03-16 02:58:02.408 075 11511.95 198.28 52486.73 88888.00 2018-03-16 02:58:02.908 075 11511.92 198.31 52486.73 88888.00 2018-03-16 02:58:03.408 075 11511.91 198.28 52486.72 88888.00 2018-03-16 02:58:03.908 075 11511.95 198.30 52486.70 88888.00 2018-03-16 02:58:04.408 075 11511.88 198.33 52486.70 88888.00 2018-03-16 02:58:04.908 075 11511.82 198.36 52486.72 88888.00 2018-03-16 02:58:05.408 075 11511.82 198.34 52486.75 88888.00 2018-03-16 02:58:05.908 075 11511.85 198.31 52486.71 88888.00 2018-03-16 02:58:06.408 075 11511.86 198.34 52486.72 88888.00 2018-03-16 02:58:06.908 075 11511.89 198.34 52486.70 88888.00 2018-03-16 02:58:07.408 075 11511.94 198.33 52486.67 88888.00 2018-03-16 02:58:07.908 075 11511.90 198.34 52486.67 88888.00 2018-03-16 02:58:08.408 075 11511.97 198.37 52486.64 88888.00 2018-03-16 02:58:08.908 075 11511.97 198.31 52486.64 88888.00 2018-03-16 02:58:09.408 075 11511.96 198.23 52486.64 88888.00 2018-03-16 02:58:09.908 075 11511.92 198.24 52486.61 88888.00 2018-03-16 02:58:10.408 075 11511.95 198.29 52486.59 88888.00 2018-03-16 02:58:10.908 075 11511.95 198.24 52486.58 88888.00 2018-03-16 02:58:11.408 075 11511.95 198.24 52486.62 88888.00 2018-03-16 02:58:11.908 075 11511.96 198.23 52486.67 88888.00 2018-03-16 02:58:12.408 075 11511.94 198.20 52486.66 88888.00 2018-03-16 02:58:12.908 075 11511.92 198.22 52486.68 88888.00 2018-03-16 02:58:13.408 075 11511.92 198.20 52486.67 88888.00 2018-03-16 02:58:13.908 075 11512.03 198.21 52486.67 88888.00 2018-03-16 02:58:14.408 075 11512.03 198.21 52486.68 88888.00 2018-03-16 02:58:14.908 075 11512.00 198.21 52486.64 88888.00 2018-03-16 02:58:15.408 075 11511.98 198.18 52486.68 88888.00 2018-03-16 02:58:15.908 075 11512.00 198.14 52486.68 88888.00 2018-03-16 02:58:16.408 075 11511.98 198.19 52486.69 88888.00 2018-03-16 02:58:16.908 075 11511.95 198.13 52486.69 88888.00 2018-03-16 02:58:17.408 075 11511.99 198.11 52486.69 88888.00 2018-03-16 02:58:17.908 075 11511.98 198.09 52486.71 88888.00 2018-03-16 02:58:18.408 075 11511.99 198.14 52486.72 88888.00 2018-03-16 02:58:18.908 075 11511.99 198.13 52486.76 88888.00 2018-03-16 02:58:19.408 075 11511.95 198.08 52486.72 88888.00 2018-03-16 02:58:19.908 075 11511.91 198.10 52486.69 88888.00 2018-03-16 02:58:20.408 075 11511.90 198.11 52486.68 88888.00 2018-03-16 02:58:20.908 075 11511.94 198.08 52486.69 88888.00 2018-03-16 02:58:21.408 075 11512.01 197.99 52486.67 88888.00 2018-03-16 02:58:21.908 075 11512.04 197.99 52486.67 88888.00 2018-03-16 02:58:23.408 075 11512.07 197.94 52486.66 88888.00 2018-03-16 02:58:23.908 075 11512.05 197.99 52486.66 88888.00 2018-03-16 02:58:24.408 075 11512.05 197.97 52486.62 88888.00 2018-03-16 02:58:24.908 075 11512.14 197.97 52486.61 88888.00 2018-03-16 02:58:25.408 075 11512.16 197.92 52486.64 88888.00 2018-03-16 02:58:25.908 075 11512.12 197.87 52486.64 88888.00 2018-03-16 02:58:26.408 075 11512.09 197.82 52486.61 88888.00 2018-03-16 02:58:26.908 075 11512.09 197.82 52486.59 88888.00 2018-03-16 02:58:27.408 075 11512.06 197.84 52486.61 88888.00 2018-03-16 02:58:27.908 075 11512.06 197.85 52486.59 88888.00 2018-03-16 02:58:28.408 075 11512.09 197.83 52486.58 88888.00 2018-03-16 02:58:28.908 075 11512.17 197.80 52486.60 88888.00 2018-03-16 02:58:29.408 075 11512.14 197.77 52486.66 88888.00 2018-03-16 02:58:29.908 075 11512.18 197.71 52486.61 88888.00 2018-03-16 02:58:30.408 075 11512.15 197.78 52486.62 88888.00 2018-03-16 02:58:30.908 075 11512.08 197.80 52486.60 88888.00 2018-03-16 02:58:31.408 075 11512.12 197.79 52486.60 88888.00 2018-03-16 02:58:31.908 075 11512.13 197.77 52486.63 88888.00 2018-03-16 02:58:32.908 075 11512.07 197.72 52486.67 88888.00 2018-03-16 02:58:33.408 075 11512.07 197.71 52486.66 88888.00 2018-03-16 02:58:33.908 075 11512.06 197.66 52486.64 88888.00 2018-03-16 02:58:34.408 075 11512.09 197.62 52486.66 88888.00 2018-03-16 02:58:34.908 075 11512.05 197.63 52486.64 88888.00 2018-03-16 02:58:35.408 075 11512.00 197.64 52486.62 88888.00 2018-03-16 02:58:35.908 075 11512.04 197.65 52486.63 88888.00 2018-03-16 02:58:36.408 075 11512.05 197.72 52486.62 88888.00 2018-03-16 02:58:36.908 075 11511.99 197.63 52486.67 88888.00 2018-03-16 02:58:37.408 075 11511.99 197.60 52486.70 88888.00 2018-03-16 02:58:37.908 075 11512.03 197.55 52486.68 88888.00 2018-03-16 02:58:38.408 075 11512.01 197.54 52486.64 88888.00 2018-03-16 02:58:38.908 075 11512.04 197.56 52486.66 88888.00 2018-03-16 02:58:39.408 075 11512.05 197.62 52486.67 88888.00 2018-03-16 02:58:39.908 075 11512.03 197.62 52486.69 88888.00 2018-03-16 02:58:40.408 075 11512.00 197.59 52486.71 88888.00 2018-03-16 02:58:40.908 075 11512.04 197.58 52486.71 88888.00 2018-03-16 02:58:41.408 075 11512.04 197.52 52486.72 88888.00 2018-03-16 02:58:41.908 075 11511.99 197.51 52486.73 88888.00 2018-03-16 02:58:42.909 075 11511.99 197.50 52486.68 88888.00 2018-03-16 02:58:43.409 075 11511.95 197.50 52486.71 88888.00 2018-03-16 02:58:43.909 075 11511.97 197.50 52486.73 88888.00 2018-03-16 02:58:44.409 075 11512.00 197.51 52486.71 88888.00 2018-03-16 02:58:44.909 075 11511.97 197.51 52486.71 88888.00 2018-03-16 02:58:45.409 075 11511.96 197.50 52486.71 88888.00 2018-03-16 02:58:45.909 075 11511.94 197.45 52486.73 88888.00 2018-03-16 02:58:46.409 075 11511.94 197.50 52486.77 88888.00 2018-03-16 02:58:46.909 075 11511.98 197.52 52486.73 88888.00 2018-03-16 02:58:47.409 075 11511.97 197.51 52486.75 88888.00 2018-03-16 02:58:47.909 075 11511.91 197.50 52486.73 88888.00 2018-03-16 02:58:48.409 075 11511.89 197.54 52486.72 88888.00 2018-03-16 02:58:48.909 075 11511.91 197.53 52486.75 88888.00 2018-03-16 02:58:49.409 075 11511.89 197.56 52486.76 88888.00 2018-03-16 02:58:49.909 075 11511.88 197.55 52486.78 88888.00 2018-03-16 02:58:50.409 075 11511.89 197.53 52486.78 88888.00 2018-03-16 02:58:50.909 075 11511.94 197.53 52486.80 88888.00 2018-03-16 02:58:51.409 075 11511.92 197.56 52486.86 88888.00 2018-03-16 02:58:51.909 075 11511.88 197.52 52486.84 88888.00 2018-03-16 02:58:52.909 075 11511.96 197.52 52486.87 88888.00 2018-03-16 02:58:53.409 075 11511.92 197.51 52486.88 88888.00 2018-03-16 02:58:53.909 075 11511.87 197.55 52486.87 88888.00 2018-03-16 02:58:54.409 075 11511.80 197.58 52486.90 88888.00 2018-03-16 02:58:54.909 075 11511.75 197.55 52486.90 88888.00 2018-03-16 02:58:55.409 075 11511.79 197.52 52486.93 88888.00 2018-03-16 02:58:55.909 075 11511.79 197.54 52486.98 88888.00 2018-03-16 02:58:56.409 075 11511.81 197.58 52486.98 88888.00 2018-03-16 02:58:56.909 075 11511.87 197.59 52486.98 88888.00 2018-03-16 02:58:57.409 075 11511.89 197.61 52486.98 88888.00 2018-03-16 02:58:57.909 075 11511.88 197.64 52486.99 88888.00 2018-03-16 02:58:58.409 075 11511.85 197.65 52487.01 88888.00 2018-03-16 02:58:58.909 075 11511.80 197.63 52486.93 88888.00 2018-03-16 02:58:59.409 075 11511.87 197.68 52486.96 88888.00 2018-03-16 02:58:59.909 075 11511.87 197.73 52487.02 88888.00 2018-03-16 02:59:00.409 075 11511.86 197.71 52487.04 88888.00 2018-03-16 02:59:00.909 075 11511.88 197.69 52487.06 88888.00 2018-03-16 02:59:01.409 075 11511.91 197.66 52487.03 88888.00 2018-03-16 02:59:01.909 075 11511.95 197.70 52487.05 88888.00 2018-03-16 02:59:02.409 075 11511.94 197.77 52487.12 88888.00 2018-03-16 02:59:02.909 075 11511.92 197.75 52487.13 88888.00 2018-03-16 02:59:03.409 075 11511.88 197.78 52487.12 88888.00 2018-03-16 02:59:03.909 075 11511.89 197.79 52487.10 88888.00 2018-03-16 02:59:04.409 075 11511.94 197.81 52487.10 88888.00 2018-03-16 02:59:04.909 075 11511.96 197.83 52487.07 88888.00 2018-03-16 02:59:05.409 075 11512.00 197.83 52487.11 88888.00 2018-03-16 02:59:05.909 075 11512.04 197.87 52487.16 88888.00 2018-03-16 02:59:06.409 075 11512.03 197.91 52487.17 88888.00 2018-03-16 02:59:06.909 075 11511.91 197.88 52487.20 88888.00 2018-03-16 02:59:07.409 075 11511.90 197.94 52487.22 88888.00 2018-03-16 02:59:07.909 075 11511.96 197.95 52487.22 88888.00 2018-03-16 02:59:08.409 075 11512.00 197.94 52487.24 88888.00 2018-03-16 02:59:08.909 075 11512.05 197.93 52487.28 88888.00 2018-03-16 02:59:09.409 075 11512.00 198.00 52487.31 88888.00 2018-03-16 02:59:09.909 075 11511.99 198.04 52487.28 88888.00 2018-03-16 02:59:10.909 075 11511.98 198.08 52487.29 88888.00 2018-03-16 02:59:11.409 075 11512.01 198.09 52487.28 88888.00 2018-03-16 02:59:11.909 075 11511.99 198.09 52487.29 88888.00 2018-03-16 02:59:12.409 075 11512.01 198.14 52487.31 88888.00 2018-03-16 02:59:12.909 075 11512.06 198.16 52487.29 88888.00 2018-03-16 02:59:13.409 075 11512.07 198.14 52487.27 88888.00 2018-03-16 02:59:13.909 075 11512.10 198.18 52487.27 88888.00 2018-03-16 02:59:14.409 075 11512.14 198.19 52487.27 88888.00 2018-03-16 02:59:14.909 075 11512.14 198.21 52487.24 88888.00 2018-03-16 02:59:15.409 075 11512.12 198.20 52487.28 88888.00 2018-03-16 02:59:15.909 075 11512.15 198.22 52487.27 88888.00 2018-03-16 02:59:16.409 075 11512.15 198.23 52487.28 88888.00 2018-03-16 02:59:16.909 075 11512.16 198.26 52487.30 88888.00 2018-03-16 02:59:17.409 075 11512.18 198.28 52487.31 88888.00 2018-03-16 02:59:17.909 075 11512.17 198.27 52487.31 88888.00 2018-03-16 02:59:18.409 075 11512.15 198.32 52487.34 88888.00 2018-03-16 02:59:18.909 075 11512.16 198.40 52487.38 88888.00 2018-03-16 02:59:19.409 075 11512.16 198.47 52487.41 88888.00 2018-03-16 02:59:19.909 075 11512.17 198.42 52487.40 88888.00 2018-03-16 02:59:20.409 075 11512.23 198.49 52487.39 88888.00 2018-03-16 02:59:20.909 075 11512.27 198.49 52487.38 88888.00 2018-03-16 02:59:21.409 075 11512.27 198.49 52487.38 88888.00 2018-03-16 02:59:21.909 075 11512.27 198.52 52487.38 88888.00 2018-03-16 02:59:22.409 075 11512.32 198.56 52487.38 88888.00 2018-03-16 02:59:22.909 075 11512.35 198.57 52487.41 88888.00 2018-03-16 02:59:23.409 075 11512.34 198.60 52487.43 88888.00 2018-03-16 02:59:23.909 075 11512.36 198.62 52487.42 88888.00 2018-03-16 02:59:24.409 075 11512.36 198.65 52487.40 88888.00 2018-03-16 02:59:24.909 075 11512.40 198.63 52487.38 88888.00 2018-03-16 02:59:25.409 075 11512.43 198.63 52487.40 88888.00 2018-03-16 02:59:25.909 075 11512.42 198.68 52487.45 88888.00 2018-03-16 02:59:26.409 075 11512.39 198.68 52487.50 88888.00 2018-03-16 02:59:26.909 075 11512.44 198.70 52487.52 88888.00 2018-03-16 02:59:27.409 075 11512.47 198.72 52487.49 88888.00 2018-03-16 02:59:27.909 075 11512.51 198.82 52487.48 88888.00 2018-03-16 02:59:28.409 075 11512.53 198.87 52487.50 88888.00 2018-03-16 02:59:28.909 075 11512.47 198.87 52487.55 88888.00 2018-03-16 02:59:29.409 075 11512.44 198.89 52487.57 88888.00 2018-03-16 02:59:29.909 075 11512.44 198.92 52487.60 88888.00 2018-03-16 02:59:30.409 075 11512.47 198.91 52487.65 88888.00 2018-03-16 02:59:30.909 075 11512.47 198.91 52487.68 88888.00 2018-03-16 02:59:31.409 075 11512.50 198.95 52487.64 88888.00 2018-03-16 02:59:31.909 075 11512.57 199.00 52487.63 88888.00 2018-03-16 02:59:32.409 075 11512.61 199.03 52487.65 88888.00 2018-03-16 02:59:32.909 075 11512.62 199.08 52487.68 88888.00 2018-03-16 02:59:33.409 075 11512.62 199.06 52487.68 88888.00 2018-03-16 02:59:33.909 075 11512.67 199.09 52487.71 88888.00 2018-03-16 02:59:34.409 075 11512.77 199.09 52487.69 88888.00 2018-03-16 02:59:34.909 075 11512.77 199.11 52487.68 88888.00 2018-03-16 02:59:35.409 075 11512.82 199.11 52487.68 88888.00 2018-03-16 02:59:35.909 075 11512.84 199.18 52487.67 88888.00 2018-03-16 02:59:36.409 075 11512.88 199.26 52487.71 88888.00 2018-03-16 02:59:36.909 075 11512.94 199.28 52487.74 88888.00 2018-03-16 02:59:37.409 075 11512.92 199.33 52487.72 88888.00 2018-03-16 02:59:37.909 075 11512.92 199.35 52487.72 88888.00 2018-03-16 02:59:38.409 075 11513.02 199.33 52487.68 88888.00 2018-03-16 02:59:38.909 075 11513.06 199.29 52487.66 88888.00 2018-03-16 02:59:39.409 075 11513.05 199.30 52487.66 88888.00 2018-03-16 02:59:39.909 075 11513.06 199.30 52487.67 88888.00 2018-03-16 02:59:40.409 075 11513.14 199.36 52487.66 88888.00 2018-03-16 02:59:40.909 075 11513.18 199.38 52487.71 88888.00 2018-03-16 02:59:41.409 075 11513.21 199.38 52487.71 88888.00 2018-03-16 02:59:41.909 075 11513.24 199.48 52487.71 88888.00 2018-03-16 02:59:42.409 075 11513.27 199.50 52487.69 88888.00 2018-03-16 02:59:42.909 075 11513.30 199.55 52487.76 88888.00 2018-03-16 02:59:43.409 075 11513.30 199.53 52487.77 88888.00 2018-03-16 02:59:43.909 075 11513.24 199.48 52487.75 88888.00 2018-03-16 02:59:44.409 075 11513.30 199.54 52487.75 88888.00 2018-03-16 02:59:44.909 075 11513.29 199.54 52487.77 88888.00 2018-03-16 02:59:45.409 075 11513.31 199.57 52487.77 88888.00 2018-03-16 02:59:45.909 075 11513.37 199.60 52487.75 88888.00 2018-03-16 02:59:46.409 075 11513.41 199.62 52487.72 88888.00 2018-03-16 02:59:46.909 075 11513.44 199.68 52487.75 88888.00 2018-03-16 02:59:47.409 075 11513.43 199.73 52487.80 88888.00 2018-03-16 02:59:47.909 075 11513.49 199.74 52487.83 88888.00 2018-03-16 02:59:48.409 075 11513.47 199.76 52487.83 88888.00 2018-03-16 02:59:48.909 075 11513.54 199.77 52487.85 88888.00 2018-03-16 02:59:49.409 075 11513.61 199.78 52487.82 88888.00 2018-03-16 02:59:49.909 075 11513.63 199.76 52487.78 88888.00 2018-03-16 02:59:50.409 075 11513.61 199.81 52487.78 88888.00 2018-03-16 02:59:50.909 075 11513.67 199.82 52487.77 88888.00 2018-03-16 02:59:51.409 075 11513.75 199.86 52487.81 88888.00 2018-03-16 02:59:51.909 075 11513.75 199.92 52487.82 88888.00 2018-03-16 02:59:52.409 075 11513.73 199.97 52487.82 88888.00 2018-03-16 02:59:52.909 075 11513.76 200.01 52487.84 88888.00 2018-03-16 02:59:53.409 075 11513.76 199.98 52487.85 88888.00 2018-03-16 02:59:54.409 075 11513.75 200.06 52487.84 88888.00 2018-03-16 02:59:54.909 075 11513.75 200.10 52487.87 88888.00 2018-03-16 02:59:55.409 075 11513.82 200.13 52487.90 88888.00 2018-03-16 02:59:55.909 075 11513.91 200.14 52487.91 88888.00 2018-03-16 02:59:56.409 075 11513.92 200.15 52487.92 88888.00 2018-03-16 02:59:56.909 075 11513.94 200.20 52487.89 88888.00 2018-03-16 02:59:57.409 075 11513.92 200.26 52487.87 88888.00 2018-03-16 02:59:57.909 075 11513.94 200.35 52487.92 88888.00 2018-03-16 02:59:58.409 075 11513.97 200.40 52487.96 88888.00 2018-03-16 02:59:58.909 075 11513.97 200.44 52487.99 88888.00 2018-03-16 02:59:59.409 075 11513.96 200.44 52487.96 88888.00 2018-03-16 02:59:59.909 075 11514.01 200.45 52487.94 88888.00 2018-03-16 03:00:00.409 075 11514.03 200.55 52487.91 88888.00 2018-03-16 03:00:00.909 075 11514.03 200.59 52487.90 88888.00 2018-03-16 03:00:01.409 075 11514.02 200.63 52487.95 88888.00 2018-03-16 03:00:01.909 075 11514.00 200.68 52488.03 88888.00 2018-03-16 03:00:02.409 075 11514.00 200.71 52488.09 88888.00 2018-03-16 03:00:02.909 075 11514.05 200.71 52488.10 88888.00 2018-03-16 03:00:03.409 075 11514.09 200.79 52488.09 88888.00 2018-03-16 03:00:04.409 075 11514.06 200.83 52488.11 88888.00 2018-03-16 03:00:04.909 075 11514.09 200.82 52488.14 88888.00 2018-03-16 03:00:05.409 075 11514.07 200.92 52488.17 88888.00 2018-03-16 03:00:05.909 075 11514.11 200.99 52488.14 88888.00 2018-03-16 03:00:06.409 075 11514.15 201.01 52488.12 88888.00 2018-03-16 03:00:06.909 075 11514.19 201.03 52488.10 88888.00 2018-03-16 03:00:07.409 075 11514.27 201.03 52488.11 88888.00 2018-03-16 03:00:07.909 075 11514.33 201.05 52488.13 88888.00 2018-03-16 03:00:08.409 075 11514.33 201.10 52488.16 88888.00 2018-03-16 03:00:08.909 075 11514.31 201.13 52488.12 88888.00 2018-03-16 03:00:09.409 075 11514.27 201.12 52488.14 88888.00 2018-03-16 03:00:09.909 075 11514.27 201.19 52488.19 88888.00 2018-03-16 03:00:10.409 075 11514.24 201.21 52488.24 88888.00 2018-03-16 03:00:10.909 075 11514.29 201.28 52488.24 88888.00 2018-03-16 03:00:11.409 075 11514.28 201.29 52488.24 88888.00 2018-03-16 03:00:11.909 075 11514.31 201.32 52488.20 88888.00 2018-03-16 03:00:12.409 075 11514.35 201.29 52488.26 88888.00 2018-03-16 03:00:12.909 075 11514.34 201.31 52488.28 88888.00 2018-03-16 03:00:13.409 075 11514.28 201.29 52488.28 88888.00 2018-03-16 03:00:13.909 075 11514.29 201.36 52488.28 88888.00 2018-03-16 03:00:14.409 075 11514.36 201.41 52488.27 88888.00 2018-03-16 03:00:14.909 075 11514.36 201.40 52488.28 88888.00 2018-03-16 03:00:15.409 075 11514.36 201.44 52488.28 88888.00 2018-03-16 03:00:15.909 075 11514.33 201.49 52488.28 88888.00 2018-03-16 03:00:16.409 075 11514.31 201.50 52488.28 88888.00 2018-03-16 03:00:16.909 075 11514.33 201.47 52488.26 88888.00 2018-03-16 03:00:17.409 075 11514.31 201.50 52488.26 88888.00 2018-03-16 03:00:17.909 075 11514.32 201.52 52488.26 88888.00 2018-03-16 03:00:18.409 075 11514.35 201.56 52488.28 88888.00 2018-03-16 03:00:18.909 075 11514.38 201.52 52488.28 88888.00 2018-03-16 03:00:19.409 075 11514.42 201.48 52488.29 88888.00 2018-03-16 03:00:19.909 075 11514.43 201.53 52488.29 88888.00 2018-03-16 03:00:20.409 075 11514.47 201.61 52488.30 88888.00 2018-03-16 03:00:20.909 075 11514.47 201.62 52488.34 88888.00 2018-03-16 03:00:21.409 075 11514.37 201.59 52488.37 88888.00 2018-03-16 03:00:21.909 075 11514.35 201.57 52488.36 88888.00 2018-03-16 03:00:22.409 075 11514.40 201.60 52488.35 88888.00 2018-03-16 03:00:22.909 075 11514.38 201.66 52488.38 88888.00 2018-03-16 03:00:23.409 075 11514.38 201.62 52488.36 88888.00 2018-03-16 03:00:23.909 075 11514.41 201.60 52488.36 88888.00 2018-03-16 03:00:24.409 075 11514.40 201.60 52488.37 88888.00 2018-03-16 03:00:24.909 075 11514.36 201.60 52488.39 88888.00 2018-03-16 03:00:25.409 075 11514.31 201.68 52488.38 88888.00 2018-03-16 03:00:25.909 075 11514.31 201.68 52488.39 88888.00 2018-03-16 03:00:26.409 075 11514.32 201.72 52488.46 88888.00 2018-03-16 03:00:26.909 075 11514.35 201.71 52488.51 88888.00 2018-03-16 03:00:27.409 075 11514.29 201.70 52488.49 88888.00 2018-03-16 03:00:27.909 075 11514.29 201.75 52488.43 88888.00 2018-03-16 03:00:28.409 075 11514.33 201.77 52488.42 88888.00 2018-03-16 03:00:28.909 075 11514.27 201.76 52488.43 88888.00 2018-03-16 03:00:29.409 075 11514.25 201.80 52488.46 88888.00 2018-03-16 03:00:29.909 075 11514.25 201.82 52488.48 88888.00 2018-03-16 03:00:30.409 075 11514.22 201.84 52488.49 88888.00 2018-03-16 03:00:30.909 075 11514.25 201.86 52488.48 88888.00 2018-03-16 03:00:31.409 075 11514.20 201.91 52488.52 88888.00 2018-03-16 03:00:31.909 075 11514.18 201.95 52488.55 88888.00 2018-03-16 03:00:32.409 075 11514.13 202.00 52488.55 88888.00 2018-03-16 03:00:32.909 075 11514.06 201.99 52488.56 88888.00 2018-03-16 03:00:33.409 075 11514.06 202.00 52488.60 88888.00 2018-03-16 03:00:33.909 075 11514.01 201.99 52488.63 88888.00 2018-03-16 03:00:34.409 075 11513.96 201.98 52488.61 88888.00 2018-03-16 03:00:34.909 075 11513.89 202.07 52488.60 88888.00 2018-03-16 03:00:35.409 075 11513.91 202.14 52488.62 88888.00 2018-03-16 03:00:35.909 075 11513.92 202.15 52488.62 88888.00 2018-03-16 03:00:36.409 075 11513.84 202.16 52488.63 88888.00 2018-03-16 03:00:36.909 075 11513.76 202.19 52488.69 88888.00 2018-03-16 03:00:37.409 075 11513.72 202.26 52488.70 88888.00 2018-03-16 03:00:37.909 075 11513.75 202.27 52488.68 88888.00 2018-03-16 03:00:38.409 075 11513.73 202.29 52488.70 88888.00 2018-03-16 03:00:38.909 075 11513.75 202.31 52488.73 88888.00 2018-03-16 03:00:39.409 075 11513.68 202.36 52488.75 88888.00 2018-03-16 03:00:39.909 075 11513.68 202.39 52488.77 88888.00 2018-03-16 03:00:40.409 075 11513.72 202.45 52488.73 88888.00 2018-03-16 03:00:40.909 075 11513.65 202.50 52488.74 88888.00 2018-03-16 03:00:41.409 075 11513.61 202.53 52488.80 88888.00 2018-03-16 03:00:41.909 075 11513.64 202.55 52488.75 88888.00 2018-03-16 03:00:42.409 075 11513.68 202.54 52488.79 88888.00 2018-03-16 03:00:42.909 075 11513.72 202.59 52488.78 88888.00 2018-03-16 03:00:43.409 075 11513.66 202.65 52488.79 88888.00 2018-03-16 03:00:43.909 075 11513.68 202.67 52488.79 88888.00 2018-03-16 03:00:44.409 075 11513.72 202.70 52488.75 88888.00 2018-03-16 03:00:44.909 075 11513.76 202.77 52488.80 88888.00 2018-03-16 03:00:45.409 075 11513.78 202.85 52488.77 88888.00 2018-03-16 03:00:45.909 075 11513.76 202.87 52488.78 88888.00 2018-03-16 03:00:46.409 075 11513.72 202.87 52488.78 88888.00 2018-03-16 03:00:46.909 075 11513.72 202.94 52488.78 88888.00 2018-03-16 03:00:47.409 075 11513.73 202.96 52488.82 88888.00 2018-03-16 03:00:47.909 075 11513.70 202.99 52488.86 88888.00 2018-03-16 03:00:48.409 075 11513.70 203.05 52488.92 88888.00 2018-03-16 03:00:48.909 075 11513.67 203.10 52488.95 88888.00 2018-03-16 03:00:49.409 075 11513.66 203.14 52488.93 88888.00 2018-03-16 03:00:49.909 075 11513.70 203.18 52488.91 88888.00 2018-03-16 03:00:50.409 075 11513.66 203.23 52488.93 88888.00 2018-03-16 03:00:50.909 075 11513.64 203.28 52488.98 88888.00 2018-03-16 03:00:51.409 075 11513.64 203.28 52488.95 88888.00 2018-03-16 03:00:51.909 075 11513.64 203.34 52488.97 88888.00 2018-03-16 03:00:52.409 075 11513.66 203.35 52488.96 88888.00 2018-03-16 03:00:52.909 075 11513.73 203.41 52488.93 88888.00 2018-03-16 03:00:53.409 075 11513.79 203.46 52488.91 88888.00 2018-03-16 03:00:53.909 075 11513.83 203.54 52488.90 88888.00 2018-03-16 03:00:54.409 075 11513.87 203.57 52488.88 88888.00 2018-03-16 03:00:54.909 075 11513.89 203.59 52488.88 88888.00 2018-03-16 03:00:55.409 075 11513.96 203.55 52488.83 88888.00 2018-03-16 03:00:55.909 075 11513.99 203.60 52488.79 88888.00 2018-03-16 03:00:56.409 075 11514.00 203.64 52488.80 88888.00 2018-03-16 03:00:56.909 075 11514.01 203.73 52488.83 88888.00 2018-03-16 03:00:57.409 075 11514.05 203.76 52488.83 88888.00 2018-03-16 03:00:57.909 075 11514.05 203.76 52488.84 88888.00 2018-03-16 03:00:58.409 075 11514.10 203.79 52488.82 88888.00 2018-03-16 03:00:58.909 075 11514.09 203.79 52488.82 88888.00 2018-03-16 03:00:59.409 075 11514.10 203.84 52488.86 88888.00 2018-03-16 03:00:59.909 075 11514.08 203.86 52488.88 88888.00 2018-03-16 03:01:00.409 075 11514.14 203.89 52488.87 88888.00 2018-03-16 03:01:00.909 075 11514.20 203.93 52488.89 88888.00 2018-03-16 03:01:01.409 075 11514.27 203.99 52488.84 88888.00 2018-03-16 03:01:01.909 075 11514.25 204.02 52488.81 88888.00 2018-03-16 03:01:02.409 075 11514.23 204.07 52488.80 88888.00 2018-03-16 03:01:02.909 075 11514.26 204.09 52488.78 88888.00 2018-03-16 03:01:03.409 075 11514.36 204.09 52488.77 88888.00 2018-03-16 03:01:03.909 075 11514.42 204.05 52488.77 88888.00 2018-03-16 03:01:04.409 075 11514.43 204.03 52488.79 88888.00 2018-03-16 03:01:04.909 075 11514.45 204.04 52488.77 88888.00 2018-03-16 03:01:05.909 075 11514.50 204.07 52488.80 88888.00 2018-03-16 03:01:06.409 075 11514.58 204.07 52488.74 88888.00 2018-03-16 03:01:06.909 075 11514.59 204.07 52488.72 88888.00 2018-03-16 03:01:07.409 075 11514.52 204.09 52488.79 88888.00 2018-03-16 03:01:07.909 075 11514.47 204.14 52488.80 88888.00 2018-03-16 03:01:08.409 075 11514.49 204.13 52488.80 88888.00 2018-03-16 03:01:08.909 075 11514.43 204.15 52488.81 88888.00 2018-03-16 03:01:09.409 075 11514.49 204.12 52488.84 88888.00 2018-03-16 03:01:09.909 075 11514.50 204.18 52488.91 88888.00 2018-03-16 03:01:10.409 075 11514.46 204.19 52488.90 88888.00 2018-03-16 03:01:10.909 075 11514.50 204.17 52488.84 88888.00 2018-03-16 03:01:11.409 075 11514.57 204.15 52488.80 88888.00 2018-03-16 03:01:11.909 075 11514.57 204.12 52488.78 88888.00 2018-03-16 03:01:12.409 075 11514.61 204.18 52488.73 88888.00 2018-03-16 03:01:12.909 075 11514.66 204.22 52488.72 88888.00 2018-03-16 03:01:13.409 075 11514.63 204.24 52488.73 88888.00 2018-03-16 03:01:13.909 075 11514.66 204.22 52488.75 88888.00 2018-03-16 03:01:14.409 075 11514.71 204.22 52488.73 88888.00 2018-03-16 03:01:14.909 075 11514.69 204.30 52488.72 88888.00 2018-03-16 03:01:15.910 075 11514.68 204.34 52488.73 88888.00 2018-03-16 03:01:16.410 075 11514.66 204.32 52488.74 88888.00 2018-03-16 03:01:16.910 075 11514.67 204.36 52488.75 88888.00 2018-03-16 03:01:17.410 075 11514.64 204.47 52488.73 88888.00 2018-03-16 03:01:17.910 075 11514.60 204.47 52488.77 88888.00 2018-03-16 03:01:18.410 075 11514.63 204.43 52488.78 88888.00 2018-03-16 03:01:18.910 075 11514.70 204.48 52488.69 88888.00 2018-03-16 03:01:19.410 075 11514.72 204.52 52488.66 88888.00 2018-03-16 03:01:19.910 075 11514.70 204.57 52488.68 88888.00 2018-03-16 03:01:20.410 075 11514.64 204.65 52488.72 88888.00 2018-03-16 03:01:20.910 075 11514.67 204.70 52488.75 88888.00 2018-03-16 03:01:21.410 075 11514.71 204.73 52488.73 88888.00 2018-03-16 03:01:21.910 075 11514.68 204.71 52488.73 88888.00 2018-03-16 03:01:22.410 075 11514.67 204.77 52488.74 88888.00 2018-03-16 03:01:22.910 075 11514.68 204.86 52488.77 88888.00 2018-03-16 03:01:23.410 075 11514.76 204.95 52488.79 88888.00 2018-03-16 03:01:23.910 075 11514.81 204.97 52488.80 88888.00 2018-03-16 03:01:24.410 075 11514.86 205.00 52488.79 88888.00 2018-03-16 03:01:24.910 075 11514.84 205.09 52488.77 88888.00 2018-03-16 03:01:25.410 075 11514.88 205.12 52488.79 88888.00 2018-03-16 03:01:25.910 075 11514.89 205.12 52488.81 88888.00 2018-03-16 03:01:26.410 075 11514.93 205.18 52488.87 88888.00 2018-03-16 03:01:26.910 075 11514.88 205.22 52488.84 88888.00 2018-03-16 03:01:27.410 075 11514.88 205.28 52488.79 88888.00 2018-03-16 03:01:27.910 075 11514.94 205.33 52488.74 88888.00 2018-03-16 03:01:28.410 075 11514.98 205.39 52488.74 88888.00 2018-03-16 03:01:28.910 075 11515.03 205.43 52488.77 88888.00 2018-03-16 03:01:29.410 075 11515.05 205.47 52488.75 88888.00 2018-03-16 03:01:29.910 075 11515.10 205.48 52488.80 88888.00 2018-03-16 03:01:30.410 075 11515.06 205.54 52488.84 88888.00 2018-03-16 03:01:30.910 075 11515.08 205.53 52488.81 88888.00 2018-03-16 03:01:31.410 075 11515.07 205.54 52488.80 88888.00 2018-03-16 03:01:31.910 075 11515.11 205.62 52488.83 88888.00 2018-03-16 03:01:32.410 075 11515.17 205.67 52488.84 88888.00 2018-03-16 03:01:32.910 075 11515.19 205.69 52488.78 88888.00 2018-03-16 03:01:33.410 075 11515.21 205.67 52488.79 88888.00 2018-03-16 03:01:33.910 075 11515.28 205.70 52488.78 88888.00 2018-03-16 03:01:34.410 075 11515.31 205.69 52488.71 88888.00 2018-03-16 03:01:34.910 075 11515.32 205.70 52488.68 88888.00 2018-03-16 03:01:35.410 075 11515.34 205.70 52488.66 88888.00 2018-03-16 03:01:35.910 075 11515.39 205.67 52488.71 88888.00 2018-03-16 03:01:36.410 075 11515.40 205.70 52488.73 88888.00 2018-03-16 03:01:36.910 075 11515.39 205.70 52488.68 88888.00 2018-03-16 03:01:37.410 075 11515.33 205.74 52488.71 88888.00 2018-03-16 03:01:37.910 075 11515.34 205.74 52488.72 88888.00 2018-03-16 03:01:38.410 075 11515.37 205.76 52488.71 88888.00 2018-03-16 03:01:38.910 075 11515.37 205.78 52488.70 88888.00 2018-03-16 03:01:39.410 075 11515.40 205.79 52488.66 88888.00 2018-03-16 03:01:39.910 075 11515.34 205.73 52488.64 88888.00 2018-03-16 03:01:40.410 075 11515.31 205.69 52488.64 88888.00 2018-03-16 03:01:40.910 075 11515.40 205.67 52488.64 88888.00 2018-03-16 03:01:41.410 075 11515.41 205.66 52488.66 88888.00 2018-03-16 03:01:41.910 075 11515.43 205.66 52488.62 88888.00 2018-03-16 03:01:42.410 075 11515.40 205.63 52488.65 88888.00 2018-03-16 03:01:42.910 075 11515.38 205.55 52488.68 88888.00 2018-03-16 03:01:43.410 075 11515.34 205.53 52488.64 88888.00 2018-03-16 03:01:43.910 075 11515.31 205.56 52488.64 88888.00 2018-03-16 03:01:44.410 075 11515.25 205.56 52488.64 88888.00 2018-03-16 03:01:44.910 075 11515.23 205.57 52488.64 88888.00 2018-03-16 03:01:45.410 075 11515.25 205.55 52488.68 88888.00 2018-03-16 03:01:45.910 075 11515.25 205.54 52488.66 88888.00 2018-03-16 03:01:46.410 075 11515.31 205.53 52488.68 88888.00 2018-03-16 03:01:46.910 075 11515.27 205.50 52488.70 88888.00 2018-03-16 03:01:47.410 075 11515.16 205.43 52488.66 88888.00 2018-03-16 03:01:47.910 075 11515.20 205.45 52488.69 88888.00 2018-03-16 03:01:48.410 075 11515.24 205.45 52488.66 88888.00 2018-03-16 03:01:48.910 075 11515.31 205.43 52488.65 88888.00 2018-03-16 03:01:49.410 075 11515.31 205.37 52488.62 88888.00 2018-03-16 03:01:49.910 075 11515.24 205.37 52488.63 88888.00 2018-03-16 03:01:50.410 075 11515.27 205.38 52488.66 88888.00 2018-03-16 03:01:50.910 075 11515.33 205.36 52488.58 88888.00 2018-03-16 03:01:51.410 075 11515.31 205.36 52488.55 88888.00 2018-03-16 03:01:51.910 075 11515.30 205.29 52488.58 88888.00 2018-03-16 03:01:52.410 075 11515.30 205.30 52488.57 88888.00 2018-03-16 03:01:52.910 075 11515.27 205.33 52488.55 88888.00 2018-03-16 03:01:53.410 075 11515.14 205.31 52488.61 88888.00 2018-03-16 03:01:53.910 075 11515.12 205.26 52488.62 88888.00 2018-03-16 03:01:54.410 075 11515.06 205.21 52488.61 88888.00 2018-03-16 03:01:54.910 075 11515.04 205.16 52488.60 88888.00 2018-03-16 03:01:55.910 075 11515.06 205.09 52488.57 88888.00 2018-03-16 03:01:56.410 075 11515.11 205.08 52488.52 88888.00 2018-03-16 03:01:56.910 075 11515.06 205.06 52488.51 88888.00 2018-03-16 03:01:57.410 075 11515.03 205.05 52488.55 88888.00 2018-03-16 03:01:57.910 075 11515.03 204.99 52488.61 88888.00 2018-03-16 03:01:58.410 075 11514.99 204.92 52488.52 88888.00 2018-03-16 03:01:58.910 075 11514.93 204.91 52488.55 88888.00 2018-03-16 03:01:59.410 075 11514.90 204.96 52488.56 88888.00 2018-03-16 03:01:59.910 075 11514.88 205.01 52488.54 88888.00 2018-03-16 03:02:00.410 075 11514.90 204.97 52488.48 88888.00 2018-03-16 03:02:00.910 075 11514.88 204.91 52488.46 88888.00 2018-03-16 03:02:01.410 075 11514.85 204.87 52488.45 88888.00 2018-03-16 03:02:01.910 075 11514.79 204.88 52488.51 88888.00 2018-03-16 03:02:02.410 075 11514.85 204.87 52488.53 88888.00 2018-03-16 03:02:02.910 075 11514.82 204.82 52488.53 88888.00 2018-03-16 03:02:03.410 075 11514.82 204.77 52488.49 88888.00 2018-03-16 03:02:03.910 075 11514.84 204.73 52488.47 88888.00 2018-03-16 03:02:04.410 075 11514.80 204.75 52488.51 88888.00 2018-03-16 03:02:04.910 075 11514.80 204.79 52488.48 88888.00 2018-03-16 03:02:05.410 075 11514.77 204.78 52488.46 88888.00 2018-03-16 03:02:05.910 075 11514.78 204.77 52488.46 88888.00 2018-03-16 03:02:06.410 075 11514.77 204.72 52488.51 88888.00 2018-03-16 03:02:06.910 075 11514.76 204.73 52488.49 88888.00 2018-03-16 03:02:07.410 075 11514.81 204.69 52488.48 88888.00 2018-03-16 03:02:07.910 075 11514.87 204.63 52488.48 88888.00 2018-03-16 03:02:08.410 075 11514.85 204.65 52488.46 88888.00 2018-03-16 03:02:08.910 075 11514.86 204.62 52488.46 88888.00 2018-03-16 03:02:09.410 075 11514.87 204.62 52488.43 88888.00 2018-03-16 03:02:09.910 075 11514.85 204.66 52488.39 88888.00 2018-03-16 03:02:10.410 075 11514.82 204.71 52488.39 88888.00 2018-03-16 03:02:10.910 075 11514.85 204.76 52488.37 88888.00 2018-03-16 03:02:11.410 075 11514.88 204.81 52488.33 88888.00 2018-03-16 03:02:11.910 075 11514.86 204.82 52488.39 88888.00 2018-03-16 03:02:12.410 075 11514.87 204.76 52488.37 88888.00 2018-03-16 03:02:12.910 075 11514.94 204.78 52488.33 88888.00 2018-03-16 03:02:13.410 075 11514.97 204.80 52488.30 88888.00 2018-03-16 03:02:13.910 075 11514.95 204.83 52488.28 88888.00 2018-03-16 03:02:14.410 075 11514.94 204.88 52488.27 88888.00 2018-03-16 03:02:14.910 075 11514.95 204.88 52488.26 88888.00 2018-03-16 03:02:15.410 075 11514.98 204.87 52488.22 88888.00 2018-03-16 03:02:15.910 075 11514.96 204.88 52488.25 88888.00 2018-03-16 03:02:16.410 075 11515.10 204.85 52488.24 88888.00 2018-03-16 03:02:16.910 075 11515.10 204.86 52488.21 88888.00 2018-03-16 03:02:17.410 075 11515.12 204.92 52488.21 88888.00 2018-03-16 03:02:17.910 075 11515.22 204.95 52488.19 88888.00 2018-03-16 03:02:18.410 075 11515.29 204.92 52488.19 88888.00 2018-03-16 03:02:18.910 075 11515.34 204.90 52488.17 88888.00 2018-03-16 03:02:19.410 075 11515.36 204.93 52488.13 88888.00 2018-03-16 03:02:19.910 075 11515.39 204.95 52488.14 88888.00 2018-03-16 03:02:20.410 075 11515.48 204.98 52488.09 88888.00 2018-03-16 03:02:20.910 075 11515.57 204.96 52488.10 88888.00 2018-03-16 03:02:21.410 075 11515.57 204.91 52488.10 88888.00 2018-03-16 03:02:21.910 075 11515.59 204.93 52488.07 88888.00 2018-03-16 03:02:22.410 075 11515.61 205.06 52488.04 88888.00 2018-03-16 03:02:22.910 075 11515.65 205.07 52488.00 88888.00 2018-03-16 03:02:23.910 075 11515.69 205.01 52487.98 88888.00 2018-03-16 03:02:24.410 075 11515.64 205.07 52488.04 88888.00 2018-03-16 03:02:24.910 075 11515.59 205.10 52488.05 88888.00 2018-03-16 03:02:25.410 075 11515.66 205.11 52488.03 88888.00 2018-03-16 03:02:25.910 075 11515.60 205.12 52488.04 88888.00 2018-03-16 03:02:26.410 075 11515.60 205.18 52488.01 88888.00 2018-03-16 03:02:26.910 075 11515.56 205.24 52488.03 88888.00 2018-03-16 03:02:27.410 075 11515.59 205.20 52488.01 88888.00 2018-03-16 03:02:27.910 075 11515.61 205.19 52488.00 88888.00 2018-03-16 03:02:28.410 075 11515.71 205.21 52487.96 88888.00 2018-03-16 03:02:28.910 075 11515.78 205.21 52487.91 88888.00 2018-03-16 03:02:29.410 075 11515.78 205.22 52487.91 88888.00 2018-03-16 03:02:29.910 075 11515.75 205.27 52487.91 88888.00 2018-03-16 03:02:30.410 075 11515.69 205.28 52487.90 88888.00 2018-03-16 03:02:30.910 075 11515.76 205.28 52487.90 88888.00 2018-03-16 03:02:31.410 075 11515.75 205.21 52487.90 88888.00 2018-03-16 03:02:31.910 075 11515.76 205.21 52487.89 88888.00 2018-03-16 03:02:32.410 075 11515.83 205.20 52487.86 88888.00 2018-03-16 03:02:32.910 075 11515.90 205.20 52487.83 88888.00 2018-03-16 03:02:33.910 075 11515.82 205.25 52487.86 88888.00 2018-03-16 03:02:34.410 075 11515.81 205.26 52487.89 88888.00 2018-03-16 03:02:34.910 075 11515.85 205.27 52487.86 88888.00 2018-03-16 03:02:35.410 075 11515.87 205.28 52487.80 88888.00 2018-03-16 03:02:35.910 075 11515.81 205.26 52487.81 88888.00 2018-03-16 03:02:36.410 075 11515.89 205.25 52487.82 88888.00 2018-03-16 03:02:36.910 075 11515.85 205.24 52487.86 88888.00 2018-03-16 03:02:37.410 075 11515.84 205.25 52487.87 88888.00 2018-03-16 03:02:37.910 075 11515.83 205.29 52487.85 88888.00 2018-03-16 03:02:38.410 075 11515.78 205.28 52487.80 88888.00 2018-03-16 03:02:38.910 075 11515.77 205.30 52487.82 88888.00 2018-03-16 03:02:39.410 075 11515.76 205.27 52487.83 88888.00 2018-03-16 03:02:39.910 075 11515.78 205.34 52487.82 88888.00 2018-03-16 03:02:40.410 075 11515.75 205.33 52487.78 88888.00 2018-03-16 03:02:40.910 075 11515.76 205.28 52487.81 88888.00 2018-03-16 03:02:41.410 075 11515.75 205.30 52487.76 88888.00 2018-03-16 03:02:41.910 075 11515.74 205.31 52487.76 88888.00 2018-03-16 03:02:42.410 075 11515.75 205.29 52487.73 88888.00 2018-03-16 03:02:42.910 075 11515.80 205.26 52487.69 88888.00 2018-03-16 03:02:43.410 075 11515.78 205.26 52487.68 88888.00 2018-03-16 03:02:43.910 075 11515.76 205.27 52487.65 88888.00 2018-03-16 03:02:44.410 075 11515.76 205.30 52487.60 88888.00 2018-03-16 03:02:44.910 075 11515.76 205.29 52487.61 88888.00 2018-03-16 03:02:45.410 075 11515.75 205.25 52487.65 88888.00 2018-03-16 03:02:45.910 075 11515.76 205.21 52487.63 88888.00 2018-03-16 03:02:46.410 075 11515.69 205.24 52487.66 88888.00 2018-03-16 03:02:46.910 075 11515.72 205.31 52487.64 88888.00 2018-03-16 03:02:47.410 075 11515.67 205.31 52487.67 88888.00 2018-03-16 03:02:47.910 075 11515.57 205.33 52487.69 88888.00 2018-03-16 03:02:48.410 075 11515.52 205.34 52487.67 88888.00 2018-03-16 03:02:48.910 075 11515.54 205.27 52487.68 88888.00 2018-03-16 03:02:49.410 075 11515.52 205.27 52487.65 88888.00 2018-03-16 03:02:49.910 075 11515.47 205.28 52487.65 88888.00 2018-03-16 03:02:50.410 075 11515.42 205.30 52487.65 88888.00 2018-03-16 03:02:50.910 075 11515.43 205.30 52487.64 88888.00 2018-03-16 03:02:51.410 075 11515.48 205.25 52487.63 88888.00 2018-03-16 03:02:51.910 075 11515.49 205.27 52487.61 88888.00 2018-03-16 03:02:52.410 075 11515.48 205.26 52487.65 88888.00 2018-03-16 03:02:52.910 075 11515.52 205.27 52487.60 88888.00 2018-03-16 03:02:53.410 075 11515.49 205.28 52487.58 88888.00 2018-03-16 03:02:53.910 075 11515.49 205.28 52487.59 88888.00 2018-03-16 03:02:54.410 075 11515.52 205.22 52487.61 88888.00 2018-03-16 03:02:54.910 075 11515.52 205.26 52487.69 88888.00 2018-03-16 03:02:55.410 075 11515.52 205.27 52487.68 88888.00 2018-03-16 03:02:55.910 075 11515.49 205.25 52487.66 88888.00 2018-03-16 03:02:56.410 075 11515.50 205.27 52487.58 88888.00 2018-03-16 03:02:56.910 075 11515.57 205.28 52487.55 88888.00 2018-03-16 03:02:57.410 075 11515.56 205.21 52487.51 88888.00 2018-03-16 03:02:57.910 075 11515.54 205.19 52487.54 88888.00 2018-03-16 03:02:58.410 075 11515.54 205.20 52487.52 88888.00 2018-03-16 03:02:58.910 075 11515.59 205.18 52487.46 88888.00 2018-03-16 03:02:59.410 075 11515.55 205.17 52487.48 88888.00 2018-03-16 03:02:59.910 075 11515.56 205.17 52487.47 88888.00 2018-03-16 03:03:00.410 075 11515.60 205.17 52487.40 88888.00 2018-03-16 03:03:00.910 075 11515.64 205.20 52487.38 88888.00 2018-03-16 03:03:01.410 075 11515.68 205.16 52487.39 88888.00 2018-03-16 03:03:01.910 075 11515.66 205.14 52487.38 88888.00 2018-03-16 03:03:02.410 075 11515.64 205.19 52487.36 88888.00 2018-03-16 03:03:02.910 075 11515.67 205.16 52487.36 88888.00 2018-03-16 03:03:03.410 075 11515.69 205.21 52487.36 88888.00 2018-03-16 03:03:03.910 075 11515.72 205.22 52487.32 88888.00 2018-03-16 03:03:04.410 075 11515.75 205.18 52487.30 88888.00 2018-03-16 03:03:04.910 075 11515.68 205.17 52487.30 88888.00 2018-03-16 03:03:05.410 075 11515.71 205.19 52487.33 88888.00 2018-03-16 03:03:05.910 075 11515.76 205.20 52487.29 88888.00 2018-03-16 03:03:06.410 075 11515.74 205.20 52487.28 88888.00 2018-03-16 03:03:06.910 075 11515.71 205.18 52487.28 88888.00 2018-03-16 03:03:07.410 075 11515.68 205.17 52487.29 88888.00 2018-03-16 03:03:07.910 075 11515.68 205.17 52487.30 88888.00 2018-03-16 03:03:08.410 075 11515.73 205.15 52487.28 88888.00 2018-03-16 03:03:08.910 075 11515.76 205.15 52487.25 88888.00 2018-03-16 03:03:09.410 075 11515.78 205.14 52487.24 88888.00 2018-03-16 03:03:09.910 075 11515.76 205.15 52487.25 88888.00 2018-03-16 03:03:10.410 075 11515.74 205.17 52487.21 88888.00 2018-03-16 03:03:10.910 075 11515.80 205.14 52487.19 88888.00 2018-03-16 03:03:11.410 075 11515.83 205.11 52487.16 88888.00 2018-03-16 03:03:11.910 075 11515.77 205.12 52487.20 88888.00 2018-03-16 03:03:12.410 075 11515.76 205.18 52487.21 88888.00 2018-03-16 03:03:12.910 075 11515.76 205.15 52487.16 88888.00 2018-03-16 03:03:13.410 075 11515.82 205.19 52487.14 88888.00 2018-03-16 03:03:13.910 075 11515.87 205.18 52487.16 88888.00 2018-03-16 03:03:14.410 075 11515.89 205.15 52487.16 88888.00 2018-03-16 03:03:14.910 075 11515.89 205.14 52487.14 88888.00 2018-03-16 03:03:15.410 075 11515.89 205.14 52487.13 88888.00 2018-03-16 03:03:15.910 075 11515.84 205.12 52487.15 88888.00 2018-03-16 03:03:16.410 075 11515.82 205.17 52487.17 88888.00 2018-03-16 03:03:17.410 075 11515.91 205.15 52487.14 88888.00 2018-03-16 03:03:17.910 075 11515.87 205.15 52487.15 88888.00 2018-03-16 03:03:18.410 075 11515.84 205.15 52487.14 88888.00 2018-03-16 03:03:18.910 075 11515.85 205.15 52487.13 88888.00 2018-03-16 03:03:19.410 075 11515.85 205.19 52487.15 88888.00 2018-03-16 03:03:19.910 075 11515.89 205.18 52487.17 88888.00 2018-03-16 03:03:20.410 075 11515.92 205.15 52487.14 88888.00 2018-03-16 03:03:20.910 075 11515.94 205.18 52487.11 88888.00 2018-03-16 03:03:21.410 075 11515.93 205.20 52487.10 88888.00 2018-03-16 03:03:21.910 075 11515.94 205.22 52487.07 88888.00 2018-03-16 03:03:22.410 075 11515.98 205.26 52487.05 88888.00 2018-03-16 03:03:22.910 075 11515.95 205.25 52487.10 88888.00 2018-03-16 03:03:23.410 075 11515.96 205.28 52487.14 88888.00 2018-03-16 03:03:23.910 075 11515.95 205.28 52487.11 88888.00 2018-03-16 03:03:24.410 075 11515.96 205.30 52487.10 88888.00 2018-03-16 03:03:24.910 075 11515.99 205.30 52487.05 88888.00 2018-03-16 03:03:25.410 075 11516.02 205.26 52487.02 88888.00 2018-03-16 03:03:25.910 075 11516.06 205.27 52487.01 88888.00 2018-03-16 03:03:26.410 075 11516.13 205.31 52486.97 88888.00 2018-03-16 03:03:27.410 075 11516.13 205.35 52487.03 88888.00 2018-03-16 03:03:27.910 075 11516.12 205.30 52487.03 88888.00 2018-03-16 03:03:28.410 075 11516.08 205.33 52487.06 88888.00 2018-03-16 03:03:28.910 075 11516.08 205.38 52487.06 88888.00 2018-03-16 03:03:29.410 075 11516.09 205.37 52487.05 88888.00 2018-03-16 03:03:29.910 075 11516.07 205.38 52487.05 88888.00 2018-03-16 03:03:30.410 075 11516.03 205.45 52487.05 88888.00 2018-03-16 03:03:30.910 075 11516.06 205.48 52486.99 88888.00 2018-03-16 03:03:31.410 075 11516.11 205.48 52486.98 88888.00 2018-03-16 03:03:31.910 075 11516.16 205.44 52486.98 88888.00 2018-03-16 03:03:32.410 075 11516.10 205.47 52486.99 88888.00 2018-03-16 03:03:32.910 075 11516.08 205.48 52487.01 88888.00 2018-03-16 03:03:33.410 075 11516.13 205.53 52487.01 88888.00 2018-03-16 03:03:33.910 075 11516.16 205.55 52487.01 88888.00 2018-03-16 03:03:34.410 075 11516.15 205.58 52487.02 88888.00 2018-03-16 03:03:34.910 075 11516.20 205.57 52487.01 88888.00 2018-03-16 03:03:35.410 075 11516.21 205.55 52486.98 88888.00 2018-03-16 03:03:35.910 075 11516.22 205.59 52486.94 88888.00 2018-03-16 03:03:36.410 075 11516.24 205.56 52486.93 88888.00 2018-03-16 03:03:36.910 075 11516.24 205.58 52486.96 88888.00 2018-03-16 03:03:37.410 075 11516.27 205.66 52486.97 88888.00 2018-03-16 03:03:37.910 075 11516.30 205.68 52486.96 88888.00 2018-03-16 03:03:38.410 075 11516.30 205.67 52486.95 88888.00 2018-03-16 03:03:38.910 075 11516.26 205.70 52486.97 88888.00 2018-03-16 03:03:39.410 075 11516.28 205.76 52486.98 88888.00 2018-03-16 03:03:39.910 075 11516.30 205.79 52486.95 88888.00 2018-03-16 03:03:40.410 075 11516.33 205.77 52486.96 88888.00 2018-03-16 03:03:40.910 075 11516.35 205.76 52486.93 88888.00 2018-03-16 03:03:41.410 075 11516.35 205.78 52486.93 88888.00 2018-03-16 03:03:41.910 075 11516.28 205.79 52486.96 88888.00 2018-03-16 03:03:42.410 075 11516.31 205.83 52486.98 88888.00 2018-03-16 03:03:42.910 075 11516.40 205.85 52486.90 88888.00 2018-03-16 03:03:43.410 075 11516.47 205.85 52486.90 88888.00 2018-03-16 03:03:43.910 075 11516.46 205.85 52486.88 88888.00 2018-03-16 03:03:44.410 075 11516.45 205.78 52486.85 88888.00 2018-03-16 03:03:44.910 075 11516.46 205.76 52486.87 88888.00 2018-03-16 03:03:45.410 075 11516.46 205.84 52486.88 88888.00 2018-03-16 03:03:45.910 075 11516.53 205.86 52486.85 88888.00 2018-03-16 03:03:46.410 075 11516.51 205.83 52486.88 88888.00 2018-03-16 03:03:46.910 075 11516.46 205.86 52486.84 88888.00 2018-03-16 03:03:47.410 075 11516.44 205.94 52486.87 88888.00 2018-03-16 03:03:47.910 075 11516.43 205.99 52486.90 88888.00 2018-03-16 03:03:48.410 075 11516.51 205.95 52486.89 88888.00 2018-03-16 03:03:48.910 075 11516.54 205.93 52486.86 88888.00 2018-03-16 03:03:49.410 075 11516.54 205.92 52486.85 88888.00 2018-03-16 03:03:49.910 075 11516.55 205.94 52486.84 88888.00 2018-03-16 03:03:50.410 075 11516.57 205.95 52486.80 88888.00 2018-03-16 03:03:50.910 075 11516.60 205.93 52486.79 88888.00 2018-03-16 03:03:51.410 075 11516.57 205.93 52486.81 88888.00 2018-03-16 03:03:51.910 075 11516.60 205.97 52486.83 88888.00 2018-03-16 03:03:52.411 075 11516.65 205.93 52486.83 88888.00 2018-03-16 03:03:52.911 075 11516.68 205.92 52486.79 88888.00 2018-03-16 03:03:53.411 075 11516.70 205.93 52486.76 88888.00 2018-03-16 03:03:53.911 075 11516.69 205.91 52486.71 88888.00 2018-03-16 03:03:54.411 075 11516.65 205.97 52486.72 88888.00 2018-03-16 03:03:54.911 075 11516.65 206.03 52486.75 88888.00 2018-03-16 03:03:55.411 075 11516.64 206.05 52486.77 88888.00 2018-03-16 03:03:55.911 075 11516.66 206.06 52486.81 88888.00 2018-03-16 03:03:56.411 075 11516.71 206.06 52486.75 88888.00 2018-03-16 03:03:56.911 075 11516.74 206.06 52486.69 88888.00 2018-03-16 03:03:57.411 075 11516.74 206.09 52486.67 88888.00 2018-03-16 03:03:57.911 075 11516.73 206.09 52486.68 88888.00 2018-03-16 03:03:58.411 075 11516.77 206.09 52486.70 88888.00 2018-03-16 03:03:58.911 075 11516.80 206.07 52486.70 88888.00 2018-03-16 03:03:59.411 075 11516.77 206.04 52486.68 88888.00 2018-03-16 03:03:59.911 075 11516.77 206.13 52486.69 88888.00 2018-03-16 03:04:00.411 075 11516.78 206.12 52486.71 88888.00 2018-03-16 03:04:00.911 075 11516.85 206.11 52486.70 88888.00 2018-03-16 03:04:01.411 075 11516.85 206.11 52486.72 88888.00 2018-03-16 03:04:01.911 075 11516.80 206.05 52486.71 88888.00 2018-03-16 03:04:02.411 075 11516.78 206.02 52486.70 88888.00 2018-03-16 03:04:02.911 075 11516.79 206.05 52486.70 88888.00 2018-03-16 03:04:03.411 075 11516.81 206.03 52486.68 88888.00 2018-03-16 03:04:03.911 075 11516.83 206.06 52486.64 88888.00 2018-03-16 03:04:04.411 075 11516.87 206.03 52486.66 88888.00 2018-03-16 03:04:04.911 075 11516.94 206.04 52486.64 88888.00 2018-03-16 03:04:05.411 075 11516.98 206.09 52486.67 88888.00 2018-03-16 03:04:05.911 075 11516.95 206.16 52486.66 88888.00 2018-03-16 03:04:06.411 075 11516.89 206.17 52486.66 88888.00 2018-03-16 03:04:06.911 075 11516.85 206.13 52486.67 88888.00 2018-03-16 03:04:07.411 075 11516.85 206.14 52486.67 88888.00 2018-03-16 03:04:07.911 075 11516.85 206.14 52486.63 88888.00 2018-03-16 03:04:08.411 075 11516.85 206.13 52486.60 88888.00 2018-03-16 03:04:08.911 075 11516.90 206.11 52486.58 88888.00 2018-03-16 03:04:09.411 075 11516.95 206.12 52486.58 88888.00 2018-03-16 03:04:09.911 075 11516.92 206.15 52486.57 88888.00 2018-03-16 03:04:10.411 075 11516.97 206.14 52486.53 88888.00 2018-03-16 03:04:10.911 075 11517.03 206.04 52486.52 88888.00 2018-03-16 03:04:11.411 075 11517.05 206.01 52486.52 88888.00 2018-03-16 03:04:11.911 075 11517.03 206.06 52486.57 88888.00 2018-03-16 03:04:12.411 075 11516.97 206.09 52486.58 88888.00 2018-03-16 03:04:12.911 075 11517.00 206.08 52486.53 88888.00 2018-03-16 03:04:13.411 075 11516.99 206.08 52486.49 88888.00 2018-03-16 03:04:13.911 075 11517.01 206.09 52486.48 88888.00 2018-03-16 03:04:14.411 075 11516.92 206.13 52486.49 88888.00 2018-03-16 03:04:14.911 075 11516.96 206.12 52486.48 88888.00 2018-03-16 03:04:15.411 075 11517.03 206.09 52486.39 88888.00 2018-03-16 03:04:15.911 075 11517.07 206.02 52486.35 88888.00 2018-03-16 03:04:16.411 075 11517.04 206.08 52486.40 88888.00 2018-03-16 03:04:16.911 075 11517.03 206.12 52486.40 88888.00 2018-03-16 03:04:17.411 075 11517.01 206.08 52486.39 88888.00 2018-03-16 03:04:17.911 075 11516.99 206.13 52486.41 88888.00 2018-03-16 03:04:19.411 075 11517.13 206.07 52486.43 88888.00 2018-03-16 03:04:19.911 075 11517.17 206.13 52486.45 88888.00 2018-03-16 03:04:20.411 075 11517.15 206.16 52486.44 88888.00 2018-03-16 03:04:20.911 075 11517.12 206.15 52486.43 88888.00 2018-03-16 03:04:21.411 075 11517.05 206.08 52486.43 88888.00 2018-03-16 03:04:21.911 075 11517.09 206.07 52486.44 88888.00 2018-03-16 03:04:22.411 075 11517.10 206.14 52486.45 88888.00 2018-03-16 03:04:22.911 075 11517.14 206.17 52486.46 88888.00 2018-03-16 03:04:23.411 075 11517.18 206.18 52486.48 88888.00 2018-03-16 03:04:23.911 075 11517.16 206.14 52486.48 88888.00 2018-03-16 03:04:24.411 075 11517.12 206.14 52486.48 88888.00 2018-03-16 03:04:24.911 075 11517.15 206.15 52486.49 88888.00 2018-03-16 03:04:25.411 075 11517.12 206.15 52486.48 88888.00 2018-03-16 03:04:25.911 075 11517.09 206.21 52486.49 88888.00 2018-03-16 03:04:26.411 075 11517.10 206.25 52486.46 88888.00 2018-03-16 03:04:26.911 075 11517.09 206.26 52486.45 88888.00 2018-03-16 03:04:27.411 075 11517.07 206.30 52486.44 88888.00 2018-03-16 03:04:27.911 075 11517.08 206.31 52486.43 88888.00 2018-03-16 03:04:28.911 075 11517.21 206.26 52486.44 88888.00 2018-03-16 03:04:29.411 075 11517.22 206.26 52486.42 88888.00 2018-03-16 03:04:29.911 075 11517.16 206.26 52486.44 88888.00 2018-03-16 03:04:30.411 075 11517.18 206.28 52486.39 88888.00 2018-03-16 03:04:30.911 075 11517.16 206.21 52486.40 88888.00 2018-03-16 03:04:31.411 075 11517.21 206.22 52486.40 88888.00 2018-03-16 03:04:31.911 075 11517.21 206.31 52486.43 88888.00 2018-03-16 03:04:32.411 075 11517.21 206.31 52486.43 88888.00 2018-03-16 03:04:32.911 075 11517.21 206.37 52486.45 88888.00 2018-03-16 03:04:33.411 075 11517.26 206.37 52486.41 88888.00 2018-03-16 03:04:33.911 075 11517.24 206.38 52486.39 88888.00 2018-03-16 03:04:34.411 075 11517.21 206.38 52486.43 88888.00 2018-03-16 03:04:34.911 075 11517.15 206.37 52486.45 88888.00 2018-03-16 03:04:35.411 075 11517.17 206.37 52486.44 88888.00 2018-03-16 03:04:35.911 075 11517.23 206.37 52486.43 88888.00 2018-03-16 03:04:36.911 075 11517.23 206.41 52486.41 88888.00 2018-03-16 03:04:37.411 075 11517.23 206.37 52486.39 88888.00 2018-03-16 03:04:37.911 075 11517.24 206.40 52486.40 88888.00 2018-03-16 03:04:38.411 075 11517.26 206.40 52486.42 88888.00 2018-03-16 03:04:38.911 075 11517.34 206.37 52486.42 88888.00 2018-03-16 03:04:39.411 075 11517.39 206.40 52486.40 88888.00 2018-03-16 03:04:39.911 075 11517.35 206.44 52486.39 88888.00 2018-03-16 03:04:40.411 075 11517.34 206.44 52486.39 88888.00 2018-03-16 03:04:40.911 075 11517.36 206.43 52486.36 88888.00 2018-03-16 03:04:41.411 075 11517.38 206.44 52486.31 88888.00 2018-03-16 03:04:41.911 075 11517.36 206.47 52486.31 88888.00 2018-03-16 03:04:42.411 075 11517.41 206.50 52486.29 88888.00 2018-03-16 03:04:42.911 075 11517.45 206.54 52486.34 88888.00 2018-03-16 03:04:43.411 075 11517.51 206.51 52486.34 88888.00 2018-03-16 03:04:43.911 075 11517.49 206.51 52486.34 88888.00 2018-03-16 03:04:44.411 075 11517.45 206.50 52486.34 88888.00 2018-03-16 03:04:44.911 075 11517.47 206.50 52486.33 88888.00 2018-03-16 03:04:45.411 075 11517.48 206.50 52486.31 88888.00 2018-03-16 03:04:45.911 075 11517.52 206.52 52486.32 88888.00 2018-03-16 03:04:46.411 075 11517.51 206.53 52486.32 88888.00 2018-03-16 03:04:46.911 075 11517.53 206.52 52486.29 88888.00 2018-03-16 03:04:47.411 075 11517.53 206.54 52486.29 88888.00 2018-03-16 03:04:47.911 075 11517.58 206.53 52486.26 88888.00 2018-03-16 03:04:48.411 075 11517.59 206.52 52486.20 88888.00 2018-03-16 03:04:48.911 075 11517.60 206.53 52486.17 88888.00 2018-03-16 03:04:49.411 075 11517.62 206.53 52486.22 88888.00 2018-03-16 03:04:49.911 075 11517.66 206.57 52486.22 88888.00 2018-03-16 03:04:50.411 075 11517.69 206.56 52486.17 88888.00 2018-03-16 03:04:50.911 075 11517.68 206.53 52486.18 88888.00 2018-03-16 03:04:51.411 075 11517.67 206.57 52486.18 88888.00 2018-03-16 03:04:51.911 075 11517.70 206.57 52486.18 88888.00 2018-03-16 03:04:52.411 075 11517.71 206.54 52486.14 88888.00 2018-03-16 03:04:52.911 075 11517.75 206.55 52486.09 88888.00 2018-03-16 03:04:53.411 075 11517.82 206.59 52486.08 88888.00 2018-03-16 03:04:53.911 075 11517.85 206.62 52486.07 88888.00 2018-03-16 03:04:54.411 075 11517.80 206.67 52486.13 88888.00 2018-03-16 03:04:54.911 075 11517.85 206.70 52486.14 88888.00 2018-03-16 03:04:55.411 075 11517.88 206.70 52486.15 88888.00 2018-03-16 03:04:55.911 075 11517.89 206.69 52486.13 88888.00 2018-03-16 03:04:56.411 075 11517.88 206.71 52486.14 88888.00 2018-03-16 03:04:56.911 075 11517.84 206.72 52486.14 88888.00 2018-03-16 03:04:57.411 075 11517.88 206.71 52486.16 88888.00 2018-03-16 03:04:57.911 075 11517.94 206.72 52486.15 88888.00 2018-03-16 03:04:58.411 075 11517.88 206.77 52486.17 88888.00 2018-03-16 03:04:58.911 075 11517.89 206.83 52486.20 88888.00 2018-03-16 03:04:59.411 075 11517.96 206.82 52486.19 88888.00 2018-03-16 03:04:59.911 075 11517.97 206.82 52486.17 88888.00 2018-03-16 03:05:00.411 075 11517.96 206.84 52486.16 88888.00 2018-03-16 03:05:00.911 075 11518.00 206.91 52486.16 88888.00 2018-03-16 03:05:01.411 075 11518.01 206.95 52486.18 88888.00 2018-03-16 03:05:01.911 075 11518.03 206.95 52486.18 88888.00 2018-03-16 03:05:02.411 075 11517.97 206.92 52486.16 88888.00 2018-03-16 03:05:02.911 075 11518.03 206.93 52486.16 88888.00 2018-03-16 03:05:03.411 075 11518.12 206.93 52486.16 88888.00 2018-03-16 03:05:03.911 075 11518.20 206.94 52486.11 88888.00 2018-03-16 03:05:04.411 075 11518.22 206.94 52486.08 88888.00 2018-03-16 03:05:04.911 075 11518.22 206.89 52486.08 88888.00 2018-03-16 03:05:05.411 075 11518.28 206.92 52486.09 88888.00 2018-03-16 03:05:05.911 075 11518.28 206.91 52486.07 88888.00 2018-03-16 03:05:06.411 075 11518.36 206.92 52486.07 88888.00 2018-03-16 03:05:06.911 075 11518.39 206.94 52486.05 88888.00 2018-03-16 03:05:07.411 075 11518.36 206.93 52486.04 88888.00 2018-03-16 03:05:07.911 075 11518.45 206.95 52486.00 88888.00 2018-03-16 03:05:08.411 075 11518.50 206.92 52486.00 88888.00 2018-03-16 03:05:08.911 075 11518.50 206.85 52485.98 88888.00 2018-03-16 03:05:09.411 075 11518.55 206.86 52485.96 88888.00 2018-03-16 03:05:09.911 075 11518.66 206.85 52485.90 88888.00 2018-03-16 03:05:10.411 075 11518.72 206.90 52485.89 88888.00 2018-03-16 03:05:10.911 075 11518.72 206.91 52485.95 88888.00 2018-03-16 03:05:11.411 075 11518.68 206.92 52485.97 88888.00 2018-03-16 03:05:11.911 075 11518.72 206.92 52485.96 88888.00 2018-03-16 03:05:12.411 075 11518.76 206.83 52485.95 88888.00 2018-03-16 03:05:12.911 075 11518.80 206.75 52485.97 88888.00 2018-03-16 03:05:13.411 075 11518.83 206.77 52485.98 88888.00 2018-03-16 03:05:13.911 075 11518.83 206.79 52486.00 88888.00 2018-03-16 03:05:14.411 075 11518.89 206.79 52486.01 88888.00 2018-03-16 03:05:14.911 075 11518.93 206.76 52485.99 88888.00 2018-03-16 03:05:15.411 075 11518.94 206.73 52485.97 88888.00 2018-03-16 03:05:15.911 075 11518.98 206.72 52485.95 88888.00 2018-03-16 03:05:16.411 075 11518.96 206.66 52485.93 88888.00 2018-03-16 03:05:16.911 075 11518.93 206.69 52485.92 88888.00 2018-03-16 03:05:17.411 075 11518.98 206.65 52485.89 88888.00 2018-03-16 03:05:17.911 075 11519.02 206.64 52485.86 88888.00 2018-03-16 03:05:18.411 075 11518.97 206.61 52485.87 88888.00 2018-03-16 03:05:18.911 075 11518.98 206.53 52485.89 88888.00 2018-03-16 03:05:19.411 075 11519.06 206.53 52485.87 88888.00 2018-03-16 03:05:20.411 075 11519.02 206.53 52485.91 88888.00 2018-03-16 03:05:20.911 075 11519.05 206.52 52485.92 88888.00 2018-03-16 03:05:21.411 075 11519.06 206.52 52485.91 88888.00 2018-03-16 03:05:21.911 075 11519.08 206.50 52485.91 88888.00 2018-03-16 03:05:22.411 075 11519.06 206.44 52485.92 88888.00 2018-03-16 03:05:22.911 075 11519.02 206.42 52485.92 88888.00 2018-03-16 03:05:23.411 075 11519.05 206.44 52485.92 88888.00 2018-03-16 03:05:23.911 075 11519.03 206.48 52485.91 88888.00 2018-03-16 03:05:24.411 075 11519.03 206.42 52485.90 88888.00 2018-03-16 03:05:24.911 075 11519.03 206.36 52485.88 88888.00 2018-03-16 03:05:25.411 075 11519.08 206.36 52485.87 88888.00 2018-03-16 03:05:25.911 075 11519.09 206.36 52485.88 88888.00 2018-03-16 03:05:26.411 075 11519.14 206.34 52485.87 88888.00 2018-03-16 03:05:26.911 075 11519.16 206.34 52485.84 88888.00 2018-03-16 03:05:27.411 075 11519.19 206.26 52485.86 88888.00 2018-03-16 03:05:27.911 075 11519.18 206.24 52485.87 88888.00 2018-03-16 03:05:28.411 075 11519.17 206.23 52485.86 88888.00 2018-03-16 03:05:28.911 075 11519.17 206.21 52485.86 88888.00 2018-03-16 03:05:29.411 075 11519.18 206.22 52485.86 88888.00 2018-03-16 03:05:29.911 075 11519.22 206.26 52485.87 88888.00 2018-03-16 03:05:30.411 075 11519.27 206.23 52485.86 88888.00 2018-03-16 03:05:30.911 075 11519.26 206.20 52485.87 88888.00 2018-03-16 03:05:31.411 075 11519.23 206.18 52485.86 88888.00 2018-03-16 03:05:31.911 075 11519.26 206.22 52485.80 88888.00 2018-03-16 03:05:32.411 075 11519.29 206.25 52485.78 88888.00 2018-03-16 03:05:32.911 075 11519.25 206.27 52485.80 88888.00 2018-03-16 03:05:33.411 075 11519.28 206.26 52485.80 88888.00 2018-03-16 03:05:33.911 075 11519.29 206.28 52485.82 88888.00 2018-03-16 03:05:34.411 075 11519.33 206.25 52485.83 88888.00 2018-03-16 03:05:34.911 075 11519.34 206.22 52485.82 88888.00 2018-03-16 03:05:35.411 075 11519.32 206.24 52485.81 88888.00 2018-03-16 03:05:35.911 075 11519.34 206.24 52485.80 88888.00 2018-03-16 03:05:36.411 075 11519.37 206.24 52485.80 88888.00 2018-03-16 03:05:36.911 075 11519.45 206.20 52485.78 88888.00 2018-03-16 03:05:37.411 075 11519.46 206.22 52485.79 88888.00 2018-03-16 03:05:37.911 075 11519.46 206.26 52485.79 88888.00 2018-03-16 03:05:38.411 075 11519.50 206.23 52485.75 88888.00 2018-03-16 03:05:38.911 075 11519.54 206.24 52485.73 88888.00 2018-03-16 03:05:39.411 075 11519.51 206.27 52485.78 88888.00 2018-03-16 03:05:39.911 075 11519.51 206.31 52485.79 88888.00 2018-03-16 03:05:40.411 075 11519.51 206.28 52485.79 88888.00 2018-03-16 03:05:40.911 075 11519.53 206.33 52485.80 88888.00 2018-03-16 03:05:41.411 075 11519.52 206.32 52485.80 88888.00 2018-03-16 03:05:41.911 075 11519.58 206.33 52485.81 88888.00 2018-03-16 03:05:42.411 075 11519.62 206.31 52485.83 88888.00 2018-03-16 03:05:42.911 075 11519.64 206.32 52485.81 88888.00 2018-03-16 03:05:43.411 075 11519.67 206.35 52485.76 88888.00 2018-03-16 03:05:43.911 075 11519.62 206.36 52485.75 88888.00 2018-03-16 03:05:44.411 075 11519.61 206.36 52485.75 88888.00 2018-03-16 03:05:44.911 075 11519.64 206.34 52485.73 88888.00 2018-03-16 03:05:45.411 075 11519.70 206.34 52485.71 88888.00 2018-03-16 03:05:45.911 075 11519.68 206.38 52485.71 88888.00 2018-03-16 03:05:46.411 075 11519.70 206.34 52485.70 88888.00 2018-03-16 03:05:46.911 075 11519.73 206.36 52485.66 88888.00 2018-03-16 03:05:47.411 075 11519.75 206.36 52485.66 88888.00 2018-03-16 03:05:47.911 075 11519.76 206.34 52485.70 88888.00 2018-03-16 03:05:48.411 075 11519.75 206.32 52485.70 88888.00 2018-03-16 03:05:48.911 075 11519.71 206.43 52485.71 88888.00 2018-03-16 03:05:49.411 075 11519.71 206.44 52485.69 88888.00 2018-03-16 03:05:49.911 075 11519.77 206.43 52485.70 88888.00 2018-03-16 03:05:50.411 075 11519.81 206.37 52485.66 88888.00 2018-03-16 03:05:50.911 075 11519.85 206.35 52485.66 88888.00 2018-03-16 03:05:51.411 075 11519.85 206.38 52485.66 88888.00 2018-03-16 03:05:51.911 075 11519.86 206.41 52485.66 88888.00 2018-03-16 03:05:52.411 075 11519.88 206.40 52485.64 88888.00 2018-03-16 03:05:52.911 075 11519.92 206.44 52485.66 88888.00 2018-03-16 03:05:53.411 075 11519.93 206.42 52485.66 88888.00 2018-03-16 03:05:53.911 075 11519.95 206.47 52485.63 88888.00 2018-03-16 03:05:54.411 075 11519.99 206.47 52485.65 88888.00 2018-03-16 03:05:54.911 075 11520.03 206.44 52485.63 88888.00 2018-03-16 03:05:55.411 075 11520.06 206.41 52485.60 88888.00 2018-03-16 03:05:55.911 075 11520.07 206.48 52485.61 88888.00 2018-03-16 03:05:56.411 075 11520.03 206.51 52485.62 88888.00 2018-03-16 03:05:56.911 075 11520.07 206.55 52485.58 88888.00 2018-03-16 03:05:57.411 075 11520.12 206.60 52485.60 88888.00 2018-03-16 03:05:57.911 075 11520.13 206.62 52485.58 88888.00 2018-03-16 03:05:58.411 075 11520.14 206.65 52485.57 88888.00 2018-03-16 03:05:58.911 075 11520.13 206.61 52485.55 88888.00 2018-03-16 03:05:59.411 075 11520.06 206.56 52485.58 88888.00 2018-03-16 03:05:59.911 075 11520.02 206.55 52485.62 88888.00 2018-03-16 03:06:00.411 075 11519.98 206.63 52485.64 88888.00 2018-03-16 03:06:00.911 075 11519.92 206.63 52485.65 88888.00 2018-03-16 03:06:01.411 075 11519.92 206.63 52485.61 88888.00 2018-03-16 03:06:01.911 075 11519.94 206.64 52485.60 88888.00 2018-03-16 03:06:02.411 075 11519.98 206.63 52485.56 88888.00 2018-03-16 03:06:02.911 075 11520.02 206.64 52485.57 88888.00 2018-03-16 03:06:03.411 075 11520.04 206.63 52485.54 88888.00 2018-03-16 03:06:03.911 075 11520.07 206.56 52485.52 88888.00 2018-03-16 03:06:04.411 075 11520.10 206.59 52485.54 88888.00 2018-03-16 03:06:04.911 075 11520.12 206.61 52485.55 88888.00 2018-03-16 03:06:05.411 075 11520.20 206.63 52485.54 88888.00 2018-03-16 03:06:05.911 075 11520.22 206.57 52485.52 88888.00 2018-03-16 03:06:06.411 075 11520.17 206.56 52485.51 88888.00 2018-03-16 03:06:06.911 075 11520.17 206.64 52485.48 88888.00 2018-03-16 03:06:07.411 075 11520.19 206.72 52485.48 88888.00 2018-03-16 03:06:07.911 075 11520.22 206.72 52485.48 88888.00 2018-03-16 03:06:08.411 075 11520.22 206.71 52485.53 88888.00 2018-03-16 03:06:08.911 075 11520.22 206.73 52485.51 88888.00 2018-03-16 03:06:09.411 075 11520.24 206.72 52485.48 88888.00 2018-03-16 03:06:09.911 075 11520.28 206.70 52485.45 88888.00 2018-03-16 03:06:10.411 075 11520.31 206.71 52485.39 88888.00 2018-03-16 03:06:10.911 075 11520.36 206.71 52485.42 88888.00 2018-03-16 03:06:11.911 075 11520.34 206.57 52485.45 88888.00 2018-03-16 03:06:12.411 075 11520.39 206.53 52485.43 88888.00 2018-03-16 03:06:12.911 075 11520.46 206.54 52485.40 88888.00 2018-03-16 03:06:13.411 075 11520.49 206.57 52485.42 88888.00 2018-03-16 03:06:13.911 075 11520.48 206.54 52485.40 88888.00 2018-03-16 03:06:14.411 075 11520.51 206.55 52485.39 88888.00 2018-03-16 03:06:14.911 075 11520.54 206.51 52485.40 88888.00 2018-03-16 03:06:15.411 075 11520.55 206.47 52485.39 88888.00 2018-03-16 03:06:15.911 075 11520.58 206.42 52485.38 88888.00 2018-03-16 03:06:16.411 075 11520.60 206.42 52485.38 88888.00 2018-03-16 03:06:16.911 075 11520.65 206.37 52485.36 88888.00 2018-03-16 03:06:17.411 075 11520.67 206.40 52485.37 88888.00 2018-03-16 03:06:17.911 075 11520.72 206.38 52485.39 88888.00 2018-03-16 03:06:18.411 075 11520.69 206.37 52485.35 88888.00 2018-03-16 03:06:18.911 075 11520.73 206.37 52485.27 88888.00 2018-03-16 03:06:19.411 075 11520.76 206.35 52485.27 88888.00 2018-03-16 03:06:19.911 075 11520.72 206.35 52485.29 88888.00 2018-03-16 03:06:20.411 075 11520.67 206.27 52485.32 88888.00 2018-03-16 03:06:20.911 075 11520.68 206.25 52485.31 88888.00 2018-03-16 03:06:21.411 075 11520.76 206.32 52485.31 88888.00 2018-03-16 03:06:21.911 075 11520.83 206.25 52485.28 88888.00 2018-03-16 03:06:22.411 075 11520.86 206.20 52485.30 88888.00 2018-03-16 03:06:22.911 075 11520.87 206.20 52485.31 88888.00 2018-03-16 03:06:23.411 075 11520.80 206.24 52485.29 88888.00 2018-03-16 03:06:23.911 075 11520.81 206.20 52485.29 88888.00 2018-03-16 03:06:24.411 075 11520.82 206.11 52485.31 88888.00 2018-03-16 03:06:24.911 075 11520.83 206.05 52485.31 88888.00 2018-03-16 03:06:25.411 075 11520.91 206.02 52485.28 88888.00 2018-03-16 03:06:25.911 075 11520.92 205.95 52485.28 88888.00 2018-03-16 03:06:26.411 075 11520.92 205.96 52485.26 88888.00 2018-03-16 03:06:26.912 075 11520.90 205.93 52485.23 88888.00 2018-03-16 03:06:27.412 075 11520.89 205.92 52485.25 88888.00 2018-03-16 03:06:27.912 075 11520.93 205.97 52485.26 88888.00 2018-03-16 03:06:28.412 075 11520.94 205.92 52485.20 88888.00 2018-03-16 03:06:28.912 075 11520.98 205.84 52485.16 88888.00 2018-03-16 03:06:29.412 075 11521.00 205.80 52485.18 88888.00 2018-03-16 03:06:29.912 075 11521.04 205.79 52485.13 88888.00 2018-03-16 03:06:30.412 075 11521.02 205.77 52485.16 88888.00 2018-03-16 03:06:30.912 075 11521.04 205.74 52485.16 88888.00 2018-03-16 03:06:31.412 075 11521.03 205.68 52485.13 88888.00 2018-03-16 03:06:31.912 075 11521.01 205.66 52485.09 88888.00 2018-03-16 03:06:32.412 075 11521.03 205.64 52485.10 88888.00 2018-03-16 03:06:32.912 075 11521.03 205.59 52485.14 88888.00 2018-03-16 03:06:33.412 075 11521.04 205.60 52485.11 88888.00 2018-03-16 03:06:33.912 075 11521.06 205.57 52485.08 88888.00 2018-03-16 03:06:34.412 075 11521.04 205.55 52485.04 88888.00 2018-03-16 03:06:34.912 075 11521.08 205.49 52484.99 88888.00 2018-03-16 03:06:35.412 075 11521.10 205.54 52485.00 88888.00 2018-03-16 03:06:35.912 075 11521.15 205.46 52485.04 88888.00 2018-03-16 03:06:36.412 075 11521.12 205.41 52485.04 88888.00 2018-03-16 03:06:36.912 075 11521.13 205.38 52484.99 88888.00 2018-03-16 03:06:37.412 075 11521.21 205.31 52484.94 88888.00 2018-03-16 03:06:37.912 075 11521.27 205.28 52484.91 88888.00 2018-03-16 03:06:38.412 075 11521.27 205.27 52484.95 88888.00 2018-03-16 03:06:38.912 075 11521.30 205.22 52484.92 88888.00 2018-03-16 03:06:39.412 075 11521.31 205.24 52484.90 88888.00 2018-03-16 03:06:39.912 075 11521.42 205.24 52484.91 88888.00 2018-03-16 03:06:40.412 075 11521.50 205.30 52484.92 88888.00 2018-03-16 03:06:40.912 075 11521.47 205.26 52484.93 88888.00 2018-03-16 03:06:41.912 075 11521.48 205.10 52484.92 88888.00 2018-03-16 03:06:42.412 075 11521.54 205.11 52484.90 88888.00 2018-03-16 03:06:42.912 075 11521.54 205.07 52484.90 88888.00 2018-03-16 03:06:43.412 075 11521.56 205.05 52484.88 88888.00 2018-03-16 03:06:43.912 075 11521.56 205.01 52484.85 88888.00 2018-03-16 03:06:44.412 075 11521.60 204.93 52484.85 88888.00 2018-03-16 03:06:44.912 075 11521.64 204.92 52484.85 88888.00 2018-03-16 03:06:45.412 075 11521.68 204.90 52484.83 88888.00 2018-03-16 03:06:45.912 075 11521.66 204.85 52484.84 88888.00 2018-03-16 03:06:46.412 075 11521.71 204.82 52484.82 88888.00 2018-03-16 03:06:46.912 075 11521.73 204.82 52484.83 88888.00 2018-03-16 03:06:47.412 075 11521.77 204.76 52484.82 88888.00 2018-03-16 03:06:47.912 075 11521.87 204.68 52484.81 88888.00 2018-03-16 03:06:48.412 075 11521.90 204.65 52484.78 88888.00 2018-03-16 03:06:48.912 075 11521.91 204.61 52484.76 88888.00 2018-03-16 03:06:49.912 075 11522.03 204.57 52484.66 88888.00 2018-03-16 03:06:50.412 075 11522.06 204.52 52484.64 88888.00 2018-03-16 03:06:50.912 075 11522.01 204.48 52484.63 88888.00 2018-03-16 03:06:51.412 075 11521.99 204.46 52484.69 88888.00 2018-03-16 03:06:51.912 075 11522.03 204.44 52484.75 88888.00 2018-03-16 03:06:52.412 075 11522.07 204.43 52484.73 88888.00 2018-03-16 03:06:52.912 075 11522.03 204.42 52484.67 88888.00 2018-03-16 03:06:53.412 075 11522.08 204.34 52484.65 88888.00 2018-03-16 03:06:53.912 075 11522.17 204.30 52484.60 88888.00 2018-03-16 03:06:54.412 075 11522.20 204.23 52484.57 88888.00 2018-03-16 03:06:54.912 075 11522.24 204.18 52484.51 88888.00 2018-03-16 03:06:55.412 075 11522.25 204.15 52484.56 88888.00 2018-03-16 03:06:55.912 075 11522.27 204.13 52484.55 88888.00 2018-03-16 03:06:56.412 075 11522.29 204.03 52484.52 88888.00 2018-03-16 03:06:56.912 075 11522.31 203.94 52484.51 88888.00 2018-03-16 03:06:57.412 075 11522.33 203.92 52484.50 88888.00 2018-03-16 03:06:57.912 075 11522.30 203.86 52484.51 88888.00 2018-03-16 03:06:58.412 075 11522.31 203.84 52484.49 88888.00 2018-03-16 03:06:58.912 075 11522.32 203.82 52484.43 88888.00 2018-03-16 03:06:59.412 075 11522.34 203.80 52484.42 88888.00 2018-03-16 03:06:59.912 075 11522.39 203.79 52484.41 88888.00 2018-03-16 03:07:00.412 075 11522.38 203.73 52484.41 88888.00 2018-03-16 03:07:00.912 075 11522.36 203.66 52484.40 88888.00 2018-03-16 03:07:01.412 075 11522.42 203.62 52484.38 88888.00 2018-03-16 03:07:01.912 075 11522.41 203.55 52484.42 88888.00 2018-03-16 03:07:02.412 075 11522.41 203.49 52484.38 88888.00 2018-03-16 03:07:02.912 075 11522.48 203.44 52484.33 88888.00 2018-03-16 03:07:03.412 075 11522.43 203.44 52484.37 88888.00 2018-03-16 03:07:03.912 075 11522.41 203.41 52484.40 88888.00 2018-03-16 03:07:04.412 075 11522.40 203.37 52484.38 88888.00 2018-03-16 03:07:04.912 075 11522.43 203.35 52484.40 88888.00 2018-03-16 03:07:05.412 075 11522.39 203.30 52484.39 88888.00 2018-03-16 03:07:05.912 075 11522.36 203.20 52484.38 88888.00 2018-03-16 03:07:06.412 075 11522.34 203.20 52484.39 88888.00 2018-03-16 03:07:06.912 075 11522.31 203.15 52484.40 88888.00 2018-03-16 03:07:07.412 075 11522.33 203.13 52484.41 88888.00 2018-03-16 03:07:07.912 075 11522.30 203.14 52484.39 88888.00 2018-03-16 03:07:08.412 075 11522.29 203.15 52484.40 88888.00 2018-03-16 03:07:08.912 075 11522.30 203.08 52484.38 88888.00 2018-03-16 03:07:09.412 075 11522.33 203.05 52484.33 88888.00 2018-03-16 03:07:09.912 075 11522.33 203.03 52484.29 88888.00 2018-03-16 03:07:10.412 075 11522.33 203.01 52484.26 88888.00 2018-03-16 03:07:10.912 075 11522.33 202.98 52484.26 88888.00 2018-03-16 03:07:11.412 075 11522.29 202.96 52484.25 88888.00 2018-03-16 03:07:11.912 075 11522.23 202.91 52484.26 88888.00 2018-03-16 03:07:12.412 075 11522.26 202.89 52484.25 88888.00 2018-03-16 03:07:12.912 075 11522.32 202.82 52484.22 88888.00 2018-03-16 03:07:13.412 075 11522.32 202.81 52484.22 88888.00 2018-03-16 03:07:13.912 075 11522.32 202.83 52484.25 88888.00 2018-03-16 03:07:14.412 075 11522.35 202.79 52484.22 88888.00 2018-03-16 03:07:14.912 075 11522.30 202.72 52484.24 88888.00 2018-03-16 03:07:15.412 075 11522.34 202.69 52484.20 88888.00 2018-03-16 03:07:15.912 075 11522.38 202.68 52484.19 88888.00 2018-03-16 03:07:16.412 075 11522.42 202.63 52484.19 88888.00 2018-03-16 03:07:16.912 075 11522.51 202.66 52484.17 88888.00 2018-03-16 03:07:17.412 075 11522.57 202.59 52484.13 88888.00 2018-03-16 03:07:17.912 075 11522.52 202.57 52484.12 88888.00 2018-03-16 03:07:18.412 075 11522.45 202.57 52484.13 88888.00 2018-03-16 03:07:18.912 075 11522.47 202.55 52484.14 88888.00 2018-03-16 03:07:19.412 075 11522.45 202.58 52484.11 88888.00 2018-03-16 03:07:19.912 075 11522.50 202.52 52484.04 88888.00 2018-03-16 03:07:20.412 075 11522.51 202.44 52484.01 88888.00 2018-03-16 03:07:20.912 075 11522.48 202.50 52483.98 88888.00 2018-03-16 03:07:21.412 075 11522.48 202.52 52484.02 88888.00 2018-03-16 03:07:21.912 075 11522.52 202.48 52484.04 88888.00 2018-03-16 03:07:22.412 075 11522.52 202.50 52484.05 88888.00 2018-03-16 03:07:22.912 075 11522.51 202.49 52484.06 88888.00 2018-03-16 03:07:23.412 075 11522.51 202.48 52484.06 88888.00 2018-03-16 03:07:23.912 075 11522.51 202.46 52484.06 88888.00 2018-03-16 03:07:24.412 075 11522.51 202.43 52484.03 88888.00 2018-03-16 03:07:24.912 075 11522.50 202.41 52483.99 88888.00 2018-03-16 03:07:25.412 075 11522.51 202.38 52483.98 88888.00 2018-03-16 03:07:25.912 075 11522.59 202.43 52483.97 88888.00 2018-03-16 03:07:26.412 075 11522.64 202.41 52483.98 88888.00 2018-03-16 03:07:26.912 075 11522.62 202.34 52483.98 88888.00 2018-03-16 03:07:27.412 075 11522.64 202.31 52483.95 88888.00 2018-03-16 03:07:27.912 075 11522.61 202.30 52483.96 88888.00 2018-03-16 03:07:28.412 075 11522.59 202.26 52483.99 88888.00 2018-03-16 03:07:28.912 075 11522.57 202.30 52484.04 88888.00 2018-03-16 03:07:29.412 075 11522.59 202.33 52484.03 88888.00 2018-03-16 03:07:29.912 075 11522.60 202.31 52484.03 88888.00 2018-03-16 03:07:30.412 075 11522.60 202.35 52484.01 88888.00 2018-03-16 03:07:30.912 075 11522.59 202.40 52483.98 88888.00 2018-03-16 03:07:31.412 075 11522.62 202.38 52483.95 88888.00 2018-03-16 03:07:31.912 075 11522.60 202.28 52483.98 88888.00 2018-03-16 03:07:32.412 075 11522.61 202.24 52484.02 88888.00 2018-03-16 03:07:33.412 075 11522.64 202.17 52483.95 88888.00 2018-03-16 03:07:33.912 075 11522.65 202.21 52483.94 88888.00 2018-03-16 03:07:34.412 075 11522.69 202.19 52483.90 88888.00 2018-03-16 03:07:34.912 075 11522.65 202.18 52483.91 88888.00 2018-03-16 03:07:35.412 075 11522.61 202.17 52483.93 88888.00 2018-03-16 03:07:35.912 075 11522.62 202.11 52483.93 88888.00 2018-03-16 03:07:36.412 075 11522.61 202.14 52483.96 88888.00 2018-03-16 03:07:36.912 075 11522.60 202.12 52483.96 88888.00 2018-03-16 03:07:37.412 075 11522.61 202.09 52483.95 88888.00 2018-03-16 03:07:37.912 075 11522.60 202.10 52483.93 88888.00 2018-03-16 03:07:38.412 075 11522.57 202.12 52483.89 88888.00 2018-03-16 03:07:38.912 075 11522.58 202.10 52483.90 88888.00 2018-03-16 03:07:39.412 075 11522.64 202.10 52483.93 88888.00 2018-03-16 03:07:39.912 075 11522.65 202.08 52483.93 88888.00 2018-03-16 03:07:40.412 075 11522.62 202.05 52483.91 88888.00 2018-03-16 03:07:40.912 075 11522.64 202.05 52483.93 88888.00 2018-03-16 03:07:41.412 075 11522.62 202.05 52483.94 88888.00 2018-03-16 03:07:41.912 075 11522.59 202.01 52483.93 88888.00 2018-03-16 03:07:42.412 075 11522.56 201.98 52483.95 88888.00 2018-03-16 03:07:42.912 075 11522.59 201.92 52483.93 88888.00 2018-03-16 03:07:43.412 075 11522.62 201.89 52483.88 88888.00 2018-03-16 03:07:43.912 075 11522.71 201.98 52483.86 88888.00 2018-03-16 03:07:44.412 075 11522.71 201.97 52483.80 88888.00 2018-03-16 03:07:44.912 075 11522.69 201.91 52483.78 88888.00 2018-03-16 03:07:45.412 075 11522.69 201.90 52483.77 88888.00 2018-03-16 03:07:45.912 075 11522.69 201.88 52483.79 88888.00 2018-03-16 03:07:46.412 075 11522.67 201.87 52483.81 88888.00 2018-03-16 03:07:46.912 075 11522.65 201.84 52483.84 88888.00 2018-03-16 03:07:47.412 075 11522.62 201.87 52483.85 88888.00 2018-03-16 03:07:47.912 075 11522.59 201.86 52483.87 88888.00 2018-03-16 03:07:48.412 075 11522.60 201.85 52483.80 88888.00 2018-03-16 03:07:48.912 075 11522.68 201.81 52483.77 88888.00 2018-03-16 03:07:49.412 075 11522.69 201.87 52483.76 88888.00 2018-03-16 03:07:49.912 075 11522.71 201.76 52483.71 88888.00 2018-03-16 03:07:50.412 075 11522.71 201.75 52483.71 88888.00 2018-03-16 03:07:50.912 075 11522.67 201.73 52483.77 88888.00 2018-03-16 03:07:51.412 075 11522.62 201.80 52483.78 88888.00 2018-03-16 03:07:51.912 075 11522.62 201.82 52483.79 88888.00 2018-03-16 03:07:52.412 075 11522.62 201.79 52483.76 88888.00 2018-03-16 03:07:52.912 075 11522.68 201.77 52483.77 88888.00 2018-03-16 03:07:53.412 075 11522.74 201.81 52483.77 88888.00 2018-03-16 03:07:53.912 075 11522.77 201.84 52483.76 88888.00 2018-03-16 03:07:54.412 075 11522.79 201.81 52483.72 88888.00 2018-03-16 03:07:54.912 075 11522.77 201.82 52483.72 88888.00 2018-03-16 03:07:55.412 075 11522.77 201.79 52483.71 88888.00 2018-03-16 03:07:55.912 075 11522.78 201.82 52483.73 88888.00 2018-03-16 03:07:56.412 075 11522.76 201.86 52483.73 88888.00 2018-03-16 03:07:56.912 075 11522.79 201.85 52483.71 88888.00 2018-03-16 03:07:57.412 075 11522.80 201.85 52483.77 88888.00 2018-03-16 03:07:57.912 075 11522.83 201.84 52483.79 88888.00 2018-03-16 03:07:58.412 075 11522.84 201.86 52483.81 88888.00 2018-03-16 03:07:58.912 075 11522.82 201.91 52483.80 88888.00 2018-03-16 03:07:59.412 075 11522.84 201.95 52483.75 88888.00 2018-03-16 03:07:59.912 075 11522.84 201.89 52483.73 88888.00 2018-03-16 03:08:00.412 075 11522.86 201.82 52483.73 88888.00 2018-03-16 03:08:00.912 075 11522.99 201.78 52483.73 88888.00 2018-03-16 03:08:01.412 075 11523.04 201.80 52483.69 88888.00 2018-03-16 03:08:01.912 075 11523.06 201.76 52483.67 88888.00 2018-03-16 03:08:02.412 075 11523.08 201.77 52483.64 88888.00 2018-03-16 03:08:02.912 075 11523.05 201.82 52483.66 88888.00 2018-03-16 03:08:03.412 075 11523.12 201.80 52483.62 88888.00 2018-03-16 03:08:03.912 075 11523.13 201.80 52483.63 88888.00 2018-03-16 03:08:04.412 075 11523.12 201.79 52483.68 88888.00 2018-03-16 03:08:04.912 075 11523.10 201.76 52483.70 88888.00 2018-03-16 03:08:05.412 075 11523.14 201.78 52483.66 88888.00 2018-03-16 03:08:05.912 075 11523.17 201.82 52483.64 88888.00 2018-03-16 03:08:06.412 075 11523.17 201.81 52483.68 88888.00 2018-03-16 03:08:06.912 075 11523.20 201.78 52483.69 88888.00 2018-03-16 03:08:07.412 075 11523.20 201.75 52483.70 88888.00 2018-03-16 03:08:07.912 075 11523.24 201.76 52483.71 88888.00 2018-03-16 03:08:08.412 075 11523.27 201.71 52483.72 88888.00 2018-03-16 03:08:08.912 075 11523.29 201.75 52483.72 88888.00 2018-03-16 03:08:09.412 075 11523.37 201.73 52483.67 88888.00 2018-03-16 03:08:09.912 075 11523.41 201.75 52483.63 88888.00 2018-03-16 03:08:10.412 075 11523.40 201.70 52483.67 88888.00 2018-03-16 03:08:10.912 075 11523.36 201.67 52483.71 88888.00 2018-03-16 03:08:11.412 075 11523.44 201.61 52483.71 88888.00 2018-03-16 03:08:11.912 075 11523.54 201.68 52483.70 88888.00 2018-03-16 03:08:12.412 075 11523.55 201.66 52483.72 88888.00 2018-03-16 03:08:12.912 075 11523.52 201.66 52483.75 88888.00 2018-03-16 03:08:13.412 075 11523.46 201.66 52483.77 88888.00 2018-03-16 03:08:13.912 075 11523.47 201.66 52483.75 88888.00 2018-03-16 03:08:14.412 075 11523.53 201.61 52483.75 88888.00 2018-03-16 03:08:14.912 075 11523.63 201.57 52483.68 88888.00 2018-03-16 03:08:15.412 075 11523.68 201.58 52483.70 88888.00 2018-03-16 03:08:15.912 075 11523.70 201.55 52483.73 88888.00 2018-03-16 03:08:16.412 075 11523.65 201.59 52483.73 88888.00 2018-03-16 03:08:16.912 075 11523.67 201.58 52483.72 88888.00 2018-03-16 03:08:17.412 075 11523.68 201.59 52483.76 88888.00 2018-03-16 03:08:17.912 075 11523.78 201.53 52483.76 88888.00 2018-03-16 03:08:18.412 075 11523.75 201.51 52483.72 88888.00 2018-03-16 03:08:18.912 075 11523.75 201.50 52483.73 88888.00 2018-03-16 03:08:19.412 075 11523.81 201.48 52483.72 88888.00 2018-03-16 03:08:19.912 075 11523.87 201.44 52483.69 88888.00 2018-03-16 03:08:20.412 075 11523.89 201.40 52483.68 88888.00 2018-03-16 03:08:20.912 075 11523.87 201.41 52483.70 88888.00 2018-03-16 03:08:21.412 075 11523.91 201.40 52483.71 88888.00 2018-03-16 03:08:21.912 075 11523.92 201.37 52483.70 88888.00 2018-03-16 03:08:22.412 075 11523.90 201.30 52483.69 88888.00 2018-03-16 03:08:22.912 075 11523.96 201.27 52483.69 88888.00 2018-03-16 03:08:23.412 075 11524.00 201.28 52483.67 88888.00 2018-03-16 03:08:23.912 075 11524.03 201.27 52483.66 88888.00 2018-03-16 03:08:24.412 075 11524.06 201.20 52483.67 88888.00 2018-03-16 03:08:24.912 075 11524.08 201.17 52483.66 88888.00 2018-03-16 03:08:25.412 075 11524.05 201.19 52483.70 88888.00 2018-03-16 03:08:25.912 075 11524.06 201.21 52483.68 88888.00 2018-03-16 03:08:26.412 075 11524.07 201.18 52483.63 88888.00 2018-03-16 03:08:26.912 075 11524.08 201.18 52483.59 88888.00 2018-03-16 03:08:27.412 075 11524.10 201.18 52483.60 88888.00 2018-03-16 03:08:27.912 075 11524.07 201.15 52483.63 88888.00 2018-03-16 03:08:28.412 075 11524.07 201.11 52483.64 88888.00 2018-03-16 03:08:28.912 075 11524.00 201.12 52483.68 88888.00 2018-03-16 03:08:29.412 075 11524.08 201.07 52483.64 88888.00 2018-03-16 03:08:29.912 075 11524.11 201.02 52483.62 88888.00 2018-03-16 03:08:30.412 075 11524.08 200.99 52483.61 88888.00 2018-03-16 03:08:30.912 075 11524.10 201.00 52483.64 88888.00 2018-03-16 03:08:31.412 075 11524.13 200.93 52483.66 88888.00 2018-03-16 03:08:31.912 075 11524.16 200.92 52483.66 88888.00 2018-03-16 03:08:32.412 075 11524.16 200.94 52483.69 88888.00 2018-03-16 03:08:32.912 075 11524.17 200.91 52483.68 88888.00 2018-03-16 03:08:33.412 075 11524.20 200.92 52483.68 88888.00 2018-03-16 03:08:33.912 075 11524.22 200.90 52483.66 88888.00 2018-03-16 03:08:34.412 075 11524.26 200.84 52483.63 88888.00 2018-03-16 03:08:34.912 075 11524.25 200.82 52483.63 88888.00 2018-03-16 03:08:35.412 075 11524.26 200.82 52483.61 88888.00 2018-03-16 03:08:35.912 075 11524.27 200.79 52483.60 88888.00 2018-03-16 03:08:36.412 075 11524.28 200.81 52483.59 88888.00 2018-03-16 03:08:36.912 075 11524.24 200.79 52483.62 88888.00 2018-03-16 03:08:37.412 075 11524.24 200.75 52483.66 88888.00 2018-03-16 03:08:37.912 075 11524.27 200.73 52483.70 88888.00 2018-03-16 03:08:38.412 075 11524.29 200.65 52483.68 88888.00 2018-03-16 03:08:38.912 075 11524.27 200.65 52483.66 88888.00 2018-03-16 03:08:39.412 075 11524.26 200.64 52483.66 88888.00 2018-03-16 03:08:39.912 075 11524.19 200.64 52483.68 88888.00 2018-03-16 03:08:40.412 075 11524.22 200.68 52483.68 88888.00 2018-03-16 03:08:40.912 075 11524.24 200.62 52483.67 88888.00 2018-03-16 03:08:41.412 075 11524.31 200.61 52483.64 88888.00 2018-03-16 03:08:41.912 075 11524.36 200.61 52483.64 88888.00 2018-03-16 03:08:42.412 075 11524.40 200.58 52483.64 88888.00 2018-03-16 03:08:42.912 075 11524.43 200.52 52483.60 88888.00 2018-03-16 03:08:43.412 075 11524.46 200.47 52483.57 88888.00 2018-03-16 03:08:43.912 075 11524.50 200.46 52483.55 88888.00 2018-03-16 03:08:44.412 075 11524.49 200.46 52483.54 88888.00 2018-03-16 03:08:44.912 075 11524.51 200.44 52483.53 88888.00 2018-03-16 03:08:45.412 075 11524.51 200.41 52483.54 88888.00 2018-03-16 03:08:45.912 075 11524.52 200.44 52483.57 88888.00 2018-03-16 03:08:46.412 075 11524.52 200.40 52483.51 88888.00 2018-03-16 03:08:46.912 075 11524.53 200.32 52483.54 88888.00 2018-03-16 03:08:47.412 075 11524.62 200.33 52483.59 88888.00 2018-03-16 03:08:47.912 075 11524.62 200.33 52483.55 88888.00 2018-03-16 03:08:48.412 075 11524.61 200.25 52483.53 88888.00 2018-03-16 03:08:48.912 075 11524.63 200.22 52483.47 88888.00 2018-03-16 03:08:49.412 075 11524.64 200.24 52483.49 88888.00 2018-03-16 03:08:49.912 075 11524.63 200.23 52483.51 88888.00 2018-03-16 03:08:50.412 075 11524.66 200.18 52483.53 88888.00 2018-03-16 03:08:50.912 075 11524.68 200.13 52483.54 88888.00 2018-03-16 03:08:51.412 075 11524.69 200.14 52483.54 88888.00 2018-03-16 03:08:51.912 075 11524.72 200.14 52483.49 88888.00 2018-03-16 03:08:52.412 075 11524.78 200.14 52483.47 88888.00 2018-03-16 03:08:52.912 075 11524.70 200.11 52483.49 88888.00 2018-03-16 03:08:53.413 075 11524.72 200.07 52483.44 88888.00 2018-03-16 03:08:53.913 075 11524.71 200.11 52483.43 88888.00 2018-03-16 03:08:54.413 075 11524.71 200.05 52483.49 88888.00 2018-03-16 03:08:54.913 075 11524.71 199.98 52483.47 88888.00 2018-03-16 03:08:55.413 075 11524.71 199.95 52483.44 88888.00 2018-03-16 03:08:55.913 075 11524.70 199.98 52483.45 88888.00 2018-03-16 03:08:56.413 075 11524.75 200.00 52483.49 88888.00 2018-03-16 03:08:56.913 075 11524.77 199.96 52483.51 88888.00 2018-03-16 03:08:57.413 075 11524.79 199.96 52483.50 88888.00 2018-03-16 03:08:57.913 075 11524.80 199.89 52483.51 88888.00 2018-03-16 03:08:58.413 075 11524.76 199.89 52483.54 88888.00 2018-03-16 03:08:58.913 075 11524.73 199.88 52483.50 88888.00 2018-03-16 03:08:59.413 075 11524.77 199.88 52483.51 88888.00 2018-03-16 03:08:59.913 075 11524.85 199.84 52483.50 88888.00 2018-03-16 03:09:00.413 075 11524.88 199.81 52483.43 88888.00 2018-03-16 03:09:00.913 075 11524.89 199.76 52483.43 88888.00 2018-03-16 03:09:01.413 075 11524.89 199.71 52483.46 88888.00 2018-03-16 03:09:01.913 075 11524.87 199.69 52483.50 88888.00 2018-03-16 03:09:02.913 075 11524.80 199.71 52483.49 88888.00 2018-03-16 03:09:03.413 075 11524.77 199.67 52483.50 88888.00 2018-03-16 03:09:03.913 075 11524.85 199.63 52483.52 88888.00 2018-03-16 03:09:04.413 075 11524.87 199.60 52483.50 88888.00 2018-03-16 03:09:04.913 075 11524.89 199.60 52483.49 88888.00 2018-03-16 03:09:05.413 075 11524.90 199.59 52483.46 88888.00 2018-03-16 03:09:05.913 075 11524.87 199.57 52483.49 88888.00 2018-03-16 03:09:06.413 075 11524.85 199.54 52483.46 88888.00 2018-03-16 03:09:06.913 075 11524.85 199.55 52483.49 88888.00 2018-03-16 03:09:07.413 075 11524.90 199.57 52483.50 88888.00 2018-03-16 03:09:07.913 075 11524.96 199.48 52483.47 88888.00 2018-03-16 03:09:08.413 075 11524.89 199.42 52483.47 88888.00 2018-03-16 03:09:08.913 075 11524.85 199.37 52483.45 88888.00 2018-03-16 03:09:09.413 075 11524.86 199.40 52483.44 88888.00 2018-03-16 03:09:09.913 075 11524.85 199.36 52483.42 88888.00 2018-03-16 03:09:10.413 075 11524.82 199.34 52483.44 88888.00 2018-03-16 03:09:10.913 075 11524.80 199.33 52483.42 88888.00 2018-03-16 03:09:11.413 075 11524.79 199.28 52483.45 88888.00 2018-03-16 03:09:11.913 075 11524.81 199.25 52483.44 88888.00 2018-03-16 03:09:12.413 075 11524.84 199.24 52483.40 88888.00 2018-03-16 03:09:12.913 075 11524.80 199.26 52483.40 88888.00 2018-03-16 03:09:13.413 075 11524.77 199.21 52483.41 88888.00 2018-03-16 03:09:13.913 075 11524.76 199.18 52483.41 88888.00 2018-03-16 03:09:14.413 075 11524.79 199.17 52483.38 88888.00 2018-03-16 03:09:14.913 075 11524.76 199.14 52483.38 88888.00 2018-03-16 03:09:15.413 075 11524.70 199.11 52483.41 88888.00 2018-03-16 03:09:15.913 075 11524.68 199.06 52483.37 88888.00 2018-03-16 03:09:16.413 075 11524.66 199.01 52483.37 88888.00 2018-03-16 03:09:16.913 075 11524.58 199.03 52483.40 88888.00 2018-03-16 03:09:17.413 075 11524.53 199.00 52483.41 88888.00 2018-03-16 03:09:17.913 075 11524.47 199.00 52483.43 88888.00 2018-03-16 03:09:18.413 075 11524.45 199.04 52483.41 88888.00 2018-03-16 03:09:18.913 075 11524.45 199.03 52483.44 88888.00 2018-03-16 03:09:19.413 075 11524.40 198.98 52483.45 88888.00 2018-03-16 03:09:19.913 075 11524.41 198.97 52483.44 88888.00 2018-03-16 03:09:20.413 075 11524.45 198.94 52483.41 88888.00 2018-03-16 03:09:20.913 075 11524.43 198.88 52483.41 88888.00 2018-03-16 03:09:21.413 075 11524.41 198.82 52483.35 88888.00 2018-03-16 03:09:21.913 075 11524.43 198.78 52483.32 88888.00 2018-03-16 03:09:22.913 075 11524.46 198.75 52483.27 88888.00 2018-03-16 03:09:23.413 075 11524.43 198.70 52483.24 88888.00 2018-03-16 03:09:23.913 075 11524.45 198.67 52483.26 88888.00 2018-03-16 03:09:24.413 075 11524.43 198.67 52483.28 88888.00 2018-03-16 03:09:24.913 075 11524.36 198.68 52483.27 88888.00 2018-03-16 03:09:25.413 075 11524.42 198.71 52483.25 88888.00 2018-03-16 03:09:25.913 075 11524.42 198.66 52483.25 88888.00 2018-03-16 03:09:26.413 075 11524.40 198.62 52483.24 88888.00 2018-03-16 03:09:26.913 075 11524.41 198.58 52483.27 88888.00 2018-03-16 03:09:27.413 075 11524.35 198.59 52483.26 88888.00 2018-03-16 03:09:27.913 075 11524.31 198.57 52483.24 88888.00 2018-03-16 03:09:28.413 075 11524.34 198.57 52483.24 88888.00 2018-03-16 03:09:28.913 075 11524.37 198.56 52483.23 88888.00 2018-03-16 03:09:29.413 075 11524.38 198.49 52483.22 88888.00 2018-03-16 03:09:29.913 075 11524.38 198.46 52483.19 88888.00 2018-03-16 03:09:30.413 075 11524.36 198.43 52483.15 88888.00 2018-03-16 03:09:30.913 075 11524.34 198.41 52483.17 88888.00 2018-03-16 03:09:31.413 075 11524.37 198.37 52483.14 88888.00 2018-03-16 03:09:31.913 075 11524.38 198.36 52483.15 88888.00 2018-03-16 03:09:32.913 075 11524.25 198.27 52483.14 88888.00 2018-03-16 03:09:33.413 075 11524.26 198.19 52483.14 88888.00 2018-03-16 03:09:33.913 075 11524.31 198.13 52483.14 88888.00 2018-03-16 03:09:34.413 075 11524.25 198.14 52483.11 88888.00 2018-03-16 03:09:34.913 075 11524.23 198.19 52483.09 88888.00 2018-03-16 03:09:35.413 075 11524.25 198.17 52483.07 88888.00 2018-03-16 03:09:35.913 075 11524.23 198.13 52483.01 88888.00 2018-03-16 03:09:36.413 075 11524.17 198.14 52483.03 88888.00 2018-03-16 03:09:36.913 075 11524.17 198.11 52483.01 88888.00 2018-03-16 03:09:37.413 075 11524.16 198.09 52483.00 88888.00 2018-03-16 03:09:37.913 075 11524.11 198.11 52483.00 88888.00 2018-03-16 03:09:38.413 075 11524.15 198.02 52483.01 88888.00 2018-03-16 03:09:38.913 075 11524.14 197.98 52483.03 88888.00 2018-03-16 03:09:39.413 075 11524.16 197.94 52483.03 88888.00 2018-03-16 03:09:39.913 075 11524.14 197.93 52483.01 88888.00 2018-03-16 03:09:40.413 075 11524.11 197.89 52483.01 88888.00 2018-03-16 03:09:40.913 075 11524.13 197.88 52483.05 88888.00 2018-03-16 03:09:41.413 075 11524.18 197.83 52483.00 88888.00 2018-03-16 03:09:41.913 075 11524.24 197.89 52483.00 88888.00 2018-03-16 03:09:42.413 075 11524.18 197.83 52482.99 88888.00 2018-03-16 03:09:42.913 075 11524.14 197.80 52482.98 88888.00 2018-03-16 03:09:43.413 075 11524.16 197.79 52482.97 88888.00 2018-03-16 03:09:43.913 075 11524.15 197.81 52482.96 88888.00 2018-03-16 03:09:44.413 075 11524.20 197.78 52482.91 88888.00 2018-03-16 03:09:44.913 075 11524.27 197.79 52482.89 88888.00 2018-03-16 03:09:45.413 075 11524.26 197.70 52482.92 88888.00 2018-03-16 03:09:45.913 075 11524.27 197.66 52482.93 88888.00 2018-03-16 03:09:46.413 075 11524.23 197.64 52482.91 88888.00 2018-03-16 03:09:46.913 075 11524.17 197.63 52482.92 88888.00 2018-03-16 03:09:47.413 075 11524.17 197.64 52482.90 88888.00 2018-03-16 03:09:47.913 075 11524.23 197.62 52482.89 88888.00 2018-03-16 03:09:48.413 075 11524.28 197.55 52482.87 88888.00 2018-03-16 03:09:48.913 075 11524.23 197.59 52482.85 88888.00 2018-03-16 03:09:49.413 075 11524.20 197.56 52482.87 88888.00 2018-03-16 03:09:49.913 075 11524.25 197.58 52482.87 88888.00 2018-03-16 03:09:50.413 075 11524.25 197.53 52482.83 88888.00 2018-03-16 03:09:50.913 075 11524.31 197.51 52482.80 88888.00 2018-03-16 03:09:51.413 075 11524.33 197.45 52482.80 88888.00 2018-03-16 03:09:51.913 075 11524.32 197.41 52482.79 88888.00 2018-03-16 03:09:52.413 075 11524.34 197.39 52482.79 88888.00 2018-03-16 03:09:52.913 075 11524.28 197.34 52482.82 88888.00 2018-03-16 03:09:53.413 075 11524.24 197.34 52482.82 88888.00 2018-03-16 03:09:53.913 075 11524.28 197.33 52482.81 88888.00 2018-03-16 03:09:54.413 075 11524.27 197.29 52482.82 88888.00 2018-03-16 03:09:54.913 075 11524.26 197.29 52482.80 88888.00 2018-03-16 03:09:55.413 075 11524.19 197.25 52482.82 88888.00 2018-03-16 03:09:56.413 075 11524.10 197.23 52482.79 88888.00 2018-03-16 03:09:56.913 075 11524.15 197.19 52482.79 88888.00 2018-03-16 03:09:57.413 075 11524.15 197.16 52482.79 88888.00 2018-03-16 03:09:57.913 075 11524.08 197.14 52482.78 88888.00 2018-03-16 03:09:58.413 075 11524.01 197.14 52482.80 88888.00 2018-03-16 03:09:58.913 075 11523.96 197.10 52482.80 88888.00 2018-03-16 03:09:59.413 075 11523.93 197.10 52482.83 88888.00 2018-03-16 03:09:59.913 075 11523.97 197.10 52482.79 88888.00 2018-03-16 03:10:00.413 075 11523.91 197.07 52482.81 88888.00 2018-03-16 03:10:00.913 075 11523.91 197.06 52482.80 88888.00 2018-03-16 03:10:01.413 075 11523.87 197.05 52482.79 88888.00 2018-03-16 03:10:01.913 075 11523.82 197.06 52482.80 88888.00 2018-03-16 03:10:02.413 075 11523.81 197.05 52482.74 88888.00 2018-03-16 03:10:02.913 075 11523.76 197.05 52482.71 88888.00 2018-03-16 03:10:03.413 075 11523.72 197.00 52482.71 88888.00 2018-03-16 03:10:03.913 075 11523.81 197.00 52482.72 88888.00 2018-03-16 03:10:04.413 075 11523.78 196.96 52482.71 88888.00 2018-03-16 03:10:04.913 075 11523.76 196.95 52482.69 88888.00 2018-03-16 03:10:05.413 075 11523.74 196.90 52482.69 88888.00 2018-03-16 03:10:05.913 075 11523.71 196.87 52482.71 88888.00 2018-03-16 03:10:06.413 075 11523.70 196.88 52482.73 88888.00 2018-03-16 03:10:06.913 075 11523.70 196.90 52482.76 88888.00 2018-03-16 03:10:07.413 075 11523.70 196.90 52482.76 88888.00 2018-03-16 03:10:07.913 075 11523.67 196.87 52482.73 88888.00 2018-03-16 03:10:08.413 075 11523.67 196.84 52482.70 88888.00 2018-03-16 03:10:08.913 075 11523.68 196.82 52482.66 88888.00 2018-03-16 03:10:09.413 075 11523.63 196.84 52482.63 88888.00 2018-03-16 03:10:09.913 075 11523.61 196.79 52482.67 88888.00 2018-03-16 03:10:10.413 075 11523.61 196.78 52482.67 88888.00 2018-03-16 03:10:10.913 075 11523.62 196.79 52482.66 88888.00 2018-03-16 03:10:11.413 075 11523.62 196.76 52482.64 88888.00 2018-03-16 03:10:11.913 075 11523.64 196.69 52482.66 88888.00 2018-03-16 03:10:12.413 075 11523.65 196.72 52482.65 88888.00 2018-03-16 03:10:12.913 075 11523.65 196.72 52482.65 88888.00 2018-03-16 03:10:13.413 075 11523.71 196.69 52482.63 88888.00 2018-03-16 03:10:13.913 075 11523.67 196.64 52482.63 88888.00 2018-03-16 03:10:14.413 075 11523.65 196.58 52482.58 88888.00 2018-03-16 03:10:14.913 075 11523.62 196.61 52482.58 88888.00 2018-03-16 03:10:15.413 075 11523.58 196.64 52482.58 88888.00 2018-03-16 03:10:16.413 075 11523.58 196.62 52482.58 88888.00 2018-03-16 03:10:16.913 075 11523.55 196.56 52482.58 88888.00 2018-03-16 03:10:17.413 075 11523.54 196.54 52482.58 88888.00 2018-03-16 03:10:17.913 075 11523.55 196.50 52482.60 88888.00 2018-03-16 03:10:18.413 075 11523.54 196.47 52482.61 88888.00 2018-03-16 03:10:18.913 075 11523.56 196.45 52482.61 88888.00 2018-03-16 03:10:19.413 075 11523.61 196.42 52482.61 88888.00 2018-03-16 03:10:19.913 075 11523.62 196.39 52482.61 88888.00 2018-03-16 03:10:20.413 075 11523.64 196.37 52482.62 88888.00 2018-03-16 03:10:20.913 075 11523.63 196.36 52482.60 88888.00 2018-03-16 03:10:21.413 075 11523.59 196.39 52482.61 88888.00 2018-03-16 03:10:21.913 075 11523.63 196.29 52482.60 88888.00 2018-03-16 03:10:22.413 075 11523.63 196.27 52482.60 88888.00 2018-03-16 03:10:22.913 075 11523.65 196.33 52482.60 88888.00 2018-03-16 03:10:23.413 075 11523.65 196.27 52482.61 88888.00 2018-03-16 03:10:23.913 075 11523.66 196.26 52482.60 88888.00 2018-03-16 03:10:24.413 075 11523.66 196.23 52482.58 88888.00 2018-03-16 03:10:24.913 075 11523.63 196.25 52482.61 88888.00 2018-03-16 03:10:25.413 075 11523.65 196.24 52482.60 88888.00 2018-03-16 03:10:25.913 075 11523.59 196.22 52482.60 88888.00 2018-03-16 03:10:26.413 075 11523.57 196.19 52482.61 88888.00 2018-03-16 03:10:26.913 075 11523.58 196.16 52482.66 88888.00 2018-03-16 03:10:27.413 075 11523.55 196.14 52482.63 88888.00 2018-03-16 03:10:27.913 075 11523.48 196.16 52482.64 88888.00 2018-03-16 03:10:28.413 075 11523.48 196.17 52482.65 88888.00 2018-03-16 03:10:28.913 075 11523.55 196.14 52482.66 88888.00 2018-03-16 03:10:29.413 075 11523.57 196.16 52482.66 88888.00 2018-03-16 03:10:29.913 075 11523.54 196.13 52482.70 88888.00 2018-03-16 03:10:30.413 075 11523.50 196.15 52482.72 88888.00 2018-03-16 03:10:30.913 075 11523.55 196.14 52482.70 88888.00 2018-03-16 03:10:31.413 075 11523.53 196.04 52482.69 88888.00 2018-03-16 03:10:31.913 075 11523.48 196.07 52482.71 88888.00 2018-03-16 03:10:32.413 075 11523.50 196.05 52482.70 88888.00 2018-03-16 03:10:32.913 075 11523.48 196.00 52482.70 88888.00 2018-03-16 03:10:33.413 075 11523.45 196.01 52482.70 88888.00 2018-03-16 03:10:33.913 075 11523.44 195.97 52482.71 88888.00 2018-03-16 03:10:34.413 075 11523.44 195.95 52482.72 88888.00 2018-03-16 03:10:34.913 075 11523.44 195.95 52482.72 88888.00 2018-03-16 03:10:35.413 075 11523.47 195.93 52482.71 88888.00 2018-03-16 03:10:35.913 075 11523.48 195.91 52482.72 88888.00 2018-03-16 03:10:36.413 075 11523.45 195.89 52482.73 88888.00 2018-03-16 03:10:36.913 075 11523.37 195.87 52482.78 88888.00 2018-03-16 03:10:37.413 075 11523.43 195.84 52482.74 88888.00 2018-03-16 03:10:37.913 075 11523.45 195.81 52482.72 88888.00 2018-03-16 03:10:38.413 075 11523.38 195.82 52482.75 88888.00 2018-03-16 03:10:38.913 075 11523.39 195.87 52482.75 88888.00 2018-03-16 03:10:39.413 075 11523.37 195.82 52482.76 88888.00 2018-03-16 03:10:39.913 075 11523.37 195.78 52482.78 88888.00 2018-03-16 03:10:40.413 075 11523.32 195.75 52482.79 88888.00 2018-03-16 03:10:40.913 075 11523.37 195.75 52482.75 88888.00 2018-03-16 03:10:41.413 075 11523.35 195.74 52482.74 88888.00 2018-03-16 03:10:41.913 075 11523.27 195.70 52482.76 88888.00 2018-03-16 03:10:42.413 075 11523.26 195.65 52482.79 88888.00 2018-03-16 03:10:42.913 075 11523.26 195.65 52482.76 88888.00 2018-03-16 03:10:43.413 075 11523.22 195.66 52482.78 88888.00 2018-03-16 03:10:43.913 075 11523.20 195.67 52482.80 88888.00 2018-03-16 03:10:44.413 075 11523.26 195.62 52482.83 88888.00 2018-03-16 03:10:44.913 075 11523.31 195.59 52482.82 88888.00 2018-03-16 03:10:45.413 075 11523.28 195.58 52482.82 88888.00 2018-03-16 03:10:45.913 075 11523.31 195.57 52482.79 88888.00 2018-03-16 03:10:46.413 075 11523.32 195.56 52482.79 88888.00 2018-03-16 03:10:46.913 075 11523.33 195.52 52482.81 88888.00 2018-03-16 03:10:47.913 075 11523.29 195.49 52482.78 88888.00 2018-03-16 03:10:48.413 075 11523.27 195.48 52482.74 88888.00 2018-03-16 03:10:48.913 075 11523.22 195.46 52482.79 88888.00 2018-03-16 03:10:49.413 075 11523.24 195.40 52482.79 88888.00 2018-03-16 03:10:49.913 075 11523.22 195.38 52482.81 88888.00 2018-03-16 03:10:50.413 075 11523.21 195.37 52482.84 88888.00 2018-03-16 03:10:50.913 075 11523.26 195.37 52482.84 88888.00 2018-03-16 03:10:51.413 075 11523.26 195.33 52482.84 88888.00 2018-03-16 03:10:51.913 075 11523.22 195.37 52482.85 88888.00 2018-03-16 03:10:52.413 075 11523.23 195.35 52482.81 88888.00 2018-03-16 03:10:52.913 075 11523.26 195.39 52482.81 88888.00 2018-03-16 03:10:53.413 075 11523.29 195.39 52482.82 88888.00 2018-03-16 03:10:53.913 075 11523.28 195.37 52482.82 88888.00 2018-03-16 03:10:54.413 075 11523.29 195.28 52482.84 88888.00 2018-03-16 03:10:54.913 075 11523.29 195.22 52482.87 88888.00 2018-03-16 03:10:55.413 075 11523.35 195.20 52482.87 88888.00 2018-03-16 03:10:55.913 075 11523.29 195.22 52482.91 88888.00 2018-03-16 03:10:56.413 075 11523.30 195.24 52482.92 88888.00 2018-03-16 03:10:56.913 075 11523.35 195.27 52482.89 88888.00 2018-03-16 03:10:57.913 075 11523.33 195.26 52482.83 88888.00 2018-03-16 03:10:58.413 075 11523.32 195.19 52482.84 88888.00 2018-03-16 03:10:58.913 075 11523.27 195.16 52482.87 88888.00 2018-03-16 03:10:59.413 075 11523.32 195.11 52482.87 88888.00 2018-03-16 03:10:59.913 075 11523.30 195.13 52482.88 88888.00 2018-03-16 03:11:00.413 075 11523.32 195.16 52482.87 88888.00 2018-03-16 03:11:00.913 075 11523.35 195.09 52482.84 88888.00 2018-03-16 03:11:01.413 075 11523.36 195.01 52482.84 88888.00 2018-03-16 03:11:01.913 075 11523.45 195.03 52482.82 88888.00 2018-03-16 03:11:02.413 075 11523.43 195.01 52482.82 88888.00 2018-03-16 03:11:02.913 075 11523.41 194.98 52482.85 88888.00 2018-03-16 03:11:03.413 075 11523.43 194.93 52482.88 88888.00 2018-03-16 03:11:03.913 075 11523.47 194.96 52482.87 88888.00 2018-03-16 03:11:04.413 075 11523.47 194.94 52482.85 88888.00 2018-03-16 03:11:04.913 075 11523.47 194.93 52482.84 88888.00 2018-03-16 03:11:05.413 075 11523.52 194.93 52482.81 88888.00 2018-03-16 03:11:05.913 075 11523.50 194.99 52482.84 88888.00 2018-03-16 03:11:06.413 075 11523.48 194.94 52482.88 88888.00 2018-03-16 03:11:06.913 075 11523.46 194.89 52482.89 88888.00 2018-03-16 03:11:07.913 075 11523.41 194.81 52482.87 88888.00 2018-03-16 03:11:08.413 075 11523.44 194.75 52482.89 88888.00 2018-03-16 03:11:08.913 075 11523.45 194.78 52482.87 88888.00 2018-03-16 03:11:09.413 075 11523.44 194.73 52482.81 88888.00 2018-03-16 03:11:09.913 075 11523.48 194.71 52482.80 88888.00 2018-03-16 03:11:10.413 075 11523.48 194.67 52482.84 88888.00 2018-03-16 03:11:10.913 075 11523.53 194.61 52482.87 88888.00 2018-03-16 03:11:11.413 075 11523.52 194.63 52482.85 88888.00 2018-03-16 03:11:11.913 075 11523.49 194.58 52482.85 88888.00 2018-03-16 03:11:12.413 075 11523.48 194.56 52482.85 88888.00 2018-03-16 03:11:12.913 075 11523.52 194.54 52482.85 88888.00 2018-03-16 03:11:13.413 075 11523.53 194.53 52482.83 88888.00 2018-03-16 03:11:13.913 075 11523.47 194.55 52482.88 88888.00 2018-03-16 03:11:14.413 075 11523.41 194.51 52482.89 88888.00 2018-03-16 03:11:14.913 075 11523.40 194.48 52482.91 88888.00 2018-03-16 03:11:15.413 075 11523.39 194.40 52482.94 88888.00 2018-03-16 03:11:15.913 075 11523.43 194.42 52482.93 88888.00 2018-03-16 03:11:16.413 075 11523.41 194.41 52482.91 88888.00 2018-03-16 03:11:16.913 075 11523.41 194.35 52482.89 88888.00 2018-03-16 03:11:17.413 075 11523.44 194.31 52482.89 88888.00 2018-03-16 03:11:17.913 075 11523.41 194.40 52482.94 88888.00 2018-03-16 03:11:18.413 075 11523.39 194.35 52482.97 88888.00 2018-03-16 03:11:18.913 075 11523.41 194.32 52482.93 88888.00 2018-03-16 03:11:19.413 075 11523.47 194.24 52482.92 88888.00 2018-03-16 03:11:19.913 075 11523.49 194.23 52482.91 88888.00 2018-03-16 03:11:20.413 075 11523.47 194.23 52482.91 88888.00 2018-03-16 03:11:20.913 075 11523.46 194.23 52482.93 88888.00 2018-03-16 03:11:21.413 075 11523.48 194.16 52482.92 88888.00 2018-03-16 03:11:21.913 075 11523.40 194.17 52482.92 88888.00 2018-03-16 03:11:22.413 075 11523.39 194.10 52482.93 88888.00 2018-03-16 03:11:22.913 075 11523.43 194.07 52482.94 88888.00 2018-03-16 03:11:23.413 075 11523.47 194.10 52482.96 88888.00 2018-03-16 03:11:23.913 075 11523.50 194.03 52482.96 88888.00 2018-03-16 03:11:24.413 075 11523.52 193.97 52482.90 88888.00 2018-03-16 03:11:24.913 075 11523.53 193.95 52482.91 88888.00 2018-03-16 03:11:25.913 075 11523.41 193.96 52482.94 88888.00 2018-03-16 03:11:26.413 075 11523.40 193.93 52482.96 88888.00 2018-03-16 03:11:26.913 075 11523.41 193.85 52482.98 88888.00 2018-03-16 03:11:27.413 075 11523.44 193.78 52482.98 88888.00 2018-03-16 03:11:27.913 075 11523.43 193.75 52482.99 88888.00 2018-03-16 03:11:28.413 075 11523.43 193.73 52482.98 88888.00 2018-03-16 03:11:28.913 075 11523.39 193.73 52482.99 88888.00 2018-03-16 03:11:29.413 075 11523.33 193.67 52483.00 88888.00 2018-03-16 03:11:29.913 075 11523.29 193.63 52483.00 88888.00 2018-03-16 03:11:30.413 075 11523.29 193.59 52483.01 88888.00 2018-03-16 03:11:30.913 075 11523.37 193.59 52483.00 88888.00 2018-03-16 03:11:31.413 075 11523.41 193.58 52482.99 88888.00 2018-03-16 03:11:31.913 075 11523.44 193.61 52482.97 88888.00 2018-03-16 03:11:32.413 075 11523.40 193.54 52483.00 88888.00 2018-03-16 03:11:32.913 075 11523.40 193.48 52483.00 88888.00 2018-03-16 03:11:33.413 075 11523.35 193.49 52483.05 88888.00 2018-03-16 03:11:33.913 075 11523.30 193.44 52483.06 88888.00 2018-03-16 03:11:34.413 075 11523.28 193.42 52483.06 88888.00 2018-03-16 03:11:34.913 075 11523.35 193.38 52483.03 88888.00 2018-03-16 03:11:35.913 075 11523.37 193.41 52483.03 88888.00 2018-03-16 03:11:36.413 075 11523.30 193.37 52483.03 88888.00 2018-03-16 03:11:36.913 075 11523.33 193.34 52483.01 88888.00 2018-03-16 03:11:37.413 075 11523.37 193.32 52482.98 88888.00 2018-03-16 03:11:37.913 075 11523.37 193.30 52482.97 88888.00 2018-03-16 03:11:38.413 075 11523.32 193.30 52482.97 88888.00 2018-03-16 03:11:38.913 075 11523.36 193.30 52482.94 88888.00 2018-03-16 03:11:39.413 075 11523.37 193.26 52482.92 88888.00 2018-03-16 03:11:39.913 075 11523.32 193.28 52482.96 88888.00 2018-03-16 03:11:40.413 075 11523.33 193.35 52483.00 88888.00 2018-03-16 03:11:40.913 075 11523.33 193.32 52483.01 88888.00 2018-03-16 03:11:41.413 075 11523.36 193.30 52482.99 88888.00 2018-03-16 03:11:41.913 075 11523.39 193.30 52482.99 88888.00 2018-03-16 03:11:42.413 075 11523.40 193.28 52483.00 88888.00 2018-03-16 03:11:42.913 075 11523.50 193.28 52483.02 88888.00 2018-03-16 03:11:43.413 075 11523.47 193.26 52483.03 88888.00 2018-03-16 03:11:43.913 075 11523.44 193.23 52483.05 88888.00 2018-03-16 03:11:44.413 075 11523.44 193.18 52483.06 88888.00 2018-03-16 03:11:44.913 075 11523.45 193.16 52483.06 88888.00 2018-03-16 03:11:45.404 075 11523.43 193.17 52483.09 88888.00 2018-03-16 03:11:45.904 075 11523.41 193.20 52483.08 88888.00 2018-03-16 03:11:46.404 075 11523.44 193.20 52483.07 88888.00 2018-03-16 03:11:46.904 075 11523.37 193.15 52483.10 88888.00 2018-03-16 03:11:47.404 075 11523.35 193.13 52483.11 88888.00 2018-03-16 03:11:47.904 075 11523.44 193.13 52483.14 88888.00 2018-03-16 03:11:48.404 075 11523.52 193.08 52483.13 88888.00 2018-03-16 03:11:48.904 075 11523.50 193.13 52483.11 88888.00 2018-03-16 03:11:49.404 075 11523.50 193.09 52483.07 88888.00 2018-03-16 03:11:49.904 075 11523.50 193.09 52483.06 88888.00 2018-03-16 03:11:50.404 075 11523.46 193.09 52483.11 88888.00 2018-03-16 03:11:50.904 075 11523.33 193.07 52483.17 88888.00 2018-03-16 03:11:51.404 075 11523.40 193.00 52483.14 88888.00 2018-03-16 03:11:51.904 075 11523.45 192.99 52483.13 88888.00 2018-03-16 03:11:52.404 075 11523.45 192.97 52483.11 88888.00 2018-03-16 03:11:52.904 075 11523.44 192.98 52483.11 88888.00 2018-03-16 03:11:53.404 075 11523.45 193.07 52483.11 88888.00 2018-03-16 03:11:53.904 075 11523.40 193.07 52483.11 88888.00 2018-03-16 03:11:54.404 075 11523.39 193.04 52483.13 88888.00 2018-03-16 03:11:54.904 075 11523.43 193.01 52483.14 88888.00 2018-03-16 03:11:55.904 075 11523.35 192.99 52483.16 88888.00 2018-03-16 03:11:56.404 075 11523.33 193.00 52483.20 88888.00 2018-03-16 03:11:56.904 075 11523.36 192.98 52483.25 88888.00 2018-03-16 03:11:57.404 075 11523.37 192.96 52483.23 88888.00 2018-03-16 03:11:57.904 075 11523.32 192.90 52483.22 88888.00 2018-03-16 03:11:58.404 075 11523.30 192.91 52483.23 88888.00 2018-03-16 03:11:58.904 075 11523.37 192.90 52483.19 88888.00 2018-03-16 03:11:59.404 075 11523.36 192.90 52483.16 88888.00 2018-03-16 03:11:59.904 075 11523.28 192.93 52483.19 88888.00 2018-03-16 03:12:00.404 075 11523.28 192.94 52483.24 88888.00 2018-03-16 03:12:00.904 075 11523.29 192.87 52483.23 88888.00 2018-03-16 03:12:01.404 075 11523.31 192.85 52483.20 88888.00 2018-03-16 03:12:01.904 075 11523.26 192.91 52483.22 88888.00 2018-03-16 03:12:02.404 075 11523.26 192.95 52483.24 88888.00 2018-03-16 03:12:02.904 075 11523.26 192.95 52483.24 88888.00 2018-03-16 03:12:03.404 075 11523.26 192.90 52483.29 88888.00 2018-03-16 03:12:03.904 075 11523.26 192.90 52483.29 88888.00 2018-03-16 03:12:04.404 075 11523.28 192.99 52483.26 88888.00 2018-03-16 03:12:04.904 075 11523.26 192.95 52483.25 88888.00 2018-03-16 03:12:05.404 075 11523.21 192.89 52483.23 88888.00 2018-03-16 03:12:05.904 075 11523.19 192.87 52483.25 88888.00 2018-03-16 03:12:06.404 075 11523.24 192.84 52483.26 88888.00 2018-03-16 03:12:06.904 075 11523.26 192.86 52483.25 88888.00 2018-03-16 03:12:07.904 075 11523.26 192.78 52483.25 88888.00 2018-03-16 03:12:08.404 075 11523.35 192.75 52483.16 88888.00 2018-03-16 03:12:08.904 075 11523.35 192.66 52483.13 88888.00 2018-03-16 03:12:09.404 075 11523.36 192.66 52483.17 88888.00 2018-03-16 03:12:09.904 075 11523.37 192.64 52483.16 88888.00 2018-03-16 03:12:10.404 075 11523.32 192.65 52483.13 88888.00 2018-03-16 03:12:10.904 075 11523.29 192.67 52483.13 88888.00 2018-03-16 03:12:11.404 075 11523.30 192.60 52483.11 88888.00 2018-03-16 03:12:11.904 075 11523.28 192.60 52483.18 88888.00 2018-03-16 03:12:12.404 075 11523.23 192.60 52483.17 88888.00 2018-03-16 03:12:12.904 075 11523.26 192.65 52483.16 88888.00 2018-03-16 03:12:13.404 075 11523.27 192.65 52483.16 88888.00 2018-03-16 03:12:13.904 075 11523.26 192.58 52483.15 88888.00 2018-03-16 03:12:14.404 075 11523.27 192.58 52483.14 88888.00 2018-03-16 03:12:14.904 075 11523.26 192.57 52483.16 88888.00 2018-03-16 03:12:15.404 075 11523.20 192.55 52483.17 88888.00 2018-03-16 03:12:15.904 075 11523.20 192.56 52483.17 88888.00 2018-03-16 03:12:16.404 075 11523.23 192.56 52483.18 88888.00 2018-03-16 03:12:16.904 075 11523.27 192.51 52483.17 88888.00 2018-03-16 03:12:17.404 075 11523.30 192.50 52483.13 88888.00 2018-03-16 03:12:17.904 075 11523.36 192.49 52483.10 88888.00 2018-03-16 03:12:18.404 075 11523.32 192.50 52483.14 88888.00 2018-03-16 03:12:18.904 075 11523.24 192.54 52483.18 88888.00 2018-03-16 03:12:19.404 075 11523.14 192.57 52483.19 88888.00 2018-03-16 03:12:19.904 075 11523.15 192.56 52483.15 88888.00 2018-03-16 03:12:20.404 075 11523.21 192.51 52483.14 88888.00 2018-03-16 03:12:20.904 075 11523.21 192.50 52483.14 88888.00 2018-03-16 03:12:21.404 075 11523.21 192.50 52483.16 88888.00 2018-03-16 03:12:21.904 075 11523.19 192.55 52483.17 88888.00 2018-03-16 03:12:22.404 075 11523.13 192.56 52483.15 88888.00 2018-03-16 03:12:22.904 075 11523.12 192.51 52483.15 88888.00 2018-03-16 03:12:23.404 075 11523.13 192.46 52483.17 88888.00 2018-03-16 03:12:23.904 075 11523.09 192.49 52483.16 88888.00 2018-03-16 03:12:24.404 075 11523.06 192.52 52483.15 88888.00 2018-03-16 03:12:24.904 075 11523.08 192.49 52483.18 88888.00 2018-03-16 03:12:25.404 075 11523.08 192.41 52483.16 88888.00 2018-03-16 03:12:25.904 075 11523.08 192.40 52483.17 88888.00 2018-03-16 03:12:26.404 075 11523.06 192.40 52483.22 88888.00 2018-03-16 03:12:26.904 075 11523.04 192.41 52483.24 88888.00 2018-03-16 03:12:27.404 075 11523.04 192.39 52483.24 88888.00 2018-03-16 03:12:27.904 075 11523.05 192.31 52483.24 88888.00 2018-03-16 03:12:28.404 075 11523.03 192.35 52483.22 88888.00 2018-03-16 03:12:28.904 075 11522.95 192.35 52483.22 88888.00 2018-03-16 03:12:29.404 075 11522.92 192.31 52483.22 88888.00 2018-03-16 03:12:29.904 075 11522.91 192.28 52483.20 88888.00 2018-03-16 03:12:30.404 075 11522.92 192.28 52483.23 88888.00 2018-03-16 03:12:30.904 075 11522.96 192.27 52483.22 88888.00 2018-03-16 03:12:31.404 075 11523.04 192.25 52483.18 88888.00 2018-03-16 03:12:31.904 075 11523.06 192.18 52483.18 88888.00 2018-03-16 03:12:32.404 075 11523.04 192.20 52483.19 88888.00 2018-03-16 03:12:32.904 075 11523.06 192.22 52483.20 88888.00 2018-03-16 03:12:33.404 075 11523.03 192.19 52483.19 88888.00 2018-03-16 03:12:33.904 075 11522.97 192.12 52483.19 88888.00 2018-03-16 03:12:34.404 075 11522.89 192.15 52483.24 88888.00 2018-03-16 03:12:34.904 075 11522.93 192.13 52483.24 88888.00 2018-03-16 03:12:35.404 075 11522.97 192.08 52483.20 88888.00 2018-03-16 03:12:35.904 075 11522.99 192.06 52483.19 88888.00 2018-03-16 03:12:36.404 075 11523.00 192.00 52483.17 88888.00 2018-03-16 03:12:36.904 075 11522.96 191.96 52483.20 88888.00 2018-03-16 03:12:37.404 075 11522.87 191.99 52483.23 88888.00 2018-03-16 03:12:37.904 075 11522.89 192.00 52483.22 88888.00 2018-03-16 03:12:38.404 075 11522.93 191.97 52483.19 88888.00 2018-03-16 03:12:38.904 075 11522.93 191.96 52483.18 88888.00 2018-03-16 03:12:39.404 075 11522.91 191.97 52483.15 88888.00 2018-03-16 03:12:39.904 075 11522.87 191.91 52483.18 88888.00 2018-03-16 03:12:40.404 075 11522.87 191.91 52483.18 88888.00 2018-03-16 03:12:40.904 075 11522.89 191.90 52483.15 88888.00 2018-03-16 03:12:41.404 075 11522.84 191.87 52483.20 88888.00 2018-03-16 03:12:41.904 075 11522.80 191.90 52483.24 88888.00 2018-03-16 03:12:42.404 075 11522.79 191.81 52483.26 88888.00 2018-03-16 03:12:42.904 075 11522.79 191.80 52483.23 88888.00 2018-03-16 03:12:43.404 075 11522.84 191.77 52483.22 88888.00 2018-03-16 03:12:43.904 075 11522.84 191.77 52483.24 88888.00 2018-03-16 03:12:44.404 075 11522.79 191.77 52483.25 88888.00 2018-03-16 03:12:44.904 075 11522.74 191.72 52483.28 88888.00 2018-03-16 03:12:45.404 075 11522.75 191.74 52483.28 88888.00 2018-03-16 03:12:45.904 075 11522.78 191.77 52483.26 88888.00 2018-03-16 03:12:46.404 075 11522.74 191.82 52483.32 88888.00 2018-03-16 03:12:46.904 075 11522.71 191.86 52483.34 88888.00 2018-03-16 03:12:47.404 075 11522.71 191.86 52483.33 88888.00 2018-03-16 03:12:47.904 075 11522.74 191.83 52483.29 88888.00 2018-03-16 03:12:48.404 075 11522.74 191.83 52483.27 88888.00 2018-03-16 03:12:48.904 075 11522.73 191.83 52483.23 88888.00 2018-03-16 03:12:49.404 075 11522.70 191.83 52483.24 88888.00 2018-03-16 03:12:49.904 075 11522.65 191.82 52483.26 88888.00 2018-03-16 03:12:50.404 075 11522.68 191.80 52483.33 88888.00 2018-03-16 03:12:50.904 075 11522.68 191.81 52483.35 88888.00 2018-03-16 03:12:51.404 075 11522.69 191.82 52483.32 88888.00 2018-03-16 03:12:51.904 075 11522.74 191.81 52483.32 88888.00 2018-03-16 03:12:52.404 075 11522.74 191.73 52483.29 88888.00 2018-03-16 03:12:52.904 075 11522.74 191.73 52483.29 88888.00 2018-03-16 03:12:53.404 075 11522.69 191.72 52483.28 88888.00 2018-03-16 03:12:53.904 075 11522.68 191.77 52483.29 88888.00 2018-03-16 03:12:54.404 075 11522.71 191.81 52483.29 88888.00 2018-03-16 03:12:54.904 075 11522.69 191.83 52483.32 88888.00 2018-03-16 03:12:55.404 075 11522.67 191.80 52483.31 88888.00 2018-03-16 03:12:55.904 075 11522.62 191.74 52483.33 88888.00 2018-03-16 03:12:56.404 075 11522.62 191.70 52483.33 88888.00 2018-03-16 03:12:56.904 075 11522.66 191.70 52483.31 88888.00 2018-03-16 03:12:57.404 075 11522.64 191.71 52483.29 88888.00 2018-03-16 03:12:57.904 075 11522.66 191.69 52483.33 88888.00 2018-03-16 03:12:58.404 075 11522.69 191.68 52483.33 88888.00 2018-03-16 03:12:59.404 075 11522.62 191.79 52483.33 88888.00 2018-03-16 03:12:59.904 075 11522.66 191.78 52483.35 88888.00 2018-03-16 03:13:00.404 075 11522.69 191.79 52483.32 88888.00 2018-03-16 03:13:00.904 075 11522.74 191.78 52483.29 88888.00 2018-03-16 03:13:01.404 075 11522.75 191.73 52483.35 88888.00 2018-03-16 03:13:01.904 075 11522.77 191.72 52483.34 88888.00 2018-03-16 03:13:02.404 075 11522.76 191.72 52483.33 88888.00 2018-03-16 03:13:02.904 075 11522.79 191.70 52483.34 88888.00 2018-03-16 03:13:03.404 075 11522.76 191.73 52483.32 88888.00 2018-03-16 03:13:03.904 075 11522.70 191.74 52483.34 88888.00 2018-03-16 03:13:04.404 075 11522.71 191.77 52483.40 88888.00 2018-03-16 03:13:04.904 075 11522.75 191.73 52483.40 88888.00 2018-03-16 03:13:05.404 075 11522.73 191.69 52483.36 88888.00 2018-03-16 03:13:05.904 075 11522.77 191.70 52483.34 88888.00 2018-03-16 03:13:06.404 075 11522.70 191.69 52483.37 88888.00 2018-03-16 03:13:06.904 075 11522.69 191.64 52483.38 88888.00 2018-03-16 03:13:07.404 075 11522.70 191.59 52483.38 88888.00 2018-03-16 03:13:07.904 075 11522.74 191.63 52483.41 88888.00 2018-03-16 03:13:08.404 075 11522.69 191.65 52483.42 88888.00 2018-03-16 03:13:09.404 075 11522.76 191.67 52483.43 88888.00 2018-03-16 03:13:09.904 075 11522.79 191.68 52483.41 88888.00 2018-03-16 03:13:10.404 075 11522.84 191.67 52483.41 88888.00 2018-03-16 03:13:10.904 075 11522.85 191.64 52483.41 88888.00 2018-03-16 03:13:11.404 075 11522.80 191.63 52483.38 88888.00 2018-03-16 03:13:11.904 075 11522.83 191.59 52483.37 88888.00 2018-03-16 03:13:12.404 075 11522.91 191.58 52483.35 88888.00 2018-03-16 03:13:12.904 075 11522.94 191.51 52483.28 88888.00 2018-03-16 03:13:13.404 075 11522.97 191.51 52483.31 88888.00 2018-03-16 03:13:13.904 075 11522.99 191.48 52483.32 88888.00 2018-03-16 03:13:14.404 075 11522.97 191.46 52483.36 88888.00 2018-03-16 03:13:14.904 075 11522.97 191.48 52483.36 88888.00 2018-03-16 03:13:15.404 075 11522.97 191.49 52483.34 88888.00 2018-03-16 03:13:15.904 075 11523.00 191.51 52483.36 88888.00 2018-03-16 03:13:16.404 075 11522.99 191.54 52483.37 88888.00 2018-03-16 03:13:16.904 075 11522.94 191.54 52483.41 88888.00 2018-03-16 03:13:17.404 075 11522.88 191.48 52483.43 88888.00 2018-03-16 03:13:17.904 075 11522.91 191.45 52483.41 88888.00 2018-03-16 03:13:18.404 075 11523.00 191.46 52483.40 88888.00 2018-03-16 03:13:18.904 075 11523.01 191.51 52483.35 88888.00 2018-03-16 03:13:19.404 075 11523.01 191.44 52483.34 88888.00 2018-03-16 03:13:19.904 075 11522.99 191.40 52483.35 88888.00 2018-03-16 03:13:20.404 075 11522.96 191.41 52483.38 88888.00 2018-03-16 03:13:20.904 075 11522.96 191.45 52483.43 88888.00 2018-03-16 03:13:21.404 075 11522.96 191.45 52483.43 88888.00 2018-03-16 03:13:21.904 075 11522.96 191.42 52483.43 88888.00 2018-03-16 03:13:22.404 075 11523.00 191.39 52483.43 88888.00 2018-03-16 03:13:22.904 075 11522.99 191.33 52483.41 88888.00 2018-03-16 03:13:23.404 075 11522.96 191.29 52483.42 88888.00 2018-03-16 03:13:23.904 075 11522.87 191.28 52483.45 88888.00 2018-03-16 03:13:24.404 075 11522.85 191.30 52483.45 88888.00 2018-03-16 03:13:24.904 075 11522.87 191.23 52483.46 88888.00 2018-03-16 03:13:25.404 075 11522.80 191.19 52483.46 88888.00 2018-03-16 03:13:25.904 075 11522.80 191.19 52483.47 88888.00 2018-03-16 03:13:26.404 075 11522.82 191.21 52483.46 88888.00 2018-03-16 03:13:26.904 075 11522.78 191.19 52483.50 88888.00 2018-03-16 03:13:27.404 075 11522.74 191.22 52483.54 88888.00 2018-03-16 03:13:27.904 075 11522.73 191.24 52483.54 88888.00 2018-03-16 03:13:28.404 075 11522.70 191.23 52483.49 88888.00 2018-03-16 03:13:28.904 075 11522.70 191.19 52483.47 88888.00 2018-03-16 03:13:29.404 075 11522.73 191.12 52483.46 88888.00 2018-03-16 03:13:29.904 075 11522.70 191.11 52483.49 88888.00 2018-03-16 03:13:30.404 075 11522.71 191.10 52483.50 88888.00 2018-03-16 03:13:30.904 075 11522.71 191.07 52483.52 88888.00 2018-03-16 03:13:31.404 075 11522.68 191.05 52483.53 88888.00 2018-03-16 03:13:31.904 075 11522.68 191.04 52483.47 88888.00 2018-03-16 03:13:32.404 075 11522.71 191.01 52483.41 88888.00 2018-03-16 03:13:32.904 075 11522.71 191.01 52483.42 88888.00 2018-03-16 03:13:33.404 075 11522.66 191.00 52483.47 88888.00 2018-03-16 03:13:33.904 075 11522.64 190.92 52483.50 88888.00 2018-03-16 03:13:34.404 075 11522.64 190.89 52483.50 88888.00 2018-03-16 03:13:34.904 075 11522.66 190.86 52483.51 88888.00 2018-03-16 03:13:35.404 075 11522.62 190.84 52483.52 88888.00 2018-03-16 03:13:35.904 075 11522.57 190.90 52483.54 88888.00 2018-03-16 03:13:36.404 075 11522.51 190.87 52483.55 88888.00 2018-03-16 03:13:36.904 075 11522.56 190.85 52483.55 88888.00 2018-03-16 03:13:37.404 075 11522.57 190.89 52483.55 88888.00 2018-03-16 03:13:37.904 075 11522.54 190.82 52483.50 88888.00 2018-03-16 03:13:38.404 075 11522.54 190.83 52483.50 88888.00 2018-03-16 03:13:38.904 075 11522.57 190.78 52483.47 88888.00 2018-03-16 03:13:39.404 075 11522.56 190.74 52483.45 88888.00 2018-03-16 03:13:39.904 075 11522.52 190.71 52483.47 88888.00 2018-03-16 03:13:40.404 075 11522.49 190.68 52483.52 88888.00 2018-03-16 03:13:40.904 075 11522.44 190.66 52483.55 88888.00 2018-03-16 03:13:41.404 075 11522.43 190.65 52483.53 88888.00 2018-03-16 03:13:41.904 075 11522.47 190.67 52483.51 88888.00 2018-03-16 03:13:42.404 075 11522.49 190.67 52483.53 88888.00 2018-03-16 03:13:42.904 075 11522.48 190.65 52483.57 88888.00 2018-03-16 03:13:43.404 075 11522.41 190.70 52483.58 88888.00 2018-03-16 03:13:43.904 075 11522.35 190.68 52483.57 88888.00 2018-03-16 03:13:44.404 075 11522.36 190.63 52483.53 88888.00 2018-03-16 03:13:44.904 075 11522.40 190.64 52483.54 88888.00 2018-03-16 03:13:45.404 075 11522.36 190.58 52483.57 88888.00 2018-03-16 03:13:45.904 075 11522.33 190.53 52483.55 88888.00 2018-03-16 03:13:46.404 075 11522.34 190.53 52483.57 88888.00 2018-03-16 03:13:46.904 075 11522.40 190.52 52483.54 88888.00 2018-03-16 03:13:47.404 075 11522.38 190.54 52483.52 88888.00 2018-03-16 03:13:47.904 075 11522.32 190.58 52483.55 88888.00 2018-03-16 03:13:48.404 075 11522.30 190.54 52483.54 88888.00 2018-03-16 03:13:48.904 075 11522.31 190.56 52483.58 88888.00 2018-03-16 03:13:49.404 075 11522.30 190.54 52483.55 88888.00 2018-03-16 03:13:49.904 075 11522.27 190.53 52483.53 88888.00 2018-03-16 03:13:50.404 075 11522.27 190.54 52483.55 88888.00 2018-03-16 03:13:50.904 075 11522.26 190.46 52483.55 88888.00 2018-03-16 03:13:51.404 075 11522.27 190.43 52483.53 88888.00 2018-03-16 03:13:51.904 075 11522.26 190.47 52483.53 88888.00 2018-03-16 03:13:52.404 075 11522.26 190.41 52483.58 88888.00 2018-03-16 03:13:52.904 075 11522.29 190.38 52483.58 88888.00 2018-03-16 03:13:53.404 075 11522.24 190.36 52483.58 88888.00 2018-03-16 03:13:53.904 075 11522.21 190.37 52483.58 88888.00 2018-03-16 03:13:54.404 075 11522.20 190.34 52483.59 88888.00 2018-03-16 03:13:54.904 075 11522.15 190.33 52483.63 88888.00 2018-03-16 03:13:55.404 075 11522.12 190.35 52483.64 88888.00 2018-03-16 03:13:55.904 075 11522.10 190.37 52483.66 88888.00 2018-03-16 03:13:56.404 075 11522.12 190.38 52483.66 88888.00 2018-03-16 03:13:56.904 075 11522.13 190.36 52483.64 88888.00 2018-03-16 03:13:57.404 075 11522.15 190.42 52483.66 88888.00 2018-03-16 03:13:57.904 075 11522.17 190.41 52483.66 88888.00 2018-03-16 03:13:58.404 075 11522.13 190.42 52483.66 88888.00 2018-03-16 03:13:58.904 075 11522.13 190.36 52483.67 88888.00 2018-03-16 03:13:59.404 075 11522.10 190.33 52483.66 88888.00 2018-03-16 03:13:59.904 075 11522.08 190.44 52483.68 88888.00 2018-03-16 03:14:00.404 075 11522.13 190.46 52483.68 88888.00 2018-03-16 03:14:00.904 075 11522.16 190.47 52483.63 88888.00 2018-03-16 03:14:01.404 075 11522.13 190.43 52483.64 88888.00 2018-03-16 03:14:01.904 075 11522.13 190.39 52483.66 88888.00 2018-03-16 03:14:02.404 075 11522.10 190.35 52483.68 88888.00 2018-03-16 03:14:02.904 075 11522.08 190.35 52483.68 88888.00 2018-03-16 03:14:03.404 075 11522.04 190.33 52483.69 88888.00 2018-03-16 03:14:03.904 075 11521.99 190.35 52483.72 88888.00 2018-03-16 03:14:04.404 075 11521.99 190.35 52483.75 88888.00 2018-03-16 03:14:04.904 075 11521.99 190.36 52483.72 88888.00 2018-03-16 03:14:05.404 075 11522.01 190.37 52483.71 88888.00 2018-03-16 03:14:05.904 075 11521.98 190.34 52483.70 88888.00 2018-03-16 03:14:06.404 075 11521.99 190.38 52483.67 88888.00 2018-03-16 03:14:06.904 075 11522.03 190.35 52483.70 88888.00 2018-03-16 03:14:07.404 075 11521.96 190.32 52483.70 88888.00 2018-03-16 03:14:07.904 075 11521.88 190.28 52483.77 88888.00 2018-03-16 03:14:08.404 075 11521.88 190.27 52483.80 88888.00 2018-03-16 03:14:08.904 075 11521.91 190.22 52483.79 88888.00 2018-03-16 03:14:09.404 075 11521.95 190.20 52483.77 88888.00 2018-03-16 03:14:09.904 075 11522.00 190.20 52483.78 88888.00 2018-03-16 03:14:10.404 075 11521.92 190.20 52483.79 88888.00 2018-03-16 03:14:10.904 075 11521.95 190.22 52483.80 88888.00 2018-03-16 03:14:11.404 075 11521.96 190.16 52483.79 88888.00 2018-03-16 03:14:11.904 075 11521.89 190.13 52483.81 88888.00 2018-03-16 03:14:12.404 075 11521.89 190.13 52483.78 88888.00 2018-03-16 03:14:12.904 075 11521.89 190.13 52483.76 88888.00 2018-03-16 03:14:13.404 075 11521.90 190.17 52483.73 88888.00 2018-03-16 03:14:13.904 075 11521.90 190.16 52483.76 88888.00 2018-03-16 03:14:14.405 075 11521.89 190.14 52483.79 88888.00 2018-03-16 03:14:14.905 075 11521.92 190.10 52483.80 88888.00 2018-03-16 03:14:15.405 075 11521.90 190.17 52483.77 88888.00 2018-03-16 03:14:15.905 075 11521.86 190.16 52483.73 88888.00 2018-03-16 03:14:16.405 075 11521.85 190.17 52483.73 88888.00 2018-03-16 03:14:16.905 075 11521.85 190.18 52483.76 88888.00 2018-03-16 03:14:17.405 075 11521.86 190.17 52483.80 88888.00 2018-03-16 03:14:17.905 075 11521.86 190.22 52483.81 88888.00 2018-03-16 03:14:18.405 075 11521.87 190.23 52483.82 88888.00 2018-03-16 03:14:18.905 075 11521.83 190.24 52483.84 88888.00 2018-03-16 03:14:19.405 075 11521.88 190.24 52483.81 88888.00 2018-03-16 03:14:19.905 075 11521.89 190.20 52483.81 88888.00 2018-03-16 03:14:20.405 075 11521.92 190.16 52483.80 88888.00 2018-03-16 03:14:20.905 075 11521.89 190.13 52483.73 88888.00 2018-03-16 03:14:21.405 075 11521.81 190.17 52483.81 88888.00 2018-03-16 03:14:21.905 075 11521.79 190.16 52483.84 88888.00 2018-03-16 03:14:22.405 075 11521.80 190.16 52483.79 88888.00 2018-03-16 03:14:22.905 075 11521.80 190.14 52483.81 88888.00 2018-03-16 03:14:23.405 075 11521.81 190.16 52483.80 88888.00 2018-03-16 03:14:23.905 075 11521.82 190.19 52483.86 88888.00 2018-03-16 03:14:24.405 075 11521.81 190.17 52483.86 88888.00 2018-03-16 03:14:24.905 075 11521.81 190.17 52483.84 88888.00 2018-03-16 03:14:25.405 075 11521.75 190.18 52483.84 88888.00 2018-03-16 03:14:25.905 075 11521.82 190.18 52483.82 88888.00 2018-03-16 03:14:26.405 075 11521.82 190.15 52483.79 88888.00 2018-03-16 03:14:26.905 075 11521.78 190.12 52483.81 88888.00 2018-03-16 03:14:27.405 075 11521.79 190.12 52483.81 88888.00 2018-03-16 03:14:27.905 075 11521.80 190.09 52483.76 88888.00 2018-03-16 03:14:28.405 075 11521.79 190.09 52483.77 88888.00 2018-03-16 03:14:28.905 075 11521.86 190.04 52483.78 88888.00 2018-03-16 03:14:29.405 075 11521.89 190.05 52483.80 88888.00 2018-03-16 03:14:29.905 075 11521.89 190.08 52483.79 88888.00 2018-03-16 03:14:30.405 075 11521.87 190.09 52483.80 88888.00 2018-03-16 03:14:30.905 075 11521.89 190.12 52483.79 88888.00 2018-03-16 03:14:31.405 075 11521.87 190.09 52483.79 88888.00 2018-03-16 03:14:31.905 075 11521.82 190.06 52483.78 88888.00 2018-03-16 03:14:32.405 075 11521.81 190.03 52483.79 88888.00 2018-03-16 03:14:32.905 075 11521.88 190.05 52483.77 88888.00 2018-03-16 03:14:33.405 075 11521.90 190.07 52483.82 88888.00 2018-03-16 03:14:33.905 075 11521.89 190.05 52483.85 88888.00 2018-03-16 03:14:34.405 075 11521.85 190.04 52483.82 88888.00 2018-03-16 03:14:34.905 075 11521.83 190.10 52483.80 88888.00 2018-03-16 03:14:35.405 075 11521.85 190.10 52483.82 88888.00 2018-03-16 03:14:35.905 075 11521.89 190.05 52483.80 88888.00 2018-03-16 03:14:36.405 075 11521.90 189.99 52483.81 88888.00 2018-03-16 03:14:36.905 075 11521.90 189.95 52483.86 88888.00 2018-03-16 03:14:37.405 075 11521.90 189.95 52483.81 88888.00 2018-03-16 03:14:37.905 075 11521.83 189.99 52483.86 88888.00 2018-03-16 03:14:38.405 075 11521.79 190.00 52483.90 88888.00 2018-03-16 03:14:38.905 075 11521.80 189.99 52483.93 88888.00 2018-03-16 03:14:39.405 075 11521.87 189.95 52483.91 88888.00 2018-03-16 03:14:39.905 075 11521.82 189.97 52483.88 88888.00 2018-03-16 03:14:40.405 075 11521.82 189.95 52483.85 88888.00 2018-03-16 03:14:40.905 075 11521.83 189.96 52483.82 88888.00 2018-03-16 03:14:41.405 075 11521.86 189.96 52483.86 88888.00 2018-03-16 03:14:41.905 075 11521.83 189.95 52483.87 88888.00 2018-03-16 03:14:42.405 075 11521.86 189.87 52483.87 88888.00 2018-03-16 03:14:42.905 075 11521.81 189.79 52483.87 88888.00 2018-03-16 03:14:43.405 075 11521.77 189.80 52483.88 88888.00 2018-03-16 03:14:43.905 075 11521.80 189.81 52483.88 88888.00 2018-03-16 03:14:44.405 075 11521.82 189.88 52483.93 88888.00 2018-03-16 03:14:44.905 075 11521.83 189.87 52483.86 88888.00 2018-03-16 03:14:45.405 075 11521.83 189.81 52483.85 88888.00 2018-03-16 03:14:45.905 075 11521.79 189.79 52483.88 88888.00 2018-03-16 03:14:46.405 075 11521.72 189.81 52483.89 88888.00 2018-03-16 03:14:46.905 075 11521.71 189.80 52483.86 88888.00 2018-03-16 03:14:47.405 075 11521.68 189.85 52483.84 88888.00 2018-03-16 03:14:47.905 075 11521.68 189.85 52483.84 88888.00 2018-03-16 03:14:48.405 075 11521.68 189.80 52483.87 88888.00 2018-03-16 03:14:48.905 075 11521.68 189.77 52483.87 88888.00 2018-03-16 03:14:49.405 075 11521.63 189.79 52483.87 88888.00 2018-03-16 03:14:49.905 075 11521.64 189.77 52483.87 88888.00 2018-03-16 03:14:50.905 075 11521.63 189.67 52483.90 88888.00 2018-03-16 03:14:51.405 075 11521.57 189.73 52483.95 88888.00 2018-03-16 03:14:51.905 075 11521.51 189.70 52483.98 88888.00 2018-03-16 03:14:52.405 075 11521.56 189.67 52483.95 88888.00 2018-03-16 03:14:52.905 075 11521.54 189.66 52483.90 88888.00 2018-03-16 03:14:53.405 075 11521.50 189.62 52483.95 88888.00 2018-03-16 03:14:53.905 075 11521.46 189.65 52483.98 88888.00 2018-03-16 03:14:54.405 075 11521.42 189.67 52483.99 88888.00 2018-03-16 03:14:54.905 075 11521.40 189.57 52483.99 88888.00 2018-03-16 03:14:55.405 075 11521.44 189.54 52484.01 88888.00 2018-03-16 03:14:55.905 075 11521.38 189.61 52484.04 88888.00 2018-03-16 03:14:56.405 075 11521.35 189.59 52484.02 88888.00 2018-03-16 03:14:56.905 075 11521.42 189.58 52484.01 88888.00 2018-03-16 03:14:57.405 075 11521.45 189.55 52484.05 88888.00 2018-03-16 03:14:57.905 075 11521.36 189.60 52484.04 88888.00 2018-03-16 03:14:58.405 075 11521.38 189.61 52484.04 88888.00 2018-03-16 03:14:58.905 075 11521.43 189.64 52484.01 88888.00 2018-03-16 03:14:59.405 075 11521.40 189.60 52483.99 88888.00 2018-03-16 03:14:59.905 075 11521.38 189.57 52484.03 88888.00 2018-03-16 03:15:00.405 075 11521.33 189.57 52484.04 88888.00 2018-03-16 03:15:00.905 075 11521.30 189.54 52484.02 88888.00 2018-03-16 03:15:01.405 075 11521.27 189.49 52484.06 88888.00 2018-03-16 03:15:01.905 075 11521.29 189.51 52484.05 88888.00 2018-03-16 03:15:02.405 075 11521.35 189.52 52484.03 88888.00 2018-03-16 03:15:02.905 075 11521.31 189.48 52483.99 88888.00 2018-03-16 03:15:03.405 075 11521.26 189.47 52484.01 88888.00 2018-03-16 03:15:03.905 075 11521.27 189.41 52484.01 88888.00 2018-03-16 03:15:04.405 075 11521.31 189.39 52484.04 88888.00 2018-03-16 03:15:04.905 075 11521.31 189.41 52484.04 88888.00 2018-03-16 03:15:05.405 075 11521.30 189.37 52484.04 88888.00 2018-03-16 03:15:05.905 075 11521.22 189.35 52484.06 88888.00 2018-03-16 03:15:06.405 075 11521.22 189.32 52484.08 88888.00 2018-03-16 03:15:06.905 075 11521.24 189.35 52484.08 88888.00 2018-03-16 03:15:07.405 075 11521.19 189.32 52484.12 88888.00 2018-03-16 03:15:07.905 075 11521.16 189.28 52484.11 88888.00 2018-03-16 03:15:08.905 075 11521.10 189.22 52484.12 88888.00 2018-03-16 03:15:09.405 075 11521.11 189.23 52484.10 88888.00 2018-03-16 03:15:09.905 075 11521.09 189.22 52484.10 88888.00 2018-03-16 03:15:10.405 075 11521.11 189.23 52484.10 88888.00 2018-03-16 03:15:10.905 075 11521.15 189.21 52484.10 88888.00 2018-03-16 03:15:11.405 075 11521.12 189.21 52484.13 88888.00 2018-03-16 03:15:11.905 075 11521.03 189.22 52484.11 88888.00 2018-03-16 03:15:12.405 075 11521.09 189.19 52484.10 88888.00 2018-03-16 03:15:12.905 075 11521.10 189.22 52484.10 88888.00 2018-03-16 03:15:13.405 075 11521.08 189.19 52484.07 88888.00 2018-03-16 03:15:13.905 075 11521.08 189.16 52484.06 88888.00 2018-03-16 03:15:14.405 075 11521.06 189.13 52484.06 88888.00 2018-03-16 03:15:14.905 075 11521.02 189.13 52484.05 88888.00 2018-03-16 03:15:15.405 075 11520.98 189.13 52484.07 88888.00 2018-03-16 03:15:15.905 075 11520.99 189.18 52484.08 88888.00 2018-03-16 03:15:16.405 075 11521.06 189.17 52484.04 88888.00 2018-03-16 03:15:16.905 075 11521.02 189.11 52484.03 88888.00 2018-03-16 03:15:17.405 075 11520.98 189.10 52484.06 88888.00 2018-03-16 03:15:17.905 075 11521.01 189.15 52484.10 88888.00 2018-03-16 03:15:18.405 075 11521.04 189.12 52484.08 88888.00 2018-03-16 03:15:18.905 075 11521.01 189.12 52484.10 88888.00 2018-03-16 03:15:19.405 075 11521.06 189.13 52484.10 88888.00 2018-03-16 03:15:19.905 075 11521.09 189.13 52484.08 88888.00 2018-03-16 03:15:20.405 075 11521.07 189.08 52484.07 88888.00 2018-03-16 03:15:20.905 075 11521.03 189.07 52484.06 88888.00 2018-03-16 03:15:21.405 075 11521.02 189.05 52484.05 88888.00 2018-03-16 03:15:21.905 075 11520.99 189.06 52484.06 88888.00 2018-03-16 03:15:22.405 075 11520.99 189.10 52484.05 88888.00 2018-03-16 03:15:22.905 075 11521.00 189.12 52484.03 88888.00 2018-03-16 03:15:23.405 075 11520.90 189.17 52484.03 88888.00 2018-03-16 03:15:23.905 075 11520.93 189.13 52484.02 88888.00 2018-03-16 03:15:24.405 075 11520.92 189.13 52484.05 88888.00 2018-03-16 03:15:24.905 075 11520.94 189.16 52484.06 88888.00 2018-03-16 03:15:25.405 075 11520.98 189.11 52484.03 88888.00 2018-03-16 03:15:25.905 075 11521.01 189.12 52484.06 88888.00 2018-03-16 03:15:26.405 075 11521.02 189.17 52484.06 88888.00 2018-03-16 03:15:26.905 075 11521.01 189.15 52484.05 88888.00 2018-03-16 03:15:27.405 075 11521.00 189.09 52484.10 88888.00 2018-03-16 03:15:27.905 075 11520.94 189.06 52484.12 88888.00 2018-03-16 03:15:28.405 075 11520.95 189.05 52484.13 88888.00 2018-03-16 03:15:28.905 075 11520.95 189.13 52484.11 88888.00 2018-03-16 03:15:29.405 075 11520.95 189.12 52484.13 88888.00 2018-03-16 03:15:29.905 075 11520.99 189.10 52484.11 88888.00 2018-03-16 03:15:30.405 075 11520.98 189.07 52484.13 88888.00 2018-03-16 03:15:30.905 075 11520.95 189.05 52484.19 88888.00 2018-03-16 03:15:31.405 075 11520.90 189.09 52484.17 88888.00 2018-03-16 03:15:31.905 075 11520.90 189.13 52484.21 88888.00 2018-03-16 03:15:32.405 075 11520.91 189.12 52484.22 88888.00 2018-03-16 03:15:32.905 075 11520.92 189.12 52484.13 88888.00 2018-03-16 03:15:33.405 075 11521.00 189.13 52484.10 88888.00 2018-03-16 03:15:33.905 075 11521.01 189.13 52484.13 88888.00 2018-03-16 03:15:34.405 075 11520.96 189.08 52484.14 88888.00 2018-03-16 03:15:34.905 075 11520.95 189.10 52484.15 88888.00 2018-03-16 03:15:35.405 075 11520.92 189.13 52484.20 88888.00 2018-03-16 03:15:35.905 075 11520.94 189.12 52484.25 88888.00 2018-03-16 03:15:36.405 075 11520.93 189.20 52484.21 88888.00 2018-03-16 03:15:36.905 075 11520.98 189.16 52484.19 88888.00 2018-03-16 03:15:37.405 075 11520.98 189.10 52484.17 88888.00 2018-03-16 03:15:37.905 075 11521.00 189.08 52484.14 88888.00 2018-03-16 03:15:38.405 075 11521.02 189.10 52484.16 88888.00 2018-03-16 03:15:38.905 075 11521.00 189.13 52484.15 88888.00 2018-03-16 03:15:39.405 075 11520.98 189.08 52484.16 88888.00 2018-03-16 03:15:39.905 075 11520.94 189.09 52484.19 88888.00 2018-03-16 03:15:40.405 075 11521.00 189.09 52484.21 88888.00 2018-03-16 03:15:40.905 075 11521.01 189.12 52484.21 88888.00 2018-03-16 03:15:41.405 075 11520.96 189.08 52484.19 88888.00 2018-03-16 03:15:41.905 075 11520.99 189.09 52484.15 88888.00 2018-03-16 03:15:42.405 075 11521.01 189.09 52484.19 88888.00 2018-03-16 03:15:42.905 075 11521.00 189.12 52484.21 88888.00 2018-03-16 03:15:43.405 075 11520.96 189.12 52484.25 88888.00 2018-03-16 03:15:43.905 075 11521.00 189.10 52484.22 88888.00 2018-03-16 03:15:44.405 075 11521.01 189.09 52484.21 88888.00 2018-03-16 03:15:44.905 075 11521.04 189.13 52484.21 88888.00 2018-03-16 03:15:45.405 075 11521.07 189.16 52484.20 88888.00 2018-03-16 03:15:45.905 075 11521.10 189.15 52484.21 88888.00 2018-03-16 03:15:46.405 075 11521.09 189.08 52484.21 88888.00 2018-03-16 03:15:46.905 075 11521.07 189.09 52484.25 88888.00 2018-03-16 03:15:47.405 075 11521.06 189.05 52484.22 88888.00 2018-03-16 03:15:47.905 075 11521.02 189.11 52484.22 88888.00 2018-03-16 03:15:48.405 075 11521.02 189.16 52484.23 88888.00 2018-03-16 03:15:48.905 075 11521.07 189.09 52484.17 88888.00 2018-03-16 03:15:49.405 075 11521.02 189.07 52484.19 88888.00 2018-03-16 03:15:49.905 075 11521.02 189.06 52484.16 88888.00 2018-03-16 03:15:50.405 075 11521.01 189.01 52484.20 88888.00 2018-03-16 03:15:50.905 075 11521.00 189.00 52484.17 88888.00 2018-03-16 03:15:51.405 075 11521.04 189.02 52484.17 88888.00 2018-03-16 03:15:52.405 075 11521.06 189.01 52484.23 88888.00 2018-03-16 03:15:52.905 075 11521.06 189.05 52484.29 88888.00 2018-03-16 03:15:53.405 075 11520.98 189.07 52484.34 88888.00 2018-03-16 03:15:53.905 075 11520.95 189.05 52484.33 88888.00 2018-03-16 03:15:54.405 075 11520.93 189.03 52484.30 88888.00 2018-03-16 03:15:54.905 075 11520.93 189.02 52484.31 88888.00 2018-03-16 03:15:55.405 075 11520.95 189.05 52484.28 88888.00 2018-03-16 03:15:55.905 075 11520.95 189.02 52484.30 88888.00 2018-03-16 03:15:56.405 075 11520.98 188.97 52484.26 88888.00 2018-03-16 03:15:56.905 075 11520.92 188.94 52484.29 88888.00 2018-03-16 03:15:57.405 075 11520.89 188.98 52484.30 88888.00 2018-03-16 03:15:57.905 075 11520.91 188.97 52484.32 88888.00 2018-03-16 03:15:58.405 075 11520.92 188.98 52484.31 88888.00 2018-03-16 03:15:58.905 075 11520.86 188.97 52484.30 88888.00 2018-03-16 03:15:59.405 075 11520.92 189.00 52484.31 88888.00 2018-03-16 03:15:59.905 075 11521.00 189.00 52484.30 88888.00 2018-03-16 03:16:00.405 075 11521.03 188.97 52484.29 88888.00 2018-03-16 03:16:00.905 075 11521.00 188.94 52484.29 88888.00 2018-03-16 03:16:01.405 075 11521.00 188.97 52484.30 88888.00 2018-03-16 03:16:02.405 075 11521.00 188.97 52484.31 88888.00 2018-03-16 03:16:02.905 075 11521.02 188.96 52484.33 88888.00 2018-03-16 03:16:03.405 075 11521.04 188.97 52484.32 88888.00 2018-03-16 03:16:03.905 075 11521.08 188.92 52484.30 88888.00 2018-03-16 03:16:04.405 075 11521.06 188.92 52484.31 88888.00 2018-03-16 03:16:04.905 075 11521.01 188.91 52484.26 88888.00 2018-03-16 03:16:05.405 075 11521.03 188.91 52484.29 88888.00 2018-03-16 03:16:05.905 075 11521.04 188.88 52484.32 88888.00 2018-03-16 03:16:06.405 075 11521.06 188.86 52484.37 88888.00 2018-03-16 03:16:06.905 075 11521.02 188.87 52484.34 88888.00 2018-03-16 03:16:07.405 075 11520.99 188.89 52484.35 88888.00 2018-03-16 03:16:07.905 075 11520.96 188.87 52484.37 88888.00 2018-03-16 03:16:08.405 075 11520.94 188.81 52484.34 88888.00 2018-03-16 03:16:08.905 075 11520.94 188.87 52484.31 88888.00 2018-03-16 03:16:09.405 075 11520.98 188.86 52484.31 88888.00 2018-03-16 03:16:09.905 075 11521.02 188.83 52484.35 88888.00 2018-03-16 03:16:10.405 075 11521.02 188.84 52484.34 88888.00 2018-03-16 03:16:10.905 075 11520.99 188.84 52484.32 88888.00 2018-03-16 03:16:11.405 075 11521.01 188.83 52484.31 88888.00 2018-03-16 03:16:11.905 075 11521.03 188.84 52484.32 88888.00 2018-03-16 03:16:12.405 075 11521.10 188.82 52484.35 88888.00 2018-03-16 03:16:12.905 075 11521.11 188.82 52484.33 88888.00 2018-03-16 03:16:13.405 075 11521.13 188.82 52484.32 88888.00 2018-03-16 03:16:13.905 075 11521.10 188.82 52484.39 88888.00 2018-03-16 03:16:14.405 075 11521.04 188.78 52484.40 88888.00 2018-03-16 03:16:14.905 075 11520.99 188.78 52484.41 88888.00 2018-03-16 03:16:15.405 075 11521.00 188.80 52484.39 88888.00 2018-03-16 03:16:15.905 075 11520.99 188.80 52484.38 88888.00 2018-03-16 03:16:16.405 075 11521.00 188.70 52484.33 88888.00 2018-03-16 03:16:16.905 075 11521.00 188.72 52484.32 88888.00 2018-03-16 03:16:17.405 075 11521.02 188.70 52484.35 88888.00 2018-03-16 03:16:17.905 075 11521.06 188.76 52484.33 88888.00 2018-03-16 03:16:18.405 075 11521.07 188.76 52484.39 88888.00 2018-03-16 03:16:18.905 075 11521.03 188.71 52484.39 88888.00 2018-03-16 03:16:19.405 075 11521.01 188.70 52484.41 88888.00 2018-03-16 03:16:19.905 075 11521.00 188.71 52484.42 88888.00 2018-03-16 03:16:20.405 075 11520.94 188.70 52484.43 88888.00 2018-03-16 03:16:20.905 075 11520.91 188.69 52484.41 88888.00 2018-03-16 03:16:21.405 075 11520.92 188.67 52484.40 88888.00 2018-03-16 03:16:21.905 075 11520.96 188.65 52484.39 88888.00 2018-03-16 03:16:22.405 075 11520.93 188.71 52484.40 88888.00 2018-03-16 03:16:22.905 075 11520.92 188.67 52484.39 88888.00 2018-03-16 03:16:23.405 075 11520.94 188.64 52484.37 88888.00 2018-03-16 03:16:23.905 075 11520.92 188.68 52484.37 88888.00 2018-03-16 03:16:24.405 075 11520.89 188.69 52484.42 88888.00 2018-03-16 03:16:24.905 075 11520.87 188.72 52484.43 88888.00 2018-03-16 03:16:25.405 075 11520.87 188.73 52484.48 88888.00 2018-03-16 03:16:25.905 075 11520.90 188.73 52484.49 88888.00 2018-03-16 03:16:26.405 075 11520.93 188.67 52484.48 88888.00 2018-03-16 03:16:26.905 075 11520.92 188.68 52484.46 88888.00 2018-03-16 03:16:27.405 075 11520.96 188.64 52484.41 88888.00 2018-03-16 03:16:27.905 075 11521.00 188.60 52484.38 88888.00 2018-03-16 03:16:28.405 075 11520.94 188.65 52484.40 88888.00 2018-03-16 03:16:28.905 075 11520.95 188.64 52484.40 88888.00 2018-03-16 03:16:29.405 075 11520.98 188.62 52484.38 88888.00 2018-03-16 03:16:29.905 075 11521.00 188.59 52484.34 88888.00 2018-03-16 03:16:30.405 075 11521.01 188.60 52484.34 88888.00 2018-03-16 03:16:30.905 075 11520.98 188.61 52484.38 88888.00 2018-03-16 03:16:31.405 075 11520.95 188.64 52484.39 88888.00 2018-03-16 03:16:31.905 075 11520.92 188.64 52484.39 88888.00 2018-03-16 03:16:32.405 075 11520.94 188.61 52484.40 88888.00 2018-03-16 03:16:32.905 075 11520.99 188.62 52484.38 88888.00 2018-03-16 03:16:33.905 075 11520.99 188.58 52484.38 88888.00 2018-03-16 03:16:34.405 075 11521.00 188.61 52484.38 88888.00 2018-03-16 03:16:34.905 075 11520.94 188.65 52484.35 88888.00 2018-03-16 03:16:35.405 075 11520.91 188.65 52484.37 88888.00 2018-03-16 03:16:35.905 075 11520.92 188.64 52484.38 88888.00 2018-03-16 03:16:36.405 075 11520.94 188.67 52484.35 88888.00 2018-03-16 03:16:36.905 075 11520.92 188.65 52484.35 88888.00 2018-03-16 03:16:37.405 075 11520.93 188.61 52484.38 88888.00 2018-03-16 03:16:37.905 075 11520.95 188.64 52484.40 88888.00 2018-03-16 03:16:38.405 075 11520.96 188.65 52484.40 88888.00 2018-03-16 03:16:38.905 075 11520.91 188.62 52484.41 88888.00 2018-03-16 03:16:39.405 075 11520.91 188.63 52484.40 88888.00 2018-03-16 03:16:39.905 075 11520.92 188.69 52484.41 88888.00 2018-03-16 03:16:40.405 075 11520.91 188.67 52484.42 88888.00 2018-03-16 03:16:40.905 075 11520.94 188.69 52484.46 88888.00 2018-03-16 03:16:41.405 075 11520.95 188.70 52484.41 88888.00 2018-03-16 03:16:41.905 075 11520.95 188.68 52484.40 88888.00 2018-03-16 03:16:42.405 075 11521.00 188.64 52484.38 88888.00 2018-03-16 03:16:42.905 075 11521.01 188.65 52484.38 88888.00 2018-03-16 03:16:43.905 075 11520.95 188.63 52484.38 88888.00 2018-03-16 03:16:44.405 075 11520.94 188.68 52484.38 88888.00 2018-03-16 03:16:44.905 075 11521.00 188.65 52484.38 88888.00 2018-03-16 03:16:45.405 075 11520.98 188.69 52484.43 88888.00 2018-03-16 03:16:45.905 075 11520.91 188.71 52484.48 88888.00 2018-03-16 03:16:46.405 075 11520.92 188.71 52484.45 88888.00 2018-03-16 03:16:46.905 075 11520.94 188.72 52484.50 88888.00 2018-03-16 03:16:47.405 075 11520.96 188.72 52484.49 88888.00 2018-03-16 03:16:47.905 075 11521.00 188.74 52484.47 88888.00 2018-03-16 03:16:48.405 075 11521.01 188.63 52484.46 88888.00 2018-03-16 03:16:48.905 075 11521.01 188.61 52484.45 88888.00 2018-03-16 03:16:49.405 075 11521.03 188.69 52484.47 88888.00 2018-03-16 03:16:49.905 075 11521.00 188.70 52484.48 88888.00 2018-03-16 03:16:50.405 075 11520.99 188.69 52484.47 88888.00 2018-03-16 03:16:50.905 075 11521.00 188.73 52484.50 88888.00 2018-03-16 03:16:51.405 075 11521.00 188.71 52484.50 88888.00 2018-03-16 03:16:51.905 075 11521.08 188.69 52484.50 88888.00 2018-03-16 03:16:52.405 075 11521.07 188.67 52484.47 88888.00 2018-03-16 03:16:52.905 075 11521.01 188.70 52484.48 88888.00 2018-03-16 03:16:53.906 075 11521.02 188.71 52484.48 88888.00 2018-03-16 03:16:54.406 075 11521.02 188.65 52484.52 88888.00 2018-03-16 03:16:54.906 075 11521.02 188.69 52484.56 88888.00 2018-03-16 03:16:55.406 075 11521.07 188.70 52484.52 88888.00 2018-03-16 03:16:55.906 075 11521.07 188.64 52484.51 88888.00 2018-03-16 03:16:56.406 075 11521.09 188.65 52484.51 88888.00 2018-03-16 03:16:56.906 075 11521.10 188.67 52484.48 88888.00 2018-03-16 03:16:57.406 075 11521.11 188.67 52484.48 88888.00 2018-03-16 03:16:57.906 075 11521.11 188.64 52484.48 88888.00 2018-03-16 03:16:58.406 075 11521.10 188.62 52484.48 88888.00 2018-03-16 03:16:58.906 075 11521.15 188.61 52484.52 88888.00 2018-03-16 03:16:59.406 075 11521.15 188.59 52484.51 88888.00 2018-03-16 03:16:59.906 075 11521.16 188.51 52484.52 88888.00 2018-03-16 03:17:00.406 075 11521.10 188.51 52484.55 88888.00 2018-03-16 03:17:00.906 075 11521.06 188.55 52484.56 88888.00 2018-03-16 03:17:01.406 075 11521.12 188.59 52484.55 88888.00 2018-03-16 03:17:01.906 075 11521.21 188.60 52484.55 88888.00 2018-03-16 03:17:02.406 075 11521.20 188.64 52484.59 88888.00 2018-03-16 03:17:02.906 075 11521.11 188.64 52484.58 88888.00 2018-03-16 03:17:03.406 075 11521.12 188.63 52484.59 88888.00 2018-03-16 03:17:03.906 075 11521.15 188.59 52484.59 88888.00 2018-03-16 03:17:04.406 075 11521.18 188.60 52484.63 88888.00 2018-03-16 03:17:04.906 075 11521.15 188.60 52484.60 88888.00 2018-03-16 03:17:05.406 075 11521.18 188.55 52484.59 88888.00 2018-03-16 03:17:05.906 075 11521.19 188.59 52484.59 88888.00 2018-03-16 03:17:06.406 075 11521.19 188.60 52484.58 88888.00 2018-03-16 03:17:06.906 075 11521.19 188.59 52484.55 88888.00 2018-03-16 03:17:07.406 075 11521.22 188.60 52484.52 88888.00 2018-03-16 03:17:07.906 075 11521.27 188.60 52484.56 88888.00 2018-03-16 03:17:08.406 075 11521.30 188.64 52484.55 88888.00 2018-03-16 03:17:08.906 075 11521.27 188.61 52484.56 88888.00 2018-03-16 03:17:09.406 075 11521.28 188.58 52484.54 88888.00 2018-03-16 03:17:09.906 075 11521.33 188.55 52484.56 88888.00 2018-03-16 03:17:10.406 075 11521.36 188.55 52484.57 88888.00 2018-03-16 03:17:10.906 075 11521.33 188.57 52484.57 88888.00 2018-03-16 03:17:11.406 075 11521.27 188.60 52484.56 88888.00 2018-03-16 03:17:11.906 075 11521.26 188.58 52484.57 88888.00 2018-03-16 03:17:12.406 075 11521.29 188.57 52484.58 88888.00 2018-03-16 03:17:12.906 075 11521.31 188.60 52484.61 88888.00 2018-03-16 03:17:13.406 075 11521.33 188.60 52484.61 88888.00 2018-03-16 03:17:13.906 075 11521.33 188.59 52484.61 88888.00 2018-03-16 03:17:14.406 075 11521.30 188.59 52484.68 88888.00 2018-03-16 03:17:14.906 075 11521.24 188.57 52484.67 88888.00 2018-03-16 03:17:15.406 075 11521.27 188.58 52484.65 88888.00 2018-03-16 03:17:15.906 075 11521.29 188.60 52484.65 88888.00 2018-03-16 03:17:16.406 075 11521.22 188.57 52484.66 88888.00 2018-03-16 03:17:16.906 075 11521.20 188.58 52484.68 88888.00 2018-03-16 03:17:17.406 075 11521.25 188.58 52484.67 88888.00 2018-03-16 03:17:17.906 075 11521.26 188.55 52484.68 88888.00 2018-03-16 03:17:18.406 075 11521.25 188.55 52484.65 88888.00 2018-03-16 03:17:18.906 075 11521.26 188.58 52484.61 88888.00 2018-03-16 03:17:19.406 075 11521.29 188.55 52484.60 88888.00 2018-03-16 03:17:19.906 075 11521.29 188.54 52484.64 88888.00 2018-03-16 03:17:20.406 075 11521.27 188.51 52484.67 88888.00 2018-03-16 03:17:20.906 075 11521.18 188.50 52484.67 88888.00 2018-03-16 03:17:21.406 075 11521.16 188.50 52484.70 88888.00 2018-03-16 03:17:21.906 075 11521.16 188.48 52484.70 88888.00 2018-03-16 03:17:22.406 075 11521.18 188.44 52484.70 88888.00 2018-03-16 03:17:22.906 075 11521.21 188.43 52484.72 88888.00 2018-03-16 03:17:23.406 075 11521.22 188.47 52484.75 88888.00 2018-03-16 03:17:23.906 075 11521.24 188.44 52484.78 88888.00 2018-03-16 03:17:24.406 075 11521.24 188.43 52484.75 88888.00 2018-03-16 03:17:25.406 075 11521.22 188.41 52484.73 88888.00 2018-03-16 03:17:25.906 075 11521.24 188.35 52484.72 88888.00 2018-03-16 03:17:26.406 075 11521.19 188.38 52484.72 88888.00 2018-03-16 03:17:26.906 075 11521.12 188.35 52484.73 88888.00 2018-03-16 03:17:27.406 075 11521.11 188.35 52484.74 88888.00 2018-03-16 03:17:27.906 075 11521.11 188.34 52484.76 88888.00 2018-03-16 03:17:28.406 075 11521.11 188.39 52484.74 88888.00 2018-03-16 03:17:28.906 075 11521.10 188.39 52484.74 88888.00 2018-03-16 03:17:29.406 075 11521.08 188.33 52484.74 88888.00 2018-03-16 03:17:29.906 075 11521.09 188.35 52484.73 88888.00 2018-03-16 03:17:30.406 075 11521.07 188.41 52484.75 88888.00 2018-03-16 03:17:30.906 075 11521.02 188.40 52484.75 88888.00 2018-03-16 03:17:31.406 075 11521.03 188.38 52484.73 88888.00 2018-03-16 03:17:31.906 075 11521.10 188.44 52484.72 88888.00 2018-03-16 03:17:32.406 075 11521.07 188.44 52484.77 88888.00 2018-03-16 03:17:32.906 075 11521.04 188.42 52484.75 88888.00 2018-03-16 03:17:33.406 075 11521.03 188.45 52484.76 88888.00 2018-03-16 03:17:33.906 075 11521.03 188.47 52484.76 88888.00 2018-03-16 03:17:34.406 075 11521.03 188.43 52484.75 88888.00 2018-03-16 03:17:35.406 075 11521.03 188.34 52484.72 88888.00 2018-03-16 03:17:35.906 075 11521.08 188.36 52484.74 88888.00 2018-03-16 03:17:36.406 075 11521.08 188.33 52484.76 88888.00 2018-03-16 03:17:36.906 075 11521.09 188.36 52484.79 88888.00 2018-03-16 03:17:37.406 075 11521.07 188.38 52484.79 88888.00 2018-03-16 03:17:37.906 075 11521.07 188.40 52484.82 88888.00 2018-03-16 03:17:38.406 075 11521.06 188.39 52484.85 88888.00 2018-03-16 03:17:38.906 075 11521.09 188.36 52484.84 88888.00 2018-03-16 03:17:39.406 075 11521.10 188.39 52484.81 88888.00 2018-03-16 03:17:39.906 075 11521.11 188.41 52484.81 88888.00 2018-03-16 03:17:40.406 075 11521.07 188.36 52484.82 88888.00 2018-03-16 03:17:40.906 075 11521.03 188.33 52484.79 88888.00 2018-03-16 03:17:41.406 075 11521.04 188.33 52484.82 88888.00 2018-03-16 03:17:41.906 075 11521.07 188.30 52484.84 88888.00 2018-03-16 03:17:42.406 075 11521.01 188.30 52484.79 88888.00 2018-03-16 03:17:42.906 075 11521.00 188.32 52484.77 88888.00 2018-03-16 03:17:43.406 075 11521.04 188.31 52484.82 88888.00 2018-03-16 03:17:43.906 075 11521.06 188.33 52484.81 88888.00 2018-03-16 03:17:44.406 075 11520.98 188.33 52484.83 88888.00 2018-03-16 03:17:45.406 075 11520.94 188.29 52484.85 88888.00 2018-03-16 03:17:45.906 075 11520.94 188.25 52484.83 88888.00 2018-03-16 03:17:46.406 075 11520.96 188.31 52484.86 88888.00 2018-03-16 03:17:46.906 075 11520.96 188.34 52484.86 88888.00 2018-03-16 03:17:47.406 075 11520.94 188.30 52484.85 88888.00 2018-03-16 03:17:47.906 075 11520.95 188.23 52484.84 88888.00 2018-03-16 03:17:48.406 075 11520.93 188.25 52484.84 88888.00 2018-03-16 03:17:48.906 075 11520.98 188.26 52484.84 88888.00 2018-03-16 03:17:49.406 075 11521.02 188.29 52484.79 88888.00 2018-03-16 03:17:49.906 075 11520.96 188.28 52484.78 88888.00 2018-03-16 03:17:50.406 075 11520.93 188.33 52484.82 88888.00 2018-03-16 03:17:50.906 075 11520.93 188.29 52484.82 88888.00 2018-03-16 03:17:51.406 075 11520.91 188.33 52484.81 88888.00 2018-03-16 03:17:51.906 075 11520.92 188.32 52484.84 88888.00 2018-03-16 03:17:52.406 075 11520.92 188.32 52484.82 88888.00 2018-03-16 03:17:52.906 075 11520.92 188.28 52484.82 88888.00 2018-03-16 03:17:53.406 075 11520.94 188.25 52484.83 88888.00 2018-03-16 03:17:53.906 075 11520.86 188.28 52484.82 88888.00 2018-03-16 03:17:54.406 075 11520.83 188.29 52484.82 88888.00 2018-03-16 03:17:55.406 075 11520.82 188.25 52484.77 88888.00 2018-03-16 03:17:55.906 075 11520.83 188.22 52484.79 88888.00 2018-03-16 03:17:56.406 075 11520.85 188.20 52484.78 88888.00 2018-03-16 03:17:56.906 075 11520.91 188.20 52484.78 88888.00 2018-03-16 03:17:57.406 075 11520.89 188.23 52484.77 88888.00 2018-03-16 03:17:57.906 075 11520.89 188.24 52484.74 88888.00 2018-03-16 03:17:58.406 075 11520.87 188.20 52484.75 88888.00 2018-03-16 03:17:58.906 075 11520.87 188.24 52484.77 88888.00 2018-03-16 03:17:59.406 075 11520.82 188.23 52484.82 88888.00 2018-03-16 03:17:59.906 075 11520.80 188.24 52484.82 88888.00 2018-03-16 03:18:00.406 075 11520.82 188.26 52484.83 88888.00 2018-03-16 03:18:00.906 075 11520.80 188.24 52484.87 88888.00 2018-03-16 03:18:01.406 075 11520.73 188.20 52484.87 88888.00 2018-03-16 03:18:01.906 075 11520.74 188.18 52484.85 88888.00 2018-03-16 03:18:02.406 075 11520.71 188.18 52484.83 88888.00 2018-03-16 03:18:02.906 075 11520.66 188.16 52484.82 88888.00 2018-03-16 03:18:03.406 075 11520.66 188.20 52484.79 88888.00 2018-03-16 03:18:03.906 075 11520.59 188.20 52484.77 88888.00 2018-03-16 03:18:04.406 075 11520.59 188.20 52484.79 88888.00 2018-03-16 03:18:04.906 075 11520.66 188.14 52484.79 88888.00 2018-03-16 03:18:05.406 075 11520.68 188.13 52484.81 88888.00 2018-03-16 03:18:05.906 075 11520.64 188.15 52484.83 88888.00 2018-03-16 03:18:06.406 075 11520.57 188.18 52484.84 88888.00 2018-03-16 03:18:06.906 075 11520.59 188.18 52484.81 88888.00 2018-03-16 03:18:07.406 075 11520.57 188.16 52484.81 88888.00 2018-03-16 03:18:07.906 075 11520.55 188.19 52484.81 88888.00 2018-03-16 03:18:08.406 075 11520.56 188.19 52484.79 88888.00 2018-03-16 03:18:08.906 075 11520.55 188.18 52484.79 88888.00 2018-03-16 03:18:09.406 075 11520.56 188.15 52484.77 88888.00 2018-03-16 03:18:09.906 075 11520.59 188.16 52484.83 88888.00 2018-03-16 03:18:10.406 075 11520.58 188.15 52484.86 88888.00 2018-03-16 03:18:10.906 075 11520.57 188.11 52484.85 88888.00 2018-03-16 03:18:11.406 075 11520.56 188.10 52484.83 88888.00 2018-03-16 03:18:11.906 075 11520.54 188.13 52484.82 88888.00 2018-03-16 03:18:12.406 075 11520.54 188.12 52484.85 88888.00 2018-03-16 03:18:12.906 075 11520.51 188.13 52484.85 88888.00 2018-03-16 03:18:13.406 075 11520.57 188.15 52484.85 88888.00 2018-03-16 03:18:13.906 075 11520.54 188.14 52484.83 88888.00 2018-03-16 03:18:14.406 075 11520.56 188.10 52484.77 88888.00 2018-03-16 03:18:14.906 075 11520.54 188.12 52484.77 88888.00 2018-03-16 03:18:15.406 075 11520.52 188.15 52484.82 88888.00 2018-03-16 03:18:15.906 075 11520.55 188.16 52484.83 88888.00 2018-03-16 03:18:16.406 075 11520.55 188.13 52484.83 88888.00 2018-03-16 03:18:16.906 075 11520.54 188.11 52484.85 88888.00 2018-03-16 03:18:17.406 075 11520.51 188.08 52484.84 88888.00 2018-03-16 03:18:17.906 075 11520.52 188.12 52484.79 88888.00 2018-03-16 03:18:18.406 075 11520.54 188.11 52484.79 88888.00 2018-03-16 03:18:18.906 075 11520.56 188.14 52484.83 88888.00 2018-03-16 03:18:19.406 075 11520.60 188.16 52484.81 88888.00 2018-03-16 03:18:19.906 075 11520.58 188.10 52484.83 88888.00 2018-03-16 03:18:20.406 075 11520.61 188.05 52484.77 88888.00 2018-03-16 03:18:20.906 075 11520.57 188.06 52484.77 88888.00 2018-03-16 03:18:21.406 075 11520.45 188.09 52484.77 88888.00 2018-03-16 03:18:21.906 075 11520.50 188.05 52484.83 88888.00 2018-03-16 03:18:22.406 075 11520.52 188.01 52484.82 88888.00 2018-03-16 03:18:22.906 075 11520.48 188.05 52484.77 88888.00 2018-03-16 03:18:23.406 075 11520.48 188.05 52484.78 88888.00 2018-03-16 03:18:23.906 075 11520.47 188.08 52484.81 88888.00 2018-03-16 03:18:24.406 075 11520.47 188.09 52484.84 88888.00 2018-03-16 03:18:24.906 075 11520.49 188.10 52484.83 88888.00 2018-03-16 03:18:25.406 075 11520.54 188.08 52484.79 88888.00 2018-03-16 03:18:25.906 075 11520.52 188.10 52484.76 88888.00 2018-03-16 03:18:26.406 075 11520.49 188.06 52484.76 88888.00 2018-03-16 03:18:26.906 075 11520.45 188.01 52484.79 88888.00 2018-03-16 03:18:27.406 075 11520.48 188.05 52484.77 88888.00 2018-03-16 03:18:27.906 075 11520.48 188.05 52484.76 88888.00 2018-03-16 03:18:28.406 075 11520.46 188.04 52484.74 88888.00 2018-03-16 03:18:28.906 075 11520.43 188.06 52484.74 88888.00 2018-03-16 03:18:29.406 075 11520.38 188.05 52484.76 88888.00 2018-03-16 03:18:29.906 075 11520.37 188.06 52484.75 88888.00 2018-03-16 03:18:30.406 075 11520.37 188.11 52484.78 88888.00 2018-03-16 03:18:30.906 075 11520.39 188.15 52484.78 88888.00 2018-03-16 03:18:31.406 075 11520.37 188.08 52484.77 88888.00 2018-03-16 03:18:31.906 075 11520.31 188.08 52484.77 88888.00 2018-03-16 03:18:32.406 075 11520.30 188.08 52484.81 88888.00 2018-03-16 03:18:32.906 075 11520.29 188.09 52484.83 88888.00 2018-03-16 03:18:33.406 075 11520.28 188.08 52484.79 88888.00 2018-03-16 03:18:33.906 075 11520.33 188.08 52484.77 88888.00 2018-03-16 03:18:34.406 075 11520.38 188.06 52484.75 88888.00 2018-03-16 03:18:34.906 075 11520.37 188.06 52484.78 88888.00 2018-03-16 03:18:35.406 075 11520.37 188.09 52484.79 88888.00 2018-03-16 03:18:35.906 075 11520.36 188.08 52484.76 88888.00 2018-03-16 03:18:37.406 075 11520.31 188.08 52484.82 88888.00 2018-03-16 03:18:37.906 075 11520.30 188.06 52484.81 88888.00 2018-03-16 03:18:38.406 075 11520.34 188.04 52484.82 88888.00 2018-03-16 03:18:38.906 075 11520.37 188.01 52484.81 88888.00 2018-03-16 03:18:39.406 075 11520.34 188.01 52484.82 88888.00 2018-03-16 03:18:39.906 075 11520.32 188.00 52484.83 88888.00 2018-03-16 03:18:40.406 075 11520.34 188.03 52484.85 88888.00 2018-03-16 03:18:40.906 075 11520.36 188.08 52484.87 88888.00 2018-03-16 03:18:41.406 075 11520.31 188.12 52484.83 88888.00 2018-03-16 03:18:41.906 075 11520.28 188.09 52484.82 88888.00 2018-03-16 03:18:42.406 075 11520.31 188.06 52484.82 88888.00 2018-03-16 03:18:42.906 075 11520.31 188.01 52484.79 88888.00 2018-03-16 03:18:43.406 075 11520.34 188.00 52484.77 88888.00 2018-03-16 03:18:43.906 075 11520.30 188.03 52484.76 88888.00 2018-03-16 03:18:44.406 075 11520.34 188.06 52484.74 88888.00 2018-03-16 03:18:44.906 075 11520.39 188.00 52484.74 88888.00 2018-03-16 03:18:45.406 075 11520.36 187.94 52484.74 88888.00 2018-03-16 03:18:45.906 075 11520.25 187.94 52484.77 88888.00 2018-03-16 03:18:46.906 075 11520.25 187.97 52484.75 88888.00 2018-03-16 03:18:47.406 075 11520.30 187.96 52484.79 88888.00 2018-03-16 03:18:47.906 075 11520.30 188.00 52484.78 88888.00 2018-03-16 03:18:48.406 075 11520.37 187.97 52484.74 88888.00 2018-03-16 03:18:48.906 075 11520.33 188.01 52484.76 88888.00 2018-03-16 03:18:49.406 075 11520.28 188.05 52484.76 88888.00 2018-03-16 03:18:49.906 075 11520.29 187.97 52484.81 88888.00 2018-03-16 03:18:50.406 075 11520.31 188.01 52484.79 88888.00 2018-03-16 03:18:50.906 075 11520.36 187.99 52484.77 88888.00 2018-03-16 03:18:51.406 075 11520.34 187.94 52484.79 88888.00 2018-03-16 03:18:51.906 075 11520.28 187.95 52484.81 88888.00 2018-03-16 03:18:52.406 075 11520.25 187.97 52484.77 88888.00 2018-03-16 03:18:52.906 075 11520.28 187.92 52484.76 88888.00 2018-03-16 03:18:53.406 075 11520.31 187.87 52484.75 88888.00 2018-03-16 03:18:53.906 075 11520.30 187.89 52484.73 88888.00 2018-03-16 03:18:54.406 075 11520.29 187.89 52484.75 88888.00 2018-03-16 03:18:54.906 075 11520.28 187.87 52484.75 88888.00 2018-03-16 03:18:55.406 075 11520.23 187.92 52484.75 88888.00 2018-03-16 03:18:55.906 075 11520.20 187.91 52484.77 88888.00 2018-03-16 03:18:56.406 075 11520.23 187.90 52484.81 88888.00 2018-03-16 03:18:56.906 075 11520.24 187.93 52484.81 88888.00 2018-03-16 03:18:57.406 075 11520.27 187.91 52484.76 88888.00 2018-03-16 03:18:57.906 075 11520.25 187.80 52484.77 88888.00 2018-03-16 03:18:58.406 075 11520.23 187.79 52484.77 88888.00 2018-03-16 03:18:58.906 075 11520.21 187.84 52484.76 88888.00 2018-03-16 03:18:59.406 075 11520.20 187.84 52484.76 88888.00 2018-03-16 03:18:59.906 075 11520.19 187.84 52484.76 88888.00 2018-03-16 03:19:00.406 075 11520.20 187.82 52484.73 88888.00 2018-03-16 03:19:00.906 075 11520.19 187.85 52484.74 88888.00 2018-03-16 03:19:01.406 075 11520.16 187.91 52484.70 88888.00 2018-03-16 03:19:01.906 075 11520.16 187.83 52484.67 88888.00 2018-03-16 03:19:02.406 075 11520.16 187.81 52484.68 88888.00 2018-03-16 03:19:02.906 075 11520.13 187.81 52484.66 88888.00 2018-03-16 03:19:03.406 075 11520.20 187.81 52484.69 88888.00 2018-03-16 03:19:03.906 075 11520.23 187.80 52484.69 88888.00 2018-03-16 03:19:04.406 075 11520.20 187.76 52484.69 88888.00 2018-03-16 03:19:04.906 075 11520.16 187.77 52484.69 88888.00 2018-03-16 03:19:05.406 075 11520.19 187.76 52484.68 88888.00 2018-03-16 03:19:05.906 075 11520.24 187.80 52484.66 88888.00 2018-03-16 03:19:06.406 075 11520.21 187.80 52484.63 88888.00 2018-03-16 03:19:06.906 075 11520.20 187.77 52484.60 88888.00 2018-03-16 03:19:07.406 075 11520.22 187.77 52484.65 88888.00 2018-03-16 03:19:07.906 075 11520.19 187.77 52484.70 88888.00 2018-03-16 03:19:08.406 075 11520.15 187.75 52484.69 88888.00 2018-03-16 03:19:08.906 075 11520.19 187.75 52484.69 88888.00 2018-03-16 03:19:09.406 075 11520.19 187.77 52484.68 88888.00 2018-03-16 03:19:09.906 075 11520.17 187.76 52484.66 88888.00 2018-03-16 03:19:10.406 075 11520.20 187.75 52484.64 88888.00 2018-03-16 03:19:10.906 075 11520.14 187.75 52484.70 88888.00 2018-03-16 03:19:11.406 075 11520.07 187.77 52484.76 88888.00 2018-03-16 03:19:11.906 075 11520.02 187.79 52484.73 88888.00 2018-03-16 03:19:12.406 075 11520.08 187.74 52484.68 88888.00 2018-03-16 03:19:12.906 075 11520.08 187.74 52484.68 88888.00 2018-03-16 03:19:13.406 075 11520.05 187.72 52484.68 88888.00 2018-03-16 03:19:13.906 075 11520.02 187.71 52484.72 88888.00 2018-03-16 03:19:14.406 075 11520.08 187.71 52484.74 88888.00 2018-03-16 03:19:14.906 075 11520.04 187.76 52484.73 88888.00 2018-03-16 03:19:15.406 075 11519.99 187.77 52484.72 88888.00 2018-03-16 03:19:15.906 075 11520.01 187.75 52484.70 88888.00 2018-03-16 03:19:16.406 075 11520.01 187.73 52484.69 88888.00 2018-03-16 03:19:16.906 075 11520.03 187.74 52484.72 88888.00 2018-03-16 03:19:17.406 075 11520.01 187.76 52484.69 88888.00 2018-03-16 03:19:17.906 075 11519.98 187.75 52484.73 88888.00 2018-03-16 03:19:18.406 075 11519.97 187.76 52484.73 88888.00 2018-03-16 03:19:18.906 075 11519.95 187.75 52484.70 88888.00 2018-03-16 03:19:19.406 075 11519.93 187.77 52484.73 88888.00 2018-03-16 03:19:19.906 075 11519.95 187.75 52484.70 88888.00 2018-03-16 03:19:20.406 075 11519.99 187.76 52484.70 88888.00 2018-03-16 03:19:20.906 075 11520.01 187.71 52484.66 88888.00 2018-03-16 03:19:21.406 075 11519.97 187.73 52484.68 88888.00 2018-03-16 03:19:21.906 075 11519.97 187.77 52484.70 88888.00 2018-03-16 03:19:22.406 075 11519.95 187.76 52484.74 88888.00 2018-03-16 03:19:22.906 075 11520.01 187.73 52484.72 88888.00 2018-03-16 03:19:23.406 075 11519.97 187.74 52484.70 88888.00 2018-03-16 03:19:23.906 075 11519.92 187.72 52484.75 88888.00 2018-03-16 03:19:24.406 075 11519.90 187.73 52484.75 88888.00 2018-03-16 03:19:24.906 075 11519.92 187.68 52484.74 88888.00 2018-03-16 03:19:25.406 075 11519.85 187.70 52484.72 88888.00 2018-03-16 03:19:25.906 075 11519.86 187.75 52484.72 88888.00 2018-03-16 03:19:26.406 075 11519.84 187.75 52484.73 88888.00 2018-03-16 03:19:26.906 075 11519.82 187.74 52484.73 88888.00 2018-03-16 03:19:27.406 075 11519.82 187.74 52484.70 88888.00 2018-03-16 03:19:27.906 075 11519.89 187.74 52484.66 88888.00 2018-03-16 03:19:28.406 075 11519.88 187.76 52484.65 88888.00 2018-03-16 03:19:28.906 075 11519.82 187.77 52484.68 88888.00 2018-03-16 03:19:29.406 075 11519.76 187.76 52484.73 88888.00 2018-03-16 03:19:29.906 075 11519.76 187.74 52484.70 88888.00 2018-03-16 03:19:30.406 075 11519.80 187.74 52484.72 88888.00 2018-03-16 03:19:30.906 075 11519.81 187.77 52484.70 88888.00 2018-03-16 03:19:31.406 075 11519.76 187.81 52484.69 88888.00 2018-03-16 03:19:31.906 075 11519.76 187.83 52484.68 88888.00 2018-03-16 03:19:32.406 075 11519.76 187.80 52484.70 88888.00 2018-03-16 03:19:32.906 075 11519.75 187.77 52484.69 88888.00 2018-03-16 03:19:33.406 075 11519.73 187.74 52484.67 88888.00 2018-03-16 03:19:33.906 075 11519.73 187.70 52484.68 88888.00 2018-03-16 03:19:34.907 075 11519.73 187.68 52484.67 88888.00 2018-03-16 03:19:35.407 075 11519.73 187.72 52484.67 88888.00 2018-03-16 03:19:35.907 075 11519.75 187.80 52484.69 88888.00 2018-03-16 03:19:36.407 075 11519.76 187.80 52484.66 88888.00 2018-03-16 03:19:36.907 075 11519.80 187.72 52484.66 88888.00 2018-03-16 03:19:37.407 075 11519.75 187.73 52484.64 88888.00 2018-03-16 03:19:37.907 075 11519.64 187.71 52484.67 88888.00 2018-03-16 03:19:38.407 075 11519.63 187.73 52484.72 88888.00 2018-03-16 03:19:38.907 075 11519.59 187.74 52484.76 88888.00 2018-03-16 03:19:39.407 075 11519.64 187.75 52484.72 88888.00 2018-03-16 03:19:39.907 075 11519.60 187.73 52484.74 88888.00 2018-03-16 03:19:40.407 075 11519.60 187.73 52484.73 88888.00 2018-03-16 03:19:40.907 075 11519.61 187.75 52484.67 88888.00 2018-03-16 03:19:41.407 075 11519.60 187.72 52484.66 88888.00 2018-03-16 03:19:41.907 075 11519.62 187.71 52484.67 88888.00 2018-03-16 03:19:42.407 075 11519.64 187.71 52484.66 88888.00 2018-03-16 03:19:42.907 075 11519.67 187.66 52484.64 88888.00 2018-03-16 03:19:43.407 075 11519.66 187.70 52484.61 88888.00 2018-03-16 03:19:43.907 075 11519.64 187.74 52484.67 88888.00 2018-03-16 03:19:44.407 075 11519.61 187.77 52484.72 88888.00 2018-03-16 03:19:44.907 075 11519.59 187.72 52484.74 88888.00 2018-03-16 03:19:45.407 075 11519.55 187.70 52484.74 88888.00 2018-03-16 03:19:45.907 075 11519.58 187.66 52484.70 88888.00 2018-03-16 03:19:46.407 075 11519.55 187.66 52484.73 88888.00 2018-03-16 03:19:46.907 075 11519.59 187.61 52484.73 88888.00 2018-03-16 03:19:47.407 075 11519.60 187.60 52484.69 88888.00 2018-03-16 03:19:47.907 075 11519.61 187.70 52484.65 88888.00 2018-03-16 03:19:48.407 075 11519.60 187.64 52484.67 88888.00 2018-03-16 03:19:48.907 075 11519.57 187.67 52484.69 88888.00 2018-03-16 03:19:49.407 075 11519.54 187.68 52484.70 88888.00 2018-03-16 03:19:49.907 075 11519.51 187.71 52484.72 88888.00 2018-03-16 03:19:50.407 075 11519.47 187.68 52484.69 88888.00 2018-03-16 03:19:50.907 075 11519.47 187.70 52484.74 88888.00 2018-03-16 03:19:51.407 075 11519.46 187.70 52484.77 88888.00 2018-03-16 03:19:51.907 075 11519.49 187.75 52484.78 88888.00 2018-03-16 03:19:52.407 075 11519.49 187.72 52484.74 88888.00 2018-03-16 03:19:52.907 075 11519.46 187.67 52484.74 88888.00 2018-03-16 03:19:53.407 075 11519.46 187.65 52484.72 88888.00 2018-03-16 03:19:53.907 075 11519.46 187.64 52484.68 88888.00 2018-03-16 03:19:54.407 075 11519.50 187.62 52484.69 88888.00 2018-03-16 03:19:54.907 075 11519.51 187.64 52484.66 88888.00 2018-03-16 03:19:55.407 075 11519.42 187.65 52484.70 88888.00 2018-03-16 03:19:55.907 075 11519.35 187.66 52484.74 88888.00 2018-03-16 03:19:56.407 075 11519.38 187.63 52484.70 88888.00 2018-03-16 03:19:56.907 075 11519.38 187.64 52484.65 88888.00 2018-03-16 03:19:57.407 075 11519.38 187.63 52484.64 88888.00 2018-03-16 03:19:57.907 075 11519.34 187.60 52484.63 88888.00 2018-03-16 03:19:58.407 075 11519.33 187.60 52484.63 88888.00 2018-03-16 03:19:58.907 075 11519.28 187.68 52484.66 88888.00 2018-03-16 03:19:59.407 075 11519.32 187.63 52484.68 88888.00 2018-03-16 03:19:59.907 075 11519.37 187.55 52484.69 88888.00 2018-03-16 03:20:00.407 075 11519.36 187.57 52484.67 88888.00 2018-03-16 03:20:00.907 075 11519.37 187.61 52484.67 88888.00 2018-03-16 03:20:01.407 075 11519.43 187.60 52484.66 88888.00 2018-03-16 03:20:01.907 075 11519.45 187.55 52484.67 88888.00 2018-03-16 03:20:02.407 075 11519.37 187.53 52484.67 88888.00 2018-03-16 03:20:02.907 075 11519.40 187.52 52484.67 88888.00 2018-03-16 03:20:03.407 075 11519.36 187.52 52484.73 88888.00 2018-03-16 03:20:03.907 075 11519.34 187.53 52484.76 88888.00 2018-03-16 03:20:04.407 075 11519.32 187.54 52484.75 88888.00 2018-03-16 03:20:04.907 075 11519.31 187.57 52484.73 88888.00 2018-03-16 03:20:05.407 075 11519.37 187.54 52484.72 88888.00 2018-03-16 03:20:05.907 075 11519.37 187.50 52484.72 88888.00 2018-03-16 03:20:06.407 075 11519.33 187.48 52484.69 88888.00 2018-03-16 03:20:06.907 075 11519.33 187.48 52484.74 88888.00 2018-03-16 03:20:07.407 075 11519.38 187.51 52484.72 88888.00 2018-03-16 03:20:08.407 075 11519.31 187.55 52484.73 88888.00 2018-03-16 03:20:08.907 075 11519.25 187.50 52484.69 88888.00 2018-03-16 03:20:09.407 075 11519.31 187.47 52484.68 88888.00 2018-03-16 03:20:09.907 075 11519.29 187.47 52484.73 88888.00 2018-03-16 03:20:10.407 075 11519.34 187.48 52484.73 88888.00 2018-03-16 03:20:10.907 075 11519.31 187.46 52484.68 88888.00 2018-03-16 03:20:11.407 075 11519.25 187.45 52484.67 88888.00 2018-03-16 03:20:11.907 075 11519.23 187.43 52484.68 88888.00 2018-03-16 03:20:12.407 075 11519.24 187.44 52484.72 88888.00 2018-03-16 03:20:12.907 075 11519.20 187.43 52484.67 88888.00 2018-03-16 03:20:13.407 075 11519.25 187.43 52484.64 88888.00 2018-03-16 03:20:13.907 075 11519.24 187.37 52484.68 88888.00 2018-03-16 03:20:14.407 075 11519.22 187.37 52484.70 88888.00 2018-03-16 03:20:14.907 075 11519.19 187.41 52484.75 88888.00 2018-03-16 03:20:15.407 075 11519.20 187.41 52484.74 88888.00 2018-03-16 03:20:15.907 075 11519.24 187.31 52484.68 88888.00 2018-03-16 03:20:16.407 075 11519.23 187.28 52484.68 88888.00 2018-03-16 03:20:16.907 075 11519.18 187.32 52484.70 88888.00 2018-03-16 03:20:17.407 075 11519.16 187.33 52484.75 88888.00 2018-03-16 03:20:18.407 075 11519.14 187.28 52484.74 88888.00 2018-03-16 03:20:18.907 075 11519.14 187.28 52484.73 88888.00 2018-03-16 03:20:19.407 075 11519.14 187.29 52484.75 88888.00 2018-03-16 03:20:19.907 075 11519.10 187.32 52484.76 88888.00 2018-03-16 03:20:20.407 075 11519.11 187.27 52484.76 88888.00 2018-03-16 03:20:20.907 075 11519.11 187.28 52484.79 88888.00 2018-03-16 03:20:21.407 075 11519.10 187.29 52484.76 88888.00 2018-03-16 03:20:21.907 075 11519.08 187.31 52484.76 88888.00 2018-03-16 03:20:22.407 075 11519.13 187.29 52484.77 88888.00 2018-03-16 03:20:22.907 075 11519.11 187.31 52484.76 88888.00 2018-03-16 03:20:23.407 075 11519.03 187.33 52484.76 88888.00 2018-03-16 03:20:23.907 075 11519.03 187.29 52484.74 88888.00 2018-03-16 03:20:24.407 075 11519.05 187.29 52484.73 88888.00 2018-03-16 03:20:24.907 075 11519.06 187.32 52484.75 88888.00 2018-03-16 03:20:25.407 075 11519.03 187.26 52484.78 88888.00 2018-03-16 03:20:25.907 075 11519.01 187.23 52484.81 88888.00 2018-03-16 03:20:26.407 075 11518.99 187.22 52484.83 88888.00 2018-03-16 03:20:26.907 075 11518.92 187.26 52484.83 88888.00 2018-03-16 03:20:27.407 075 11518.90 187.34 52484.81 88888.00 2018-03-16 03:20:27.907 075 11518.94 187.34 52484.82 88888.00 2018-03-16 03:20:28.407 075 11519.01 187.36 52484.79 88888.00 2018-03-16 03:20:28.907 075 11519.01 187.31 52484.81 88888.00 2018-03-16 03:20:29.407 075 11519.02 187.32 52484.79 88888.00 2018-03-16 03:20:29.907 075 11518.93 187.37 52484.82 88888.00 2018-03-16 03:20:30.407 075 11518.89 187.37 52484.83 88888.00 2018-03-16 03:20:30.907 075 11518.87 187.34 52484.84 88888.00 2018-03-16 03:20:31.407 075 11518.83 187.35 52484.85 88888.00 2018-03-16 03:20:31.907 075 11518.83 187.27 52484.84 88888.00 2018-03-16 03:20:32.407 075 11518.90 187.26 52484.83 88888.00 2018-03-16 03:20:32.907 075 11518.99 187.28 52484.77 88888.00 2018-03-16 03:20:33.407 075 11518.98 187.26 52484.75 88888.00 2018-03-16 03:20:33.907 075 11518.98 187.24 52484.79 88888.00 2018-03-16 03:20:34.407 075 11518.98 187.26 52484.76 88888.00 2018-03-16 03:20:34.907 075 11518.94 187.27 52484.76 88888.00 2018-03-16 03:20:35.407 075 11518.92 187.27 52484.73 88888.00 2018-03-16 03:20:35.907 075 11518.87 187.22 52484.73 88888.00 2018-03-16 03:20:36.407 075 11518.81 187.24 52484.74 88888.00 2018-03-16 03:20:36.907 075 11518.82 187.29 52484.81 88888.00 2018-03-16 03:20:37.407 075 11518.84 187.26 52484.85 88888.00 2018-03-16 03:20:37.907 075 11518.83 187.23 52484.81 88888.00 2018-03-16 03:20:38.407 075 11518.76 187.23 52484.85 88888.00 2018-03-16 03:20:38.907 075 11518.74 187.22 52484.86 88888.00 2018-03-16 03:20:39.407 075 11518.80 187.27 52484.85 88888.00 2018-03-16 03:20:39.907 075 11518.80 187.27 52484.86 88888.00 2018-03-16 03:20:40.407 075 11518.83 187.22 52484.86 88888.00 2018-03-16 03:20:40.907 075 11518.87 187.22 52484.86 88888.00 2018-03-16 03:20:41.407 075 11518.85 187.17 52484.85 88888.00 2018-03-16 03:20:41.907 075 11518.87 187.16 52484.85 88888.00 2018-03-16 03:20:42.407 075 11518.84 187.08 52484.85 88888.00 2018-03-16 03:20:42.907 075 11518.81 187.08 52484.85 88888.00 2018-03-16 03:20:43.407 075 11518.74 187.13 52484.85 88888.00 2018-03-16 03:20:43.907 075 11518.76 187.17 52484.85 88888.00 2018-03-16 03:20:44.407 075 11518.78 187.16 52484.85 88888.00 2018-03-16 03:20:44.907 075 11518.78 187.15 52484.85 88888.00 2018-03-16 03:20:45.407 075 11518.79 187.13 52484.85 88888.00 2018-03-16 03:20:45.907 075 11518.74 187.14 52484.85 88888.00 2018-03-16 03:20:46.407 075 11518.70 187.17 52484.88 88888.00 2018-03-16 03:20:46.907 075 11518.66 187.17 52484.86 88888.00 2018-03-16 03:20:47.407 075 11518.65 187.22 52484.88 88888.00 2018-03-16 03:20:47.907 075 11518.67 187.22 52484.88 88888.00 2018-03-16 03:20:48.407 075 11518.63 187.24 52484.90 88888.00 2018-03-16 03:20:48.907 075 11518.68 187.19 52484.85 88888.00 2018-03-16 03:20:49.407 075 11518.68 187.23 52484.86 88888.00 2018-03-16 03:20:49.907 075 11518.62 187.26 52484.92 88888.00 2018-03-16 03:20:50.407 075 11518.65 187.27 52484.93 88888.00 2018-03-16 03:20:50.907 075 11518.71 187.27 52484.96 88888.00 2018-03-16 03:20:51.407 075 11518.65 187.23 52485.00 88888.00 2018-03-16 03:20:51.907 075 11518.63 187.25 52485.00 88888.00 2018-03-16 03:20:52.407 075 11518.58 187.23 52485.00 88888.00 2018-03-16 03:20:52.907 075 11518.57 187.27 52485.03 88888.00 2018-03-16 03:20:53.407 075 11518.54 187.27 52485.04 88888.00 2018-03-16 03:20:53.907 075 11518.52 187.24 52485.05 88888.00 2018-03-16 03:20:54.407 075 11518.49 187.25 52485.03 88888.00 2018-03-16 03:20:54.907 075 11518.48 187.23 52485.02 88888.00 2018-03-16 03:20:55.407 075 11518.45 187.22 52485.03 88888.00 2018-03-16 03:20:55.907 075 11518.53 187.31 52485.08 88888.00 2018-03-16 03:20:56.407 075 11518.56 187.26 52485.09 88888.00 2018-03-16 03:20:56.907 075 11518.52 187.27 52485.07 88888.00 2018-03-16 03:20:57.407 075 11518.50 187.34 52485.07 88888.00 2018-03-16 03:20:57.907 075 11518.53 187.34 52485.07 88888.00 2018-03-16 03:20:58.407 075 11518.53 187.32 52485.02 88888.00 2018-03-16 03:20:58.907 075 11518.54 187.25 52485.00 88888.00 2018-03-16 03:20:59.407 075 11518.50 187.26 52485.01 88888.00 2018-03-16 03:20:59.907 075 11518.49 187.21 52485.02 88888.00 2018-03-16 03:21:00.407 075 11518.46 187.22 52485.03 88888.00 2018-03-16 03:21:00.907 075 11518.43 187.32 52485.04 88888.00 2018-03-16 03:21:01.407 075 11518.46 187.36 52485.04 88888.00 2018-03-16 03:21:01.907 075 11518.45 187.33 52485.09 88888.00 2018-03-16 03:21:02.407 075 11518.39 187.31 52485.11 88888.00 2018-03-16 03:21:02.907 075 11518.40 187.31 52485.10 88888.00 2018-03-16 03:21:03.407 075 11518.46 187.35 52485.08 88888.00 2018-03-16 03:21:03.907 075 11518.44 187.34 52485.05 88888.00 2018-03-16 03:21:04.407 075 11518.39 187.29 52485.03 88888.00 2018-03-16 03:21:04.907 075 11518.41 187.25 52485.03 88888.00 2018-03-16 03:21:05.407 075 11518.43 187.29 52485.02 88888.00 2018-03-16 03:21:05.907 075 11518.44 187.35 52485.00 88888.00 2018-03-16 03:21:06.407 075 11518.44 187.32 52485.02 88888.00 2018-03-16 03:21:06.907 075 11518.45 187.29 52485.01 88888.00 2018-03-16 03:21:07.407 075 11518.49 187.32 52485.01 88888.00 2018-03-16 03:21:07.907 075 11518.52 187.31 52485.01 88888.00 2018-03-16 03:21:08.407 075 11518.52 187.27 52485.03 88888.00 2018-03-16 03:21:08.907 075 11518.45 187.28 52485.02 88888.00 2018-03-16 03:21:09.407 075 11518.43 187.28 52485.03 88888.00 2018-03-16 03:21:09.907 075 11518.40 187.25 52485.08 88888.00 2018-03-16 03:21:10.407 075 11518.46 187.19 52485.09 88888.00 2018-03-16 03:21:10.907 075 11518.45 187.16 52485.04 88888.00 2018-03-16 03:21:11.407 075 11518.45 187.17 52485.03 88888.00 2018-03-16 03:21:11.907 075 11518.41 187.18 52485.02 88888.00 2018-03-16 03:21:12.407 075 11518.36 187.22 52485.03 88888.00 2018-03-16 03:21:12.907 075 11518.39 187.19 52485.03 88888.00 2018-03-16 03:21:13.407 075 11518.39 187.14 52485.02 88888.00 2018-03-16 03:21:13.907 075 11518.37 187.17 52485.03 88888.00 2018-03-16 03:21:14.407 075 11518.39 187.10 52485.09 88888.00 2018-03-16 03:21:14.907 075 11518.43 187.15 52485.10 88888.00 2018-03-16 03:21:15.407 075 11518.43 187.21 52485.08 88888.00 2018-03-16 03:21:15.907 075 11518.41 187.19 52485.09 88888.00 2018-03-16 03:21:16.407 075 11518.40 187.15 52485.10 88888.00 2018-03-16 03:21:16.907 075 11518.37 187.17 52485.11 88888.00 2018-03-16 03:21:17.407 075 11518.29 187.18 52485.11 88888.00 2018-03-16 03:21:17.907 075 11518.30 187.17 52485.10 88888.00 2018-03-16 03:21:18.407 075 11518.35 187.10 52485.05 88888.00 2018-03-16 03:21:18.907 075 11518.27 187.06 52485.10 88888.00 2018-03-16 03:21:19.407 075 11518.26 187.07 52485.10 88888.00 2018-03-16 03:21:19.907 075 11518.24 187.06 52485.08 88888.00 2018-03-16 03:21:20.407 075 11518.19 187.07 52485.12 88888.00 2018-03-16 03:21:20.907 075 11518.15 187.09 52485.14 88888.00 2018-03-16 03:21:21.407 075 11518.14 187.08 52485.17 88888.00 2018-03-16 03:21:21.907 075 11518.15 187.07 52485.19 88888.00 2018-03-16 03:21:22.407 075 11518.15 187.12 52485.20 88888.00 2018-03-16 03:21:22.907 075 11518.15 187.09 52485.17 88888.00 2018-03-16 03:21:23.407 075 11518.10 187.08 52485.17 88888.00 2018-03-16 03:21:23.907 075 11518.03 187.07 52485.18 88888.00 2018-03-16 03:21:24.407 075 11518.02 187.09 52485.20 88888.00 2018-03-16 03:21:24.907 075 11518.06 187.09 52485.18 88888.00 2018-03-16 03:21:25.407 075 11518.02 187.10 52485.20 88888.00 2018-03-16 03:21:25.907 075 11518.01 187.13 52485.21 88888.00 2018-03-16 03:21:26.407 075 11518.05 187.12 52485.19 88888.00 2018-03-16 03:21:26.907 075 11518.09 187.09 52485.19 88888.00 2018-03-16 03:21:27.407 075 11518.05 187.07 52485.18 88888.00 2018-03-16 03:21:27.907 075 11518.09 187.08 52485.20 88888.00 2018-03-16 03:21:28.407 075 11518.09 187.15 52485.21 88888.00 2018-03-16 03:21:28.907 075 11518.05 187.14 52485.23 88888.00 2018-03-16 03:21:29.907 075 11518.02 187.23 52485.27 88888.00 2018-03-16 03:21:30.407 075 11518.00 187.23 52485.22 88888.00 2018-03-16 03:21:30.907 075 11517.99 187.17 52485.19 88888.00 2018-03-16 03:21:31.407 075 11517.94 187.17 52485.22 88888.00 2018-03-16 03:21:31.907 075 11517.92 187.17 52485.22 88888.00 2018-03-16 03:21:32.407 075 11517.89 187.13 52485.21 88888.00 2018-03-16 03:21:32.907 075 11517.93 187.13 52485.20 88888.00 2018-03-16 03:21:33.407 075 11517.93 187.14 52485.21 88888.00 2018-03-16 03:21:33.907 075 11517.91 187.15 52485.25 88888.00 2018-03-16 03:21:34.407 075 11517.88 187.08 52485.25 88888.00 2018-03-16 03:21:34.907 075 11517.87 187.04 52485.26 88888.00 2018-03-16 03:21:35.407 075 11517.86 187.03 52485.25 88888.00 2018-03-16 03:21:35.907 075 11517.87 187.03 52485.25 88888.00 2018-03-16 03:21:36.407 075 11517.84 187.06 52485.26 88888.00 2018-03-16 03:21:36.907 075 11517.84 187.02 52485.26 88888.00 2018-03-16 03:21:37.407 075 11517.84 187.00 52485.20 88888.00 2018-03-16 03:21:37.907 075 11517.87 187.02 52485.18 88888.00 2018-03-16 03:21:38.407 075 11517.87 187.05 52485.22 88888.00 2018-03-16 03:21:38.907 075 11517.88 187.04 52485.26 88888.00 2018-03-16 03:21:39.407 075 11517.85 187.02 52485.23 88888.00 2018-03-16 03:21:39.907 075 11517.84 187.02 52485.25 88888.00 2018-03-16 03:21:40.407 075 11517.84 186.98 52485.27 88888.00 2018-03-16 03:21:40.907 075 11517.79 186.99 52485.28 88888.00 2018-03-16 03:21:41.407 075 11517.78 186.98 52485.29 88888.00 2018-03-16 03:21:41.907 075 11517.79 186.98 52485.27 88888.00 2018-03-16 03:21:42.407 075 11517.80 187.03 52485.27 88888.00 2018-03-16 03:21:42.907 075 11517.79 187.09 52485.30 88888.00 2018-03-16 03:21:43.407 075 11517.74 187.12 52485.29 88888.00 2018-03-16 03:21:43.907 075 11517.69 187.14 52485.30 88888.00 2018-03-16 03:21:44.407 075 11517.73 187.12 52485.30 88888.00 2018-03-16 03:21:44.907 075 11517.69 187.14 52485.30 88888.00 2018-03-16 03:21:45.407 075 11517.67 187.12 52485.31 88888.00 2018-03-16 03:21:45.907 075 11517.74 187.14 52485.28 88888.00 2018-03-16 03:21:46.407 075 11517.77 187.15 52485.23 88888.00 2018-03-16 03:21:46.907 075 11517.78 187.12 52485.23 88888.00 2018-03-16 03:21:47.907 075 11517.73 187.07 52485.28 88888.00 2018-03-16 03:21:48.407 075 11517.70 187.03 52485.34 88888.00 2018-03-16 03:21:48.907 075 11517.71 187.05 52485.37 88888.00 2018-03-16 03:21:49.407 075 11517.67 187.08 52485.38 88888.00 2018-03-16 03:21:49.907 075 11517.64 187.09 52485.39 88888.00 2018-03-16 03:21:50.407 075 11517.69 187.08 52485.35 88888.00 2018-03-16 03:21:50.907 075 11517.75 187.08 52485.34 88888.00 2018-03-16 03:21:51.407 075 11517.71 187.08 52485.30 88888.00 2018-03-16 03:21:51.907 075 11517.71 187.10 52485.30 88888.00 2018-03-16 03:21:52.407 075 11517.73 187.06 52485.31 88888.00 2018-03-16 03:21:52.907 075 11517.71 187.03 52485.26 88888.00 2018-03-16 03:21:53.407 075 11517.71 187.07 52485.22 88888.00 2018-03-16 03:21:53.907 075 11517.73 187.05 52485.23 88888.00 2018-03-16 03:21:54.407 075 11517.71 187.05 52485.28 88888.00 2018-03-16 03:21:54.907 075 11517.70 187.07 52485.30 88888.00 2018-03-16 03:21:55.407 075 11517.71 187.04 52485.32 88888.00 2018-03-16 03:21:55.907 075 11517.65 187.00 52485.38 88888.00 2018-03-16 03:21:56.407 075 11517.53 186.99 52485.40 88888.00 2018-03-16 03:21:56.907 075 11517.52 186.96 52485.39 88888.00 2018-03-16 03:21:57.907 075 11517.54 186.95 52485.38 88888.00 2018-03-16 03:21:58.407 075 11517.56 186.95 52485.37 88888.00 2018-03-16 03:21:58.907 075 11517.59 186.93 52485.36 88888.00 2018-03-16 03:21:59.407 075 11517.62 186.88 52485.34 88888.00 2018-03-16 03:21:59.907 075 11517.58 186.90 52485.36 88888.00 2018-03-16 03:22:00.407 075 11517.56 186.93 52485.37 88888.00 2018-03-16 03:22:00.907 075 11517.52 186.90 52485.35 88888.00 2018-03-16 03:22:01.407 075 11517.50 186.90 52485.34 88888.00 2018-03-16 03:22:01.907 075 11517.51 186.93 52485.32 88888.00 2018-03-16 03:22:02.407 075 11517.47 186.95 52485.36 88888.00 2018-03-16 03:22:02.907 075 11517.40 186.95 52485.38 88888.00 2018-03-16 03:22:03.407 075 11517.40 186.93 52485.35 88888.00 2018-03-16 03:22:03.907 075 11517.44 186.93 52485.37 88888.00 2018-03-16 03:22:04.407 075 11517.43 186.89 52485.35 88888.00 2018-03-16 03:22:04.907 075 11517.42 186.88 52485.32 88888.00 2018-03-16 03:22:05.407 075 11517.41 186.92 52485.35 88888.00 2018-03-16 03:22:05.907 075 11517.36 186.86 52485.36 88888.00 2018-03-16 03:22:06.407 075 11517.31 186.92 52485.37 88888.00 2018-03-16 03:22:06.907 075 11517.31 186.94 52485.34 88888.00 2018-03-16 03:22:07.407 075 11517.33 186.94 52485.34 88888.00 2018-03-16 03:22:07.908 075 11517.34 186.90 52485.38 88888.00 2018-03-16 03:22:08.408 075 11517.30 186.93 52485.42 88888.00 2018-03-16 03:22:08.908 075 11517.25 186.97 52485.40 88888.00 2018-03-16 03:22:09.408 075 11517.31 186.98 52485.42 88888.00 2018-03-16 03:22:09.908 075 11517.26 186.95 52485.42 88888.00 2018-03-16 03:22:10.408 075 11517.21 186.89 52485.43 88888.00 2018-03-16 03:22:10.908 075 11517.20 186.88 52485.43 88888.00 2018-03-16 03:22:11.408 075 11517.14 186.90 52485.48 88888.00 2018-03-16 03:22:11.908 075 11517.13 186.97 52485.48 88888.00 2018-03-16 03:22:12.408 075 11517.18 186.99 52485.43 88888.00 2018-03-16 03:22:12.908 075 11517.17 186.96 52485.42 88888.00 2018-03-16 03:22:13.408 075 11517.15 186.96 52485.44 88888.00 2018-03-16 03:22:13.908 075 11517.12 186.97 52485.45 88888.00 2018-03-16 03:22:14.408 075 11517.07 186.92 52485.43 88888.00 2018-03-16 03:22:14.908 075 11517.08 186.94 52485.40 88888.00 2018-03-16 03:22:15.408 075 11517.03 186.92 52485.45 88888.00 2018-03-16 03:22:15.908 075 11517.04 186.90 52485.47 88888.00 2018-03-16 03:22:16.408 075 11517.00 186.89 52485.46 88888.00 2018-03-16 03:22:16.908 075 11517.00 186.88 52485.46 88888.00 2018-03-16 03:22:17.408 075 11517.03 186.89 52485.47 88888.00 2018-03-16 03:22:17.908 075 11517.04 186.87 52485.48 88888.00 2018-03-16 03:22:18.408 075 11517.06 186.80 52485.46 88888.00 2018-03-16 03:22:18.908 075 11517.03 186.79 52485.45 88888.00 2018-03-16 03:22:19.408 075 11517.03 186.84 52485.45 88888.00 2018-03-16 03:22:19.908 075 11516.98 186.86 52485.48 88888.00 2018-03-16 03:22:20.408 075 11517.01 186.86 52485.51 88888.00 2018-03-16 03:22:20.908 075 11516.99 186.85 52485.51 88888.00 2018-03-16 03:22:21.408 075 11516.99 186.84 52485.46 88888.00 2018-03-16 03:22:21.908 075 11516.99 186.89 52485.47 88888.00 2018-03-16 03:22:22.408 075 11516.99 186.87 52485.47 88888.00 2018-03-16 03:22:22.908 075 11516.97 186.89 52485.45 88888.00 2018-03-16 03:22:23.408 075 11516.97 186.94 52485.43 88888.00 2018-03-16 03:22:23.908 075 11516.97 186.94 52485.40 88888.00 2018-03-16 03:22:24.408 075 11516.91 186.90 52485.39 88888.00 2018-03-16 03:22:24.908 075 11516.85 186.89 52485.46 88888.00 2018-03-16 03:22:25.408 075 11516.82 186.87 52485.48 88888.00 2018-03-16 03:22:25.908 075 11516.88 186.87 52485.48 88888.00 2018-03-16 03:22:26.408 075 11516.92 186.80 52485.45 88888.00 2018-03-16 03:22:26.908 075 11516.89 186.84 52485.46 88888.00 2018-03-16 03:22:27.408 075 11516.89 186.89 52485.45 88888.00 2018-03-16 03:22:27.908 075 11516.82 186.85 52485.43 88888.00 2018-03-16 03:22:28.408 075 11516.79 186.83 52485.43 88888.00 2018-03-16 03:22:28.908 075 11516.88 186.88 52485.38 88888.00 2018-03-16 03:22:29.408 075 11516.90 186.87 52485.39 88888.00 2018-03-16 03:22:29.908 075 11516.91 186.85 52485.39 88888.00 2018-03-16 03:22:30.408 075 11516.95 186.80 52485.40 88888.00 2018-03-16 03:22:31.408 075 11516.80 186.81 52485.44 88888.00 2018-03-16 03:22:31.908 075 11516.79 186.80 52485.48 88888.00 2018-03-16 03:22:32.408 075 11516.81 186.78 52485.48 88888.00 2018-03-16 03:22:32.908 075 11516.78 186.75 52485.42 88888.00 2018-03-16 03:22:33.408 075 11516.79 186.74 52485.44 88888.00 2018-03-16 03:22:33.908 075 11516.85 186.68 52485.40 88888.00 2018-03-16 03:22:34.408 075 11516.85 186.68 52485.40 88888.00 2018-03-16 03:22:34.908 075 11516.80 186.68 52485.38 88888.00 2018-03-16 03:22:35.408 075 11516.79 186.70 52485.37 88888.00 2018-03-16 03:22:35.908 075 11516.77 186.71 52485.42 88888.00 2018-03-16 03:22:36.408 075 11516.77 186.69 52485.44 88888.00 2018-03-16 03:22:36.908 075 11516.85 186.68 52485.43 88888.00 2018-03-16 03:22:37.408 075 11516.85 186.69 52485.43 88888.00 2018-03-16 03:22:37.908 075 11516.78 186.70 52485.43 88888.00 2018-03-16 03:22:38.408 075 11516.77 186.73 52485.44 88888.00 2018-03-16 03:22:38.908 075 11516.75 186.73 52485.47 88888.00 2018-03-16 03:22:39.408 075 11516.75 186.70 52485.47 88888.00 2018-03-16 03:22:39.908 075 11516.72 186.69 52485.46 88888.00 2018-03-16 03:22:40.408 075 11516.69 186.67 52485.48 88888.00 2018-03-16 03:22:41.408 075 11516.73 186.69 52485.45 88888.00 2018-03-16 03:22:41.908 075 11516.65 186.71 52485.49 88888.00 2018-03-16 03:22:42.408 075 11516.62 186.70 52485.49 88888.00 2018-03-16 03:22:42.908 075 11516.63 186.66 52485.47 88888.00 2018-03-16 03:22:43.408 075 11516.62 186.60 52485.45 88888.00 2018-03-16 03:22:43.908 075 11516.55 186.64 52485.45 88888.00 2018-03-16 03:22:44.408 075 11516.54 186.66 52485.44 88888.00 2018-03-16 03:22:44.908 075 11516.54 186.67 52485.44 88888.00 2018-03-16 03:22:45.408 075 11516.48 186.68 52485.48 88888.00 2018-03-16 03:22:45.908 075 11516.46 186.71 52485.49 88888.00 2018-03-16 03:22:46.408 075 11516.48 186.74 52485.48 88888.00 2018-03-16 03:22:46.908 075 11516.54 186.78 52485.48 88888.00 2018-03-16 03:22:47.408 075 11516.57 186.75 52485.49 88888.00 2018-03-16 03:22:47.908 075 11516.52 186.73 52485.48 88888.00 2018-03-16 03:22:48.408 075 11516.48 186.73 52485.51 88888.00 2018-03-16 03:22:48.908 075 11516.45 186.75 52485.53 88888.00 2018-03-16 03:22:49.408 075 11516.38 186.78 52485.52 88888.00 2018-03-16 03:22:49.908 075 11516.38 186.78 52485.52 88888.00 2018-03-16 03:22:50.408 075 11516.37 186.79 52485.52 88888.00 2018-03-16 03:22:50.908 075 11516.39 186.78 52485.53 88888.00 2018-03-16 03:22:51.408 075 11516.40 186.71 52485.53 88888.00 2018-03-16 03:22:51.908 075 11516.36 186.66 52485.55 88888.00 2018-03-16 03:22:52.408 075 11516.36 186.75 52485.53 88888.00 2018-03-16 03:22:52.908 075 11516.38 186.76 52485.51 88888.00 2018-03-16 03:22:53.408 075 11516.37 186.76 52485.51 88888.00 2018-03-16 03:22:53.908 075 11516.40 186.76 52485.54 88888.00 2018-03-16 03:22:54.408 075 11516.42 186.71 52485.58 88888.00 2018-03-16 03:22:54.908 075 11516.33 186.75 52485.61 88888.00 2018-03-16 03:22:55.408 075 11516.29 186.77 52485.60 88888.00 2018-03-16 03:22:55.908 075 11516.30 186.75 52485.58 88888.00 2018-03-16 03:22:56.408 075 11516.29 186.74 52485.57 88888.00 2018-03-16 03:22:56.908 075 11516.26 186.73 52485.58 88888.00 2018-03-16 03:22:57.408 075 11516.27 186.74 52485.58 88888.00 2018-03-16 03:22:57.908 075 11516.29 186.70 52485.60 88888.00 2018-03-16 03:22:58.408 075 11516.37 186.74 52485.56 88888.00 2018-03-16 03:22:58.908 075 11516.36 186.74 52485.53 88888.00 2018-03-16 03:22:59.408 075 11516.33 186.74 52485.51 88888.00 2018-03-16 03:22:59.908 075 11516.33 186.74 52485.53 88888.00 2018-03-16 03:23:00.408 075 11516.29 186.68 52485.53 88888.00 2018-03-16 03:23:00.908 075 11516.33 186.65 52485.52 88888.00 2018-03-16 03:23:01.408 075 11516.36 186.70 52485.53 88888.00 2018-03-16 03:23:01.908 075 11516.38 186.77 52485.57 88888.00 2018-03-16 03:23:02.408 075 11516.33 186.81 52485.57 88888.00 2018-03-16 03:23:02.908 075 11516.30 186.76 52485.56 88888.00 2018-03-16 03:23:03.408 075 11516.26 186.70 52485.62 88888.00 2018-03-16 03:23:03.908 075 11516.19 186.68 52485.60 88888.00 2018-03-16 03:23:04.408 075 11516.20 186.68 52485.58 88888.00 2018-03-16 03:23:04.908 075 11516.20 186.64 52485.57 88888.00 2018-03-16 03:23:05.408 075 11516.18 186.68 52485.63 88888.00 2018-03-16 03:23:05.908 075 11516.15 186.67 52485.64 88888.00 2018-03-16 03:23:06.408 075 11516.13 186.64 52485.63 88888.00 2018-03-16 03:23:06.908 075 11516.13 186.60 52485.64 88888.00 2018-03-16 03:23:07.408 075 11516.13 186.65 52485.66 88888.00 2018-03-16 03:23:07.908 075 11516.12 186.67 52485.67 88888.00 2018-03-16 03:23:08.408 075 11516.07 186.70 52485.71 88888.00 2018-03-16 03:23:08.908 075 11516.09 186.68 52485.71 88888.00 2018-03-16 03:23:09.408 075 11516.11 186.67 52485.70 88888.00 2018-03-16 03:23:09.908 075 11516.08 186.71 52485.71 88888.00 2018-03-16 03:23:10.408 075 11516.08 186.68 52485.69 88888.00 2018-03-16 03:23:10.908 075 11516.10 186.67 52485.66 88888.00 2018-03-16 03:23:11.408 075 11516.09 186.63 52485.66 88888.00 2018-03-16 03:23:11.908 075 11516.11 186.65 52485.66 88888.00 2018-03-16 03:23:12.408 075 11516.08 186.69 52485.74 88888.00 2018-03-16 03:23:12.908 075 11516.00 186.66 52485.75 88888.00 2018-03-16 03:23:13.408 075 11516.01 186.67 52485.70 88888.00 2018-03-16 03:23:13.908 075 11516.02 186.68 52485.65 88888.00 2018-03-16 03:23:14.408 075 11516.06 186.66 52485.65 88888.00 2018-03-16 03:23:14.908 075 11516.03 186.65 52485.67 88888.00 2018-03-16 03:23:15.408 075 11516.01 186.69 52485.69 88888.00 2018-03-16 03:23:15.908 075 11516.03 186.73 52485.66 88888.00 2018-03-16 03:23:16.408 075 11516.06 186.71 52485.65 88888.00 2018-03-16 03:23:16.908 075 11516.00 186.71 52485.67 88888.00 2018-03-16 03:23:17.408 075 11515.98 186.71 52485.70 88888.00 2018-03-16 03:23:17.908 075 11515.94 186.75 52485.70 88888.00 2018-03-16 03:23:18.408 075 11515.89 186.77 52485.74 88888.00 2018-03-16 03:23:18.908 075 11515.90 186.81 52485.70 88888.00 2018-03-16 03:23:19.408 075 11515.87 186.79 52485.70 88888.00 2018-03-16 03:23:19.908 075 11515.86 186.78 52485.72 88888.00 2018-03-16 03:23:20.408 075 11515.86 186.80 52485.74 88888.00 2018-03-16 03:23:20.908 075 11515.84 186.78 52485.74 88888.00 2018-03-16 03:23:21.408 075 11515.82 186.80 52485.76 88888.00 2018-03-16 03:23:21.908 075 11515.80 186.83 52485.75 88888.00 2018-03-16 03:23:22.408 075 11515.85 186.83 52485.74 88888.00 2018-03-16 03:23:22.908 075 11515.85 186.86 52485.75 88888.00 2018-03-16 03:23:23.408 075 11515.80 186.85 52485.75 88888.00 2018-03-16 03:23:23.908 075 11515.82 186.81 52485.72 88888.00 2018-03-16 03:23:24.408 075 11515.85 186.83 52485.72 88888.00 2018-03-16 03:23:24.908 075 11515.85 186.81 52485.75 88888.00 2018-03-16 03:23:25.408 075 11515.86 186.81 52485.80 88888.00 2018-03-16 03:23:25.908 075 11515.89 186.86 52485.80 88888.00 2018-03-16 03:23:26.408 075 11515.90 186.90 52485.83 88888.00 2018-03-16 03:23:26.908 075 11515.94 186.95 52485.79 88888.00 2018-03-16 03:23:27.408 075 11515.96 186.92 52485.72 88888.00 2018-03-16 03:23:27.908 075 11515.87 186.90 52485.71 88888.00 2018-03-16 03:23:28.408 075 11515.85 186.95 52485.72 88888.00 2018-03-16 03:23:28.908 075 11515.85 186.92 52485.73 88888.00 2018-03-16 03:23:29.408 075 11515.76 186.93 52485.72 88888.00 2018-03-16 03:23:29.908 075 11515.72 186.97 52485.78 88888.00 2018-03-16 03:23:30.408 075 11515.72 186.95 52485.80 88888.00 2018-03-16 03:23:30.908 075 11515.75 186.96 52485.84 88888.00 2018-03-16 03:23:31.408 075 11515.73 187.00 52485.83 88888.00 2018-03-16 03:23:31.908 075 11515.69 187.05 52485.80 88888.00 2018-03-16 03:23:32.408 075 11515.68 187.00 52485.80 88888.00 2018-03-16 03:23:32.908 075 11515.71 187.03 52485.84 88888.00 2018-03-16 03:23:33.408 075 11515.72 187.06 52485.84 88888.00 2018-03-16 03:23:33.908 075 11515.69 187.05 52485.83 88888.00 2018-03-16 03:23:34.408 075 11515.66 187.04 52485.86 88888.00 2018-03-16 03:23:34.908 075 11515.69 187.07 52485.88 88888.00 2018-03-16 03:23:35.408 075 11515.68 187.04 52485.87 88888.00 2018-03-16 03:23:35.908 075 11515.64 187.03 52485.84 88888.00 2018-03-16 03:23:36.408 075 11515.64 187.07 52485.87 88888.00 2018-03-16 03:23:36.908 075 11515.68 187.05 52485.87 88888.00 2018-03-16 03:23:37.408 075 11515.68 187.06 52485.86 88888.00 2018-03-16 03:23:37.908 075 11515.65 187.08 52485.91 88888.00 2018-03-16 03:23:38.408 075 11515.63 187.09 52485.88 88888.00 2018-03-16 03:23:38.908 075 11515.67 187.10 52485.83 88888.00 2018-03-16 03:23:39.408 075 11515.69 187.12 52485.80 88888.00 2018-03-16 03:23:39.908 075 11515.65 187.13 52485.81 88888.00 2018-03-16 03:23:40.408 075 11515.65 187.09 52485.80 88888.00 2018-03-16 03:23:40.908 075 11515.66 187.14 52485.82 88888.00 2018-03-16 03:23:41.408 075 11515.60 187.14 52485.83 88888.00 2018-03-16 03:23:41.908 075 11515.66 187.18 52485.84 88888.00 2018-03-16 03:23:42.408 075 11515.67 187.14 52485.83 88888.00 2018-03-16 03:23:42.908 075 11515.63 187.18 52485.82 88888.00 2018-03-16 03:23:43.408 075 11515.57 187.17 52485.90 88888.00 2018-03-16 03:23:43.908 075 11515.57 187.16 52485.87 88888.00 2018-03-16 03:23:44.408 075 11515.63 187.15 52485.82 88888.00 2018-03-16 03:23:44.908 075 11515.69 187.18 52485.84 88888.00 2018-03-16 03:23:45.408 075 11515.68 187.25 52485.87 88888.00 2018-03-16 03:23:45.908 075 11515.63 187.25 52485.87 88888.00 2018-03-16 03:23:46.408 075 11515.59 187.16 52485.86 88888.00 2018-03-16 03:23:46.908 075 11515.59 187.15 52485.83 88888.00 2018-03-16 03:23:47.408 075 11515.65 187.16 52485.80 88888.00 2018-03-16 03:23:47.908 075 11515.61 187.16 52485.82 88888.00 2018-03-16 03:23:48.408 075 11515.58 187.15 52485.81 88888.00 2018-03-16 03:23:48.908 075 11515.59 187.19 52485.81 88888.00 2018-03-16 03:23:49.408 075 11515.55 187.22 52485.81 88888.00 2018-03-16 03:23:49.908 075 11515.58 187.23 52485.82 88888.00 2018-03-16 03:23:50.408 075 11515.56 187.25 52485.86 88888.00 2018-03-16 03:23:50.908 075 11515.54 187.24 52485.83 88888.00 2018-03-16 03:23:51.408 075 11515.59 187.23 52485.79 88888.00 2018-03-16 03:23:51.908 075 11515.56 187.24 52485.74 88888.00 2018-03-16 03:23:52.408 075 11515.58 187.25 52485.74 88888.00 2018-03-16 03:23:52.908 075 11515.66 187.28 52485.72 88888.00 2018-03-16 03:23:53.408 075 11515.56 187.27 52485.75 88888.00 2018-03-16 03:23:53.908 075 11515.51 187.26 52485.78 88888.00 2018-03-16 03:23:54.408 075 11515.50 187.26 52485.81 88888.00 2018-03-16 03:23:54.908 075 11515.56 187.23 52485.76 88888.00 2018-03-16 03:23:55.408 075 11515.59 187.22 52485.75 88888.00 2018-03-16 03:23:55.908 075 11515.59 187.27 52485.75 88888.00 2018-03-16 03:23:56.408 075 11515.57 187.25 52485.75 88888.00 2018-03-16 03:23:56.908 075 11515.61 187.28 52485.76 88888.00 2018-03-16 03:23:57.408 075 11515.55 187.31 52485.78 88888.00 2018-03-16 03:23:57.908 075 11515.46 187.31 52485.78 88888.00 2018-03-16 03:23:58.408 075 11515.46 187.27 52485.76 88888.00 2018-03-16 03:23:58.908 075 11515.45 187.33 52485.75 88888.00 2018-03-16 03:23:59.408 075 11515.45 187.32 52485.76 88888.00 2018-03-16 03:23:59.908 075 11515.40 187.32 52485.81 88888.00 2018-03-16 03:24:00.908 075 11515.42 187.27 52485.80 88888.00 2018-03-16 03:24:01.408 075 11515.43 187.33 52485.75 88888.00 2018-03-16 03:24:01.908 075 11515.39 187.32 52485.74 88888.00 2018-03-16 03:24:02.408 075 11515.39 187.33 52485.81 88888.00 2018-03-16 03:24:02.908 075 11515.39 187.35 52485.82 88888.00 2018-03-16 03:24:03.408 075 11515.39 187.32 52485.79 88888.00 2018-03-16 03:24:03.908 075 11515.39 187.35 52485.74 88888.00 2018-03-16 03:24:04.408 075 11515.37 187.35 52485.76 88888.00 2018-03-16 03:24:04.908 075 11515.29 187.37 52485.82 88888.00 2018-03-16 03:24:05.408 075 11515.23 187.37 52485.88 88888.00 2018-03-16 03:24:05.908 075 11515.23 187.36 52485.87 88888.00 2018-03-16 03:24:06.408 075 11515.22 187.35 52485.83 88888.00 2018-03-16 03:24:06.908 075 11515.29 187.36 52485.81 88888.00 2018-03-16 03:24:07.408 075 11515.32 187.36 52485.81 88888.00 2018-03-16 03:24:07.908 075 11515.32 187.38 52485.84 88888.00 2018-03-16 03:24:08.408 075 11515.33 187.36 52485.81 88888.00 2018-03-16 03:24:08.908 075 11515.32 187.41 52485.78 88888.00 2018-03-16 03:24:09.408 075 11515.28 187.42 52485.80 88888.00 2018-03-16 03:24:09.908 075 11515.29 187.42 52485.79 88888.00 2018-03-16 03:24:10.408 075 11515.22 187.48 52485.79 88888.00 2018-03-16 03:24:10.908 075 11515.23 187.47 52485.82 88888.00 2018-03-16 03:24:11.408 075 11515.25 187.38 52485.87 88888.00 2018-03-16 03:24:11.908 075 11515.25 187.39 52485.82 88888.00 2018-03-16 03:24:12.408 075 11515.25 187.46 52485.78 88888.00 2018-03-16 03:24:12.908 075 11515.22 187.48 52485.79 88888.00 2018-03-16 03:24:13.408 075 11515.27 187.44 52485.78 88888.00 2018-03-16 03:24:13.908 075 11515.24 187.45 52485.78 88888.00 2018-03-16 03:24:14.408 075 11515.29 187.44 52485.75 88888.00 2018-03-16 03:24:14.908 075 11515.28 187.44 52485.74 88888.00 2018-03-16 03:24:15.408 075 11515.25 187.43 52485.74 88888.00 2018-03-16 03:24:15.908 075 11515.29 187.42 52485.78 88888.00 2018-03-16 03:24:16.408 075 11515.31 187.36 52485.78 88888.00 2018-03-16 03:24:16.908 075 11515.22 187.41 52485.78 88888.00 2018-03-16 03:24:17.408 075 11515.20 187.45 52485.76 88888.00 2018-03-16 03:24:17.908 075 11515.17 187.41 52485.78 88888.00 2018-03-16 03:24:18.408 075 11515.17 187.38 52485.78 88888.00 2018-03-16 03:24:18.908 075 11515.24 187.43 52485.78 88888.00 2018-03-16 03:24:19.408 075 11515.23 187.37 52485.75 88888.00 2018-03-16 03:24:19.908 075 11515.14 187.39 52485.79 88888.00 2018-03-16 03:24:20.408 075 11515.14 187.41 52485.81 88888.00 2018-03-16 03:24:20.908 075 11515.13 187.39 52485.84 88888.00 2018-03-16 03:24:21.408 075 11515.10 187.38 52485.81 88888.00 2018-03-16 03:24:21.908 075 11515.12 187.42 52485.82 88888.00 2018-03-16 03:24:22.408 075 11515.11 187.41 52485.86 88888.00 2018-03-16 03:24:22.908 075 11515.12 187.44 52485.82 88888.00 2018-03-16 03:24:23.408 075 11515.08 187.43 52485.86 88888.00 2018-03-16 03:24:23.908 075 11515.08 187.44 52485.88 88888.00 2018-03-16 03:24:24.408 075 11515.04 187.44 52485.86 88888.00 2018-03-16 03:24:24.908 075 11515.01 187.42 52485.83 88888.00 2018-03-16 03:24:25.408 075 11514.97 187.44 52485.84 88888.00 2018-03-16 03:24:25.908 075 11514.94 187.45 52485.83 88888.00 2018-03-16 03:24:26.408 075 11514.92 187.44 52485.83 88888.00 2018-03-16 03:24:26.908 075 11514.85 187.38 52485.86 88888.00 2018-03-16 03:24:27.408 075 11514.86 187.35 52485.86 88888.00 2018-03-16 03:24:27.908 075 11514.86 187.37 52485.81 88888.00 2018-03-16 03:24:28.408 075 11514.85 187.36 52485.83 88888.00 2018-03-16 03:24:28.908 075 11514.81 187.42 52485.87 88888.00 2018-03-16 03:24:29.408 075 11514.81 187.43 52485.88 88888.00 2018-03-16 03:24:29.908 075 11514.87 187.42 52485.84 88888.00 2018-03-16 03:24:30.408 075 11514.89 187.45 52485.86 88888.00 2018-03-16 03:24:30.908 075 11514.86 187.45 52485.84 88888.00 2018-03-16 03:24:31.408 075 11514.82 187.47 52485.88 88888.00 2018-03-16 03:24:31.908 075 11514.80 187.50 52485.90 88888.00 2018-03-16 03:24:32.408 075 11514.76 187.53 52485.90 88888.00 2018-03-16 03:24:32.908 075 11514.77 187.54 52485.92 88888.00 2018-03-16 03:24:33.408 075 11514.79 187.55 52485.92 88888.00 2018-03-16 03:24:33.908 075 11514.80 187.53 52485.92 88888.00 2018-03-16 03:24:34.408 075 11514.80 187.52 52485.92 88888.00 2018-03-16 03:24:34.908 075 11514.73 187.51 52485.89 88888.00 2018-03-16 03:24:35.408 075 11514.69 187.50 52485.89 88888.00 2018-03-16 03:24:35.908 075 11514.69 187.53 52485.92 88888.00 2018-03-16 03:24:36.408 075 11514.69 187.55 52485.91 88888.00 2018-03-16 03:24:36.908 075 11514.68 187.54 52485.91 88888.00 2018-03-16 03:24:37.408 075 11514.67 187.57 52485.91 88888.00 2018-03-16 03:24:37.908 075 11514.68 187.57 52485.93 88888.00 2018-03-16 03:24:38.408 075 11514.71 187.56 52485.96 88888.00 2018-03-16 03:24:38.908 075 11514.71 187.58 52485.96 88888.00 2018-03-16 03:24:39.408 075 11514.71 187.60 52485.96 88888.00 2018-03-16 03:24:39.908 075 11514.68 187.60 52485.99 88888.00 2018-03-16 03:24:40.408 075 11514.61 187.60 52485.98 88888.00 2018-03-16 03:24:40.908 075 11514.55 187.61 52485.97 88888.00 2018-03-16 03:24:41.408 075 11514.55 187.64 52486.02 88888.00 2018-03-16 03:24:41.908 075 11514.57 187.62 52486.00 88888.00 2018-03-16 03:24:42.408 075 11514.49 187.63 52485.97 88888.00 2018-03-16 03:24:42.908 075 11514.53 187.67 52485.96 88888.00 2018-03-16 03:24:43.408 075 11514.52 187.72 52485.97 88888.00 2018-03-16 03:24:44.409 075 11514.46 187.74 52485.96 88888.00 2018-03-16 03:24:44.909 075 11514.42 187.74 52486.00 88888.00 2018-03-16 03:24:45.409 075 11514.41 187.80 52486.02 88888.00 2018-03-16 03:24:45.909 075 11514.41 187.80 52486.07 88888.00 2018-03-16 03:24:46.409 075 11514.37 187.79 52486.05 88888.00 2018-03-16 03:24:46.909 075 11514.36 187.79 52486.01 88888.00 2018-03-16 03:24:47.409 075 11514.37 187.79 52485.99 88888.00 2018-03-16 03:24:47.909 075 11514.38 187.80 52485.98 88888.00 2018-03-16 03:24:48.409 075 11514.42 187.82 52485.99 88888.00 2018-03-16 03:24:48.909 075 11514.43 187.83 52485.96 88888.00 2018-03-16 03:24:49.409 075 11514.43 187.77 52485.97 88888.00 2018-03-16 03:24:49.909 075 11514.43 187.80 52486.01 88888.00 2018-03-16 03:24:50.409 075 11514.42 187.86 52485.99 88888.00 2018-03-16 03:24:50.909 075 11514.40 187.91 52486.00 88888.00 2018-03-16 03:24:51.409 075 11514.43 187.85 52485.98 88888.00 2018-03-16 03:24:51.909 075 11514.44 187.80 52485.93 88888.00 2018-03-16 03:24:52.409 075 11514.45 187.75 52485.97 88888.00 2018-03-16 03:24:52.909 075 11514.46 187.77 52485.99 88888.00 2018-03-16 03:24:53.409 075 11514.42 187.80 52485.98 88888.00 2018-03-16 03:24:54.409 075 11514.41 187.81 52486.04 88888.00 2018-03-16 03:24:54.909 075 11514.40 187.83 52486.05 88888.00 2018-03-16 03:24:55.409 075 11514.40 187.84 52486.07 88888.00 2018-03-16 03:24:55.909 075 11514.38 187.86 52486.07 88888.00 2018-03-16 03:24:56.409 075 11514.29 187.84 52486.10 88888.00 2018-03-16 03:24:56.909 075 11514.33 187.84 52486.10 88888.00 2018-03-16 03:24:57.409 075 11514.34 187.86 52486.08 88888.00 2018-03-16 03:24:57.909 075 11514.34 187.90 52486.04 88888.00 2018-03-16 03:24:58.409 075 11514.35 187.95 52486.04 88888.00 2018-03-16 03:24:58.909 075 11514.33 187.97 52486.05 88888.00 2018-03-16 03:24:59.409 075 11514.28 187.99 52486.07 88888.00 2018-03-16 03:24:59.909 075 11514.29 187.95 52486.04 88888.00 2018-03-16 03:25:00.409 075 11514.31 187.94 52486.06 88888.00 2018-03-16 03:25:00.909 075 11514.25 187.96 52486.07 88888.00 2018-03-16 03:25:01.409 075 11514.23 187.99 52486.10 88888.00 2018-03-16 03:25:01.909 075 11514.25 188.01 52486.10 88888.00 2018-03-16 03:25:02.409 075 11514.24 188.06 52486.09 88888.00 2018-03-16 03:25:02.909 075 11514.20 188.05 52486.09 88888.00 2018-03-16 03:25:03.409 075 11514.23 188.04 52486.05 88888.00 2018-03-16 03:25:04.409 075 11514.32 188.02 52485.99 88888.00 2018-03-16 03:25:04.909 075 11514.28 188.05 52486.04 88888.00 2018-03-16 03:25:05.409 075 11514.27 188.04 52486.06 88888.00 2018-03-16 03:25:05.909 075 11514.24 188.04 52486.09 88888.00 2018-03-16 03:25:06.409 075 11514.28 188.06 52486.07 88888.00 2018-03-16 03:25:06.909 075 11514.29 188.05 52486.08 88888.00 2018-03-16 03:25:07.409 075 11514.27 188.04 52486.10 88888.00 2018-03-16 03:25:07.909 075 11514.24 188.06 52486.13 88888.00 2018-03-16 03:25:08.409 075 11514.26 188.06 52486.11 88888.00 2018-03-16 03:25:08.909 075 11514.29 188.09 52486.07 88888.00 2018-03-16 03:25:09.409 075 11514.29 188.03 52486.07 88888.00 2018-03-16 03:25:09.909 075 11514.29 188.03 52486.08 88888.00 2018-03-16 03:25:10.409 075 11514.29 188.05 52486.06 88888.00 2018-03-16 03:25:10.909 075 11514.25 188.03 52486.06 88888.00 2018-03-16 03:25:11.409 075 11514.23 188.03 52486.07 88888.00 2018-03-16 03:25:11.909 075 11514.20 188.08 52486.10 88888.00 2018-03-16 03:25:12.409 075 11514.14 188.06 52486.10 88888.00 2018-03-16 03:25:12.909 075 11514.19 188.06 52486.09 88888.00 2018-03-16 03:25:13.409 075 11514.24 188.02 52486.11 88888.00 2018-03-16 03:25:13.909 075 11514.22 187.99 52486.13 88888.00 2018-03-16 03:25:14.409 075 11514.23 188.02 52486.11 88888.00 2018-03-16 03:25:14.909 075 11514.25 188.05 52486.07 88888.00 2018-03-16 03:25:15.409 075 11514.19 188.02 52486.08 88888.00 2018-03-16 03:25:15.909 075 11514.13 188.03 52486.09 88888.00 2018-03-16 03:25:16.409 075 11514.17 188.01 52486.05 88888.00 2018-03-16 03:25:16.909 075 11514.19 187.97 52486.04 88888.00 2018-03-16 03:25:17.409 075 11514.17 187.96 52486.05 88888.00 2018-03-16 03:25:17.909 075 11514.15 188.02 52486.04 88888.00 2018-03-16 03:25:18.409 075 11514.19 188.01 52486.02 88888.00 2018-03-16 03:25:18.909 075 11514.20 188.04 52486.07 88888.00 2018-03-16 03:25:19.409 075 11514.15 188.03 52486.07 88888.00 2018-03-16 03:25:19.909 075 11514.10 188.04 52486.05 88888.00 2018-03-16 03:25:20.409 075 11514.13 188.05 52486.05 88888.00 2018-03-16 03:25:20.909 075 11514.13 188.02 52486.07 88888.00 2018-03-16 03:25:21.409 075 11514.11 188.05 52486.00 88888.00 2018-03-16 03:25:21.909 075 11514.08 188.03 52485.98 88888.00 2018-03-16 03:25:22.409 075 11514.05 187.97 52486.02 88888.00 2018-03-16 03:25:22.909 075 11514.01 187.97 52486.06 88888.00 2018-03-16 03:25:23.409 075 11513.97 187.99 52486.08 88888.00 2018-03-16 03:25:23.909 075 11514.03 188.04 52486.07 88888.00 2018-03-16 03:25:24.409 075 11514.05 188.05 52486.05 88888.00 2018-03-16 03:25:24.909 075 11514.05 188.05 52486.05 88888.00 2018-03-16 03:25:25.409 075 11514.05 188.08 52486.06 88888.00 2018-03-16 03:25:25.909 075 11514.06 188.10 52486.05 88888.00 2018-03-16 03:25:26.409 075 11514.08 188.10 52486.07 88888.00 2018-03-16 03:25:26.909 075 11514.07 188.03 52486.09 88888.00 2018-03-16 03:25:27.409 075 11514.05 188.03 52486.07 88888.00 2018-03-16 03:25:27.909 075 11514.06 188.06 52486.07 88888.00 2018-03-16 03:25:28.409 075 11514.06 188.06 52486.08 88888.00 2018-03-16 03:25:28.909 075 11514.06 188.03 52486.06 88888.00 2018-03-16 03:25:29.409 075 11514.03 188.03 52486.04 88888.00 2018-03-16 03:25:29.909 075 11514.03 188.03 52486.06 88888.00 2018-03-16 03:25:30.409 075 11514.00 187.97 52486.11 88888.00 2018-03-16 03:25:30.909 075 11513.98 187.99 52486.13 88888.00 2018-03-16 03:25:31.409 075 11513.90 187.97 52486.14 88888.00 2018-03-16 03:25:31.909 075 11513.85 188.00 52486.09 88888.00 2018-03-16 03:25:32.409 075 11513.88 188.00 52486.11 88888.00 2018-03-16 03:25:32.909 075 11513.91 188.01 52486.13 88888.00 2018-03-16 03:25:33.409 075 11513.93 187.97 52486.13 88888.00 2018-03-16 03:25:33.909 075 11513.91 187.97 52486.11 88888.00 2018-03-16 03:25:34.409 075 11513.84 188.00 52486.18 88888.00 2018-03-16 03:25:34.909 075 11513.83 187.99 52486.19 88888.00 2018-03-16 03:25:35.409 075 11513.83 187.96 52486.15 88888.00 2018-03-16 03:25:35.909 075 11513.83 187.99 52486.16 88888.00 2018-03-16 03:25:36.409 075 11513.83 188.02 52486.14 88888.00 2018-03-16 03:25:36.909 075 11513.76 188.05 52486.16 88888.00 2018-03-16 03:25:37.409 075 11513.72 188.09 52486.17 88888.00 2018-03-16 03:25:37.909 075 11513.74 188.12 52486.14 88888.00 2018-03-16 03:25:38.409 075 11513.76 188.10 52486.18 88888.00 2018-03-16 03:25:38.909 075 11513.72 188.02 52486.16 88888.00 2018-03-16 03:25:39.409 075 11513.70 188.01 52486.17 88888.00 2018-03-16 03:25:39.909 075 11513.66 188.05 52486.17 88888.00 2018-03-16 03:25:40.409 075 11513.71 188.05 52486.20 88888.00 2018-03-16 03:25:40.909 075 11513.68 188.04 52486.23 88888.00 2018-03-16 03:25:41.409 075 11513.63 188.05 52486.23 88888.00 2018-03-16 03:25:41.909 075 11513.61 188.08 52486.20 88888.00 2018-03-16 03:25:42.409 075 11513.65 188.06 52486.18 88888.00 2018-03-16 03:25:42.909 075 11513.68 188.11 52486.17 88888.00 2018-03-16 03:25:43.409 075 11513.65 188.13 52486.18 88888.00 2018-03-16 03:25:43.909 075 11513.61 188.10 52486.22 88888.00 2018-03-16 03:25:44.409 075 11513.64 188.06 52486.20 88888.00 2018-03-16 03:25:44.909 075 11513.65 188.10 52486.24 88888.00 2018-03-16 03:25:45.409 075 11513.59 188.12 52486.32 88888.00 2018-03-16 03:25:45.909 075 11513.56 188.13 52486.27 88888.00 2018-03-16 03:25:46.409 075 11513.57 188.11 52486.24 88888.00 2018-03-16 03:25:46.909 075 11513.58 188.10 52486.26 88888.00 2018-03-16 03:25:47.409 075 11513.58 188.06 52486.28 88888.00 2018-03-16 03:25:47.909 075 11513.58 188.11 52486.29 88888.00 2018-03-16 03:25:48.409 075 11513.56 188.14 52486.29 88888.00 2018-03-16 03:25:48.909 075 11513.53 188.12 52486.32 88888.00 2018-03-16 03:25:49.409 075 11513.54 188.09 52486.31 88888.00 2018-03-16 03:25:49.909 075 11513.54 188.09 52486.35 88888.00 2018-03-16 03:25:50.409 075 11513.52 188.06 52486.36 88888.00 2018-03-16 03:25:50.909 075 11513.47 188.04 52486.37 88888.00 2018-03-16 03:25:51.409 075 11513.48 188.06 52486.33 88888.00 2018-03-16 03:25:51.909 075 11513.41 188.04 52486.33 88888.00 2018-03-16 03:25:52.409 075 11513.43 188.03 52486.37 88888.00 2018-03-16 03:25:52.909 075 11513.41 188.08 52486.36 88888.00 2018-03-16 03:25:53.409 075 11513.40 188.11 52486.39 88888.00 2018-03-16 03:25:53.909 075 11513.44 188.11 52486.39 88888.00 2018-03-16 03:25:54.409 075 11513.36 188.13 52486.41 88888.00 2018-03-16 03:25:54.909 075 11513.40 188.11 52486.40 88888.00 2018-03-16 03:25:55.909 075 11513.37 188.20 52486.39 88888.00 2018-03-16 03:25:56.409 075 11513.37 188.20 52486.36 88888.00 2018-03-16 03:25:56.909 075 11513.35 188.18 52486.41 88888.00 2018-03-16 03:25:57.409 075 11513.35 188.14 52486.41 88888.00 2018-03-16 03:25:57.909 075 11513.37 188.18 52486.41 88888.00 2018-03-16 03:25:58.409 075 11513.39 188.15 52486.43 88888.00 2018-03-16 03:25:58.909 075 11513.43 188.14 52486.45 88888.00 2018-03-16 03:25:59.409 075 11513.39 188.15 52486.49 88888.00 2018-03-16 03:25:59.909 075 11513.36 188.18 52486.51 88888.00 2018-03-16 03:26:00.409 075 11513.37 188.13 52486.50 88888.00 2018-03-16 03:26:00.909 075 11513.36 188.15 52486.51 88888.00 2018-03-16 03:26:01.409 075 11513.37 188.21 52486.54 88888.00 2018-03-16 03:26:01.909 075 11513.32 188.22 52486.53 88888.00 2018-03-16 03:26:02.409 075 11513.33 188.21 52486.50 88888.00 2018-03-16 03:26:02.909 075 11513.33 188.26 52486.50 88888.00 2018-03-16 03:26:03.909 075 11513.28 188.22 52486.54 88888.00 2018-03-16 03:26:04.409 075 11513.33 188.28 52486.54 88888.00 2018-03-16 03:26:04.909 075 11513.38 188.22 52486.49 88888.00 2018-03-16 03:26:05.909 075 11513.39 188.24 52486.53 88888.00 2018-03-16 03:26:06.409 075 11513.36 188.29 52486.51 88888.00 2018-03-16 03:26:06.909 075 11513.37 188.24 52486.54 88888.00 2018-03-16 03:26:07.409 075 11513.32 188.22 52486.59 88888.00 2018-03-16 03:26:07.909 075 11513.28 188.24 52486.59 88888.00 2018-03-16 03:26:08.409 075 11513.27 188.22 52486.58 88888.00 2018-03-16 03:26:08.909 075 11513.27 188.23 52486.58 88888.00 2018-03-16 03:26:09.409 075 11513.32 188.24 52486.59 88888.00 2018-03-16 03:26:09.909 075 11513.31 188.24 52486.55 88888.00 2018-03-16 03:26:10.409 075 11513.30 188.23 52486.53 88888.00 2018-03-16 03:26:10.909 075 11513.21 188.23 52486.55 88888.00 2018-03-16 03:26:11.409 075 11513.22 188.24 52486.57 88888.00 2018-03-16 03:26:11.909 075 11513.23 188.30 52486.59 88888.00 2018-03-16 03:26:12.409 075 11513.22 188.29 52486.61 88888.00 2018-03-16 03:26:12.909 075 11513.23 188.29 52486.61 88888.00 2018-03-16 03:26:13.409 075 11513.24 188.25 52486.58 88888.00 2018-03-16 03:26:13.909 075 11513.24 188.22 52486.53 88888.00 2018-03-16 03:26:14.409 075 11513.20 188.25 52486.54 88888.00 2018-03-16 03:26:14.909 075 11513.17 188.28 52486.58 88888.00 2018-03-16 03:26:15.409 075 11513.22 188.32 52486.55 88888.00 2018-03-16 03:26:15.909 075 11513.28 188.25 52486.58 88888.00 2018-03-16 03:26:16.409 075 11513.27 188.25 52486.60 88888.00 2018-03-16 03:26:16.909 075 11513.22 188.25 52486.61 88888.00 2018-03-16 03:26:17.409 075 11513.23 188.30 52486.61 88888.00 2018-03-16 03:26:17.909 075 11513.19 188.31 52486.63 88888.00 2018-03-16 03:26:18.409 075 11513.14 188.30 52486.63 88888.00 2018-03-16 03:26:18.909 075 11513.19 188.29 52486.57 88888.00 2018-03-16 03:26:19.409 075 11513.18 188.28 52486.55 88888.00 2018-03-16 03:26:19.909 075 11513.12 188.33 52486.57 88888.00 2018-03-16 03:26:20.409 075 11513.11 188.34 52486.59 88888.00 2018-03-16 03:26:20.909 075 11513.13 188.33 52486.60 88888.00 2018-03-16 03:26:21.409 075 11513.14 188.33 52486.59 88888.00 2018-03-16 03:26:21.909 075 11513.17 188.36 52486.62 88888.00 2018-03-16 03:26:22.409 075 11513.12 188.34 52486.67 88888.00 2018-03-16 03:26:22.909 075 11513.11 188.33 52486.70 88888.00 2018-03-16 03:26:23.409 075 11513.10 188.34 52486.78 88888.00 2018-03-16 03:26:23.909 075 11513.06 188.35 52486.81 88888.00 2018-03-16 03:26:24.409 075 11513.11 188.34 52486.77 88888.00 2018-03-16 03:26:24.909 075 11513.11 188.34 52486.73 88888.00 2018-03-16 03:26:25.409 075 11513.08 188.35 52486.79 88888.00 2018-03-16 03:26:25.909 075 11513.09 188.35 52486.84 88888.00 2018-03-16 03:26:26.409 075 11513.11 188.42 52486.79 88888.00 2018-03-16 03:26:26.909 075 11513.10 188.41 52486.78 88888.00 2018-03-16 03:26:27.409 075 11513.06 188.40 52486.80 88888.00 2018-03-16 03:26:27.909 075 11513.04 188.45 52486.84 88888.00 2018-03-16 03:26:28.409 075 11513.05 188.49 52486.81 88888.00 2018-03-16 03:26:28.909 075 11513.09 188.50 52486.81 88888.00 2018-03-16 03:26:29.409 075 11513.09 188.47 52486.77 88888.00 2018-03-16 03:26:29.909 075 11513.09 188.50 52486.73 88888.00 2018-03-16 03:26:30.409 075 11513.06 188.51 52486.75 88888.00 2018-03-16 03:26:30.909 075 11513.08 188.53 52486.73 88888.00 2018-03-16 03:26:31.409 075 11513.08 188.57 52486.71 88888.00 2018-03-16 03:26:31.909 075 11513.05 188.49 52486.73 88888.00 2018-03-16 03:26:32.409 075 11513.05 188.43 52486.73 88888.00 2018-03-16 03:26:32.909 075 11513.05 188.42 52486.68 88888.00 2018-03-16 03:26:33.909 075 11513.09 188.50 52486.75 88888.00 2018-03-16 03:26:34.409 075 11513.13 188.51 52486.70 88888.00 2018-03-16 03:26:34.909 075 11513.14 188.51 52486.69 88888.00 2018-03-16 03:26:35.409 075 11513.15 188.45 52486.69 88888.00 2018-03-16 03:26:35.909 075 11513.14 188.45 52486.70 88888.00 2018-03-16 03:26:36.409 075 11513.06 188.48 52486.75 88888.00 2018-03-16 03:26:36.909 075 11513.05 188.48 52486.78 88888.00 2018-03-16 03:26:37.409 075 11513.05 188.53 52486.83 88888.00 2018-03-16 03:26:37.909 075 11513.02 188.55 52486.86 88888.00 2018-03-16 03:26:38.409 075 11513.05 188.57 52486.85 88888.00 2018-03-16 03:26:38.909 075 11513.11 188.58 52486.85 88888.00 2018-03-16 03:26:39.409 075 11513.04 188.54 52486.83 88888.00 2018-03-16 03:26:39.909 075 11513.03 188.52 52486.83 88888.00 2018-03-16 03:26:40.409 075 11513.09 188.51 52486.81 88888.00 2018-03-16 03:26:40.909 075 11513.12 188.50 52486.79 88888.00 2018-03-16 03:26:41.409 075 11513.13 188.51 52486.75 88888.00 2018-03-16 03:26:41.909 075 11513.15 188.49 52486.73 88888.00 2018-03-16 03:26:42.409 075 11513.14 188.48 52486.72 88888.00 2018-03-16 03:26:42.909 075 11513.13 188.50 52486.75 88888.00 2018-03-16 03:26:43.409 075 11513.13 188.51 52486.76 88888.00 2018-03-16 03:26:43.909 075 11513.11 188.55 52486.78 88888.00 2018-03-16 03:26:44.409 075 11513.11 188.53 52486.79 88888.00 2018-03-16 03:26:44.909 075 11513.11 188.50 52486.80 88888.00 2018-03-16 03:26:45.409 075 11513.18 188.47 52486.80 88888.00 2018-03-16 03:26:45.909 075 11513.17 188.45 52486.79 88888.00 2018-03-16 03:26:46.409 075 11513.14 188.44 52486.83 88888.00 2018-03-16 03:26:46.909 075 11513.14 188.44 52486.80 88888.00 2018-03-16 03:26:47.409 075 11513.14 188.48 52486.78 88888.00 2018-03-16 03:26:47.909 075 11513.14 188.48 52486.78 88888.00 2018-03-16 03:26:48.409 075 11513.14 188.48 52486.80 88888.00 2018-03-16 03:26:48.909 075 11513.14 188.43 52486.81 88888.00 2018-03-16 03:26:49.409 075 11513.15 188.48 52486.83 88888.00 2018-03-16 03:26:49.909 075 11513.13 188.53 52486.85 88888.00 2018-03-16 03:26:50.409 075 11513.09 188.57 52486.86 88888.00 2018-03-16 03:26:50.909 075 11513.03 188.58 52486.84 88888.00 2018-03-16 03:26:51.409 075 11513.01 188.59 52486.88 88888.00 2018-03-16 03:26:51.909 075 11513.01 188.60 52486.95 88888.00 2018-03-16 03:26:52.409 075 11512.97 188.58 52486.93 88888.00 2018-03-16 03:26:52.909 075 11512.99 188.54 52486.86 88888.00 2018-03-16 03:26:53.409 075 11512.97 188.59 52486.85 88888.00 2018-03-16 03:26:53.909 075 11513.00 188.58 52486.85 88888.00 2018-03-16 03:26:54.409 075 11513.02 188.68 52486.85 88888.00 2018-03-16 03:26:54.909 075 11513.05 188.70 52486.88 88888.00 2018-03-16 03:26:55.409 075 11513.03 188.70 52486.93 88888.00 2018-03-16 03:26:55.909 075 11512.96 188.67 52486.97 88888.00 2018-03-16 03:26:56.409 075 11512.93 188.67 52486.94 88888.00 2018-03-16 03:26:56.909 075 11512.96 188.67 52486.92 88888.00 2018-03-16 03:26:57.409 075 11512.94 188.64 52486.90 88888.00 2018-03-16 03:26:57.909 075 11512.91 188.65 52486.93 88888.00 2018-03-16 03:26:58.409 075 11512.88 188.65 52486.96 88888.00 2018-03-16 03:26:58.909 075 11512.91 188.57 52486.97 88888.00 2018-03-16 03:26:59.409 075 11512.95 188.57 52486.96 88888.00 2018-03-16 03:26:59.909 075 11512.96 188.55 52486.95 88888.00 2018-03-16 03:27:00.409 075 11512.96 188.64 52486.99 88888.00 2018-03-16 03:27:00.909 075 11512.96 188.62 52487.02 88888.00 2018-03-16 03:27:01.409 075 11513.00 188.59 52487.01 88888.00 2018-03-16 03:27:01.909 075 11513.01 188.60 52486.99 88888.00 2018-03-16 03:27:02.409 075 11513.01 188.59 52486.98 88888.00 2018-03-16 03:27:02.909 075 11512.97 188.54 52486.97 88888.00 2018-03-16 03:27:03.409 075 11513.02 188.61 52487.02 88888.00 2018-03-16 03:27:03.909 075 11513.03 188.64 52487.03 88888.00 2018-03-16 03:27:04.409 075 11513.00 188.58 52487.04 88888.00 2018-03-16 03:27:04.909 075 11513.00 188.58 52487.02 88888.00 2018-03-16 03:27:05.409 075 11513.02 188.63 52487.02 88888.00 2018-03-16 03:27:05.909 075 11513.02 188.64 52487.06 88888.00 2018-03-16 03:27:06.409 075 11512.99 188.69 52487.04 88888.00 2018-03-16 03:27:06.909 075 11512.96 188.69 52486.99 88888.00 2018-03-16 03:27:07.409 075 11512.99 188.69 52487.01 88888.00 2018-03-16 03:27:07.909 075 11513.04 188.64 52487.05 88888.00 2018-03-16 03:27:08.409 075 11513.03 188.61 52487.05 88888.00 2018-03-16 03:27:08.909 075 11513.03 188.69 52487.03 88888.00 2018-03-16 03:27:09.409 075 11512.99 188.69 52487.04 88888.00 2018-03-16 03:27:09.909 075 11513.00 188.64 52487.06 88888.00 2018-03-16 03:27:10.409 075 11513.03 188.69 52487.05 88888.00 2018-03-16 03:27:10.909 075 11513.05 188.72 52487.07 88888.00 2018-03-16 03:27:11.409 075 11513.08 188.68 52487.07 88888.00 2018-03-16 03:27:11.909 075 11513.06 188.65 52487.08 88888.00 2018-03-16 03:27:12.409 075 11512.95 188.67 52487.06 88888.00 2018-03-16 03:27:12.909 075 11512.93 188.72 52487.02 88888.00 2018-03-16 03:27:13.409 075 11512.97 188.73 52486.99 88888.00 2018-03-16 03:27:13.909 075 11512.97 188.71 52487.02 88888.00 2018-03-16 03:27:14.409 075 11512.94 188.69 52487.01 88888.00 2018-03-16 03:27:14.909 075 11512.91 188.70 52487.04 88888.00 2018-03-16 03:27:15.409 075 11512.97 188.71 52487.06 88888.00 2018-03-16 03:27:15.909 075 11513.02 188.74 52487.04 88888.00 2018-03-16 03:27:16.409 075 11512.97 188.73 52487.03 88888.00 2018-03-16 03:27:17.409 075 11512.99 188.77 52487.05 88888.00 2018-03-16 03:27:17.909 075 11513.03 188.77 52487.03 88888.00 2018-03-16 03:27:18.409 075 11512.99 188.71 52486.99 88888.00 2018-03-16 03:27:18.909 075 11512.97 188.69 52487.02 88888.00 2018-03-16 03:27:19.409 075 11512.97 188.71 52487.03 88888.00 2018-03-16 03:27:19.909 075 11512.97 188.69 52487.06 88888.00 2018-03-16 03:27:20.409 075 11512.95 188.71 52487.11 88888.00 2018-03-16 03:27:20.909 075 11512.89 188.73 52487.16 88888.00 2018-03-16 03:27:21.409 075 11512.84 188.73 52487.15 88888.00 2018-03-16 03:27:21.909 075 11512.86 188.73 52487.16 88888.00 2018-03-16 03:27:22.410 075 11512.85 188.77 52487.15 88888.00 2018-03-16 03:27:22.910 075 11512.87 188.74 52487.16 88888.00 2018-03-16 03:27:23.410 075 11512.93 188.80 52487.14 88888.00 2018-03-16 03:27:23.910 075 11512.92 188.84 52487.19 88888.00 2018-03-16 03:27:24.410 075 11512.85 188.82 52487.17 88888.00 2018-03-16 03:27:24.910 075 11512.80 188.87 52487.17 88888.00 2018-03-16 03:27:25.410 075 11512.78 188.86 52487.19 88888.00 2018-03-16 03:27:25.910 075 11512.83 188.83 52487.17 88888.00 2018-03-16 03:27:26.410 075 11512.86 188.86 52487.17 88888.00 2018-03-16 03:27:27.410 075 11512.88 188.87 52487.13 88888.00 2018-03-16 03:27:27.910 075 11512.87 188.89 52487.14 88888.00 2018-03-16 03:27:28.410 075 11512.85 188.87 52487.16 88888.00 2018-03-16 03:27:28.910 075 11512.85 188.87 52487.17 88888.00 2018-03-16 03:27:29.410 075 11512.85 188.84 52487.16 88888.00 2018-03-16 03:27:29.910 075 11512.84 188.84 52487.15 88888.00 2018-03-16 03:27:30.410 075 11512.86 188.84 52487.16 88888.00 2018-03-16 03:27:30.910 075 11512.84 188.87 52487.16 88888.00 2018-03-16 03:27:31.410 075 11512.83 188.94 52487.17 88888.00 2018-03-16 03:27:31.910 075 11512.79 189.00 52487.19 88888.00 2018-03-16 03:27:32.410 075 11512.82 188.94 52487.15 88888.00 2018-03-16 03:27:32.910 075 11512.79 188.99 52487.13 88888.00 2018-03-16 03:27:33.410 075 11512.80 188.96 52487.15 88888.00 2018-03-16 03:27:33.910 075 11512.80 188.94 52487.14 88888.00 2018-03-16 03:27:34.410 075 11512.82 188.92 52487.15 88888.00 2018-03-16 03:27:34.910 075 11512.83 188.94 52487.16 88888.00 2018-03-16 03:27:35.410 075 11512.80 188.96 52487.14 88888.00 2018-03-16 03:27:35.910 075 11512.82 188.99 52487.16 88888.00 2018-03-16 03:27:36.410 075 11512.83 188.99 52487.13 88888.00 2018-03-16 03:27:36.910 075 11512.79 189.02 52487.08 88888.00 2018-03-16 03:27:37.410 075 11512.77 189.08 52487.02 88888.00 2018-03-16 03:27:37.910 075 11512.80 189.07 52487.03 88888.00 2018-03-16 03:27:38.410 075 11512.83 189.09 52487.04 88888.00 2018-03-16 03:27:38.910 075 11512.80 189.13 52487.05 88888.00 2018-03-16 03:27:39.410 075 11512.80 189.09 52487.11 88888.00 2018-03-16 03:27:39.910 075 11512.84 189.05 52487.13 88888.00 2018-03-16 03:27:40.410 075 11512.91 189.07 52487.13 88888.00 2018-03-16 03:27:40.910 075 11512.89 189.07 52487.13 88888.00 2018-03-16 03:27:41.410 075 11512.87 189.08 52487.14 88888.00 2018-03-16 03:27:41.910 075 11512.86 189.12 52487.16 88888.00 2018-03-16 03:27:42.410 075 11512.87 189.15 52487.17 88888.00 2018-03-16 03:27:42.910 075 11512.86 189.17 52487.21 88888.00 2018-03-16 03:27:43.410 075 11512.84 189.15 52487.21 88888.00 2018-03-16 03:27:43.910 075 11512.87 189.11 52487.23 88888.00 2018-03-16 03:27:44.410 075 11512.85 189.16 52487.21 88888.00 2018-03-16 03:27:44.910 075 11512.87 189.16 52487.15 88888.00 2018-03-16 03:27:45.410 075 11512.89 189.16 52487.15 88888.00 2018-03-16 03:27:45.910 075 11512.84 189.13 52487.20 88888.00 2018-03-16 03:27:46.410 075 11512.84 189.09 52487.24 88888.00 2018-03-16 03:27:46.910 075 11512.84 189.15 52487.23 88888.00 2018-03-16 03:27:47.410 075 11512.86 189.21 52487.21 88888.00 2018-03-16 03:27:47.910 075 11512.83 189.20 52487.24 88888.00 2018-03-16 03:27:48.410 075 11512.82 189.22 52487.24 88888.00 2018-03-16 03:27:48.910 075 11512.83 189.30 52487.25 88888.00 2018-03-16 03:27:49.410 075 11512.85 189.31 52487.25 88888.00 2018-03-16 03:27:49.910 075 11512.85 189.30 52487.21 88888.00 2018-03-16 03:27:50.410 075 11512.85 189.29 52487.20 88888.00 2018-03-16 03:27:50.910 075 11512.86 189.27 52487.17 88888.00 2018-03-16 03:27:51.410 075 11512.87 189.27 52487.24 88888.00 2018-03-16 03:27:51.910 075 11512.85 189.29 52487.25 88888.00 2018-03-16 03:27:52.410 075 11512.80 189.32 52487.23 88888.00 2018-03-16 03:27:52.910 075 11512.79 189.28 52487.21 88888.00 2018-03-16 03:27:53.410 075 11512.73 189.27 52487.22 88888.00 2018-03-16 03:27:53.910 075 11512.69 189.32 52487.21 88888.00 2018-03-16 03:27:54.410 075 11512.68 189.39 52487.17 88888.00 2018-03-16 03:27:54.910 075 11512.69 189.38 52487.16 88888.00 2018-03-16 03:27:55.410 075 11512.70 189.41 52487.20 88888.00 2018-03-16 03:27:55.910 075 11512.68 189.39 52487.17 88888.00 2018-03-16 03:27:56.410 075 11512.73 189.40 52487.23 88888.00 2018-03-16 03:27:56.910 075 11512.76 189.39 52487.25 88888.00 2018-03-16 03:27:57.410 075 11512.68 189.37 52487.27 88888.00 2018-03-16 03:27:57.910 075 11512.62 189.42 52487.29 88888.00 2018-03-16 03:27:58.410 075 11512.64 189.49 52487.28 88888.00 2018-03-16 03:27:58.910 075 11512.64 189.45 52487.28 88888.00 2018-03-16 03:27:59.410 075 11512.64 189.45 52487.28 88888.00 2018-03-16 03:27:59.910 075 11512.65 189.47 52487.31 88888.00 2018-03-16 03:28:00.410 075 11512.62 189.54 52487.32 88888.00 2018-03-16 03:28:00.910 075 11512.65 189.57 52487.29 88888.00 2018-03-16 03:28:01.410 075 11512.61 189.54 52487.29 88888.00 2018-03-16 03:28:01.910 075 11512.66 189.46 52487.24 88888.00 2018-03-16 03:28:02.410 075 11512.70 189.50 52487.24 88888.00 2018-03-16 03:28:02.910 075 11512.66 189.48 52487.22 88888.00 2018-03-16 03:28:03.410 075 11512.68 189.50 52487.22 88888.00 2018-03-16 03:28:03.910 075 11512.69 189.50 52487.22 88888.00 2018-03-16 03:28:04.410 075 11512.71 189.51 52487.21 88888.00 2018-03-16 03:28:04.910 075 11512.70 189.55 52487.21 88888.00 2018-03-16 03:28:05.410 075 11512.70 189.55 52487.20 88888.00 2018-03-16 03:28:05.910 075 11512.73 189.55 52487.21 88888.00 2018-03-16 03:28:06.410 075 11512.73 189.56 52487.22 88888.00 2018-03-16 03:28:06.910 075 11512.70 189.62 52487.22 88888.00 2018-03-16 03:28:07.410 075 11512.71 189.66 52487.21 88888.00 2018-03-16 03:28:07.910 075 11512.69 189.65 52487.20 88888.00 2018-03-16 03:28:08.410 075 11512.68 189.69 52487.23 88888.00 2018-03-16 03:28:08.910 075 11512.66 189.67 52487.25 88888.00 2018-03-16 03:28:09.410 075 11512.67 189.64 52487.27 88888.00 2018-03-16 03:28:09.910 075 11512.67 189.60 52487.25 88888.00 2018-03-16 03:28:10.410 075 11512.69 189.57 52487.25 88888.00 2018-03-16 03:28:10.910 075 11512.71 189.57 52487.24 88888.00 2018-03-16 03:28:11.410 075 11512.67 189.62 52487.19 88888.00 2018-03-16 03:28:11.910 075 11512.66 189.67 52487.19 88888.00 2018-03-16 03:28:12.410 075 11512.65 189.59 52487.20 88888.00 2018-03-16 03:28:12.910 075 11512.64 189.61 52487.20 88888.00 2018-03-16 03:28:13.410 075 11512.66 189.61 52487.22 88888.00 2018-03-16 03:28:13.910 075 11512.61 189.60 52487.25 88888.00 2018-03-16 03:28:14.410 075 11512.61 189.56 52487.31 88888.00 2018-03-16 03:28:14.910 075 11512.64 189.58 52487.28 88888.00 2018-03-16 03:28:15.410 075 11512.61 189.66 52487.29 88888.00 2018-03-16 03:28:15.910 075 11512.53 189.67 52487.33 88888.00 2018-03-16 03:28:16.410 075 11512.51 189.66 52487.32 88888.00 2018-03-16 03:28:16.910 075 11512.51 189.67 52487.33 88888.00 2018-03-16 03:28:17.410 075 11512.49 189.66 52487.36 88888.00 2018-03-16 03:28:17.910 075 11512.50 189.67 52487.36 88888.00 2018-03-16 03:28:18.410 075 11512.58 189.73 52487.33 88888.00 2018-03-16 03:28:18.910 075 11512.57 189.79 52487.34 88888.00 2018-03-16 03:28:19.410 075 11512.60 189.76 52487.29 88888.00 2018-03-16 03:28:19.910 075 11512.62 189.76 52487.28 88888.00 2018-03-16 03:28:20.410 075 11512.65 189.79 52487.29 88888.00 2018-03-16 03:28:20.910 075 11512.60 189.80 52487.27 88888.00 2018-03-16 03:28:21.410 075 11512.58 189.79 52487.24 88888.00 2018-03-16 03:28:21.910 075 11512.53 189.78 52487.25 88888.00 2018-03-16 03:28:22.410 075 11512.48 189.78 52487.30 88888.00 2018-03-16 03:28:22.910 075 11512.50 189.78 52487.31 88888.00 2018-03-16 03:28:23.410 075 11512.56 189.83 52487.33 88888.00 2018-03-16 03:28:23.910 075 11512.51 189.87 52487.37 88888.00 2018-03-16 03:28:24.410 075 11512.48 189.88 52487.37 88888.00 2018-03-16 03:28:24.910 075 11512.49 189.87 52487.39 88888.00 2018-03-16 03:28:25.410 075 11512.52 189.86 52487.36 88888.00 2018-03-16 03:28:25.910 075 11512.56 189.86 52487.34 88888.00 2018-03-16 03:28:26.410 075 11512.56 189.84 52487.32 88888.00 2018-03-16 03:28:26.910 075 11512.58 189.83 52487.28 88888.00 2018-03-16 03:28:27.410 075 11512.56 189.87 52487.34 88888.00 2018-03-16 03:28:27.910 075 11512.49 189.90 52487.38 88888.00 2018-03-16 03:28:28.410 075 11512.48 189.95 52487.37 88888.00 2018-03-16 03:28:28.910 075 11512.43 189.97 52487.34 88888.00 2018-03-16 03:28:29.410 075 11512.32 189.88 52487.37 88888.00 2018-03-16 03:28:29.910 075 11512.31 189.93 52487.38 88888.00 2018-03-16 03:28:30.410 075 11512.33 189.95 52487.39 88888.00 2018-03-16 03:28:30.910 075 11512.38 189.96 52487.43 88888.00 2018-03-16 03:28:31.410 075 11512.47 189.95 52487.43 88888.00 2018-03-16 03:28:31.910 075 11512.42 189.99 52487.42 88888.00 2018-03-16 03:28:32.410 075 11512.45 189.95 52487.38 88888.00 2018-03-16 03:28:32.910 075 11512.43 189.97 52487.38 88888.00 2018-03-16 03:28:33.410 075 11512.36 189.98 52487.41 88888.00 2018-03-16 03:28:33.910 075 11512.39 189.98 52487.39 88888.00 2018-03-16 03:28:34.410 075 11512.42 189.99 52487.38 88888.00 2018-03-16 03:28:34.910 075 11512.42 189.97 52487.37 88888.00 2018-03-16 03:28:35.410 075 11512.40 190.02 52487.37 88888.00 2018-03-16 03:28:35.910 075 11512.42 190.00 52487.38 88888.00 2018-03-16 03:28:36.410 075 11512.40 190.04 52487.42 88888.00 2018-03-16 03:28:36.910 075 11512.33 190.06 52487.46 88888.00 2018-03-16 03:28:37.410 075 11512.36 190.07 52487.43 88888.00 2018-03-16 03:28:37.910 075 11512.33 190.10 52487.47 88888.00 2018-03-16 03:28:38.910 075 11512.39 190.13 52487.42 88888.00 2018-03-16 03:28:39.410 075 11512.40 190.12 52487.46 88888.00 2018-03-16 03:28:39.910 075 11512.42 190.07 52487.45 88888.00 2018-03-16 03:28:40.410 075 11512.44 190.13 52487.41 88888.00 2018-03-16 03:28:40.910 075 11512.42 190.15 52487.41 88888.00 2018-03-16 03:28:41.410 075 11512.39 190.13 52487.41 88888.00 2018-03-16 03:28:41.910 075 11512.44 190.14 52487.40 88888.00 2018-03-16 03:28:42.410 075 11512.41 190.14 52487.39 88888.00 2018-03-16 03:28:42.910 075 11512.39 190.14 52487.43 88888.00 2018-03-16 03:28:43.410 075 11512.42 190.17 52487.46 88888.00 2018-03-16 03:28:43.910 075 11512.45 190.20 52487.47 88888.00 2018-03-16 03:28:44.410 075 11512.48 190.25 52487.48 88888.00 2018-03-16 03:28:44.910 075 11512.43 190.23 52487.45 88888.00 2018-03-16 03:28:45.410 075 11512.40 190.27 52487.45 88888.00 2018-03-16 03:28:45.910 075 11512.35 190.28 52487.48 88888.00 2018-03-16 03:28:46.410 075 11512.42 190.19 52487.47 88888.00 2018-03-16 03:28:46.910 075 11512.43 190.23 52487.46 88888.00 2018-03-16 03:28:47.410 075 11512.38 190.28 52487.49 88888.00 2018-03-16 03:28:47.910 075 11512.35 190.35 52487.51 88888.00 2018-03-16 03:28:48.910 075 11512.32 190.36 52487.49 88888.00 2018-03-16 03:28:49.410 075 11512.30 190.38 52487.55 88888.00 2018-03-16 03:28:49.910 075 11512.30 190.39 52487.55 88888.00 2018-03-16 03:28:50.410 075 11512.30 190.38 52487.55 88888.00 2018-03-16 03:28:50.910 075 11512.30 190.39 52487.56 88888.00 2018-03-16 03:28:51.410 075 11512.32 190.39 52487.57 88888.00 2018-03-16 03:28:51.910 075 11512.35 190.41 52487.56 88888.00 2018-03-16 03:28:52.410 075 11512.35 190.43 52487.55 88888.00 2018-03-16 03:28:52.910 075 11512.41 190.46 52487.51 88888.00 2018-03-16 03:28:53.410 075 11512.41 190.43 52487.47 88888.00 2018-03-16 03:28:53.910 075 11512.34 190.41 52487.48 88888.00 2018-03-16 03:28:54.410 075 11512.26 190.44 52487.54 88888.00 2018-03-16 03:28:54.910 075 11512.25 190.45 52487.56 88888.00 2018-03-16 03:28:55.410 075 11512.25 190.45 52487.57 88888.00 2018-03-16 03:28:55.910 075 11512.27 190.46 52487.51 88888.00 2018-03-16 03:28:56.410 075 11512.26 190.42 52487.48 88888.00 2018-03-16 03:28:56.910 075 11512.33 190.44 52487.49 88888.00 2018-03-16 03:28:57.410 075 11512.35 190.45 52487.52 88888.00 2018-03-16 03:28:57.910 075 11512.32 190.46 52487.50 88888.00 2018-03-16 03:28:58.410 075 11512.35 190.44 52487.51 88888.00 2018-03-16 03:28:58.910 075 11512.35 190.43 52487.52 88888.00 2018-03-16 03:28:59.410 075 11512.38 190.45 52487.49 88888.00 2018-03-16 03:28:59.910 075 11512.41 190.43 52487.47 88888.00 2018-03-16 03:29:00.410 075 11512.42 190.49 52487.51 88888.00 2018-03-16 03:29:00.910 075 11512.41 190.53 52487.52 88888.00 2018-03-16 03:29:01.410 075 11512.36 190.54 52487.55 88888.00 2018-03-16 03:29:01.910 075 11512.33 190.49 52487.56 88888.00 2018-03-16 03:29:02.410 075 11512.32 190.47 52487.55 88888.00 2018-03-16 03:29:02.910 075 11512.32 190.53 52487.55 88888.00 2018-03-16 03:29:03.410 075 11512.31 190.57 52487.54 88888.00 2018-03-16 03:29:03.910 075 11512.27 190.56 52487.56 88888.00 2018-03-16 03:29:04.410 075 11512.31 190.53 52487.58 88888.00 2018-03-16 03:29:04.910 075 11512.31 190.49 52487.55 88888.00 2018-03-16 03:29:05.410 075 11512.34 190.51 52487.52 88888.00 2018-03-16 03:29:05.910 075 11512.32 190.48 52487.52 88888.00 2018-03-16 03:29:06.410 075 11512.24 190.45 52487.51 88888.00 2018-03-16 03:29:06.910 075 11512.25 190.45 52487.51 88888.00 2018-03-16 03:29:07.410 075 11512.25 190.42 52487.51 88888.00 2018-03-16 03:29:07.910 075 11512.25 190.47 52487.55 88888.00 2018-03-16 03:29:08.410 075 11512.22 190.48 52487.54 88888.00 2018-03-16 03:29:08.910 075 11512.21 190.47 52487.55 88888.00 2018-03-16 03:29:09.410 075 11512.21 190.49 52487.60 88888.00 2018-03-16 03:29:09.910 075 11512.23 190.51 52487.65 88888.00 2018-03-16 03:29:10.410 075 11512.16 190.49 52487.65 88888.00 2018-03-16 03:29:10.910 075 11512.20 190.52 52487.63 88888.00 2018-03-16 03:29:11.410 075 11512.24 190.46 52487.61 88888.00 2018-03-16 03:29:11.910 075 11512.26 190.51 52487.63 88888.00 2018-03-16 03:29:12.410 075 11512.22 190.54 52487.60 88888.00 2018-03-16 03:29:12.910 075 11512.18 190.60 52487.61 88888.00 2018-03-16 03:29:13.410 075 11512.22 190.58 52487.60 88888.00 2018-03-16 03:29:13.910 075 11512.24 190.55 52487.65 88888.00 2018-03-16 03:29:14.410 075 11512.22 190.56 52487.64 88888.00 2018-03-16 03:29:14.910 075 11512.16 190.72 52487.65 88888.00 2018-03-16 03:29:15.410 075 11512.15 190.72 52487.65 88888.00 2018-03-16 03:29:15.910 075 11512.20 190.65 52487.65 88888.00 2018-03-16 03:29:16.910 075 11512.20 190.70 52487.67 88888.00 2018-03-16 03:29:17.410 075 11512.20 190.68 52487.60 88888.00 2018-03-16 03:29:17.910 075 11512.18 190.73 52487.61 88888.00 2018-03-16 03:29:18.410 075 11512.10 190.68 52487.67 88888.00 2018-03-16 03:29:18.910 075 11512.14 190.71 52487.66 88888.00 2018-03-16 03:29:19.410 075 11512.15 190.73 52487.66 88888.00 2018-03-16 03:29:19.910 075 11512.22 190.75 52487.66 88888.00 2018-03-16 03:29:20.410 075 11512.20 190.74 52487.66 88888.00 2018-03-16 03:29:20.910 075 11512.18 190.71 52487.67 88888.00 2018-03-16 03:29:21.410 075 11512.17 190.78 52487.65 88888.00 2018-03-16 03:29:21.910 075 11512.15 190.80 52487.68 88888.00 2018-03-16 03:29:22.410 075 11512.12 190.75 52487.66 88888.00 2018-03-16 03:29:22.910 075 11512.08 190.78 52487.69 88888.00 2018-03-16 03:29:23.410 075 11512.14 190.90 52487.71 88888.00 2018-03-16 03:29:23.910 075 11512.12 190.83 52487.74 88888.00 2018-03-16 03:29:24.410 075 11512.08 190.78 52487.75 88888.00 2018-03-16 03:29:24.910 075 11512.12 190.86 52487.74 88888.00 2018-03-16 03:29:25.410 075 11512.12 190.83 52487.73 88888.00 2018-03-16 03:29:25.910 075 11512.12 190.78 52487.72 88888.00 2018-03-16 03:29:26.910 075 11512.08 190.85 52487.71 88888.00 2018-03-16 03:29:27.410 075 11512.08 190.89 52487.74 88888.00 2018-03-16 03:29:27.910 075 11512.05 190.87 52487.74 88888.00 2018-03-16 03:29:28.410 075 11512.01 190.90 52487.75 88888.00 2018-03-16 03:29:28.910 075 11512.00 190.90 52487.78 88888.00 2018-03-16 03:29:29.410 075 11512.05 190.92 52487.77 88888.00 2018-03-16 03:29:29.910 075 11512.10 190.92 52487.75 88888.00 2018-03-16 03:29:30.410 075 11512.10 190.90 52487.75 88888.00 2018-03-16 03:29:30.910 075 11512.14 190.86 52487.75 88888.00 2018-03-16 03:29:31.410 075 11512.12 190.86 52487.75 88888.00 2018-03-16 03:29:31.910 075 11512.07 190.89 52487.77 88888.00 2018-03-16 03:29:32.410 075 11512.08 190.91 52487.80 88888.00 2018-03-16 03:29:32.910 075 11512.09 190.93 52487.76 88888.00 2018-03-16 03:29:33.410 075 11512.08 190.93 52487.78 88888.00 2018-03-16 03:29:33.910 075 11512.07 190.93 52487.76 88888.00 2018-03-16 03:29:34.410 075 11512.07 190.92 52487.74 88888.00 2018-03-16 03:29:34.910 075 11512.13 190.92 52487.75 88888.00 2018-03-16 03:29:35.410 075 11512.14 190.92 52487.73 88888.00 2018-03-16 03:29:35.910 075 11512.07 191.00 52487.74 88888.00 2018-03-16 03:29:36.410 075 11512.00 191.00 52487.77 88888.00 2018-03-16 03:29:36.910 075 11512.04 191.00 52487.77 88888.00 2018-03-16 03:29:37.410 075 11512.05 191.02 52487.76 88888.00 2018-03-16 03:29:37.910 075 11512.03 191.00 52487.82 88888.00 2018-03-16 03:29:38.410 075 11512.00 190.92 52487.78 88888.00 2018-03-16 03:29:38.910 075 11512.00 190.95 52487.80 88888.00 2018-03-16 03:29:39.410 075 11512.00 191.00 52487.80 88888.00 2018-03-16 03:29:39.910 075 11511.99 191.03 52487.82 88888.00 2018-03-16 03:29:40.410 075 11511.94 191.06 52487.84 88888.00 2018-03-16 03:29:40.910 075 11511.92 191.04 52487.83 88888.00 2018-03-16 03:29:41.410 075 11511.95 191.03 52487.85 88888.00 2018-03-16 03:29:41.910 075 11511.97 191.05 52487.86 88888.00 2018-03-16 03:29:42.410 075 11511.88 191.01 52487.85 88888.00 2018-03-16 03:29:42.910 075 11511.90 191.02 52487.80 88888.00 2018-03-16 03:29:43.410 075 11511.91 191.12 52487.81 88888.00 2018-03-16 03:29:43.910 075 11511.88 191.12 52487.85 88888.00 2018-03-16 03:29:44.410 075 11511.88 191.10 52487.83 88888.00 2018-03-16 03:29:44.910 075 11511.90 191.06 52487.80 88888.00 2018-03-16 03:29:45.410 075 11511.96 191.09 52487.80 88888.00 2018-03-16 03:29:45.910 075 11511.99 191.12 52487.82 88888.00 2018-03-16 03:29:46.410 075 11511.99 191.10 52487.81 88888.00 2018-03-16 03:29:46.910 075 11511.97 191.14 52487.86 88888.00 2018-03-16 03:29:47.410 075 11511.92 191.09 52487.87 88888.00 2018-03-16 03:29:47.910 075 11511.89 191.11 52487.86 88888.00 2018-03-16 03:29:48.410 075 11511.90 191.11 52487.85 88888.00 2018-03-16 03:29:48.910 075 11511.87 191.16 52487.87 88888.00 2018-03-16 03:29:49.410 075 11511.87 191.17 52487.90 88888.00 2018-03-16 03:29:50.410 075 11511.90 191.12 52487.85 88888.00 2018-03-16 03:29:50.910 075 11511.89 191.15 52487.84 88888.00 2018-03-16 03:29:51.410 075 11511.85 191.22 52487.83 88888.00 2018-03-16 03:29:51.910 075 11511.82 191.22 52487.84 88888.00 2018-03-16 03:29:52.410 075 11511.82 191.16 52487.86 88888.00 2018-03-16 03:29:52.910 075 11511.79 191.05 52487.84 88888.00 2018-03-16 03:29:53.410 075 11511.77 191.06 52487.87 88888.00 2018-03-16 03:29:53.910 075 11511.80 191.13 52487.92 88888.00 2018-03-16 03:29:54.410 075 11511.80 191.16 52487.92 88888.00 2018-03-16 03:29:54.910 075 11511.75 191.17 52487.92 88888.00 2018-03-16 03:29:55.410 075 11511.72 191.16 52487.90 88888.00 2018-03-16 03:29:55.910 075 11511.68 191.20 52487.90 88888.00 2018-03-16 03:29:56.410 075 11511.68 191.21 52487.91 88888.00 2018-03-16 03:29:56.910 075 11511.69 191.20 52487.92 88888.00 2018-03-16 03:29:57.410 075 11511.65 191.19 52487.92 88888.00 2018-03-16 03:29:57.910 075 11511.57 191.17 52487.91 88888.00 2018-03-16 03:29:58.410 075 11511.57 191.22 52487.90 88888.00 2018-03-16 03:29:58.910 075 11511.64 191.20 52487.92 88888.00 2018-03-16 03:29:59.410 075 11511.69 191.21 52487.90 88888.00 2018-03-16 03:30:00.410 075 11511.71 191.26 52487.87 88888.00 2018-03-16 03:30:00.910 075 11511.66 191.30 52487.89 88888.00 2018-03-16 03:30:01.410 075 11511.64 191.30 52487.85 88888.00 2018-03-16 03:30:01.910 075 11511.65 191.26 52487.85 88888.00 2018-03-16 03:30:02.410 075 11511.66 191.24 52487.90 88888.00 2018-03-16 03:30:02.910 075 11511.62 191.26 52487.87 88888.00 2018-03-16 03:30:03.410 075 11511.61 191.29 52487.91 88888.00 2018-03-16 03:30:03.910 075 11511.61 191.33 52487.98 88888.00 2018-03-16 03:30:04.410 075 11511.63 191.40 52487.96 88888.00 2018-03-16 03:30:04.910 075 11511.57 191.43 52487.94 88888.00 2018-03-16 03:30:05.411 075 11511.51 191.40 52487.96 88888.00 2018-03-16 03:30:05.911 075 11511.54 191.38 52487.96 88888.00 2018-03-16 03:30:06.411 075 11511.54 191.36 52487.96 88888.00 2018-03-16 03:30:06.911 075 11511.53 191.39 52487.99 88888.00 2018-03-16 03:30:07.411 075 11511.59 191.38 52487.98 88888.00 2018-03-16 03:30:07.911 075 11511.61 191.39 52487.93 88888.00 2018-03-16 03:30:08.411 075 11511.60 191.38 52487.92 88888.00 2018-03-16 03:30:08.911 075 11511.62 191.44 52487.93 88888.00 2018-03-16 03:30:09.411 075 11511.60 191.49 52487.93 88888.00 2018-03-16 03:30:09.911 075 11511.56 191.46 52487.96 88888.00 2018-03-16 03:30:10.411 075 11511.59 191.44 52487.94 88888.00 2018-03-16 03:30:10.911 075 11511.57 191.42 52488.00 88888.00 2018-03-16 03:30:11.411 075 11511.53 191.44 52488.02 88888.00 2018-03-16 03:30:11.911 075 11511.51 191.46 52488.04 88888.00 2018-03-16 03:30:12.411 075 11511.51 191.45 52488.01 88888.00 2018-03-16 03:30:12.911 075 11511.51 191.51 52488.01 88888.00 2018-03-16 03:30:13.411 075 11511.47 191.53 52488.01 88888.00 2018-03-16 03:30:13.911 075 11511.40 191.51 52488.00 88888.00 2018-03-16 03:30:14.411 075 11511.52 191.45 52487.98 88888.00 2018-03-16 03:30:14.911 075 11511.54 191.45 52487.98 88888.00 2018-03-16 03:30:15.411 075 11511.52 191.46 52487.96 88888.00 2018-03-16 03:30:15.911 075 11511.52 191.49 52487.99 88888.00 2018-03-16 03:30:16.411 075 11511.52 191.50 52487.98 88888.00 2018-03-16 03:30:16.911 075 11511.48 191.54 52487.98 88888.00 2018-03-16 03:30:17.411 075 11511.44 191.50 52487.98 88888.00 2018-03-16 03:30:17.911 075 11511.43 191.51 52487.96 88888.00 2018-03-16 03:30:18.411 075 11511.42 191.53 52488.00 88888.00 2018-03-16 03:30:18.911 075 11511.44 191.50 52487.95 88888.00 2018-03-16 03:30:19.411 075 11511.37 191.52 52487.95 88888.00 2018-03-16 03:30:19.911 075 11511.40 191.52 52487.94 88888.00 2018-03-16 03:30:20.411 075 11511.45 191.57 52487.94 88888.00 2018-03-16 03:30:20.911 075 11511.42 191.53 52487.96 88888.00 2018-03-16 03:30:21.411 075 11511.43 191.60 52487.93 88888.00 2018-03-16 03:30:21.911 075 11511.42 191.64 52487.94 88888.00 2018-03-16 03:30:22.411 075 11511.39 191.63 52487.95 88888.00 2018-03-16 03:30:22.911 075 11511.40 191.59 52487.94 88888.00 2018-03-16 03:30:23.411 075 11511.40 191.60 52487.98 88888.00 2018-03-16 03:30:23.911 075 11511.43 191.68 52487.96 88888.00 2018-03-16 03:30:24.411 075 11511.45 191.67 52487.98 88888.00 2018-03-16 03:30:24.911 075 11511.43 191.63 52487.94 88888.00 2018-03-16 03:30:25.411 075 11511.33 191.62 52487.94 88888.00 2018-03-16 03:30:25.911 075 11511.30 191.69 52487.94 88888.00 2018-03-16 03:30:26.411 075 11511.31 191.72 52487.98 88888.00 2018-03-16 03:30:26.911 075 11511.31 191.69 52488.01 88888.00 2018-03-16 03:30:27.411 075 11511.28 191.69 52488.03 88888.00 2018-03-16 03:30:27.911 075 11511.33 191.65 52488.02 88888.00 2018-03-16 03:30:28.411 075 11511.35 191.64 52488.00 88888.00 2018-03-16 03:30:28.911 075 11511.36 191.61 52487.95 88888.00 2018-03-16 03:30:29.411 075 11511.37 191.65 52487.95 88888.00 2018-03-16 03:30:29.911 075 11511.36 191.70 52487.98 88888.00 2018-03-16 03:30:30.411 075 11511.34 191.65 52488.00 88888.00 2018-03-16 03:30:30.911 075 11511.33 191.72 52488.01 88888.00 2018-03-16 03:30:31.411 075 11511.25 191.75 52488.03 88888.00 2018-03-16 03:30:31.911 075 11511.25 191.79 52488.02 88888.00 2018-03-16 03:30:32.411 075 11511.24 191.77 52488.02 88888.00 2018-03-16 03:30:32.911 075 11511.19 191.82 52488.02 88888.00 2018-03-16 03:30:33.411 075 11511.20 191.77 52488.03 88888.00 2018-03-16 03:30:33.911 075 11511.27 191.71 52488.01 88888.00 2018-03-16 03:30:34.411 075 11511.25 191.71 52488.02 88888.00 2018-03-16 03:30:34.911 075 11511.20 191.72 52488.09 88888.00 2018-03-16 03:30:35.411 075 11511.18 191.73 52488.09 88888.00 2018-03-16 03:30:35.911 075 11511.18 191.73 52488.08 88888.00 2018-03-16 03:30:36.411 075 11511.22 191.70 52488.09 88888.00 2018-03-16 03:30:36.911 075 11511.25 191.70 52488.08 88888.00 2018-03-16 03:30:37.411 075 11511.26 191.70 52488.07 88888.00 2018-03-16 03:30:37.911 075 11511.20 191.72 52488.04 88888.00 2018-03-16 03:30:38.411 075 11511.16 191.79 52488.03 88888.00 2018-03-16 03:30:38.911 075 11511.17 191.81 52488.05 88888.00 2018-03-16 03:30:39.411 075 11511.16 191.73 52488.05 88888.00 2018-03-16 03:30:39.911 075 11511.15 191.72 52488.08 88888.00 2018-03-16 03:30:40.411 075 11511.16 191.72 52488.05 88888.00 2018-03-16 03:30:40.911 075 11511.16 191.77 52488.04 88888.00 2018-03-16 03:30:41.411 075 11511.21 191.81 52487.98 88888.00 2018-03-16 03:30:41.911 075 11511.16 191.83 52488.01 88888.00 2018-03-16 03:30:42.411 075 11511.16 191.83 52488.03 88888.00 2018-03-16 03:30:42.911 075 11511.16 191.81 52488.03 88888.00 2018-03-16 03:30:43.411 075 11511.11 191.78 52487.96 88888.00 2018-03-16 03:30:43.911 075 11511.12 191.81 52488.00 88888.00 2018-03-16 03:30:44.411 075 11511.13 191.79 52488.00 88888.00 2018-03-16 03:30:44.911 075 11511.18 191.82 52488.03 88888.00 2018-03-16 03:30:45.411 075 11511.16 191.84 52488.03 88888.00 2018-03-16 03:30:45.911 075 11511.11 191.89 52488.07 88888.00 2018-03-16 03:30:46.411 075 11511.08 191.86 52488.08 88888.00 2018-03-16 03:30:46.911 075 11511.02 191.84 52488.10 88888.00 2018-03-16 03:30:47.411 075 11511.10 191.83 52488.09 88888.00 2018-03-16 03:30:47.911 075 11511.26 191.81 52488.01 88888.00 2018-03-16 03:30:48.411 075 11511.24 191.79 52488.00 88888.00 2018-03-16 03:30:48.911 075 11511.11 191.83 52488.02 88888.00 2018-03-16 03:30:49.411 075 11511.11 191.83 52488.05 88888.00 2018-03-16 03:30:49.911 075 11511.15 191.81 52488.07 88888.00 2018-03-16 03:30:50.411 075 11511.09 191.87 52488.08 88888.00 2018-03-16 03:30:50.911 075 11511.07 191.86 52488.10 88888.00 2018-03-16 03:30:51.911 075 11511.04 191.87 52488.09 88888.00 2018-03-16 03:30:52.411 075 11511.03 191.84 52488.05 88888.00 2018-03-16 03:30:52.911 075 11511.02 191.84 52488.01 88888.00 2018-03-16 03:30:53.411 075 11511.02 191.88 52488.01 88888.00 2018-03-16 03:30:53.911 075 11511.02 191.88 52488.03 88888.00 2018-03-16 03:30:54.411 075 11511.00 191.88 52488.01 88888.00 2018-03-16 03:30:54.911 075 11511.06 191.88 52488.01 88888.00 2018-03-16 03:30:55.411 075 11511.04 191.83 52487.99 88888.00 2018-03-16 03:30:55.911 075 11511.00 191.87 52488.00 88888.00 2018-03-16 03:30:56.411 075 11511.01 191.96 52488.01 88888.00 2018-03-16 03:30:56.911 075 11510.98 191.92 52488.02 88888.00 2018-03-16 03:30:57.411 075 11510.93 191.94 52488.02 88888.00 2018-03-16 03:30:57.911 075 11510.91 191.93 52488.01 88888.00 2018-03-16 03:30:58.411 075 11510.92 191.94 52488.01 88888.00 2018-03-16 03:30:58.911 075 11510.93 191.97 52488.03 88888.00 2018-03-16 03:30:59.411 075 11510.87 192.00 52488.07 88888.00 2018-03-16 03:30:59.911 075 11510.86 192.01 52488.08 88888.00 2018-03-16 03:31:00.411 075 11510.84 192.00 52488.11 88888.00 2018-03-16 03:31:00.911 075 11510.89 192.00 52488.09 88888.00 2018-03-16 03:31:02.411 075 11510.84 192.04 52488.10 88888.00 2018-03-16 03:31:02.911 075 11510.85 192.06 52488.07 88888.00 2018-03-16 03:31:03.411 075 11510.84 192.07 52488.07 88888.00 2018-03-16 03:31:03.911 075 11510.77 192.12 52488.10 88888.00 2018-03-16 03:31:04.411 075 11510.71 192.08 52488.17 88888.00 2018-03-16 03:31:04.911 075 11510.67 192.09 52488.16 88888.00 2018-03-16 03:31:05.411 075 11510.71 192.10 52488.12 88888.00 2018-03-16 03:31:05.911 075 11510.71 192.11 52488.17 88888.00 2018-03-16 03:31:06.411 075 11510.68 192.13 52488.16 88888.00 2018-03-16 03:31:06.911 075 11510.72 192.12 52488.13 88888.00 2018-03-16 03:31:07.411 075 11510.75 192.12 52488.13 88888.00 2018-03-16 03:31:07.911 075 11510.71 192.18 52488.17 88888.00 2018-03-16 03:31:08.411 075 11510.76 192.19 52488.14 88888.00 2018-03-16 03:31:08.911 075 11510.76 192.20 52488.20 88888.00 2018-03-16 03:31:09.411 075 11510.75 192.23 52488.18 88888.00 2018-03-16 03:31:09.911 075 11510.75 192.23 52488.17 88888.00 2018-03-16 03:31:10.411 075 11510.80 192.26 52488.08 88888.00 2018-03-16 03:31:10.911 075 11510.81 192.30 52488.05 88888.00 2018-03-16 03:31:12.411 075 11510.68 192.29 52488.05 88888.00 2018-03-16 03:31:12.911 075 11510.69 192.30 52488.09 88888.00 2018-03-16 03:31:13.411 075 11510.74 192.32 52488.16 88888.00 2018-03-16 03:31:13.911 075 11510.71 192.33 52488.14 88888.00 2018-03-16 03:31:14.411 075 11510.66 192.37 52488.14 88888.00 2018-03-16 03:31:14.911 075 11510.64 192.36 52488.11 88888.00 2018-03-16 03:31:15.411 075 11510.65 192.30 52488.11 88888.00 2018-03-16 03:31:15.911 075 11510.65 192.33 52488.14 88888.00 2018-03-16 03:31:16.411 075 11510.61 192.41 52488.20 88888.00 2018-03-16 03:31:16.911 075 11510.63 192.46 52488.19 88888.00 2018-03-16 03:31:17.411 075 11510.68 192.48 52488.19 88888.00 2018-03-16 03:31:17.911 075 11510.68 192.51 52488.18 88888.00 2018-03-16 03:31:18.411 075 11510.64 192.51 52488.19 88888.00 2018-03-16 03:31:18.911 075 11510.60 192.48 52488.19 88888.00 2018-03-16 03:31:19.411 075 11510.64 192.50 52488.18 88888.00 2018-03-16 03:31:19.911 075 11510.67 192.50 52488.16 88888.00 2018-03-16 03:31:20.411 075 11510.69 192.45 52488.16 88888.00 2018-03-16 03:31:20.911 075 11510.66 192.45 52488.16 88888.00 2018-03-16 03:31:21.411 075 11510.65 192.47 52488.19 88888.00 2018-03-16 03:31:21.911 075 11510.63 192.54 52488.17 88888.00 2018-03-16 03:31:22.411 075 11510.60 192.55 52488.17 88888.00 2018-03-16 03:31:22.911 075 11510.61 192.56 52488.14 88888.00 2018-03-16 03:31:23.411 075 11510.63 192.58 52488.10 88888.00 2018-03-16 03:31:23.911 075 11510.64 192.58 52488.11 88888.00 2018-03-16 03:31:24.411 075 11510.63 192.56 52488.13 88888.00 2018-03-16 03:31:24.911 075 11510.58 192.52 52488.11 88888.00 2018-03-16 03:31:25.411 075 11510.54 192.52 52488.12 88888.00 2018-03-16 03:31:25.911 075 11510.49 192.55 52488.13 88888.00 2018-03-16 03:31:26.411 075 11510.52 192.56 52488.14 88888.00 2018-03-16 03:31:26.911 075 11510.57 192.59 52488.12 88888.00 2018-03-16 03:31:27.411 075 11510.58 192.57 52488.13 88888.00 2018-03-16 03:31:27.911 075 11510.57 192.60 52488.11 88888.00 2018-03-16 03:31:28.411 075 11510.57 192.66 52488.10 88888.00 2018-03-16 03:31:28.911 075 11510.56 192.65 52488.09 88888.00 2018-03-16 03:31:29.411 075 11510.51 192.69 52488.10 88888.00 2018-03-16 03:31:29.911 075 11510.54 192.74 52488.12 88888.00 2018-03-16 03:31:30.411 075 11510.57 192.71 52488.13 88888.00 2018-03-16 03:31:30.911 075 11510.58 192.70 52488.13 88888.00 2018-03-16 03:31:31.911 075 11510.60 192.78 52488.10 88888.00 2018-03-16 03:31:32.411 075 11510.60 192.78 52488.09 88888.00 2018-03-16 03:31:32.911 075 11510.61 192.80 52488.07 88888.00 2018-03-16 03:31:33.411 075 11510.63 192.78 52488.04 88888.00 2018-03-16 03:31:33.911 075 11510.66 192.74 52488.05 88888.00 2018-03-16 03:31:34.411 075 11510.65 192.71 52488.09 88888.00 2018-03-16 03:31:34.911 075 11510.64 192.75 52488.10 88888.00 2018-03-16 03:31:35.411 075 11510.65 192.76 52488.13 88888.00 2018-03-16 03:31:35.911 075 11510.60 192.80 52488.17 88888.00 2018-03-16 03:31:36.411 075 11510.60 192.77 52488.19 88888.00 2018-03-16 03:31:36.911 075 11510.60 192.78 52488.13 88888.00 2018-03-16 03:31:37.411 075 11510.56 192.87 52488.11 88888.00 2018-03-16 03:31:37.911 075 11510.57 192.88 52488.13 88888.00 2018-03-16 03:31:38.411 075 11510.59 192.95 52488.18 88888.00 2018-03-16 03:31:38.911 075 11510.57 192.94 52488.19 88888.00 2018-03-16 03:31:39.411 075 11510.60 192.95 52488.19 88888.00 2018-03-16 03:31:39.911 075 11510.59 192.98 52488.18 88888.00 2018-03-16 03:31:40.411 075 11510.59 192.97 52488.18 88888.00 2018-03-16 03:31:40.911 075 11510.61 192.94 52488.16 88888.00 2018-03-16 03:31:41.411 075 11510.61 192.94 52488.13 88888.00 2018-03-16 03:31:41.911 075 11510.56 192.90 52488.14 88888.00 2018-03-16 03:31:42.411 075 11510.59 192.90 52488.13 88888.00 2018-03-16 03:31:42.911 075 11510.58 192.91 52488.09 88888.00 2018-03-16 03:31:43.411 075 11510.57 192.94 52488.08 88888.00 2018-03-16 03:31:43.911 075 11510.59 192.98 52488.10 88888.00 2018-03-16 03:31:44.411 075 11510.57 193.00 52488.08 88888.00 2018-03-16 03:31:44.911 075 11510.56 192.97 52488.05 88888.00 2018-03-16 03:31:45.411 075 11510.56 192.94 52488.09 88888.00 2018-03-16 03:31:45.911 075 11510.59 192.90 52488.11 88888.00 2018-03-16 03:31:46.411 075 11510.61 192.89 52488.10 88888.00 2018-03-16 03:31:46.911 075 11510.58 192.91 52488.08 88888.00 2018-03-16 03:31:47.411 075 11510.65 192.88 52488.07 88888.00 2018-03-16 03:31:47.911 075 11510.65 192.88 52488.08 88888.00 2018-03-16 03:31:48.411 075 11510.61 192.88 52488.08 88888.00 2018-03-16 03:31:48.911 075 11510.66 192.93 52488.03 88888.00 2018-03-16 03:31:49.411 075 11510.65 192.90 52487.99 88888.00 2018-03-16 03:31:49.911 075 11510.61 192.93 52488.02 88888.00 2018-03-16 03:31:50.411 075 11510.60 192.91 52488.05 88888.00 2018-03-16 03:31:50.911 075 11510.54 192.90 52488.04 88888.00 2018-03-16 03:31:51.411 075 11510.57 192.89 52488.01 88888.00 2018-03-16 03:31:51.911 075 11510.58 192.86 52487.99 88888.00 2018-03-16 03:31:52.411 075 11510.55 192.85 52488.00 88888.00 2018-03-16 03:31:52.911 075 11510.58 192.87 52488.02 88888.00 2018-03-16 03:31:53.411 075 11510.61 192.89 52488.01 88888.00 2018-03-16 03:31:53.911 075 11510.60 192.91 52488.01 88888.00 2018-03-16 03:31:54.411 075 11510.64 192.94 52487.98 88888.00 2018-03-16 03:31:54.911 075 11510.61 192.93 52487.95 88888.00 2018-03-16 03:31:55.411 075 11510.59 192.94 52488.00 88888.00 2018-03-16 03:31:55.911 075 11510.55 192.97 52488.02 88888.00 2018-03-16 03:31:56.411 075 11510.54 192.98 52488.01 88888.00 2018-03-16 03:31:56.911 075 11510.59 192.99 52488.02 88888.00 2018-03-16 03:31:57.411 075 11510.59 192.99 52488.04 88888.00 2018-03-16 03:31:57.911 075 11510.58 192.96 52488.07 88888.00 2018-03-16 03:31:58.411 075 11510.51 192.97 52488.04 88888.00 2018-03-16 03:31:58.911 075 11510.50 192.98 52488.02 88888.00 2018-03-16 03:31:59.911 075 11510.59 193.00 52487.98 88888.00 2018-03-16 03:32:00.411 075 11510.58 193.03 52487.99 88888.00 2018-03-16 03:32:00.911 075 11510.52 192.97 52488.02 88888.00 2018-03-16 03:32:01.411 075 11510.49 192.96 52488.03 88888.00 2018-03-16 03:32:01.911 075 11510.47 192.98 52488.02 88888.00 2018-03-16 03:32:02.411 075 11510.43 193.00 52487.95 88888.00 2018-03-16 03:32:02.911 075 11510.41 193.00 52487.92 88888.00 2018-03-16 03:32:03.411 075 11510.48 192.98 52487.93 88888.00 2018-03-16 03:32:03.911 075 11510.50 192.96 52487.92 88888.00 2018-03-16 03:32:04.411 075 11510.45 192.98 52487.92 88888.00 2018-03-16 03:32:04.911 075 11510.38 192.97 52487.99 88888.00 2018-03-16 03:32:05.411 075 11510.34 192.91 52487.96 88888.00 2018-03-16 03:32:05.911 075 11510.36 192.90 52487.96 88888.00 2018-03-16 03:32:06.411 075 11510.36 192.96 52487.94 88888.00 2018-03-16 03:32:06.911 075 11510.37 192.99 52487.95 88888.00 2018-03-16 03:32:07.411 075 11510.31 192.97 52487.92 88888.00 2018-03-16 03:32:07.911 075 11510.24 192.97 52487.90 88888.00 2018-03-16 03:32:08.411 075 11510.24 192.98 52487.92 88888.00 2018-03-16 03:32:08.911 075 11510.25 192.95 52487.90 88888.00 2018-03-16 03:32:09.911 075 11510.25 192.93 52487.85 88888.00 2018-03-16 03:32:10.411 075 11510.30 192.95 52487.89 88888.00 2018-03-16 03:32:10.911 075 11510.30 192.97 52487.90 88888.00 2018-03-16 03:32:11.411 075 11510.21 192.94 52487.90 88888.00 2018-03-16 03:32:11.911 075 11510.20 192.89 52487.91 88888.00 2018-03-16 03:32:12.411 075 11510.19 192.88 52487.92 88888.00 2018-03-16 03:32:12.911 075 11510.16 192.90 52487.91 88888.00 2018-03-16 03:32:13.411 075 11510.15 192.88 52487.87 88888.00 2018-03-16 03:32:13.911 075 11510.15 192.87 52487.90 88888.00 2018-03-16 03:32:14.411 075 11510.15 192.89 52487.90 88888.00 2018-03-16 03:32:14.911 075 11510.19 192.91 52487.86 88888.00 2018-03-16 03:32:15.411 075 11510.14 192.98 52487.83 88888.00 2018-03-16 03:32:15.911 075 11510.11 192.97 52487.84 88888.00 2018-03-16 03:32:16.411 075 11510.12 192.99 52487.80 88888.00 2018-03-16 03:32:16.911 075 11510.11 192.95 52487.81 88888.00 2018-03-16 03:32:17.411 075 11510.08 192.89 52487.76 88888.00 2018-03-16 03:32:17.911 075 11510.13 192.86 52487.76 88888.00 2018-03-16 03:32:18.411 075 11510.08 192.89 52487.76 88888.00 2018-03-16 03:32:18.911 075 11510.12 192.88 52487.77 88888.00 2018-03-16 03:32:19.411 075 11510.10 192.87 52487.76 88888.00 2018-03-16 03:32:19.911 075 11510.07 192.90 52487.76 88888.00 2018-03-16 03:32:20.411 075 11510.06 192.91 52487.73 88888.00 2018-03-16 03:32:20.911 075 11510.06 192.90 52487.73 88888.00 2018-03-16 03:32:21.411 075 11510.07 192.88 52487.75 88888.00 2018-03-16 03:32:21.911 075 11510.06 192.89 52487.78 88888.00 2018-03-16 03:32:22.411 075 11509.98 192.87 52487.76 88888.00 2018-03-16 03:32:22.911 075 11509.93 192.87 52487.78 88888.00 2018-03-16 03:32:23.411 075 11509.99 192.88 52487.74 88888.00 2018-03-16 03:32:23.911 075 11510.01 192.95 52487.73 88888.00 2018-03-16 03:32:24.411 075 11510.01 192.97 52487.73 88888.00 2018-03-16 03:32:24.911 075 11509.97 192.91 52487.78 88888.00 2018-03-16 03:32:25.411 075 11509.93 192.90 52487.78 88888.00 2018-03-16 03:32:25.911 075 11509.93 192.90 52487.78 88888.00 2018-03-16 03:32:26.411 075 11509.94 192.97 52487.78 88888.00 2018-03-16 03:32:26.911 075 11509.99 192.91 52487.75 88888.00 2018-03-16 03:32:27.411 075 11510.01 192.90 52487.75 88888.00 2018-03-16 03:32:27.911 075 11510.02 192.89 52487.75 88888.00 2018-03-16 03:32:28.411 075 11510.02 192.91 52487.76 88888.00 2018-03-16 03:32:28.911 075 11509.98 192.90 52487.73 88888.00 2018-03-16 03:32:29.411 075 11509.95 192.94 52487.76 88888.00 2018-03-16 03:32:29.911 075 11509.94 192.95 52487.77 88888.00 2018-03-16 03:32:30.411 075 11509.92 192.91 52487.75 88888.00 2018-03-16 03:32:30.911 075 11509.93 192.90 52487.73 88888.00 2018-03-16 03:32:31.411 075 11509.97 192.96 52487.71 88888.00 2018-03-16 03:32:31.911 075 11509.98 192.99 52487.68 88888.00 2018-03-16 03:32:32.411 075 11509.93 193.07 52487.67 88888.00 2018-03-16 03:32:32.911 075 11509.88 193.04 52487.68 88888.00 2018-03-16 03:32:33.411 075 11509.89 193.01 52487.69 88888.00 2018-03-16 03:32:33.911 075 11509.87 193.03 52487.71 88888.00 2018-03-16 03:32:34.411 075 11509.90 193.09 52487.71 88888.00 2018-03-16 03:32:34.912 075 11509.93 193.05 52487.71 88888.00 2018-03-16 03:32:35.412 075 11509.95 193.04 52487.69 88888.00 2018-03-16 03:32:35.912 075 11509.92 193.04 52487.67 88888.00 2018-03-16 03:32:36.412 075 11509.85 193.05 52487.58 88888.00 2018-03-16 03:32:36.912 075 11509.81 193.05 52487.59 88888.00 2018-03-16 03:32:37.412 075 11509.78 193.09 52487.63 88888.00 2018-03-16 03:32:37.912 075 11509.79 193.07 52487.61 88888.00 2018-03-16 03:32:38.412 075 11509.79 193.08 52487.57 88888.00 2018-03-16 03:32:38.912 075 11509.86 193.06 52487.52 88888.00 2018-03-16 03:32:39.412 075 11509.89 193.07 52487.51 88888.00 2018-03-16 03:32:39.912 075 11509.88 193.13 52487.50 88888.00 2018-03-16 03:32:40.412 075 11509.85 193.13 52487.52 88888.00 2018-03-16 03:32:40.912 075 11509.78 193.16 52487.52 88888.00 2018-03-16 03:32:41.412 075 11509.79 193.18 52487.51 88888.00 2018-03-16 03:32:41.912 075 11509.81 193.17 52487.48 88888.00 2018-03-16 03:32:42.412 075 11509.82 193.15 52487.47 88888.00 2018-03-16 03:32:43.412 075 11509.80 193.13 52487.46 88888.00 2018-03-16 03:32:43.912 075 11509.78 193.07 52487.41 88888.00 2018-03-16 03:32:44.412 075 11509.78 193.13 52487.46 88888.00 2018-03-16 03:32:44.912 075 11509.78 193.19 52487.48 88888.00 2018-03-16 03:32:45.412 075 11509.82 193.22 52487.47 88888.00 2018-03-16 03:32:45.912 075 11509.88 193.17 52487.45 88888.00 2018-03-16 03:32:46.412 075 11509.84 193.14 52487.41 88888.00 2018-03-16 03:32:46.912 075 11509.84 193.12 52487.45 88888.00 2018-03-16 03:32:47.412 075 11509.88 193.14 52487.45 88888.00 2018-03-16 03:32:47.912 075 11509.88 193.14 52487.45 88888.00 2018-03-16 03:32:48.412 075 11509.81 193.15 52487.45 88888.00 2018-03-16 03:32:48.912 075 11509.84 193.16 52487.43 88888.00 2018-03-16 03:32:49.412 075 11509.87 193.17 52487.45 88888.00 2018-03-16 03:32:49.912 075 11509.87 193.15 52487.41 88888.00 2018-03-16 03:32:50.412 075 11509.85 193.17 52487.43 88888.00 2018-03-16 03:32:50.912 075 11509.80 193.18 52487.42 88888.00 2018-03-16 03:32:51.412 075 11509.82 193.19 52487.43 88888.00 2018-03-16 03:32:51.912 075 11509.86 193.20 52487.43 88888.00 2018-03-16 03:32:52.412 075 11509.86 193.24 52487.45 88888.00 2018-03-16 03:32:53.412 075 11509.77 193.29 52487.45 88888.00 2018-03-16 03:32:53.912 075 11509.78 193.28 52487.47 88888.00 2018-03-16 03:32:54.412 075 11509.79 193.30 52487.48 88888.00 2018-03-16 03:32:54.912 075 11509.77 193.37 52487.54 88888.00 2018-03-16 03:32:55.412 075 11509.73 193.42 52487.50 88888.00 2018-03-16 03:32:55.912 075 11509.75 193.42 52487.51 88888.00 2018-03-16 03:32:56.412 075 11509.69 193.43 52487.50 88888.00 2018-03-16 03:32:56.912 075 11509.67 193.43 52487.48 88888.00 2018-03-16 03:32:57.412 075 11509.71 193.42 52487.47 88888.00 2018-03-16 03:32:57.912 075 11509.71 193.38 52487.46 88888.00 2018-03-16 03:32:58.412 075 11509.73 193.36 52487.47 88888.00 2018-03-16 03:32:58.912 075 11509.71 193.43 52487.40 88888.00 2018-03-16 03:32:59.412 075 11509.71 193.46 52487.42 88888.00 2018-03-16 03:32:59.912 075 11509.69 193.49 52487.43 88888.00 2018-03-16 03:33:00.412 075 11509.62 193.51 52487.45 88888.00 2018-03-16 03:33:00.912 075 11509.62 193.53 52487.46 88888.00 2018-03-16 03:33:01.412 075 11509.62 193.49 52487.42 88888.00 2018-03-16 03:33:01.912 075 11509.64 193.48 52487.40 88888.00 2018-03-16 03:33:02.412 075 11509.63 193.52 52487.40 88888.00 2018-03-16 03:33:02.912 075 11509.60 193.53 52487.39 88888.00 2018-03-16 03:33:03.412 075 11509.58 193.58 52487.41 88888.00 2018-03-16 03:33:03.912 075 11509.51 193.62 52487.40 88888.00 2018-03-16 03:33:04.412 075 11509.53 193.62 52487.41 88888.00 2018-03-16 03:33:04.912 075 11509.50 193.64 52487.39 88888.00 2018-03-16 03:33:05.412 075 11509.45 193.67 52487.38 88888.00 2018-03-16 03:33:05.912 075 11509.54 193.72 52487.38 88888.00 2018-03-16 03:33:06.412 075 11509.58 193.74 52487.40 88888.00 2018-03-16 03:33:06.912 075 11509.58 193.74 52487.41 88888.00 2018-03-16 03:33:07.412 075 11509.54 193.77 52487.41 88888.00 2018-03-16 03:33:07.912 075 11509.50 193.82 52487.43 88888.00 2018-03-16 03:33:08.412 075 11509.49 193.80 52487.45 88888.00 2018-03-16 03:33:08.912 075 11509.45 193.83 52487.43 88888.00 2018-03-16 03:33:09.412 075 11509.47 193.85 52487.47 88888.00 2018-03-16 03:33:09.912 075 11509.54 193.86 52487.47 88888.00 2018-03-16 03:33:10.412 075 11509.54 193.83 52487.48 88888.00 2018-03-16 03:33:10.912 075 11509.58 193.87 52487.47 88888.00 2018-03-16 03:33:11.412 075 11509.55 193.94 52487.43 88888.00 2018-03-16 03:33:11.912 075 11509.61 193.96 52487.46 88888.00 2018-03-16 03:33:12.412 075 11509.53 193.96 52487.49 88888.00 2018-03-16 03:33:12.912 075 11509.47 194.01 52487.52 88888.00 2018-03-16 03:33:13.412 075 11509.53 194.03 52487.56 88888.00 2018-03-16 03:33:13.912 075 11509.51 194.05 52487.54 88888.00 2018-03-16 03:33:14.412 075 11509.52 194.09 52487.50 88888.00 2018-03-16 03:33:14.912 075 11509.50 194.10 52487.52 88888.00 2018-03-16 03:33:15.412 075 11509.51 194.05 52487.54 88888.00 2018-03-16 03:33:15.912 075 11509.52 194.06 52487.55 88888.00 2018-03-16 03:33:16.412 075 11509.51 194.07 52487.52 88888.00 2018-03-16 03:33:16.912 075 11509.55 194.05 52487.52 88888.00 2018-03-16 03:33:17.412 075 11509.57 194.13 52487.54 88888.00 2018-03-16 03:33:17.912 075 11509.59 194.19 52487.54 88888.00 2018-03-16 03:33:18.412 075 11509.62 194.23 52487.51 88888.00 2018-03-16 03:33:18.912 075 11509.61 194.24 52487.49 88888.00 2018-03-16 03:33:19.412 075 11509.62 194.22 52487.52 88888.00 2018-03-16 03:33:19.912 075 11509.66 194.24 52487.48 88888.00 2018-03-16 03:33:20.412 075 11509.71 194.24 52487.46 88888.00 2018-03-16 03:33:20.912 075 11509.67 194.20 52487.46 88888.00 2018-03-16 03:33:21.412 075 11509.69 194.17 52487.46 88888.00 2018-03-16 03:33:21.912 075 11509.67 194.20 52487.49 88888.00 2018-03-16 03:33:22.412 075 11509.66 194.25 52487.48 88888.00 2018-03-16 03:33:22.912 075 11509.71 194.26 52487.51 88888.00 2018-03-16 03:33:23.412 075 11509.76 194.22 52487.47 88888.00 2018-03-16 03:33:23.912 075 11509.82 194.15 52487.43 88888.00 2018-03-16 03:33:24.412 075 11509.82 194.17 52487.41 88888.00 2018-03-16 03:33:24.912 075 11509.92 194.22 52487.41 88888.00 2018-03-16 03:33:25.412 075 11509.93 194.19 52487.40 88888.00 2018-03-16 03:33:25.912 075 11509.94 194.22 52487.41 88888.00 2018-03-16 03:33:26.412 075 11509.98 194.23 52487.40 88888.00 2018-03-16 03:33:26.912 075 11509.98 194.20 52487.38 88888.00 2018-03-16 03:33:27.412 075 11509.97 194.19 52487.39 88888.00 2018-03-16 03:33:27.912 075 11509.97 194.16 52487.42 88888.00 2018-03-16 03:33:28.412 075 11510.12 194.13 52487.40 88888.00 2018-03-16 03:33:28.912 075 11510.17 194.09 52487.34 88888.00 2018-03-16 03:33:29.412 075 11510.20 194.05 52487.34 88888.00 2018-03-16 03:33:29.912 075 11510.17 194.01 52487.33 88888.00 2018-03-16 03:33:30.412 075 11510.19 194.00 52487.33 88888.00 2018-03-16 03:33:30.912 075 11510.21 193.94 52487.34 88888.00 2018-03-16 03:33:31.412 075 11510.24 193.91 52487.36 88888.00 2018-03-16 03:33:31.912 075 11510.25 193.85 52487.37 88888.00 2018-03-16 03:33:32.412 075 11510.30 193.78 52487.32 88888.00 2018-03-16 03:33:32.912 075 11510.33 193.74 52487.31 88888.00 2018-03-16 03:33:33.412 075 11510.39 193.71 52487.30 88888.00 2018-03-16 03:33:33.912 075 11510.38 193.68 52487.24 88888.00 2018-03-16 03:33:34.412 075 11510.39 193.66 52487.23 88888.00 2018-03-16 03:33:34.912 075 11510.39 193.64 52487.24 88888.00 2018-03-16 03:33:35.412 075 11510.34 193.63 52487.23 88888.00 2018-03-16 03:33:35.912 075 11510.29 193.59 52487.29 88888.00 2018-03-16 03:33:36.412 075 11510.27 193.53 52487.32 88888.00 2018-03-16 03:33:36.912 075 11510.28 193.49 52487.31 88888.00 2018-03-16 03:33:37.412 075 11510.28 193.54 52487.33 88888.00 2018-03-16 03:33:37.912 075 11510.28 193.49 52487.36 88888.00 2018-03-16 03:33:38.412 075 11510.33 193.44 52487.33 88888.00 2018-03-16 03:33:38.912 075 11510.34 193.45 52487.31 88888.00 2018-03-16 03:33:39.412 075 11510.40 193.42 52487.28 88888.00 2018-03-16 03:33:39.912 075 11510.40 193.38 52487.30 88888.00 2018-03-16 03:33:40.412 075 11510.33 193.35 52487.29 88888.00 2018-03-16 03:33:40.912 075 11510.33 193.37 52487.30 88888.00 2018-03-16 03:33:41.412 075 11510.27 193.41 52487.32 88888.00 2018-03-16 03:33:41.912 075 11510.27 193.41 52487.38 88888.00 2018-03-16 03:33:42.412 075 11510.28 193.37 52487.38 88888.00 2018-03-16 03:33:42.912 075 11510.34 193.35 52487.38 88888.00 2018-03-16 03:33:43.412 075 11510.27 193.33 52487.39 88888.00 2018-03-16 03:33:43.912 075 11510.23 193.33 52487.45 88888.00 2018-03-16 03:33:44.412 075 11510.23 193.37 52487.45 88888.00 2018-03-16 03:33:44.912 075 11510.23 193.37 52487.48 88888.00 2018-03-16 03:33:45.412 075 11510.27 193.34 52487.46 88888.00 2018-03-16 03:33:45.912 075 11510.25 193.41 52487.46 88888.00 2018-03-16 03:33:46.412 075 11510.13 193.45 52487.51 88888.00 2018-03-16 03:33:46.912 075 11510.05 193.46 52487.55 88888.00 2018-03-16 03:33:47.412 075 11509.98 193.44 52487.54 88888.00 2018-03-16 03:33:47.912 075 11509.95 193.42 52487.57 88888.00 2018-03-16 03:33:48.412 075 11509.95 193.35 52487.58 88888.00 2018-03-16 03:33:48.912 075 11509.98 193.39 52487.63 88888.00 2018-03-16 03:33:49.412 075 11509.92 193.46 52487.65 88888.00 2018-03-16 03:33:49.912 075 11509.85 193.51 52487.68 88888.00 2018-03-16 03:33:50.412 075 11509.79 193.52 52487.69 88888.00 2018-03-16 03:33:50.912 075 11509.77 193.52 52487.74 88888.00 2018-03-16 03:33:51.412 075 11509.71 193.49 52487.66 88888.00 2018-03-16 03:33:51.912 075 11509.70 193.44 52487.68 88888.00 2018-03-16 03:33:52.412 075 11509.70 193.44 52487.71 88888.00 2018-03-16 03:33:52.912 075 11509.64 193.49 52487.69 88888.00 2018-03-16 03:33:53.412 075 11509.66 193.54 52487.69 88888.00 2018-03-16 03:33:53.912 075 11509.66 193.48 52487.67 88888.00 2018-03-16 03:33:54.912 075 11509.54 193.48 52487.72 88888.00 2018-03-16 03:33:55.412 075 11509.60 193.44 52487.71 88888.00 2018-03-16 03:33:55.912 075 11509.63 193.38 52487.66 88888.00 2018-03-16 03:33:56.412 075 11509.62 193.43 52487.67 88888.00 2018-03-16 03:33:56.912 075 11509.62 193.45 52487.67 88888.00 2018-03-16 03:33:57.412 075 11509.62 193.44 52487.65 88888.00 2018-03-16 03:33:57.912 075 11509.62 193.41 52487.69 88888.00 2018-03-16 03:33:58.412 075 11509.61 193.37 52487.63 88888.00 2018-03-16 03:33:58.912 075 11509.70 193.38 52487.64 88888.00 2018-03-16 03:33:59.412 075 11509.75 193.35 52487.61 88888.00 2018-03-16 03:33:59.912 075 11509.79 193.37 52487.59 88888.00 2018-03-16 03:34:00.412 075 11509.75 193.37 52487.56 88888.00 2018-03-16 03:34:00.912 075 11509.71 193.34 52487.54 88888.00 2018-03-16 03:34:01.412 075 11509.68 193.35 52487.52 88888.00 2018-03-16 03:34:01.912 075 11509.70 193.39 52487.55 88888.00 2018-03-16 03:34:02.412 075 11509.72 193.41 52487.58 88888.00 2018-03-16 03:34:02.912 075 11509.71 193.38 52487.57 88888.00 2018-03-16 03:34:03.412 075 11509.58 193.39 52487.61 88888.00 2018-03-16 03:34:03.912 075 11509.52 193.46 52487.63 88888.00 2018-03-16 03:34:04.412 075 11509.53 193.52 52487.61 88888.00 2018-03-16 03:34:04.912 075 11509.50 193.55 52487.63 88888.00 2018-03-16 03:34:05.412 075 11509.47 193.53 52487.58 88888.00 2018-03-16 03:34:05.912 075 11509.47 193.52 52487.64 88888.00 2018-03-16 03:34:06.412 075 11509.40 193.52 52487.65 88888.00 2018-03-16 03:34:06.912 075 11509.38 193.54 52487.67 88888.00 2018-03-16 03:34:07.412 075 11509.36 193.53 52487.69 88888.00 2018-03-16 03:34:07.912 075 11509.40 193.56 52487.71 88888.00 2018-03-16 03:34:08.412 075 11509.38 193.61 52487.71 88888.00 2018-03-16 03:34:08.912 075 11509.35 193.61 52487.67 88888.00 2018-03-16 03:34:09.412 075 11509.24 193.62 52487.75 88888.00 2018-03-16 03:34:09.912 075 11509.18 193.67 52487.78 88888.00 2018-03-16 03:34:10.412 075 11509.23 193.72 52487.80 88888.00 2018-03-16 03:34:10.912 075 11509.22 193.70 52487.78 88888.00 2018-03-16 03:34:11.412 075 11509.18 193.73 52487.77 88888.00 2018-03-16 03:34:11.912 075 11509.14 193.75 52487.81 88888.00 2018-03-16 03:34:12.412 075 11509.11 193.82 52487.83 88888.00 2018-03-16 03:34:12.912 075 11509.16 193.84 52487.81 88888.00 2018-03-16 03:34:13.412 075 11509.08 193.84 52487.84 88888.00 2018-03-16 03:34:13.912 075 11509.06 193.84 52487.83 88888.00 2018-03-16 03:34:14.912 075 11509.03 193.92 52487.82 88888.00 2018-03-16 03:34:15.412 075 11508.98 193.97 52487.84 88888.00 2018-03-16 03:34:15.912 075 11509.03 194.00 52487.89 88888.00 2018-03-16 03:34:16.412 075 11509.03 194.04 52487.87 88888.00 2018-03-16 03:34:16.912 075 11509.08 194.03 52487.89 88888.00 2018-03-16 03:34:17.412 075 11509.07 194.04 52487.90 88888.00 2018-03-16 03:34:17.912 075 11509.01 194.13 52487.89 88888.00 2018-03-16 03:34:18.412 075 11509.09 194.16 52487.86 88888.00 2018-03-16 03:34:18.912 075 11509.09 194.22 52487.81 88888.00 2018-03-16 03:34:19.412 075 11509.14 194.22 52487.78 88888.00 2018-03-16 03:34:19.912 075 11509.18 194.21 52487.76 88888.00 2018-03-16 03:34:20.412 075 11509.22 194.23 52487.74 88888.00 2018-03-16 03:34:20.912 075 11509.27 194.27 52487.74 88888.00 2018-03-16 03:34:21.412 075 11509.26 194.31 52487.75 88888.00 2018-03-16 03:34:21.912 075 11509.24 194.31 52487.75 88888.00 2018-03-16 03:34:22.412 075 11509.24 194.35 52487.74 88888.00 2018-03-16 03:34:22.912 075 11509.28 194.35 52487.72 88888.00 2018-03-16 03:34:23.412 075 11509.35 194.36 52487.68 88888.00 2018-03-16 03:34:23.912 075 11509.33 194.40 52487.67 88888.00 2018-03-16 03:34:24.912 075 11509.44 194.43 52487.65 88888.00 2018-03-16 03:34:25.412 075 11509.44 194.50 52487.67 88888.00 2018-03-16 03:34:25.912 075 11509.50 194.48 52487.68 88888.00 2018-03-16 03:34:26.412 075 11509.53 194.45 52487.64 88888.00 2018-03-16 03:34:26.912 075 11509.58 194.46 52487.64 88888.00 2018-03-16 03:34:27.412 075 11509.60 194.44 52487.59 88888.00 2018-03-16 03:34:27.912 075 11509.66 194.50 52487.65 88888.00 2018-03-16 03:34:28.412 075 11509.69 194.58 52487.65 88888.00 2018-03-16 03:34:28.912 075 11509.72 194.60 52487.64 88888.00 2018-03-16 03:34:29.412 075 11509.75 194.62 52487.63 88888.00 2018-03-16 03:34:29.912 075 11509.71 194.68 52487.61 88888.00 2018-03-16 03:34:30.412 075 11509.81 194.67 52487.65 88888.00 2018-03-16 03:34:30.912 075 11509.88 194.64 52487.64 88888.00 2018-03-16 03:34:31.412 075 11509.89 194.61 52487.67 88888.00 2018-03-16 03:34:31.912 075 11509.94 194.64 52487.65 88888.00 2018-03-16 03:34:32.412 075 11510.03 194.72 52487.65 88888.00 2018-03-16 03:34:32.912 075 11510.04 194.70 52487.63 88888.00 2018-03-16 03:34:33.412 075 11510.05 194.74 52487.65 88888.00 2018-03-16 03:34:33.912 075 11510.02 194.69 52487.65 88888.00 2018-03-16 03:34:34.412 075 11510.08 194.73 52487.65 88888.00 2018-03-16 03:34:34.912 075 11510.15 194.74 52487.61 88888.00 2018-03-16 03:34:35.412 075 11510.13 194.65 52487.61 88888.00 2018-03-16 03:34:35.912 075 11510.16 194.64 52487.56 88888.00 2018-03-16 03:34:36.412 075 11510.23 194.63 52487.56 88888.00 2018-03-16 03:34:36.912 075 11510.25 194.68 52487.55 88888.00 2018-03-16 03:34:37.412 075 11510.28 194.72 52487.59 88888.00 2018-03-16 03:34:37.912 075 11510.27 194.69 52487.60 88888.00 2018-03-16 03:34:38.412 075 11510.32 194.68 52487.61 88888.00 2018-03-16 03:34:38.912 075 11510.34 194.73 52487.60 88888.00 2018-03-16 03:34:39.412 075 11510.42 194.69 52487.51 88888.00 2018-03-16 03:34:39.912 075 11510.46 194.67 52487.51 88888.00 2018-03-16 03:34:40.412 075 11510.51 194.70 52487.50 88888.00 2018-03-16 03:34:40.912 075 11510.57 194.69 52487.47 88888.00 2018-03-16 03:34:41.412 075 11510.60 194.61 52487.45 88888.00 2018-03-16 03:34:41.912 075 11510.72 194.54 52487.43 88888.00 2018-03-16 03:34:42.412 075 11510.80 194.52 52487.36 88888.00 2018-03-16 03:34:42.912 075 11510.86 194.45 52487.34 88888.00 2018-03-16 03:34:43.412 075 11510.92 194.46 52487.36 88888.00 2018-03-16 03:34:43.912 075 11510.93 194.48 52487.38 88888.00 2018-03-16 03:34:44.912 075 11510.98 194.40 52487.40 88888.00 2018-03-16 03:34:45.412 075 11510.99 194.40 52487.43 88888.00 2018-03-16 03:34:45.912 075 11510.99 194.36 52487.40 88888.00 2018-03-16 03:34:46.412 075 11511.03 194.40 52487.41 88888.00 2018-03-16 03:34:46.912 075 11511.03 194.44 52487.41 88888.00 2018-03-16 03:34:47.412 075 11511.01 194.43 52487.41 88888.00 2018-03-16 03:34:47.912 075 11511.04 194.39 52487.47 88888.00 2018-03-16 03:34:48.412 075 11511.03 194.35 52487.47 88888.00 2018-03-16 03:34:48.912 075 11510.92 194.32 52487.47 88888.00 2018-03-16 03:34:49.412 075 11510.93 194.33 52487.43 88888.00 2018-03-16 03:34:49.912 075 11510.99 194.31 52487.40 88888.00 2018-03-16 03:34:50.412 075 11510.99 194.39 52487.41 88888.00 2018-03-16 03:34:50.912 075 11511.00 194.41 52487.45 88888.00 2018-03-16 03:34:51.412 075 11511.00 194.39 52487.47 88888.00 2018-03-16 03:34:51.912 075 11511.04 194.35 52487.48 88888.00 2018-03-16 03:34:52.412 075 11511.02 194.31 52487.50 88888.00 2018-03-16 03:34:52.912 075 11511.06 194.31 52487.49 88888.00 2018-03-16 03:34:53.412 075 11511.01 194.30 52487.49 88888.00 2018-03-16 03:34:53.912 075 11511.01 194.35 52487.50 88888.00 2018-03-16 03:34:54.412 075 11510.96 194.32 52487.50 88888.00 2018-03-16 03:34:54.912 075 11510.95 194.27 52487.49 88888.00 2018-03-16 03:34:55.412 075 11510.98 194.32 52487.45 88888.00 2018-03-16 03:34:55.912 075 11510.92 194.34 52487.48 88888.00 2018-03-16 03:34:56.412 075 11510.89 194.31 52487.54 88888.00 2018-03-16 03:34:56.912 075 11510.91 194.29 52487.52 88888.00 2018-03-16 03:34:57.412 075 11510.94 194.24 52487.56 88888.00 2018-03-16 03:34:57.912 075 11510.91 194.22 52487.58 88888.00 2018-03-16 03:34:58.412 075 11510.85 194.21 52487.59 88888.00 2018-03-16 03:34:58.912 075 11510.89 194.23 52487.57 88888.00 2018-03-16 03:34:59.412 075 11510.81 194.26 52487.59 88888.00 2018-03-16 03:34:59.912 075 11510.81 194.29 52487.61 88888.00 2018-03-16 03:35:00.412 075 11510.77 194.29 52487.69 88888.00 2018-03-16 03:35:00.912 075 11510.71 194.25 52487.68 88888.00 2018-03-16 03:35:01.412 075 11510.71 194.32 52487.67 88888.00 2018-03-16 03:35:01.912 075 11510.72 194.33 52487.66 88888.00 2018-03-16 03:35:02.912 075 11510.72 194.29 52487.74 88888.00 2018-03-16 03:35:03.412 075 11510.71 194.31 52487.71 88888.00 2018-03-16 03:35:03.912 075 11510.74 194.38 52487.67 88888.00 2018-03-16 03:35:04.412 075 11510.69 194.40 52487.61 88888.00 2018-03-16 03:35:04.912 075 11510.60 194.39 52487.65 88888.00 2018-03-16 03:35:05.412 075 11510.55 194.41 52487.68 88888.00 2018-03-16 03:35:05.912 075 11510.49 194.48 52487.72 88888.00 2018-03-16 03:35:06.412 075 11510.43 194.53 52487.74 88888.00 2018-03-16 03:35:06.912 075 11510.41 194.53 52487.71 88888.00 2018-03-16 03:35:07.412 075 11510.39 194.52 52487.75 88888.00 2018-03-16 03:35:07.912 075 11510.39 194.51 52487.75 88888.00 2018-03-16 03:35:08.412 075 11510.39 194.50 52487.75 88888.00 2018-03-16 03:35:08.912 075 11510.38 194.54 52487.74 88888.00 2018-03-16 03:35:09.412 075 11510.34 194.59 52487.74 88888.00 2018-03-16 03:35:09.912 075 11510.36 194.61 52487.75 88888.00 2018-03-16 03:35:10.412 075 11510.39 194.59 52487.73 88888.00 2018-03-16 03:35:10.912 075 11510.30 194.65 52487.76 88888.00 2018-03-16 03:35:11.412 075 11510.25 194.70 52487.78 88888.00 2018-03-16 03:35:11.912 075 11510.30 194.65 52487.76 88888.00 2018-03-16 03:35:12.412 075 11510.29 194.68 52487.74 88888.00 2018-03-16 03:35:12.913 075 11510.27 194.67 52487.76 88888.00 2018-03-16 03:35:13.413 075 11510.31 194.71 52487.75 88888.00 2018-03-16 03:35:13.913 075 11510.31 194.73 52487.76 88888.00 2018-03-16 03:35:14.413 075 11510.37 194.78 52487.74 88888.00 2018-03-16 03:35:14.913 075 11510.36 194.75 52487.72 88888.00 2018-03-16 03:35:15.413 075 11510.38 194.80 52487.74 88888.00 2018-03-16 03:35:16.413 075 11510.39 194.83 52487.71 88888.00 2018-03-16 03:35:16.913 075 11510.45 194.84 52487.65 88888.00 2018-03-16 03:35:17.413 075 11510.49 194.78 52487.67 88888.00 2018-03-16 03:35:17.913 075 11510.49 194.79 52487.64 88888.00 2018-03-16 03:35:18.413 075 11510.54 194.74 52487.63 88888.00 2018-03-16 03:35:18.913 075 11510.56 194.77 52487.64 88888.00 2018-03-16 03:35:19.413 075 11510.61 194.78 52487.65 88888.00 2018-03-16 03:35:19.913 075 11510.69 194.77 52487.63 88888.00 2018-03-16 03:35:20.413 075 11510.67 194.74 52487.61 88888.00 2018-03-16 03:35:20.913 075 11510.63 194.74 52487.61 88888.00 2018-03-16 03:35:21.413 075 11510.67 194.69 52487.58 88888.00 2018-03-16 03:35:21.913 075 11510.72 194.70 52487.58 88888.00 2018-03-16 03:35:22.413 075 11510.73 194.69 52487.57 88888.00 2018-03-16 03:35:22.913 075 11510.73 194.73 52487.50 88888.00 2018-03-16 03:35:23.413 075 11510.80 194.73 52487.48 88888.00 2018-03-16 03:35:23.913 075 11510.83 194.68 52487.47 88888.00 2018-03-16 03:35:24.413 075 11510.84 194.68 52487.50 88888.00 2018-03-16 03:35:24.913 075 11510.85 194.65 52487.51 88888.00 2018-03-16 03:35:25.413 075 11510.93 194.63 52487.50 88888.00 2018-03-16 03:35:26.413 075 11510.99 194.63 52487.43 88888.00 2018-03-16 03:35:26.913 075 11511.00 194.63 52487.47 88888.00 2018-03-16 03:35:27.413 075 11511.00 194.59 52487.45 88888.00 2018-03-16 03:35:27.913 075 11511.06 194.55 52487.40 88888.00 2018-03-16 03:35:28.413 075 11511.09 194.58 52487.38 88888.00 2018-03-16 03:35:28.913 075 11511.09 194.58 52487.38 88888.00 2018-03-16 03:35:29.413 075 11511.20 194.52 52487.33 88888.00 2018-03-16 03:35:29.913 075 11511.17 194.54 52487.33 88888.00 2018-03-16 03:35:30.413 075 11511.19 194.51 52487.32 88888.00 2018-03-16 03:35:30.913 075 11511.25 194.44 52487.34 88888.00 2018-03-16 03:35:31.413 075 11511.22 194.49 52487.36 88888.00 2018-03-16 03:35:31.913 075 11511.22 194.49 52487.38 88888.00 2018-03-16 03:35:32.413 075 11511.21 194.44 52487.38 88888.00 2018-03-16 03:35:32.913 075 11511.25 194.45 52487.36 88888.00 2018-03-16 03:35:33.413 075 11511.31 194.43 52487.31 88888.00 2018-03-16 03:35:33.913 075 11511.33 194.42 52487.27 88888.00 2018-03-16 03:35:34.413 075 11511.37 194.41 52487.28 88888.00 2018-03-16 03:35:34.913 075 11511.35 194.32 52487.28 88888.00 2018-03-16 03:35:35.413 075 11511.33 194.34 52487.30 88888.00 2018-03-16 03:35:36.413 075 11511.30 194.26 52487.33 88888.00 2018-03-16 03:35:36.913 075 11511.33 194.25 52487.36 88888.00 2018-03-16 03:35:37.413 075 11511.36 194.24 52487.36 88888.00 2018-03-16 03:35:37.913 075 11511.40 194.20 52487.31 88888.00 2018-03-16 03:35:38.413 075 11511.38 194.24 52487.30 88888.00 2018-03-16 03:35:38.913 075 11511.31 194.26 52487.29 88888.00 2018-03-16 03:35:39.413 075 11511.30 194.25 52487.29 88888.00 2018-03-16 03:35:39.913 075 11511.35 194.22 52487.29 88888.00 2018-03-16 03:35:40.413 075 11511.36 194.21 52487.27 88888.00 2018-03-16 03:35:40.913 075 11511.31 194.19 52487.30 88888.00 2018-03-16 03:35:41.413 075 11511.38 194.14 52487.28 88888.00 2018-03-16 03:35:41.913 075 11511.34 194.13 52487.28 88888.00 2018-03-16 03:35:42.413 075 11511.31 194.15 52487.28 88888.00 2018-03-16 03:35:42.913 075 11511.30 194.13 52487.27 88888.00 2018-03-16 03:35:43.413 075 11511.26 194.20 52487.29 88888.00 2018-03-16 03:35:43.913 075 11511.26 194.22 52487.29 88888.00 2018-03-16 03:35:44.413 075 11511.26 194.17 52487.28 88888.00 2018-03-16 03:35:44.913 075 11511.30 194.22 52487.27 88888.00 2018-03-16 03:35:45.413 075 11511.27 194.25 52487.30 88888.00 2018-03-16 03:35:45.913 075 11511.26 194.25 52487.29 88888.00 2018-03-16 03:35:46.413 075 11511.25 194.17 52487.30 88888.00 2018-03-16 03:35:46.913 075 11511.25 194.16 52487.32 88888.00 2018-03-16 03:35:47.413 075 11511.24 194.20 52487.34 88888.00 2018-03-16 03:35:47.913 075 11511.24 194.16 52487.33 88888.00 2018-03-16 03:35:48.413 075 11511.18 194.15 52487.31 88888.00 2018-03-16 03:35:48.913 075 11511.18 194.19 52487.36 88888.00 2018-03-16 03:35:49.413 075 11511.17 194.17 52487.39 88888.00 2018-03-16 03:35:49.913 075 11511.17 194.19 52487.37 88888.00 2018-03-16 03:35:50.413 075 11511.20 194.17 52487.40 88888.00 2018-03-16 03:35:50.913 075 11511.15 194.23 52487.41 88888.00 2018-03-16 03:35:51.413 075 11511.07 194.26 52487.40 88888.00 2018-03-16 03:35:51.913 075 11511.07 194.25 52487.39 88888.00 2018-03-16 03:35:52.413 075 11511.07 194.25 52487.37 88888.00 2018-03-16 03:35:52.913 075 11511.08 194.26 52487.34 88888.00 2018-03-16 03:35:53.413 075 11511.04 194.26 52487.30 88888.00 2018-03-16 03:35:53.913 075 11511.07 194.20 52487.29 88888.00 2018-03-16 03:35:54.413 075 11511.09 194.17 52487.33 88888.00 2018-03-16 03:35:54.913 075 11511.06 194.22 52487.36 88888.00 2018-03-16 03:35:55.413 075 11511.00 194.25 52487.37 88888.00 2018-03-16 03:35:55.913 075 11510.93 194.31 52487.37 88888.00 2018-03-16 03:35:56.413 075 11510.94 194.33 52487.36 88888.00 2018-03-16 03:35:56.913 075 11510.99 194.29 52487.34 88888.00 2018-03-16 03:35:57.413 075 11510.95 194.30 52487.33 88888.00 2018-03-16 03:35:57.913 075 11510.95 194.32 52487.38 88888.00 2018-03-16 03:35:58.413 075 11510.93 194.31 52487.38 88888.00 2018-03-16 03:35:58.913 075 11510.93 194.35 52487.37 88888.00 2018-03-16 03:35:59.413 075 11510.89 194.39 52487.37 88888.00 2018-03-16 03:35:59.913 075 11510.84 194.34 52487.37 88888.00 2018-03-16 03:36:00.413 075 11510.90 194.36 52487.34 88888.00 2018-03-16 03:36:00.913 075 11510.98 194.35 52487.32 88888.00 2018-03-16 03:36:01.413 075 11510.99 194.41 52487.33 88888.00 2018-03-16 03:36:01.913 075 11510.93 194.41 52487.33 88888.00 2018-03-16 03:36:02.413 075 11510.93 194.40 52487.34 88888.00 2018-03-16 03:36:02.913 075 11510.87 194.40 52487.30 88888.00 2018-03-16 03:36:03.413 075 11510.89 194.44 52487.30 88888.00 2018-03-16 03:36:03.913 075 11510.91 194.45 52487.32 88888.00 2018-03-16 03:36:04.413 075 11510.90 194.46 52487.36 88888.00 2018-03-16 03:36:04.913 075 11510.84 194.46 52487.37 88888.00 2018-03-16 03:36:05.413 075 11510.81 194.51 52487.34 88888.00 2018-03-16 03:36:05.913 075 11510.82 194.49 52487.37 88888.00 2018-03-16 03:36:06.413 075 11510.86 194.43 52487.34 88888.00 2018-03-16 03:36:06.913 075 11510.89 194.45 52487.34 88888.00 2018-03-16 03:36:07.913 075 11510.94 194.40 52487.31 88888.00 2018-03-16 03:36:08.413 075 11510.98 194.46 52487.31 88888.00 2018-03-16 03:36:08.913 075 11510.98 194.49 52487.27 88888.00 2018-03-16 03:36:09.413 075 11510.99 194.45 52487.25 88888.00 2018-03-16 03:36:09.913 075 11510.98 194.41 52487.24 88888.00 2018-03-16 03:36:10.413 075 11510.98 194.49 52487.21 88888.00 2018-03-16 03:36:10.913 075 11510.96 194.48 52487.20 88888.00 2018-03-16 03:36:11.413 075 11510.96 194.44 52487.21 88888.00 2018-03-16 03:36:11.913 075 11510.95 194.51 52487.20 88888.00 2018-03-16 03:36:12.413 075 11510.93 194.53 52487.22 88888.00 2018-03-16 03:36:12.913 075 11511.01 194.50 52487.22 88888.00 2018-03-16 03:36:13.413 075 11511.04 194.49 52487.20 88888.00 2018-03-16 03:36:13.913 075 11511.07 194.48 52487.16 88888.00 2018-03-16 03:36:14.413 075 11511.01 194.50 52487.17 88888.00 2018-03-16 03:36:14.913 075 11511.02 194.49 52487.17 88888.00 2018-03-16 03:36:15.413 075 11511.03 194.49 52487.20 88888.00 2018-03-16 03:36:15.913 075 11511.03 194.44 52487.16 88888.00 2018-03-16 03:36:16.413 075 11511.08 194.43 52487.15 88888.00 2018-03-16 03:36:16.913 075 11511.13 194.45 52487.12 88888.00 2018-03-16 03:36:17.913 075 11511.19 194.50 52487.10 88888.00 2018-03-16 03:36:18.413 075 11511.18 194.45 52487.06 88888.00 2018-03-16 03:36:18.913 075 11511.13 194.41 52487.06 88888.00 2018-03-16 03:36:19.413 075 11511.16 194.40 52487.03 88888.00 2018-03-16 03:36:19.913 075 11511.20 194.36 52486.98 88888.00 2018-03-16 03:36:20.413 075 11511.25 194.39 52486.98 88888.00 2018-03-16 03:36:20.913 075 11511.25 194.38 52487.02 88888.00 2018-03-16 03:36:21.413 075 11511.35 194.30 52487.02 88888.00 2018-03-16 03:36:21.913 075 11511.36 194.30 52487.01 88888.00 2018-03-16 03:36:22.413 075 11511.34 194.33 52486.98 88888.00 2018-03-16 03:36:22.913 075 11511.33 194.36 52486.98 88888.00 2018-03-16 03:36:23.413 075 11511.35 194.41 52486.98 88888.00 2018-03-16 03:36:23.913 075 11511.34 194.30 52486.96 88888.00 2018-03-16 03:36:24.413 075 11511.33 194.23 52486.96 88888.00 2018-03-16 03:36:24.913 075 11511.30 194.24 52486.98 88888.00 2018-03-16 03:36:25.413 075 11511.31 194.23 52486.97 88888.00 2018-03-16 03:36:25.913 075 11511.37 194.23 52486.93 88888.00 2018-03-16 03:36:26.413 075 11511.33 194.24 52486.92 88888.00 2018-03-16 03:36:26.913 075 11511.33 194.27 52486.94 88888.00 2018-03-16 03:36:27.913 075 11511.30 194.22 52486.87 88888.00 2018-03-16 03:36:28.413 075 11511.31 194.23 52486.87 88888.00 2018-03-16 03:36:28.913 075 11511.34 194.22 52486.87 88888.00 2018-03-16 03:36:29.413 075 11511.35 194.20 52486.90 88888.00 2018-03-16 03:36:29.913 075 11511.34 194.16 52486.90 88888.00 2018-03-16 03:36:30.413 075 11511.34 194.16 52486.86 88888.00 2018-03-16 03:36:30.913 075 11511.34 194.15 52486.86 88888.00 2018-03-16 03:36:31.413 075 11511.34 194.17 52486.88 88888.00 2018-03-16 03:36:31.913 075 11511.33 194.19 52486.87 88888.00 2018-03-16 03:36:32.413 075 11511.25 194.19 52486.88 88888.00 2018-03-16 03:36:32.913 075 11511.24 194.19 52486.89 88888.00 2018-03-16 03:36:33.413 075 11511.26 194.21 52486.88 88888.00 2018-03-16 03:36:33.913 075 11511.29 194.16 52486.87 88888.00 2018-03-16 03:36:34.413 075 11511.29 194.12 52486.86 88888.00 2018-03-16 03:36:34.913 075 11511.30 194.11 52486.87 88888.00 2018-03-16 03:36:35.413 075 11511.30 194.12 52486.89 88888.00 2018-03-16 03:36:35.913 075 11511.29 194.11 52486.87 88888.00 2018-03-16 03:36:36.413 075 11511.30 194.16 52486.84 88888.00 2018-03-16 03:36:36.913 075 11511.29 194.15 52486.84 88888.00 2018-03-16 03:36:37.413 075 11511.27 194.15 52486.85 88888.00 2018-03-16 03:36:37.913 075 11511.24 194.14 52486.85 88888.00 2018-03-16 03:36:38.413 075 11511.17 194.11 52486.89 88888.00 2018-03-16 03:36:38.913 075 11511.12 194.05 52486.88 88888.00 2018-03-16 03:36:39.413 075 11511.15 194.12 52486.88 88888.00 2018-03-16 03:36:39.913 075 11511.10 194.14 52486.85 88888.00 2018-03-16 03:36:40.413 075 11511.13 194.17 52486.86 88888.00 2018-03-16 03:36:40.913 075 11511.16 194.17 52486.84 88888.00 2018-03-16 03:36:41.413 075 11511.15 194.17 52486.83 88888.00 2018-03-16 03:36:41.913 075 11511.02 194.13 52486.84 88888.00 2018-03-16 03:36:42.413 075 11511.07 194.19 52486.84 88888.00 2018-03-16 03:36:42.913 075 11511.03 194.14 52486.88 88888.00 2018-03-16 03:36:43.413 075 11510.98 194.17 52486.86 88888.00 2018-03-16 03:36:43.913 075 11510.94 194.21 52486.87 88888.00 2018-03-16 03:36:44.413 075 11510.90 194.26 52486.90 88888.00 2018-03-16 03:36:44.913 075 11510.99 194.26 52486.88 88888.00 2018-03-16 03:36:45.913 075 11511.00 194.23 52486.88 88888.00 2018-03-16 03:36:46.413 075 11511.08 194.22 52486.86 88888.00 2018-03-16 03:36:46.913 075 11511.08 194.25 52486.84 88888.00 2018-03-16 03:36:47.413 075 11511.06 194.26 52486.84 88888.00 2018-03-16 03:36:47.913 075 11511.08 194.30 52486.87 88888.00 2018-03-16 03:36:48.413 075 11511.04 194.24 52486.86 88888.00 2018-03-16 03:36:48.913 075 11511.04 194.26 52486.87 88888.00 2018-03-16 03:36:49.413 075 11510.98 194.26 52486.86 88888.00 2018-03-16 03:36:49.913 075 11511.03 194.25 52486.87 88888.00 2018-03-16 03:36:50.413 075 11511.06 194.27 52486.84 88888.00 2018-03-16 03:36:50.913 075 11511.03 194.32 52486.84 88888.00 2018-03-16 03:36:51.413 075 11511.02 194.35 52486.83 88888.00 2018-03-16 03:36:51.913 075 11511.04 194.35 52486.78 88888.00 2018-03-16 03:36:52.413 075 11511.04 194.38 52486.78 88888.00 2018-03-16 03:36:52.913 075 11511.01 194.30 52486.77 88888.00 2018-03-16 03:36:53.413 075 11511.03 194.31 52486.75 88888.00 2018-03-16 03:36:53.913 075 11511.03 194.40 52486.77 88888.00 2018-03-16 03:36:54.413 075 11511.02 194.44 52486.79 88888.00 2018-03-16 03:36:54.913 075 11510.96 194.43 52486.78 88888.00 2018-03-16 03:36:55.413 075 11510.94 194.35 52486.76 88888.00 2018-03-16 03:36:55.913 075 11510.98 194.34 52486.79 88888.00 2018-03-16 03:36:56.413 075 11511.00 194.40 52486.75 88888.00 2018-03-16 03:36:56.913 075 11511.01 194.40 52486.71 88888.00 2018-03-16 03:36:57.413 075 11511.03 194.40 52486.76 88888.00 2018-03-16 03:36:57.913 075 11511.04 194.38 52486.80 88888.00 2018-03-16 03:36:58.413 075 11511.07 194.41 52486.81 88888.00 2018-03-16 03:36:58.913 075 11511.08 194.41 52486.79 88888.00 2018-03-16 03:36:59.413 075 11511.09 194.43 52486.76 88888.00 2018-03-16 03:36:59.913 075 11511.11 194.40 52486.73 88888.00 2018-03-16 03:37:00.413 075 11511.06 194.41 52486.72 88888.00 2018-03-16 03:37:00.913 075 11511.08 194.43 52486.69 88888.00 2018-03-16 03:37:01.413 075 11511.12 194.41 52486.71 88888.00 2018-03-16 03:37:01.913 075 11511.18 194.40 52486.70 88888.00 2018-03-16 03:37:02.413 075 11511.24 194.46 52486.67 88888.00 2018-03-16 03:37:02.913 075 11511.19 194.45 52486.66 88888.00 2018-03-16 03:37:03.413 075 11511.19 194.43 52486.66 88888.00 2018-03-16 03:37:03.913 075 11511.16 194.46 52486.66 88888.00 2018-03-16 03:37:04.413 075 11511.10 194.52 52486.70 88888.00 2018-03-16 03:37:04.913 075 11511.17 194.49 52486.61 88888.00 2018-03-16 03:37:05.913 075 11511.30 194.51 52486.59 88888.00 2018-03-16 03:37:06.413 075 11511.35 194.48 52486.59 88888.00 2018-03-16 03:37:06.913 075 11511.33 194.48 52486.57 88888.00 2018-03-16 03:37:07.413 075 11511.30 194.48 52486.55 88888.00 2018-03-16 03:37:07.913 075 11511.30 194.44 52486.52 88888.00 2018-03-16 03:37:08.413 075 11511.31 194.44 52486.52 88888.00 2018-03-16 03:37:08.913 075 11511.29 194.55 52486.53 88888.00 2018-03-16 03:37:09.413 075 11511.33 194.56 52486.58 88888.00 2018-03-16 03:37:09.913 075 11511.34 194.54 52486.58 88888.00 2018-03-16 03:37:10.413 075 11511.27 194.56 52486.57 88888.00 2018-03-16 03:37:10.913 075 11511.31 194.52 52486.53 88888.00 2018-03-16 03:37:11.413 075 11511.40 194.53 52486.54 88888.00 2018-03-16 03:37:11.913 075 11511.42 194.54 52486.55 88888.00 2018-03-16 03:37:12.413 075 11511.35 194.53 52486.51 88888.00 2018-03-16 03:37:12.913 075 11511.36 194.56 52486.52 88888.00 2018-03-16 03:37:13.413 075 11511.40 194.56 52486.54 88888.00 2018-03-16 03:37:13.913 075 11511.46 194.55 52486.57 88888.00 2018-03-16 03:37:14.413 075 11511.52 194.52 52486.53 88888.00 2018-03-16 03:37:14.913 075 11511.54 194.51 52486.52 88888.00 2018-03-16 03:37:15.413 075 11511.56 194.51 52486.52 88888.00 2018-03-16 03:37:15.913 075 11511.62 194.52 52486.50 88888.00 2018-03-16 03:37:16.413 075 11511.66 194.44 52486.49 88888.00 2018-03-16 03:37:16.913 075 11511.75 194.46 52486.46 88888.00 2018-03-16 03:37:17.413 075 11511.73 194.48 52486.45 88888.00 2018-03-16 03:37:17.913 075 11511.72 194.46 52486.43 88888.00 2018-03-16 03:37:18.413 075 11511.79 194.42 52486.42 88888.00 2018-03-16 03:37:18.913 075 11511.80 194.39 52486.36 88888.00 2018-03-16 03:37:19.413 075 11511.79 194.40 52486.36 88888.00 2018-03-16 03:37:19.913 075 11511.81 194.40 52486.35 88888.00 2018-03-16 03:37:20.413 075 11511.83 194.40 52486.35 88888.00 2018-03-16 03:37:20.913 075 11511.86 194.43 52486.33 88888.00 2018-03-16 03:37:21.413 075 11511.90 194.34 52486.37 88888.00 2018-03-16 03:37:21.913 075 11511.91 194.30 52486.36 88888.00 2018-03-16 03:37:22.413 075 11511.94 194.31 52486.31 88888.00 2018-03-16 03:37:22.913 075 11511.95 194.27 52486.29 88888.00 2018-03-16 03:37:23.413 075 11511.92 194.26 52486.31 88888.00 2018-03-16 03:37:23.913 075 11511.97 194.24 52486.35 88888.00 2018-03-16 03:37:24.413 075 11512.04 194.24 52486.31 88888.00 2018-03-16 03:37:24.913 075 11512.05 194.29 52486.28 88888.00 2018-03-16 03:37:25.413 075 11512.05 194.26 52486.27 88888.00 2018-03-16 03:37:25.913 075 11512.07 194.23 52486.29 88888.00 2018-03-16 03:37:26.413 075 11512.12 194.21 52486.29 88888.00 2018-03-16 03:37:26.913 075 11512.10 194.20 52486.32 88888.00 2018-03-16 03:37:27.413 075 11512.18 194.13 52486.31 88888.00 2018-03-16 03:37:27.913 075 11512.25 194.10 52486.26 88888.00 2018-03-16 03:37:28.413 075 11512.24 194.10 52486.26 88888.00 2018-03-16 03:37:29.413 075 11512.21 194.13 52486.27 88888.00 2018-03-16 03:37:29.913 075 11512.23 194.06 52486.26 88888.00 2018-03-16 03:37:30.413 075 11512.27 194.06 52486.24 88888.00 2018-03-16 03:37:30.913 075 11512.23 194.05 52486.20 88888.00 2018-03-16 03:37:31.413 075 11512.27 194.02 52486.19 88888.00 2018-03-16 03:37:31.913 075 11512.35 193.98 52486.17 88888.00 2018-03-16 03:37:32.413 075 11512.33 194.00 52486.17 88888.00 2018-03-16 03:37:32.913 075 11512.29 194.04 52486.23 88888.00 2018-03-16 03:37:33.413 075 11512.30 194.04 52486.25 88888.00 2018-03-16 03:37:33.913 075 11512.34 194.03 52486.25 88888.00 2018-03-16 03:37:34.413 075 11512.40 194.03 52486.23 88888.00 2018-03-16 03:37:34.913 075 11512.39 194.01 52486.20 88888.00 2018-03-16 03:37:35.413 075 11512.42 193.96 52486.20 88888.00 2018-03-16 03:37:35.913 075 11512.49 193.95 52486.24 88888.00 2018-03-16 03:37:36.413 075 11512.48 193.95 52486.22 88888.00 2018-03-16 03:37:36.913 075 11512.49 193.93 52486.20 88888.00 2018-03-16 03:37:37.413 075 11512.54 193.88 52486.19 88888.00 2018-03-16 03:37:37.913 075 11512.52 193.86 52486.17 88888.00 2018-03-16 03:37:38.413 075 11512.45 193.87 52486.22 88888.00 2018-03-16 03:37:39.413 075 11512.50 193.86 52486.24 88888.00 2018-03-16 03:37:39.913 075 11512.48 193.91 52486.25 88888.00 2018-03-16 03:37:40.413 075 11512.47 193.91 52486.24 88888.00 2018-03-16 03:37:40.913 075 11512.48 193.87 52486.20 88888.00 2018-03-16 03:37:41.413 075 11512.47 193.85 52486.23 88888.00 2018-03-16 03:37:41.913 075 11512.44 193.83 52486.25 88888.00 2018-03-16 03:37:42.413 075 11512.43 193.80 52486.22 88888.00 2018-03-16 03:37:42.913 075 11512.41 193.86 52486.23 88888.00 2018-03-16 03:37:43.413 075 11512.42 193.84 52486.26 88888.00 2018-03-16 03:37:43.913 075 11512.43 193.78 52486.24 88888.00 2018-03-16 03:37:44.413 075 11512.42 193.81 52486.26 88888.00 2018-03-16 03:37:44.913 075 11512.41 193.86 52486.33 88888.00 2018-03-16 03:37:45.413 075 11512.42 193.83 52486.33 88888.00 2018-03-16 03:37:45.913 075 11512.34 193.86 52486.26 88888.00 2018-03-16 03:37:46.413 075 11512.34 193.88 52486.29 88888.00 2018-03-16 03:37:46.913 075 11512.35 193.81 52486.29 88888.00 2018-03-16 03:37:47.413 075 11512.38 193.73 52486.27 88888.00 2018-03-16 03:37:47.913 075 11512.35 193.75 52486.26 88888.00 2018-03-16 03:37:48.413 075 11512.36 193.75 52486.28 88888.00 2018-03-16 03:37:49.413 075 11512.36 193.67 52486.27 88888.00 2018-03-16 03:37:49.913 075 11512.33 193.65 52486.29 88888.00 2018-03-16 03:37:50.404 075 11512.35 193.61 52486.31 88888.00 2018-03-16 03:37:50.904 075 11512.40 193.61 52486.27 88888.00 2018-03-16 03:37:51.404 075 11512.41 193.59 52486.27 88888.00 2018-03-16 03:37:51.904 075 11512.35 193.56 52486.28 88888.00 2018-03-16 03:37:52.404 075 11512.38 193.61 52486.28 88888.00 2018-03-16 03:37:52.904 075 11512.40 193.59 52486.28 88888.00 2018-03-16 03:37:53.404 075 11512.36 193.59 52486.28 88888.00 2018-03-16 03:37:53.904 075 11512.35 193.63 52486.28 88888.00 2018-03-16 03:37:54.404 075 11512.31 193.61 52486.29 88888.00 2018-03-16 03:37:54.904 075 11512.35 193.57 52486.28 88888.00 2018-03-16 03:37:55.404 075 11512.32 193.55 52486.29 88888.00 2018-03-16 03:37:55.904 075 11512.27 193.54 52486.33 88888.00 2018-03-16 03:37:56.404 075 11512.29 193.56 52486.31 88888.00 2018-03-16 03:37:56.904 075 11512.34 193.58 52486.27 88888.00 2018-03-16 03:37:57.404 075 11512.31 193.55 52486.27 88888.00 2018-03-16 03:37:57.904 075 11512.33 193.49 52486.29 88888.00 2018-03-16 03:37:58.404 075 11512.32 193.51 52486.29 88888.00 2018-03-16 03:37:58.904 075 11512.30 193.45 52486.29 88888.00 2018-03-16 03:37:59.404 075 11512.27 193.47 52486.32 88888.00 2018-03-16 03:37:59.904 075 11512.29 193.48 52486.28 88888.00 2018-03-16 03:38:00.404 075 11512.27 193.43 52486.25 88888.00 2018-03-16 03:38:00.904 075 11512.23 193.41 52486.24 88888.00 2018-03-16 03:38:01.404 075 11512.23 193.39 52486.25 88888.00 2018-03-16 03:38:01.904 075 11512.20 193.39 52486.26 88888.00 2018-03-16 03:38:02.404 075 11512.23 193.37 52486.28 88888.00 2018-03-16 03:38:02.904 075 11512.23 193.36 52486.24 88888.00 2018-03-16 03:38:03.404 075 11512.20 193.34 52486.25 88888.00 2018-03-16 03:38:03.904 075 11512.18 193.30 52486.26 88888.00 2018-03-16 03:38:04.404 075 11512.18 193.30 52486.29 88888.00 2018-03-16 03:38:04.904 075 11512.09 193.28 52486.33 88888.00 2018-03-16 03:38:05.404 075 11512.06 193.25 52486.33 88888.00 2018-03-16 03:38:05.904 075 11512.06 193.23 52486.31 88888.00 2018-03-16 03:38:06.404 075 11512.08 193.25 52486.32 88888.00 2018-03-16 03:38:06.904 075 11512.12 193.27 52486.29 88888.00 2018-03-16 03:38:07.404 075 11512.10 193.24 52486.27 88888.00 2018-03-16 03:38:07.904 075 11512.13 193.23 52486.27 88888.00 2018-03-16 03:38:08.404 075 11512.14 193.19 52486.27 88888.00 2018-03-16 03:38:08.904 075 11512.14 193.17 52486.25 88888.00 2018-03-16 03:38:09.404 075 11512.08 193.23 52486.29 88888.00 2018-03-16 03:38:09.904 075 11512.05 193.28 52486.27 88888.00 2018-03-16 03:38:10.404 075 11512.04 193.26 52486.26 88888.00 2018-03-16 03:38:10.904 075 11512.01 193.23 52486.27 88888.00 2018-03-16 03:38:11.404 075 11512.03 193.17 52486.22 88888.00 2018-03-16 03:38:11.904 075 11512.09 193.23 52486.22 88888.00 2018-03-16 03:38:12.404 075 11512.09 193.24 52486.19 88888.00 2018-03-16 03:38:12.904 075 11512.09 193.25 52486.18 88888.00 2018-03-16 03:38:13.404 075 11512.10 193.20 52486.19 88888.00 2018-03-16 03:38:13.904 075 11512.08 193.24 52486.22 88888.00 2018-03-16 03:38:14.404 075 11512.07 193.24 52486.22 88888.00 2018-03-16 03:38:14.904 075 11512.07 193.16 52486.20 88888.00 2018-03-16 03:38:15.404 075 11512.07 193.20 52486.20 88888.00 2018-03-16 03:38:15.904 075 11512.13 193.22 52486.15 88888.00 2018-03-16 03:38:16.404 075 11512.20 193.17 52486.16 88888.00 2018-03-16 03:38:16.904 075 11512.16 193.18 52486.17 88888.00 2018-03-16 03:38:17.404 075 11512.14 193.19 52486.17 88888.00 2018-03-16 03:38:17.904 075 11512.14 193.18 52486.19 88888.00 2018-03-16 03:38:18.404 075 11512.12 193.16 52486.20 88888.00 2018-03-16 03:38:18.904 075 11512.09 193.16 52486.24 88888.00 2018-03-16 03:38:19.404 075 11512.14 193.15 52486.19 88888.00 2018-03-16 03:38:19.904 075 11512.20 193.19 52486.20 88888.00 2018-03-16 03:38:20.404 075 11512.21 193.20 52486.20 88888.00 2018-03-16 03:38:20.904 075 11512.21 193.16 52486.17 88888.00 2018-03-16 03:38:21.404 075 11512.21 193.19 52486.20 88888.00 2018-03-16 03:38:21.904 075 11512.22 193.19 52486.20 88888.00 2018-03-16 03:38:22.404 075 11512.20 193.18 52486.18 88888.00 2018-03-16 03:38:22.904 075 11512.24 193.18 52486.18 88888.00 2018-03-16 03:38:23.404 075 11512.21 193.22 52486.17 88888.00 2018-03-16 03:38:23.904 075 11512.16 193.24 52486.19 88888.00 2018-03-16 03:38:24.404 075 11512.24 193.23 52486.19 88888.00 2018-03-16 03:38:24.904 075 11512.26 193.17 52486.16 88888.00 2018-03-16 03:38:25.404 075 11512.25 193.20 52486.18 88888.00 2018-03-16 03:38:25.904 075 11512.22 193.27 52486.19 88888.00 2018-03-16 03:38:26.404 075 11512.23 193.32 52486.22 88888.00 2018-03-16 03:38:26.904 075 11512.23 193.28 52486.18 88888.00 2018-03-16 03:38:27.404 075 11512.27 193.27 52486.19 88888.00 2018-03-16 03:38:27.904 075 11512.29 193.30 52486.20 88888.00 2018-03-16 03:38:28.404 075 11512.27 193.32 52486.20 88888.00 2018-03-16 03:38:28.904 075 11512.31 193.29 52486.20 88888.00 2018-03-16 03:38:29.404 075 11512.27 193.33 52486.22 88888.00 2018-03-16 03:38:29.904 075 11512.25 193.32 52486.20 88888.00 2018-03-16 03:38:30.404 075 11512.31 193.30 52486.20 88888.00 2018-03-16 03:38:30.904 075 11512.34 193.33 52486.18 88888.00 2018-03-16 03:38:31.404 075 11512.40 193.34 52486.16 88888.00 2018-03-16 03:38:31.904 075 11512.42 193.35 52486.14 88888.00 2018-03-16 03:38:32.404 075 11512.38 193.34 52486.16 88888.00 2018-03-16 03:38:32.904 075 11512.34 193.29 52486.15 88888.00 2018-03-16 03:38:33.404 075 11512.38 193.36 52486.15 88888.00 2018-03-16 03:38:33.904 075 11512.42 193.37 52486.14 88888.00 2018-03-16 03:38:34.404 075 11512.40 193.32 52486.10 88888.00 2018-03-16 03:38:34.904 075 11512.36 193.30 52486.14 88888.00 2018-03-16 03:38:35.404 075 11512.40 193.33 52486.14 88888.00 2018-03-16 03:38:35.904 075 11512.39 193.32 52486.10 88888.00 2018-03-16 03:38:36.404 075 11512.38 193.41 52486.11 88888.00 2018-03-16 03:38:36.904 075 11512.35 193.44 52486.14 88888.00 2018-03-16 03:38:37.404 075 11512.43 193.44 52486.09 88888.00 2018-03-16 03:38:37.904 075 11512.45 193.42 52486.09 88888.00 2018-03-16 03:38:38.404 075 11512.42 193.43 52486.10 88888.00 2018-03-16 03:38:38.904 075 11512.47 193.39 52486.09 88888.00 2018-03-16 03:38:39.404 075 11512.43 193.37 52486.09 88888.00 2018-03-16 03:38:39.904 075 11512.33 193.38 52486.10 88888.00 2018-03-16 03:38:40.404 075 11512.33 193.39 52486.11 88888.00 2018-03-16 03:38:40.904 075 11512.35 193.41 52486.18 88888.00 2018-03-16 03:38:41.404 075 11512.38 193.39 52486.18 88888.00 2018-03-16 03:38:41.904 075 11512.36 193.36 52486.15 88888.00 2018-03-16 03:38:42.404 075 11512.34 193.33 52486.13 88888.00 2018-03-16 03:38:42.904 075 11512.33 193.30 52486.13 88888.00 2018-03-16 03:38:43.404 075 11512.35 193.26 52486.11 88888.00 2018-03-16 03:38:43.904 075 11512.39 193.25 52486.09 88888.00 2018-03-16 03:38:44.404 075 11512.38 193.25 52486.09 88888.00 2018-03-16 03:38:44.904 075 11512.39 193.30 52486.06 88888.00 2018-03-16 03:38:45.404 075 11512.43 193.34 52486.00 88888.00 2018-03-16 03:38:45.904 075 11512.42 193.32 52485.99 88888.00 2018-03-16 03:38:46.404 075 11512.35 193.30 52486.01 88888.00 2018-03-16 03:38:46.904 075 11512.33 193.26 52486.01 88888.00 2018-03-16 03:38:47.404 075 11512.34 193.22 52486.02 88888.00 2018-03-16 03:38:47.904 075 11512.40 193.25 52486.02 88888.00 2018-03-16 03:38:48.404 075 11512.40 193.22 52485.98 88888.00 2018-03-16 03:38:48.904 075 11512.41 193.16 52485.95 88888.00 2018-03-16 03:38:49.404 075 11512.39 193.19 52485.89 88888.00 2018-03-16 03:38:49.904 075 11512.36 193.19 52485.86 88888.00 2018-03-16 03:38:50.404 075 11512.43 193.15 52485.91 88888.00 2018-03-16 03:38:50.904 075 11512.45 193.19 52485.92 88888.00 2018-03-16 03:38:51.404 075 11512.47 193.18 52485.88 88888.00 2018-03-16 03:38:51.904 075 11512.44 193.15 52485.86 88888.00 2018-03-16 03:38:52.404 075 11512.40 193.15 52485.90 88888.00 2018-03-16 03:38:52.904 075 11512.36 193.16 52485.93 88888.00 2018-03-16 03:38:53.404 075 11512.27 193.15 52485.93 88888.00 2018-03-16 03:38:53.904 075 11512.27 193.13 52485.92 88888.00 2018-03-16 03:38:54.404 075 11512.31 193.15 52485.87 88888.00 2018-03-16 03:38:54.904 075 11512.34 193.13 52485.86 88888.00 2018-03-16 03:38:55.404 075 11512.36 193.05 52485.86 88888.00 2018-03-16 03:38:55.904 075 11512.43 193.05 52485.82 88888.00 2018-03-16 03:38:56.404 075 11512.47 193.12 52485.79 88888.00 2018-03-16 03:38:56.904 075 11512.47 193.07 52485.78 88888.00 2018-03-16 03:38:57.404 075 11512.50 193.03 52485.79 88888.00 2018-03-16 03:38:57.904 075 11512.48 193.03 52485.76 88888.00 2018-03-16 03:38:58.404 075 11512.51 193.06 52485.81 88888.00 2018-03-16 03:38:58.904 075 11512.53 193.05 52485.79 88888.00 2018-03-16 03:38:59.404 075 11512.49 193.03 52485.78 88888.00 2018-03-16 03:38:59.904 075 11512.53 192.99 52485.78 88888.00 2018-03-16 03:39:00.404 075 11512.61 192.95 52485.71 88888.00 2018-03-16 03:39:00.904 075 11512.64 192.96 52485.70 88888.00 2018-03-16 03:39:01.404 075 11512.68 192.98 52485.70 88888.00 2018-03-16 03:39:01.904 075 11512.74 192.95 52485.69 88888.00 2018-03-16 03:39:02.404 075 11512.75 192.94 52485.65 88888.00 2018-03-16 03:39:02.904 075 11512.68 192.95 52485.63 88888.00 2018-03-16 03:39:03.404 075 11512.70 192.97 52485.64 88888.00 2018-03-16 03:39:03.904 075 11512.71 192.94 52485.66 88888.00 2018-03-16 03:39:04.404 075 11512.67 192.98 52485.66 88888.00 2018-03-16 03:39:04.904 075 11512.71 192.97 52485.64 88888.00 2018-03-16 03:39:05.404 075 11512.78 192.95 52485.64 88888.00 2018-03-16 03:39:05.904 075 11512.79 192.86 52485.60 88888.00 2018-03-16 03:39:06.404 075 11512.86 192.84 52485.54 88888.00 2018-03-16 03:39:06.904 075 11512.85 192.88 52485.56 88888.00 2018-03-16 03:39:07.404 075 11512.77 192.90 52485.62 88888.00 2018-03-16 03:39:07.904 075 11512.79 192.90 52485.62 88888.00 2018-03-16 03:39:08.404 075 11512.85 192.85 52485.63 88888.00 2018-03-16 03:39:08.904 075 11512.85 192.84 52485.63 88888.00 2018-03-16 03:39:09.404 075 11512.88 192.87 52485.58 88888.00 2018-03-16 03:39:09.904 075 11512.85 192.87 52485.57 88888.00 2018-03-16 03:39:10.904 075 11512.95 192.90 52485.62 88888.00 2018-03-16 03:39:11.404 075 11512.96 192.85 52485.60 88888.00 2018-03-16 03:39:11.904 075 11512.96 192.84 52485.61 88888.00 2018-03-16 03:39:12.404 075 11512.96 192.86 52485.58 88888.00 2018-03-16 03:39:12.904 075 11512.97 192.87 52485.60 88888.00 2018-03-16 03:39:13.404 075 11512.99 192.88 52485.61 88888.00 2018-03-16 03:39:13.904 075 11513.01 192.86 52485.60 88888.00 2018-03-16 03:39:14.404 075 11513.09 192.89 52485.58 88888.00 2018-03-16 03:39:14.904 075 11513.09 192.88 52485.61 88888.00 2018-03-16 03:39:15.404 075 11513.08 192.86 52485.58 88888.00 2018-03-16 03:39:15.904 075 11513.06 192.83 52485.56 88888.00 2018-03-16 03:39:16.404 075 11513.09 192.86 52485.56 88888.00 2018-03-16 03:39:16.904 075 11513.12 192.85 52485.53 88888.00 2018-03-16 03:39:17.404 075 11513.12 192.79 52485.55 88888.00 2018-03-16 03:39:17.904 075 11513.17 192.77 52485.53 88888.00 2018-03-16 03:39:18.404 075 11513.21 192.77 52485.56 88888.00 2018-03-16 03:39:18.904 075 11513.22 192.80 52485.57 88888.00 2018-03-16 03:39:19.404 075 11513.24 192.84 52485.60 88888.00 2018-03-16 03:39:19.904 075 11513.32 192.80 52485.62 88888.00 2018-03-16 03:39:20.904 075 11513.30 192.84 52485.54 88888.00 2018-03-16 03:39:21.404 075 11513.32 192.79 52485.53 88888.00 2018-03-16 03:39:21.904 075 11513.33 192.76 52485.55 88888.00 2018-03-16 03:39:22.404 075 11513.37 192.76 52485.54 88888.00 2018-03-16 03:39:22.904 075 11513.41 192.71 52485.54 88888.00 2018-03-16 03:39:23.404 075 11513.39 192.70 52485.53 88888.00 2018-03-16 03:39:23.904 075 11513.43 192.65 52485.49 88888.00 2018-03-16 03:39:24.404 075 11513.41 192.67 52485.54 88888.00 2018-03-16 03:39:24.904 075 11513.41 192.71 52485.55 88888.00 2018-03-16 03:39:25.404 075 11513.46 192.76 52485.55 88888.00 2018-03-16 03:39:25.904 075 11513.50 192.72 52485.55 88888.00 2018-03-16 03:39:26.404 075 11513.54 192.70 52485.51 88888.00 2018-03-16 03:39:26.904 075 11513.53 192.72 52485.49 88888.00 2018-03-16 03:39:27.404 075 11513.56 192.71 52485.49 88888.00 2018-03-16 03:39:27.904 075 11513.54 192.68 52485.53 88888.00 2018-03-16 03:39:28.404 075 11513.54 192.74 52485.54 88888.00 2018-03-16 03:39:28.904 075 11513.54 192.71 52485.53 88888.00 2018-03-16 03:39:29.404 075 11513.62 192.70 52485.51 88888.00 2018-03-16 03:39:29.904 075 11513.58 192.66 52485.48 88888.00 2018-03-16 03:39:30.404 075 11513.55 192.61 52485.51 88888.00 2018-03-16 03:39:30.904 075 11513.59 192.66 52485.49 88888.00 2018-03-16 03:39:31.404 075 11513.63 192.67 52485.48 88888.00 2018-03-16 03:39:31.904 075 11513.62 192.66 52485.46 88888.00 2018-03-16 03:39:32.404 075 11513.62 192.65 52485.47 88888.00 2018-03-16 03:39:32.904 075 11513.56 192.70 52485.49 88888.00 2018-03-16 03:39:33.404 075 11513.61 192.72 52485.44 88888.00 2018-03-16 03:39:33.904 075 11513.67 192.70 52485.44 88888.00 2018-03-16 03:39:34.404 075 11513.68 192.68 52485.49 88888.00 2018-03-16 03:39:34.904 075 11513.71 192.65 52485.49 88888.00 2018-03-16 03:39:35.404 075 11513.72 192.69 52485.49 88888.00 2018-03-16 03:39:35.904 075 11513.73 192.69 52485.46 88888.00 2018-03-16 03:39:36.404 075 11513.70 192.70 52485.49 88888.00 2018-03-16 03:39:36.904 075 11513.67 192.68 52485.48 88888.00 2018-03-16 03:39:37.404 075 11513.73 192.61 52485.46 88888.00 2018-03-16 03:39:37.904 075 11513.70 192.60 52485.44 88888.00 2018-03-16 03:39:38.404 075 11513.68 192.68 52485.47 88888.00 2018-03-16 03:39:38.904 075 11513.67 192.67 52485.44 88888.00 2018-03-16 03:39:39.404 075 11513.75 192.65 52485.36 88888.00 2018-03-16 03:39:39.904 075 11513.81 192.64 52485.38 88888.00 2018-03-16 03:39:40.404 075 11513.78 192.66 52485.39 88888.00 2018-03-16 03:39:40.904 075 11513.74 192.67 52485.39 88888.00 2018-03-16 03:39:41.404 075 11513.72 192.67 52485.37 88888.00 2018-03-16 03:39:41.904 075 11513.74 192.66 52485.37 88888.00 2018-03-16 03:39:42.404 075 11513.72 192.66 52485.38 88888.00 2018-03-16 03:39:42.904 075 11513.78 192.65 52485.37 88888.00 2018-03-16 03:39:43.404 075 11513.84 192.62 52485.32 88888.00 2018-03-16 03:39:43.904 075 11513.83 192.58 52485.37 88888.00 2018-03-16 03:39:44.404 075 11513.85 192.62 52485.38 88888.00 2018-03-16 03:39:44.904 075 11513.83 192.56 52485.38 88888.00 2018-03-16 03:39:45.404 075 11513.87 192.52 52485.37 88888.00 2018-03-16 03:39:45.904 075 11513.87 192.52 52485.35 88888.00 2018-03-16 03:39:46.404 075 11513.87 192.50 52485.34 88888.00 2018-03-16 03:39:46.904 075 11513.85 192.52 52485.35 88888.00 2018-03-16 03:39:47.404 075 11513.83 192.50 52485.31 88888.00 2018-03-16 03:39:47.904 075 11513.87 192.48 52485.29 88888.00 2018-03-16 03:39:48.404 075 11513.82 192.49 52485.29 88888.00 2018-03-16 03:39:48.904 075 11513.87 192.52 52485.28 88888.00 2018-03-16 03:39:49.404 075 11513.82 192.49 52485.21 88888.00 2018-03-16 03:39:49.904 075 11513.81 192.47 52485.23 88888.00 2018-03-16 03:39:50.404 075 11513.78 192.46 52485.26 88888.00 2018-03-16 03:39:50.904 075 11513.81 192.46 52485.28 88888.00 2018-03-16 03:39:51.404 075 11513.82 192.41 52485.25 88888.00 2018-03-16 03:39:51.904 075 11513.83 192.43 52485.25 88888.00 2018-03-16 03:39:52.404 075 11513.78 192.41 52485.22 88888.00 2018-03-16 03:39:52.904 075 11513.84 192.36 52485.22 88888.00 2018-03-16 03:39:53.404 075 11513.83 192.33 52485.21 88888.00 2018-03-16 03:39:53.904 075 11513.79 192.37 52485.19 88888.00 2018-03-16 03:39:54.404 075 11513.82 192.32 52485.12 88888.00 2018-03-16 03:39:54.904 075 11513.83 192.23 52485.11 88888.00 2018-03-16 03:39:55.404 075 11513.78 192.23 52485.09 88888.00 2018-03-16 03:39:55.904 075 11513.81 192.25 52485.08 88888.00 2018-03-16 03:39:56.404 075 11513.80 192.22 52485.07 88888.00 2018-03-16 03:39:56.904 075 11513.79 192.18 52485.05 88888.00 2018-03-16 03:39:57.404 075 11513.75 192.17 52485.02 88888.00 2018-03-16 03:39:57.904 075 11513.78 192.19 52485.01 88888.00 2018-03-16 03:39:58.404 075 11513.73 192.17 52485.03 88888.00 2018-03-16 03:39:58.904 075 11513.78 192.06 52485.01 88888.00 2018-03-16 03:39:59.404 075 11513.83 192.03 52484.95 88888.00 2018-03-16 03:39:59.904 075 11513.78 192.09 52484.90 88888.00 2018-03-16 03:40:00.404 075 11513.74 192.12 52484.94 88888.00 2018-03-16 03:40:00.904 075 11513.74 192.03 52484.96 88888.00 2018-03-16 03:40:01.404 075 11513.78 191.99 52484.94 88888.00 2018-03-16 03:40:01.904 075 11513.81 191.97 52484.90 88888.00 2018-03-16 03:40:02.404 075 11513.83 191.96 52484.88 88888.00 2018-03-16 03:40:02.904 075 11513.80 191.92 52484.87 88888.00 2018-03-16 03:40:03.404 075 11513.79 191.92 52484.84 88888.00 2018-03-16 03:40:03.904 075 11513.76 191.92 52484.84 88888.00 2018-03-16 03:40:04.404 075 11513.72 191.91 52484.83 88888.00 2018-03-16 03:40:04.904 075 11513.72 191.91 52484.78 88888.00 2018-03-16 03:40:05.404 075 11513.79 191.91 52484.76 88888.00 2018-03-16 03:40:05.904 075 11513.81 191.90 52484.76 88888.00 2018-03-16 03:40:06.404 075 11513.80 191.87 52484.68 88888.00 2018-03-16 03:40:06.904 075 11513.87 191.81 52484.67 88888.00 2018-03-16 03:40:07.404 075 11513.90 191.75 52484.63 88888.00 2018-03-16 03:40:07.904 075 11513.88 191.75 52484.64 88888.00 2018-03-16 03:40:08.404 075 11513.87 191.78 52484.66 88888.00 2018-03-16 03:40:08.904 075 11513.84 191.75 52484.63 88888.00 2018-03-16 03:40:09.404 075 11513.82 191.79 52484.61 88888.00 2018-03-16 03:40:09.904 075 11513.88 191.69 52484.60 88888.00 2018-03-16 03:40:10.404 075 11513.91 191.70 52484.59 88888.00 2018-03-16 03:40:10.904 075 11513.92 191.73 52484.55 88888.00 2018-03-16 03:40:11.404 075 11513.90 191.63 52484.52 88888.00 2018-03-16 03:40:11.904 075 11513.87 191.57 52484.50 88888.00 2018-03-16 03:40:12.404 075 11513.89 191.59 52484.50 88888.00 2018-03-16 03:40:12.904 075 11513.88 191.53 52484.55 88888.00 2018-03-16 03:40:13.404 075 11513.84 191.53 52484.57 88888.00 2018-03-16 03:40:13.904 075 11513.82 191.51 52484.52 88888.00 2018-03-16 03:40:14.404 075 11513.80 191.46 52484.57 88888.00 2018-03-16 03:40:14.904 075 11513.78 191.46 52484.59 88888.00 2018-03-16 03:40:15.404 075 11513.78 191.48 52484.58 88888.00 2018-03-16 03:40:15.904 075 11513.78 191.45 52484.60 88888.00 2018-03-16 03:40:16.404 075 11513.82 191.40 52484.58 88888.00 2018-03-16 03:40:16.904 075 11513.83 191.32 52484.54 88888.00 2018-03-16 03:40:17.404 075 11513.80 191.29 52484.51 88888.00 2018-03-16 03:40:17.904 075 11513.83 191.23 52484.50 88888.00 2018-03-16 03:40:18.404 075 11513.87 191.21 52484.50 88888.00 2018-03-16 03:40:18.904 075 11513.88 191.24 52484.49 88888.00 2018-03-16 03:40:19.404 075 11513.89 191.30 52484.49 88888.00 2018-03-16 03:40:19.904 075 11513.94 191.22 52484.45 88888.00 2018-03-16 03:40:20.404 075 11513.96 191.12 52484.42 88888.00 2018-03-16 03:40:20.904 075 11513.91 191.12 52484.46 88888.00 2018-03-16 03:40:21.404 075 11513.90 191.12 52484.46 88888.00 2018-03-16 03:40:22.405 075 11513.88 191.03 52484.45 88888.00 2018-03-16 03:40:22.905 075 11513.90 191.02 52484.40 88888.00 2018-03-16 03:40:23.405 075 11513.91 190.96 52484.38 88888.00 2018-03-16 03:40:23.905 075 11513.92 190.99 52484.39 88888.00 2018-03-16 03:40:24.405 075 11513.90 190.93 52484.42 88888.00 2018-03-16 03:40:24.905 075 11513.88 190.86 52484.39 88888.00 2018-03-16 03:40:25.405 075 11513.90 190.85 52484.34 88888.00 2018-03-16 03:40:25.905 075 11513.94 190.82 52484.33 88888.00 2018-03-16 03:40:26.405 075 11513.92 190.77 52484.30 88888.00 2018-03-16 03:40:26.905 075 11513.93 190.75 52484.22 88888.00 2018-03-16 03:40:27.405 075 11513.96 190.74 52484.22 88888.00 2018-03-16 03:40:27.905 075 11513.91 190.76 52484.29 88888.00 2018-03-16 03:40:28.405 075 11513.85 190.73 52484.26 88888.00 2018-03-16 03:40:28.905 075 11513.85 190.66 52484.25 88888.00 2018-03-16 03:40:29.405 075 11513.84 190.62 52484.25 88888.00 2018-03-16 03:40:29.905 075 11513.83 190.64 52484.25 88888.00 2018-03-16 03:40:30.405 075 11513.87 190.67 52484.23 88888.00 2018-03-16 03:40:30.905 075 11513.87 190.67 52484.22 88888.00 2018-03-16 03:40:31.405 075 11513.85 190.58 52484.17 88888.00 2018-03-16 03:40:32.405 075 11513.84 190.60 52484.14 88888.00 2018-03-16 03:40:32.905 075 11513.84 190.53 52484.14 88888.00 2018-03-16 03:40:33.405 075 11513.79 190.52 52484.20 88888.00 2018-03-16 03:40:33.905 075 11513.82 190.47 52484.15 88888.00 2018-03-16 03:40:34.405 075 11513.79 190.41 52484.13 88888.00 2018-03-16 03:40:34.905 075 11513.78 190.39 52484.10 88888.00 2018-03-16 03:40:35.405 075 11513.78 190.39 52484.11 88888.00 2018-03-16 03:40:35.905 075 11513.79 190.39 52484.10 88888.00 2018-03-16 03:40:36.405 075 11513.78 190.35 52484.08 88888.00 2018-03-16 03:40:36.905 075 11513.79 190.34 52484.06 88888.00 2018-03-16 03:40:37.405 075 11513.79 190.31 52484.08 88888.00 2018-03-16 03:40:37.905 075 11513.79 190.31 52484.07 88888.00 2018-03-16 03:40:38.405 075 11513.72 190.31 52484.13 88888.00 2018-03-16 03:40:38.905 075 11513.72 190.28 52484.11 88888.00 2018-03-16 03:40:39.405 075 11513.71 190.27 52484.10 88888.00 2018-03-16 03:40:39.905 075 11513.68 190.26 52484.06 88888.00 2018-03-16 03:40:40.405 075 11513.65 190.19 52484.06 88888.00 2018-03-16 03:40:40.905 075 11513.61 190.16 52484.06 88888.00 2018-03-16 03:40:41.405 075 11513.58 190.07 52484.02 88888.00 2018-03-16 03:40:41.905 075 11513.58 190.06 52484.02 88888.00 2018-03-16 03:40:42.405 075 11513.57 190.12 52484.03 88888.00 2018-03-16 03:40:42.905 075 11513.56 190.09 52484.03 88888.00 2018-03-16 03:40:43.405 075 11513.61 190.00 52483.96 88888.00 2018-03-16 03:40:43.905 075 11513.57 189.97 52483.91 88888.00 2018-03-16 03:40:44.405 075 11513.50 189.93 52483.91 88888.00 2018-03-16 03:40:44.905 075 11513.48 189.94 52483.89 88888.00 2018-03-16 03:40:45.405 075 11513.50 189.87 52483.93 88888.00 2018-03-16 03:40:45.905 075 11513.45 189.83 52483.90 88888.00 2018-03-16 03:40:46.405 075 11513.48 189.80 52483.93 88888.00 2018-03-16 03:40:46.905 075 11513.44 189.86 52483.88 88888.00 2018-03-16 03:40:47.405 075 11513.47 189.84 52483.85 88888.00 2018-03-16 03:40:47.905 075 11513.39 189.79 52483.89 88888.00 2018-03-16 03:40:48.405 075 11513.39 189.79 52483.87 88888.00 2018-03-16 03:40:48.905 075 11513.37 189.77 52483.89 88888.00 2018-03-16 03:40:49.405 075 11513.38 189.74 52483.89 88888.00 2018-03-16 03:40:49.905 075 11513.37 189.75 52483.88 88888.00 2018-03-16 03:40:50.405 075 11513.30 189.76 52483.81 88888.00 2018-03-16 03:40:50.905 075 11513.28 189.74 52483.80 88888.00 2018-03-16 03:40:51.405 075 11513.29 189.73 52483.82 88888.00 2018-03-16 03:40:51.905 075 11513.32 189.76 52483.80 88888.00 2018-03-16 03:40:52.405 075 11513.39 189.69 52483.76 88888.00 2018-03-16 03:40:52.905 075 11513.33 189.66 52483.75 88888.00 2018-03-16 03:40:53.405 075 11513.30 189.68 52483.77 88888.00 2018-03-16 03:40:53.905 075 11513.26 189.69 52483.81 88888.00 2018-03-16 03:40:54.405 075 11513.22 189.68 52483.85 88888.00 2018-03-16 03:40:54.905 075 11513.24 189.68 52483.82 88888.00 2018-03-16 03:40:55.405 075 11513.12 189.73 52483.77 88888.00 2018-03-16 03:40:55.905 075 11513.11 189.69 52483.80 88888.00 2018-03-16 03:40:56.405 075 11513.13 189.74 52483.72 88888.00 2018-03-16 03:40:56.905 075 11513.13 189.73 52483.70 88888.00 2018-03-16 03:40:57.405 075 11513.12 189.69 52483.72 88888.00 2018-03-16 03:40:57.905 075 11513.11 189.68 52483.70 88888.00 2018-03-16 03:40:58.405 075 11513.13 189.68 52483.72 88888.00 2018-03-16 03:40:58.905 075 11513.11 189.71 52483.71 88888.00 2018-03-16 03:40:59.405 075 11513.13 189.75 52483.70 88888.00 2018-03-16 03:40:59.905 075 11513.18 189.76 52483.68 88888.00 2018-03-16 03:41:00.405 075 11513.15 189.80 52483.64 88888.00 2018-03-16 03:41:00.905 075 11513.17 189.80 52483.68 88888.00 2018-03-16 03:41:01.405 075 11513.21 189.80 52483.69 88888.00 2018-03-16 03:41:01.905 075 11513.11 189.80 52483.69 88888.00 2018-03-16 03:41:02.405 075 11513.05 189.77 52483.70 88888.00 2018-03-16 03:41:02.905 075 11513.06 189.79 52483.69 88888.00 2018-03-16 03:41:03.405 075 11513.09 189.79 52483.68 88888.00 2018-03-16 03:41:03.905 075 11513.13 189.83 52483.67 88888.00 2018-03-16 03:41:04.405 075 11513.09 189.85 52483.64 88888.00 2018-03-16 03:41:04.905 075 11513.10 189.86 52483.63 88888.00 2018-03-16 03:41:05.405 075 11513.09 189.85 52483.64 88888.00 2018-03-16 03:41:05.905 075 11513.01 189.88 52483.64 88888.00 2018-03-16 03:41:06.405 075 11512.88 189.94 52483.68 88888.00 2018-03-16 03:41:06.905 075 11512.93 189.96 52483.68 88888.00 2018-03-16 03:41:07.405 075 11512.96 189.95 52483.61 88888.00 2018-03-16 03:41:07.905 075 11512.95 189.89 52483.64 88888.00 2018-03-16 03:41:08.405 075 11512.99 189.91 52483.61 88888.00 2018-03-16 03:41:08.905 075 11513.01 189.93 52483.62 88888.00 2018-03-16 03:41:09.405 075 11512.99 189.94 52483.67 88888.00 2018-03-16 03:41:09.905 075 11512.99 189.96 52483.63 88888.00 2018-03-16 03:41:10.405 075 11512.97 189.94 52483.60 88888.00 2018-03-16 03:41:10.905 075 11512.99 189.97 52483.60 88888.00 2018-03-16 03:41:11.405 075 11513.01 190.04 52483.61 88888.00 2018-03-16 03:41:11.905 075 11512.96 190.06 52483.55 88888.00 2018-03-16 03:41:12.405 075 11513.00 190.03 52483.58 88888.00 2018-03-16 03:41:12.905 075 11513.00 190.07 52483.59 88888.00 2018-03-16 03:41:13.405 075 11512.99 190.05 52483.55 88888.00 2018-03-16 03:41:13.905 075 11513.02 190.03 52483.54 88888.00 2018-03-16 03:41:14.405 075 11513.06 190.05 52483.50 88888.00 2018-03-16 03:41:14.905 075 11513.08 190.07 52483.47 88888.00 2018-03-16 03:41:15.405 075 11513.09 190.09 52483.47 88888.00 2018-03-16 03:41:15.905 075 11513.09 190.04 52483.44 88888.00 2018-03-16 03:41:16.405 075 11513.11 190.02 52483.44 88888.00 2018-03-16 03:41:16.905 075 11513.14 190.03 52483.45 88888.00 2018-03-16 03:41:17.405 075 11513.15 190.02 52483.43 88888.00 2018-03-16 03:41:17.905 075 11513.14 190.03 52483.43 88888.00 2018-03-16 03:41:18.405 075 11513.10 190.06 52483.49 88888.00 2018-03-16 03:41:18.905 075 11513.00 190.06 52483.52 88888.00 2018-03-16 03:41:19.405 075 11512.96 190.03 52483.54 88888.00 2018-03-16 03:41:19.905 075 11512.97 190.02 52483.55 88888.00 2018-03-16 03:41:20.405 075 11512.96 190.06 52483.52 88888.00 2018-03-16 03:41:20.905 075 11512.97 190.08 52483.46 88888.00 2018-03-16 03:41:21.405 075 11513.03 190.06 52483.47 88888.00 2018-03-16 03:41:21.905 075 11513.01 189.99 52483.47 88888.00 2018-03-16 03:41:22.405 075 11512.99 190.04 52483.53 88888.00 2018-03-16 03:41:22.905 075 11513.01 190.03 52483.51 88888.00 2018-03-16 03:41:23.405 075 11512.97 190.02 52483.51 88888.00 2018-03-16 03:41:23.905 075 11512.95 190.03 52483.51 88888.00 2018-03-16 03:41:24.405 075 11512.99 190.08 52483.46 88888.00 2018-03-16 03:41:24.905 075 11512.99 190.06 52483.43 88888.00 2018-03-16 03:41:25.405 075 11512.99 190.07 52483.47 88888.00 2018-03-16 03:41:25.905 075 11513.06 190.10 52483.42 88888.00 2018-03-16 03:41:26.405 075 11513.05 190.06 52483.41 88888.00 2018-03-16 03:41:26.905 075 11512.99 190.05 52483.43 88888.00 2018-03-16 03:41:27.405 075 11513.00 190.07 52483.45 88888.00 2018-03-16 03:41:27.905 075 11512.99 190.05 52483.44 88888.00 2018-03-16 03:41:28.405 075 11512.96 190.03 52483.44 88888.00 2018-03-16 03:41:28.905 075 11512.97 190.05 52483.51 88888.00 2018-03-16 03:41:29.405 075 11513.04 190.04 52483.46 88888.00 2018-03-16 03:41:29.905 075 11513.00 189.99 52483.43 88888.00 2018-03-16 03:41:30.405 075 11513.01 189.99 52483.41 88888.00 2018-03-16 03:41:30.905 075 11513.08 190.05 52483.38 88888.00 2018-03-16 03:41:31.405 075 11513.04 190.06 52483.41 88888.00 2018-03-16 03:41:31.905 075 11513.05 190.03 52483.40 88888.00 2018-03-16 03:41:32.405 075 11513.04 190.02 52483.41 88888.00 2018-03-16 03:41:32.905 075 11512.96 190.03 52483.45 88888.00 2018-03-16 03:41:33.905 075 11513.06 189.95 52483.41 88888.00 2018-03-16 03:41:34.405 075 11513.05 189.93 52483.41 88888.00 2018-03-16 03:41:34.905 075 11513.01 189.97 52483.43 88888.00 2018-03-16 03:41:35.405 075 11513.06 189.95 52483.41 88888.00 2018-03-16 03:41:35.905 075 11513.06 189.96 52483.45 88888.00 2018-03-16 03:41:36.405 075 11513.12 189.93 52483.41 88888.00 2018-03-16 03:41:36.905 075 11513.08 189.88 52483.37 88888.00 2018-03-16 03:41:37.405 075 11513.02 189.91 52483.40 88888.00 2018-03-16 03:41:37.905 075 11513.02 189.94 52483.42 88888.00 2018-03-16 03:41:38.405 075 11513.06 189.90 52483.40 88888.00 2018-03-16 03:41:38.905 075 11513.04 189.85 52483.45 88888.00 2018-03-16 03:41:39.405 075 11513.02 189.85 52483.50 88888.00 2018-03-16 03:41:39.905 075 11513.00 189.79 52483.49 88888.00 2018-03-16 03:41:40.405 075 11513.05 189.76 52483.45 88888.00 2018-03-16 03:41:40.905 075 11513.08 189.81 52483.45 88888.00 2018-03-16 03:41:41.405 075 11513.03 189.86 52483.43 88888.00 2018-03-16 03:41:41.905 075 11513.06 189.93 52483.38 88888.00 2018-03-16 03:41:42.405 075 11513.04 189.94 52483.42 88888.00 2018-03-16 03:41:42.905 075 11512.97 189.93 52483.41 88888.00 2018-03-16 03:41:43.905 075 11512.87 189.90 52483.46 88888.00 2018-03-16 03:41:44.405 075 11512.87 189.89 52483.47 88888.00 2018-03-16 03:41:44.905 075 11512.87 189.90 52483.43 88888.00 2018-03-16 03:41:45.405 075 11512.85 189.87 52483.47 88888.00 2018-03-16 03:41:45.905 075 11512.80 189.88 52483.47 88888.00 2018-03-16 03:41:46.405 075 11512.79 189.91 52483.44 88888.00 2018-03-16 03:41:46.905 075 11512.78 189.93 52483.50 88888.00 2018-03-16 03:41:47.405 075 11512.83 189.91 52483.55 88888.00 2018-03-16 03:41:47.905 075 11512.75 189.90 52483.53 88888.00 2018-03-16 03:41:48.405 075 11512.70 189.95 52483.55 88888.00 2018-03-16 03:41:48.905 075 11512.68 189.99 52483.57 88888.00 2018-03-16 03:41:49.405 075 11512.68 189.98 52483.52 88888.00 2018-03-16 03:41:49.905 075 11512.65 189.90 52483.53 88888.00 2018-03-16 03:41:50.405 075 11512.62 189.87 52483.54 88888.00 2018-03-16 03:41:50.905 075 11512.61 189.94 52483.58 88888.00 2018-03-16 03:41:51.405 075 11512.60 189.90 52483.59 88888.00 2018-03-16 03:41:51.905 075 11512.60 189.90 52483.59 88888.00 2018-03-16 03:41:52.405 075 11512.57 189.94 52483.59 88888.00 2018-03-16 03:41:52.905 075 11512.51 189.94 52483.55 88888.00 2018-03-16 03:41:53.405 075 11512.48 189.90 52483.55 88888.00 2018-03-16 03:41:53.905 075 11512.45 189.89 52483.58 88888.00 2018-03-16 03:41:54.405 075 11512.44 189.91 52483.57 88888.00 2018-03-16 03:41:54.905 075 11512.47 189.93 52483.52 88888.00 2018-03-16 03:41:55.405 075 11512.49 189.90 52483.57 88888.00 2018-03-16 03:41:55.905 075 11512.41 189.95 52483.61 88888.00 2018-03-16 03:41:56.405 075 11512.35 189.89 52483.61 88888.00 2018-03-16 03:41:56.905 075 11512.33 189.90 52483.59 88888.00 2018-03-16 03:41:57.405 075 11512.33 189.89 52483.59 88888.00 2018-03-16 03:41:57.905 075 11512.32 189.93 52483.67 88888.00 2018-03-16 03:41:58.405 075 11512.23 189.94 52483.67 88888.00 2018-03-16 03:41:58.905 075 11512.29 189.95 52483.59 88888.00 2018-03-16 03:41:59.405 075 11512.41 189.96 52483.55 88888.00 2018-03-16 03:41:59.905 075 11512.33 189.91 52483.59 88888.00 2018-03-16 03:42:00.405 075 11512.29 189.98 52483.62 88888.00 2018-03-16 03:42:00.905 075 11512.27 190.00 52483.66 88888.00 2018-03-16 03:42:01.905 075 11512.27 189.97 52483.67 88888.00 2018-03-16 03:42:02.405 075 11512.30 189.96 52483.62 88888.00 2018-03-16 03:42:02.905 075 11512.24 189.99 52483.66 88888.00 2018-03-16 03:42:03.405 075 11512.20 189.96 52483.68 88888.00 2018-03-16 03:42:03.905 075 11512.21 189.98 52483.70 88888.00 2018-03-16 03:42:04.405 075 11512.21 189.99 52483.71 88888.00 2018-03-16 03:42:04.905 075 11512.22 189.99 52483.68 88888.00 2018-03-16 03:42:05.405 075 11512.25 189.97 52483.64 88888.00 2018-03-16 03:42:05.905 075 11512.24 189.99 52483.66 88888.00 2018-03-16 03:42:06.405 075 11512.22 190.00 52483.68 88888.00 2018-03-16 03:42:06.905 075 11512.22 190.00 52483.67 88888.00 2018-03-16 03:42:07.405 075 11512.25 189.99 52483.66 88888.00 2018-03-16 03:42:07.905 075 11512.26 189.98 52483.66 88888.00 2018-03-16 03:42:08.405 075 11512.18 189.97 52483.66 88888.00 2018-03-16 03:42:08.905 075 11512.22 189.96 52483.63 88888.00 2018-03-16 03:42:09.405 075 11512.22 189.94 52483.66 88888.00 2018-03-16 03:42:09.905 075 11512.23 189.90 52483.64 88888.00 2018-03-16 03:42:10.405 075 11512.23 189.89 52483.60 88888.00 2018-03-16 03:42:10.905 075 11512.23 189.89 52483.63 88888.00 2018-03-16 03:42:11.405 075 11512.25 189.88 52483.64 88888.00 2018-03-16 03:42:11.905 075 11512.30 189.90 52483.61 88888.00 2018-03-16 03:42:12.405 075 11512.33 189.87 52483.58 88888.00 2018-03-16 03:42:12.905 075 11512.34 189.95 52483.58 88888.00 2018-03-16 03:42:13.405 075 11512.34 189.94 52483.55 88888.00 2018-03-16 03:42:13.905 075 11512.43 189.96 52483.53 88888.00 2018-03-16 03:42:14.405 075 11512.41 189.97 52483.50 88888.00 2018-03-16 03:42:14.905 075 11512.36 189.95 52483.52 88888.00 2018-03-16 03:42:15.405 075 11512.41 189.96 52483.47 88888.00 2018-03-16 03:42:15.905 075 11512.45 189.93 52483.45 88888.00 2018-03-16 03:42:16.405 075 11512.52 189.91 52483.38 88888.00 2018-03-16 03:42:16.905 075 11512.52 189.91 52483.41 88888.00 2018-03-16 03:42:17.405 075 11512.50 189.89 52483.47 88888.00 2018-03-16 03:42:17.905 075 11512.50 189.84 52483.50 88888.00 2018-03-16 03:42:18.405 075 11512.47 189.83 52483.46 88888.00 2018-03-16 03:42:18.905 075 11512.48 189.81 52483.51 88888.00 2018-03-16 03:42:19.405 075 11512.49 189.81 52483.52 88888.00 2018-03-16 03:42:19.905 075 11512.56 189.80 52483.50 88888.00 2018-03-16 03:42:20.405 075 11512.58 189.80 52483.47 88888.00 2018-03-16 03:42:20.905 075 11512.56 189.81 52483.50 88888.00 2018-03-16 03:42:21.405 075 11512.52 189.83 52483.55 88888.00 2018-03-16 03:42:21.905 075 11512.52 189.78 52483.49 88888.00 2018-03-16 03:42:22.405 075 11512.56 189.76 52483.51 88888.00 2018-03-16 03:42:22.905 075 11512.60 189.77 52483.50 88888.00 2018-03-16 03:42:23.405 075 11512.64 189.79 52483.47 88888.00 2018-03-16 03:42:23.905 075 11512.68 189.75 52483.50 88888.00 2018-03-16 03:42:24.405 075 11512.62 189.68 52483.53 88888.00 2018-03-16 03:42:24.905 075 11512.62 189.69 52483.55 88888.00 2018-03-16 03:42:25.405 075 11512.64 189.73 52483.54 88888.00 2018-03-16 03:42:25.905 075 11512.64 189.70 52483.50 88888.00 2018-03-16 03:42:26.405 075 11512.66 189.68 52483.53 88888.00 2018-03-16 03:42:26.905 075 11512.69 189.65 52483.54 88888.00 2018-03-16 03:42:27.405 075 11512.74 189.59 52483.54 88888.00 2018-03-16 03:42:27.905 075 11512.73 189.60 52483.57 88888.00 2018-03-16 03:42:28.405 075 11512.73 189.60 52483.55 88888.00 2018-03-16 03:42:28.905 075 11512.71 189.59 52483.58 88888.00 2018-03-16 03:42:29.405 075 11512.74 189.57 52483.64 88888.00 2018-03-16 03:42:29.905 075 11512.73 189.54 52483.63 88888.00 2018-03-16 03:42:30.405 075 11512.69 189.51 52483.61 88888.00 2018-03-16 03:42:30.905 075 11512.71 189.52 52483.62 88888.00 2018-03-16 03:42:31.405 075 11512.69 189.50 52483.63 88888.00 2018-03-16 03:42:31.905 075 11512.64 189.45 52483.63 88888.00 2018-03-16 03:42:32.405 075 11512.66 189.42 52483.59 88888.00 2018-03-16 03:42:32.905 075 11512.70 189.38 52483.62 88888.00 2018-03-16 03:42:33.405 075 11512.73 189.41 52483.63 88888.00 2018-03-16 03:42:33.905 075 11512.75 189.45 52483.63 88888.00 2018-03-16 03:42:34.405 075 11512.78 189.40 52483.68 88888.00 2018-03-16 03:42:35.405 075 11512.83 189.32 52483.60 88888.00 2018-03-16 03:42:35.905 075 11512.78 189.32 52483.62 88888.00 2018-03-16 03:42:36.405 075 11512.76 189.26 52483.60 88888.00 2018-03-16 03:42:36.905 075 11512.79 189.26 52483.60 88888.00 2018-03-16 03:42:37.405 075 11512.82 189.22 52483.68 88888.00 2018-03-16 03:42:37.905 075 11512.77 189.20 52483.70 88888.00 2018-03-16 03:42:38.405 075 11512.73 189.19 52483.68 88888.00 2018-03-16 03:42:38.905 075 11512.70 189.16 52483.71 88888.00 2018-03-16 03:42:39.405 075 11512.70 189.16 52483.71 88888.00 2018-03-16 03:42:39.905 075 11512.68 189.10 52483.67 88888.00 2018-03-16 03:42:40.405 075 11512.69 189.08 52483.67 88888.00 2018-03-16 03:42:40.905 075 11512.73 189.08 52483.67 88888.00 2018-03-16 03:42:41.405 075 11512.73 189.05 52483.62 88888.00 2018-03-16 03:42:41.905 075 11512.71 189.00 52483.61 88888.00 2018-03-16 03:42:42.405 075 11512.68 188.98 52483.62 88888.00 2018-03-16 03:42:42.905 075 11512.60 188.98 52483.66 88888.00 2018-03-16 03:42:43.405 075 11512.57 188.94 52483.63 88888.00 2018-03-16 03:42:43.905 075 11512.53 188.91 52483.68 88888.00 2018-03-16 03:42:44.405 075 11512.47 188.89 52483.72 88888.00 2018-03-16 03:42:45.405 075 11512.45 188.82 52483.71 88888.00 2018-03-16 03:42:45.905 075 11512.49 188.79 52483.70 88888.00 2018-03-16 03:42:46.405 075 11512.45 188.77 52483.69 88888.00 2018-03-16 03:42:46.905 075 11512.45 188.76 52483.71 88888.00 2018-03-16 03:42:47.405 075 11512.49 188.74 52483.73 88888.00 2018-03-16 03:42:47.905 075 11512.50 188.69 52483.68 88888.00 2018-03-16 03:42:48.405 075 11512.47 188.68 52483.66 88888.00 2018-03-16 03:42:48.905 075 11512.45 188.69 52483.69 88888.00 2018-03-16 03:42:49.405 075 11512.43 188.63 52483.72 88888.00 2018-03-16 03:42:49.905 075 11512.39 188.60 52483.72 88888.00 2018-03-16 03:42:50.405 075 11512.40 188.57 52483.70 88888.00 2018-03-16 03:42:50.905 075 11512.40 188.60 52483.68 88888.00 2018-03-16 03:42:51.405 075 11512.32 188.59 52483.68 88888.00 2018-03-16 03:42:51.905 075 11512.29 188.55 52483.63 88888.00 2018-03-16 03:42:52.405 075 11512.31 188.54 52483.64 88888.00 2018-03-16 03:42:52.905 075 11512.32 188.51 52483.66 88888.00 2018-03-16 03:42:53.405 075 11512.29 188.49 52483.63 88888.00 2018-03-16 03:42:53.905 075 11512.24 188.51 52483.61 88888.00 2018-03-16 03:42:54.405 075 11512.24 188.42 52483.66 88888.00 2018-03-16 03:42:55.405 075 11512.25 188.43 52483.62 88888.00 2018-03-16 03:42:55.905 075 11512.22 188.44 52483.60 88888.00 2018-03-16 03:42:56.405 075 11512.17 188.40 52483.64 88888.00 2018-03-16 03:42:56.905 075 11512.14 188.40 52483.68 88888.00 2018-03-16 03:42:57.405 075 11512.15 188.38 52483.66 88888.00 2018-03-16 03:42:57.905 075 11512.13 188.39 52483.67 88888.00 2018-03-16 03:42:58.405 075 11512.09 188.45 52483.70 88888.00 2018-03-16 03:42:58.905 075 11512.15 188.39 52483.77 88888.00 2018-03-16 03:42:59.405 075 11512.16 188.33 52483.76 88888.00 2018-03-16 03:42:59.905 075 11512.15 188.35 52483.76 88888.00 2018-03-16 03:43:00.406 075 11512.10 188.36 52483.71 88888.00 2018-03-16 03:43:00.906 075 11512.07 188.32 52483.75 88888.00 2018-03-16 03:43:01.406 075 11512.03 188.31 52483.78 88888.00 2018-03-16 03:43:01.906 075 11512.03 188.29 52483.75 88888.00 2018-03-16 03:43:02.406 075 11512.12 188.25 52483.70 88888.00 2018-03-16 03:43:02.906 075 11512.12 188.24 52483.75 88888.00 2018-03-16 03:43:03.406 075 11512.08 188.24 52483.78 88888.00 2018-03-16 03:43:03.906 075 11512.09 188.22 52483.77 88888.00 2018-03-16 03:43:04.406 075 11512.10 188.15 52483.78 88888.00 2018-03-16 03:43:04.906 075 11512.07 188.18 52483.85 88888.00 2018-03-16 03:43:05.406 075 11512.03 188.24 52483.88 88888.00 2018-03-16 03:43:05.906 075 11512.01 188.15 52483.87 88888.00 2018-03-16 03:43:06.406 075 11512.04 188.15 52483.81 88888.00 2018-03-16 03:43:06.906 075 11512.04 188.15 52483.81 88888.00 2018-03-16 03:43:07.406 075 11512.06 188.12 52483.81 88888.00 2018-03-16 03:43:07.906 075 11512.03 188.14 52483.82 88888.00 2018-03-16 03:43:08.406 075 11512.01 188.19 52483.86 88888.00 2018-03-16 03:43:08.906 075 11511.97 188.19 52483.89 88888.00 2018-03-16 03:43:09.406 075 11511.94 188.18 52483.89 88888.00 2018-03-16 03:43:09.906 075 11511.88 188.14 52483.86 88888.00 2018-03-16 03:43:10.406 075 11511.90 188.11 52483.88 88888.00 2018-03-16 03:43:10.906 075 11511.95 188.11 52483.90 88888.00 2018-03-16 03:43:11.406 075 11511.90 188.11 52483.91 88888.00 2018-03-16 03:43:11.906 075 11511.85 188.11 52483.87 88888.00 2018-03-16 03:43:12.406 075 11511.81 188.08 52483.88 88888.00 2018-03-16 03:43:12.906 075 11511.78 188.06 52483.95 88888.00 2018-03-16 03:43:13.406 075 11511.79 188.10 52483.96 88888.00 2018-03-16 03:43:13.906 075 11511.78 188.08 52483.93 88888.00 2018-03-16 03:43:14.406 075 11511.72 188.11 52483.94 88888.00 2018-03-16 03:43:14.906 075 11511.71 188.06 52483.94 88888.00 2018-03-16 03:43:15.406 075 11511.70 188.09 52483.95 88888.00 2018-03-16 03:43:15.906 075 11511.69 188.11 52483.96 88888.00 2018-03-16 03:43:16.406 075 11511.68 188.10 52483.93 88888.00 2018-03-16 03:43:16.906 075 11511.70 188.10 52483.94 88888.00 2018-03-16 03:43:17.406 075 11511.74 188.14 52483.98 88888.00 2018-03-16 03:43:17.906 075 11511.75 188.10 52483.97 88888.00 2018-03-16 03:43:18.406 075 11511.72 188.06 52483.95 88888.00 2018-03-16 03:43:18.906 075 11511.68 188.04 52483.96 88888.00 2018-03-16 03:43:19.406 075 11511.70 188.09 52483.96 88888.00 2018-03-16 03:43:19.906 075 11511.70 188.06 52483.97 88888.00 2018-03-16 03:43:20.406 075 11511.71 188.00 52483.93 88888.00 2018-03-16 03:43:20.906 075 11511.70 187.95 52483.88 88888.00 2018-03-16 03:43:21.406 075 11511.64 187.97 52483.88 88888.00 2018-03-16 03:43:21.906 075 11511.66 188.03 52483.91 88888.00 2018-03-16 03:43:22.406 075 11511.65 188.00 52483.93 88888.00 2018-03-16 03:43:22.906 075 11511.63 188.00 52483.89 88888.00 2018-03-16 03:43:23.406 075 11511.61 187.97 52483.85 88888.00 2018-03-16 03:43:23.906 075 11511.60 187.95 52483.84 88888.00 2018-03-16 03:43:24.406 075 11511.64 187.94 52483.89 88888.00 2018-03-16 03:43:24.906 075 11511.64 187.99 52483.90 88888.00 2018-03-16 03:43:25.406 075 11511.62 187.99 52483.91 88888.00 2018-03-16 03:43:25.906 075 11511.62 187.99 52483.93 88888.00 2018-03-16 03:43:26.406 075 11511.59 187.93 52483.97 88888.00 2018-03-16 03:43:26.906 075 11511.61 187.83 52483.94 88888.00 2018-03-16 03:43:27.406 075 11511.62 187.82 52483.90 88888.00 2018-03-16 03:43:27.906 075 11511.66 187.77 52483.87 88888.00 2018-03-16 03:43:28.406 075 11511.63 187.84 52483.87 88888.00 2018-03-16 03:43:28.906 075 11511.60 187.85 52483.84 88888.00 2018-03-16 03:43:29.406 075 11511.66 187.85 52483.87 88888.00 2018-03-16 03:43:29.906 075 11511.70 187.89 52483.88 88888.00 2018-03-16 03:43:30.406 075 11511.69 187.87 52483.87 88888.00 2018-03-16 03:43:30.906 075 11511.66 187.86 52483.82 88888.00 2018-03-16 03:43:31.406 075 11511.64 187.87 52483.82 88888.00 2018-03-16 03:43:31.906 075 11511.68 187.79 52483.77 88888.00 2018-03-16 03:43:32.406 075 11511.70 187.77 52483.75 88888.00 2018-03-16 03:43:32.906 075 11511.70 187.80 52483.72 88888.00 2018-03-16 03:43:33.406 075 11511.70 187.76 52483.67 88888.00 2018-03-16 03:43:33.906 075 11511.71 187.74 52483.64 88888.00 2018-03-16 03:43:34.406 075 11511.68 187.75 52483.71 88888.00 2018-03-16 03:43:34.906 075 11511.64 187.76 52483.70 88888.00 2018-03-16 03:43:35.406 075 11511.60 187.75 52483.68 88888.00 2018-03-16 03:43:35.906 075 11511.54 187.75 52483.69 88888.00 2018-03-16 03:43:36.406 075 11511.48 187.77 52483.68 88888.00 2018-03-16 03:43:36.906 075 11511.45 187.72 52483.70 88888.00 2018-03-16 03:43:37.406 075 11511.53 187.74 52483.69 88888.00 2018-03-16 03:43:37.906 075 11511.51 187.71 52483.71 88888.00 2018-03-16 03:43:38.406 075 11511.47 187.67 52483.67 88888.00 2018-03-16 03:43:38.906 075 11511.47 187.67 52483.64 88888.00 2018-03-16 03:43:39.406 075 11511.46 187.62 52483.63 88888.00 2018-03-16 03:43:39.906 075 11511.43 187.53 52483.61 88888.00 2018-03-16 03:43:40.406 075 11511.43 187.46 52483.54 88888.00 2018-03-16 03:43:40.906 075 11511.42 187.46 52483.55 88888.00 2018-03-16 03:43:41.406 075 11511.46 187.43 52483.59 88888.00 2018-03-16 03:43:41.906 075 11511.51 187.35 52483.54 88888.00 2018-03-16 03:43:42.406 075 11511.42 187.31 52483.52 88888.00 2018-03-16 03:43:42.906 075 11511.34 187.28 52483.45 88888.00 2018-03-16 03:43:43.406 075 11511.31 187.31 52483.44 88888.00 2018-03-16 03:43:43.906 075 11511.31 187.33 52483.45 88888.00 2018-03-16 03:43:44.406 075 11511.27 187.34 52483.47 88888.00 2018-03-16 03:43:44.906 075 11511.25 187.35 52483.45 88888.00 2018-03-16 03:43:45.406 075 11511.30 187.28 52483.42 88888.00 2018-03-16 03:43:45.906 075 11511.35 187.22 52483.36 88888.00 2018-03-16 03:43:46.906 075 11511.30 187.21 52483.45 88888.00 2018-03-16 03:43:47.406 075 11511.20 187.18 52483.45 88888.00 2018-03-16 03:43:47.906 075 11511.15 187.16 52483.41 88888.00 2018-03-16 03:43:48.406 075 11511.16 187.13 52483.36 88888.00 2018-03-16 03:43:48.906 075 11511.12 187.13 52483.33 88888.00 2018-03-16 03:43:49.406 075 11511.15 187.15 52483.32 88888.00 2018-03-16 03:43:49.906 075 11511.15 187.14 52483.27 88888.00 2018-03-16 03:43:50.406 075 11511.09 187.05 52483.28 88888.00 2018-03-16 03:43:50.906 075 11511.03 187.04 52483.32 88888.00 2018-03-16 03:43:51.406 075 11510.98 187.03 52483.33 88888.00 2018-03-16 03:43:51.906 075 11510.95 187.02 52483.29 88888.00 2018-03-16 03:43:52.406 075 11510.99 186.97 52483.24 88888.00 2018-03-16 03:43:52.906 075 11510.96 186.95 52483.27 88888.00 2018-03-16 03:43:53.406 075 11510.89 186.94 52483.26 88888.00 2018-03-16 03:43:53.906 075 11510.89 186.88 52483.26 88888.00 2018-03-16 03:43:54.406 075 11510.91 186.87 52483.27 88888.00 2018-03-16 03:43:54.906 075 11510.86 186.85 52483.26 88888.00 2018-03-16 03:43:55.406 075 11510.85 186.79 52483.25 88888.00 2018-03-16 03:43:55.906 075 11510.89 186.85 52483.23 88888.00 2018-03-16 03:43:56.406 075 11510.78 186.81 52483.23 88888.00 2018-03-16 03:43:56.906 075 11510.71 186.78 52483.22 88888.00 2018-03-16 03:43:57.406 075 11510.65 186.83 52483.23 88888.00 2018-03-16 03:43:57.906 075 11510.65 186.81 52483.18 88888.00 2018-03-16 03:43:58.406 075 11510.65 186.76 52483.18 88888.00 2018-03-16 03:43:58.906 075 11510.60 186.76 52483.18 88888.00 2018-03-16 03:43:59.406 075 11510.63 186.70 52483.23 88888.00 2018-03-16 03:43:59.906 075 11510.65 186.68 52483.19 88888.00 2018-03-16 03:44:00.406 075 11510.60 186.74 52483.17 88888.00 2018-03-16 03:44:00.906 075 11510.58 186.75 52483.17 88888.00 2018-03-16 03:44:01.406 075 11510.59 186.74 52483.14 88888.00 2018-03-16 03:44:01.906 075 11510.57 186.74 52483.08 88888.00 2018-03-16 03:44:02.406 075 11510.52 186.71 52483.06 88888.00 2018-03-16 03:44:02.906 075 11510.41 186.69 52483.09 88888.00 2018-03-16 03:44:03.406 075 11510.42 186.61 52483.10 88888.00 2018-03-16 03:44:03.906 075 11510.46 186.63 52483.11 88888.00 2018-03-16 03:44:04.406 075 11510.38 186.65 52483.13 88888.00 2018-03-16 03:44:04.906 075 11510.38 186.58 52483.09 88888.00 2018-03-16 03:44:05.406 075 11510.38 186.57 52483.07 88888.00 2018-03-16 03:44:05.906 075 11510.45 186.54 52483.02 88888.00 2018-03-16 03:44:06.406 075 11510.45 186.49 52483.01 88888.00 2018-03-16 03:44:06.906 075 11510.41 186.56 52483.00 88888.00 2018-03-16 03:44:07.406 075 11510.37 186.61 52482.97 88888.00 2018-03-16 03:44:07.906 075 11510.30 186.59 52482.98 88888.00 2018-03-16 03:44:08.406 075 11510.27 186.61 52482.98 88888.00 2018-03-16 03:44:08.906 075 11510.31 186.56 52482.91 88888.00 2018-03-16 03:44:09.406 075 11510.33 186.49 52482.90 88888.00 2018-03-16 03:44:09.906 075 11510.30 186.57 52482.91 88888.00 2018-03-16 03:44:10.406 075 11510.21 186.64 52482.98 88888.00 2018-03-16 03:44:10.906 075 11510.19 186.60 52482.97 88888.00 2018-03-16 03:44:11.406 075 11510.19 186.57 52482.92 88888.00 2018-03-16 03:44:11.906 075 11510.13 186.57 52482.91 88888.00 2018-03-16 03:44:12.406 075 11510.04 186.57 52482.90 88888.00 2018-03-16 03:44:12.906 075 11509.97 186.58 52482.91 88888.00 2018-03-16 03:44:13.406 075 11509.97 186.58 52482.93 88888.00 2018-03-16 03:44:13.906 075 11509.96 186.60 52482.94 88888.00 2018-03-16 03:44:14.906 075 11509.95 186.54 52482.89 88888.00 2018-03-16 03:44:15.406 075 11509.95 186.59 52482.84 88888.00 2018-03-16 03:44:15.906 075 11509.88 186.56 52482.83 88888.00 2018-03-16 03:44:16.406 075 11509.89 186.53 52482.82 88888.00 2018-03-16 03:44:16.906 075 11509.89 186.53 52482.81 88888.00 2018-03-16 03:44:17.406 075 11509.89 186.50 52482.83 88888.00 2018-03-16 03:44:17.906 075 11509.90 186.53 52482.82 88888.00 2018-03-16 03:44:18.406 075 11509.92 186.51 52482.80 88888.00 2018-03-16 03:44:18.906 075 11509.85 186.57 52482.78 88888.00 2018-03-16 03:44:19.406 075 11509.80 186.63 52482.78 88888.00 2018-03-16 03:44:19.906 075 11509.78 186.63 52482.80 88888.00 2018-03-16 03:44:20.406 075 11509.75 186.64 52482.82 88888.00 2018-03-16 03:44:20.906 075 11509.72 186.64 52482.81 88888.00 2018-03-16 03:44:21.406 075 11509.73 186.64 52482.73 88888.00 2018-03-16 03:44:21.906 075 11509.76 186.64 52482.71 88888.00 2018-03-16 03:44:22.406 075 11509.77 186.67 52482.73 88888.00 2018-03-16 03:44:22.906 075 11509.78 186.64 52482.71 88888.00 2018-03-16 03:44:23.406 075 11509.77 186.66 52482.69 88888.00 2018-03-16 03:44:23.906 075 11509.75 186.59 52482.61 88888.00 2018-03-16 03:44:24.406 075 11509.71 186.60 52482.63 88888.00 2018-03-16 03:44:24.906 075 11509.72 186.64 52482.65 88888.00 2018-03-16 03:44:25.406 075 11509.73 186.66 52482.64 88888.00 2018-03-16 03:44:25.906 075 11509.72 186.71 52482.61 88888.00 2018-03-16 03:44:26.406 075 11509.75 186.68 52482.60 88888.00 2018-03-16 03:44:26.906 075 11509.77 186.68 52482.62 88888.00 2018-03-16 03:44:27.406 075 11509.76 186.68 52482.61 88888.00 2018-03-16 03:44:27.906 075 11509.70 186.66 52482.58 88888.00 2018-03-16 03:44:28.406 075 11509.71 186.67 52482.57 88888.00 2018-03-16 03:44:28.906 075 11509.80 186.71 52482.58 88888.00 2018-03-16 03:44:29.406 075 11509.80 186.78 52482.60 88888.00 2018-03-16 03:44:29.906 075 11509.79 186.73 52482.60 88888.00 2018-03-16 03:44:30.406 075 11509.80 186.69 52482.53 88888.00 2018-03-16 03:44:30.906 075 11509.90 186.65 52482.47 88888.00 2018-03-16 03:44:31.406 075 11509.93 186.69 52482.47 88888.00 2018-03-16 03:44:31.906 075 11509.92 186.66 52482.48 88888.00 2018-03-16 03:44:32.406 075 11509.87 186.67 52482.45 88888.00 2018-03-16 03:44:32.906 075 11509.89 186.65 52482.47 88888.00 2018-03-16 03:44:33.406 075 11509.98 186.65 52482.46 88888.00 2018-03-16 03:44:33.906 075 11510.05 186.69 52482.43 88888.00 2018-03-16 03:44:34.406 075 11510.04 186.67 52482.38 88888.00 2018-03-16 03:44:34.906 075 11510.02 186.61 52482.37 88888.00 2018-03-16 03:44:35.406 075 11509.96 186.66 52482.43 88888.00 2018-03-16 03:44:35.906 075 11509.99 186.69 52482.40 88888.00 2018-03-16 03:44:36.406 075 11510.01 186.69 52482.37 88888.00 2018-03-16 03:44:36.906 075 11510.02 186.69 52482.37 88888.00 2018-03-16 03:44:37.406 075 11510.06 186.68 52482.34 88888.00 2018-03-16 03:44:38.406 075 11510.07 186.74 52482.35 88888.00 2018-03-16 03:44:38.906 075 11509.99 186.71 52482.35 88888.00 2018-03-16 03:44:39.406 075 11510.02 186.73 52482.36 88888.00 2018-03-16 03:44:39.906 075 11510.02 186.69 52482.38 88888.00 2018-03-16 03:44:40.406 075 11510.04 186.64 52482.37 88888.00 2018-03-16 03:44:40.906 075 11510.05 186.65 52482.41 88888.00 2018-03-16 03:44:41.406 075 11510.03 186.64 52482.39 88888.00 2018-03-16 03:44:41.906 075 11510.03 186.66 52482.38 88888.00 2018-03-16 03:44:42.406 075 11510.06 186.66 52482.38 88888.00 2018-03-16 03:44:42.906 075 11510.08 186.64 52482.37 88888.00 2018-03-16 03:44:43.406 075 11510.12 186.60 52482.36 88888.00 2018-03-16 03:44:43.906 075 11510.15 186.61 52482.34 88888.00 2018-03-16 03:44:44.406 075 11510.12 186.61 52482.27 88888.00 2018-03-16 03:44:44.906 075 11510.10 186.68 52482.30 88888.00 2018-03-16 03:44:45.406 075 11510.06 186.68 52482.31 88888.00 2018-03-16 03:44:45.906 075 11510.06 186.68 52482.32 88888.00 2018-03-16 03:44:46.406 075 11510.08 186.73 52482.31 88888.00 2018-03-16 03:44:46.906 075 11510.07 186.69 52482.31 88888.00 2018-03-16 03:44:47.406 075 11510.06 186.65 52482.30 88888.00 2018-03-16 03:44:47.906 075 11510.06 186.74 52482.32 88888.00 2018-03-16 03:44:48.406 075 11510.04 186.78 52482.32 88888.00 2018-03-16 03:44:48.906 075 11510.04 186.75 52482.29 88888.00 2018-03-16 03:44:49.406 075 11509.97 186.75 52482.35 88888.00 2018-03-16 03:44:49.906 075 11509.98 186.73 52482.32 88888.00 2018-03-16 03:44:50.406 075 11509.98 186.74 52482.29 88888.00 2018-03-16 03:44:50.906 075 11510.03 186.73 52482.29 88888.00 2018-03-16 03:44:51.406 075 11509.99 186.71 52482.27 88888.00 2018-03-16 03:44:51.906 075 11510.01 186.75 52482.30 88888.00 2018-03-16 03:44:52.406 075 11510.06 186.77 52482.35 88888.00 2018-03-16 03:44:52.906 075 11510.04 186.80 52482.35 88888.00 2018-03-16 03:44:53.406 075 11510.02 186.79 52482.34 88888.00 2018-03-16 03:44:53.906 075 11510.04 186.77 52482.35 88888.00 2018-03-16 03:44:54.406 075 11509.96 186.83 52482.35 88888.00 2018-03-16 03:44:54.906 075 11509.98 186.84 52482.32 88888.00 2018-03-16 03:44:55.406 075 11509.94 186.81 52482.34 88888.00 2018-03-16 03:44:55.906 075 11509.98 186.74 52482.35 88888.00 2018-03-16 03:44:56.406 075 11510.03 186.75 52482.32 88888.00 2018-03-16 03:44:56.906 075 11510.01 186.76 52482.30 88888.00 2018-03-16 03:44:57.406 075 11509.98 186.76 52482.27 88888.00 2018-03-16 03:44:57.906 075 11509.97 186.76 52482.28 88888.00 2018-03-16 03:44:58.406 075 11509.97 186.75 52482.35 88888.00 2018-03-16 03:44:58.906 075 11509.90 186.73 52482.30 88888.00 2018-03-16 03:44:59.406 075 11509.88 186.69 52482.28 88888.00 2018-03-16 03:44:59.906 075 11509.94 186.65 52482.32 88888.00 2018-03-16 03:45:00.406 075 11509.99 186.70 52482.32 88888.00 2018-03-16 03:45:00.906 075 11509.97 186.67 52482.32 88888.00 2018-03-16 03:45:01.406 075 11509.96 186.69 52482.27 88888.00 2018-03-16 03:45:01.906 075 11509.97 186.71 52482.26 88888.00 2018-03-16 03:45:02.406 075 11509.95 186.77 52482.31 88888.00 2018-03-16 03:45:02.906 075 11509.92 186.75 52482.32 88888.00 2018-03-16 03:45:03.406 075 11509.93 186.67 52482.31 88888.00 2018-03-16 03:45:03.906 075 11509.90 186.63 52482.31 88888.00 2018-03-16 03:45:04.406 075 11509.82 186.58 52482.38 88888.00 2018-03-16 03:45:04.906 075 11509.79 186.58 52482.41 88888.00 2018-03-16 03:45:05.406 075 11509.78 186.59 52482.35 88888.00 2018-03-16 03:45:05.906 075 11509.75 186.56 52482.31 88888.00 2018-03-16 03:45:06.406 075 11509.76 186.58 52482.36 88888.00 2018-03-16 03:45:06.906 075 11509.77 186.56 52482.37 88888.00 2018-03-16 03:45:07.406 075 11509.73 186.57 52482.31 88888.00 2018-03-16 03:45:07.906 075 11509.77 186.53 52482.29 88888.00 2018-03-16 03:45:08.406 075 11509.78 186.53 52482.27 88888.00 2018-03-16 03:45:08.906 075 11509.78 186.51 52482.28 88888.00 2018-03-16 03:45:09.406 075 11509.73 186.50 52482.29 88888.00 2018-03-16 03:45:09.906 075 11509.67 186.47 52482.31 88888.00 2018-03-16 03:45:10.406 075 11509.72 186.42 52482.32 88888.00 2018-03-16 03:45:10.906 075 11509.69 186.42 52482.31 88888.00 2018-03-16 03:45:11.406 075 11509.63 186.41 52482.27 88888.00 2018-03-16 03:45:11.906 075 11509.62 186.41 52482.30 88888.00 2018-03-16 03:45:12.406 075 11509.55 186.44 52482.31 88888.00 2018-03-16 03:45:12.906 075 11509.51 186.41 52482.28 88888.00 2018-03-16 03:45:13.406 075 11509.54 186.44 52482.30 88888.00 2018-03-16 03:45:13.906 075 11509.58 186.40 52482.30 88888.00 2018-03-16 03:45:14.406 075 11509.47 186.41 52482.28 88888.00 2018-03-16 03:45:14.906 075 11509.45 186.37 52482.30 88888.00 2018-03-16 03:45:15.406 075 11509.53 186.28 52482.28 88888.00 2018-03-16 03:45:15.906 075 11509.52 186.27 52482.27 88888.00 2018-03-16 03:45:16.406 075 11509.49 186.24 52482.28 88888.00 2018-03-16 03:45:16.906 075 11509.51 186.20 52482.30 88888.00 2018-03-16 03:45:17.406 075 11509.49 186.27 52482.34 88888.00 2018-03-16 03:45:17.906 075 11509.42 186.27 52482.27 88888.00 2018-03-16 03:45:18.406 075 11509.38 186.25 52482.26 88888.00 2018-03-16 03:45:18.906 075 11509.42 186.26 52482.29 88888.00 2018-03-16 03:45:19.406 075 11509.38 186.27 52482.28 88888.00 2018-03-16 03:45:19.906 075 11509.35 186.20 52482.25 88888.00 2018-03-16 03:45:20.406 075 11509.35 186.16 52482.27 88888.00 2018-03-16 03:45:20.906 075 11509.32 186.15 52482.25 88888.00 2018-03-16 03:45:21.406 075 11509.27 186.17 52482.25 88888.00 2018-03-16 03:45:21.906 075 11509.26 186.18 52482.25 88888.00 2018-03-16 03:45:22.406 075 11509.26 186.17 52482.28 88888.00 2018-03-16 03:45:22.906 075 11509.27 186.12 52482.29 88888.00 2018-03-16 03:45:23.406 075 11509.24 186.05 52482.30 88888.00 2018-03-16 03:45:23.906 075 11509.19 186.02 52482.25 88888.00 2018-03-16 03:45:24.406 075 11509.20 186.03 52482.25 88888.00 2018-03-16 03:45:24.906 075 11509.18 186.03 52482.27 88888.00 2018-03-16 03:45:25.406 075 11509.17 186.02 52482.23 88888.00 2018-03-16 03:45:25.906 075 11509.19 186.02 52482.21 88888.00 2018-03-16 03:45:26.406 075 11509.14 186.05 52482.25 88888.00 2018-03-16 03:45:26.906 075 11509.08 186.02 52482.28 88888.00 2018-03-16 03:45:27.406 075 11509.09 186.00 52482.31 88888.00 2018-03-16 03:45:27.906 075 11509.13 185.98 52482.30 88888.00 2018-03-16 03:45:28.406 075 11509.14 186.02 52482.28 88888.00 2018-03-16 03:45:28.906 075 11509.13 186.05 52482.27 88888.00 2018-03-16 03:45:29.406 075 11508.99 185.99 52482.25 88888.00 2018-03-16 03:45:29.906 075 11508.94 185.99 52482.28 88888.00 2018-03-16 03:45:30.406 075 11508.96 185.99 52482.31 88888.00 2018-03-16 03:45:30.906 075 11508.96 186.00 52482.21 88888.00 2018-03-16 03:45:31.406 075 11508.88 185.99 52482.23 88888.00 2018-03-16 03:45:31.906 075 11508.85 185.96 52482.23 88888.00 2018-03-16 03:45:32.406 075 11508.90 185.96 52482.21 88888.00 2018-03-16 03:45:32.906 075 11508.97 185.97 52482.22 88888.00 2018-03-16 03:45:33.406 075 11508.96 185.96 52482.23 88888.00 2018-03-16 03:45:33.906 075 11508.92 185.96 52482.22 88888.00 2018-03-16 03:45:34.406 075 11508.85 185.98 52482.23 88888.00 2018-03-16 03:45:34.906 075 11508.83 185.92 52482.21 88888.00 2018-03-16 03:45:35.406 075 11508.81 185.91 52482.25 88888.00 2018-03-16 03:45:35.906 075 11508.75 185.91 52482.22 88888.00 2018-03-16 03:45:36.406 075 11508.71 185.92 52482.23 88888.00 2018-03-16 03:45:36.906 075 11508.74 185.95 52482.23 88888.00 2018-03-16 03:45:37.406 075 11508.75 185.93 52482.27 88888.00 2018-03-16 03:45:37.906 075 11508.76 185.86 52482.27 88888.00 2018-03-16 03:45:38.406 075 11508.75 185.93 52482.26 88888.00 2018-03-16 03:45:38.906 075 11508.74 185.98 52482.29 88888.00 2018-03-16 03:45:39.406 075 11508.72 186.01 52482.28 88888.00 2018-03-16 03:45:39.906 075 11508.70 186.01 52482.25 88888.00 2018-03-16 03:45:40.406 075 11508.71 185.96 52482.23 88888.00 2018-03-16 03:45:40.906 075 11508.62 185.97 52482.21 88888.00 2018-03-16 03:45:41.406 075 11508.61 185.95 52482.25 88888.00 2018-03-16 03:45:41.906 075 11508.55 185.96 52482.26 88888.00 2018-03-16 03:45:42.406 075 11508.63 185.99 52482.21 88888.00 2018-03-16 03:45:42.906 075 11508.67 186.01 52482.23 88888.00 2018-03-16 03:45:43.406 075 11508.66 185.99 52482.20 88888.00 2018-03-16 03:45:43.906 075 11508.67 186.02 52482.20 88888.00 2018-03-16 03:45:44.406 075 11508.63 186.09 52482.21 88888.00 2018-03-16 03:45:44.906 075 11508.64 186.08 52482.23 88888.00 2018-03-16 03:45:45.406 075 11508.61 185.99 52482.20 88888.00 2018-03-16 03:45:45.906 075 11508.61 186.01 52482.23 88888.00 2018-03-16 03:45:46.406 075 11508.58 186.10 52482.29 88888.00 2018-03-16 03:45:46.906 075 11508.58 186.06 52482.28 88888.00 2018-03-16 03:45:47.406 075 11508.59 186.06 52482.25 88888.00 2018-03-16 03:45:47.906 075 11508.56 186.11 52482.27 88888.00 2018-03-16 03:45:48.407 075 11508.61 186.10 52482.27 88888.00 2018-03-16 03:45:48.907 075 11508.66 186.09 52482.22 88888.00 2018-03-16 03:45:49.407 075 11508.68 186.10 52482.18 88888.00 2018-03-16 03:45:49.907 075 11508.63 186.09 52482.22 88888.00 2018-03-16 03:45:50.407 075 11508.59 186.05 52482.25 88888.00 2018-03-16 03:45:50.907 075 11508.59 186.05 52482.26 88888.00 2018-03-16 03:45:51.407 075 11508.56 186.12 52482.27 88888.00 2018-03-16 03:45:51.907 075 11508.53 186.13 52482.30 88888.00 2018-03-16 03:45:52.407 075 11508.53 186.18 52482.34 88888.00 2018-03-16 03:45:52.907 075 11508.52 186.18 52482.35 88888.00 2018-03-16 03:45:53.407 075 11508.54 186.13 52482.34 88888.00 2018-03-16 03:45:53.907 075 11508.64 186.15 52482.30 88888.00 2018-03-16 03:45:54.407 075 11508.68 186.10 52482.28 88888.00 2018-03-16 03:45:54.907 075 11508.65 186.08 52482.25 88888.00 2018-03-16 03:45:55.407 075 11508.53 186.16 52482.35 88888.00 2018-03-16 03:45:55.907 075 11508.45 186.20 52482.37 88888.00 2018-03-16 03:45:56.407 075 11508.41 186.20 52482.37 88888.00 2018-03-16 03:45:56.907 075 11508.40 186.20 52482.36 88888.00 2018-03-16 03:45:57.407 075 11508.39 186.26 52482.35 88888.00 2018-03-16 03:45:57.907 075 11508.41 186.27 52482.39 88888.00 2018-03-16 03:45:58.407 075 11508.43 186.25 52482.37 88888.00 2018-03-16 03:45:58.907 075 11508.40 186.21 52482.40 88888.00 2018-03-16 03:46:00.407 075 11508.32 186.27 52482.48 88888.00 2018-03-16 03:46:00.907 075 11508.30 186.28 52482.47 88888.00 2018-03-16 03:46:01.407 075 11508.27 186.28 52482.47 88888.00 2018-03-16 03:46:01.907 075 11508.30 186.32 52482.48 88888.00 2018-03-16 03:46:02.407 075 11508.37 186.31 52482.45 88888.00 2018-03-16 03:46:02.907 075 11508.38 186.31 52482.43 88888.00 2018-03-16 03:46:03.407 075 11508.37 186.36 52482.45 88888.00 2018-03-16 03:46:03.907 075 11508.33 186.34 52482.44 88888.00 2018-03-16 03:46:04.407 075 11508.32 186.34 52482.43 88888.00 2018-03-16 03:46:04.907 075 11508.36 186.34 52482.44 88888.00 2018-03-16 03:46:05.407 075 11508.45 186.34 52482.43 88888.00 2018-03-16 03:46:05.907 075 11508.49 186.30 52482.47 88888.00 2018-03-16 03:46:06.407 075 11508.40 186.30 52482.49 88888.00 2018-03-16 03:46:06.907 075 11508.36 186.37 52482.50 88888.00 2018-03-16 03:46:07.407 075 11508.35 186.37 52482.48 88888.00 2018-03-16 03:46:07.907 075 11508.36 186.39 52482.48 88888.00 2018-03-16 03:46:08.407 075 11508.35 186.37 52482.46 88888.00 2018-03-16 03:46:08.907 075 11508.36 186.37 52482.44 88888.00 2018-03-16 03:46:09.907 075 11508.31 186.40 52482.45 88888.00 2018-03-16 03:46:10.407 075 11508.30 186.36 52482.45 88888.00 2018-03-16 03:46:10.907 075 11508.30 186.37 52482.48 88888.00 2018-03-16 03:46:11.407 075 11508.31 186.37 52482.49 88888.00 2018-03-16 03:46:11.907 075 11508.32 186.36 52482.46 88888.00 2018-03-16 03:46:12.407 075 11508.31 186.34 52482.46 88888.00 2018-03-16 03:46:12.907 075 11508.27 186.37 52482.48 88888.00 2018-03-16 03:46:13.407 075 11508.26 186.37 52482.45 88888.00 2018-03-16 03:46:13.907 075 11508.27 186.34 52482.48 88888.00 2018-03-16 03:46:14.407 075 11508.30 186.32 52482.47 88888.00 2018-03-16 03:46:14.907 075 11508.32 186.34 52482.50 88888.00 2018-03-16 03:46:15.407 075 11508.30 186.32 52482.52 88888.00 2018-03-16 03:46:15.907 075 11508.27 186.31 52482.52 88888.00 2018-03-16 03:46:16.407 075 11508.26 186.34 52482.55 88888.00 2018-03-16 03:46:16.907 075 11508.26 186.31 52482.53 88888.00 2018-03-16 03:46:17.907 075 11508.30 186.27 52482.53 88888.00 2018-03-16 03:46:18.407 075 11508.23 186.28 52482.56 88888.00 2018-03-16 03:46:18.907 075 11508.24 186.27 52482.62 88888.00 2018-03-16 03:46:19.407 075 11508.23 186.26 52482.62 88888.00 2018-03-16 03:46:19.907 075 11508.23 186.25 52482.65 88888.00 2018-03-16 03:46:20.407 075 11508.22 186.22 52482.64 88888.00 2018-03-16 03:46:20.907 075 11508.18 186.17 52482.63 88888.00 2018-03-16 03:46:21.407 075 11508.20 186.15 52482.58 88888.00 2018-03-16 03:46:21.907 075 11508.23 186.07 52482.57 88888.00 2018-03-16 03:46:22.407 075 11508.19 186.07 52482.52 88888.00 2018-03-16 03:46:22.907 075 11508.19 186.08 52482.53 88888.00 2018-03-16 03:46:23.407 075 11508.20 186.06 52482.57 88888.00 2018-03-16 03:46:23.907 075 11508.17 186.08 52482.58 88888.00 2018-03-16 03:46:24.407 075 11508.11 186.06 52482.57 88888.00 2018-03-16 03:46:24.907 075 11508.09 186.01 52482.57 88888.00 2018-03-16 03:46:25.407 075 11508.11 186.01 52482.60 88888.00 2018-03-16 03:46:25.907 075 11508.09 186.03 52482.55 88888.00 2018-03-16 03:46:26.407 075 11508.02 185.96 52482.56 88888.00 2018-03-16 03:46:26.907 075 11507.99 185.89 52482.58 88888.00 2018-03-16 03:46:27.407 075 11507.99 185.86 52482.57 88888.00 2018-03-16 03:46:27.907 075 11507.93 185.91 52482.58 88888.00 2018-03-16 03:46:28.407 075 11507.91 185.90 52482.62 88888.00 2018-03-16 03:46:28.907 075 11507.88 185.88 52482.60 88888.00 2018-03-16 03:46:29.407 075 11507.87 185.84 52482.61 88888.00 2018-03-16 03:46:29.907 075 11507.85 185.80 52482.58 88888.00 2018-03-16 03:46:30.407 075 11507.84 185.80 52482.58 88888.00 2018-03-16 03:46:30.907 075 11507.79 185.80 52482.60 88888.00 2018-03-16 03:46:31.407 075 11507.75 185.81 52482.58 88888.00 2018-03-16 03:46:31.907 075 11507.75 185.81 52482.60 88888.00 2018-03-16 03:46:32.407 075 11507.70 185.73 52482.56 88888.00 2018-03-16 03:46:32.907 075 11507.74 185.72 52482.52 88888.00 2018-03-16 03:46:33.407 075 11507.76 185.74 52482.52 88888.00 2018-03-16 03:46:33.907 075 11507.82 185.73 52482.50 88888.00 2018-03-16 03:46:34.407 075 11507.77 185.78 52482.53 88888.00 2018-03-16 03:46:34.907 075 11507.78 185.78 52482.53 88888.00 2018-03-16 03:46:35.407 075 11507.75 185.77 52482.54 88888.00 2018-03-16 03:46:35.907 075 11507.69 185.70 52482.50 88888.00 2018-03-16 03:46:36.407 075 11507.65 185.69 52482.54 88888.00 2018-03-16 03:46:36.907 075 11507.64 185.70 52482.50 88888.00 2018-03-16 03:46:37.407 075 11507.69 185.70 52482.48 88888.00 2018-03-16 03:46:37.907 075 11507.66 185.70 52482.53 88888.00 2018-03-16 03:46:38.407 075 11507.65 185.66 52482.49 88888.00 2018-03-16 03:46:38.907 075 11507.58 185.66 52482.49 88888.00 2018-03-16 03:46:39.407 075 11507.59 185.63 52482.50 88888.00 2018-03-16 03:46:39.907 075 11507.59 185.61 52482.50 88888.00 2018-03-16 03:46:40.407 075 11507.53 185.60 52482.56 88888.00 2018-03-16 03:46:40.907 075 11507.50 185.60 52482.58 88888.00 2018-03-16 03:46:41.407 075 11507.51 185.62 52482.61 88888.00 2018-03-16 03:46:41.907 075 11507.51 185.68 52482.54 88888.00 2018-03-16 03:46:42.407 075 11507.52 185.68 52482.48 88888.00 2018-03-16 03:46:42.907 075 11507.47 185.68 52482.50 88888.00 2018-03-16 03:46:43.407 075 11507.47 185.64 52482.50 88888.00 2018-03-16 03:46:43.907 075 11507.49 185.63 52482.54 88888.00 2018-03-16 03:46:44.407 075 11507.50 185.58 52482.53 88888.00 2018-03-16 03:46:44.907 075 11507.47 185.52 52482.53 88888.00 2018-03-16 03:46:45.407 075 11507.48 185.53 52482.50 88888.00 2018-03-16 03:46:45.907 075 11507.47 185.57 52482.55 88888.00 2018-03-16 03:46:46.407 075 11507.39 185.62 52482.58 88888.00 2018-03-16 03:46:46.907 075 11507.35 185.64 52482.60 88888.00 2018-03-16 03:46:47.407 075 11507.32 185.63 52482.60 88888.00 2018-03-16 03:46:47.907 075 11507.33 185.62 52482.62 88888.00 2018-03-16 03:46:48.407 075 11507.35 185.60 52482.61 88888.00 2018-03-16 03:46:48.907 075 11507.33 185.59 52482.61 88888.00 2018-03-16 03:46:49.407 075 11507.27 185.59 52482.62 88888.00 2018-03-16 03:46:49.907 075 11507.22 185.60 52482.63 88888.00 2018-03-16 03:46:50.407 075 11507.21 185.52 52482.60 88888.00 2018-03-16 03:46:51.407 075 11507.10 185.54 52482.61 88888.00 2018-03-16 03:46:51.907 075 11507.09 185.51 52482.66 88888.00 2018-03-16 03:46:52.407 075 11507.08 185.49 52482.70 88888.00 2018-03-16 03:46:52.907 075 11507.05 185.57 52482.69 88888.00 2018-03-16 03:46:53.407 075 11507.03 185.58 52482.69 88888.00 2018-03-16 03:46:53.907 075 11507.04 185.55 52482.70 88888.00 2018-03-16 03:46:54.407 075 11507.00 185.54 52482.66 88888.00 2018-03-16 03:46:54.907 075 11506.98 185.48 52482.66 88888.00 2018-03-16 03:46:55.407 075 11507.04 185.49 52482.63 88888.00 2018-03-16 03:46:55.907 075 11507.04 185.47 52482.64 88888.00 2018-03-16 03:46:56.407 075 11507.04 185.50 52482.66 88888.00 2018-03-16 03:46:56.907 075 11507.03 185.51 52482.64 88888.00 2018-03-16 03:46:57.407 075 11507.04 185.49 52482.64 88888.00 2018-03-16 03:46:57.907 075 11507.00 185.45 52482.63 88888.00 2018-03-16 03:46:58.407 075 11506.99 185.50 52482.63 88888.00 2018-03-16 03:46:58.907 075 11506.98 185.53 52482.65 88888.00 2018-03-16 03:46:59.407 075 11506.99 185.49 52482.63 88888.00 2018-03-16 03:46:59.907 075 11506.98 185.43 52482.63 88888.00 2018-03-16 03:47:00.407 075 11506.98 185.42 52482.63 88888.00 2018-03-16 03:47:01.407 075 11506.95 185.42 52482.65 88888.00 2018-03-16 03:47:01.907 075 11506.95 185.42 52482.64 88888.00 2018-03-16 03:47:02.407 075 11506.91 185.41 52482.64 88888.00 2018-03-16 03:47:02.907 075 11506.92 185.39 52482.63 88888.00 2018-03-16 03:47:03.407 075 11506.88 185.37 52482.62 88888.00 2018-03-16 03:47:03.907 075 11506.89 185.34 52482.61 88888.00 2018-03-16 03:47:04.407 075 11506.83 185.34 52482.63 88888.00 2018-03-16 03:47:04.907 075 11506.75 185.40 52482.66 88888.00 2018-03-16 03:47:05.407 075 11506.69 185.42 52482.71 88888.00 2018-03-16 03:47:05.907 075 11506.71 185.42 52482.67 88888.00 2018-03-16 03:47:06.407 075 11506.73 185.35 52482.66 88888.00 2018-03-16 03:47:06.907 075 11506.68 185.35 52482.65 88888.00 2018-03-16 03:47:07.407 075 11506.62 185.35 52482.67 88888.00 2018-03-16 03:47:07.907 075 11506.61 185.32 52482.66 88888.00 2018-03-16 03:47:08.407 075 11506.65 185.35 52482.69 88888.00 2018-03-16 03:47:08.907 075 11506.64 185.35 52482.69 88888.00 2018-03-16 03:47:09.407 075 11506.64 185.37 52482.66 88888.00 2018-03-16 03:47:09.907 075 11506.61 185.39 52482.70 88888.00 2018-03-16 03:47:10.407 075 11506.56 185.41 52482.74 88888.00 2018-03-16 03:47:10.907 075 11506.52 185.40 52482.73 88888.00 2018-03-16 03:47:11.407 075 11506.51 185.42 52482.71 88888.00 2018-03-16 03:47:11.907 075 11506.50 185.42 52482.70 88888.00 2018-03-16 03:47:12.407 075 11506.43 185.39 52482.72 88888.00 2018-03-16 03:47:12.907 075 11506.33 185.38 52482.75 88888.00 2018-03-16 03:47:13.407 075 11506.34 185.37 52482.76 88888.00 2018-03-16 03:47:13.907 075 11506.44 185.35 52482.73 88888.00 2018-03-16 03:47:14.407 075 11506.50 185.34 52482.69 88888.00 2018-03-16 03:47:14.907 075 11506.47 185.31 52482.69 88888.00 2018-03-16 03:47:15.407 075 11506.40 185.30 52482.71 88888.00 2018-03-16 03:47:15.907 075 11506.38 185.38 52482.74 88888.00 2018-03-16 03:47:16.407 075 11506.39 185.42 52482.75 88888.00 2018-03-16 03:47:16.907 075 11506.39 185.35 52482.73 88888.00 2018-03-16 03:47:17.407 075 11506.37 185.28 52482.73 88888.00 2018-03-16 03:47:17.907 075 11506.36 185.33 52482.76 88888.00 2018-03-16 03:47:18.407 075 11506.36 185.33 52482.76 88888.00 2018-03-16 03:47:18.907 075 11506.37 185.30 52482.79 88888.00 2018-03-16 03:47:19.407 075 11506.37 185.29 52482.80 88888.00 2018-03-16 03:47:19.907 075 11506.37 185.33 52482.80 88888.00 2018-03-16 03:47:20.407 075 11506.31 185.31 52482.82 88888.00 2018-03-16 03:47:20.907 075 11506.30 185.31 52482.82 88888.00 2018-03-16 03:47:21.407 075 11506.27 185.30 52482.78 88888.00 2018-03-16 03:47:21.907 075 11506.29 185.25 52482.80 88888.00 2018-03-16 03:47:22.407 075 11506.27 185.22 52482.85 88888.00 2018-03-16 03:47:22.907 075 11506.26 185.29 52482.88 88888.00 2018-03-16 03:47:23.407 075 11506.28 185.30 52482.92 88888.00 2018-03-16 03:47:23.907 075 11506.28 185.29 52482.90 88888.00 2018-03-16 03:47:24.407 075 11506.33 185.30 52482.84 88888.00 2018-03-16 03:47:24.907 075 11506.34 185.29 52482.87 88888.00 2018-03-16 03:47:25.407 075 11506.30 185.29 52482.88 88888.00 2018-03-16 03:47:25.907 075 11506.18 185.32 52482.91 88888.00 2018-03-16 03:47:26.407 075 11506.20 185.37 52482.90 88888.00 2018-03-16 03:47:26.907 075 11506.20 185.31 52482.93 88888.00 2018-03-16 03:47:27.407 075 11506.20 185.30 52482.96 88888.00 2018-03-16 03:47:27.907 075 11506.24 185.30 52482.96 88888.00 2018-03-16 03:47:28.407 075 11506.25 185.31 52482.91 88888.00 2018-03-16 03:47:28.907 075 11506.22 185.30 52482.91 88888.00 2018-03-16 03:47:29.407 075 11506.25 185.28 52482.93 88888.00 2018-03-16 03:47:29.907 075 11506.29 185.28 52482.91 88888.00 2018-03-16 03:47:30.407 075 11506.24 185.31 52482.96 88888.00 2018-03-16 03:47:30.907 075 11506.19 185.33 52482.97 88888.00 2018-03-16 03:47:31.407 075 11506.18 185.34 52482.98 88888.00 2018-03-16 03:47:31.907 075 11506.22 185.34 52482.96 88888.00 2018-03-16 03:47:32.407 075 11506.21 185.33 52482.96 88888.00 2018-03-16 03:47:32.907 075 11506.19 185.37 52482.98 88888.00 2018-03-16 03:47:33.407 075 11506.19 185.42 52482.97 88888.00 2018-03-16 03:47:33.907 075 11506.17 185.45 52482.98 88888.00 2018-03-16 03:47:34.407 075 11506.16 185.40 52483.00 88888.00 2018-03-16 03:47:34.907 075 11506.20 185.39 52483.01 88888.00 2018-03-16 03:47:35.407 075 11506.19 185.41 52483.00 88888.00 2018-03-16 03:47:35.907 075 11506.12 185.42 52482.99 88888.00 2018-03-16 03:47:36.407 075 11506.07 185.41 52483.00 88888.00 2018-03-16 03:47:36.907 075 11506.02 185.40 52483.05 88888.00 2018-03-16 03:47:37.407 075 11506.01 185.37 52483.06 88888.00 2018-03-16 03:47:37.907 075 11505.99 185.45 52483.11 88888.00 2018-03-16 03:47:38.407 075 11505.99 185.48 52483.10 88888.00 2018-03-16 03:47:38.907 075 11506.07 185.48 52483.03 88888.00 2018-03-16 03:47:39.407 075 11505.99 185.42 52483.06 88888.00 2018-03-16 03:47:39.907 075 11505.92 185.42 52483.14 88888.00 2018-03-16 03:47:40.407 075 11505.89 185.45 52483.15 88888.00 2018-03-16 03:47:40.907 075 11505.86 185.54 52483.17 88888.00 2018-03-16 03:47:41.407 075 11505.84 185.54 52483.15 88888.00 2018-03-16 03:47:41.907 075 11505.84 185.51 52483.17 88888.00 2018-03-16 03:47:42.407 075 11505.83 185.53 52483.19 88888.00 2018-03-16 03:47:42.907 075 11505.82 185.52 52483.20 88888.00 2018-03-16 03:47:43.407 075 11505.80 185.48 52483.20 88888.00 2018-03-16 03:47:43.907 075 11505.81 185.48 52483.20 88888.00 2018-03-16 03:47:44.407 075 11505.75 185.45 52483.19 88888.00 2018-03-16 03:47:44.907 075 11505.74 185.52 52483.23 88888.00 2018-03-16 03:47:45.407 075 11505.78 185.53 52483.22 88888.00 2018-03-16 03:47:45.907 075 11505.80 185.57 52483.23 88888.00 2018-03-16 03:47:46.407 075 11505.73 185.54 52483.28 88888.00 2018-03-16 03:47:46.907 075 11505.69 185.52 52483.32 88888.00 2018-03-16 03:47:47.407 075 11505.66 185.53 52483.33 88888.00 2018-03-16 03:47:47.907 075 11505.64 185.57 52483.36 88888.00 2018-03-16 03:47:48.407 075 11505.64 185.61 52483.36 88888.00 2018-03-16 03:47:48.907 075 11505.67 185.59 52483.36 88888.00 2018-03-16 03:47:49.407 075 11505.77 185.62 52483.32 88888.00 2018-03-16 03:47:49.907 075 11505.75 185.59 52483.36 88888.00 2018-03-16 03:47:50.407 075 11505.74 185.66 52483.35 88888.00 2018-03-16 03:47:50.907 075 11505.73 185.66 52483.36 88888.00 2018-03-16 03:47:51.407 075 11505.67 185.72 52483.38 88888.00 2018-03-16 03:47:51.907 075 11505.64 185.72 52483.37 88888.00 2018-03-16 03:47:52.407 075 11505.65 185.73 52483.41 88888.00 2018-03-16 03:47:52.907 075 11505.71 185.69 52483.44 88888.00 2018-03-16 03:47:53.407 075 11505.73 185.68 52483.46 88888.00 2018-03-16 03:47:53.907 075 11505.71 185.74 52483.47 88888.00 2018-03-16 03:47:54.407 075 11505.66 185.73 52483.51 88888.00 2018-03-16 03:47:54.907 075 11505.59 185.79 52483.58 88888.00 2018-03-16 03:47:55.407 075 11505.52 185.80 52483.58 88888.00 2018-03-16 03:47:55.907 075 11505.49 185.83 52483.57 88888.00 2018-03-16 03:47:56.407 075 11505.52 185.84 52483.59 88888.00 2018-03-16 03:47:56.907 075 11505.56 185.84 52483.60 88888.00 2018-03-16 03:47:57.407 075 11505.55 185.88 52483.61 88888.00 2018-03-16 03:47:57.907 075 11505.56 185.95 52483.68 88888.00 2018-03-16 03:47:58.407 075 11505.52 185.95 52483.75 88888.00 2018-03-16 03:47:58.907 075 11505.51 185.93 52483.71 88888.00 2018-03-16 03:47:59.407 075 11505.52 185.92 52483.73 88888.00 2018-03-16 03:47:59.907 075 11505.55 185.95 52483.76 88888.00 2018-03-16 03:48:00.407 075 11505.58 185.92 52483.75 88888.00 2018-03-16 03:48:00.907 075 11505.63 185.91 52483.77 88888.00 2018-03-16 03:48:01.407 075 11505.60 185.92 52483.77 88888.00 2018-03-16 03:48:01.907 075 11505.60 185.96 52483.77 88888.00 2018-03-16 03:48:02.907 075 11505.65 185.98 52483.82 88888.00 2018-03-16 03:48:03.407 075 11505.68 186.01 52483.85 88888.00 2018-03-16 03:48:03.907 075 11505.65 185.98 52483.82 88888.00 2018-03-16 03:48:04.407 075 11505.67 185.92 52483.85 88888.00 2018-03-16 03:48:04.907 075 11505.65 185.98 52483.89 88888.00 2018-03-16 03:48:05.407 075 11505.59 186.00 52483.86 88888.00 2018-03-16 03:48:05.907 075 11505.61 186.00 52483.85 88888.00 2018-03-16 03:48:06.407 075 11505.66 186.01 52483.88 88888.00 2018-03-16 03:48:06.907 075 11505.68 186.05 52483.89 88888.00 2018-03-16 03:48:07.407 075 11505.66 186.02 52483.95 88888.00 2018-03-16 03:48:07.907 075 11505.66 186.06 52483.97 88888.00 2018-03-16 03:48:08.407 075 11505.64 186.10 52483.94 88888.00 2018-03-16 03:48:08.907 075 11505.60 186.10 52483.97 88888.00 2018-03-16 03:48:09.407 075 11505.50 186.15 52484.04 88888.00 2018-03-16 03:48:09.907 075 11505.50 186.12 52484.04 88888.00 2018-03-16 03:48:10.407 075 11505.54 186.13 52484.07 88888.00 2018-03-16 03:48:10.907 075 11505.49 186.16 52484.10 88888.00 2018-03-16 03:48:11.407 075 11505.50 186.11 52484.07 88888.00 2018-03-16 03:48:11.907 075 11505.52 186.13 52484.06 88888.00 2018-03-16 03:48:12.407 075 11505.50 186.15 52484.11 88888.00 2018-03-16 03:48:12.907 075 11505.54 186.18 52484.07 88888.00 2018-03-16 03:48:13.407 075 11505.63 186.15 52484.07 88888.00 2018-03-16 03:48:13.907 075 11505.66 186.17 52484.13 88888.00 2018-03-16 03:48:14.407 075 11505.64 186.19 52484.14 88888.00 2018-03-16 03:48:14.907 075 11505.64 186.19 52484.11 88888.00 2018-03-16 03:48:15.407 075 11505.59 186.18 52484.13 88888.00 2018-03-16 03:48:15.907 075 11505.66 186.18 52484.12 88888.00 2018-03-16 03:48:16.407 075 11505.69 186.18 52484.11 88888.00 2018-03-16 03:48:16.907 075 11505.71 186.18 52484.20 88888.00 2018-03-16 03:48:17.407 075 11505.66 186.16 52484.26 88888.00 2018-03-16 03:48:17.907 075 11505.64 186.18 52484.29 88888.00 2018-03-16 03:48:18.407 075 11505.69 186.15 52484.32 88888.00 2018-03-16 03:48:18.907 075 11505.61 186.12 52484.41 88888.00 2018-03-16 03:48:19.407 075 11505.56 186.19 52484.47 88888.00 2018-03-16 03:48:19.907 075 11505.54 186.24 52484.48 88888.00 2018-03-16 03:48:20.407 075 11505.56 186.18 52484.49 88888.00 2018-03-16 03:48:20.907 075 11505.60 186.16 52484.43 88888.00 2018-03-16 03:48:21.407 075 11505.57 186.16 52484.47 88888.00 2018-03-16 03:48:21.907 075 11505.59 186.21 52484.47 88888.00 2018-03-16 03:48:22.407 075 11505.58 186.25 52484.49 88888.00 2018-03-16 03:48:22.908 075 11505.61 186.21 52484.49 88888.00 2018-03-16 03:48:23.408 075 11505.63 186.18 52484.49 88888.00 2018-03-16 03:48:23.908 075 11505.65 186.15 52484.48 88888.00 2018-03-16 03:48:24.408 075 11505.60 186.19 52484.49 88888.00 2018-03-16 03:48:24.908 075 11505.58 186.19 52484.50 88888.00 2018-03-16 03:48:25.408 075 11505.55 186.19 52484.56 88888.00 2018-03-16 03:48:25.908 075 11505.47 186.18 52484.58 88888.00 2018-03-16 03:48:26.408 075 11505.48 186.21 52484.59 88888.00 2018-03-16 03:48:26.908 075 11505.52 186.22 52484.61 88888.00 2018-03-16 03:48:27.408 075 11505.54 186.22 52484.65 88888.00 2018-03-16 03:48:27.908 075 11505.61 186.22 52484.65 88888.00 2018-03-16 03:48:28.408 075 11505.63 186.24 52484.61 88888.00 2018-03-16 03:48:28.908 075 11505.54 186.20 52484.64 88888.00 2018-03-16 03:48:29.408 075 11505.51 186.18 52484.65 88888.00 2018-03-16 03:48:29.908 075 11505.50 186.19 52484.64 88888.00 2018-03-16 03:48:30.908 075 11505.41 186.22 52484.75 88888.00 2018-03-16 03:48:31.408 075 11505.42 186.19 52484.70 88888.00 2018-03-16 03:48:31.908 075 11505.43 186.19 52484.68 88888.00 2018-03-16 03:48:32.408 075 11505.45 186.18 52484.70 88888.00 2018-03-16 03:48:32.908 075 11505.45 186.19 52484.72 88888.00 2018-03-16 03:48:33.408 075 11505.46 186.24 52484.69 88888.00 2018-03-16 03:48:33.908 075 11505.46 186.22 52484.73 88888.00 2018-03-16 03:48:34.408 075 11505.40 186.22 52484.74 88888.00 2018-03-16 03:48:34.908 075 11505.39 186.20 52484.78 88888.00 2018-03-16 03:48:35.408 075 11505.34 186.25 52484.78 88888.00 2018-03-16 03:48:35.908 075 11505.36 186.29 52484.82 88888.00 2018-03-16 03:48:36.408 075 11505.33 186.28 52484.85 88888.00 2018-03-16 03:48:36.908 075 11505.32 186.19 52484.86 88888.00 2018-03-16 03:48:37.408 075 11505.33 186.21 52484.85 88888.00 2018-03-16 03:48:37.908 075 11505.29 186.30 52484.85 88888.00 2018-03-16 03:48:38.408 075 11505.30 186.25 52484.90 88888.00 2018-03-16 03:48:38.908 075 11505.31 186.25 52484.90 88888.00 2018-03-16 03:48:39.408 075 11505.30 186.28 52484.93 88888.00 2018-03-16 03:48:39.908 075 11505.25 186.29 52484.93 88888.00 2018-03-16 03:48:40.908 075 11505.25 186.29 52484.95 88888.00 2018-03-16 03:48:41.408 075 11505.27 186.29 52485.04 88888.00 2018-03-16 03:48:41.908 075 11505.27 186.30 52485.05 88888.00 2018-03-16 03:48:42.408 075 11505.25 186.35 52485.08 88888.00 2018-03-16 03:48:42.908 075 11505.22 186.30 52485.07 88888.00 2018-03-16 03:48:43.408 075 11505.25 186.32 52485.09 88888.00 2018-03-16 03:48:43.908 075 11505.24 186.32 52485.08 88888.00 2018-03-16 03:48:44.408 075 11505.20 186.31 52485.11 88888.00 2018-03-16 03:48:44.908 075 11505.20 186.36 52485.12 88888.00 2018-03-16 03:48:45.408 075 11505.23 186.39 52485.13 88888.00 2018-03-16 03:48:45.908 075 11505.15 186.39 52485.17 88888.00 2018-03-16 03:48:46.408 075 11505.06 186.42 52485.20 88888.00 2018-03-16 03:48:46.908 075 11505.10 186.45 52485.18 88888.00 2018-03-16 03:48:47.408 075 11505.11 186.45 52485.21 88888.00 2018-03-16 03:48:47.908 075 11505.07 186.48 52485.23 88888.00 2018-03-16 03:48:48.408 075 11505.03 186.44 52485.28 88888.00 2018-03-16 03:48:48.908 075 11505.02 186.45 52485.29 88888.00 2018-03-16 03:48:49.408 075 11505.07 186.44 52485.25 88888.00 2018-03-16 03:48:49.908 075 11505.08 186.41 52485.30 88888.00 2018-03-16 03:48:50.408 075 11505.06 186.47 52485.32 88888.00 2018-03-16 03:48:50.908 075 11505.01 186.51 52485.31 88888.00 2018-03-16 03:48:51.408 075 11505.02 186.56 52485.34 88888.00 2018-03-16 03:48:51.908 075 11505.03 186.57 52485.36 88888.00 2018-03-16 03:48:52.408 075 11505.04 186.56 52485.38 88888.00 2018-03-16 03:48:52.908 075 11505.01 186.51 52485.39 88888.00 2018-03-16 03:48:53.408 075 11505.06 186.54 52485.40 88888.00 2018-03-16 03:48:53.908 075 11505.07 186.56 52485.40 88888.00 2018-03-16 03:48:54.408 075 11505.06 186.56 52485.40 88888.00 2018-03-16 03:48:54.908 075 11505.05 186.57 52485.44 88888.00 2018-03-16 03:48:55.408 075 11505.05 186.56 52485.43 88888.00 2018-03-16 03:48:55.908 075 11505.02 186.58 52485.46 88888.00 2018-03-16 03:48:56.408 075 11505.01 186.63 52485.48 88888.00 2018-03-16 03:48:56.908 075 11505.01 186.63 52485.51 88888.00 2018-03-16 03:48:57.408 075 11505.03 186.71 52485.53 88888.00 2018-03-16 03:48:57.908 075 11505.02 186.70 52485.55 88888.00 2018-03-16 03:48:58.408 075 11505.04 186.71 52485.54 88888.00 2018-03-16 03:48:58.908 075 11505.03 186.65 52485.62 88888.00 2018-03-16 03:48:59.408 075 11504.95 186.66 52485.62 88888.00 2018-03-16 03:48:59.908 075 11505.01 186.67 52485.63 88888.00 2018-03-16 03:49:00.908 075 11504.88 186.74 52485.65 88888.00 2018-03-16 03:49:01.408 075 11504.84 186.73 52485.69 88888.00 2018-03-16 03:49:01.908 075 11504.84 186.71 52485.73 88888.00 2018-03-16 03:49:02.408 075 11504.98 186.67 52485.66 88888.00 2018-03-16 03:49:02.908 075 11505.02 186.70 52485.63 88888.00 2018-03-16 03:49:03.408 075 11504.93 186.77 52485.67 88888.00 2018-03-16 03:49:03.908 075 11504.87 186.81 52485.70 88888.00 2018-03-16 03:49:04.408 075 11504.93 186.77 52485.73 88888.00 2018-03-16 03:49:04.908 075 11504.89 186.76 52485.75 88888.00 2018-03-16 03:49:05.408 075 11504.88 186.81 52485.84 88888.00 2018-03-16 03:49:05.908 075 11504.86 186.83 52485.88 88888.00 2018-03-16 03:49:06.408 075 11504.89 186.83 52485.86 88888.00 2018-03-16 03:49:06.908 075 11504.93 186.83 52485.82 88888.00 2018-03-16 03:49:07.408 075 11504.96 186.87 52485.84 88888.00 2018-03-16 03:49:07.908 075 11504.94 186.85 52485.88 88888.00 2018-03-16 03:49:08.408 075 11504.90 186.86 52485.89 88888.00 2018-03-16 03:49:08.908 075 11504.89 186.89 52485.91 88888.00 2018-03-16 03:49:09.408 075 11504.95 186.90 52485.88 88888.00 2018-03-16 03:49:09.908 075 11504.96 186.84 52485.90 88888.00 2018-03-16 03:49:10.908 075 11504.96 186.84 52485.98 88888.00 2018-03-16 03:49:11.408 075 11504.99 186.86 52485.93 88888.00 2018-03-16 03:49:11.908 075 11504.98 186.84 52485.96 88888.00 2018-03-16 03:49:12.408 075 11505.01 186.78 52486.04 88888.00 2018-03-16 03:49:12.908 075 11504.97 186.80 52486.08 88888.00 2018-03-16 03:49:13.408 075 11505.03 186.84 52486.07 88888.00 2018-03-16 03:49:13.908 075 11505.07 186.92 52486.11 88888.00 2018-03-16 03:49:14.408 075 11504.96 186.94 52486.17 88888.00 2018-03-16 03:49:14.908 075 11504.86 186.90 52486.24 88888.00 2018-03-16 03:49:15.408 075 11504.84 186.92 52486.23 88888.00 2018-03-16 03:49:15.908 075 11504.93 186.92 52486.22 88888.00 2018-03-16 03:49:16.408 075 11504.96 186.93 52486.27 88888.00 2018-03-16 03:49:16.908 075 11504.94 186.92 52486.28 88888.00 2018-03-16 03:49:17.408 075 11504.93 186.96 52486.33 88888.00 2018-03-16 03:49:17.908 075 11504.94 187.02 52486.34 88888.00 2018-03-16 03:49:18.408 075 11504.93 186.99 52486.33 88888.00 2018-03-16 03:49:18.908 075 11504.96 186.99 52486.39 88888.00 2018-03-16 03:49:19.408 075 11504.92 186.93 52486.34 88888.00 2018-03-16 03:49:19.908 075 11504.97 186.94 52486.37 88888.00 2018-03-16 03:49:20.408 075 11505.03 186.97 52486.41 88888.00 2018-03-16 03:49:20.908 075 11504.98 186.96 52486.44 88888.00 2018-03-16 03:49:21.408 075 11505.02 186.94 52486.48 88888.00 2018-03-16 03:49:21.908 075 11505.02 186.90 52486.49 88888.00 2018-03-16 03:49:22.408 075 11505.02 186.90 52486.50 88888.00 2018-03-16 03:49:22.908 075 11504.99 186.96 52486.51 88888.00 2018-03-16 03:49:23.408 075 11504.99 186.98 52486.51 88888.00 2018-03-16 03:49:23.908 075 11505.02 186.96 52486.45 88888.00 2018-03-16 03:49:24.408 075 11505.01 187.00 52486.48 88888.00 2018-03-16 03:49:24.908 075 11504.98 187.04 52486.53 88888.00 2018-03-16 03:49:25.408 075 11504.92 187.00 52486.58 88888.00 2018-03-16 03:49:25.908 075 11505.01 186.88 52486.59 88888.00 2018-03-16 03:49:26.408 075 11505.10 186.88 52486.61 88888.00 2018-03-16 03:49:26.908 075 11505.13 186.89 52486.64 88888.00 2018-03-16 03:49:27.408 075 11505.04 186.93 52486.73 88888.00 2018-03-16 03:49:27.908 075 11505.03 186.96 52486.79 88888.00 2018-03-16 03:49:28.408 075 11505.02 186.90 52486.76 88888.00 2018-03-16 03:49:28.908 075 11505.01 186.92 52486.75 88888.00 2018-03-16 03:49:29.408 075 11505.02 186.96 52486.78 88888.00 2018-03-16 03:49:29.908 075 11505.06 186.96 52486.80 88888.00 2018-03-16 03:49:30.408 075 11505.03 186.93 52486.76 88888.00 2018-03-16 03:49:30.908 075 11505.04 186.93 52486.79 88888.00 2018-03-16 03:49:31.408 075 11505.05 186.90 52486.83 88888.00 2018-03-16 03:49:31.908 075 11505.15 186.89 52486.81 88888.00 2018-03-16 03:49:32.408 075 11505.21 186.90 52486.79 88888.00 2018-03-16 03:49:32.908 075 11505.11 186.95 52486.89 88888.00 2018-03-16 03:49:33.408 075 11505.08 186.93 52486.95 88888.00 2018-03-16 03:49:33.908 075 11505.07 186.92 52486.95 88888.00 2018-03-16 03:49:34.408 075 11505.06 186.93 52486.96 88888.00 2018-03-16 03:49:34.908 075 11505.10 186.88 52487.01 88888.00 2018-03-16 03:49:35.408 075 11505.01 186.88 52487.01 88888.00 2018-03-16 03:49:35.908 075 11505.01 186.87 52486.99 88888.00 2018-03-16 03:49:36.408 075 11505.04 186.94 52487.03 88888.00 2018-03-16 03:49:36.908 075 11504.99 186.92 52487.06 88888.00 2018-03-16 03:49:37.408 075 11504.89 186.93 52487.10 88888.00 2018-03-16 03:49:37.908 075 11504.89 186.90 52487.15 88888.00 2018-03-16 03:49:38.408 075 11504.94 186.89 52487.23 88888.00 2018-03-16 03:49:38.908 075 11504.88 186.85 52487.24 88888.00 2018-03-16 03:49:39.408 075 11504.88 186.84 52487.23 88888.00 2018-03-16 03:49:39.908 075 11504.92 186.84 52487.24 88888.00 2018-03-16 03:49:40.408 075 11504.92 186.81 52487.28 88888.00 2018-03-16 03:49:40.908 075 11504.86 186.85 52487.28 88888.00 2018-03-16 03:49:41.408 075 11504.79 186.81 52487.34 88888.00 2018-03-16 03:49:41.908 075 11504.79 186.76 52487.36 88888.00 2018-03-16 03:49:42.408 075 11504.81 186.78 52487.36 88888.00 2018-03-16 03:49:42.908 075 11504.80 186.81 52487.43 88888.00 2018-03-16 03:49:43.408 075 11504.78 186.83 52487.43 88888.00 2018-03-16 03:49:43.908 075 11504.75 186.80 52487.45 88888.00 2018-03-16 03:49:44.408 075 11504.76 186.77 52487.48 88888.00 2018-03-16 03:49:44.908 075 11504.73 186.78 52487.50 88888.00 2018-03-16 03:49:45.408 075 11504.67 186.83 52487.55 88888.00 2018-03-16 03:49:45.908 075 11504.69 186.87 52487.58 88888.00 2018-03-16 03:49:46.408 075 11504.70 186.84 52487.58 88888.00 2018-03-16 03:49:46.908 075 11504.72 186.83 52487.60 88888.00 2018-03-16 03:49:47.408 075 11504.68 186.85 52487.65 88888.00 2018-03-16 03:49:47.908 075 11504.61 186.85 52487.68 88888.00 2018-03-16 03:49:48.408 075 11504.63 186.85 52487.72 88888.00 2018-03-16 03:49:48.908 075 11504.61 186.83 52487.73 88888.00 2018-03-16 03:49:49.408 075 11504.53 186.81 52487.72 88888.00 2018-03-16 03:49:49.908 075 11504.51 186.83 52487.71 88888.00 2018-03-16 03:49:50.408 075 11504.49 186.83 52487.74 88888.00 2018-03-16 03:49:50.908 075 11504.50 186.84 52487.75 88888.00 2018-03-16 03:49:51.408 075 11504.53 186.81 52487.73 88888.00 2018-03-16 03:49:51.908 075 11504.55 186.85 52487.72 88888.00 2018-03-16 03:49:52.408 075 11504.47 186.84 52487.78 88888.00 2018-03-16 03:49:52.908 075 11504.47 186.83 52487.82 88888.00 2018-03-16 03:49:53.408 075 11504.50 186.89 52487.85 88888.00 2018-03-16 03:49:54.408 075 11504.47 186.93 52487.86 88888.00 2018-03-16 03:49:54.908 075 11504.45 186.99 52487.93 88888.00 2018-03-16 03:49:55.408 075 11504.45 187.00 52487.96 88888.00 2018-03-16 03:49:55.908 075 11504.44 186.98 52487.94 88888.00 2018-03-16 03:49:56.408 075 11504.42 186.95 52487.92 88888.00 2018-03-16 03:49:56.908 075 11504.43 186.93 52487.93 88888.00 2018-03-16 03:49:57.408 075 11504.44 187.02 52487.99 88888.00 2018-03-16 03:49:57.908 075 11504.45 187.03 52488.01 88888.00 2018-03-16 03:49:58.408 075 11504.42 187.09 52488.05 88888.00 2018-03-16 03:49:58.908 075 11504.35 187.08 52488.08 88888.00 2018-03-16 03:49:59.408 075 11504.35 187.09 52488.10 88888.00 2018-03-16 03:49:59.908 075 11504.33 187.07 52488.13 88888.00 2018-03-16 03:50:00.408 075 11504.27 187.03 52488.14 88888.00 2018-03-16 03:50:00.908 075 11504.24 187.02 52488.09 88888.00 2018-03-16 03:50:01.408 075 11504.31 187.09 52488.14 88888.00 2018-03-16 03:50:01.908 075 11504.32 187.07 52488.19 88888.00 2018-03-16 03:50:02.408 075 11504.29 187.06 52488.18 88888.00 2018-03-16 03:50:02.908 075 11504.26 187.07 52488.14 88888.00 2018-03-16 03:50:03.408 075 11504.24 187.13 52488.17 88888.00 2018-03-16 03:50:03.908 075 11504.24 187.16 52488.20 88888.00 2018-03-16 03:50:04.408 075 11504.31 187.15 52488.22 88888.00 2018-03-16 03:50:04.908 075 11504.33 187.14 52488.25 88888.00 2018-03-16 03:50:05.408 075 11504.24 187.13 52488.29 88888.00 2018-03-16 03:50:05.908 075 11504.19 187.14 52488.33 88888.00 2018-03-16 03:50:06.408 075 11504.17 187.12 52488.33 88888.00 2018-03-16 03:50:06.908 075 11504.20 187.17 52488.37 88888.00 2018-03-16 03:50:07.408 075 11504.19 187.10 52488.37 88888.00 2018-03-16 03:50:07.908 075 11504.15 187.07 52488.37 88888.00 2018-03-16 03:50:08.408 075 11504.08 187.09 52488.39 88888.00 2018-03-16 03:50:08.908 075 11504.10 187.17 52488.37 88888.00 2018-03-16 03:50:09.408 075 11504.11 187.16 52488.42 88888.00 2018-03-16 03:50:09.908 075 11504.19 187.14 52488.44 88888.00 2018-03-16 03:50:10.408 075 11504.24 187.17 52488.45 88888.00 2018-03-16 03:50:10.908 075 11504.23 187.14 52488.51 88888.00 2018-03-16 03:50:11.408 075 11504.18 187.10 52488.52 88888.00 2018-03-16 03:50:11.908 075 11504.14 187.17 52488.53 88888.00 2018-03-16 03:50:12.408 075 11504.11 187.17 52488.56 88888.00 2018-03-16 03:50:12.908 075 11504.13 187.21 52488.56 88888.00 2018-03-16 03:50:13.408 075 11504.14 187.22 52488.54 88888.00 2018-03-16 03:50:13.908 075 11504.16 187.19 52488.53 88888.00 2018-03-16 03:50:14.408 075 11504.15 187.18 52488.52 88888.00 2018-03-16 03:50:14.908 075 11504.15 187.18 52488.51 88888.00 2018-03-16 03:50:15.408 075 11504.20 187.14 52488.52 88888.00 2018-03-16 03:50:15.908 075 11504.11 187.12 52488.49 88888.00 2018-03-16 03:50:16.408 075 11504.10 187.12 52488.51 88888.00 2018-03-16 03:50:16.908 075 11504.15 187.10 52488.53 88888.00 2018-03-16 03:50:17.408 075 11504.16 187.10 52488.54 88888.00 2018-03-16 03:50:17.908 075 11504.16 187.12 52488.57 88888.00 2018-03-16 03:50:18.408 075 11504.09 187.12 52488.60 88888.00 2018-03-16 03:50:18.908 075 11504.11 187.07 52488.58 88888.00 2018-03-16 03:50:19.408 075 11504.08 187.06 52488.60 88888.00 2018-03-16 03:50:19.908 075 11504.10 187.04 52488.62 88888.00 2018-03-16 03:50:20.408 075 11504.16 187.07 52488.68 88888.00 2018-03-16 03:50:20.908 075 11504.11 187.10 52488.71 88888.00 2018-03-16 03:50:21.408 075 11504.01 187.08 52488.70 88888.00 2018-03-16 03:50:21.908 075 11503.99 187.07 52488.73 88888.00 2018-03-16 03:50:22.408 075 11504.00 187.06 52488.73 88888.00 2018-03-16 03:50:22.908 075 11503.99 187.05 52488.75 88888.00 2018-03-16 03:50:23.408 075 11504.02 187.07 52488.79 88888.00 2018-03-16 03:50:23.908 075 11503.98 187.10 52488.81 88888.00 2018-03-16 03:50:24.408 075 11503.98 187.12 52488.81 88888.00 2018-03-16 03:50:24.908 075 11503.94 187.07 52488.77 88888.00 2018-03-16 03:50:25.408 075 11503.92 187.08 52488.80 88888.00 2018-03-16 03:50:25.908 075 11503.97 187.07 52488.80 88888.00 2018-03-16 03:50:26.408 075 11503.98 187.06 52488.80 88888.00 2018-03-16 03:50:26.908 075 11503.96 187.08 52488.82 88888.00 2018-03-16 03:50:27.408 075 11503.91 187.08 52488.82 88888.00 2018-03-16 03:50:27.908 075 11503.84 187.05 52488.82 88888.00 2018-03-16 03:50:28.408 075 11503.88 187.07 52488.83 88888.00 2018-03-16 03:50:28.908 075 11503.88 187.07 52488.89 88888.00 2018-03-16 03:50:29.408 075 11503.88 187.06 52488.92 88888.00 2018-03-16 03:50:29.908 075 11503.85 187.12 52488.93 88888.00 2018-03-16 03:50:30.408 075 11503.82 187.14 52488.91 88888.00 2018-03-16 03:50:30.908 075 11503.82 187.14 52488.89 88888.00 2018-03-16 03:50:31.408 075 11503.84 187.16 52488.90 88888.00 2018-03-16 03:50:31.908 075 11503.85 187.21 52488.96 88888.00 2018-03-16 03:50:32.408 075 11503.90 187.22 52489.02 88888.00 2018-03-16 03:50:32.908 075 11503.87 187.18 52489.06 88888.00 2018-03-16 03:50:33.408 075 11503.81 187.12 52489.06 88888.00 2018-03-16 03:50:33.908 075 11503.74 187.16 52489.06 88888.00 2018-03-16 03:50:34.408 075 11503.66 187.17 52489.05 88888.00 2018-03-16 03:50:34.908 075 11503.65 187.18 52489.09 88888.00 2018-03-16 03:50:35.908 075 11503.76 187.19 52489.15 88888.00 2018-03-16 03:50:36.408 075 11503.82 187.18 52489.13 88888.00 2018-03-16 03:50:36.908 075 11503.81 187.19 52489.13 88888.00 2018-03-16 03:50:37.408 075 11503.79 187.17 52489.09 88888.00 2018-03-16 03:50:37.908 075 11503.67 187.28 52489.14 88888.00 2018-03-16 03:50:38.408 075 11503.63 187.32 52489.18 88888.00 2018-03-16 03:50:38.908 075 11503.58 187.29 52489.18 88888.00 2018-03-16 03:50:39.408 075 11503.58 187.32 52489.18 88888.00 2018-03-16 03:50:39.908 075 11503.61 187.33 52489.23 88888.00 2018-03-16 03:50:40.408 075 11503.55 187.36 52489.24 88888.00 2018-03-16 03:50:40.908 075 11503.56 187.39 52489.27 88888.00 2018-03-16 03:50:41.408 075 11503.57 187.39 52489.34 88888.00 2018-03-16 03:50:41.908 075 11503.55 187.36 52489.36 88888.00 2018-03-16 03:50:42.408 075 11503.57 187.37 52489.36 88888.00 2018-03-16 03:50:42.908 075 11503.58 187.43 52489.36 88888.00 2018-03-16 03:50:43.408 075 11503.49 187.44 52489.36 88888.00 2018-03-16 03:50:43.908 075 11503.43 187.46 52489.40 88888.00 2018-03-16 03:50:44.408 075 11503.45 187.47 52489.45 88888.00 2018-03-16 03:50:44.908 075 11503.46 187.45 52489.48 88888.00 2018-03-16 03:50:45.908 075 11503.49 187.53 52489.50 88888.00 2018-03-16 03:50:46.408 075 11503.46 187.58 52489.53 88888.00 2018-03-16 03:50:46.908 075 11503.44 187.55 52489.54 88888.00 2018-03-16 03:50:47.408 075 11503.41 187.56 52489.54 88888.00 2018-03-16 03:50:47.908 075 11503.41 187.57 52489.59 88888.00 2018-03-16 03:50:48.408 075 11503.41 187.62 52489.65 88888.00 2018-03-16 03:50:48.908 075 11503.43 187.63 52489.71 88888.00 2018-03-16 03:50:49.408 075 11503.44 187.70 52489.72 88888.00 2018-03-16 03:50:49.908 075 11503.41 187.74 52489.72 88888.00 2018-03-16 03:50:50.408 075 11503.32 187.81 52489.72 88888.00 2018-03-16 03:50:50.908 075 11503.29 187.82 52489.72 88888.00 2018-03-16 03:50:51.408 075 11503.26 187.85 52489.75 88888.00 2018-03-16 03:50:51.908 075 11503.28 187.91 52489.78 88888.00 2018-03-16 03:50:52.408 075 11503.32 187.92 52489.78 88888.00 2018-03-16 03:50:52.908 075 11503.26 187.91 52489.79 88888.00 2018-03-16 03:50:53.408 075 11503.21 187.96 52489.84 88888.00 2018-03-16 03:50:53.908 075 11503.21 188.02 52489.88 88888.00 2018-03-16 03:50:54.408 075 11503.20 188.04 52489.90 88888.00 2018-03-16 03:50:54.908 075 11503.19 188.09 52489.94 88888.00 2018-03-16 03:50:55.408 075 11503.20 188.10 52489.96 88888.00 2018-03-16 03:50:55.908 075 11503.19 188.09 52489.99 88888.00 2018-03-16 03:50:56.408 075 11503.22 188.15 52489.98 88888.00 2018-03-16 03:50:56.908 075 11503.24 188.15 52490.02 88888.00 2018-03-16 03:50:57.408 075 11503.21 188.18 52490.03 88888.00 2018-03-16 03:50:57.908 075 11503.17 188.24 52490.06 88888.00 2018-03-16 03:50:58.408 075 11503.20 188.30 52490.09 88888.00 2018-03-16 03:50:58.908 075 11503.20 188.30 52490.10 88888.00 2018-03-16 03:50:59.408 075 11503.23 188.24 52490.09 88888.00 2018-03-16 03:50:59.908 075 11503.20 188.26 52490.14 88888.00 2018-03-16 03:51:00.408 075 11503.21 188.38 52490.16 88888.00 2018-03-16 03:51:00.909 075 11503.19 188.35 52490.18 88888.00 2018-03-16 03:51:01.409 075 11503.20 188.33 52490.19 88888.00 2018-03-16 03:51:01.909 075 11503.27 188.35 52490.20 88888.00 2018-03-16 03:51:02.409 075 11503.31 188.38 52490.18 88888.00 2018-03-16 03:51:02.909 075 11503.26 188.38 52490.22 88888.00 2018-03-16 03:51:03.409 075 11503.23 188.39 52490.24 88888.00 2018-03-16 03:51:03.909 075 11503.23 188.40 52490.29 88888.00 2018-03-16 03:51:04.409 075 11503.22 188.41 52490.27 88888.00 2018-03-16 03:51:04.909 075 11503.21 188.44 52490.34 88888.00 2018-03-16 03:51:05.409 075 11503.14 188.50 52490.36 88888.00 2018-03-16 03:51:05.909 075 11503.11 188.51 52490.36 88888.00 2018-03-16 03:51:06.409 075 11503.12 188.51 52490.36 88888.00 2018-03-16 03:51:06.909 075 11503.15 188.51 52490.39 88888.00 2018-03-16 03:51:07.409 075 11503.13 188.53 52490.40 88888.00 2018-03-16 03:51:07.909 075 11503.08 188.55 52490.42 88888.00 2018-03-16 03:51:08.409 075 11503.10 188.60 52490.46 88888.00 2018-03-16 03:51:08.909 075 11503.19 188.64 52490.45 88888.00 2018-03-16 03:51:09.409 075 11503.26 188.67 52490.45 88888.00 2018-03-16 03:51:09.909 075 11503.26 188.68 52490.49 88888.00 2018-03-16 03:51:10.409 075 11503.26 188.67 52490.50 88888.00 2018-03-16 03:51:10.909 075 11503.23 188.64 52490.55 88888.00 2018-03-16 03:51:11.409 075 11503.21 188.72 52490.56 88888.00 2018-03-16 03:51:11.909 075 11503.18 188.77 52490.62 88888.00 2018-03-16 03:51:12.409 075 11503.14 188.76 52490.64 88888.00 2018-03-16 03:51:12.909 075 11503.12 188.76 52490.64 88888.00 2018-03-16 03:51:13.409 075 11503.13 188.74 52490.65 88888.00 2018-03-16 03:51:13.909 075 11503.09 188.77 52490.71 88888.00 2018-03-16 03:51:14.409 075 11503.01 188.80 52490.76 88888.00 2018-03-16 03:51:14.909 075 11503.00 188.78 52490.78 88888.00 2018-03-16 03:51:15.409 075 11503.02 188.82 52490.81 88888.00 2018-03-16 03:51:15.909 075 11503.04 188.79 52490.81 88888.00 2018-03-16 03:51:16.409 075 11503.05 188.79 52490.77 88888.00 2018-03-16 03:51:16.909 075 11503.02 188.87 52490.80 88888.00 2018-03-16 03:51:17.409 075 11503.00 188.88 52490.80 88888.00 2018-03-16 03:51:17.909 075 11503.02 188.88 52490.83 88888.00 2018-03-16 03:51:18.409 075 11502.93 188.92 52490.85 88888.00 2018-03-16 03:51:18.909 075 11502.92 188.96 52490.89 88888.00 2018-03-16 03:51:19.409 075 11502.94 188.87 52490.91 88888.00 2018-03-16 03:51:19.909 075 11502.93 188.88 52490.94 88888.00 2018-03-16 03:51:20.409 075 11502.97 188.91 52490.95 88888.00 2018-03-16 03:51:20.909 075 11502.95 188.89 52490.99 88888.00 2018-03-16 03:51:21.409 075 11502.91 188.94 52490.99 88888.00 2018-03-16 03:51:21.909 075 11502.94 188.96 52490.98 88888.00 2018-03-16 03:51:22.409 075 11502.94 188.92 52491.00 88888.00 2018-03-16 03:51:22.909 075 11502.92 188.99 52491.09 88888.00 2018-03-16 03:51:23.409 075 11502.92 189.01 52491.11 88888.00 2018-03-16 03:51:23.909 075 11502.86 189.03 52491.15 88888.00 2018-03-16 03:51:24.409 075 11502.88 189.05 52491.19 88888.00 2018-03-16 03:51:24.909 075 11502.92 189.09 52491.22 88888.00 2018-03-16 03:51:25.409 075 11502.95 189.15 52491.24 88888.00 2018-03-16 03:51:25.909 075 11502.95 189.13 52491.26 88888.00 2018-03-16 03:51:26.409 075 11502.88 189.15 52491.26 88888.00 2018-03-16 03:51:26.909 075 11502.83 189.19 52491.30 88888.00 2018-03-16 03:51:27.409 075 11502.87 189.18 52491.35 88888.00 2018-03-16 03:51:27.909 075 11502.91 189.18 52491.34 88888.00 2018-03-16 03:51:28.409 075 11502.93 189.20 52491.36 88888.00 2018-03-16 03:51:28.909 075 11502.95 189.20 52491.43 88888.00 2018-03-16 03:51:29.409 075 11503.02 189.23 52491.44 88888.00 2018-03-16 03:51:29.909 075 11502.99 189.22 52491.44 88888.00 2018-03-16 03:51:30.409 075 11502.96 189.23 52491.48 88888.00 2018-03-16 03:51:30.909 075 11502.89 189.26 52491.53 88888.00 2018-03-16 03:51:31.409 075 11502.88 189.29 52491.60 88888.00 2018-03-16 03:51:31.909 075 11502.94 189.29 52491.59 88888.00 2018-03-16 03:51:32.409 075 11503.01 189.29 52491.56 88888.00 2018-03-16 03:51:32.909 075 11502.92 189.36 52491.61 88888.00 2018-03-16 03:51:33.409 075 11502.88 189.37 52491.65 88888.00 2018-03-16 03:51:33.909 075 11502.87 189.36 52491.63 88888.00 2018-03-16 03:51:34.409 075 11502.84 189.35 52491.63 88888.00 2018-03-16 03:51:34.909 075 11502.79 189.36 52491.66 88888.00 2018-03-16 03:51:35.409 075 11502.80 189.40 52491.71 88888.00 2018-03-16 03:51:35.909 075 11502.75 189.41 52491.75 88888.00 2018-03-16 03:51:36.409 075 11502.70 189.42 52491.77 88888.00 2018-03-16 03:51:36.909 075 11502.70 189.46 52491.80 88888.00 2018-03-16 03:51:37.409 075 11502.69 189.54 52491.86 88888.00 2018-03-16 03:51:37.909 075 11502.69 189.57 52491.87 88888.00 2018-03-16 03:51:38.409 075 11502.73 189.56 52491.88 88888.00 2018-03-16 03:51:38.909 075 11502.71 189.58 52491.96 88888.00 2018-03-16 03:51:39.409 075 11502.68 189.59 52491.99 88888.00 2018-03-16 03:51:39.909 075 11502.69 189.64 52492.01 88888.00 2018-03-16 03:51:40.409 075 11502.61 189.66 52492.03 88888.00 2018-03-16 03:51:40.909 075 11502.58 189.66 52492.01 88888.00 2018-03-16 03:51:41.409 075 11502.59 189.68 52491.99 88888.00 2018-03-16 03:51:41.909 075 11502.57 189.73 52492.08 88888.00 2018-03-16 03:51:42.409 075 11502.54 189.73 52492.10 88888.00 2018-03-16 03:51:42.909 075 11502.56 189.66 52492.16 88888.00 2018-03-16 03:51:43.409 075 11502.54 189.67 52492.24 88888.00 2018-03-16 03:51:43.909 075 11502.61 189.65 52492.28 88888.00 2018-03-16 03:51:44.409 075 11502.59 189.66 52492.30 88888.00 2018-03-16 03:51:44.909 075 11502.56 189.73 52492.32 88888.00 2018-03-16 03:51:45.409 075 11502.57 189.77 52492.36 88888.00 2018-03-16 03:51:45.909 075 11502.58 189.83 52492.34 88888.00 2018-03-16 03:51:46.409 075 11502.53 189.90 52492.36 88888.00 2018-03-16 03:51:47.409 075 11502.59 189.85 52492.43 88888.00 2018-03-16 03:51:47.909 075 11502.60 189.89 52492.47 88888.00 2018-03-16 03:51:48.409 075 11502.61 189.95 52492.49 88888.00 2018-03-16 03:51:48.909 075 11502.58 189.99 52492.54 88888.00 2018-03-16 03:51:49.409 075 11502.56 190.05 52492.60 88888.00 2018-03-16 03:51:49.909 075 11502.53 190.04 52492.61 88888.00 2018-03-16 03:51:50.409 075 11502.49 190.04 52492.61 88888.00 2018-03-16 03:51:50.909 075 11502.54 189.97 52492.65 88888.00 2018-03-16 03:51:51.409 075 11502.49 189.91 52492.68 88888.00 2018-03-16 03:51:51.909 075 11502.48 189.91 52492.70 88888.00 2018-03-16 03:51:52.409 075 11502.49 189.90 52492.69 88888.00 2018-03-16 03:51:52.909 075 11502.50 189.94 52492.66 88888.00 2018-03-16 03:51:53.409 075 11502.50 189.97 52492.67 88888.00 2018-03-16 03:51:53.909 075 11502.50 190.06 52492.74 88888.00 2018-03-16 03:51:54.409 075 11502.50 190.07 52492.80 88888.00 2018-03-16 03:51:54.909 075 11502.52 190.07 52492.84 88888.00 2018-03-16 03:51:55.409 075 11502.54 190.00 52492.80 88888.00 2018-03-16 03:51:55.909 075 11502.56 189.98 52492.80 88888.00 2018-03-16 03:51:56.409 075 11502.52 189.96 52492.85 88888.00 2018-03-16 03:51:57.409 075 11502.50 190.07 52492.97 88888.00 2018-03-16 03:51:57.909 075 11502.54 190.06 52492.96 88888.00 2018-03-16 03:51:58.409 075 11502.53 190.04 52492.97 88888.00 2018-03-16 03:51:58.909 075 11502.53 190.08 52492.97 88888.00 2018-03-16 03:51:59.409 075 11502.53 190.12 52493.02 88888.00 2018-03-16 03:51:59.909 075 11502.48 190.09 52493.07 88888.00 2018-03-16 03:52:00.409 075 11502.49 190.09 52493.10 88888.00 2018-03-16 03:52:00.909 075 11502.51 190.07 52493.10 88888.00 2018-03-16 03:52:01.409 075 11502.47 190.09 52493.16 88888.00 2018-03-16 03:52:01.909 075 11502.51 190.07 52493.16 88888.00 2018-03-16 03:52:02.409 075 11502.53 190.14 52493.19 88888.00 2018-03-16 03:52:02.909 075 11502.45 190.20 52493.22 88888.00 2018-03-16 03:52:03.409 075 11502.42 190.23 52493.24 88888.00 2018-03-16 03:52:03.909 075 11502.43 190.22 52493.27 88888.00 2018-03-16 03:52:04.409 075 11502.48 190.20 52493.29 88888.00 2018-03-16 03:52:04.909 075 11502.42 190.23 52493.32 88888.00 2018-03-16 03:52:05.409 075 11502.40 190.26 52493.30 88888.00 2018-03-16 03:52:05.909 075 11502.42 190.25 52493.37 88888.00 2018-03-16 03:52:06.409 075 11502.42 190.22 52493.38 88888.00 2018-03-16 03:52:06.909 075 11502.47 190.26 52493.37 88888.00 2018-03-16 03:52:07.409 075 11502.48 190.26 52493.35 88888.00 2018-03-16 03:52:07.909 075 11502.51 190.29 52493.38 88888.00 2018-03-16 03:52:08.409 075 11502.51 190.29 52493.40 88888.00 2018-03-16 03:52:08.909 075 11502.50 190.25 52493.45 88888.00 2018-03-16 03:52:09.409 075 11502.49 190.23 52493.44 88888.00 2018-03-16 03:52:09.909 075 11502.52 190.25 52493.47 88888.00 2018-03-16 03:52:10.409 075 11502.48 190.32 52493.53 88888.00 2018-03-16 03:52:10.909 075 11502.44 190.35 52493.55 88888.00 2018-03-16 03:52:11.409 075 11502.41 190.33 52493.54 88888.00 2018-03-16 03:52:11.909 075 11502.47 190.32 52493.59 88888.00 2018-03-16 03:52:12.409 075 11502.49 190.36 52493.60 88888.00 2018-03-16 03:52:12.909 075 11502.49 190.36 52493.63 88888.00 2018-03-16 03:52:13.409 075 11502.54 190.38 52493.67 88888.00 2018-03-16 03:52:13.909 075 11502.54 190.39 52493.75 88888.00 2018-03-16 03:52:14.409 075 11502.54 190.43 52493.73 88888.00 2018-03-16 03:52:14.909 075 11502.56 190.47 52493.69 88888.00 2018-03-16 03:52:15.409 075 11502.61 190.49 52493.74 88888.00 2018-03-16 03:52:15.909 075 11502.62 190.48 52493.76 88888.00 2018-03-16 03:52:16.409 075 11502.58 190.49 52493.80 88888.00 2018-03-16 03:52:16.909 075 11502.58 190.51 52493.84 88888.00 2018-03-16 03:52:17.409 075 11502.50 190.51 52493.90 88888.00 2018-03-16 03:52:17.909 075 11502.45 190.51 52493.90 88888.00 2018-03-16 03:52:18.409 075 11502.44 190.54 52493.93 88888.00 2018-03-16 03:52:18.909 075 11502.43 190.57 52493.93 88888.00 2018-03-16 03:52:19.409 075 11502.44 190.60 52493.94 88888.00 2018-03-16 03:52:19.909 075 11502.50 190.63 52494.02 88888.00 2018-03-16 03:52:20.409 075 11502.53 190.63 52494.04 88888.00 2018-03-16 03:52:20.909 075 11502.53 190.66 52494.06 88888.00 2018-03-16 03:52:21.409 075 11502.50 190.67 52494.09 88888.00 2018-03-16 03:52:21.909 075 11502.50 190.67 52494.11 88888.00 2018-03-16 03:52:22.409 075 11502.54 190.65 52494.07 88888.00 2018-03-16 03:52:22.909 075 11502.62 190.65 52494.13 88888.00 2018-03-16 03:52:23.409 075 11502.64 190.66 52494.17 88888.00 2018-03-16 03:52:23.909 075 11502.60 190.72 52494.20 88888.00 2018-03-16 03:52:24.409 075 11502.61 190.74 52494.27 88888.00 2018-03-16 03:52:24.909 075 11502.56 190.77 52494.32 88888.00 2018-03-16 03:52:25.409 075 11502.59 190.82 52494.33 88888.00 2018-03-16 03:52:25.909 075 11502.58 190.89 52494.33 88888.00 2018-03-16 03:52:26.409 075 11502.61 190.81 52494.30 88888.00 2018-03-16 03:52:26.909 075 11502.66 190.80 52494.33 88888.00 2018-03-16 03:52:27.409 075 11502.64 190.86 52494.36 88888.00 2018-03-16 03:52:27.909 075 11502.62 190.84 52494.44 88888.00 2018-03-16 03:52:28.409 075 11502.61 190.84 52494.47 88888.00 2018-03-16 03:52:28.909 075 11502.58 190.81 52494.46 88888.00 2018-03-16 03:52:29.409 075 11502.57 190.80 52494.48 88888.00 2018-03-16 03:52:29.909 075 11502.54 190.83 52494.45 88888.00 2018-03-16 03:52:30.409 075 11502.62 190.87 52494.44 88888.00 2018-03-16 03:52:30.909 075 11502.60 190.92 52494.51 88888.00 2018-03-16 03:52:31.409 075 11502.62 190.92 52494.57 88888.00 2018-03-16 03:52:31.909 075 11502.61 190.95 52494.65 88888.00 2018-03-16 03:52:32.409 075 11502.56 191.01 52494.69 88888.00 2018-03-16 03:52:32.909 075 11502.54 191.02 52494.74 88888.00 2018-03-16 03:52:33.409 075 11502.53 190.99 52494.74 88888.00 2018-03-16 03:52:33.909 075 11502.56 191.03 52494.79 88888.00 2018-03-16 03:52:34.409 075 11502.48 191.05 52494.78 88888.00 2018-03-16 03:52:34.909 075 11502.45 191.06 52494.81 88888.00 2018-03-16 03:52:35.409 075 11502.41 191.11 52494.86 88888.00 2018-03-16 03:52:35.909 075 11502.43 191.13 52494.88 88888.00 2018-03-16 03:52:36.409 075 11502.49 191.11 52494.87 88888.00 2018-03-16 03:52:36.909 075 11502.51 191.16 52494.85 88888.00 2018-03-16 03:52:37.409 075 11502.49 191.19 52494.88 88888.00 2018-03-16 03:52:37.909 075 11502.48 191.19 52494.89 88888.00 2018-03-16 03:52:38.409 075 11502.49 191.22 52494.89 88888.00 2018-03-16 03:52:38.909 075 11502.51 191.24 52494.90 88888.00 2018-03-16 03:52:39.409 075 11502.48 191.29 52494.97 88888.00 2018-03-16 03:52:39.909 075 11502.45 191.30 52495.00 88888.00 2018-03-16 03:52:40.409 075 11502.40 191.36 52495.05 88888.00 2018-03-16 03:52:40.909 075 11502.42 191.42 52495.08 88888.00 2018-03-16 03:52:41.409 075 11502.40 191.45 52495.13 88888.00 2018-03-16 03:52:41.909 075 11502.40 191.42 52495.14 88888.00 2018-03-16 03:52:42.409 075 11502.43 191.44 52495.10 88888.00 2018-03-16 03:52:42.909 075 11502.40 191.46 52495.16 88888.00 2018-03-16 03:52:43.409 075 11502.33 191.53 52495.17 88888.00 2018-03-16 03:52:43.909 075 11502.34 191.51 52495.20 88888.00 2018-03-16 03:52:44.409 075 11502.30 191.54 52495.23 88888.00 2018-03-16 03:52:44.909 075 11502.29 191.60 52495.30 88888.00 2018-03-16 03:52:45.409 075 11502.36 191.63 52495.31 88888.00 2018-03-16 03:52:45.909 075 11502.40 191.65 52495.33 88888.00 2018-03-16 03:52:46.409 075 11502.39 191.67 52495.33 88888.00 2018-03-16 03:52:46.909 075 11502.39 191.69 52495.35 88888.00 2018-03-16 03:52:47.409 075 11502.36 191.71 52495.36 88888.00 2018-03-16 03:52:47.909 075 11502.36 191.67 52495.40 88888.00 2018-03-16 03:52:48.909 075 11502.34 191.75 52495.43 88888.00 2018-03-16 03:52:49.409 075 11502.32 191.84 52495.44 88888.00 2018-03-16 03:52:49.909 075 11502.31 191.90 52495.45 88888.00 2018-03-16 03:52:50.409 075 11502.29 191.94 52495.50 88888.00 2018-03-16 03:52:50.909 075 11502.30 191.91 52495.51 88888.00 2018-03-16 03:52:51.409 075 11502.31 191.96 52495.56 88888.00 2018-03-16 03:52:51.909 075 11502.27 191.99 52495.60 88888.00 2018-03-16 03:52:52.409 075 11502.25 192.03 52495.64 88888.00 2018-03-16 03:52:52.909 075 11502.29 192.07 52495.64 88888.00 2018-03-16 03:52:53.409 075 11502.29 192.11 52495.62 88888.00 2018-03-16 03:52:53.909 075 11502.27 192.12 52495.67 88888.00 2018-03-16 03:52:54.409 075 11502.24 192.18 52495.69 88888.00 2018-03-16 03:52:54.909 075 11502.23 192.25 52495.73 88888.00 2018-03-16 03:52:55.409 075 11502.21 192.23 52495.77 88888.00 2018-03-16 03:52:55.909 075 11502.26 192.26 52495.78 88888.00 2018-03-16 03:52:56.909 075 11502.22 192.28 52495.87 88888.00 2018-03-16 03:52:57.409 075 11502.16 192.33 52495.92 88888.00 2018-03-16 03:52:57.909 075 11502.12 192.39 52495.95 88888.00 2018-03-16 03:52:58.909 075 11502.17 192.50 52495.98 88888.00 2018-03-16 03:52:59.409 075 11502.20 192.54 52495.96 88888.00 2018-03-16 03:52:59.909 075 11502.22 192.58 52496.00 88888.00 2018-03-16 03:53:00.409 075 11502.22 192.58 52496.00 88888.00 2018-03-16 03:53:00.909 075 11502.29 192.62 52496.04 88888.00 2018-03-16 03:53:01.409 075 11502.25 192.68 52496.10 88888.00 2018-03-16 03:53:01.909 075 11502.26 192.67 52496.12 88888.00 2018-03-16 03:53:02.409 075 11502.30 192.70 52496.13 88888.00 2018-03-16 03:53:02.909 075 11502.26 192.77 52496.18 88888.00 2018-03-16 03:53:03.409 075 11502.27 192.79 52496.20 88888.00 2018-03-16 03:53:03.909 075 11502.22 192.85 52496.24 88888.00 2018-03-16 03:53:04.409 075 11502.24 192.87 52496.27 88888.00 2018-03-16 03:53:04.909 075 11502.22 192.86 52496.30 88888.00 2018-03-16 03:53:05.409 075 11502.23 192.87 52496.33 88888.00 2018-03-16 03:53:05.909 075 11502.24 192.97 52496.44 88888.00 2018-03-16 03:53:06.409 075 11502.26 193.00 52496.48 88888.00 2018-03-16 03:53:06.909 075 11502.23 193.05 52496.51 88888.00 2018-03-16 03:53:07.409 075 11502.22 193.07 52496.53 88888.00 2018-03-16 03:53:07.909 075 11502.26 193.04 52496.53 88888.00 2018-03-16 03:53:08.409 075 11502.23 193.06 52496.55 88888.00 2018-03-16 03:53:08.909 075 11502.17 193.15 52496.62 88888.00 2018-03-16 03:53:09.409 075 11502.16 193.26 52496.68 88888.00 2018-03-16 03:53:09.909 075 11502.12 193.33 52496.67 88888.00 2018-03-16 03:53:10.409 075 11502.13 193.30 52496.65 88888.00 2018-03-16 03:53:10.909 075 11502.13 193.30 52496.68 88888.00 2018-03-16 03:53:11.409 075 11502.12 193.42 52496.74 88888.00 2018-03-16 03:53:11.909 075 11502.13 193.51 52496.75 88888.00 2018-03-16 03:53:12.409 075 11502.08 193.56 52496.83 88888.00 2018-03-16 03:53:12.909 075 11502.05 193.64 52496.85 88888.00 2018-03-16 03:53:13.409 075 11502.00 193.67 52496.89 88888.00 2018-03-16 03:53:13.909 075 11501.97 193.71 52496.92 88888.00 2018-03-16 03:53:14.409 075 11501.97 193.73 52496.95 88888.00 2018-03-16 03:53:14.909 075 11501.94 193.83 52496.99 88888.00 2018-03-16 03:53:15.409 075 11501.95 193.87 52497.01 88888.00 2018-03-16 03:53:15.909 075 11501.95 193.88 52497.06 88888.00 2018-03-16 03:53:16.909 075 11501.83 193.96 52497.20 88888.00 2018-03-16 03:53:17.409 075 11501.80 194.03 52497.25 88888.00 2018-03-16 03:53:17.909 075 11501.75 194.07 52497.32 88888.00 2018-03-16 03:53:18.409 075 11501.75 194.13 52497.35 88888.00 2018-03-16 03:53:18.909 075 11501.82 194.17 52497.37 88888.00 2018-03-16 03:53:19.409 075 11501.83 194.13 52497.37 88888.00 2018-03-16 03:53:19.909 075 11501.90 194.17 52497.37 88888.00 2018-03-16 03:53:20.409 075 11501.89 194.19 52497.39 88888.00 2018-03-16 03:53:20.909 075 11501.83 194.22 52497.42 88888.00 2018-03-16 03:53:21.409 075 11501.79 194.26 52497.46 88888.00 2018-03-16 03:53:21.909 075 11501.79 194.34 52497.50 88888.00 2018-03-16 03:53:22.409 075 11501.81 194.34 52497.55 88888.00 2018-03-16 03:53:22.909 075 11501.88 194.33 52497.55 88888.00 2018-03-16 03:53:23.409 075 11501.95 194.36 52497.58 88888.00 2018-03-16 03:53:23.909 075 11501.90 194.38 52497.63 88888.00 2018-03-16 03:53:24.409 075 11501.88 194.42 52497.63 88888.00 2018-03-16 03:53:24.909 075 11501.88 194.39 52497.67 88888.00 2018-03-16 03:53:25.409 075 11501.83 194.43 52497.72 88888.00 2018-03-16 03:53:25.909 075 11501.86 194.49 52497.71 88888.00 2018-03-16 03:53:26.909 075 11501.88 194.55 52497.77 88888.00 2018-03-16 03:53:27.409 075 11501.88 194.60 52497.88 88888.00 2018-03-16 03:53:27.909 075 11501.91 194.58 52497.90 88888.00 2018-03-16 03:53:28.409 075 11501.87 194.61 52497.91 88888.00 2018-03-16 03:53:28.909 075 11501.85 194.68 52497.95 88888.00 2018-03-16 03:53:29.409 075 11501.80 194.74 52497.99 88888.00 2018-03-16 03:53:29.909 075 11501.81 194.73 52498.05 88888.00 2018-03-16 03:53:30.409 075 11501.82 194.69 52498.06 88888.00 2018-03-16 03:53:30.909 075 11501.78 194.72 52498.13 88888.00 2018-03-16 03:53:31.409 075 11501.78 194.75 52498.18 88888.00 2018-03-16 03:53:31.909 075 11501.80 194.78 52498.18 88888.00 2018-03-16 03:53:32.409 075 11501.80 194.82 52498.24 88888.00 2018-03-16 03:53:32.909 075 11501.86 194.87 52498.27 88888.00 2018-03-16 03:53:33.409 075 11501.90 194.89 52498.27 88888.00 2018-03-16 03:53:33.909 075 11501.90 194.94 52498.30 88888.00 2018-03-16 03:53:34.409 075 11501.87 194.98 52498.35 88888.00 2018-03-16 03:53:34.909 075 11501.87 194.99 52498.36 88888.00 2018-03-16 03:53:35.409 075 11501.85 195.02 52498.39 88888.00 2018-03-16 03:53:35.909 075 11501.86 195.02 52498.42 88888.00 2018-03-16 03:53:36.409 075 11501.90 195.00 52498.46 88888.00 2018-03-16 03:53:36.909 075 11501.92 195.04 52498.49 88888.00 2018-03-16 03:53:37.409 075 11501.90 195.11 52498.51 88888.00 2018-03-16 03:53:37.909 075 11501.89 195.08 52498.57 88888.00 2018-03-16 03:53:38.409 075 11501.87 195.09 52498.66 88888.00 2018-03-16 03:53:38.909 075 11501.86 195.13 52498.67 88888.00 2018-03-16 03:53:39.409 075 11501.86 195.17 52498.68 88888.00 2018-03-16 03:53:39.909 075 11501.88 195.18 52498.66 88888.00 2018-03-16 03:53:40.409 075 11501.89 195.20 52498.65 88888.00 2018-03-16 03:53:40.909 075 11501.87 195.20 52498.68 88888.00 2018-03-16 03:53:41.409 075 11501.89 195.30 52498.71 88888.00 2018-03-16 03:53:41.909 075 11501.90 195.30 52498.71 88888.00 2018-03-16 03:53:42.409 075 11501.87 195.30 52498.75 88888.00 2018-03-16 03:53:42.909 075 11501.86 195.36 52498.84 88888.00 2018-03-16 03:53:43.409 075 11501.82 195.37 52498.84 88888.00 2018-03-16 03:53:43.909 075 11501.85 195.40 52498.84 88888.00 2018-03-16 03:53:44.409 075 11501.88 195.45 52498.90 88888.00 2018-03-16 03:53:44.909 075 11501.86 195.47 52498.92 88888.00 2018-03-16 03:53:45.409 075 11501.89 195.55 52498.95 88888.00 2018-03-16 03:53:45.909 075 11501.94 195.57 52499.00 88888.00 2018-03-16 03:53:46.409 075 11501.96 195.64 52499.02 88888.00 2018-03-16 03:53:46.910 075 11502.00 195.68 52499.01 88888.00 2018-03-16 03:53:47.410 075 11502.01 195.70 52499.02 88888.00 2018-03-16 03:53:47.910 075 11501.97 195.76 52499.06 88888.00 2018-03-16 03:53:48.410 075 11502.00 195.77 52499.12 88888.00 2018-03-16 03:53:48.910 075 11502.04 195.81 52499.14 88888.00 2018-03-16 03:53:49.410 075 11502.01 195.91 52499.15 88888.00 2018-03-16 03:53:50.410 075 11502.04 195.97 52499.21 88888.00 2018-03-16 03:53:50.910 075 11502.12 196.01 52499.23 88888.00 2018-03-16 03:53:51.410 075 11502.16 196.14 52499.27 88888.00 2018-03-16 03:53:51.910 075 11502.10 196.22 52499.29 88888.00 2018-03-16 03:53:52.410 075 11502.09 196.20 52499.34 88888.00 2018-03-16 03:53:52.910 075 11502.15 196.27 52499.34 88888.00 2018-03-16 03:53:53.410 075 11502.16 196.34 52499.34 88888.00 2018-03-16 03:53:53.910 075 11502.10 196.46 52499.40 88888.00 2018-03-16 03:53:54.410 075 11502.17 196.56 52499.46 88888.00 2018-03-16 03:53:54.910 075 11502.21 196.59 52499.50 88888.00 2018-03-16 03:53:55.410 075 11502.21 196.68 52499.53 88888.00 2018-03-16 03:53:55.910 075 11502.22 196.82 52499.56 88888.00 2018-03-16 03:53:56.410 075 11502.29 196.94 52499.63 88888.00 2018-03-16 03:53:56.910 075 11502.29 197.01 52499.67 88888.00 2018-03-16 03:53:57.410 075 11502.32 197.06 52499.71 88888.00 2018-03-16 03:53:57.910 075 11502.35 197.17 52499.67 88888.00 2018-03-16 03:53:58.410 075 11502.32 197.25 52499.74 88888.00 2018-03-16 03:53:58.910 075 11502.33 197.34 52499.75 88888.00 2018-03-16 03:53:59.410 075 11502.47 197.46 52499.77 88888.00 2018-03-16 03:53:59.910 075 11502.44 197.53 52499.83 88888.00 2018-03-16 03:54:00.410 075 11502.49 197.60 52499.83 88888.00 2018-03-16 03:54:00.910 075 11502.47 197.73 52499.89 88888.00 2018-03-16 03:54:01.410 075 11502.49 197.82 52499.92 88888.00 2018-03-16 03:54:01.910 075 11502.60 197.83 52499.89 88888.00 2018-03-16 03:54:02.410 075 11502.62 197.90 52499.91 88888.00 2018-03-16 03:54:02.910 075 11502.67 197.99 52499.97 88888.00 2018-03-16 03:54:03.410 075 11502.67 198.10 52500.03 88888.00 2018-03-16 03:54:03.910 075 11502.69 198.17 52500.07 88888.00 2018-03-16 03:54:04.410 075 11502.67 198.23 52500.10 88888.00 2018-03-16 03:54:04.910 075 11502.67 198.30 52500.10 88888.00 2018-03-16 03:54:05.410 075 11502.74 198.41 52500.14 88888.00 2018-03-16 03:54:05.910 075 11502.82 198.53 52500.16 88888.00 2018-03-16 03:54:06.410 075 11502.93 198.58 52500.14 88888.00 2018-03-16 03:54:06.910 075 11502.93 198.69 52500.16 88888.00 2018-03-16 03:54:07.410 075 11502.87 198.81 52500.24 88888.00 2018-03-16 03:54:07.910 075 11502.88 198.91 52500.25 88888.00 2018-03-16 03:54:08.410 075 11502.88 198.94 52500.28 88888.00 2018-03-16 03:54:08.910 075 11502.88 199.05 52500.35 88888.00 2018-03-16 03:54:09.410 075 11502.88 199.14 52500.35 88888.00 2018-03-16 03:54:10.410 075 11502.88 199.39 52500.41 88888.00 2018-03-16 03:54:10.910 075 11502.93 199.45 52500.46 88888.00 2018-03-16 03:54:11.410 075 11502.95 199.50 52500.47 88888.00 2018-03-16 03:54:11.910 075 11502.93 199.60 52500.51 88888.00 2018-03-16 03:54:12.410 075 11502.93 199.75 52500.58 88888.00 2018-03-16 03:54:12.910 075 11502.92 199.86 52500.65 88888.00 2018-03-16 03:54:13.410 075 11502.95 199.97 52500.73 88888.00 2018-03-16 03:54:13.910 075 11502.94 200.10 52500.77 88888.00 2018-03-16 03:54:14.410 075 11502.97 200.22 52500.78 88888.00 2018-03-16 03:54:14.910 075 11503.02 200.32 52500.81 88888.00 2018-03-16 03:54:15.410 075 11503.04 200.47 52500.88 88888.00 2018-03-16 03:54:15.910 075 11503.05 200.61 52500.95 88888.00 2018-03-16 03:54:16.410 075 11503.09 200.68 52501.05 88888.00 2018-03-16 03:54:16.910 075 11503.13 200.78 52501.15 88888.00 2018-03-16 03:54:17.410 075 11503.21 200.90 52501.17 88888.00 2018-03-16 03:54:17.910 075 11503.28 201.02 52501.18 88888.00 2018-03-16 03:54:18.410 075 11503.24 201.11 52501.26 88888.00 2018-03-16 03:54:18.910 075 11503.28 201.19 52501.29 88888.00 2018-03-16 03:54:19.410 075 11503.35 201.23 52501.31 88888.00 2018-03-16 03:54:20.410 075 11503.48 201.51 52501.41 88888.00 2018-03-16 03:54:20.910 075 11503.55 201.62 52501.44 88888.00 2018-03-16 03:54:21.410 075 11503.56 201.77 52501.51 88888.00 2018-03-16 03:54:21.910 075 11503.58 201.90 52501.62 88888.00 2018-03-16 03:54:22.410 075 11503.58 202.01 52501.68 88888.00 2018-03-16 03:54:22.910 075 11503.65 202.11 52501.75 88888.00 2018-03-16 03:54:23.410 075 11503.66 202.21 52501.81 88888.00 2018-03-16 03:54:23.910 075 11503.72 202.36 52501.90 88888.00 2018-03-16 03:54:24.410 075 11503.73 202.49 52501.97 88888.00 2018-03-16 03:54:24.910 075 11503.79 202.64 52502.05 88888.00 2018-03-16 03:54:25.410 075 11503.88 202.63 52502.17 88888.00 2018-03-16 03:54:25.910 075 11503.96 202.74 52502.27 88888.00 2018-03-16 03:54:26.410 075 11503.98 202.87 52502.30 88888.00 2018-03-16 03:54:26.910 075 11504.02 202.92 52502.30 88888.00 2018-03-16 03:54:27.410 075 11504.05 202.99 52502.36 88888.00 2018-03-16 03:54:27.910 075 11504.10 203.08 52502.43 88888.00 2018-03-16 03:54:28.410 075 11504.18 203.16 52502.46 88888.00 2018-03-16 03:54:28.910 075 11504.20 203.25 52502.49 88888.00 2018-03-16 03:54:29.410 075 11504.20 203.33 52502.60 88888.00 2018-03-16 03:54:29.910 075 11504.26 203.39 52502.63 88888.00 2018-03-16 03:54:30.410 075 11504.28 203.46 52502.72 88888.00 2018-03-16 03:54:30.910 075 11504.29 203.53 52502.76 88888.00 2018-03-16 03:54:31.410 075 11504.35 203.59 52502.83 88888.00 2018-03-16 03:54:31.910 075 11504.41 203.61 52502.87 88888.00 2018-03-16 03:54:32.410 075 11504.40 203.63 52502.92 88888.00 2018-03-16 03:54:32.910 075 11504.41 203.63 52502.99 88888.00 2018-03-16 03:54:33.410 075 11504.41 203.64 52503.03 88888.00 2018-03-16 03:54:33.910 075 11504.49 203.66 52503.06 88888.00 2018-03-16 03:54:34.410 075 11504.50 203.71 52503.11 88888.00 2018-03-16 03:54:34.910 075 11504.54 203.71 52503.18 88888.00 2018-03-16 03:54:35.410 075 11504.57 203.70 52503.17 88888.00 2018-03-16 03:54:35.910 075 11504.53 203.79 52503.23 88888.00 2018-03-16 03:54:36.410 075 11504.47 203.83 52503.29 88888.00 2018-03-16 03:54:36.910 075 11504.50 203.83 52503.35 88888.00 2018-03-16 03:54:37.410 075 11504.52 203.86 52503.37 88888.00 2018-03-16 03:54:37.910 075 11504.53 203.89 52503.40 88888.00 2018-03-16 03:54:38.410 075 11504.57 203.86 52503.44 88888.00 2018-03-16 03:54:38.910 075 11504.55 203.90 52503.54 88888.00 2018-03-16 03:54:39.410 075 11504.51 203.99 52503.61 88888.00 2018-03-16 03:54:39.910 075 11504.49 204.05 52503.66 88888.00 2018-03-16 03:54:40.410 075 11504.52 204.07 52503.69 88888.00 2018-03-16 03:54:40.910 075 11504.51 204.09 52503.73 88888.00 2018-03-16 03:54:41.410 075 11504.54 204.08 52503.78 88888.00 2018-03-16 03:54:41.910 075 11504.57 204.11 52503.85 88888.00 2018-03-16 03:54:42.410 075 11504.63 204.18 52503.93 88888.00 2018-03-16 03:54:42.910 075 11504.67 204.20 52504.02 88888.00 2018-03-16 03:54:43.410 075 11504.75 204.23 52504.04 88888.00 2018-03-16 03:54:43.910 075 11504.82 204.32 52504.07 88888.00 2018-03-16 03:54:44.410 075 11504.84 204.34 52504.12 88888.00 2018-03-16 03:54:44.910 075 11504.92 204.39 52504.16 88888.00 2018-03-16 03:54:45.410 075 11504.95 204.46 52504.22 88888.00 2018-03-16 03:54:45.910 075 11504.90 204.50 52504.30 88888.00 2018-03-16 03:54:46.410 075 11504.98 204.52 52504.29 88888.00 2018-03-16 03:54:46.910 075 11505.03 204.58 52504.32 88888.00 2018-03-16 03:54:47.410 075 11505.08 204.65 52504.39 88888.00 2018-03-16 03:54:47.910 075 11505.10 204.70 52504.48 88888.00 2018-03-16 03:54:48.410 075 11505.15 204.71 52504.55 88888.00 2018-03-16 03:54:48.910 075 11505.17 204.76 52504.65 88888.00 2018-03-16 03:54:49.410 075 11505.15 204.90 52504.70 88888.00 2018-03-16 03:54:49.910 075 11505.06 204.99 52504.77 88888.00 2018-03-16 03:54:50.410 075 11505.03 205.09 52504.83 88888.00 2018-03-16 03:54:50.910 075 11505.06 205.19 52504.86 88888.00 2018-03-16 03:54:51.410 075 11505.07 205.29 52504.95 88888.00 2018-03-16 03:54:51.910 075 11505.12 205.37 52505.00 88888.00 2018-03-16 03:54:52.410 075 11505.14 205.37 52505.07 88888.00 2018-03-16 03:54:52.910 075 11505.14 205.43 52505.07 88888.00 2018-03-16 03:54:53.410 075 11505.14 205.53 52505.12 88888.00 2018-03-16 03:54:53.910 075 11505.13 205.62 52505.13 88888.00 2018-03-16 03:54:54.410 075 11505.21 205.69 52505.17 88888.00 2018-03-16 03:54:54.910 075 11505.27 205.78 52505.22 88888.00 2018-03-16 03:54:55.410 075 11505.32 205.89 52505.21 88888.00 2018-03-16 03:54:55.910 075 11505.38 206.06 52505.23 88888.00 2018-03-16 03:54:56.410 075 11505.46 206.17 52505.27 88888.00 2018-03-16 03:54:56.910 075 11505.48 206.25 52505.32 88888.00 2018-03-16 03:54:57.410 075 11505.51 206.31 52505.38 88888.00 2018-03-16 03:54:57.910 075 11505.55 206.44 52505.43 88888.00 2018-03-16 03:54:58.410 075 11505.61 206.57 52505.46 88888.00 2018-03-16 03:54:58.910 075 11505.61 206.67 52505.51 88888.00 2018-03-16 03:54:59.410 075 11505.64 206.81 52505.52 88888.00 2018-03-16 03:54:59.910 075 11505.69 206.90 52505.55 88888.00 2018-03-16 03:55:00.410 075 11505.72 207.03 52505.58 88888.00 2018-03-16 03:55:00.910 075 11505.81 207.10 52505.58 88888.00 2018-03-16 03:55:01.910 075 11505.99 207.30 52505.65 88888.00 2018-03-16 03:55:02.410 075 11506.07 207.44 52505.72 88888.00 2018-03-16 03:55:02.910 075 11506.11 207.57 52505.73 88888.00 2018-03-16 03:55:03.410 075 11506.22 207.69 52505.73 88888.00 2018-03-16 03:55:03.910 075 11506.31 207.74 52505.78 88888.00 2018-03-16 03:55:04.410 075 11506.39 207.83 52505.78 88888.00 2018-03-16 03:55:04.910 075 11506.48 207.96 52505.81 88888.00 2018-03-16 03:55:05.410 075 11506.54 208.12 52505.83 88888.00 2018-03-16 03:55:05.910 075 11506.59 208.26 52505.87 88888.00 2018-03-16 03:55:06.410 075 11506.73 208.34 52505.89 88888.00 2018-03-16 03:55:06.910 075 11506.77 208.44 52505.93 88888.00 2018-03-16 03:55:07.410 075 11506.83 208.51 52505.95 88888.00 2018-03-16 03:55:07.910 075 11506.90 208.66 52505.98 88888.00 2018-03-16 03:55:08.410 075 11506.91 208.82 52505.99 88888.00 2018-03-16 03:55:08.910 075 11507.00 208.90 52506.02 88888.00 2018-03-16 03:55:09.410 075 11507.10 208.98 52506.06 88888.00 2018-03-16 03:55:09.910 075 11507.21 208.97 52506.06 88888.00 2018-03-16 03:55:10.410 075 11507.29 209.03 52506.08 88888.00 2018-03-16 03:55:10.910 075 11507.35 209.13 52506.06 88888.00 2018-03-16 03:55:11.910 075 11507.50 209.32 52506.17 88888.00 2018-03-16 03:55:12.410 075 11507.59 209.43 52506.19 88888.00 2018-03-16 03:55:12.910 075 11507.71 209.52 52506.23 88888.00 2018-03-16 03:55:13.410 075 11507.75 209.56 52506.28 88888.00 2018-03-16 03:55:13.910 075 11507.79 209.61 52506.26 88888.00 2018-03-16 03:55:14.410 075 11507.82 209.65 52506.25 88888.00 2018-03-16 03:55:14.910 075 11507.85 209.76 52506.33 88888.00 2018-03-16 03:55:15.410 075 11507.88 209.79 52506.39 88888.00 2018-03-16 03:55:15.910 075 11507.89 209.83 52506.45 88888.00 2018-03-16 03:55:16.410 075 11507.92 209.92 52506.50 88888.00 2018-03-16 03:55:16.910 075 11507.93 210.00 52506.52 88888.00 2018-03-16 03:55:17.410 075 11507.99 210.03 52506.52 88888.00 2018-03-16 03:55:17.910 075 11508.00 210.08 52506.58 88888.00 2018-03-16 03:55:18.410 075 11508.02 210.06 52506.62 88888.00 2018-03-16 03:55:18.910 075 11508.04 210.10 52506.62 88888.00 2018-03-16 03:55:19.410 075 11508.05 210.18 52506.64 88888.00 2018-03-16 03:55:19.910 075 11508.00 210.16 52506.73 88888.00 2018-03-16 03:55:20.410 075 11507.91 210.23 52506.83 88888.00 2018-03-16 03:55:20.910 075 11507.85 210.30 52506.84 88888.00 2018-03-16 03:55:21.910 075 11507.74 210.37 52506.94 88888.00 2018-03-16 03:55:22.410 075 11507.65 210.42 52506.98 88888.00 2018-03-16 03:55:22.910 075 11507.61 210.49 52507.01 88888.00 2018-03-16 03:55:23.410 075 11507.53 210.50 52507.08 88888.00 2018-03-16 03:55:23.910 075 11507.42 210.53 52507.23 88888.00 2018-03-16 03:55:24.410 075 11507.33 210.60 52507.32 88888.00 2018-03-16 03:55:24.910 075 11507.26 210.64 52507.39 88888.00 2018-03-16 03:55:25.410 075 11507.27 210.67 52507.33 88888.00 2018-03-16 03:55:25.910 075 11507.22 210.69 52507.33 88888.00 2018-03-16 03:55:26.410 075 11507.18 210.73 52507.41 88888.00 2018-03-16 03:55:26.910 075 11507.17 210.69 52507.50 88888.00 2018-03-16 03:55:27.410 075 11507.16 210.64 52507.50 88888.00 2018-03-16 03:55:27.910 075 11507.08 210.68 52507.55 88888.00 2018-03-16 03:55:28.410 075 11507.08 210.69 52507.63 88888.00 2018-03-16 03:55:28.910 075 11507.06 210.71 52507.66 88888.00 2018-03-16 03:55:29.910 075 11506.92 210.83 52507.68 88888.00 2018-03-16 03:55:30.410 075 11506.87 210.88 52507.73 88888.00 2018-03-16 03:55:30.910 075 11506.85 210.89 52507.77 88888.00 2018-03-16 03:55:31.410 075 11506.80 210.88 52507.83 88888.00 2018-03-16 03:55:31.910 075 11506.74 210.90 52507.86 88888.00 2018-03-16 03:55:32.410 075 11506.69 210.98 52507.91 88888.00 2018-03-16 03:55:32.910 075 11506.60 210.99 52507.98 88888.00 2018-03-16 03:55:33.410 075 11506.56 210.99 52508.03 88888.00 2018-03-16 03:55:33.910 075 11506.50 210.98 52508.05 88888.00 2018-03-16 03:55:34.410 075 11506.50 211.03 52508.04 88888.00 2018-03-16 03:55:34.910 075 11506.43 211.05 52508.02 88888.00 2018-03-16 03:55:35.410 075 11506.35 211.05 52508.04 88888.00 2018-03-16 03:55:35.910 075 11506.28 211.06 52508.10 88888.00 2018-03-16 03:55:36.410 075 11506.19 211.07 52508.12 88888.00 2018-03-16 03:55:36.910 075 11506.10 211.10 52508.14 88888.00 2018-03-16 03:55:37.410 075 11506.06 211.13 52508.19 88888.00 2018-03-16 03:55:37.910 075 11506.02 211.15 52508.20 88888.00 2018-03-16 03:55:38.410 075 11505.93 211.11 52508.24 88888.00 2018-03-16 03:55:38.910 075 11505.90 211.13 52508.21 88888.00 2018-03-16 03:55:39.910 075 11505.74 211.26 52508.26 88888.00 2018-03-16 03:55:40.410 075 11505.68 211.35 52508.31 88888.00 2018-03-16 03:55:40.910 075 11505.65 211.38 52508.28 88888.00 2018-03-16 03:55:41.410 075 11505.58 211.32 52508.19 88888.00 2018-03-16 03:55:41.910 075 11505.58 211.39 52508.16 88888.00 2018-03-16 03:55:42.410 075 11505.49 211.44 52508.17 88888.00 2018-03-16 03:55:42.910 075 11505.46 211.45 52508.20 88888.00 2018-03-16 03:55:43.410 075 11505.39 211.56 52508.22 88888.00 2018-03-16 03:55:43.910 075 11505.41 211.63 52508.18 88888.00 2018-03-16 03:55:44.410 075 11505.45 211.68 52508.17 88888.00 2018-03-16 03:55:44.910 075 11505.43 211.71 52508.16 88888.00 2018-03-16 03:55:45.410 075 11505.41 211.81 52508.12 88888.00 2018-03-16 03:55:45.910 075 11505.48 211.95 52508.07 88888.00 2018-03-16 03:55:46.410 075 11505.45 212.04 52508.09 88888.00 2018-03-16 03:55:46.910 075 11505.43 212.10 52508.09 88888.00 2018-03-16 03:55:47.410 075 11505.41 212.12 52508.10 88888.00 2018-03-16 03:55:47.910 075 11505.43 212.16 52508.08 88888.00 2018-03-16 03:55:48.410 075 11505.47 212.23 52508.08 88888.00 2018-03-16 03:55:48.910 075 11505.48 212.35 52508.07 88888.00 2018-03-16 03:55:49.410 075 11505.52 212.39 52508.04 88888.00 2018-03-16 03:55:49.910 075 11505.49 212.51 52508.08 88888.00 2018-03-16 03:55:50.410 075 11505.50 212.63 52508.16 88888.00 2018-03-16 03:55:50.910 075 11505.55 212.77 52508.19 88888.00 2018-03-16 03:55:51.410 075 11505.64 212.87 52508.20 88888.00 2018-03-16 03:55:51.910 075 11505.73 212.96 52508.14 88888.00 2018-03-16 03:55:52.410 075 11505.76 213.08 52508.18 88888.00 2018-03-16 03:55:52.910 075 11505.78 213.14 52508.19 88888.00 2018-03-16 03:55:53.410 075 11505.89 213.29 52508.14 88888.00 2018-03-16 03:55:53.910 075 11505.95 213.42 52508.16 88888.00 2018-03-16 03:55:54.410 075 11505.98 213.45 52508.13 88888.00 2018-03-16 03:55:54.910 075 11506.04 213.60 52508.16 88888.00 2018-03-16 03:55:55.410 075 11506.01 213.69 52508.20 88888.00 2018-03-16 03:55:55.910 075 11506.04 213.83 52508.20 88888.00 2018-03-16 03:55:56.410 075 11506.10 213.94 52508.22 88888.00 2018-03-16 03:55:56.910 075 11506.15 214.02 52508.28 88888.00 2018-03-16 03:55:57.410 075 11506.22 214.12 52508.31 88888.00 2018-03-16 03:55:57.910 075 11506.21 214.25 52508.35 88888.00 2018-03-16 03:55:58.410 075 11506.26 214.34 52508.36 88888.00 2018-03-16 03:55:58.910 075 11506.27 214.48 52508.36 88888.00 2018-03-16 03:55:59.410 075 11506.24 214.59 52508.42 88888.00 2018-03-16 03:55:59.910 075 11506.24 214.71 52508.44 88888.00 2018-03-16 03:56:00.410 075 11506.26 214.81 52508.46 88888.00 2018-03-16 03:56:00.910 075 11506.20 214.93 52508.48 88888.00 2018-03-16 03:56:01.410 075 11506.26 214.99 52508.51 88888.00 2018-03-16 03:56:01.910 075 11506.29 215.09 52508.54 88888.00 2018-03-16 03:56:02.410 075 11506.34 215.23 52508.58 88888.00 2018-03-16 03:56:03.410 075 11506.42 215.44 52508.62 88888.00 2018-03-16 03:56:03.910 075 11506.42 215.51 52508.64 88888.00 2018-03-16 03:56:04.410 075 11506.44 215.55 52508.69 88888.00 2018-03-16 03:56:04.910 075 11506.54 215.54 52508.69 88888.00 2018-03-16 03:56:05.410 075 11506.60 215.60 52508.69 88888.00 2018-03-16 03:56:05.910 075 11506.64 215.62 52508.72 88888.00 2018-03-16 03:56:06.410 075 11506.69 215.67 52508.75 88888.00 2018-03-16 03:56:06.910 075 11506.68 215.72 52508.80 88888.00 2018-03-16 03:56:07.410 075 11506.65 215.72 52508.81 88888.00 2018-03-16 03:56:07.910 075 11506.73 215.78 52508.82 88888.00 2018-03-16 03:56:08.410 075 11506.86 215.84 52508.84 88888.00 2018-03-16 03:56:08.910 075 11506.90 215.90 52508.88 88888.00 2018-03-16 03:56:09.410 075 11506.91 215.95 52508.92 88888.00 2018-03-16 03:56:09.910 075 11506.95 215.90 52508.95 88888.00 2018-03-16 03:56:10.410 075 11507.03 215.90 52508.95 88888.00 2018-03-16 03:56:10.910 075 11507.04 216.03 52509.01 88888.00 2018-03-16 03:56:11.410 075 11507.06 216.05 52509.05 88888.00 2018-03-16 03:56:11.910 075 11507.13 216.04 52509.04 88888.00 2018-03-16 03:56:12.410 075 11507.18 216.06 52509.04 88888.00 2018-03-16 03:56:13.411 075 11507.30 216.12 52509.08 88888.00 2018-03-16 03:56:13.911 075 11507.38 216.20 52509.10 88888.00 2018-03-16 03:56:14.411 075 11507.43 216.21 52509.14 88888.00 2018-03-16 03:56:14.911 075 11507.49 216.21 52509.10 88888.00 2018-03-16 03:56:15.411 075 11507.58 216.21 52509.10 88888.00 2018-03-16 03:56:15.911 075 11507.66 216.24 52509.12 88888.00 2018-03-16 03:56:16.411 075 11507.70 216.30 52509.14 88888.00 2018-03-16 03:56:16.911 075 11507.75 216.32 52509.13 88888.00 2018-03-16 03:56:17.411 075 11507.86 216.32 52509.12 88888.00 2018-03-16 03:56:17.911 075 11507.97 216.31 52509.13 88888.00 2018-03-16 03:56:18.411 075 11508.00 216.35 52509.16 88888.00 2018-03-16 03:56:18.911 075 11508.06 216.39 52509.22 88888.00 2018-03-16 03:56:19.411 075 11508.18 216.41 52509.27 88888.00 2018-03-16 03:56:19.911 075 11508.23 216.43 52509.31 88888.00 2018-03-16 03:56:20.411 075 11508.32 216.42 52509.30 88888.00 2018-03-16 03:56:20.911 075 11508.49 216.43 52509.28 88888.00 2018-03-16 03:56:21.411 075 11508.57 216.46 52509.28 88888.00 2018-03-16 03:56:21.911 075 11508.61 216.43 52509.30 88888.00 2018-03-16 03:56:22.411 075 11508.56 216.42 52509.34 88888.00 2018-03-16 03:56:22.911 075 11508.64 216.42 52509.36 88888.00 2018-03-16 03:56:23.411 075 11508.68 216.42 52509.39 88888.00 2018-03-16 03:56:23.911 075 11508.75 216.40 52509.41 88888.00 2018-03-16 03:56:24.411 075 11508.85 216.39 52509.42 88888.00 2018-03-16 03:56:24.911 075 11508.90 216.40 52509.45 88888.00 2018-03-16 03:56:25.411 075 11508.92 216.44 52509.49 88888.00 2018-03-16 03:56:25.911 075 11508.99 216.44 52509.51 88888.00 2018-03-16 03:56:26.411 075 11509.02 216.49 52509.53 88888.00 2018-03-16 03:56:26.911 075 11509.07 216.45 52509.50 88888.00 2018-03-16 03:56:27.411 075 11509.13 216.46 52509.51 88888.00 2018-03-16 03:56:27.911 075 11509.13 216.49 52509.54 88888.00 2018-03-16 03:56:28.411 075 11509.17 216.49 52509.58 88888.00 2018-03-16 03:56:28.911 075 11509.23 216.46 52509.61 88888.00 2018-03-16 03:56:29.411 075 11509.25 216.48 52509.68 88888.00 2018-03-16 03:56:29.911 075 11509.24 216.51 52509.74 88888.00 2018-03-16 03:56:30.411 075 11509.23 216.46 52509.77 88888.00 2018-03-16 03:56:30.911 075 11509.22 216.49 52509.79 88888.00 2018-03-16 03:56:31.411 075 11509.19 216.49 52509.85 88888.00 2018-03-16 03:56:31.911 075 11509.19 216.49 52509.84 88888.00 2018-03-16 03:56:32.411 075 11509.19 216.49 52509.87 88888.00 2018-03-16 03:56:32.911 075 11509.15 216.46 52509.94 88888.00 2018-03-16 03:56:33.411 075 11509.16 216.50 52509.94 88888.00 2018-03-16 03:56:33.911 075 11509.17 216.50 52509.96 88888.00 2018-03-16 03:56:34.411 075 11509.10 216.53 52509.97 88888.00 2018-03-16 03:56:34.911 075 11509.08 216.54 52510.02 88888.00 2018-03-16 03:56:35.411 075 11509.08 216.55 52510.06 88888.00 2018-03-16 03:56:35.911 075 11509.08 216.60 52510.11 88888.00 2018-03-16 03:56:36.411 075 11509.01 216.65 52510.16 88888.00 2018-03-16 03:56:36.911 075 11508.98 216.69 52510.20 88888.00 2018-03-16 03:56:37.411 075 11508.97 216.69 52510.20 88888.00 2018-03-16 03:56:37.911 075 11508.91 216.70 52510.28 88888.00 2018-03-16 03:56:38.411 075 11508.90 216.78 52510.32 88888.00 2018-03-16 03:56:38.911 075 11508.87 216.81 52510.33 88888.00 2018-03-16 03:56:39.411 075 11508.81 216.83 52510.39 88888.00 2018-03-16 03:56:39.911 075 11508.73 216.87 52510.46 88888.00 2018-03-16 03:56:40.411 075 11508.67 216.86 52510.49 88888.00 2018-03-16 03:56:40.911 075 11508.63 216.88 52510.53 88888.00 2018-03-16 03:56:41.411 075 11508.56 216.98 52510.60 88888.00 2018-03-16 03:56:41.911 075 11508.54 217.04 52510.67 88888.00 2018-03-16 03:56:42.411 075 11508.55 217.06 52510.64 88888.00 2018-03-16 03:56:42.911 075 11508.52 217.13 52510.67 88888.00 2018-03-16 03:56:43.411 075 11508.45 217.27 52510.74 88888.00 2018-03-16 03:56:43.911 075 11508.37 217.35 52510.76 88888.00 2018-03-16 03:56:44.411 075 11508.28 217.38 52510.74 88888.00 2018-03-16 03:56:44.911 075 11508.21 217.46 52510.82 88888.00 2018-03-16 03:56:45.411 075 11508.18 217.50 52510.85 88888.00 2018-03-16 03:56:45.911 075 11508.14 217.54 52510.87 88888.00 2018-03-16 03:56:46.411 075 11508.17 217.59 52510.94 88888.00 2018-03-16 03:56:46.911 075 11508.20 217.67 52510.99 88888.00 2018-03-16 03:56:47.411 075 11508.14 217.70 52511.03 88888.00 2018-03-16 03:56:47.911 075 11508.09 217.83 52511.09 88888.00 2018-03-16 03:56:48.411 075 11508.08 217.86 52511.09 88888.00 2018-03-16 03:56:48.911 075 11508.11 217.91 52511.11 88888.00 2018-03-16 03:56:49.411 075 11508.08 217.96 52511.13 88888.00 2018-03-16 03:56:49.911 075 11508.03 217.99 52511.18 88888.00 2018-03-16 03:56:50.411 075 11507.99 218.03 52511.19 88888.00 2018-03-16 03:56:50.911 075 11507.92 218.16 52511.20 88888.00 2018-03-16 03:56:51.411 075 11507.89 218.19 52511.22 88888.00 2018-03-16 03:56:51.911 075 11507.92 218.25 52511.29 88888.00 2018-03-16 03:56:52.411 075 11507.89 218.29 52511.35 88888.00 2018-03-16 03:56:52.911 075 11507.84 218.34 52511.36 88888.00 2018-03-16 03:56:53.411 075 11507.79 218.39 52511.35 88888.00 2018-03-16 03:56:53.911 075 11507.77 218.44 52511.37 88888.00 2018-03-16 03:56:54.411 075 11507.73 218.51 52511.38 88888.00 2018-03-16 03:56:54.911 075 11507.64 218.54 52511.44 88888.00 2018-03-16 03:56:55.411 075 11507.60 218.58 52511.46 88888.00 2018-03-16 03:56:55.911 075 11507.47 218.67 52511.47 88888.00 2018-03-16 03:56:56.411 075 11507.38 218.75 52511.53 88888.00 2018-03-16 03:56:56.911 075 11507.35 218.88 52511.59 88888.00 2018-03-16 03:56:57.411 075 11507.34 219.02 52511.60 88888.00 2018-03-16 03:56:57.911 075 11507.26 219.06 52511.61 88888.00 2018-03-16 03:56:58.411 075 11507.29 219.12 52511.61 88888.00 2018-03-16 03:56:58.911 075 11507.24 219.21 52511.66 88888.00 2018-03-16 03:56:59.411 075 11507.23 219.27 52511.71 88888.00 2018-03-16 03:56:59.911 075 11507.15 219.40 52511.72 88888.00 2018-03-16 03:57:00.411 075 11507.10 219.55 52511.74 88888.00 2018-03-16 03:57:00.911 075 11507.09 219.72 52511.73 88888.00 2018-03-16 03:57:01.411 075 11507.00 219.79 52511.74 88888.00 2018-03-16 03:57:01.911 075 11506.91 219.89 52511.80 88888.00 2018-03-16 03:57:02.411 075 11506.89 219.98 52511.79 88888.00 2018-03-16 03:57:02.911 075 11506.88 220.11 52511.75 88888.00 2018-03-16 03:57:03.411 075 11506.78 220.26 52511.80 88888.00 2018-03-16 03:57:03.911 075 11506.72 220.36 52511.83 88888.00 2018-03-16 03:57:04.411 075 11506.64 220.49 52511.86 88888.00 2018-03-16 03:57:04.911 075 11506.61 220.64 52511.91 88888.00 2018-03-16 03:57:05.411 075 11506.54 220.71 52511.98 88888.00 2018-03-16 03:57:05.911 075 11506.48 220.84 52511.99 88888.00 2018-03-16 03:57:06.411 075 11506.46 220.97 52511.99 88888.00 2018-03-16 03:57:06.911 075 11506.46 221.11 52511.96 88888.00 2018-03-16 03:57:07.411 075 11506.45 221.22 52511.97 88888.00 2018-03-16 03:57:07.911 075 11506.42 221.36 52511.96 88888.00 2018-03-16 03:57:08.411 075 11506.40 221.48 52511.96 88888.00 2018-03-16 03:57:08.911 075 11506.37 221.56 52512.00 88888.00 2018-03-16 03:57:09.411 075 11506.39 221.67 52511.98 88888.00 2018-03-16 03:57:09.911 075 11506.44 221.85 52511.99 88888.00 2018-03-16 03:57:10.411 075 11506.37 221.96 52512.03 88888.00 2018-03-16 03:57:10.911 075 11506.37 222.01 52512.04 88888.00 2018-03-16 03:57:11.411 075 11506.39 222.12 52512.03 88888.00 2018-03-16 03:57:11.911 075 11506.37 222.21 52512.05 88888.00 2018-03-16 03:57:12.411 075 11506.31 222.31 52512.05 88888.00 2018-03-16 03:57:12.911 075 11506.33 222.40 52512.00 88888.00 2018-03-16 03:57:13.411 075 11506.37 222.44 52511.98 88888.00 2018-03-16 03:57:13.911 075 11506.47 222.53 52511.90 88888.00 2018-03-16 03:57:14.411 075 11506.50 222.64 52511.86 88888.00 2018-03-16 03:57:14.911 075 11506.51 222.73 52511.90 88888.00 2018-03-16 03:57:15.411 075 11506.48 222.80 52511.92 88888.00 2018-03-16 03:57:15.911 075 11506.45 222.84 52511.92 88888.00 2018-03-16 03:57:16.411 075 11506.43 222.99 52511.95 88888.00 2018-03-16 03:57:16.911 075 11506.52 223.07 52511.94 88888.00 2018-03-16 03:57:17.411 075 11506.55 223.10 52511.90 88888.00 2018-03-16 03:57:17.911 075 11506.55 223.11 52511.91 88888.00 2018-03-16 03:57:18.411 075 11506.56 223.22 52511.86 88888.00 2018-03-16 03:57:18.911 075 11506.60 223.34 52511.81 88888.00 2018-03-16 03:57:19.411 075 11506.62 223.42 52511.83 88888.00 2018-03-16 03:57:19.911 075 11506.65 223.52 52511.79 88888.00 2018-03-16 03:57:20.411 075 11506.72 223.52 52511.75 88888.00 2018-03-16 03:57:20.911 075 11506.73 223.51 52511.75 88888.00 2018-03-16 03:57:21.411 075 11506.79 223.58 52511.75 88888.00 2018-03-16 03:57:21.911 075 11506.75 223.67 52511.77 88888.00 2018-03-16 03:57:22.411 075 11506.71 223.75 52511.78 88888.00 2018-03-16 03:57:22.911 075 11506.65 223.84 52511.80 88888.00 2018-03-16 03:57:23.411 075 11506.65 223.86 52511.75 88888.00 2018-03-16 03:57:23.911 075 11506.66 223.92 52511.72 88888.00 2018-03-16 03:57:24.411 075 11506.64 224.01 52511.73 88888.00 2018-03-16 03:57:24.911 075 11506.69 224.03 52511.74 88888.00 2018-03-16 03:57:25.411 075 11506.68 224.07 52511.75 88888.00 2018-03-16 03:57:25.911 075 11506.66 224.09 52511.72 88888.00 2018-03-16 03:57:26.411 075 11506.78 224.14 52511.71 88888.00 2018-03-16 03:57:26.911 075 11506.80 224.21 52511.72 88888.00 2018-03-16 03:57:27.411 075 11506.77 224.26 52511.72 88888.00 2018-03-16 03:57:27.911 075 11506.78 224.25 52511.73 88888.00 2018-03-16 03:57:28.411 075 11506.78 224.25 52511.74 88888.00 2018-03-16 03:57:28.911 075 11506.79 224.30 52511.74 88888.00 2018-03-16 03:57:29.411 075 11506.86 224.38 52511.74 88888.00 2018-03-16 03:57:29.911 075 11506.88 224.37 52511.73 88888.00 2018-03-16 03:57:30.411 075 11506.85 224.43 52511.75 88888.00 2018-03-16 03:57:30.911 075 11506.87 224.49 52511.73 88888.00 2018-03-16 03:57:31.411 075 11506.86 224.49 52511.75 88888.00 2018-03-16 03:57:31.911 075 11506.97 224.52 52511.77 88888.00 2018-03-16 03:57:32.411 075 11506.96 224.53 52511.79 88888.00 2018-03-16 03:57:32.911 075 11506.91 224.58 52511.83 88888.00 2018-03-16 03:57:33.411 075 11506.85 224.69 52511.89 88888.00 2018-03-16 03:57:33.911 075 11506.81 224.68 52511.94 88888.00 2018-03-16 03:57:35.411 075 11506.97 224.85 52511.89 88888.00 2018-03-16 03:57:35.911 075 11506.99 224.89 52511.94 88888.00 2018-03-16 03:57:36.411 075 11506.95 224.94 52511.99 88888.00 2018-03-16 03:57:36.911 075 11506.95 224.96 52512.00 88888.00 2018-03-16 03:57:37.411 075 11506.96 225.03 52512.04 88888.00 2018-03-16 03:57:37.911 075 11506.96 225.08 52512.08 88888.00 2018-03-16 03:57:38.411 075 11506.99 225.17 52512.12 88888.00 2018-03-16 03:57:38.911 075 11507.01 225.21 52512.15 88888.00 2018-03-16 03:57:39.411 075 11507.00 225.26 52512.17 88888.00 2018-03-16 03:57:39.911 075 11507.06 225.33 52512.14 88888.00 2018-03-16 03:57:40.411 075 11507.06 225.44 52512.18 88888.00 2018-03-16 03:57:40.911 075 11507.10 225.54 52512.16 88888.00 2018-03-16 03:57:41.411 075 11507.15 225.62 52512.18 88888.00 2018-03-16 03:57:41.911 075 11507.18 225.64 52512.23 88888.00 2018-03-16 03:57:42.411 075 11507.20 225.70 52512.27 88888.00 2018-03-16 03:57:42.911 075 11507.22 225.79 52512.28 88888.00 2018-03-16 03:57:43.411 075 11507.25 225.82 52512.26 88888.00 2018-03-16 03:57:43.911 075 11507.30 225.89 52512.31 88888.00 2018-03-16 03:57:44.911 075 11507.41 226.08 52512.35 88888.00 2018-03-16 03:57:45.411 075 11507.50 226.13 52512.36 88888.00 2018-03-16 03:57:45.911 075 11507.66 226.20 52512.33 88888.00 2018-03-16 03:57:46.411 075 11507.74 226.28 52512.36 88888.00 2018-03-16 03:57:46.911 075 11507.73 226.38 52512.45 88888.00 2018-03-16 03:57:47.411 075 11507.78 226.41 52512.47 88888.00 2018-03-16 03:57:47.911 075 11507.84 226.44 52512.47 88888.00 2018-03-16 03:57:48.411 075 11507.89 226.51 52512.47 88888.00 2018-03-16 03:57:48.911 075 11507.94 226.59 52512.52 88888.00 2018-03-16 03:57:49.411 075 11508.01 226.66 52512.56 88888.00 2018-03-16 03:57:49.911 075 11508.14 226.69 52512.56 88888.00 2018-03-16 03:57:50.411 075 11508.18 226.80 52512.62 88888.00 2018-03-16 03:57:50.911 075 11508.24 226.84 52512.65 88888.00 2018-03-16 03:57:51.411 075 11508.31 226.90 52512.67 88888.00 2018-03-16 03:57:51.911 075 11508.31 226.96 52512.67 88888.00 2018-03-16 03:57:52.411 075 11508.37 227.01 52512.69 88888.00 2018-03-16 03:57:52.911 075 11508.45 227.05 52512.72 88888.00 2018-03-16 03:57:53.411 075 11508.52 227.14 52512.77 88888.00 2018-03-16 03:57:53.911 075 11508.57 227.20 52512.82 88888.00 2018-03-16 03:57:54.411 075 11508.64 227.24 52512.84 88888.00 2018-03-16 03:57:54.911 075 11508.66 227.31 52512.91 88888.00 2018-03-16 03:57:55.411 075 11508.67 227.39 52512.94 88888.00 2018-03-16 03:57:55.911 075 11508.70 227.47 52512.95 88888.00 2018-03-16 03:57:56.411 075 11508.72 227.49 52512.96 88888.00 2018-03-16 03:57:56.911 075 11508.76 227.55 52513.01 88888.00 2018-03-16 03:57:57.411 075 11508.73 227.57 52513.06 88888.00 2018-03-16 03:57:57.911 075 11508.71 227.66 52513.14 88888.00 2018-03-16 03:57:58.411 075 11508.70 227.74 52513.25 88888.00 2018-03-16 03:57:58.911 075 11508.80 227.79 52513.28 88888.00 2018-03-16 03:57:59.411 075 11508.89 227.81 52513.25 88888.00 2018-03-16 03:57:59.911 075 11508.88 227.84 52513.29 88888.00 2018-03-16 03:58:00.411 075 11508.84 227.88 52513.32 88888.00 2018-03-16 03:58:00.911 075 11508.82 227.98 52513.32 88888.00 2018-03-16 03:58:01.411 075 11508.84 228.05 52513.37 88888.00 2018-03-16 03:58:01.911 075 11508.83 228.08 52513.44 88888.00 2018-03-16 03:58:02.411 075 11508.94 228.13 52513.40 88888.00 2018-03-16 03:58:02.911 075 11508.97 228.17 52513.47 88888.00 2018-03-16 03:58:03.411 075 11508.94 228.23 52513.49 88888.00 2018-03-16 03:58:03.911 075 11508.98 228.33 52513.53 88888.00 2018-03-16 03:58:04.411 075 11509.02 228.41 52513.57 88888.00 2018-03-16 03:58:04.911 075 11509.01 228.50 52513.60 88888.00 2018-03-16 03:58:05.411 075 11508.98 228.56 52513.67 88888.00 2018-03-16 03:58:05.911 075 11508.96 228.59 52513.68 88888.00 2018-03-16 03:58:06.411 075 11508.90 228.63 52513.72 88888.00 2018-03-16 03:58:06.911 075 11508.88 228.74 52513.76 88888.00 2018-03-16 03:58:07.411 075 11508.91 228.79 52513.83 88888.00 2018-03-16 03:58:07.911 075 11508.91 228.88 52513.84 88888.00 2018-03-16 03:58:08.411 075 11508.85 228.96 52513.86 88888.00 2018-03-16 03:58:08.911 075 11508.87 229.04 52513.94 88888.00 2018-03-16 03:58:09.411 075 11508.89 229.11 52513.94 88888.00 2018-03-16 03:58:09.911 075 11508.92 229.19 52513.93 88888.00 2018-03-16 03:58:10.411 075 11508.96 229.28 52513.92 88888.00 2018-03-16 03:58:10.911 075 11509.00 229.33 52513.93 88888.00 2018-03-16 03:58:11.411 075 11509.03 229.40 52513.93 88888.00 2018-03-16 03:58:11.911 075 11509.06 229.52 52513.95 88888.00 2018-03-16 03:58:12.911 075 11509.10 229.76 52514.06 88888.00 2018-03-16 03:58:13.411 075 11509.07 229.83 52514.08 88888.00 2018-03-16 03:58:13.911 075 11509.05 229.92 52514.11 88888.00 2018-03-16 03:58:14.411 075 11509.03 229.99 52514.19 88888.00 2018-03-16 03:58:14.911 075 11509.06 230.06 52514.25 88888.00 2018-03-16 03:58:15.411 075 11509.06 230.21 52514.29 88888.00 2018-03-16 03:58:15.911 075 11509.06 230.35 52514.30 88888.00 2018-03-16 03:58:16.411 075 11508.99 230.46 52514.36 88888.00 2018-03-16 03:58:16.911 075 11508.98 230.55 52514.39 88888.00 2018-03-16 03:58:17.411 075 11508.98 230.59 52514.39 88888.00 2018-03-16 03:58:17.911 075 11508.98 230.74 52514.38 88888.00 2018-03-16 03:58:18.411 075 11508.91 230.83 52514.47 88888.00 2018-03-16 03:58:18.911 075 11508.87 230.93 52514.56 88888.00 2018-03-16 03:58:19.411 075 11508.82 231.06 52514.61 88888.00 2018-03-16 03:58:19.911 075 11508.89 231.20 52514.57 88888.00 2018-03-16 03:58:20.411 075 11508.91 231.33 52514.57 88888.00 2018-03-16 03:58:20.911 075 11508.93 231.41 52514.56 88888.00 2018-03-16 03:58:21.411 075 11508.90 231.47 52514.57 88888.00 2018-03-16 03:58:21.911 075 11508.84 231.64 52514.57 88888.00 2018-03-16 03:58:22.411 075 11508.83 231.73 52514.59 88888.00 2018-03-16 03:58:22.911 075 11508.75 231.83 52514.66 88888.00 2018-03-16 03:58:23.411 075 11508.72 231.99 52514.72 88888.00 2018-03-16 03:58:23.911 075 11508.67 232.06 52514.76 88888.00 2018-03-16 03:58:24.411 075 11508.67 232.17 52514.81 88888.00 2018-03-16 03:58:24.911 075 11508.67 232.27 52514.86 88888.00 2018-03-16 03:58:25.411 075 11508.65 232.37 52514.90 88888.00 2018-03-16 03:58:26.411 075 11508.65 232.60 52514.90 88888.00 2018-03-16 03:58:26.911 075 11508.59 232.76 52514.94 88888.00 2018-03-16 03:58:27.411 075 11508.64 232.87 52515.03 88888.00 2018-03-16 03:58:27.911 075 11508.61 232.97 52515.07 88888.00 2018-03-16 03:58:28.411 075 11508.47 233.05 52515.10 88888.00 2018-03-16 03:58:28.911 075 11508.46 233.15 52515.16 88888.00 2018-03-16 03:58:29.411 075 11508.46 233.29 52515.20 88888.00 2018-03-16 03:58:29.911 075 11508.41 233.41 52515.17 88888.00 2018-03-16 03:58:30.411 075 11508.39 233.51 52515.17 88888.00 2018-03-16 03:58:30.911 075 11508.43 233.60 52515.20 88888.00 2018-03-16 03:58:31.411 075 11508.48 233.69 52515.21 88888.00 2018-03-16 03:58:31.911 075 11508.47 233.79 52515.22 88888.00 2018-03-16 03:58:32.411 075 11508.45 233.99 52515.25 88888.00 2018-03-16 03:58:32.911 075 11508.45 234.08 52515.26 88888.00 2018-03-16 03:58:33.411 075 11508.43 234.12 52515.27 88888.00 2018-03-16 03:58:33.911 075 11508.41 234.19 52515.30 88888.00 2018-03-16 03:58:34.411 075 11508.48 234.32 52515.31 88888.00 2018-03-16 03:58:34.911 075 11508.56 234.47 52515.31 88888.00 2018-03-16 03:58:35.411 075 11508.54 234.57 52515.34 88888.00 2018-03-16 03:58:35.911 075 11508.48 234.64 52515.38 88888.00 2018-03-16 03:58:36.411 075 11508.49 234.77 52515.38 88888.00 2018-03-16 03:58:36.911 075 11508.49 234.89 52515.38 88888.00 2018-03-16 03:58:37.411 075 11508.45 234.95 52515.41 88888.00 2018-03-16 03:58:37.911 075 11508.49 235.05 52515.39 88888.00 2018-03-16 03:58:38.411 075 11508.53 235.16 52515.38 88888.00 2018-03-16 03:58:38.911 075 11508.54 235.22 52515.41 88888.00 2018-03-16 03:58:39.411 075 11508.54 235.28 52515.38 88888.00 2018-03-16 03:58:39.911 075 11508.58 235.39 52515.36 88888.00 2018-03-16 03:58:40.411 075 11508.56 235.51 52515.39 88888.00 2018-03-16 03:58:40.911 075 11508.54 235.59 52515.40 88888.00 2018-03-16 03:58:41.411 075 11508.50 235.69 52515.43 88888.00 2018-03-16 03:58:41.911 075 11508.54 235.76 52515.42 88888.00 2018-03-16 03:58:42.411 075 11508.62 235.77 52515.41 88888.00 2018-03-16 03:58:42.911 075 11508.58 235.84 52515.40 88888.00 2018-03-16 03:58:43.411 075 11508.57 235.93 52515.40 88888.00 2018-03-16 03:58:43.911 075 11508.53 235.98 52515.40 88888.00 2018-03-16 03:58:44.411 075 11508.54 236.03 52515.42 88888.00 2018-03-16 03:58:44.911 075 11508.56 236.13 52515.40 88888.00 2018-03-16 03:58:45.411 075 11508.55 236.13 52515.39 88888.00 2018-03-16 03:58:46.411 075 11508.59 236.28 52515.35 88888.00 2018-03-16 03:58:46.911 075 11508.54 236.35 52515.38 88888.00 2018-03-16 03:58:47.411 075 11508.48 236.38 52515.34 88888.00 2018-03-16 03:58:47.911 075 11508.57 236.42 52515.34 88888.00 2018-03-16 03:58:48.411 075 11508.53 236.51 52515.33 88888.00 2018-03-16 03:58:48.911 075 11508.57 236.54 52515.33 88888.00 2018-03-16 03:58:49.411 075 11508.63 236.54 52515.33 88888.00 2018-03-16 03:58:49.911 075 11508.63 236.58 52515.31 88888.00 2018-03-16 03:58:50.411 075 11508.68 236.66 52515.30 88888.00 2018-03-16 03:58:50.911 075 11508.70 236.70 52515.26 88888.00 2018-03-16 03:58:51.412 075 11508.70 236.71 52515.23 88888.00 2018-03-16 03:58:51.912 075 11508.72 236.77 52515.22 88888.00 2018-03-16 03:58:52.412 075 11508.76 236.78 52515.20 88888.00 2018-03-16 03:58:52.912 075 11508.79 236.80 52515.18 88888.00 2018-03-16 03:58:53.412 075 11508.78 236.85 52515.17 88888.00 2018-03-16 03:58:53.912 075 11508.78 236.87 52515.15 88888.00 2018-03-16 03:58:54.412 075 11508.80 236.95 52515.14 88888.00 2018-03-16 03:58:54.912 075 11508.85 236.97 52515.13 88888.00 2018-03-16 03:58:55.412 075 11508.94 236.99 52515.13 88888.00 2018-03-16 03:58:56.412 075 11509.02 237.09 52515.06 88888.00 2018-03-16 03:58:56.912 075 11509.08 237.10 52515.00 88888.00 2018-03-16 03:58:57.412 075 11509.10 237.15 52515.00 88888.00 2018-03-16 03:58:57.912 075 11509.15 237.19 52514.99 88888.00 2018-03-16 03:58:58.412 075 11509.23 237.23 52514.99 88888.00 2018-03-16 03:58:58.912 075 11509.24 237.21 52514.96 88888.00 2018-03-16 03:58:59.412 075 11509.25 237.23 52514.96 88888.00 2018-03-16 03:58:59.912 075 11509.31 237.24 52514.97 88888.00 2018-03-16 03:59:00.412 075 11509.35 237.24 52514.98 88888.00 2018-03-16 03:59:00.912 075 11509.41 237.31 52514.92 88888.00 2018-03-16 03:59:01.412 075 11509.46 237.36 52514.90 88888.00 2018-03-16 03:59:01.912 075 11509.44 237.38 52514.92 88888.00 2018-03-16 03:59:02.412 075 11509.47 237.41 52514.87 88888.00 2018-03-16 03:59:02.912 075 11509.51 237.46 52514.86 88888.00 2018-03-16 03:59:03.412 075 11509.53 237.52 52514.90 88888.00 2018-03-16 03:59:03.912 075 11509.55 237.55 52514.88 88888.00 2018-03-16 03:59:04.412 075 11509.60 237.64 52514.86 88888.00 2018-03-16 03:59:04.912 075 11509.63 237.70 52514.87 88888.00 2018-03-16 03:59:05.412 075 11509.64 237.77 52514.89 88888.00 2018-03-16 03:59:05.912 075 11509.63 237.84 52514.95 88888.00 2018-03-16 03:59:06.412 075 11509.63 237.85 52514.91 88888.00 2018-03-16 03:59:06.912 075 11509.63 237.89 52514.88 88888.00 2018-03-16 03:59:07.412 075 11509.70 237.90 52514.88 88888.00 2018-03-16 03:59:07.912 075 11509.76 238.02 52514.89 88888.00 2018-03-16 03:59:08.412 075 11509.77 238.09 52514.92 88888.00 2018-03-16 03:59:08.912 075 11509.77 238.16 52514.95 88888.00 2018-03-16 03:59:09.412 075 11509.82 238.21 52514.90 88888.00 2018-03-16 03:59:09.912 075 11509.92 238.19 52514.87 88888.00 2018-03-16 03:59:10.412 075 11510.01 238.19 52514.85 88888.00 2018-03-16 03:59:10.912 075 11510.15 238.20 52514.78 88888.00 2018-03-16 03:59:11.412 075 11510.23 238.20 52514.76 88888.00 2018-03-16 03:59:11.912 075 11510.20 238.24 52514.77 88888.00 2018-03-16 03:59:12.412 075 11510.28 238.23 52514.78 88888.00 2018-03-16 03:59:12.912 075 11510.34 238.20 52514.74 88888.00 2018-03-16 03:59:13.412 075 11510.45 238.23 52514.71 88888.00 2018-03-16 03:59:13.912 075 11510.57 238.36 52514.71 88888.00 2018-03-16 03:59:14.412 075 11510.59 238.42 52514.68 88888.00 2018-03-16 03:59:14.912 075 11510.67 238.35 52514.63 88888.00 2018-03-16 03:59:15.412 075 11510.72 238.30 52514.62 88888.00 2018-03-16 03:59:15.912 075 11510.75 238.34 52514.69 88888.00 2018-03-16 03:59:16.412 075 11510.81 238.39 52514.68 88888.00 2018-03-16 03:59:16.912 075 11510.83 238.41 52514.64 88888.00 2018-03-16 03:59:17.412 075 11510.86 238.40 52514.62 88888.00 2018-03-16 03:59:17.912 075 11510.89 238.41 52514.61 88888.00 2018-03-16 03:59:18.412 075 11510.93 238.40 52514.62 88888.00 2018-03-16 03:59:18.912 075 11510.91 238.41 52514.61 88888.00 2018-03-16 03:59:19.412 075 11510.94 238.49 52514.59 88888.00 2018-03-16 03:59:19.912 075 11510.93 238.51 52514.61 88888.00 2018-03-16 03:59:20.412 075 11510.91 238.47 52514.57 88888.00 2018-03-16 03:59:20.912 075 11511.03 238.44 52514.43 88888.00 2018-03-16 03:59:21.412 075 11511.02 238.47 52514.46 88888.00 2018-03-16 03:59:21.912 075 11511.01 238.48 52514.50 88888.00 2018-03-16 03:59:22.412 075 11511.04 238.43 52514.48 88888.00 2018-03-16 03:59:22.912 075 11511.08 238.45 52514.47 88888.00 2018-03-16 03:59:23.412 075 11511.11 238.47 52514.46 88888.00 2018-03-16 03:59:23.912 075 11511.11 238.45 52514.46 88888.00 2018-03-16 03:59:24.412 075 11511.08 238.45 52514.45 88888.00 2018-03-16 03:59:24.912 075 11511.12 238.51 52514.44 88888.00 2018-03-16 03:59:25.412 075 11511.19 238.51 52514.44 88888.00 2018-03-16 03:59:25.912 075 11511.18 238.50 52514.46 88888.00 2018-03-16 03:59:26.412 075 11511.18 238.53 52514.48 88888.00 2018-03-16 03:59:26.912 075 11511.06 238.53 52514.51 88888.00 2018-03-16 03:59:27.412 075 11510.96 238.55 52514.50 88888.00 2018-03-16 03:59:27.912 075 11510.93 238.58 52514.48 88888.00 2018-03-16 03:59:28.412 075 11510.95 238.63 52514.45 88888.00 2018-03-16 03:59:28.912 075 11510.94 238.64 52514.45 88888.00 2018-03-16 03:59:29.412 075 11510.98 238.69 52514.41 88888.00 2018-03-16 03:59:29.912 075 11510.94 238.68 52514.38 88888.00 2018-03-16 03:59:30.412 075 11510.87 238.69 52514.44 88888.00 2018-03-16 03:59:30.912 075 11510.76 238.72 52514.44 88888.00 2018-03-16 03:59:31.412 075 11510.73 238.74 52514.44 88888.00 2018-03-16 03:59:31.912 075 11510.75 238.80 52514.45 88888.00 2018-03-16 03:59:32.412 075 11510.76 238.83 52514.47 88888.00 2018-03-16 03:59:32.912 075 11510.69 238.81 52514.47 88888.00 2018-03-16 03:59:33.412 075 11510.68 238.82 52514.47 88888.00 2018-03-16 03:59:33.912 075 11510.73 238.86 52514.46 88888.00 2018-03-16 03:59:34.412 075 11510.78 238.82 52514.43 88888.00 2018-03-16 03:59:34.912 075 11510.78 238.83 52514.42 88888.00 2018-03-16 03:59:35.412 075 11510.73 238.82 52514.45 88888.00 2018-03-16 03:59:35.912 075 11510.72 238.84 52514.44 88888.00 2018-03-16 03:59:36.412 075 11510.71 238.88 52514.43 88888.00 2018-03-16 03:59:36.912 075 11510.67 238.93 52514.39 88888.00 2018-03-16 03:59:38.412 075 11510.64 238.93 52514.36 88888.00 2018-03-16 03:59:38.912 075 11510.66 239.00 52514.39 88888.00 2018-03-16 03:59:39.412 075 11510.65 239.06 52514.35 88888.00 2018-03-16 03:59:39.912 075 11510.64 239.03 52514.29 88888.00 2018-03-16 03:59:40.412 075 11510.64 239.11 52514.33 88888.00 2018-03-16 03:59:40.912 075 11510.61 239.12 52514.34 88888.00 2018-03-16 03:59:41.412 075 11510.66 239.17 52514.33 88888.00 2018-03-16 03:59:41.912 075 11510.72 239.12 52514.29 88888.00 2018-03-16 03:59:42.412 075 11510.73 239.08 52514.27 88888.00 2018-03-16 03:59:42.912 075 11510.74 239.11 52514.21 88888.00 2018-03-16 03:59:43.412 075 11510.67 239.16 52514.26 88888.00 2018-03-16 03:59:43.912 075 11510.61 239.18 52514.29 88888.00 2018-03-16 03:59:44.412 075 11510.63 239.21 52514.23 88888.00 2018-03-16 03:59:44.912 075 11510.75 239.25 52514.13 88888.00 2018-03-16 03:59:45.412 075 11510.77 239.25 52514.11 88888.00 2018-03-16 03:59:45.912 075 11510.74 239.34 52514.13 88888.00 2018-03-16 03:59:46.412 075 11510.69 239.44 52514.13 88888.00 2018-03-16 03:59:46.912 075 11510.75 239.45 52514.10 88888.00 2018-03-16 03:59:47.912 075 11510.69 239.48 52514.09 88888.00 2018-03-16 03:59:48.412 075 11510.75 239.51 52514.07 88888.00 2018-03-16 03:59:48.912 075 11510.74 239.54 52514.09 88888.00 2018-03-16 03:59:49.412 075 11510.73 239.60 52514.09 88888.00 2018-03-16 03:59:49.912 075 11510.75 239.61 52514.08 88888.00 2018-03-16 03:59:50.412 075 11510.76 239.62 52514.04 88888.00 2018-03-16 03:59:50.912 075 11510.78 239.65 52513.99 88888.00 2018-03-16 03:59:51.412 075 11510.85 239.62 52513.93 88888.00 2018-03-16 03:59:51.912 075 11510.91 239.71 52513.91 88888.00 2018-03-16 03:59:52.412 075 11510.94 239.83 52513.94 88888.00 2018-03-16 03:59:52.912 075 11510.99 239.90 52513.93 88888.00 2018-03-16 03:59:53.412 075 11510.96 239.99 52513.88 88888.00 2018-03-16 03:59:53.912 075 11510.94 240.05 52513.90 88888.00 2018-03-16 03:59:54.412 075 11510.98 240.04 52513.93 88888.00 2018-03-16 03:59:54.912 075 11511.00 240.07 52513.90 88888.00 2018-03-16 03:59:55.412 075 11511.06 240.13 52513.90 88888.00 2018-03-16 03:59:55.912 075 11511.08 240.20 52513.89 88888.00 2018-03-16 03:59:56.412 075 11511.10 240.25 52513.82 88888.00 2018-03-16 03:59:56.912 075 11511.19 240.28 52513.79 88888.00 2018-03-16 03:59:57.412 075 11511.21 240.29 52513.77 88888.00 2018-03-16 03:59:57.912 075 11511.29 240.32 52513.76 88888.00 2018-03-16 03:59:58.412 075 11511.34 240.33 52513.72 88888.00 2018-03-16 03:59:58.912 075 11511.42 240.35 52513.67 88888.00 2018-03-16 03:59:59.412 075 11511.39 240.41 52513.65 88888.00 2018-03-16 03:59:59.912 075 11511.43 240.46 52513.59 88888.00 2018-03-16 04:00:00.412 075 11511.50 240.52 52513.62 88888.00 2018-03-16 04:00:00.912 075 11511.51 240.56 52513.64 88888.00 2018-03-16 04:00:01.412 075 11511.53 240.61 52513.57 88888.00 2018-03-16 04:00:01.912 075 11511.62 240.61 52513.54 88888.00 2018-03-16 04:00:02.412 075 11511.71 240.62 52513.56 88888.00 2018-03-16 04:00:02.912 075 11511.79 240.63 52513.50 88888.00 2018-03-16 04:00:03.412 075 11511.88 240.67 52513.47 88888.00 2018-03-16 04:00:03.912 075 11511.90 240.67 52513.50 88888.00 2018-03-16 04:00:04.412 075 11511.91 240.75 52513.41 88888.00 2018-03-16 04:00:04.912 075 11511.92 240.77 52513.37 88888.00 2018-03-16 04:00:05.412 075 11512.00 240.81 52513.37 88888.00 2018-03-16 04:00:05.912 075 11512.08 240.84 52513.38 88888.00 2018-03-16 04:00:06.412 075 11512.17 240.84 52513.39 88888.00 2018-03-16 04:00:06.912 075 11512.17 240.90 52513.33 88888.00 2018-03-16 04:00:07.412 075 11512.23 240.95 52513.32 88888.00 2018-03-16 04:00:07.912 075 11512.31 241.01 52513.31 88888.00 2018-03-16 04:00:08.412 075 11512.24 241.05 52513.37 88888.00 2018-03-16 04:00:08.912 075 11512.29 241.09 52513.36 88888.00 2018-03-16 04:00:09.412 075 11512.36 241.07 52513.30 88888.00 2018-03-16 04:00:09.912 075 11512.40 241.10 52513.28 88888.00 2018-03-16 04:00:10.412 075 11512.38 241.15 52513.33 88888.00 2018-03-16 04:00:10.912 075 11512.43 241.28 52513.36 88888.00 2018-03-16 04:00:11.412 075 11512.59 241.38 52513.30 88888.00 2018-03-16 04:00:11.912 075 11512.68 241.41 52513.28 88888.00 2018-03-16 04:00:12.412 075 11512.74 241.42 52513.25 88888.00 2018-03-16 04:00:12.912 075 11512.78 241.52 52513.27 88888.00 2018-03-16 04:00:13.412 075 11512.83 241.61 52513.30 88888.00 2018-03-16 04:00:13.912 075 11512.87 241.71 52513.25 88888.00 2018-03-16 04:00:14.412 075 11512.86 241.86 52513.23 88888.00 2018-03-16 04:00:14.912 075 11512.88 241.96 52513.24 88888.00 2018-03-16 04:00:15.412 075 11513.00 242.00 52513.25 88888.00 2018-03-16 04:00:15.912 075 11513.08 242.04 52513.24 88888.00 2018-03-16 04:00:16.412 075 11513.14 242.10 52513.22 88888.00 2018-03-16 04:00:16.912 075 11513.22 242.26 52513.22 88888.00 2018-03-16 04:00:17.412 075 11513.29 242.36 52513.22 88888.00 2018-03-16 04:00:17.912 075 11513.36 242.40 52513.21 88888.00 2018-03-16 04:00:18.412 075 11513.45 242.46 52513.20 88888.00 2018-03-16 04:00:18.912 075 11513.48 242.52 52513.20 88888.00 2018-03-16 04:00:19.412 075 11513.56 242.64 52513.22 88888.00 2018-03-16 04:00:19.912 075 11513.61 242.71 52513.21 88888.00 2018-03-16 04:00:20.412 075 11513.67 242.75 52513.19 88888.00 2018-03-16 04:00:20.912 075 11513.82 242.80 52513.16 88888.00 2018-03-16 04:00:21.412 075 11513.85 242.88 52513.15 88888.00 2018-03-16 04:00:21.912 075 11513.92 242.95 52513.18 88888.00 2018-03-16 04:00:22.412 075 11514.05 242.97 52513.10 88888.00 2018-03-16 04:00:22.912 075 11514.15 243.03 52513.07 88888.00 2018-03-16 04:00:23.412 075 11514.24 243.13 52513.10 88888.00 2018-03-16 04:00:23.912 075 11514.31 243.22 52513.09 88888.00 2018-03-16 04:00:24.412 075 11514.32 243.28 52513.06 88888.00 2018-03-16 04:00:24.912 075 11514.34 243.38 52513.07 88888.00 2018-03-16 04:00:25.412 075 11514.46 243.45 52513.06 88888.00 2018-03-16 04:00:25.912 075 11514.60 243.53 52513.02 88888.00 2018-03-16 04:00:26.412 075 11514.59 243.54 52513.05 88888.00 2018-03-16 04:00:26.912 075 11514.69 243.59 52513.04 88888.00 2018-03-16 04:00:27.412 075 11514.80 243.68 52513.03 88888.00 2018-03-16 04:00:27.912 075 11514.80 243.81 52513.03 88888.00 2018-03-16 04:00:28.412 075 11514.95 243.85 52513.00 88888.00 2018-03-16 04:00:28.912 075 11514.98 243.91 52512.96 88888.00 2018-03-16 04:00:29.412 075 11515.04 243.97 52512.93 88888.00 2018-03-16 04:00:29.912 075 11515.16 244.01 52512.96 88888.00 2018-03-16 04:00:30.412 075 11515.25 244.14 52512.98 88888.00 2018-03-16 04:00:30.912 075 11515.30 244.22 52512.93 88888.00 2018-03-16 04:00:31.412 075 11515.39 244.32 52512.92 88888.00 2018-03-16 04:00:31.912 075 11515.41 244.42 52512.88 88888.00 2018-03-16 04:00:32.412 075 11515.48 244.55 52512.85 88888.00 2018-03-16 04:00:32.912 075 11515.58 244.64 52512.86 88888.00 2018-03-16 04:00:33.412 075 11515.67 244.71 52512.84 88888.00 2018-03-16 04:00:33.912 075 11515.77 244.77 52512.82 88888.00 2018-03-16 04:00:34.412 075 11515.84 244.89 52512.85 88888.00 2018-03-16 04:00:34.912 075 11515.89 245.03 52512.83 88888.00 2018-03-16 04:00:35.412 075 11515.93 245.09 52512.82 88888.00 2018-03-16 04:00:35.912 075 11516.00 245.20 52512.80 88888.00 2018-03-16 04:00:36.412 075 11516.10 245.29 52512.78 88888.00 2018-03-16 04:00:36.912 075 11516.12 245.39 52512.80 88888.00 2018-03-16 04:00:37.412 075 11516.13 245.52 52512.80 88888.00 2018-03-16 04:00:37.912 075 11516.17 245.61 52512.80 88888.00 2018-03-16 04:00:38.412 075 11516.27 245.71 52512.82 88888.00 2018-03-16 04:00:38.912 075 11516.40 245.76 52512.78 88888.00 2018-03-16 04:00:39.412 075 11516.45 245.80 52512.76 88888.00 2018-03-16 04:00:39.912 075 11516.55 245.81 52512.78 88888.00 2018-03-16 04:00:40.412 075 11516.64 245.94 52512.76 88888.00 2018-03-16 04:00:40.912 075 11516.74 246.04 52512.72 88888.00 2018-03-16 04:00:41.412 075 11516.75 246.13 52512.75 88888.00 2018-03-16 04:00:41.912 075 11516.85 246.18 52512.77 88888.00 2018-03-16 04:00:42.412 075 11516.89 246.23 52512.83 88888.00 2018-03-16 04:00:42.912 075 11516.97 246.32 52512.83 88888.00 2018-03-16 04:00:43.412 075 11517.05 246.38 52512.83 88888.00 2018-03-16 04:00:43.912 075 11517.10 246.52 52512.84 88888.00 2018-03-16 04:00:44.412 075 11517.20 246.62 52512.82 88888.00 2018-03-16 04:00:44.912 075 11517.25 246.72 52512.79 88888.00 2018-03-16 04:00:45.412 075 11517.34 246.82 52512.77 88888.00 2018-03-16 04:00:45.912 075 11517.42 246.84 52512.74 88888.00 2018-03-16 04:00:46.412 075 11517.47 246.86 52512.72 88888.00 2018-03-16 04:00:46.912 075 11517.54 246.90 52512.74 88888.00 2018-03-16 04:00:47.412 075 11517.60 247.01 52512.74 88888.00 2018-03-16 04:00:47.912 075 11517.68 247.11 52512.72 88888.00 2018-03-16 04:00:48.412 075 11517.79 247.17 52512.70 88888.00 2018-03-16 04:00:48.912 075 11517.85 247.32 52512.74 88888.00 2018-03-16 04:00:49.412 075 11517.88 247.37 52512.71 88888.00 2018-03-16 04:00:49.912 075 11517.86 247.43 52512.71 88888.00 2018-03-16 04:00:50.412 075 11517.94 247.52 52512.71 88888.00 2018-03-16 04:00:50.912 075 11517.97 247.64 52512.71 88888.00 2018-03-16 04:00:51.412 075 11517.92 247.72 52512.74 88888.00 2018-03-16 04:00:51.912 075 11517.94 247.82 52512.72 88888.00 2018-03-16 04:00:52.412 075 11518.10 247.87 52512.74 88888.00 2018-03-16 04:00:52.912 075 11518.20 247.90 52512.70 88888.00 2018-03-16 04:00:53.412 075 11518.20 248.00 52512.69 88888.00 2018-03-16 04:00:53.912 075 11518.23 248.10 52512.69 88888.00 2018-03-16 04:00:54.412 075 11518.27 248.12 52512.74 88888.00 2018-03-16 04:00:54.912 075 11518.40 248.20 52512.72 88888.00 2018-03-16 04:00:55.412 075 11518.46 248.32 52512.70 88888.00 2018-03-16 04:00:55.912 075 11518.57 248.37 52512.65 88888.00 2018-03-16 04:00:56.412 075 11518.62 248.43 52512.65 88888.00 2018-03-16 04:00:56.912 075 11518.65 248.50 52512.68 88888.00 2018-03-16 04:00:57.412 075 11518.66 248.56 52512.71 88888.00 2018-03-16 04:00:57.912 075 11518.72 248.63 52512.71 88888.00 2018-03-16 04:00:58.412 075 11518.81 248.68 52512.69 88888.00 2018-03-16 04:00:59.412 075 11518.92 248.81 52512.71 88888.00 2018-03-16 04:00:59.912 075 11518.98 248.86 52512.70 88888.00 2018-03-16 04:01:00.412 075 11519.02 248.95 52512.67 88888.00 2018-03-16 04:01:00.912 075 11519.14 249.06 52512.65 88888.00 2018-03-16 04:01:01.412 075 11519.13 249.11 52512.67 88888.00 2018-03-16 04:01:01.912 075 11519.08 249.17 52512.70 88888.00 2018-03-16 04:01:02.412 075 11519.10 249.21 52512.74 88888.00 2018-03-16 04:01:02.912 075 11519.17 249.34 52512.74 88888.00 2018-03-16 04:01:03.412 075 11519.20 249.38 52512.72 88888.00 2018-03-16 04:01:03.912 075 11519.26 249.43 52512.74 88888.00 2018-03-16 04:01:04.412 075 11519.26 249.54 52512.74 88888.00 2018-03-16 04:01:04.912 075 11519.29 249.62 52512.72 88888.00 2018-03-16 04:01:05.412 075 11519.35 249.66 52512.70 88888.00 2018-03-16 04:01:05.912 075 11519.43 249.74 52512.67 88888.00 2018-03-16 04:01:06.412 075 11519.51 249.83 52512.70 88888.00 2018-03-16 04:01:06.912 075 11519.57 249.92 52512.70 88888.00 2018-03-16 04:01:07.412 075 11519.63 249.92 52512.65 88888.00 2018-03-16 04:01:07.912 075 11519.70 249.95 52512.60 88888.00 2018-03-16 04:01:08.412 075 11519.73 250.02 52512.61 88888.00 2018-03-16 04:01:09.412 075 11519.87 250.15 52512.62 88888.00 2018-03-16 04:01:09.912 075 11519.93 250.16 52512.63 88888.00 2018-03-16 04:01:10.412 075 11519.93 250.27 52512.68 88888.00 2018-03-16 04:01:10.912 075 11519.95 250.36 52512.68 88888.00 2018-03-16 04:01:11.412 075 11520.01 250.44 52512.67 88888.00 2018-03-16 04:01:11.912 075 11520.05 250.51 52512.65 88888.00 2018-03-16 04:01:12.412 075 11520.07 250.61 52512.67 88888.00 2018-03-16 04:01:12.912 075 11520.16 250.62 52512.69 88888.00 2018-03-16 04:01:13.412 075 11520.25 250.64 52512.66 88888.00 2018-03-16 04:01:13.912 075 11520.29 250.69 52512.66 88888.00 2018-03-16 04:01:14.412 075 11520.37 250.76 52512.67 88888.00 2018-03-16 04:01:14.912 075 11520.39 250.78 52512.67 88888.00 2018-03-16 04:01:15.412 075 11520.48 250.81 52512.62 88888.00 2018-03-16 04:01:15.912 075 11520.61 250.86 52512.57 88888.00 2018-03-16 04:01:16.412 075 11520.68 250.95 52512.56 88888.00 2018-03-16 04:01:16.912 075 11520.75 251.03 52512.54 88888.00 2018-03-16 04:01:17.412 075 11520.81 251.05 52512.57 88888.00 2018-03-16 04:01:17.912 075 11520.85 251.13 52512.59 88888.00 2018-03-16 04:01:18.412 075 11520.91 251.14 52512.57 88888.00 2018-03-16 04:01:19.412 075 11521.16 251.22 52512.53 88888.00 2018-03-16 04:01:19.912 075 11521.18 251.28 52512.54 88888.00 2018-03-16 04:01:20.412 075 11521.21 251.33 52512.49 88888.00 2018-03-16 04:01:20.912 075 11521.33 251.36 52512.48 88888.00 2018-03-16 04:01:21.412 075 11521.51 251.38 52512.43 88888.00 2018-03-16 04:01:21.912 075 11521.62 251.38 52512.38 88888.00 2018-03-16 04:01:22.412 075 11521.68 251.39 52512.39 88888.00 2018-03-16 04:01:22.912 075 11521.77 251.49 52512.43 88888.00 2018-03-16 04:01:23.412 075 11521.80 251.44 52512.43 88888.00 2018-03-16 04:01:23.912 075 11521.85 251.48 52512.47 88888.00 2018-03-16 04:01:24.412 075 11521.95 251.49 52512.43 88888.00 2018-03-16 04:01:24.912 075 11521.97 251.47 52512.43 88888.00 2018-03-16 04:01:25.412 075 11522.01 251.51 52512.47 88888.00 2018-03-16 04:01:25.912 075 11522.07 251.53 52512.47 88888.00 2018-03-16 04:01:26.412 075 11522.08 251.60 52512.48 88888.00 2018-03-16 04:01:26.912 075 11522.08 251.61 52512.44 88888.00 2018-03-16 04:01:27.412 075 11522.09 251.68 52512.40 88888.00 2018-03-16 04:01:27.912 075 11522.07 251.70 52512.44 88888.00 2018-03-16 04:01:28.412 075 11522.10 251.79 52512.45 88888.00 2018-03-16 04:01:29.413 075 11522.17 251.89 52512.49 88888.00 2018-03-16 04:01:29.913 075 11522.20 251.90 52512.47 88888.00 2018-03-16 04:01:30.413 075 11522.21 251.92 52512.44 88888.00 2018-03-16 04:01:30.913 075 11522.21 251.98 52512.49 88888.00 2018-03-16 04:01:31.413 075 11522.18 252.00 52512.49 88888.00 2018-03-16 04:01:31.913 075 11522.21 252.05 52512.49 88888.00 2018-03-16 04:01:32.413 075 11522.22 252.08 52512.51 88888.00 2018-03-16 04:01:32.913 075 11522.26 252.15 52512.53 88888.00 2018-03-16 04:01:33.413 075 11522.33 252.19 52512.53 88888.00 2018-03-16 04:01:33.913 075 11522.41 252.20 52512.48 88888.00 2018-03-16 04:01:34.413 075 11522.42 252.28 52512.44 88888.00 2018-03-16 04:01:34.913 075 11522.50 252.39 52512.47 88888.00 2018-03-16 04:01:35.413 075 11522.53 252.40 52512.47 88888.00 2018-03-16 04:01:35.913 075 11522.54 252.45 52512.41 88888.00 2018-03-16 04:01:36.413 075 11522.59 252.46 52512.33 88888.00 2018-03-16 04:01:36.913 075 11522.62 252.46 52512.33 88888.00 2018-03-16 04:01:37.413 075 11522.67 252.56 52512.34 88888.00 2018-03-16 04:01:37.913 075 11522.76 252.56 52512.32 88888.00 2018-03-16 04:01:38.413 075 11522.85 252.58 52512.30 88888.00 2018-03-16 04:01:38.913 075 11522.88 252.60 52512.25 88888.00 2018-03-16 04:01:39.413 075 11522.96 252.62 52512.25 88888.00 2018-03-16 04:01:39.913 075 11522.97 252.65 52512.27 88888.00 2018-03-16 04:01:40.413 075 11522.92 252.72 52512.33 88888.00 2018-03-16 04:01:40.913 075 11522.93 252.75 52512.33 88888.00 2018-03-16 04:01:41.413 075 11522.93 252.76 52512.33 88888.00 2018-03-16 04:01:41.913 075 11522.88 252.85 52512.31 88888.00 2018-03-16 04:01:42.413 075 11522.89 252.88 52512.27 88888.00 2018-03-16 04:01:42.913 075 11522.97 252.89 52512.30 88888.00 2018-03-16 04:01:43.413 075 11523.02 252.86 52512.26 88888.00 2018-03-16 04:01:43.913 075 11523.02 252.92 52512.27 88888.00 2018-03-16 04:01:44.413 075 11523.06 252.93 52512.26 88888.00 2018-03-16 04:01:44.913 075 11523.10 252.92 52512.25 88888.00 2018-03-16 04:01:45.413 075 11523.05 252.94 52512.25 88888.00 2018-03-16 04:01:45.913 075 11523.05 252.94 52512.21 88888.00 2018-03-16 04:01:46.413 075 11523.08 252.99 52512.18 88888.00 2018-03-16 04:01:46.913 075 11523.06 253.08 52512.21 88888.00 2018-03-16 04:01:47.413 075 11523.08 253.13 52512.18 88888.00 2018-03-16 04:01:47.913 075 11523.09 253.12 52512.16 88888.00 2018-03-16 04:01:48.413 075 11523.04 253.18 52512.19 88888.00 2018-03-16 04:01:48.913 075 11522.99 253.22 52512.21 88888.00 2018-03-16 04:01:49.413 075 11522.96 253.22 52512.26 88888.00 2018-03-16 04:01:49.913 075 11522.97 253.28 52512.25 88888.00 2018-03-16 04:01:50.413 075 11522.87 253.31 52512.24 88888.00 2018-03-16 04:01:50.913 075 11522.85 253.33 52512.25 88888.00 2018-03-16 04:01:51.413 075 11522.79 253.36 52512.28 88888.00 2018-03-16 04:01:51.913 075 11522.79 253.42 52512.26 88888.00 2018-03-16 04:01:52.413 075 11522.80 253.44 52512.22 88888.00 2018-03-16 04:01:52.913 075 11522.77 253.53 52512.22 88888.00 2018-03-16 04:01:53.413 075 11522.76 253.59 52512.21 88888.00 2018-03-16 04:01:53.913 075 11522.79 253.63 52512.22 88888.00 2018-03-16 04:01:54.413 075 11522.82 253.65 52512.18 88888.00 2018-03-16 04:01:54.913 075 11522.82 253.69 52512.19 88888.00 2018-03-16 04:01:55.413 075 11522.83 253.76 52512.18 88888.00 2018-03-16 04:01:55.913 075 11522.87 253.85 52512.14 88888.00 2018-03-16 04:01:56.413 075 11522.86 253.86 52512.10 88888.00 2018-03-16 04:01:56.913 075 11522.87 253.91 52512.15 88888.00 2018-03-16 04:01:57.413 075 11522.86 253.98 52512.08 88888.00 2018-03-16 04:01:57.913 075 11522.92 253.99 52512.07 88888.00 2018-03-16 04:01:58.413 075 11522.93 254.02 52512.06 88888.00 2018-03-16 04:01:58.913 075 11522.93 254.07 52512.03 88888.00 2018-03-16 04:01:59.413 075 11522.93 254.12 52512.00 88888.00 2018-03-16 04:01:59.913 075 11522.91 254.22 52512.00 88888.00 2018-03-16 04:02:00.413 075 11522.87 254.33 52512.03 88888.00 2018-03-16 04:02:00.913 075 11522.89 254.38 52512.05 88888.00 2018-03-16 04:02:01.413 075 11522.89 254.42 52512.04 88888.00 2018-03-16 04:02:01.913 075 11522.91 254.53 52512.03 88888.00 2018-03-16 04:02:02.413 075 11522.89 254.61 52512.06 88888.00 2018-03-16 04:02:02.913 075 11522.87 254.73 52512.03 88888.00 2018-03-16 04:02:03.413 075 11522.89 254.80 52511.96 88888.00 2018-03-16 04:02:03.913 075 11522.91 254.87 52511.90 88888.00 2018-03-16 04:02:04.413 075 11522.89 254.93 52511.92 88888.00 2018-03-16 04:02:04.913 075 11522.89 254.96 52511.92 88888.00 2018-03-16 04:02:05.413 075 11522.89 254.98 52511.94 88888.00 2018-03-16 04:02:05.913 075 11522.92 255.10 52511.92 88888.00 2018-03-16 04:02:06.413 075 11522.97 255.16 52511.84 88888.00 2018-03-16 04:02:06.913 075 11523.02 255.19 52511.86 88888.00 2018-03-16 04:02:07.413 075 11523.08 255.25 52511.81 88888.00 2018-03-16 04:02:07.913 075 11523.05 255.35 52511.77 88888.00 2018-03-16 04:02:08.413 075 11523.03 255.43 52511.74 88888.00 2018-03-16 04:02:08.913 075 11523.04 255.48 52511.73 88888.00 2018-03-16 04:02:09.413 075 11523.10 255.54 52511.65 88888.00 2018-03-16 04:02:09.913 075 11523.10 255.60 52511.57 88888.00 2018-03-16 04:02:10.413 075 11523.17 255.66 52511.56 88888.00 2018-03-16 04:02:10.913 075 11523.19 255.73 52511.51 88888.00 2018-03-16 04:02:11.413 075 11523.13 255.73 52511.43 88888.00 2018-03-16 04:02:11.913 075 11523.09 255.73 52511.47 88888.00 2018-03-16 04:02:12.413 075 11523.11 255.76 52511.39 88888.00 2018-03-16 04:02:12.913 075 11523.10 255.80 52511.30 88888.00 2018-03-16 04:02:13.413 075 11523.17 255.87 52511.29 88888.00 2018-03-16 04:02:13.913 075 11523.27 255.87 52511.25 88888.00 2018-03-16 04:02:14.413 075 11523.29 255.93 52511.25 88888.00 2018-03-16 04:02:14.913 075 11523.30 255.95 52511.22 88888.00 2018-03-16 04:02:15.413 075 11523.30 255.99 52511.18 88888.00 2018-03-16 04:02:15.913 075 11523.32 256.04 52511.13 88888.00 2018-03-16 04:02:16.413 075 11523.30 256.04 52511.11 88888.00 2018-03-16 04:02:16.913 075 11523.35 256.01 52511.04 88888.00 2018-03-16 04:02:17.413 075 11523.37 256.03 52510.98 88888.00 2018-03-16 04:02:17.913 075 11523.43 256.12 52510.93 88888.00 2018-03-16 04:02:18.413 075 11523.39 256.20 52510.91 88888.00 2018-03-16 04:02:18.913 075 11523.45 256.14 52510.83 88888.00 2018-03-16 04:02:19.413 075 11523.50 256.07 52510.81 88888.00 2018-03-16 04:02:19.913 075 11523.53 256.04 52510.78 88888.00 2018-03-16 04:02:20.413 075 11523.56 256.04 52510.69 88888.00 2018-03-16 04:02:20.913 075 11523.59 256.07 52510.60 88888.00 2018-03-16 04:02:21.413 075 11523.61 256.08 52510.58 88888.00 2018-03-16 04:02:21.913 075 11523.58 256.11 52510.56 88888.00 2018-03-16 04:02:22.413 075 11523.58 256.12 52510.55 88888.00 2018-03-16 04:02:22.913 075 11523.63 256.06 52510.48 88888.00 2018-03-16 04:02:23.413 075 11523.65 256.04 52510.39 88888.00 2018-03-16 04:02:23.913 075 11523.67 255.98 52510.33 88888.00 2018-03-16 04:02:24.413 075 11523.71 255.89 52510.27 88888.00 2018-03-16 04:02:24.913 075 11523.70 255.86 52510.15 88888.00 2018-03-16 04:02:25.413 075 11523.70 255.83 52510.11 88888.00 2018-03-16 04:02:25.913 075 11523.76 255.85 52510.02 88888.00 2018-03-16 04:02:26.413 075 11523.80 255.85 52509.94 88888.00 2018-03-16 04:02:26.913 075 11523.76 255.82 52509.93 88888.00 2018-03-16 04:02:27.413 075 11523.72 255.86 52509.88 88888.00 2018-03-16 04:02:27.913 075 11523.71 255.82 52509.84 88888.00 2018-03-16 04:02:28.413 075 11523.72 255.79 52509.76 88888.00 2018-03-16 04:02:28.913 075 11523.75 255.77 52509.70 88888.00 2018-03-16 04:02:29.413 075 11523.66 255.75 52509.67 88888.00 2018-03-16 04:02:29.913 075 11523.64 255.75 52509.61 88888.00 2018-03-16 04:02:30.913 075 11523.63 255.73 52509.54 88888.00 2018-03-16 04:02:31.413 075 11523.59 255.68 52509.49 88888.00 2018-03-16 04:02:31.913 075 11523.58 255.66 52509.43 88888.00 2018-03-16 04:02:32.413 075 11523.52 255.62 52509.39 88888.00 2018-03-16 04:02:32.913 075 11523.52 255.64 52509.33 88888.00 2018-03-16 04:02:33.413 075 11523.49 255.62 52509.23 88888.00 2018-03-16 04:02:33.913 075 11523.54 255.59 52509.13 88888.00 2018-03-16 04:02:34.413 075 11523.54 255.51 52509.07 88888.00 2018-03-16 04:02:34.913 075 11523.53 255.50 52509.07 88888.00 2018-03-16 04:02:35.413 075 11523.45 255.54 52509.04 88888.00 2018-03-16 04:02:35.913 075 11523.47 255.59 52508.92 88888.00 2018-03-16 04:02:36.413 075 11523.45 255.54 52508.84 88888.00 2018-03-16 04:02:36.913 075 11523.37 255.49 52508.77 88888.00 2018-03-16 04:02:37.413 075 11523.36 255.46 52508.71 88888.00 2018-03-16 04:02:37.913 075 11523.35 255.46 52508.65 88888.00 2018-03-16 04:02:38.413 075 11523.33 255.48 52508.58 88888.00 2018-03-16 04:02:38.913 075 11523.30 255.50 52508.48 88888.00 2018-03-16 04:02:39.413 075 11523.30 255.48 52508.42 88888.00 2018-03-16 04:02:39.913 075 11523.31 255.49 52508.39 88888.00 2018-03-16 04:02:40.913 075 11523.22 255.44 52508.28 88888.00 2018-03-16 04:02:41.413 075 11523.23 255.45 52508.22 88888.00 2018-03-16 04:02:41.913 075 11523.19 255.48 52508.19 88888.00 2018-03-16 04:02:42.413 075 11523.12 255.47 52508.13 88888.00 2018-03-16 04:02:42.913 075 11523.10 255.47 52508.10 88888.00 2018-03-16 04:02:43.413 075 11523.11 255.49 52508.04 88888.00 2018-03-16 04:02:43.913 075 11523.05 255.49 52508.02 88888.00 2018-03-16 04:02:44.413 075 11522.97 255.55 52508.04 88888.00 2018-03-16 04:02:44.913 075 11522.89 255.59 52508.00 88888.00 2018-03-16 04:02:45.413 075 11522.85 255.60 52507.95 88888.00 2018-03-16 04:02:45.913 075 11522.73 255.65 52507.93 88888.00 2018-03-16 04:02:46.413 075 11522.67 255.63 52507.91 88888.00 2018-03-16 04:02:46.913 075 11522.64 255.66 52507.87 88888.00 2018-03-16 04:02:47.413 075 11522.57 255.72 52507.84 88888.00 2018-03-16 04:02:47.913 075 11522.58 255.75 52507.77 88888.00 2018-03-16 04:02:48.413 075 11522.60 255.79 52507.71 88888.00 2018-03-16 04:02:48.913 075 11522.53 255.85 52507.65 88888.00 2018-03-16 04:02:49.413 075 11522.50 255.87 52507.63 88888.00 2018-03-16 04:02:49.913 075 11522.45 255.92 52507.58 88888.00 2018-03-16 04:02:50.413 075 11522.35 255.92 52507.55 88888.00 2018-03-16 04:02:50.913 075 11522.27 255.95 52507.52 88888.00 2018-03-16 04:02:51.413 075 11522.16 256.01 52507.45 88888.00 2018-03-16 04:02:51.913 075 11522.09 256.07 52507.41 88888.00 2018-03-16 04:02:52.413 075 11522.10 256.11 52507.33 88888.00 2018-03-16 04:02:52.913 075 11522.12 256.07 52507.28 88888.00 2018-03-16 04:02:53.413 075 11522.06 256.11 52507.23 88888.00 2018-03-16 04:02:53.913 075 11521.95 256.16 52507.21 88888.00 2018-03-16 04:02:54.413 075 11521.88 256.23 52507.20 88888.00 2018-03-16 04:02:54.913 075 11521.83 256.31 52507.16 88888.00 2018-03-16 04:02:55.413 075 11521.86 256.35 52507.08 88888.00 2018-03-16 04:02:55.913 075 11521.79 256.43 52507.06 88888.00 2018-03-16 04:02:56.413 075 11521.75 256.42 52506.99 88888.00 2018-03-16 04:02:56.913 075 11521.63 256.50 52506.98 88888.00 2018-03-16 04:02:57.413 075 11521.55 256.56 52506.95 88888.00 2018-03-16 04:02:57.913 075 11521.55 256.57 52506.92 88888.00 2018-03-16 04:02:58.413 075 11521.55 256.59 52506.84 88888.00 2018-03-16 04:02:58.913 075 11521.57 256.63 52506.77 88888.00 2018-03-16 04:02:59.413 075 11521.56 256.75 52506.73 88888.00 2018-03-16 04:02:59.913 075 11521.43 256.85 52506.71 88888.00 2018-03-16 04:03:00.413 075 11521.29 256.90 52506.70 88888.00 2018-03-16 04:03:00.913 075 11521.26 256.94 52506.69 88888.00 2018-03-16 04:03:01.413 075 11521.27 257.01 52506.60 88888.00 2018-03-16 04:03:01.913 075 11521.26 257.05 52506.50 88888.00 2018-03-16 04:03:02.413 075 11521.21 257.15 52506.48 88888.00 2018-03-16 04:03:02.913 075 11521.24 257.23 52506.44 88888.00 2018-03-16 04:03:03.413 075 11521.20 257.29 52506.40 88888.00 2018-03-16 04:03:03.913 075 11521.15 257.35 52506.34 88888.00 2018-03-16 04:03:04.413 075 11521.10 257.43 52506.25 88888.00 2018-03-16 04:03:04.913 075 11521.10 257.51 52506.22 88888.00 2018-03-16 04:03:05.413 075 11521.08 257.62 52506.19 88888.00 2018-03-16 04:03:05.913 075 11521.08 257.72 52506.18 88888.00 2018-03-16 04:03:06.413 075 11521.07 257.83 52506.15 88888.00 2018-03-16 04:03:06.913 075 11521.04 257.90 52506.13 88888.00 2018-03-16 04:03:07.413 075 11521.07 258.00 52506.07 88888.00 2018-03-16 04:03:07.913 075 11521.09 258.03 52505.98 88888.00 2018-03-16 04:03:08.413 075 11521.12 258.12 52505.92 88888.00 2018-03-16 04:03:08.913 075 11521.04 258.20 52505.89 88888.00 2018-03-16 04:03:09.413 075 11521.07 258.27 52505.78 88888.00 2018-03-16 04:03:09.913 075 11521.13 258.37 52505.67 88888.00 2018-03-16 04:03:10.413 075 11521.17 258.43 52505.60 88888.00 2018-03-16 04:03:10.913 075 11521.19 258.50 52505.54 88888.00 2018-03-16 04:03:11.413 075 11521.21 258.57 52505.54 88888.00 2018-03-16 04:03:11.913 075 11521.19 258.69 52505.49 88888.00 2018-03-16 04:03:12.413 075 11521.27 258.73 52505.42 88888.00 2018-03-16 04:03:12.913 075 11521.29 258.80 52505.30 88888.00 2018-03-16 04:03:13.413 075 11521.30 258.86 52505.28 88888.00 2018-03-16 04:03:13.913 075 11521.35 258.92 52505.23 88888.00 2018-03-16 04:03:14.413 075 11521.38 258.99 52505.19 88888.00 2018-03-16 04:03:14.913 075 11521.54 259.07 52505.13 88888.00 2018-03-16 04:03:15.413 075 11521.54 259.18 52505.09 88888.00 2018-03-16 04:03:15.913 075 11521.55 259.28 52505.07 88888.00 2018-03-16 04:03:16.413 075 11521.55 259.34 52505.05 88888.00 2018-03-16 04:03:16.913 075 11521.54 259.41 52505.02 88888.00 2018-03-16 04:03:17.413 075 11521.59 259.51 52504.92 88888.00 2018-03-16 04:03:17.913 075 11521.61 259.57 52504.88 88888.00 2018-03-16 04:03:18.413 075 11521.65 259.67 52504.86 88888.00 2018-03-16 04:03:18.913 075 11521.69 259.76 52504.81 88888.00 2018-03-16 04:03:19.413 075 11521.72 259.83 52504.78 88888.00 2018-03-16 04:03:19.913 075 11521.74 259.92 52504.72 88888.00 2018-03-16 04:03:20.413 075 11521.75 260.06 52504.68 88888.00 2018-03-16 04:03:20.913 075 11521.80 260.08 52504.64 88888.00 2018-03-16 04:03:21.413 075 11521.85 260.14 52504.55 88888.00 2018-03-16 04:03:21.913 075 11521.88 260.24 52504.49 88888.00 2018-03-16 04:03:22.413 075 11521.99 260.32 52504.41 88888.00 2018-03-16 04:03:22.913 075 11522.03 260.38 52504.38 88888.00 2018-03-16 04:03:23.413 075 11522.18 260.43 52504.32 88888.00 2018-03-16 04:03:23.913 075 11522.21 260.51 52504.28 88888.00 2018-03-16 04:03:24.413 075 11522.22 260.61 52504.23 88888.00 2018-03-16 04:03:24.913 075 11522.31 260.70 52504.14 88888.00 2018-03-16 04:03:25.413 075 11522.43 260.83 52504.05 88888.00 2018-03-16 04:03:25.913 075 11522.48 260.84 52504.02 88888.00 2018-03-16 04:03:26.413 075 11522.44 260.96 52504.04 88888.00 2018-03-16 04:03:26.913 075 11522.52 261.03 52504.01 88888.00 2018-03-16 04:03:27.413 075 11522.57 261.10 52503.98 88888.00 2018-03-16 04:03:27.913 075 11522.62 261.13 52503.93 88888.00 2018-03-16 04:03:28.413 075 11522.67 261.22 52503.90 88888.00 2018-03-16 04:03:28.913 075 11522.68 261.35 52503.90 88888.00 2018-03-16 04:03:29.413 075 11522.66 261.48 52503.85 88888.00 2018-03-16 04:03:29.913 075 11522.65 261.57 52503.82 88888.00 2018-03-16 04:03:30.413 075 11522.70 261.61 52503.77 88888.00 2018-03-16 04:03:30.913 075 11522.78 261.68 52503.72 88888.00 2018-03-16 04:03:31.413 075 11522.79 261.79 52503.73 88888.00 2018-03-16 04:03:32.413 075 11522.89 261.87 52503.61 88888.00 2018-03-16 04:03:32.913 075 11522.96 261.97 52503.58 88888.00 2018-03-16 04:03:33.413 075 11523.00 262.07 52503.53 88888.00 2018-03-16 04:03:33.913 075 11523.04 262.10 52503.45 88888.00 2018-03-16 04:03:34.413 075 11523.12 262.21 52503.37 88888.00 2018-03-16 04:03:34.913 075 11523.17 262.23 52503.36 88888.00 2018-03-16 04:03:35.413 075 11523.19 262.32 52503.32 88888.00 2018-03-16 04:03:35.913 075 11523.19 262.38 52503.31 88888.00 2018-03-16 04:03:36.413 075 11523.22 262.45 52503.31 88888.00 2018-03-16 04:03:36.913 075 11523.32 262.52 52503.28 88888.00 2018-03-16 04:03:37.413 075 11523.36 262.56 52503.24 88888.00 2018-03-16 04:03:37.913 075 11523.45 262.56 52503.15 88888.00 2018-03-16 04:03:38.413 075 11523.52 262.63 52503.10 88888.00 2018-03-16 04:03:38.913 075 11523.59 262.72 52503.09 88888.00 2018-03-16 04:03:39.413 075 11523.64 262.76 52503.06 88888.00 2018-03-16 04:03:39.913 075 11523.68 262.85 52503.03 88888.00 2018-03-16 04:03:40.413 075 11523.68 262.91 52503.03 88888.00 2018-03-16 04:03:40.913 075 11523.71 262.97 52502.99 88888.00 2018-03-16 04:03:41.413 075 11523.76 263.04 52502.93 88888.00 2018-03-16 04:03:41.913 075 11523.82 263.09 52502.90 88888.00 2018-03-16 04:03:42.413 075 11523.84 263.09 52502.91 88888.00 2018-03-16 04:03:42.913 075 11523.88 263.18 52502.91 88888.00 2018-03-16 04:03:43.413 075 11523.91 263.25 52502.90 88888.00 2018-03-16 04:03:43.913 075 11523.89 263.34 52502.92 88888.00 2018-03-16 04:03:44.413 075 11523.98 263.40 52502.92 88888.00 2018-03-16 04:03:44.913 075 11524.03 263.45 52502.84 88888.00 2018-03-16 04:03:45.413 075 11524.05 263.48 52502.76 88888.00 2018-03-16 04:03:45.913 075 11524.05 263.53 52502.75 88888.00 2018-03-16 04:03:46.413 075 11524.03 263.58 52502.73 88888.00 2018-03-16 04:03:46.913 075 11524.10 263.61 52502.70 88888.00 2018-03-16 04:03:47.413 075 11524.14 263.64 52502.64 88888.00 2018-03-16 04:03:47.913 075 11524.14 263.69 52502.61 88888.00 2018-03-16 04:03:48.413 075 11524.20 263.69 52502.57 88888.00 2018-03-16 04:03:48.913 075 11524.24 263.69 52502.50 88888.00 2018-03-16 04:03:49.413 075 11524.22 263.81 52502.52 88888.00 2018-03-16 04:03:49.913 075 11524.35 263.81 52502.52 88888.00 2018-03-16 04:03:50.413 075 11524.45 263.87 52502.46 88888.00 2018-03-16 04:03:50.913 075 11524.51 263.89 52502.43 88888.00 2018-03-16 04:03:51.413 075 11524.58 263.90 52502.36 88888.00 2018-03-16 04:03:51.913 075 11524.58 263.94 52502.34 88888.00 2018-03-16 04:03:52.413 075 11524.55 263.98 52502.29 88888.00 2018-03-16 04:03:52.913 075 11524.67 264.00 52502.22 88888.00 2018-03-16 04:03:53.413 075 11524.68 263.99 52502.20 88888.00 2018-03-16 04:03:53.913 075 11524.79 264.07 52502.16 88888.00 2018-03-16 04:03:54.413 075 11524.84 264.17 52502.12 88888.00 2018-03-16 04:03:54.913 075 11524.84 264.16 52502.06 88888.00 2018-03-16 04:03:55.413 075 11524.77 264.15 52502.11 88888.00 2018-03-16 04:03:55.913 075 11524.78 264.15 52502.11 88888.00 2018-03-16 04:03:56.413 075 11524.82 264.15 52502.03 88888.00 2018-03-16 04:03:56.913 075 11524.81 264.18 52501.99 88888.00 2018-03-16 04:03:57.413 075 11524.88 264.18 52501.93 88888.00 2018-03-16 04:03:57.913 075 11524.97 264.20 52501.86 88888.00 2018-03-16 04:03:58.413 075 11525.01 264.22 52501.85 88888.00 2018-03-16 04:03:58.913 075 11525.01 264.21 52501.81 88888.00 2018-03-16 04:03:59.413 075 11524.99 264.22 52501.75 88888.00 2018-03-16 04:03:59.913 075 11524.96 264.26 52501.73 88888.00 2018-03-16 04:04:00.413 075 11524.97 264.27 52501.67 88888.00 2018-03-16 04:04:00.913 075 11524.97 264.30 52501.62 88888.00 2018-03-16 04:04:01.413 075 11525.01 264.29 52501.61 88888.00 2018-03-16 04:04:01.913 075 11525.04 264.26 52501.59 88888.00 2018-03-16 04:04:02.413 075 11525.10 264.20 52501.53 88888.00 2018-03-16 04:04:02.913 075 11525.16 264.18 52501.46 88888.00 2018-03-16 04:04:03.413 075 11525.10 264.17 52501.46 88888.00 2018-03-16 04:04:03.913 075 11525.06 264.22 52501.41 88888.00 2018-03-16 04:04:04.413 075 11525.13 264.21 52501.39 88888.00 2018-03-16 04:04:04.913 075 11525.21 264.19 52501.33 88888.00 2018-03-16 04:04:05.413 075 11525.22 264.18 52501.26 88888.00 2018-03-16 04:04:05.913 075 11525.20 264.16 52501.22 88888.00 2018-03-16 04:04:06.413 075 11525.25 264.18 52501.15 88888.00 2018-03-16 04:04:06.913 075 11525.25 264.17 52501.09 88888.00 2018-03-16 04:04:07.413 075 11525.28 264.16 52501.03 88888.00 2018-03-16 04:04:07.913 075 11525.32 264.19 52500.97 88888.00 2018-03-16 04:04:08.413 075 11525.36 264.23 52500.96 88888.00 2018-03-16 04:04:08.913 075 11525.41 264.23 52500.90 88888.00 2018-03-16 04:04:09.413 075 11525.38 264.19 52500.82 88888.00 2018-03-16 04:04:09.913 075 11525.46 264.18 52500.79 88888.00 2018-03-16 04:04:10.413 075 11525.50 264.22 52500.79 88888.00 2018-03-16 04:04:10.913 075 11525.50 264.22 52500.77 88888.00 2018-03-16 04:04:11.413 075 11525.49 264.25 52500.73 88888.00 2018-03-16 04:04:11.913 075 11525.42 264.30 52500.72 88888.00 2018-03-16 04:04:12.404 075 11525.36 264.31 52500.70 88888.00 2018-03-16 04:04:12.904 075 11525.42 264.35 52500.64 88888.00 2018-03-16 04:04:13.404 075 11525.47 264.39 52500.63 88888.00 2018-03-16 04:04:13.904 075 11525.50 264.38 52500.58 88888.00 2018-03-16 04:04:14.404 075 11525.54 264.37 52500.52 88888.00 2018-03-16 04:04:14.904 075 11525.60 264.36 52500.42 88888.00 2018-03-16 04:04:15.404 075 11525.69 264.45 52500.35 88888.00 2018-03-16 04:04:15.904 075 11525.66 264.50 52500.34 88888.00 2018-03-16 04:04:16.404 075 11525.65 264.52 52500.31 88888.00 2018-03-16 04:04:16.904 075 11525.67 264.51 52500.27 88888.00 2018-03-16 04:04:17.404 075 11525.76 264.52 52500.19 88888.00 2018-03-16 04:04:17.904 075 11525.83 264.54 52500.10 88888.00 2018-03-16 04:04:18.404 075 11525.83 264.60 52500.07 88888.00 2018-03-16 04:04:18.904 075 11525.90 264.60 52499.98 88888.00 2018-03-16 04:04:19.404 075 11525.92 264.60 52499.90 88888.00 2018-03-16 04:04:19.904 075 11525.96 264.60 52499.84 88888.00 2018-03-16 04:04:20.404 075 11526.00 264.59 52499.79 88888.00 2018-03-16 04:04:20.904 075 11526.10 264.61 52499.73 88888.00 2018-03-16 04:04:21.404 075 11526.12 264.68 52499.68 88888.00 2018-03-16 04:04:21.904 075 11526.17 264.71 52499.66 88888.00 2018-03-16 04:04:22.404 075 11526.20 264.71 52499.63 88888.00 2018-03-16 04:04:22.904 075 11526.25 264.73 52499.53 88888.00 2018-03-16 04:04:23.404 075 11526.28 264.76 52499.48 88888.00 2018-03-16 04:04:23.904 075 11526.37 264.78 52499.45 88888.00 2018-03-16 04:04:24.404 075 11526.43 264.83 52499.39 88888.00 2018-03-16 04:04:24.904 075 11526.50 264.85 52499.35 88888.00 2018-03-16 04:04:25.404 075 11526.48 264.93 52499.31 88888.00 2018-03-16 04:04:25.904 075 11526.51 265.00 52499.29 88888.00 2018-03-16 04:04:26.404 075 11526.62 264.99 52499.20 88888.00 2018-03-16 04:04:26.904 075 11526.75 265.00 52499.10 88888.00 2018-03-16 04:04:27.404 075 11526.85 265.04 52499.03 88888.00 2018-03-16 04:04:27.904 075 11526.83 265.03 52499.04 88888.00 2018-03-16 04:04:28.404 075 11526.86 265.06 52499.00 88888.00 2018-03-16 04:04:28.904 075 11526.90 265.10 52498.88 88888.00 2018-03-16 04:04:29.404 075 11526.99 265.22 52498.82 88888.00 2018-03-16 04:04:29.904 075 11527.03 265.22 52498.82 88888.00 2018-03-16 04:04:30.404 075 11527.07 265.23 52498.71 88888.00 2018-03-16 04:04:30.904 075 11527.15 265.26 52498.64 88888.00 2018-03-16 04:04:31.404 075 11527.15 265.32 52498.55 88888.00 2018-03-16 04:04:31.904 075 11527.23 265.31 52498.49 88888.00 2018-03-16 04:04:32.404 075 11527.33 265.33 52498.44 88888.00 2018-03-16 04:04:32.904 075 11527.44 265.36 52498.42 88888.00 2018-03-16 04:04:33.404 075 11527.47 265.37 52498.41 88888.00 2018-03-16 04:04:33.904 075 11527.51 265.42 52498.33 88888.00 2018-03-16 04:04:34.404 075 11527.57 265.43 52498.24 88888.00 2018-03-16 04:04:34.904 075 11527.64 265.49 52498.21 88888.00 2018-03-16 04:04:35.404 075 11527.66 265.49 52498.18 88888.00 2018-03-16 04:04:35.904 075 11527.66 265.52 52498.14 88888.00 2018-03-16 04:04:36.404 075 11527.68 265.56 52498.11 88888.00 2018-03-16 04:04:36.904 075 11527.80 265.55 52498.05 88888.00 2018-03-16 04:04:37.404 075 11527.87 265.57 52498.06 88888.00 2018-03-16 04:04:37.904 075 11527.82 265.62 52498.06 88888.00 2018-03-16 04:04:38.404 075 11527.85 265.63 52497.99 88888.00 2018-03-16 04:04:38.904 075 11528.00 265.65 52497.90 88888.00 2018-03-16 04:04:39.404 075 11528.11 265.72 52497.86 88888.00 2018-03-16 04:04:39.904 075 11528.13 265.74 52497.82 88888.00 2018-03-16 04:04:40.404 075 11528.19 265.75 52497.79 88888.00 2018-03-16 04:04:40.904 075 11528.29 265.86 52497.77 88888.00 2018-03-16 04:04:41.404 075 11528.40 265.87 52497.72 88888.00 2018-03-16 04:04:41.904 075 11528.49 265.82 52497.63 88888.00 2018-03-16 04:04:42.404 075 11528.59 265.91 52497.58 88888.00 2018-03-16 04:04:42.904 075 11528.63 265.99 52497.55 88888.00 2018-03-16 04:04:43.404 075 11528.70 265.96 52497.54 88888.00 2018-03-16 04:04:43.904 075 11528.85 265.93 52497.45 88888.00 2018-03-16 04:04:44.404 075 11528.96 265.97 52497.38 88888.00 2018-03-16 04:04:44.904 075 11529.09 265.99 52497.27 88888.00 2018-03-16 04:04:45.404 075 11529.17 266.00 52497.23 88888.00 2018-03-16 04:04:45.904 075 11529.26 266.00 52497.21 88888.00 2018-03-16 04:04:46.404 075 11529.34 266.01 52497.14 88888.00 2018-03-16 04:04:46.904 075 11529.42 266.03 52497.11 88888.00 2018-03-16 04:04:47.404 075 11529.49 266.05 52497.05 88888.00 2018-03-16 04:04:47.904 075 11529.51 266.14 52497.05 88888.00 2018-03-16 04:04:48.404 075 11529.53 266.17 52497.08 88888.00 2018-03-16 04:04:48.904 075 11529.60 266.26 52497.05 88888.00 2018-03-16 04:04:49.404 075 11529.67 266.25 52497.00 88888.00 2018-03-16 04:04:49.904 075 11529.71 266.21 52496.93 88888.00 2018-03-16 04:04:50.404 075 11529.80 266.21 52496.91 88888.00 2018-03-16 04:04:50.904 075 11529.80 266.25 52496.86 88888.00 2018-03-16 04:04:51.404 075 11529.81 266.29 52496.82 88888.00 2018-03-16 04:04:51.904 075 11529.92 266.33 52496.81 88888.00 2018-03-16 04:04:52.404 075 11530.02 266.39 52496.75 88888.00 2018-03-16 04:04:52.904 075 11530.08 266.35 52496.71 88888.00 2018-03-16 04:04:54.404 075 11530.19 266.39 52496.62 88888.00 2018-03-16 04:04:54.904 075 11530.22 266.39 52496.63 88888.00 2018-03-16 04:04:55.404 075 11530.30 266.41 52496.59 88888.00 2018-03-16 04:04:55.904 075 11530.36 266.43 52496.61 88888.00 2018-03-16 04:04:56.404 075 11530.38 266.48 52496.58 88888.00 2018-03-16 04:04:56.904 075 11530.43 266.51 52496.54 88888.00 2018-03-16 04:04:57.404 075 11530.43 266.55 52496.50 88888.00 2018-03-16 04:04:57.904 075 11530.46 266.60 52496.50 88888.00 2018-03-16 04:04:58.404 075 11530.46 266.61 52496.50 88888.00 2018-03-16 04:04:58.904 075 11530.48 266.64 52496.49 88888.00 2018-03-16 04:04:59.404 075 11530.56 266.62 52496.44 88888.00 2018-03-16 04:04:59.904 075 11530.55 266.60 52496.39 88888.00 2018-03-16 04:05:00.404 075 11530.61 266.63 52496.32 88888.00 2018-03-16 04:05:00.904 075 11530.71 266.65 52496.31 88888.00 2018-03-16 04:05:01.404 075 11530.72 266.67 52496.31 88888.00 2018-03-16 04:05:01.904 075 11530.81 266.65 52496.29 88888.00 2018-03-16 04:05:02.404 075 11530.91 266.68 52496.28 88888.00 2018-03-16 04:05:02.904 075 11530.94 266.70 52496.24 88888.00 2018-03-16 04:05:03.904 075 11531.07 266.74 52496.14 88888.00 2018-03-16 04:05:04.404 075 11531.13 266.81 52496.12 88888.00 2018-03-16 04:05:04.904 075 11531.25 266.91 52496.12 88888.00 2018-03-16 04:05:05.404 075 11531.33 266.94 52496.13 88888.00 2018-03-16 04:05:05.904 075 11531.31 266.97 52496.08 88888.00 2018-03-16 04:05:06.404 075 11531.26 267.04 52496.04 88888.00 2018-03-16 04:05:06.904 075 11531.28 267.16 52496.09 88888.00 2018-03-16 04:05:07.404 075 11531.34 267.16 52496.08 88888.00 2018-03-16 04:05:07.904 075 11531.39 267.16 52496.06 88888.00 2018-03-16 04:05:08.404 075 11531.42 267.20 52496.10 88888.00 2018-03-16 04:05:08.904 075 11531.45 267.27 52496.11 88888.00 2018-03-16 04:05:09.404 075 11531.53 267.30 52496.09 88888.00 2018-03-16 04:05:09.904 075 11531.56 267.38 52496.04 88888.00 2018-03-16 04:05:10.404 075 11531.60 267.45 52496.05 88888.00 2018-03-16 04:05:10.904 075 11531.65 267.52 52496.06 88888.00 2018-03-16 04:05:11.904 075 11531.74 267.64 52495.98 88888.00 2018-03-16 04:05:12.404 075 11531.78 267.71 52495.96 88888.00 2018-03-16 04:05:12.904 075 11531.78 267.83 52495.93 88888.00 2018-03-16 04:05:13.404 075 11531.90 267.88 52495.91 88888.00 2018-03-16 04:05:13.904 075 11532.03 267.94 52495.88 88888.00 2018-03-16 04:05:14.404 075 11532.12 268.04 52495.88 88888.00 2018-03-16 04:05:14.904 075 11532.18 268.12 52495.84 88888.00 2018-03-16 04:05:15.404 075 11532.23 268.22 52495.84 88888.00 2018-03-16 04:05:15.904 075 11532.32 268.27 52495.84 88888.00 2018-03-16 04:05:16.404 075 11532.36 268.34 52495.86 88888.00 2018-03-16 04:05:16.904 075 11532.43 268.42 52495.80 88888.00 2018-03-16 04:05:17.404 075 11532.48 268.53 52495.80 88888.00 2018-03-16 04:05:17.904 075 11532.50 268.61 52495.85 88888.00 2018-03-16 04:05:18.404 075 11532.52 268.62 52495.88 88888.00 2018-03-16 04:05:18.904 075 11532.64 268.64 52495.85 88888.00 2018-03-16 04:05:19.404 075 11532.78 268.64 52495.76 88888.00 2018-03-16 04:05:19.904 075 11532.86 268.72 52495.73 88888.00 2018-03-16 04:05:20.404 075 11532.95 268.80 52495.71 88888.00 2018-03-16 04:05:20.904 075 11533.11 268.83 52495.69 88888.00 2018-03-16 04:05:21.404 075 11533.28 268.86 52495.62 88888.00 2018-03-16 04:05:21.904 075 11533.37 268.93 52495.64 88888.00 2018-03-16 04:05:22.404 075 11533.46 268.97 52495.67 88888.00 2018-03-16 04:05:22.904 075 11533.52 269.02 52495.62 88888.00 2018-03-16 04:05:23.404 075 11533.64 269.06 52495.58 88888.00 2018-03-16 04:05:23.904 075 11533.70 269.13 52495.59 88888.00 2018-03-16 04:05:24.404 075 11533.81 269.19 52495.53 88888.00 2018-03-16 04:05:24.904 075 11533.91 269.17 52495.50 88888.00 2018-03-16 04:05:25.404 075 11534.03 269.17 52495.50 88888.00 2018-03-16 04:05:25.904 075 11534.09 269.32 52495.50 88888.00 2018-03-16 04:05:26.404 075 11534.15 269.41 52495.49 88888.00 2018-03-16 04:05:26.904 075 11534.28 269.43 52495.42 88888.00 2018-03-16 04:05:27.404 075 11534.42 269.43 52495.41 88888.00 2018-03-16 04:05:27.904 075 11534.52 269.44 52495.39 88888.00 2018-03-16 04:05:28.404 075 11534.60 269.44 52495.39 88888.00 2018-03-16 04:05:28.904 075 11534.76 269.50 52495.36 88888.00 2018-03-16 04:05:29.404 075 11534.86 269.56 52495.31 88888.00 2018-03-16 04:05:29.904 075 11534.96 269.59 52495.29 88888.00 2018-03-16 04:05:30.404 075 11535.02 269.62 52495.27 88888.00 2018-03-16 04:05:30.904 075 11535.12 269.65 52495.23 88888.00 2018-03-16 04:05:31.404 075 11535.23 269.68 52495.22 88888.00 2018-03-16 04:05:31.904 075 11535.34 269.69 52495.15 88888.00 2018-03-16 04:05:32.404 075 11535.46 269.68 52495.09 88888.00 2018-03-16 04:05:32.904 075 11535.58 269.63 52495.01 88888.00 2018-03-16 04:05:33.404 075 11535.61 269.67 52495.00 88888.00 2018-03-16 04:05:33.904 075 11535.71 269.67 52495.00 88888.00 2018-03-16 04:05:34.404 075 11535.81 269.64 52495.01 88888.00 2018-03-16 04:05:34.904 075 11535.91 269.67 52494.99 88888.00 2018-03-16 04:05:35.404 075 11536.02 269.63 52494.91 88888.00 2018-03-16 04:05:35.904 075 11536.18 269.63 52494.87 88888.00 2018-03-16 04:05:36.404 075 11536.28 269.63 52494.86 88888.00 2018-03-16 04:05:36.904 075 11536.37 269.62 52494.86 88888.00 2018-03-16 04:05:37.404 075 11536.50 269.68 52494.82 88888.00 2018-03-16 04:05:37.904 075 11536.59 269.70 52494.80 88888.00 2018-03-16 04:05:38.404 075 11536.56 269.72 52494.77 88888.00 2018-03-16 04:05:38.904 075 11536.59 269.72 52494.77 88888.00 2018-03-16 04:05:39.404 075 11536.70 269.74 52494.73 88888.00 2018-03-16 04:05:39.904 075 11536.85 269.72 52494.65 88888.00 2018-03-16 04:05:40.404 075 11536.98 269.71 52494.61 88888.00 2018-03-16 04:05:40.904 075 11537.09 269.60 52494.56 88888.00 2018-03-16 04:05:41.404 075 11537.24 269.53 52494.54 88888.00 2018-03-16 04:05:41.904 075 11537.34 269.56 52494.48 88888.00 2018-03-16 04:05:42.404 075 11537.39 269.62 52494.42 88888.00 2018-03-16 04:05:42.904 075 11537.56 269.65 52494.39 88888.00 2018-03-16 04:05:43.404 075 11537.65 269.62 52494.34 88888.00 2018-03-16 04:05:43.904 075 11537.70 269.58 52494.29 88888.00 2018-03-16 04:05:44.404 075 11537.91 269.59 52494.24 88888.00 2018-03-16 04:05:44.904 075 11538.04 269.60 52494.24 88888.00 2018-03-16 04:05:45.404 075 11538.11 269.50 52494.20 88888.00 2018-03-16 04:05:45.904 075 11538.23 269.48 52494.15 88888.00 2018-03-16 04:05:46.404 075 11538.35 269.52 52494.12 88888.00 2018-03-16 04:05:46.904 075 11538.47 269.56 52494.08 88888.00 2018-03-16 04:05:47.404 075 11538.54 269.53 52494.03 88888.00 2018-03-16 04:05:47.904 075 11538.58 269.54 52494.02 88888.00 2018-03-16 04:05:48.404 075 11538.68 269.55 52494.00 88888.00 2018-03-16 04:05:48.904 075 11538.76 269.55 52493.95 88888.00 2018-03-16 04:05:49.404 075 11538.78 269.59 52493.90 88888.00 2018-03-16 04:05:49.904 075 11538.80 269.60 52493.93 88888.00 2018-03-16 04:05:50.404 075 11538.88 269.60 52493.89 88888.00 2018-03-16 04:05:50.904 075 11538.91 269.62 52493.84 88888.00 2018-03-16 04:05:51.904 075 11539.16 269.58 52493.77 88888.00 2018-03-16 04:05:52.404 075 11539.15 269.54 52493.77 88888.00 2018-03-16 04:05:52.904 075 11539.27 269.52 52493.72 88888.00 2018-03-16 04:05:53.404 075 11539.40 269.56 52493.66 88888.00 2018-03-16 04:05:53.904 075 11539.35 269.60 52493.66 88888.00 2018-03-16 04:05:54.404 075 11539.43 269.59 52493.63 88888.00 2018-03-16 04:05:54.904 075 11539.50 269.59 52493.57 88888.00 2018-03-16 04:05:55.404 075 11539.54 269.60 52493.49 88888.00 2018-03-16 04:05:55.904 075 11539.70 269.55 52493.45 88888.00 2018-03-16 04:05:56.404 075 11539.78 269.55 52493.39 88888.00 2018-03-16 04:05:56.904 075 11539.80 269.62 52493.36 88888.00 2018-03-16 04:05:57.404 075 11539.81 269.61 52493.35 88888.00 2018-03-16 04:05:57.904 075 11539.89 269.63 52493.32 88888.00 2018-03-16 04:05:58.404 075 11539.97 269.65 52493.30 88888.00 2018-03-16 04:05:58.904 075 11540.04 269.67 52493.28 88888.00 2018-03-16 04:05:59.404 075 11540.13 269.67 52493.27 88888.00 2018-03-16 04:05:59.904 075 11540.15 269.69 52493.23 88888.00 2018-03-16 04:06:00.404 075 11540.16 269.75 52493.24 88888.00 2018-03-16 04:06:00.904 075 11540.17 269.73 52493.24 88888.00 2018-03-16 04:06:01.404 075 11540.23 269.75 52493.23 88888.00 2018-03-16 04:06:01.904 075 11540.30 269.77 52493.20 88888.00 2018-03-16 04:06:02.404 075 11540.36 269.78 52493.13 88888.00 2018-03-16 04:06:02.904 075 11540.37 269.80 52493.12 88888.00 2018-03-16 04:06:03.404 075 11540.42 269.79 52493.09 88888.00 2018-03-16 04:06:03.904 075 11540.51 269.80 52493.03 88888.00 2018-03-16 04:06:04.404 075 11540.60 269.81 52492.97 88888.00 2018-03-16 04:06:04.904 075 11540.74 269.79 52492.97 88888.00 2018-03-16 04:06:05.404 075 11540.80 269.79 52492.97 88888.00 2018-03-16 04:06:05.904 075 11540.82 269.83 52492.94 88888.00 2018-03-16 04:06:06.404 075 11540.89 269.87 52492.89 88888.00 2018-03-16 04:06:06.904 075 11541.00 269.90 52492.85 88888.00 2018-03-16 04:06:07.404 075 11541.06 269.92 52492.85 88888.00 2018-03-16 04:06:07.904 075 11541.16 269.93 52492.82 88888.00 2018-03-16 04:06:08.404 075 11541.26 269.91 52492.77 88888.00 2018-03-16 04:06:08.904 075 11541.38 269.84 52492.71 88888.00 2018-03-16 04:06:09.404 075 11541.51 269.85 52492.61 88888.00 2018-03-16 04:06:09.904 075 11541.62 269.87 52492.58 88888.00 2018-03-16 04:06:10.404 075 11541.73 269.84 52492.56 88888.00 2018-03-16 04:06:10.904 075 11541.79 269.82 52492.53 88888.00 2018-03-16 04:06:11.404 075 11541.91 269.82 52492.50 88888.00 2018-03-16 04:06:11.904 075 11541.97 269.78 52492.40 88888.00 2018-03-16 04:06:12.404 075 11542.07 269.77 52492.32 88888.00 2018-03-16 04:06:12.904 075 11542.17 269.73 52492.26 88888.00 2018-03-16 04:06:13.404 075 11542.29 269.67 52492.23 88888.00 2018-03-16 04:06:13.904 075 11542.40 269.65 52492.19 88888.00 2018-03-16 04:06:14.404 075 11542.48 269.61 52492.15 88888.00 2018-03-16 04:06:15.404 075 11542.68 269.53 52492.01 88888.00 2018-03-16 04:06:15.904 075 11542.84 269.55 52491.97 88888.00 2018-03-16 04:06:16.404 075 11542.94 269.53 52491.95 88888.00 2018-03-16 04:06:16.904 075 11543.00 269.52 52491.97 88888.00 2018-03-16 04:06:17.404 075 11543.00 269.46 52491.99 88888.00 2018-03-16 04:06:17.904 075 11543.06 269.41 52491.88 88888.00 2018-03-16 04:06:18.404 075 11543.14 269.38 52491.79 88888.00 2018-03-16 04:06:18.904 075 11543.23 269.38 52491.79 88888.00 2018-03-16 04:06:19.404 075 11543.27 269.29 52491.79 88888.00 2018-03-16 04:06:19.904 075 11543.31 269.24 52491.77 88888.00 2018-03-16 04:06:20.404 075 11543.43 269.23 52491.71 88888.00 2018-03-16 04:06:20.904 075 11543.54 269.23 52491.71 88888.00 2018-03-16 04:06:21.404 075 11543.61 269.15 52491.69 88888.00 2018-03-16 04:06:21.904 075 11543.65 269.07 52491.64 88888.00 2018-03-16 04:06:22.404 075 11543.67 269.03 52491.59 88888.00 2018-03-16 04:06:22.904 075 11543.78 269.01 52491.59 88888.00 2018-03-16 04:06:23.404 075 11543.85 268.98 52491.53 88888.00 2018-03-16 04:06:23.904 075 11543.97 268.96 52491.50 88888.00 2018-03-16 04:06:24.404 075 11544.07 268.92 52491.45 88888.00 2018-03-16 04:06:25.404 075 11544.16 268.85 52491.30 88888.00 2018-03-16 04:06:25.904 075 11544.29 268.82 52491.26 88888.00 2018-03-16 04:06:26.404 075 11544.40 268.80 52491.20 88888.00 2018-03-16 04:06:26.904 075 11544.46 268.75 52491.18 88888.00 2018-03-16 04:06:27.404 075 11544.58 268.71 52491.15 88888.00 2018-03-16 04:06:27.904 075 11544.63 268.66 52491.13 88888.00 2018-03-16 04:06:28.404 075 11544.64 268.59 52491.12 88888.00 2018-03-16 04:06:28.904 075 11544.79 268.57 52491.07 88888.00 2018-03-16 04:06:29.404 075 11544.81 268.49 52491.00 88888.00 2018-03-16 04:06:29.904 075 11544.87 268.44 52490.92 88888.00 2018-03-16 04:06:30.404 075 11544.94 268.39 52490.85 88888.00 2018-03-16 04:06:30.904 075 11544.99 268.38 52490.85 88888.00 2018-03-16 04:06:31.404 075 11545.06 268.34 52490.83 88888.00 2018-03-16 04:06:31.904 075 11545.08 268.28 52490.72 88888.00 2018-03-16 04:06:32.404 075 11545.17 268.17 52490.64 88888.00 2018-03-16 04:06:32.904 075 11545.24 268.14 52490.59 88888.00 2018-03-16 04:06:33.404 075 11545.31 268.07 52490.55 88888.00 2018-03-16 04:06:33.904 075 11545.39 267.95 52490.49 88888.00 2018-03-16 04:06:34.404 075 11545.51 267.89 52490.41 88888.00 2018-03-16 04:06:34.904 075 11545.61 267.85 52490.36 88888.00 2018-03-16 04:06:35.404 075 11545.67 267.83 52490.32 88888.00 2018-03-16 04:06:35.904 075 11545.75 267.72 52490.30 88888.00 2018-03-16 04:06:36.404 075 11545.87 267.61 52490.23 88888.00 2018-03-16 04:06:36.904 075 11545.94 267.57 52490.18 88888.00 2018-03-16 04:06:37.404 075 11546.02 267.49 52490.14 88888.00 2018-03-16 04:06:37.904 075 11546.18 267.42 52490.09 88888.00 2018-03-16 04:06:38.404 075 11546.20 267.35 52490.03 88888.00 2018-03-16 04:06:38.904 075 11546.25 267.26 52489.99 88888.00 2018-03-16 04:06:39.404 075 11546.24 267.13 52489.96 88888.00 2018-03-16 04:06:39.904 075 11546.25 267.08 52489.94 88888.00 2018-03-16 04:06:40.405 075 11546.27 266.99 52489.93 88888.00 2018-03-16 04:06:40.905 075 11546.29 266.92 52489.85 88888.00 2018-03-16 04:06:41.405 075 11546.34 266.83 52489.75 88888.00 2018-03-16 04:06:41.905 075 11546.36 266.75 52489.72 88888.00 2018-03-16 04:06:42.405 075 11546.29 266.68 52489.72 88888.00 2018-03-16 04:06:42.905 075 11546.28 266.60 52489.69 88888.00 2018-03-16 04:06:43.405 075 11546.38 266.53 52489.60 88888.00 2018-03-16 04:06:43.905 075 11546.45 266.46 52489.55 88888.00 2018-03-16 04:06:44.405 075 11546.43 266.41 52489.48 88888.00 2018-03-16 04:06:44.905 075 11546.48 266.35 52489.40 88888.00 2018-03-16 04:06:45.405 075 11546.59 266.29 52489.36 88888.00 2018-03-16 04:06:45.905 075 11546.55 266.19 52489.28 88888.00 2018-03-16 04:06:46.405 075 11546.55 266.10 52489.26 88888.00 2018-03-16 04:06:46.905 075 11546.63 266.01 52489.17 88888.00 2018-03-16 04:06:47.405 075 11546.66 265.90 52489.10 88888.00 2018-03-16 04:06:47.905 075 11546.66 265.78 52489.04 88888.00 2018-03-16 04:06:48.405 075 11546.74 265.70 52488.95 88888.00 2018-03-16 04:06:48.905 075 11546.85 265.63 52488.87 88888.00 2018-03-16 04:06:49.405 075 11546.90 265.55 52488.81 88888.00 2018-03-16 04:06:49.905 075 11546.85 265.47 52488.75 88888.00 2018-03-16 04:06:50.405 075 11546.85 265.43 52488.71 88888.00 2018-03-16 04:06:50.905 075 11546.91 265.31 52488.60 88888.00 2018-03-16 04:06:51.405 075 11546.92 265.22 52488.54 88888.00 2018-03-16 04:06:51.905 075 11546.97 265.12 52488.46 88888.00 2018-03-16 04:06:52.405 075 11547.01 264.99 52488.36 88888.00 2018-03-16 04:06:52.905 075 11547.04 264.93 52488.30 88888.00 2018-03-16 04:06:53.405 075 11547.10 264.85 52488.22 88888.00 2018-03-16 04:06:53.905 075 11547.23 264.77 52488.12 88888.00 2018-03-16 04:06:54.405 075 11547.22 264.59 52488.10 88888.00 2018-03-16 04:06:54.905 075 11547.22 264.48 52488.07 88888.00 2018-03-16 04:06:55.405 075 11547.32 264.41 52487.96 88888.00 2018-03-16 04:06:55.905 075 11547.32 264.35 52487.92 88888.00 2018-03-16 04:06:56.405 075 11547.34 264.27 52487.86 88888.00 2018-03-16 04:06:56.905 075 11547.39 264.19 52487.81 88888.00 2018-03-16 04:06:57.405 075 11547.40 264.09 52487.71 88888.00 2018-03-16 04:06:57.905 075 11547.40 263.96 52487.59 88888.00 2018-03-16 04:06:58.405 075 11547.47 263.84 52487.56 88888.00 2018-03-16 04:06:58.905 075 11547.54 263.76 52487.48 88888.00 2018-03-16 04:06:59.405 075 11547.52 263.68 52487.43 88888.00 2018-03-16 04:06:59.905 075 11547.49 263.59 52487.36 88888.00 2018-03-16 04:07:00.405 075 11547.51 263.50 52487.28 88888.00 2018-03-16 04:07:00.905 075 11547.56 263.41 52487.23 88888.00 2018-03-16 04:07:01.405 075 11547.56 263.32 52487.15 88888.00 2018-03-16 04:07:01.905 075 11547.56 263.22 52487.02 88888.00 2018-03-16 04:07:02.405 075 11547.57 263.19 52486.92 88888.00 2018-03-16 04:07:02.905 075 11547.60 263.09 52486.85 88888.00 2018-03-16 04:07:03.405 075 11547.62 262.96 52486.80 88888.00 2018-03-16 04:07:03.905 075 11547.61 262.83 52486.77 88888.00 2018-03-16 04:07:04.405 075 11547.60 262.75 52486.72 88888.00 2018-03-16 04:07:04.905 075 11547.64 262.64 52486.63 88888.00 2018-03-16 04:07:05.405 075 11547.73 262.53 52486.53 88888.00 2018-03-16 04:07:05.905 075 11547.77 262.39 52486.44 88888.00 2018-03-16 04:07:06.405 075 11547.75 262.26 52486.35 88888.00 2018-03-16 04:07:06.905 075 11547.82 262.21 52486.25 88888.00 2018-03-16 04:07:07.405 075 11547.91 262.13 52486.13 88888.00 2018-03-16 04:07:07.905 075 11547.99 261.96 52486.04 88888.00 2018-03-16 04:07:08.405 075 11548.02 261.87 52485.96 88888.00 2018-03-16 04:07:08.905 075 11548.04 261.76 52485.89 88888.00 2018-03-16 04:07:09.405 075 11548.09 261.65 52485.76 88888.00 2018-03-16 04:07:09.905 075 11548.06 261.55 52485.73 88888.00 2018-03-16 04:07:10.405 075 11548.04 261.41 52485.65 88888.00 2018-03-16 04:07:10.905 075 11548.03 261.29 52485.58 88888.00 2018-03-16 04:07:11.405 075 11548.04 261.18 52485.53 88888.00 2018-03-16 04:07:11.905 075 11548.10 261.12 52485.42 88888.00 2018-03-16 04:07:12.405 075 11548.13 261.06 52485.31 88888.00 2018-03-16 04:07:12.905 075 11548.12 260.91 52485.25 88888.00 2018-03-16 04:07:13.405 075 11548.11 260.74 52485.19 88888.00 2018-03-16 04:07:13.905 075 11548.05 260.63 52485.12 88888.00 2018-03-16 04:07:14.405 075 11548.06 260.59 52485.01 88888.00 2018-03-16 04:07:14.905 075 11548.15 260.50 52484.91 88888.00 2018-03-16 04:07:15.405 075 11548.19 260.41 52484.82 88888.00 2018-03-16 04:07:15.905 075 11548.21 260.31 52484.70 88888.00 2018-03-16 04:07:16.405 075 11548.26 260.22 52484.63 88888.00 2018-03-16 04:07:16.905 075 11548.22 260.09 52484.58 88888.00 2018-03-16 04:07:17.405 075 11548.20 260.00 52484.51 88888.00 2018-03-16 04:07:17.905 075 11548.18 259.91 52484.40 88888.00 2018-03-16 04:07:18.405 075 11548.27 259.81 52484.28 88888.00 2018-03-16 04:07:18.905 075 11548.24 259.75 52484.22 88888.00 2018-03-16 04:07:19.405 075 11548.24 259.71 52484.19 88888.00 2018-03-16 04:07:19.905 075 11548.26 259.64 52484.12 88888.00 2018-03-16 04:07:20.405 075 11548.24 259.52 52483.99 88888.00 2018-03-16 04:07:20.905 075 11548.20 259.43 52483.89 88888.00 2018-03-16 04:07:21.405 075 11548.23 259.40 52483.86 88888.00 2018-03-16 04:07:21.905 075 11548.27 259.32 52483.77 88888.00 2018-03-16 04:07:22.405 075 11548.27 259.28 52483.70 88888.00 2018-03-16 04:07:22.905 075 11548.22 259.15 52483.62 88888.00 2018-03-16 04:07:23.405 075 11548.26 259.03 52483.55 88888.00 2018-03-16 04:07:23.905 075 11548.31 258.97 52483.47 88888.00 2018-03-16 04:07:24.405 075 11548.36 258.87 52483.42 88888.00 2018-03-16 04:07:24.905 075 11548.36 258.78 52483.34 88888.00 2018-03-16 04:07:25.405 075 11548.35 258.73 52483.28 88888.00 2018-03-16 04:07:25.905 075 11548.36 258.64 52483.23 88888.00 2018-03-16 04:07:26.405 075 11548.43 258.54 52483.13 88888.00 2018-03-16 04:07:26.905 075 11548.40 258.53 52483.03 88888.00 2018-03-16 04:07:27.405 075 11548.38 258.49 52482.97 88888.00 2018-03-16 04:07:27.905 075 11548.37 258.43 52482.88 88888.00 2018-03-16 04:07:28.405 075 11548.46 258.29 52482.78 88888.00 2018-03-16 04:07:28.905 075 11548.47 258.25 52482.66 88888.00 2018-03-16 04:07:29.405 075 11548.44 258.11 52482.60 88888.00 2018-03-16 04:07:29.905 075 11548.45 258.05 52482.57 88888.00 2018-03-16 04:07:30.405 075 11548.50 258.01 52482.47 88888.00 2018-03-16 04:07:30.905 075 11548.54 257.89 52482.37 88888.00 2018-03-16 04:07:31.405 075 11548.58 257.80 52482.27 88888.00 2018-03-16 04:07:31.905 075 11548.54 257.68 52482.19 88888.00 2018-03-16 04:07:32.405 075 11548.62 257.63 52482.12 88888.00 2018-03-16 04:07:32.905 075 11548.63 257.56 52482.06 88888.00 2018-03-16 04:07:33.405 075 11548.64 257.49 52481.99 88888.00 2018-03-16 04:07:33.905 075 11548.66 257.41 52481.85 88888.00 2018-03-16 04:07:34.405 075 11548.70 257.33 52481.77 88888.00 2018-03-16 04:07:34.905 075 11548.74 257.23 52481.70 88888.00 2018-03-16 04:07:35.405 075 11548.76 257.12 52481.64 88888.00 2018-03-16 04:07:35.905 075 11548.79 257.05 52481.49 88888.00 2018-03-16 04:07:36.905 075 11548.83 256.92 52481.40 88888.00 2018-03-16 04:07:37.405 075 11548.84 256.88 52481.33 88888.00 2018-03-16 04:07:37.905 075 11548.84 256.82 52481.29 88888.00 2018-03-16 04:07:38.405 075 11548.81 256.75 52481.20 88888.00 2018-03-16 04:07:38.905 075 11548.80 256.72 52481.12 88888.00 2018-03-16 04:07:39.405 075 11548.81 256.65 52481.06 88888.00 2018-03-16 04:07:39.905 075 11548.82 256.56 52481.00 88888.00 2018-03-16 04:07:40.405 075 11548.83 256.50 52480.96 88888.00 2018-03-16 04:07:40.905 075 11548.84 256.47 52480.89 88888.00 2018-03-16 04:07:41.405 075 11548.84 256.44 52480.80 88888.00 2018-03-16 04:07:41.905 075 11548.88 256.40 52480.72 88888.00 2018-03-16 04:07:42.405 075 11548.90 256.33 52480.69 88888.00 2018-03-16 04:07:42.905 075 11548.90 256.25 52480.63 88888.00 2018-03-16 04:07:43.405 075 11548.90 256.20 52480.52 88888.00 2018-03-16 04:07:43.905 075 11548.94 256.13 52480.38 88888.00 2018-03-16 04:07:44.905 075 11548.97 255.99 52480.31 88888.00 2018-03-16 04:07:45.405 075 11548.84 255.93 52480.27 88888.00 2018-03-16 04:07:45.905 075 11548.90 255.89 52480.15 88888.00 2018-03-16 04:07:46.905 075 11549.01 255.74 52480.05 88888.00 2018-03-16 04:07:47.405 075 11549.08 255.70 52479.94 88888.00 2018-03-16 04:07:47.905 075 11549.08 255.64 52479.85 88888.00 2018-03-16 04:07:48.405 075 11549.10 255.65 52479.80 88888.00 2018-03-16 04:07:48.905 075 11549.09 255.63 52479.72 88888.00 2018-03-16 04:07:49.405 075 11549.08 255.58 52479.66 88888.00 2018-03-16 04:07:49.905 075 11549.08 255.57 52479.59 88888.00 2018-03-16 04:07:50.405 075 11549.13 255.50 52479.55 88888.00 2018-03-16 04:07:50.905 075 11549.17 255.50 52479.52 88888.00 2018-03-16 04:07:51.405 075 11549.23 255.45 52479.47 88888.00 2018-03-16 04:07:51.905 075 11549.17 255.44 52479.40 88888.00 2018-03-16 04:07:52.405 075 11549.23 255.41 52479.35 88888.00 2018-03-16 04:07:52.905 075 11549.25 255.36 52479.35 88888.00 2018-03-16 04:07:53.405 075 11549.25 255.33 52479.35 88888.00 2018-03-16 04:07:53.905 075 11549.26 255.36 52479.31 88888.00 2018-03-16 04:07:54.905 075 11549.38 255.38 52479.18 88888.00 2018-03-16 04:07:55.405 075 11549.47 255.34 52479.10 88888.00 2018-03-16 04:07:55.905 075 11549.52 255.33 52479.03 88888.00 2018-03-16 04:07:56.405 075 11549.58 255.36 52478.97 88888.00 2018-03-16 04:07:56.905 075 11549.71 255.27 52478.90 88888.00 2018-03-16 04:07:57.405 075 11549.72 255.24 52478.84 88888.00 2018-03-16 04:07:57.905 075 11549.84 255.29 52478.76 88888.00 2018-03-16 04:07:58.405 075 11549.93 255.24 52478.69 88888.00 2018-03-16 04:07:58.905 075 11550.03 255.20 52478.65 88888.00 2018-03-16 04:07:59.405 075 11550.15 255.21 52478.52 88888.00 2018-03-16 04:07:59.905 075 11550.20 255.21 52478.49 88888.00 2018-03-16 04:08:00.405 075 11550.25 255.17 52478.43 88888.00 2018-03-16 04:08:00.905 075 11550.25 255.17 52478.44 88888.00 2018-03-16 04:08:01.405 075 11550.33 255.18 52478.40 88888.00 2018-03-16 04:08:01.905 075 11550.34 255.17 52478.38 88888.00 2018-03-16 04:08:02.405 075 11550.43 255.14 52478.29 88888.00 2018-03-16 04:08:02.905 075 11550.52 255.14 52478.26 88888.00 2018-03-16 04:08:03.405 075 11550.57 255.16 52478.21 88888.00 2018-03-16 04:08:03.905 075 11550.60 255.20 52478.20 88888.00 2018-03-16 04:08:04.405 075 11550.61 255.26 52478.20 88888.00 2018-03-16 04:08:04.905 075 11550.67 255.27 52478.16 88888.00 2018-03-16 04:08:05.405 075 11550.72 255.28 52478.16 88888.00 2018-03-16 04:08:05.905 075 11550.78 255.33 52478.14 88888.00 2018-03-16 04:08:06.405 075 11550.89 255.33 52478.17 88888.00 2018-03-16 04:08:06.905 075 11550.92 255.31 52478.16 88888.00 2018-03-16 04:08:07.405 075 11550.96 255.34 52478.09 88888.00 2018-03-16 04:08:07.905 075 11551.03 255.37 52478.07 88888.00 2018-03-16 04:08:08.405 075 11551.03 255.43 52478.07 88888.00 2018-03-16 04:08:08.905 075 11551.03 255.50 52478.03 88888.00 2018-03-16 04:08:09.405 075 11551.07 255.53 52478.02 88888.00 2018-03-16 04:08:09.905 075 11551.17 255.53 52478.03 88888.00 2018-03-16 04:08:10.405 075 11551.27 255.54 52477.97 88888.00 2018-03-16 04:08:10.905 075 11551.33 255.59 52477.92 88888.00 2018-03-16 04:08:11.405 075 11551.33 255.59 52477.91 88888.00 2018-03-16 04:08:11.905 075 11551.35 255.66 52477.90 88888.00 2018-03-16 04:08:12.405 075 11551.42 255.69 52477.90 88888.00 2018-03-16 04:08:12.905 075 11551.45 255.73 52477.89 88888.00 2018-03-16 04:08:13.405 075 11551.52 255.77 52477.88 88888.00 2018-03-16 04:08:13.905 075 11551.60 255.76 52477.85 88888.00 2018-03-16 04:08:14.405 075 11551.64 255.75 52477.82 88888.00 2018-03-16 04:08:14.905 075 11551.74 255.80 52477.81 88888.00 2018-03-16 04:08:15.405 075 11551.78 255.85 52477.78 88888.00 2018-03-16 04:08:15.905 075 11551.82 255.87 52477.80 88888.00 2018-03-16 04:08:16.405 075 11551.86 255.92 52477.82 88888.00 2018-03-16 04:08:16.905 075 11551.89 255.95 52477.82 88888.00 2018-03-16 04:08:17.405 075 11551.98 256.03 52477.78 88888.00 2018-03-16 04:08:17.905 075 11552.05 256.07 52477.80 88888.00 2018-03-16 04:08:18.405 075 11552.09 256.03 52477.82 88888.00 2018-03-16 04:08:18.905 075 11552.18 256.03 52477.79 88888.00 2018-03-16 04:08:19.405 075 11552.30 256.05 52477.77 88888.00 2018-03-16 04:08:19.905 075 11552.33 256.04 52477.73 88888.00 2018-03-16 04:08:20.405 075 11552.39 256.11 52477.70 88888.00 2018-03-16 04:08:20.905 075 11552.49 256.09 52477.74 88888.00 2018-03-16 04:08:21.405 075 11552.47 256.13 52477.73 88888.00 2018-03-16 04:08:21.905 075 11552.49 256.11 52477.71 88888.00 2018-03-16 04:08:22.405 075 11552.53 256.07 52477.72 88888.00 2018-03-16 04:08:22.905 075 11552.56 256.13 52477.73 88888.00 2018-03-16 04:08:23.405 075 11552.62 256.14 52477.74 88888.00 2018-03-16 04:08:23.905 075 11552.73 256.17 52477.70 88888.00 2018-03-16 04:08:24.405 075 11552.79 256.16 52477.69 88888.00 2018-03-16 04:08:24.905 075 11552.78 256.13 52477.69 88888.00 2018-03-16 04:08:25.405 075 11552.78 256.12 52477.67 88888.00 2018-03-16 04:08:25.905 075 11552.82 256.14 52477.62 88888.00 2018-03-16 04:08:26.405 075 11552.91 256.13 52477.60 88888.00 2018-03-16 04:08:26.905 075 11553.01 256.16 52477.59 88888.00 2018-03-16 04:08:27.405 075 11553.04 256.13 52477.55 88888.00 2018-03-16 04:08:27.905 075 11553.05 256.09 52477.58 88888.00 2018-03-16 04:08:28.405 075 11553.10 256.04 52477.55 88888.00 2018-03-16 04:08:28.905 075 11553.17 256.03 52477.54 88888.00 2018-03-16 04:08:29.405 075 11553.22 255.98 52477.51 88888.00 2018-03-16 04:08:29.905 075 11553.26 255.98 52477.50 88888.00 2018-03-16 04:08:30.405 075 11553.37 255.96 52477.45 88888.00 2018-03-16 04:08:30.905 075 11553.43 255.92 52477.42 88888.00 2018-03-16 04:08:31.405 075 11553.46 255.97 52477.39 88888.00 2018-03-16 04:08:31.905 075 11553.54 255.95 52477.34 88888.00 2018-03-16 04:08:32.405 075 11553.58 255.92 52477.33 88888.00 2018-03-16 04:08:32.905 075 11553.63 255.87 52477.33 88888.00 2018-03-16 04:08:33.405 075 11553.71 255.92 52477.35 88888.00 2018-03-16 04:08:33.905 075 11553.81 255.93 52477.27 88888.00 2018-03-16 04:08:34.405 075 11553.84 255.86 52477.21 88888.00 2018-03-16 04:08:34.905 075 11553.89 255.80 52477.20 88888.00 2018-03-16 04:08:35.405 075 11553.89 255.78 52477.19 88888.00 2018-03-16 04:08:35.905 075 11553.89 255.79 52477.17 88888.00 2018-03-16 04:08:36.405 075 11553.97 255.79 52477.17 88888.00 2018-03-16 04:08:36.905 075 11554.01 255.75 52477.18 88888.00 2018-03-16 04:08:37.405 075 11554.06 255.77 52477.12 88888.00 2018-03-16 04:08:37.905 075 11554.16 255.76 52477.03 88888.00 2018-03-16 04:08:38.405 075 11554.22 255.72 52476.99 88888.00 2018-03-16 04:08:38.905 075 11554.27 255.67 52476.97 88888.00 2018-03-16 04:08:39.405 075 11554.35 255.66 52476.98 88888.00 2018-03-16 04:08:39.905 075 11554.41 255.62 52476.97 88888.00 2018-03-16 04:08:40.405 075 11554.45 255.60 52476.88 88888.00 2018-03-16 04:08:40.905 075 11554.55 255.55 52476.84 88888.00 2018-03-16 04:08:41.405 075 11554.63 255.51 52476.86 88888.00 2018-03-16 04:08:41.905 075 11554.72 255.49 52476.89 88888.00 2018-03-16 04:08:42.405 075 11554.78 255.46 52476.85 88888.00 2018-03-16 04:08:42.905 075 11554.80 255.43 52476.82 88888.00 2018-03-16 04:08:43.405 075 11554.85 255.37 52476.76 88888.00 2018-03-16 04:08:43.905 075 11554.90 255.33 52476.74 88888.00 2018-03-16 04:08:44.405 075 11554.97 255.28 52476.76 88888.00 2018-03-16 04:08:44.905 075 11555.07 255.28 52476.72 88888.00 2018-03-16 04:08:45.405 075 11555.13 255.24 52476.68 88888.00 2018-03-16 04:08:45.905 075 11555.23 255.14 52476.65 88888.00 2018-03-16 04:08:46.405 075 11555.34 255.12 52476.64 88888.00 2018-03-16 04:08:46.905 075 11555.46 255.08 52476.62 88888.00 2018-03-16 04:08:47.405 075 11555.58 255.01 52476.57 88888.00 2018-03-16 04:08:48.405 075 11555.78 255.02 52476.51 88888.00 2018-03-16 04:08:48.905 075 11555.80 255.05 52476.50 88888.00 2018-03-16 04:08:49.405 075 11555.83 255.05 52476.53 88888.00 2018-03-16 04:08:49.905 075 11555.92 255.01 52476.47 88888.00 2018-03-16 04:08:50.405 075 11555.99 254.97 52476.45 88888.00 2018-03-16 04:08:50.905 075 11556.09 254.93 52476.41 88888.00 2018-03-16 04:08:51.405 075 11556.16 254.92 52476.40 88888.00 2018-03-16 04:08:51.905 075 11556.21 254.95 52476.38 88888.00 2018-03-16 04:08:52.405 075 11556.33 254.90 52476.35 88888.00 2018-03-16 04:08:52.905 075 11556.43 254.91 52476.35 88888.00 2018-03-16 04:08:53.405 075 11556.45 254.87 52476.33 88888.00 2018-03-16 04:08:53.905 075 11556.59 254.78 52476.27 88888.00 2018-03-16 04:08:54.405 075 11556.66 254.72 52476.24 88888.00 2018-03-16 04:08:54.905 075 11556.71 254.72 52476.22 88888.00 2018-03-16 04:08:55.405 075 11556.73 254.75 52476.21 88888.00 2018-03-16 04:08:55.905 075 11556.75 254.70 52476.21 88888.00 2018-03-16 04:08:56.405 075 11556.83 254.63 52476.17 88888.00 2018-03-16 04:08:56.905 075 11556.86 254.61 52476.14 88888.00 2018-03-16 04:08:57.405 075 11556.90 254.62 52476.21 88888.00 2018-03-16 04:08:58.405 075 11556.97 254.58 52476.18 88888.00 2018-03-16 04:08:58.905 075 11557.03 254.60 52476.09 88888.00 2018-03-16 04:08:59.405 075 11557.08 254.57 52476.04 88888.00 2018-03-16 04:08:59.905 075 11557.12 254.53 52476.05 88888.00 2018-03-16 04:09:00.405 075 11557.17 254.51 52476.05 88888.00 2018-03-16 04:09:00.905 075 11557.21 254.47 52476.01 88888.00 2018-03-16 04:09:01.405 075 11557.26 254.44 52475.98 88888.00 2018-03-16 04:09:01.905 075 11557.26 254.40 52475.96 88888.00 2018-03-16 04:09:02.405 075 11557.33 254.41 52475.96 88888.00 2018-03-16 04:09:02.905 075 11557.33 254.42 52475.94 88888.00 2018-03-16 04:09:03.405 075 11557.36 254.43 52475.92 88888.00 2018-03-16 04:09:03.905 075 11557.39 254.41 52475.91 88888.00 2018-03-16 04:09:04.405 075 11557.42 254.38 52475.91 88888.00 2018-03-16 04:09:04.905 075 11557.44 254.34 52475.93 88888.00 2018-03-16 04:09:05.405 075 11557.49 254.36 52475.91 88888.00 2018-03-16 04:09:05.905 075 11557.62 254.33 52475.80 88888.00 2018-03-16 04:09:06.405 075 11557.62 254.33 52475.78 88888.00 2018-03-16 04:09:06.905 075 11557.69 254.32 52475.78 88888.00 2018-03-16 04:09:07.405 075 11557.79 254.28 52475.74 88888.00 2018-03-16 04:09:08.405 075 11557.76 254.29 52475.71 88888.00 2018-03-16 04:09:08.905 075 11557.75 254.28 52475.68 88888.00 2018-03-16 04:09:09.405 075 11557.66 254.28 52475.74 88888.00 2018-03-16 04:09:09.905 075 11557.70 254.24 52475.75 88888.00 2018-03-16 04:09:10.405 075 11557.71 254.28 52475.74 88888.00 2018-03-16 04:09:10.905 075 11557.70 254.28 52475.73 88888.00 2018-03-16 04:09:11.405 075 11557.71 254.30 52475.73 88888.00 2018-03-16 04:09:11.905 075 11557.75 254.27 52475.75 88888.00 2018-03-16 04:09:12.405 075 11557.80 254.31 52475.70 88888.00 2018-03-16 04:09:12.905 075 11557.92 254.29 52475.68 88888.00 2018-03-16 04:09:13.405 075 11557.86 254.25 52475.71 88888.00 2018-03-16 04:09:13.905 075 11557.86 254.23 52475.69 88888.00 2018-03-16 04:09:14.405 075 11557.91 254.33 52475.65 88888.00 2018-03-16 04:09:14.905 075 11557.97 254.37 52475.66 88888.00 2018-03-16 04:09:15.405 075 11557.96 254.37 52475.69 88888.00 2018-03-16 04:09:15.905 075 11558.02 254.43 52475.70 88888.00 2018-03-16 04:09:16.405 075 11558.04 254.46 52475.69 88888.00 2018-03-16 04:09:16.905 075 11558.11 254.48 52475.66 88888.00 2018-03-16 04:09:17.405 075 11558.13 254.50 52475.68 88888.00 2018-03-16 04:09:17.905 075 11558.20 254.50 52475.66 88888.00 2018-03-16 04:09:18.406 075 11558.28 254.54 52475.58 88888.00 2018-03-16 04:09:18.906 075 11558.37 254.60 52475.51 88888.00 2018-03-16 04:09:19.406 075 11558.37 254.58 52475.50 88888.00 2018-03-16 04:09:19.906 075 11558.37 254.61 52475.52 88888.00 2018-03-16 04:09:20.406 075 11558.31 254.67 52475.56 88888.00 2018-03-16 04:09:20.906 075 11558.35 254.71 52475.57 88888.00 2018-03-16 04:09:21.406 075 11558.39 254.76 52475.53 88888.00 2018-03-16 04:09:21.906 075 11558.43 254.79 52475.50 88888.00 2018-03-16 04:09:22.406 075 11558.48 254.79 52475.49 88888.00 2018-03-16 04:09:22.906 075 11558.53 254.83 52475.41 88888.00 2018-03-16 04:09:23.406 075 11558.54 254.85 52475.35 88888.00 2018-03-16 04:09:23.906 075 11558.49 254.83 52475.32 88888.00 2018-03-16 04:09:24.406 075 11558.56 254.87 52475.32 88888.00 2018-03-16 04:09:24.906 075 11558.56 254.87 52475.32 88888.00 2018-03-16 04:09:25.406 075 11558.58 254.90 52475.35 88888.00 2018-03-16 04:09:25.906 075 11558.66 254.90 52475.36 88888.00 2018-03-16 04:09:26.406 075 11558.75 254.91 52475.34 88888.00 2018-03-16 04:09:26.906 075 11558.79 254.96 52475.32 88888.00 2018-03-16 04:09:27.406 075 11558.83 254.96 52475.29 88888.00 2018-03-16 04:09:27.906 075 11558.84 254.98 52475.30 88888.00 2018-03-16 04:09:28.406 075 11558.88 255.02 52475.31 88888.00 2018-03-16 04:09:28.906 075 11558.89 255.08 52475.31 88888.00 2018-03-16 04:09:29.406 075 11558.82 255.10 52475.32 88888.00 2018-03-16 04:09:29.906 075 11558.82 255.08 52475.33 88888.00 2018-03-16 04:09:30.406 075 11558.84 255.11 52475.32 88888.00 2018-03-16 04:09:30.906 075 11558.90 255.15 52475.29 88888.00 2018-03-16 04:09:31.406 075 11558.97 255.17 52475.23 88888.00 2018-03-16 04:09:31.906 075 11559.01 255.22 52475.20 88888.00 2018-03-16 04:09:32.406 075 11559.03 255.24 52475.24 88888.00 2018-03-16 04:09:32.906 075 11559.06 255.24 52475.23 88888.00 2018-03-16 04:09:33.406 075 11559.06 255.24 52475.16 88888.00 2018-03-16 04:09:33.906 075 11559.01 255.31 52475.16 88888.00 2018-03-16 04:09:34.406 075 11558.96 255.31 52475.22 88888.00 2018-03-16 04:09:34.906 075 11558.92 255.29 52475.26 88888.00 2018-03-16 04:09:35.406 075 11558.97 255.28 52475.24 88888.00 2018-03-16 04:09:35.906 075 11559.01 255.28 52475.22 88888.00 2018-03-16 04:09:36.406 075 11559.02 255.34 52475.16 88888.00 2018-03-16 04:09:36.906 075 11558.97 255.31 52475.15 88888.00 2018-03-16 04:09:37.406 075 11559.01 255.28 52475.15 88888.00 2018-03-16 04:09:37.906 075 11559.06 255.26 52475.17 88888.00 2018-03-16 04:09:38.406 075 11559.07 255.25 52475.13 88888.00 2018-03-16 04:09:38.906 075 11559.15 255.24 52475.09 88888.00 2018-03-16 04:09:39.406 075 11559.16 255.25 52475.08 88888.00 2018-03-16 04:09:39.906 075 11559.19 255.22 52475.06 88888.00 2018-03-16 04:09:40.406 075 11559.20 255.22 52475.05 88888.00 2018-03-16 04:09:40.906 075 11559.19 255.21 52475.03 88888.00 2018-03-16 04:09:41.406 075 11559.28 255.19 52474.96 88888.00 2018-03-16 04:09:41.906 075 11559.38 255.27 52474.90 88888.00 2018-03-16 04:09:42.406 075 11559.46 255.34 52474.87 88888.00 2018-03-16 04:09:42.906 075 11559.46 255.33 52474.86 88888.00 2018-03-16 04:09:43.406 075 11559.40 255.27 52474.85 88888.00 2018-03-16 04:09:43.906 075 11559.37 255.24 52474.87 88888.00 2018-03-16 04:09:44.406 075 11559.44 255.26 52474.83 88888.00 2018-03-16 04:09:44.906 075 11559.47 255.25 52474.81 88888.00 2018-03-16 04:09:45.406 075 11559.55 255.22 52474.80 88888.00 2018-03-16 04:09:45.906 075 11559.53 255.20 52474.78 88888.00 2018-03-16 04:09:46.406 075 11559.55 255.21 52474.74 88888.00 2018-03-16 04:09:46.906 075 11559.59 255.17 52474.72 88888.00 2018-03-16 04:09:47.406 075 11559.63 255.16 52474.70 88888.00 2018-03-16 04:09:47.906 075 11559.63 255.12 52474.69 88888.00 2018-03-16 04:09:48.406 075 11559.66 255.09 52474.70 88888.00 2018-03-16 04:09:48.906 075 11559.70 255.08 52474.66 88888.00 2018-03-16 04:09:49.406 075 11559.79 255.07 52474.56 88888.00 2018-03-16 04:09:49.906 075 11559.90 255.04 52474.57 88888.00 2018-03-16 04:09:50.406 075 11559.88 255.00 52474.59 88888.00 2018-03-16 04:09:50.906 075 11559.92 254.99 52474.59 88888.00 2018-03-16 04:09:51.406 075 11559.95 254.98 52474.56 88888.00 2018-03-16 04:09:51.906 075 11560.04 254.92 52474.54 88888.00 2018-03-16 04:09:52.406 075 11560.10 254.88 52474.52 88888.00 2018-03-16 04:09:52.906 075 11560.19 254.85 52474.46 88888.00 2018-03-16 04:09:53.406 075 11560.23 254.81 52474.47 88888.00 2018-03-16 04:09:53.906 075 11560.24 254.77 52474.42 88888.00 2018-03-16 04:09:54.406 075 11560.27 254.73 52474.38 88888.00 2018-03-16 04:09:54.906 075 11560.28 254.75 52474.38 88888.00 2018-03-16 04:09:55.406 075 11560.29 254.71 52474.42 88888.00 2018-03-16 04:09:55.906 075 11560.42 254.68 52474.41 88888.00 2018-03-16 04:09:56.406 075 11560.50 254.66 52474.34 88888.00 2018-03-16 04:09:56.906 075 11560.63 254.63 52474.27 88888.00 2018-03-16 04:09:57.406 075 11560.67 254.68 52474.25 88888.00 2018-03-16 04:09:57.906 075 11560.71 254.69 52474.23 88888.00 2018-03-16 04:09:58.406 075 11560.74 254.61 52474.20 88888.00 2018-03-16 04:09:58.906 075 11560.80 254.50 52474.19 88888.00 2018-03-16 04:09:59.906 075 11560.92 254.36 52474.18 88888.00 2018-03-16 04:10:00.406 075 11561.02 254.32 52474.17 88888.00 2018-03-16 04:10:00.906 075 11561.07 254.34 52474.12 88888.00 2018-03-16 04:10:01.406 075 11561.08 254.34 52474.10 88888.00 2018-03-16 04:10:01.906 075 11561.08 254.25 52474.06 88888.00 2018-03-16 04:10:02.406 075 11561.13 254.27 52474.04 88888.00 2018-03-16 04:10:02.906 075 11561.18 254.23 52474.01 88888.00 2018-03-16 04:10:03.406 075 11561.26 254.17 52473.94 88888.00 2018-03-16 04:10:03.906 075 11561.27 254.12 52473.93 88888.00 2018-03-16 04:10:04.406 075 11561.33 254.03 52473.91 88888.00 2018-03-16 04:10:04.906 075 11561.42 253.96 52473.89 88888.00 2018-03-16 04:10:05.406 075 11561.47 253.91 52473.84 88888.00 2018-03-16 04:10:05.906 075 11561.48 253.85 52473.81 88888.00 2018-03-16 04:10:06.406 075 11561.44 253.82 52473.82 88888.00 2018-03-16 04:10:06.906 075 11561.48 253.81 52473.82 88888.00 2018-03-16 04:10:07.406 075 11561.52 253.76 52473.72 88888.00 2018-03-16 04:10:07.906 075 11561.60 253.75 52473.73 88888.00 2018-03-16 04:10:08.406 075 11561.61 253.63 52473.75 88888.00 2018-03-16 04:10:08.906 075 11561.65 253.54 52473.69 88888.00 2018-03-16 04:10:09.906 075 11561.63 253.43 52473.65 88888.00 2018-03-16 04:10:10.406 075 11561.66 253.36 52473.63 88888.00 2018-03-16 04:10:10.906 075 11561.63 253.30 52473.62 88888.00 2018-03-16 04:10:11.406 075 11561.66 253.25 52473.62 88888.00 2018-03-16 04:10:11.906 075 11561.73 253.18 52473.58 88888.00 2018-03-16 04:10:12.406 075 11561.79 253.11 52473.56 88888.00 2018-03-16 04:10:12.906 075 11561.81 253.05 52473.50 88888.00 2018-03-16 04:10:13.406 075 11561.81 252.97 52473.48 88888.00 2018-03-16 04:10:13.906 075 11561.79 252.94 52473.47 88888.00 2018-03-16 04:10:14.406 075 11561.86 252.92 52473.42 88888.00 2018-03-16 04:10:14.906 075 11561.92 252.89 52473.38 88888.00 2018-03-16 04:10:15.406 075 11561.96 252.79 52473.36 88888.00 2018-03-16 04:10:15.906 075 11561.97 252.69 52473.38 88888.00 2018-03-16 04:10:16.406 075 11561.97 252.63 52473.36 88888.00 2018-03-16 04:10:16.906 075 11561.94 252.54 52473.36 88888.00 2018-03-16 04:10:17.406 075 11561.95 252.50 52473.31 88888.00 2018-03-16 04:10:17.906 075 11561.99 252.41 52473.29 88888.00 2018-03-16 04:10:18.406 075 11561.98 252.36 52473.24 88888.00 2018-03-16 04:10:18.906 075 11561.96 252.37 52473.23 88888.00 2018-03-16 04:10:19.406 075 11561.99 252.28 52473.21 88888.00 2018-03-16 04:10:19.906 075 11561.98 252.17 52473.20 88888.00 2018-03-16 04:10:20.406 075 11562.00 252.10 52473.14 88888.00 2018-03-16 04:10:20.906 075 11562.00 252.08 52473.10 88888.00 2018-03-16 04:10:21.406 075 11561.99 252.04 52473.11 88888.00 2018-03-16 04:10:21.906 075 11561.95 251.95 52473.10 88888.00 2018-03-16 04:10:22.406 075 11561.89 251.79 52473.07 88888.00 2018-03-16 04:10:22.906 075 11561.87 251.66 52473.03 88888.00 2018-03-16 04:10:23.406 075 11561.91 251.61 52473.02 88888.00 2018-03-16 04:10:23.906 075 11561.88 251.60 52473.00 88888.00 2018-03-16 04:10:24.406 075 11561.81 251.51 52473.01 88888.00 2018-03-16 04:10:24.906 075 11561.78 251.42 52472.93 88888.00 2018-03-16 04:10:25.406 075 11561.75 251.34 52472.86 88888.00 2018-03-16 04:10:25.906 075 11561.69 251.31 52472.87 88888.00 2018-03-16 04:10:26.406 075 11561.63 251.28 52472.85 88888.00 2018-03-16 04:10:26.906 075 11561.65 251.22 52472.84 88888.00 2018-03-16 04:10:27.406 075 11561.62 251.21 52472.84 88888.00 2018-03-16 04:10:27.906 075 11561.54 251.19 52472.86 88888.00 2018-03-16 04:10:28.406 075 11561.47 251.08 52472.85 88888.00 2018-03-16 04:10:28.906 075 11561.46 251.04 52472.83 88888.00 2018-03-16 04:10:29.406 075 11561.47 250.97 52472.78 88888.00 2018-03-16 04:10:29.906 075 11561.47 250.92 52472.76 88888.00 2018-03-16 04:10:30.406 075 11561.45 250.89 52472.72 88888.00 2018-03-16 04:10:30.906 075 11561.40 250.78 52472.66 88888.00 2018-03-16 04:10:31.406 075 11561.38 250.71 52472.62 88888.00 2018-03-16 04:10:31.906 075 11561.35 250.72 52472.60 88888.00 2018-03-16 04:10:32.406 075 11561.30 250.72 52472.58 88888.00 2018-03-16 04:10:32.906 075 11561.28 250.65 52472.54 88888.00 2018-03-16 04:10:33.406 075 11561.27 250.56 52472.51 88888.00 2018-03-16 04:10:33.906 075 11561.19 250.50 52472.53 88888.00 2018-03-16 04:10:34.406 075 11561.09 250.45 52472.50 88888.00 2018-03-16 04:10:34.906 075 11561.04 250.45 52472.49 88888.00 2018-03-16 04:10:35.406 075 11561.02 250.41 52472.47 88888.00 2018-03-16 04:10:35.906 075 11560.96 250.33 52472.45 88888.00 2018-03-16 04:10:36.406 075 11560.90 250.27 52472.44 88888.00 2018-03-16 04:10:36.906 075 11560.87 250.23 52472.41 88888.00 2018-03-16 04:10:37.406 075 11560.83 250.20 52472.40 88888.00 2018-03-16 04:10:37.906 075 11560.82 250.15 52472.39 88888.00 2018-03-16 04:10:38.406 075 11560.77 250.10 52472.40 88888.00 2018-03-16 04:10:38.906 075 11560.74 250.07 52472.34 88888.00 2018-03-16 04:10:39.406 075 11560.75 250.02 52472.28 88888.00 2018-03-16 04:10:39.906 075 11560.75 250.04 52472.22 88888.00 2018-03-16 04:10:40.406 075 11560.73 249.97 52472.14 88888.00 2018-03-16 04:10:40.906 075 11560.65 249.94 52472.14 88888.00 2018-03-16 04:10:41.406 075 11560.65 249.88 52472.12 88888.00 2018-03-16 04:10:41.906 075 11560.61 249.79 52472.04 88888.00 2018-03-16 04:10:42.406 075 11560.51 249.71 52472.05 88888.00 2018-03-16 04:10:42.906 075 11560.51 249.67 52472.06 88888.00 2018-03-16 04:10:43.406 075 11560.50 249.64 52471.99 88888.00 2018-03-16 04:10:43.906 075 11560.49 249.59 52471.92 88888.00 2018-03-16 04:10:44.406 075 11560.49 249.50 52471.87 88888.00 2018-03-16 04:10:44.906 075 11560.46 249.47 52471.89 88888.00 2018-03-16 04:10:45.406 075 11560.40 249.47 52471.88 88888.00 2018-03-16 04:10:45.906 075 11560.37 249.47 52471.80 88888.00 2018-03-16 04:10:46.406 075 11560.36 249.40 52471.75 88888.00 2018-03-16 04:10:46.906 075 11560.31 249.34 52471.74 88888.00 2018-03-16 04:10:47.406 075 11560.29 249.31 52471.69 88888.00 2018-03-16 04:10:47.906 075 11560.37 249.23 52471.64 88888.00 2018-03-16 04:10:48.406 075 11560.38 249.17 52471.57 88888.00 2018-03-16 04:10:48.906 075 11560.37 249.18 52471.53 88888.00 2018-03-16 04:10:49.406 075 11560.33 249.16 52471.46 88888.00 2018-03-16 04:10:49.906 075 11560.38 249.08 52471.43 88888.00 2018-03-16 04:10:50.406 075 11560.36 249.05 52471.43 88888.00 2018-03-16 04:10:50.906 075 11560.32 248.96 52471.43 88888.00 2018-03-16 04:10:51.406 075 11560.31 248.90 52471.37 88888.00 2018-03-16 04:10:51.906 075 11560.37 248.87 52471.31 88888.00 2018-03-16 04:10:52.406 075 11560.32 248.78 52471.31 88888.00 2018-03-16 04:10:52.906 075 11560.28 248.75 52471.28 88888.00 2018-03-16 04:10:53.406 075 11560.32 248.74 52471.22 88888.00 2018-03-16 04:10:53.906 075 11560.39 248.66 52471.17 88888.00 2018-03-16 04:10:54.406 075 11560.37 248.58 52471.10 88888.00 2018-03-16 04:10:54.906 075 11560.34 248.53 52471.07 88888.00 2018-03-16 04:10:55.406 075 11560.36 248.48 52471.04 88888.00 2018-03-16 04:10:55.906 075 11560.37 248.37 52470.99 88888.00 2018-03-16 04:10:56.406 075 11560.31 248.23 52470.95 88888.00 2018-03-16 04:10:56.906 075 11560.31 248.21 52470.87 88888.00 2018-03-16 04:10:57.406 075 11560.28 248.20 52470.86 88888.00 2018-03-16 04:10:57.906 075 11560.22 248.16 52470.86 88888.00 2018-03-16 04:10:58.406 075 11560.24 248.07 52470.84 88888.00 2018-03-16 04:10:58.906 075 11560.17 248.04 52470.80 88888.00 2018-03-16 04:10:59.406 075 11560.17 247.97 52470.75 88888.00 2018-03-16 04:10:59.906 075 11560.19 247.85 52470.69 88888.00 2018-03-16 04:11:00.406 075 11560.17 247.79 52470.69 88888.00 2018-03-16 04:11:00.906 075 11560.17 247.70 52470.63 88888.00 2018-03-16 04:11:01.406 075 11560.16 247.65 52470.58 88888.00 2018-03-16 04:11:01.906 075 11560.16 247.60 52470.55 88888.00 2018-03-16 04:11:02.406 075 11560.21 247.54 52470.50 88888.00 2018-03-16 04:11:02.906 075 11560.14 247.45 52470.45 88888.00 2018-03-16 04:11:03.406 075 11560.11 247.41 52470.43 88888.00 2018-03-16 04:11:03.906 075 11560.10 247.37 52470.40 88888.00 2018-03-16 04:11:04.406 075 11560.10 247.24 52470.37 88888.00 2018-03-16 04:11:04.906 075 11559.99 247.16 52470.31 88888.00 2018-03-16 04:11:05.406 075 11560.01 247.16 52470.28 88888.00 2018-03-16 04:11:05.906 075 11560.05 247.06 52470.23 88888.00 2018-03-16 04:11:06.406 075 11560.06 246.94 52470.12 88888.00 2018-03-16 04:11:06.906 075 11560.06 246.82 52470.05 88888.00 2018-03-16 04:11:07.406 075 11560.07 246.76 52469.97 88888.00 2018-03-16 04:11:07.906 075 11560.07 246.68 52469.93 88888.00 2018-03-16 04:11:08.406 075 11560.07 246.62 52469.88 88888.00 2018-03-16 04:11:08.906 075 11560.08 246.52 52469.85 88888.00 2018-03-16 04:11:09.406 075 11560.11 246.44 52469.84 88888.00 2018-03-16 04:11:09.906 075 11560.11 246.38 52469.78 88888.00 2018-03-16 04:11:10.406 075 11560.13 246.26 52469.71 88888.00 2018-03-16 04:11:11.406 075 11560.01 246.04 52469.66 88888.00 2018-03-16 04:11:11.906 075 11560.03 246.01 52469.65 88888.00 2018-03-16 04:11:12.406 075 11560.06 245.93 52469.60 88888.00 2018-03-16 04:11:12.906 075 11560.01 245.82 52469.60 88888.00 2018-03-16 04:11:13.406 075 11559.98 245.77 52469.55 88888.00 2018-03-16 04:11:13.906 075 11560.03 245.68 52469.50 88888.00 2018-03-16 04:11:14.406 075 11560.05 245.59 52469.48 88888.00 2018-03-16 04:11:14.906 075 11560.04 245.49 52469.43 88888.00 2018-03-16 04:11:15.406 075 11560.06 245.45 52469.36 88888.00 2018-03-16 04:11:15.906 075 11560.03 245.33 52469.32 88888.00 2018-03-16 04:11:16.406 075 11559.97 245.26 52469.27 88888.00 2018-03-16 04:11:16.906 075 11559.95 245.20 52469.24 88888.00 2018-03-16 04:11:17.406 075 11559.99 245.13 52469.17 88888.00 2018-03-16 04:11:17.906 075 11559.98 245.01 52469.15 88888.00 2018-03-16 04:11:18.406 075 11559.93 244.91 52469.10 88888.00 2018-03-16 04:11:18.906 075 11559.89 244.84 52469.02 88888.00 2018-03-16 04:11:19.406 075 11559.89 244.80 52469.01 88888.00 2018-03-16 04:11:19.906 075 11559.87 244.68 52468.97 88888.00 2018-03-16 04:11:20.406 075 11559.92 244.53 52468.90 88888.00 2018-03-16 04:11:21.406 075 11559.87 244.35 52468.81 88888.00 2018-03-16 04:11:21.906 075 11559.85 244.32 52468.74 88888.00 2018-03-16 04:11:22.406 075 11559.81 244.25 52468.69 88888.00 2018-03-16 04:11:22.906 075 11559.76 244.13 52468.68 88888.00 2018-03-16 04:11:23.406 075 11559.69 244.02 52468.62 88888.00 2018-03-16 04:11:23.906 075 11559.69 243.91 52468.57 88888.00 2018-03-16 04:11:24.406 075 11559.64 243.82 52468.56 88888.00 2018-03-16 04:11:24.906 075 11559.64 243.80 52468.51 88888.00 2018-03-16 04:11:25.406 075 11559.68 243.70 52468.42 88888.00 2018-03-16 04:11:25.906 075 11559.73 243.55 52468.30 88888.00 2018-03-16 04:11:26.406 075 11559.75 243.44 52468.27 88888.00 2018-03-16 04:11:26.906 075 11559.72 243.34 52468.25 88888.00 2018-03-16 04:11:27.406 075 11559.70 243.26 52468.21 88888.00 2018-03-16 04:11:27.906 075 11559.70 243.17 52468.20 88888.00 2018-03-16 04:11:28.406 075 11559.71 243.09 52468.16 88888.00 2018-03-16 04:11:28.906 075 11559.76 242.97 52468.05 88888.00 2018-03-16 04:11:29.406 075 11559.77 242.91 52467.99 88888.00 2018-03-16 04:11:29.906 075 11559.72 242.75 52467.93 88888.00 2018-03-16 04:11:30.406 075 11559.73 242.61 52467.90 88888.00 2018-03-16 04:11:30.906 075 11559.73 242.54 52467.85 88888.00 2018-03-16 04:11:31.406 075 11559.73 242.45 52467.81 88888.00 2018-03-16 04:11:31.906 075 11559.66 242.32 52467.75 88888.00 2018-03-16 04:11:32.406 075 11559.68 242.19 52467.71 88888.00 2018-03-16 04:11:32.906 075 11559.62 242.10 52467.67 88888.00 2018-03-16 04:11:33.406 075 11559.55 242.02 52467.64 88888.00 2018-03-16 04:11:33.906 075 11559.45 241.91 52467.59 88888.00 2018-03-16 04:11:34.406 075 11559.40 241.82 52467.61 88888.00 2018-03-16 04:11:34.906 075 11559.41 241.72 52467.63 88888.00 2018-03-16 04:11:35.406 075 11559.37 241.63 52467.56 88888.00 2018-03-16 04:11:35.906 075 11559.34 241.54 52467.54 88888.00 2018-03-16 04:11:36.406 075 11559.28 241.44 52467.54 88888.00 2018-03-16 04:11:36.906 075 11559.27 241.32 52467.48 88888.00 2018-03-16 04:11:37.406 075 11559.28 241.23 52467.41 88888.00 2018-03-16 04:11:37.906 075 11559.26 241.09 52467.38 88888.00 2018-03-16 04:11:38.406 075 11559.24 241.02 52467.30 88888.00 2018-03-16 04:11:38.906 075 11559.19 240.89 52467.27 88888.00 2018-03-16 04:11:39.406 075 11559.16 240.81 52467.24 88888.00 2018-03-16 04:11:39.906 075 11559.13 240.76 52467.22 88888.00 2018-03-16 04:11:40.406 075 11559.06 240.68 52467.19 88888.00 2018-03-16 04:11:40.906 075 11558.98 240.57 52467.16 88888.00 2018-03-16 04:11:41.406 075 11558.99 240.45 52467.12 88888.00 2018-03-16 04:11:41.906 075 11559.05 240.36 52467.04 88888.00 2018-03-16 04:11:42.406 075 11559.07 240.27 52466.94 88888.00 2018-03-16 04:11:42.906 075 11559.09 240.17 52466.89 88888.00 2018-03-16 04:11:43.406 075 11559.10 240.08 52466.87 88888.00 2018-03-16 04:11:43.906 075 11559.14 240.04 52466.85 88888.00 2018-03-16 04:11:44.406 075 11559.10 240.00 52466.83 88888.00 2018-03-16 04:11:44.906 075 11559.08 239.95 52466.79 88888.00 2018-03-16 04:11:45.406 075 11559.07 239.81 52466.77 88888.00 2018-03-16 04:11:45.906 075 11559.01 239.80 52466.73 88888.00 2018-03-16 04:11:46.406 075 11558.99 239.74 52466.72 88888.00 2018-03-16 04:11:46.906 075 11558.97 239.66 52466.66 88888.00 2018-03-16 04:11:47.406 075 11558.96 239.59 52466.62 88888.00 2018-03-16 04:11:47.906 075 11558.92 239.51 52466.62 88888.00 2018-03-16 04:11:48.406 075 11558.91 239.44 52466.62 88888.00 2018-03-16 04:11:48.906 075 11558.92 239.35 52466.60 88888.00 2018-03-16 04:11:49.406 075 11558.89 239.27 52466.59 88888.00 2018-03-16 04:11:49.906 075 11558.87 239.25 52466.59 88888.00 2018-03-16 04:11:50.406 075 11558.83 239.16 52466.54 88888.00 2018-03-16 04:11:50.906 075 11558.78 239.08 52466.45 88888.00 2018-03-16 04:11:51.406 075 11558.78 239.08 52466.41 88888.00 2018-03-16 04:11:51.906 075 11558.76 238.99 52466.43 88888.00 2018-03-16 04:11:52.406 075 11558.73 238.91 52466.45 88888.00 2018-03-16 04:11:52.906 075 11558.72 238.84 52466.42 88888.00 2018-03-16 04:11:53.406 075 11558.68 238.79 52466.39 88888.00 2018-03-16 04:11:53.906 075 11558.62 238.79 52466.40 88888.00 2018-03-16 04:11:54.406 075 11558.55 238.74 52466.42 88888.00 2018-03-16 04:11:54.906 075 11558.47 238.71 52466.44 88888.00 2018-03-16 04:11:55.406 075 11558.41 238.64 52466.42 88888.00 2018-03-16 04:11:55.906 075 11558.37 238.55 52466.32 88888.00 2018-03-16 04:11:56.406 075 11558.31 238.50 52466.29 88888.00 2018-03-16 04:11:56.906 075 11558.32 238.50 52466.26 88888.00 2018-03-16 04:11:57.406 075 11558.29 238.49 52466.26 88888.00 2018-03-16 04:11:57.906 075 11558.18 238.42 52466.26 88888.00 2018-03-16 04:11:58.406 075 11558.13 238.32 52466.26 88888.00 2018-03-16 04:11:58.906 075 11558.10 238.29 52466.25 88888.00 2018-03-16 04:11:59.406 075 11558.06 238.28 52466.23 88888.00 2018-03-16 04:11:59.906 075 11558.04 238.28 52466.20 88888.00 2018-03-16 04:12:00.406 075 11558.02 238.28 52466.20 88888.00 2018-03-16 04:12:00.906 075 11557.95 238.25 52466.19 88888.00 2018-03-16 04:12:01.407 075 11557.92 238.20 52466.20 88888.00 2018-03-16 04:12:01.907 075 11557.86 238.18 52466.20 88888.00 2018-03-16 04:12:02.407 075 11557.87 238.15 52466.13 88888.00 2018-03-16 04:12:02.907 075 11557.91 238.13 52466.11 88888.00 2018-03-16 04:12:03.407 075 11557.91 238.05 52466.07 88888.00 2018-03-16 04:12:03.907 075 11557.80 238.04 52466.05 88888.00 2018-03-16 04:12:04.407 075 11557.77 238.03 52466.04 88888.00 2018-03-16 04:12:04.907 075 11557.74 238.10 52466.04 88888.00 2018-03-16 04:12:05.407 075 11557.67 238.08 52466.02 88888.00 2018-03-16 04:12:05.907 075 11557.70 238.01 52466.00 88888.00 2018-03-16 04:12:06.407 075 11557.67 237.95 52465.99 88888.00 2018-03-16 04:12:06.907 075 11557.64 237.94 52465.97 88888.00 2018-03-16 04:12:07.407 075 11557.64 237.94 52465.98 88888.00 2018-03-16 04:12:07.907 075 11557.60 237.92 52465.92 88888.00 2018-03-16 04:12:08.407 075 11557.54 237.89 52465.92 88888.00 2018-03-16 04:12:08.907 075 11557.56 237.87 52465.91 88888.00 2018-03-16 04:12:09.407 075 11557.57 237.84 52465.91 88888.00 2018-03-16 04:12:09.907 075 11557.54 237.87 52465.87 88888.00 2018-03-16 04:12:10.407 075 11557.52 237.83 52465.83 88888.00 2018-03-16 04:12:10.907 075 11557.53 237.80 52465.81 88888.00 2018-03-16 04:12:11.407 075 11557.50 237.80 52465.80 88888.00 2018-03-16 04:12:11.907 075 11557.50 237.73 52465.78 88888.00 2018-03-16 04:12:12.407 075 11557.48 237.72 52465.72 88888.00 2018-03-16 04:12:12.907 075 11557.43 237.72 52465.70 88888.00 2018-03-16 04:12:13.407 075 11557.44 237.72 52465.71 88888.00 2018-03-16 04:12:13.907 075 11557.38 237.70 52465.74 88888.00 2018-03-16 04:12:14.407 075 11557.36 237.65 52465.75 88888.00 2018-03-16 04:12:14.907 075 11557.35 237.60 52465.71 88888.00 2018-03-16 04:12:15.407 075 11557.36 237.55 52465.70 88888.00 2018-03-16 04:12:15.907 075 11557.38 237.55 52465.70 88888.00 2018-03-16 04:12:16.407 075 11557.42 237.54 52465.65 88888.00 2018-03-16 04:12:16.907 075 11557.50 237.52 52465.57 88888.00 2018-03-16 04:12:17.407 075 11557.53 237.53 52465.60 88888.00 2018-03-16 04:12:17.907 075 11557.48 237.53 52465.60 88888.00 2018-03-16 04:12:18.407 075 11557.51 237.50 52465.55 88888.00 2018-03-16 04:12:18.907 075 11557.57 237.43 52465.52 88888.00 2018-03-16 04:12:19.407 075 11557.57 237.37 52465.52 88888.00 2018-03-16 04:12:19.907 075 11557.62 237.35 52465.51 88888.00 2018-03-16 04:12:20.407 075 11557.68 237.31 52465.45 88888.00 2018-03-16 04:12:20.907 075 11557.70 237.29 52465.46 88888.00 2018-03-16 04:12:21.407 075 11557.62 237.29 52465.47 88888.00 2018-03-16 04:12:21.907 075 11557.54 237.29 52465.47 88888.00 2018-03-16 04:12:22.407 075 11557.57 237.29 52465.45 88888.00 2018-03-16 04:12:22.907 075 11557.59 237.25 52465.47 88888.00 2018-03-16 04:12:23.407 075 11557.64 237.23 52465.42 88888.00 2018-03-16 04:12:23.907 075 11557.61 237.21 52465.39 88888.00 2018-03-16 04:12:24.407 075 11557.60 237.21 52465.44 88888.00 2018-03-16 04:12:24.907 075 11557.61 237.21 52465.47 88888.00 2018-03-16 04:12:25.407 075 11557.59 237.16 52465.45 88888.00 2018-03-16 04:12:25.907 075 11557.66 237.08 52465.35 88888.00 2018-03-16 04:12:26.407 075 11557.69 237.05 52465.35 88888.00 2018-03-16 04:12:26.907 075 11557.69 236.99 52465.29 88888.00 2018-03-16 04:12:27.407 075 11557.60 236.99 52465.31 88888.00 2018-03-16 04:12:27.907 075 11557.57 236.95 52465.29 88888.00 2018-03-16 04:12:28.407 075 11557.59 236.90 52465.22 88888.00 2018-03-16 04:12:28.907 075 11557.64 236.87 52465.19 88888.00 2018-03-16 04:12:29.407 075 11557.66 236.86 52465.19 88888.00 2018-03-16 04:12:29.907 075 11557.69 236.83 52465.17 88888.00 2018-03-16 04:12:30.407 075 11557.75 236.79 52465.10 88888.00 2018-03-16 04:12:30.907 075 11557.75 236.74 52465.00 88888.00 2018-03-16 04:12:31.407 075 11557.69 236.71 52464.94 88888.00 2018-03-16 04:12:31.907 075 11557.74 236.66 52464.96 88888.00 2018-03-16 04:12:32.407 075 11557.74 236.60 52464.94 88888.00 2018-03-16 04:12:32.907 075 11557.78 236.61 52464.95 88888.00 2018-03-16 04:12:33.407 075 11557.83 236.63 52464.92 88888.00 2018-03-16 04:12:33.907 075 11557.85 236.64 52464.93 88888.00 2018-03-16 04:12:34.407 075 11557.91 236.64 52464.95 88888.00 2018-03-16 04:12:34.907 075 11557.92 236.59 52464.92 88888.00 2018-03-16 04:12:35.407 075 11557.89 236.53 52464.88 88888.00 2018-03-16 04:12:35.907 075 11557.88 236.42 52464.87 88888.00 2018-03-16 04:12:36.407 075 11557.85 236.39 52464.88 88888.00 2018-03-16 04:12:36.907 075 11557.82 236.42 52464.87 88888.00 2018-03-16 04:12:37.407 075 11557.87 236.37 52464.86 88888.00 2018-03-16 04:12:37.907 075 11557.87 236.30 52464.85 88888.00 2018-03-16 04:12:38.407 075 11557.89 236.25 52464.84 88888.00 2018-03-16 04:12:38.907 075 11557.96 236.24 52464.81 88888.00 2018-03-16 04:12:39.407 075 11558.01 236.22 52464.79 88888.00 2018-03-16 04:12:39.907 075 11558.05 236.19 52464.75 88888.00 2018-03-16 04:12:40.907 075 11558.05 236.09 52464.74 88888.00 2018-03-16 04:12:41.407 075 11558.04 236.07 52464.73 88888.00 2018-03-16 04:12:41.907 075 11558.05 236.03 52464.73 88888.00 2018-03-16 04:12:42.907 075 11558.09 235.96 52464.70 88888.00 2018-03-16 04:12:43.407 075 11558.14 235.97 52464.69 88888.00 2018-03-16 04:12:43.907 075 11558.20 235.97 52464.63 88888.00 2018-03-16 04:12:44.407 075 11558.20 235.97 52464.60 88888.00 2018-03-16 04:12:44.907 075 11558.22 235.91 52464.60 88888.00 2018-03-16 04:12:45.407 075 11558.21 235.89 52464.61 88888.00 2018-03-16 04:12:45.907 075 11558.20 235.84 52464.63 88888.00 2018-03-16 04:12:46.407 075 11558.20 235.81 52464.63 88888.00 2018-03-16 04:12:46.907 075 11558.28 235.81 52464.61 88888.00 2018-03-16 04:12:47.407 075 11558.31 235.76 52464.63 88888.00 2018-03-16 04:12:47.907 075 11558.29 235.78 52464.61 88888.00 2018-03-16 04:12:48.407 075 11558.28 235.71 52464.60 88888.00 2018-03-16 04:12:48.907 075 11558.24 235.66 52464.55 88888.00 2018-03-16 04:12:49.407 075 11558.28 235.64 52464.50 88888.00 2018-03-16 04:12:49.907 075 11558.35 235.55 52464.48 88888.00 2018-03-16 04:12:50.407 075 11558.39 235.55 52464.46 88888.00 2018-03-16 04:12:50.907 075 11558.43 235.58 52464.43 88888.00 2018-03-16 04:12:51.407 075 11558.44 235.51 52464.45 88888.00 2018-03-16 04:12:51.907 075 11558.39 235.49 52464.48 88888.00 2018-03-16 04:12:52.907 075 11558.36 235.49 52464.41 88888.00 2018-03-16 04:12:53.407 075 11558.36 235.49 52464.40 88888.00 2018-03-16 04:12:53.907 075 11558.45 235.43 52464.34 88888.00 2018-03-16 04:12:54.407 075 11558.41 235.40 52464.38 88888.00 2018-03-16 04:12:54.907 075 11558.37 235.38 52464.39 88888.00 2018-03-16 04:12:55.407 075 11558.32 235.29 52464.39 88888.00 2018-03-16 04:12:55.907 075 11558.29 235.24 52464.41 88888.00 2018-03-16 04:12:56.407 075 11558.27 235.29 52464.46 88888.00 2018-03-16 04:12:56.907 075 11558.30 235.25 52464.40 88888.00 2018-03-16 04:12:57.407 075 11558.36 235.16 52464.35 88888.00 2018-03-16 04:12:57.907 075 11558.35 235.04 52464.33 88888.00 2018-03-16 04:12:58.407 075 11558.32 235.04 52464.33 88888.00 2018-03-16 04:12:58.907 075 11558.32 235.01 52464.37 88888.00 2018-03-16 04:12:59.407 075 11558.33 234.99 52464.38 88888.00 2018-03-16 04:12:59.907 075 11558.35 234.96 52464.38 88888.00 2018-03-16 04:13:00.907 075 11558.37 234.89 52464.38 88888.00 2018-03-16 04:13:01.407 075 11558.36 234.84 52464.37 88888.00 2018-03-16 04:13:01.907 075 11558.37 234.76 52464.38 88888.00 2018-03-16 04:13:02.407 075 11558.38 234.72 52464.37 88888.00 2018-03-16 04:13:02.907 075 11558.38 234.72 52464.33 88888.00 2018-03-16 04:13:03.407 075 11558.37 234.71 52464.30 88888.00 2018-03-16 04:13:03.907 075 11558.39 234.63 52464.31 88888.00 2018-03-16 04:13:04.407 075 11558.33 234.60 52464.32 88888.00 2018-03-16 04:13:04.907 075 11558.28 234.57 52464.34 88888.00 2018-03-16 04:13:05.407 075 11558.26 234.54 52464.40 88888.00 2018-03-16 04:13:05.907 075 11558.24 234.51 52464.34 88888.00 2018-03-16 04:13:06.407 075 11558.29 234.46 52464.30 88888.00 2018-03-16 04:13:06.907 075 11558.30 234.44 52464.29 88888.00 2018-03-16 04:13:07.407 075 11558.29 234.36 52464.28 88888.00 2018-03-16 04:13:07.907 075 11558.27 234.33 52464.33 88888.00 2018-03-16 04:13:08.407 075 11558.20 234.35 52464.37 88888.00 2018-03-16 04:13:08.907 075 11558.18 234.33 52464.38 88888.00 2018-03-16 04:13:09.407 075 11558.18 234.26 52464.39 88888.00 2018-03-16 04:13:09.907 075 11558.15 234.22 52464.39 88888.00 2018-03-16 04:13:10.407 075 11558.14 234.23 52464.33 88888.00 2018-03-16 04:13:10.907 075 11558.09 234.18 52464.30 88888.00 2018-03-16 04:13:11.407 075 11558.02 234.18 52464.30 88888.00 2018-03-16 04:13:11.907 075 11558.04 234.14 52464.33 88888.00 2018-03-16 04:13:12.407 075 11558.03 234.06 52464.30 88888.00 2018-03-16 04:13:12.907 075 11558.03 234.03 52464.29 88888.00 2018-03-16 04:13:13.407 075 11558.01 233.97 52464.32 88888.00 2018-03-16 04:13:13.907 075 11557.96 233.94 52464.32 88888.00 2018-03-16 04:13:14.407 075 11557.96 233.88 52464.28 88888.00 2018-03-16 04:13:14.907 075 11557.92 233.88 52464.26 88888.00 2018-03-16 04:13:15.407 075 11557.93 233.85 52464.25 88888.00 2018-03-16 04:13:15.907 075 11557.93 233.83 52464.23 88888.00 2018-03-16 04:13:16.407 075 11557.95 233.76 52464.23 88888.00 2018-03-16 04:13:16.907 075 11557.93 233.73 52464.22 88888.00 2018-03-16 04:13:17.407 075 11557.89 233.66 52464.21 88888.00 2018-03-16 04:13:17.907 075 11557.85 233.61 52464.21 88888.00 2018-03-16 04:13:18.407 075 11557.82 233.56 52464.19 88888.00 2018-03-16 04:13:18.907 075 11557.71 233.54 52464.19 88888.00 2018-03-16 04:13:19.407 075 11557.69 233.55 52464.20 88888.00 2018-03-16 04:13:19.907 075 11557.68 233.50 52464.20 88888.00 2018-03-16 04:13:20.407 075 11557.64 233.48 52464.19 88888.00 2018-03-16 04:13:20.907 075 11557.59 233.46 52464.20 88888.00 2018-03-16 04:13:21.407 075 11557.57 233.45 52464.16 88888.00 2018-03-16 04:13:21.907 075 11557.51 233.45 52464.14 88888.00 2018-03-16 04:13:22.407 075 11557.45 233.46 52464.16 88888.00 2018-03-16 04:13:22.907 075 11557.39 233.37 52464.15 88888.00 2018-03-16 04:13:23.407 075 11557.35 233.30 52464.17 88888.00 2018-03-16 04:13:23.907 075 11557.32 233.26 52464.16 88888.00 2018-03-16 04:13:24.407 075 11557.27 233.24 52464.12 88888.00 2018-03-16 04:13:24.907 075 11557.27 233.22 52464.10 88888.00 2018-03-16 04:13:25.407 075 11557.27 233.22 52464.08 88888.00 2018-03-16 04:13:25.907 075 11557.27 233.16 52464.04 88888.00 2018-03-16 04:13:26.407 075 11557.20 233.07 52464.03 88888.00 2018-03-16 04:13:26.907 075 11557.13 233.08 52464.02 88888.00 2018-03-16 04:13:27.407 075 11557.10 233.03 52463.99 88888.00 2018-03-16 04:13:27.907 075 11557.07 233.00 52464.01 88888.00 2018-03-16 04:13:28.407 075 11556.99 232.92 52464.04 88888.00 2018-03-16 04:13:28.907 075 11556.96 232.97 52464.01 88888.00 2018-03-16 04:13:29.407 075 11556.86 232.93 52464.02 88888.00 2018-03-16 04:13:29.907 075 11556.88 232.93 52463.97 88888.00 2018-03-16 04:13:30.407 075 11556.87 232.89 52463.95 88888.00 2018-03-16 04:13:30.907 075 11556.79 232.81 52463.91 88888.00 2018-03-16 04:13:31.407 075 11556.72 232.72 52463.88 88888.00 2018-03-16 04:13:31.907 075 11556.65 232.71 52463.88 88888.00 2018-03-16 04:13:32.407 075 11556.66 232.64 52463.88 88888.00 2018-03-16 04:13:32.907 075 11556.65 232.62 52463.88 88888.00 2018-03-16 04:13:33.407 075 11556.64 232.58 52463.85 88888.00 2018-03-16 04:13:33.907 075 11556.59 232.53 52463.82 88888.00 2018-03-16 04:13:34.407 075 11556.51 232.49 52463.85 88888.00 2018-03-16 04:13:34.907 075 11556.55 232.49 52463.82 88888.00 2018-03-16 04:13:35.407 075 11556.52 232.40 52463.79 88888.00 2018-03-16 04:13:35.907 075 11556.39 232.40 52463.76 88888.00 2018-03-16 04:13:36.407 075 11556.35 232.35 52463.78 88888.00 2018-03-16 04:13:36.907 075 11556.30 232.28 52463.78 88888.00 2018-03-16 04:13:37.407 075 11556.25 232.25 52463.79 88888.00 2018-03-16 04:13:37.907 075 11556.24 232.20 52463.71 88888.00 2018-03-16 04:13:38.407 075 11556.21 232.15 52463.68 88888.00 2018-03-16 04:13:38.907 075 11556.27 232.17 52463.68 88888.00 2018-03-16 04:13:39.407 075 11556.21 232.10 52463.66 88888.00 2018-03-16 04:13:39.907 075 11556.10 232.06 52463.70 88888.00 2018-03-16 04:13:40.407 075 11556.08 232.04 52463.66 88888.00 2018-03-16 04:13:40.907 075 11555.99 232.05 52463.68 88888.00 2018-03-16 04:13:41.407 075 11555.99 232.01 52463.63 88888.00 2018-03-16 04:13:41.907 075 11555.96 232.00 52463.60 88888.00 2018-03-16 04:13:42.407 075 11555.91 231.93 52463.60 88888.00 2018-03-16 04:13:42.907 075 11555.90 231.90 52463.60 88888.00 2018-03-16 04:13:43.407 075 11555.86 231.90 52463.57 88888.00 2018-03-16 04:13:43.907 075 11555.85 231.83 52463.55 88888.00 2018-03-16 04:13:44.407 075 11555.77 231.81 52463.57 88888.00 2018-03-16 04:13:44.907 075 11555.71 231.80 52463.60 88888.00 2018-03-16 04:13:45.407 075 11555.66 231.79 52463.59 88888.00 2018-03-16 04:13:45.907 075 11555.63 231.75 52463.55 88888.00 2018-03-16 04:13:46.407 075 11555.66 231.76 52463.51 88888.00 2018-03-16 04:13:46.907 075 11555.67 231.77 52463.47 88888.00 2018-03-16 04:13:47.407 075 11555.60 231.70 52463.46 88888.00 2018-03-16 04:13:47.907 075 11555.58 231.64 52463.43 88888.00 2018-03-16 04:13:48.407 075 11555.65 231.60 52463.42 88888.00 2018-03-16 04:13:48.907 075 11555.60 231.54 52463.42 88888.00 2018-03-16 04:13:49.407 075 11555.54 231.50 52463.36 88888.00 2018-03-16 04:13:49.907 075 11555.42 231.51 52463.34 88888.00 2018-03-16 04:13:50.407 075 11555.42 231.53 52463.36 88888.00 2018-03-16 04:13:50.907 075 11555.38 231.50 52463.31 88888.00 2018-03-16 04:13:51.407 075 11555.40 231.43 52463.25 88888.00 2018-03-16 04:13:51.907 075 11555.38 231.42 52463.28 88888.00 2018-03-16 04:13:52.407 075 11555.31 231.43 52463.25 88888.00 2018-03-16 04:13:52.907 075 11555.25 231.38 52463.24 88888.00 2018-03-16 04:13:53.407 075 11555.21 231.34 52463.20 88888.00 2018-03-16 04:13:53.907 075 11555.21 231.34 52463.17 88888.00 2018-03-16 04:13:54.407 075 11555.20 231.36 52463.19 88888.00 2018-03-16 04:13:54.907 075 11555.22 231.38 52463.18 88888.00 2018-03-16 04:13:55.407 075 11555.20 231.37 52463.15 88888.00 2018-03-16 04:13:55.907 075 11555.15 231.32 52463.14 88888.00 2018-03-16 04:13:56.407 075 11555.15 231.16 52463.13 88888.00 2018-03-16 04:13:56.907 075 11555.28 231.16 52463.05 88888.00 2018-03-16 04:13:57.407 075 11555.34 231.20 52463.01 88888.00 2018-03-16 04:13:57.907 075 11555.32 231.14 52463.00 88888.00 2018-03-16 04:13:58.407 075 11555.31 231.09 52463.00 88888.00 2018-03-16 04:13:58.907 075 11555.33 231.05 52462.97 88888.00 2018-03-16 04:13:59.407 075 11555.32 231.02 52462.92 88888.00 2018-03-16 04:13:59.907 075 11555.29 230.98 52462.87 88888.00 2018-03-16 04:14:00.407 075 11555.34 230.96 52462.87 88888.00 2018-03-16 04:14:00.907 075 11555.39 230.96 52462.84 88888.00 2018-03-16 04:14:01.407 075 11555.37 230.96 52462.81 88888.00 2018-03-16 04:14:01.907 075 11555.36 230.88 52462.76 88888.00 2018-03-16 04:14:02.407 075 11555.37 230.84 52462.72 88888.00 2018-03-16 04:14:02.907 075 11555.36 230.75 52462.76 88888.00 2018-03-16 04:14:03.407 075 11555.36 230.72 52462.75 88888.00 2018-03-16 04:14:04.407 075 11555.42 230.72 52462.74 88888.00 2018-03-16 04:14:04.907 075 11555.45 230.69 52462.76 88888.00 2018-03-16 04:14:05.407 075 11555.38 230.64 52462.81 88888.00 2018-03-16 04:14:05.907 075 11555.36 230.64 52462.80 88888.00 2018-03-16 04:14:06.407 075 11555.39 230.60 52462.78 88888.00 2018-03-16 04:14:06.907 075 11555.40 230.53 52462.76 88888.00 2018-03-16 04:14:07.407 075 11555.37 230.50 52462.73 88888.00 2018-03-16 04:14:07.907 075 11555.39 230.49 52462.73 88888.00 2018-03-16 04:14:08.407 075 11555.38 230.46 52462.70 88888.00 2018-03-16 04:14:08.907 075 11555.39 230.43 52462.64 88888.00 2018-03-16 04:14:09.407 075 11555.39 230.41 52462.61 88888.00 2018-03-16 04:14:09.907 075 11555.37 230.31 52462.63 88888.00 2018-03-16 04:14:10.407 075 11555.32 230.27 52462.65 88888.00 2018-03-16 04:14:10.907 075 11555.28 230.26 52462.66 88888.00 2018-03-16 04:14:11.407 075 11555.31 230.24 52462.65 88888.00 2018-03-16 04:14:11.907 075 11555.30 230.18 52462.58 88888.00 2018-03-16 04:14:12.407 075 11555.23 230.15 52462.56 88888.00 2018-03-16 04:14:12.907 075 11555.30 230.10 52462.56 88888.00 2018-03-16 04:14:13.407 075 11555.32 230.08 52462.52 88888.00 2018-03-16 04:14:14.407 075 11555.27 230.01 52462.49 88888.00 2018-03-16 04:14:14.907 075 11555.29 229.99 52462.46 88888.00 2018-03-16 04:14:15.407 075 11555.34 229.99 52462.45 88888.00 2018-03-16 04:14:15.907 075 11555.30 229.97 52462.48 88888.00 2018-03-16 04:14:16.407 075 11555.16 229.91 52462.53 88888.00 2018-03-16 04:14:16.907 075 11555.12 229.85 52462.54 88888.00 2018-03-16 04:14:17.407 075 11555.13 229.85 52462.50 88888.00 2018-03-16 04:14:17.907 075 11555.13 229.83 52462.47 88888.00 2018-03-16 04:14:18.407 075 11555.15 229.81 52462.48 88888.00 2018-03-16 04:14:18.907 075 11555.23 229.80 52462.46 88888.00 2018-03-16 04:14:19.407 075 11555.23 229.73 52462.43 88888.00 2018-03-16 04:14:19.907 075 11555.19 229.72 52462.37 88888.00 2018-03-16 04:14:20.407 075 11555.12 229.70 52462.39 88888.00 2018-03-16 04:14:20.907 075 11555.07 229.65 52462.40 88888.00 2018-03-16 04:14:21.407 075 11555.05 229.65 52462.38 88888.00 2018-03-16 04:14:21.907 075 11555.07 229.63 52462.35 88888.00 2018-03-16 04:14:22.407 075 11555.02 229.61 52462.34 88888.00 2018-03-16 04:14:22.907 075 11555.01 229.54 52462.37 88888.00 2018-03-16 04:14:23.407 075 11555.04 229.47 52462.32 88888.00 2018-03-16 04:14:24.407 075 11555.06 229.40 52462.34 88888.00 2018-03-16 04:14:24.907 075 11555.03 229.37 52462.30 88888.00 2018-03-16 04:14:25.407 075 11554.99 229.29 52462.31 88888.00 2018-03-16 04:14:25.907 075 11555.02 229.28 52462.32 88888.00 2018-03-16 04:14:26.407 075 11555.07 229.32 52462.29 88888.00 2018-03-16 04:14:26.907 075 11555.02 229.30 52462.27 88888.00 2018-03-16 04:14:27.407 075 11555.04 229.24 52462.25 88888.00 2018-03-16 04:14:27.907 075 11555.02 229.19 52462.20 88888.00 2018-03-16 04:14:28.407 075 11554.98 229.13 52462.21 88888.00 2018-03-16 04:14:28.907 075 11555.01 229.07 52462.17 88888.00 2018-03-16 04:14:29.408 075 11554.94 229.00 52462.19 88888.00 2018-03-16 04:14:29.908 075 11554.85 228.95 52462.21 88888.00 2018-03-16 04:14:30.408 075 11554.80 228.93 52462.21 88888.00 2018-03-16 04:14:30.908 075 11554.86 228.83 52462.22 88888.00 2018-03-16 04:14:31.408 075 11554.86 228.80 52462.20 88888.00 2018-03-16 04:14:31.908 075 11554.85 228.80 52462.20 88888.00 2018-03-16 04:14:32.408 075 11554.82 228.69 52462.14 88888.00 2018-03-16 04:14:32.908 075 11554.77 228.55 52462.11 88888.00 2018-03-16 04:14:33.408 075 11554.75 228.46 52462.09 88888.00 2018-03-16 04:14:33.908 075 11554.77 228.41 52462.01 88888.00 2018-03-16 04:14:34.408 075 11554.75 228.34 52461.97 88888.00 2018-03-16 04:14:34.908 075 11554.70 228.31 52461.94 88888.00 2018-03-16 04:14:35.408 075 11554.66 228.22 52461.95 88888.00 2018-03-16 04:14:35.908 075 11554.61 228.17 52461.99 88888.00 2018-03-16 04:14:36.408 075 11554.61 228.14 52462.00 88888.00 2018-03-16 04:14:36.908 075 11554.63 228.14 52461.99 88888.00 2018-03-16 04:14:37.408 075 11554.63 228.13 52461.96 88888.00 2018-03-16 04:14:37.908 075 11554.59 228.06 52462.02 88888.00 2018-03-16 04:14:38.408 075 11554.50 227.95 52462.01 88888.00 2018-03-16 04:14:38.908 075 11554.47 227.87 52462.00 88888.00 2018-03-16 04:14:39.408 075 11554.47 227.83 52461.97 88888.00 2018-03-16 04:14:39.908 075 11554.43 227.79 52461.95 88888.00 2018-03-16 04:14:40.408 075 11554.37 227.77 52461.95 88888.00 2018-03-16 04:14:40.908 075 11554.35 227.62 52461.96 88888.00 2018-03-16 04:14:41.408 075 11554.29 227.62 52461.96 88888.00 2018-03-16 04:14:41.908 075 11554.25 227.63 52461.97 88888.00 2018-03-16 04:14:42.408 075 11554.23 227.59 52461.99 88888.00 2018-03-16 04:14:42.908 075 11554.15 227.59 52461.93 88888.00 2018-03-16 04:14:43.408 075 11554.14 227.53 52461.90 88888.00 2018-03-16 04:14:44.408 075 11554.06 227.37 52461.95 88888.00 2018-03-16 04:14:44.908 075 11554.07 227.34 52461.94 88888.00 2018-03-16 04:14:45.408 075 11554.02 227.29 52461.94 88888.00 2018-03-16 04:14:45.908 075 11553.92 227.21 52461.93 88888.00 2018-03-16 04:14:46.408 075 11553.89 227.15 52461.93 88888.00 2018-03-16 04:14:46.908 075 11553.89 227.06 52461.85 88888.00 2018-03-16 04:14:47.408 075 11553.87 227.04 52461.82 88888.00 2018-03-16 04:14:47.908 075 11553.84 227.05 52461.76 88888.00 2018-03-16 04:14:48.408 075 11553.85 227.01 52461.75 88888.00 2018-03-16 04:14:48.908 075 11553.80 227.00 52461.72 88888.00 2018-03-16 04:14:49.408 075 11553.75 226.96 52461.69 88888.00 2018-03-16 04:14:49.908 075 11553.75 226.89 52461.67 88888.00 2018-03-16 04:14:50.408 075 11553.73 226.85 52461.66 88888.00 2018-03-16 04:14:50.908 075 11553.66 226.82 52461.69 88888.00 2018-03-16 04:14:51.408 075 11553.64 226.77 52461.68 88888.00 2018-03-16 04:14:51.908 075 11553.65 226.75 52461.68 88888.00 2018-03-16 04:14:52.408 075 11553.59 226.72 52461.67 88888.00 2018-03-16 04:14:52.908 075 11553.55 226.67 52461.66 88888.00 2018-03-16 04:14:53.408 075 11553.54 226.60 52461.65 88888.00 2018-03-16 04:14:53.908 075 11553.59 226.56 52461.62 88888.00 2018-03-16 04:14:54.408 075 11553.57 226.49 52461.61 88888.00 2018-03-16 04:14:54.908 075 11553.55 226.48 52461.62 88888.00 2018-03-16 04:14:55.408 075 11553.57 226.46 52461.62 88888.00 2018-03-16 04:14:55.908 075 11553.54 226.38 52461.59 88888.00 2018-03-16 04:14:56.408 075 11553.50 226.36 52461.57 88888.00 2018-03-16 04:14:56.908 075 11553.49 226.31 52461.61 88888.00 2018-03-16 04:14:57.408 075 11553.48 226.26 52461.62 88888.00 2018-03-16 04:14:57.908 075 11553.45 226.23 52461.61 88888.00 2018-03-16 04:14:58.408 075 11553.38 226.19 52461.61 88888.00 2018-03-16 04:14:58.908 075 11553.36 226.18 52461.57 88888.00 2018-03-16 04:14:59.408 075 11553.32 226.10 52461.57 88888.00 2018-03-16 04:14:59.908 075 11553.32 226.11 52461.57 88888.00 2018-03-16 04:15:00.408 075 11553.32 226.03 52461.53 88888.00 2018-03-16 04:15:00.908 075 11553.32 226.05 52461.52 88888.00 2018-03-16 04:15:01.408 075 11553.26 226.00 52461.53 88888.00 2018-03-16 04:15:01.908 075 11553.21 225.91 52461.50 88888.00 2018-03-16 04:15:02.408 075 11553.20 225.92 52461.51 88888.00 2018-03-16 04:15:02.908 075 11553.17 225.88 52461.48 88888.00 2018-03-16 04:15:03.408 075 11553.09 225.89 52461.42 88888.00 2018-03-16 04:15:03.908 075 11553.08 225.86 52461.41 88888.00 2018-03-16 04:15:04.408 075 11553.04 225.82 52461.40 88888.00 2018-03-16 04:15:04.908 075 11553.08 225.80 52461.38 88888.00 2018-03-16 04:15:05.408 075 11553.02 225.76 52461.34 88888.00 2018-03-16 04:15:05.908 075 11553.04 225.74 52461.33 88888.00 2018-03-16 04:15:06.408 075 11553.03 225.71 52461.35 88888.00 2018-03-16 04:15:06.908 075 11553.00 225.65 52461.37 88888.00 2018-03-16 04:15:07.408 075 11552.99 225.61 52461.37 88888.00 2018-03-16 04:15:07.908 075 11552.96 225.63 52461.35 88888.00 2018-03-16 04:15:08.408 075 11552.96 225.68 52461.30 88888.00 2018-03-16 04:15:08.908 075 11552.96 225.71 52461.29 88888.00 2018-03-16 04:15:09.408 075 11552.93 225.69 52461.30 88888.00 2018-03-16 04:15:09.908 075 11552.94 225.60 52461.33 88888.00 2018-03-16 04:15:10.408 075 11552.92 225.58 52461.33 88888.00 2018-03-16 04:15:10.908 075 11552.93 225.53 52461.33 88888.00 2018-03-16 04:15:11.408 075 11552.95 225.51 52461.30 88888.00 2018-03-16 04:15:11.908 075 11552.97 225.54 52461.29 88888.00 2018-03-16 04:15:12.408 075 11552.94 225.52 52461.29 88888.00 2018-03-16 04:15:12.908 075 11552.87 225.47 52461.28 88888.00 2018-03-16 04:15:13.408 075 11552.78 225.46 52461.28 88888.00 2018-03-16 04:15:13.908 075 11552.79 225.41 52461.24 88888.00 2018-03-16 04:15:14.408 075 11552.77 225.40 52461.28 88888.00 2018-03-16 04:15:14.908 075 11552.78 225.31 52461.25 88888.00 2018-03-16 04:15:15.408 075 11552.78 225.30 52461.22 88888.00 2018-03-16 04:15:15.908 075 11552.78 225.27 52461.22 88888.00 2018-03-16 04:15:16.408 075 11552.75 225.21 52461.20 88888.00 2018-03-16 04:15:16.908 075 11552.69 225.20 52461.20 88888.00 2018-03-16 04:15:17.408 075 11552.64 225.22 52461.22 88888.00 2018-03-16 04:15:17.908 075 11552.60 225.20 52461.22 88888.00 2018-03-16 04:15:18.408 075 11552.69 225.13 52461.18 88888.00 2018-03-16 04:15:18.908 075 11552.64 225.10 52461.16 88888.00 2018-03-16 04:15:19.408 075 11552.61 225.08 52461.13 88888.00 2018-03-16 04:15:19.908 075 11552.57 225.04 52461.16 88888.00 2018-03-16 04:15:20.408 075 11552.60 225.02 52461.15 88888.00 2018-03-16 04:15:20.908 075 11552.57 224.98 52461.11 88888.00 2018-03-16 04:15:21.408 075 11552.58 225.00 52461.07 88888.00 2018-03-16 04:15:21.908 075 11552.58 224.93 52461.08 88888.00 2018-03-16 04:15:22.408 075 11552.59 224.87 52461.02 88888.00 2018-03-16 04:15:22.908 075 11552.57 224.83 52461.00 88888.00 2018-03-16 04:15:23.408 075 11552.54 224.82 52460.96 88888.00 2018-03-16 04:15:23.908 075 11552.53 224.77 52460.97 88888.00 2018-03-16 04:15:24.408 075 11552.52 224.71 52460.97 88888.00 2018-03-16 04:15:24.908 075 11552.43 224.73 52460.99 88888.00 2018-03-16 04:15:25.408 075 11552.42 224.71 52460.98 88888.00 2018-03-16 04:15:25.908 075 11552.39 224.64 52461.00 88888.00 2018-03-16 04:15:26.408 075 11552.33 224.60 52460.99 88888.00 2018-03-16 04:15:26.908 075 11552.29 224.55 52460.97 88888.00 2018-03-16 04:15:27.408 075 11552.30 224.46 52461.00 88888.00 2018-03-16 04:15:27.908 075 11552.21 224.47 52460.94 88888.00 2018-03-16 04:15:28.408 075 11552.15 224.44 52460.89 88888.00 2018-03-16 04:15:28.908 075 11552.15 224.42 52460.90 88888.00 2018-03-16 04:15:29.408 075 11552.16 224.39 52460.88 88888.00 2018-03-16 04:15:29.908 075 11552.09 224.38 52460.88 88888.00 2018-03-16 04:15:30.408 075 11552.12 224.35 52460.89 88888.00 2018-03-16 04:15:30.908 075 11552.12 224.34 52460.85 88888.00 2018-03-16 04:15:31.408 075 11552.08 224.29 52460.80 88888.00 2018-03-16 04:15:31.908 075 11552.04 224.27 52460.79 88888.00 2018-03-16 04:15:32.408 075 11552.04 224.19 52460.77 88888.00 2018-03-16 04:15:32.908 075 11551.99 224.19 52460.78 88888.00 2018-03-16 04:15:33.408 075 11551.98 224.19 52460.77 88888.00 2018-03-16 04:15:33.908 075 11551.96 224.10 52460.77 88888.00 2018-03-16 04:15:34.408 075 11551.92 223.99 52460.73 88888.00 2018-03-16 04:15:34.908 075 11551.89 223.99 52460.72 88888.00 2018-03-16 04:15:35.408 075 11551.81 223.97 52460.72 88888.00 2018-03-16 04:15:35.908 075 11551.78 223.94 52460.72 88888.00 2018-03-16 04:15:36.408 075 11551.79 223.87 52460.70 88888.00 2018-03-16 04:15:36.908 075 11551.78 223.84 52460.67 88888.00 2018-03-16 04:15:37.408 075 11551.77 223.82 52460.65 88888.00 2018-03-16 04:15:37.908 075 11551.73 223.72 52460.61 88888.00 2018-03-16 04:15:38.408 075 11551.69 223.69 52460.58 88888.00 2018-03-16 04:15:38.908 075 11551.70 223.72 52460.55 88888.00 2018-03-16 04:15:39.408 075 11551.64 223.70 52460.56 88888.00 2018-03-16 04:15:39.908 075 11551.57 223.60 52460.61 88888.00 2018-03-16 04:15:40.408 075 11551.60 223.53 52460.59 88888.00 2018-03-16 04:15:40.908 075 11551.53 223.51 52460.61 88888.00 2018-03-16 04:15:41.408 075 11551.46 223.52 52460.60 88888.00 2018-03-16 04:15:41.908 075 11551.38 223.50 52460.60 88888.00 2018-03-16 04:15:42.408 075 11551.33 223.50 52460.62 88888.00 2018-03-16 04:15:42.908 075 11551.34 223.47 52460.62 88888.00 2018-03-16 04:15:43.408 075 11551.30 223.46 52460.62 88888.00 2018-03-16 04:15:43.908 075 11551.26 223.41 52460.61 88888.00 2018-03-16 04:15:44.408 075 11551.21 223.31 52460.59 88888.00 2018-03-16 04:15:44.908 075 11551.21 223.27 52460.56 88888.00 2018-03-16 04:15:45.408 075 11551.21 223.23 52460.52 88888.00 2018-03-16 04:15:45.908 075 11551.18 223.19 52460.49 88888.00 2018-03-16 04:15:46.408 075 11551.17 223.17 52460.49 88888.00 2018-03-16 04:15:46.908 075 11551.20 223.09 52460.50 88888.00 2018-03-16 04:15:47.408 075 11551.18 223.02 52460.49 88888.00 2018-03-16 04:15:47.908 075 11551.16 222.97 52460.45 88888.00 2018-03-16 04:15:48.408 075 11551.10 222.90 52460.38 88888.00 2018-03-16 04:15:48.908 075 11551.03 222.85 52460.36 88888.00 2018-03-16 04:15:49.408 075 11551.02 222.82 52460.36 88888.00 2018-03-16 04:15:49.908 075 11551.03 222.80 52460.40 88888.00 2018-03-16 04:15:50.408 075 11550.93 222.72 52460.40 88888.00 2018-03-16 04:15:50.908 075 11550.87 222.70 52460.37 88888.00 2018-03-16 04:15:51.408 075 11550.87 222.62 52460.34 88888.00 2018-03-16 04:15:51.908 075 11550.95 222.51 52460.29 88888.00 2018-03-16 04:15:52.408 075 11550.93 222.50 52460.27 88888.00 2018-03-16 04:15:52.908 075 11550.90 222.50 52460.29 88888.00 2018-03-16 04:15:53.408 075 11550.85 222.42 52460.34 88888.00 2018-03-16 04:15:53.908 075 11550.76 222.34 52460.31 88888.00 2018-03-16 04:15:54.408 075 11550.78 222.33 52460.25 88888.00 2018-03-16 04:15:54.908 075 11550.78 222.29 52460.23 88888.00 2018-03-16 04:15:55.408 075 11550.74 222.26 52460.26 88888.00 2018-03-16 04:15:55.908 075 11550.71 222.22 52460.28 88888.00 2018-03-16 04:15:56.408 075 11550.61 222.16 52460.26 88888.00 2018-03-16 04:15:56.908 075 11550.59 222.11 52460.23 88888.00 2018-03-16 04:15:57.408 075 11550.59 222.08 52460.21 88888.00 2018-03-16 04:15:57.908 075 11550.56 222.02 52460.21 88888.00 2018-03-16 04:15:58.408 075 11550.50 221.97 52460.18 88888.00 2018-03-16 04:15:58.908 075 11550.43 221.94 52460.20 88888.00 2018-03-16 04:15:59.408 075 11550.40 221.96 52460.24 88888.00 2018-03-16 04:15:59.908 075 11550.34 221.95 52460.26 88888.00 2018-03-16 04:16:00.408 075 11550.32 221.91 52460.28 88888.00 2018-03-16 04:16:00.908 075 11550.31 221.88 52460.27 88888.00 2018-03-16 04:16:01.408 075 11550.28 221.85 52460.28 88888.00 2018-03-16 04:16:01.908 075 11550.23 221.81 52460.32 88888.00 2018-03-16 04:16:02.408 075 11550.17 221.77 52460.31 88888.00 2018-03-16 04:16:02.908 075 11550.16 221.77 52460.32 88888.00 2018-03-16 04:16:03.408 075 11550.15 221.71 52460.29 88888.00 2018-03-16 04:16:03.908 075 11550.13 221.69 52460.24 88888.00 2018-03-16 04:16:04.408 075 11550.14 221.72 52460.24 88888.00 2018-03-16 04:16:04.908 075 11550.14 221.76 52460.28 88888.00 2018-03-16 04:16:05.408 075 11550.08 221.67 52460.25 88888.00 2018-03-16 04:16:05.908 075 11550.08 221.66 52460.25 88888.00 2018-03-16 04:16:06.408 075 11550.04 221.65 52460.24 88888.00 2018-03-16 04:16:06.908 075 11549.99 221.61 52460.23 88888.00 2018-03-16 04:16:07.408 075 11549.92 221.63 52460.25 88888.00 2018-03-16 04:16:07.908 075 11549.82 221.67 52460.33 88888.00 2018-03-16 04:16:08.408 075 11549.85 221.72 52460.33 88888.00 2018-03-16 04:16:08.908 075 11549.85 221.72 52460.33 88888.00 2018-03-16 04:16:09.408 075 11549.80 221.69 52460.34 88888.00 2018-03-16 04:16:09.908 075 11549.78 221.69 52460.34 88888.00 2018-03-16 04:16:10.408 075 11549.77 221.72 52460.34 88888.00 2018-03-16 04:16:10.908 075 11549.71 221.71 52460.38 88888.00 2018-03-16 04:16:11.408 075 11549.72 221.66 52460.37 88888.00 2018-03-16 04:16:11.908 075 11549.73 221.64 52460.41 88888.00 2018-03-16 04:16:12.408 075 11549.68 221.69 52460.43 88888.00 2018-03-16 04:16:12.908 075 11549.60 221.74 52460.42 88888.00 2018-03-16 04:16:13.408 075 11549.70 221.73 52460.41 88888.00 2018-03-16 04:16:13.908 075 11549.71 221.77 52460.40 88888.00 2018-03-16 04:16:14.408 075 11549.69 221.77 52460.41 88888.00 2018-03-16 04:16:14.908 075 11549.62 221.77 52460.45 88888.00 2018-03-16 04:16:15.908 075 11549.60 221.77 52460.42 88888.00 2018-03-16 04:16:16.408 075 11549.61 221.83 52460.45 88888.00 2018-03-16 04:16:16.908 075 11549.62 221.86 52460.46 88888.00 2018-03-16 04:16:17.408 075 11549.61 221.87 52460.46 88888.00 2018-03-16 04:16:17.908 075 11549.64 221.87 52460.49 88888.00 2018-03-16 04:16:18.408 075 11549.68 221.82 52460.52 88888.00 2018-03-16 04:16:18.908 075 11549.67 221.79 52460.54 88888.00 2018-03-16 04:16:19.408 075 11549.58 221.85 52460.55 88888.00 2018-03-16 04:16:19.908 075 11549.57 221.88 52460.53 88888.00 2018-03-16 04:16:20.408 075 11549.59 221.88 52460.53 88888.00 2018-03-16 04:16:20.908 075 11549.64 221.87 52460.55 88888.00 2018-03-16 04:16:21.408 075 11549.69 221.91 52460.58 88888.00 2018-03-16 04:16:21.908 075 11549.71 221.90 52460.54 88888.00 2018-03-16 04:16:22.408 075 11549.67 221.93 52460.59 88888.00 2018-03-16 04:16:22.908 075 11549.63 221.94 52460.60 88888.00 2018-03-16 04:16:23.408 075 11549.66 221.96 52460.59 88888.00 2018-03-16 04:16:23.908 075 11549.72 221.97 52460.56 88888.00 2018-03-16 04:16:24.408 075 11549.70 221.96 52460.63 88888.00 2018-03-16 04:16:24.908 075 11549.68 221.94 52460.65 88888.00 2018-03-16 04:16:25.908 075 11549.78 222.00 52460.61 88888.00 2018-03-16 04:16:26.408 075 11549.76 222.03 52460.62 88888.00 2018-03-16 04:16:26.908 075 11549.78 222.07 52460.63 88888.00 2018-03-16 04:16:27.408 075 11549.85 222.06 52460.65 88888.00 2018-03-16 04:16:27.908 075 11549.86 222.08 52460.69 88888.00 2018-03-16 04:16:28.408 075 11549.80 222.10 52460.68 88888.00 2018-03-16 04:16:28.908 075 11549.80 222.12 52460.68 88888.00 2018-03-16 04:16:29.408 075 11549.80 222.15 52460.68 88888.00 2018-03-16 04:16:29.908 075 11549.79 222.19 52460.73 88888.00 2018-03-16 04:16:30.408 075 11549.78 222.19 52460.78 88888.00 2018-03-16 04:16:30.908 075 11549.73 222.19 52460.80 88888.00 2018-03-16 04:16:31.408 075 11549.75 222.23 52460.79 88888.00 2018-03-16 04:16:31.908 075 11549.81 222.23 52460.78 88888.00 2018-03-16 04:16:32.408 075 11549.89 222.21 52460.77 88888.00 2018-03-16 04:16:32.908 075 11549.89 222.21 52460.84 88888.00 2018-03-16 04:16:33.908 075 11549.92 222.25 52460.82 88888.00 2018-03-16 04:16:34.408 075 11550.04 222.26 52460.81 88888.00 2018-03-16 04:16:34.908 075 11550.05 222.30 52460.79 88888.00 2018-03-16 04:16:35.908 075 11549.99 222.36 52460.84 88888.00 2018-03-16 04:16:36.408 075 11550.07 222.36 52460.85 88888.00 2018-03-16 04:16:36.908 075 11550.08 222.36 52460.85 88888.00 2018-03-16 04:16:37.408 075 11550.12 222.40 52460.87 88888.00 2018-03-16 04:16:37.908 075 11550.08 222.42 52460.88 88888.00 2018-03-16 04:16:38.408 075 11550.07 222.39 52460.89 88888.00 2018-03-16 04:16:38.908 075 11550.04 222.41 52460.98 88888.00 2018-03-16 04:16:39.408 075 11550.10 222.44 52460.96 88888.00 2018-03-16 04:16:39.908 075 11550.04 222.46 52460.98 88888.00 2018-03-16 04:16:40.408 075 11550.11 222.46 52461.03 88888.00 2018-03-16 04:16:40.908 075 11550.21 222.44 52461.02 88888.00 2018-03-16 04:16:41.408 075 11550.25 222.44 52461.05 88888.00 2018-03-16 04:16:41.908 075 11550.27 222.43 52461.05 88888.00 2018-03-16 04:16:42.408 075 11550.27 222.48 52461.09 88888.00 2018-03-16 04:16:42.908 075 11550.27 222.49 52461.14 88888.00 2018-03-16 04:16:43.408 075 11550.20 222.48 52461.17 88888.00 2018-03-16 04:16:43.908 075 11550.28 222.49 52461.21 88888.00 2018-03-16 04:16:44.408 075 11550.34 222.43 52461.18 88888.00 2018-03-16 04:16:44.908 075 11550.28 222.39 52461.21 88888.00 2018-03-16 04:16:45.408 075 11550.25 222.39 52461.21 88888.00 2018-03-16 04:16:45.908 075 11550.29 222.43 52461.20 88888.00 2018-03-16 04:16:46.408 075 11550.38 222.40 52461.20 88888.00 2018-03-16 04:16:46.908 075 11550.32 222.44 52461.25 88888.00 2018-03-16 04:16:47.408 075 11550.29 222.45 52461.29 88888.00 2018-03-16 04:16:47.908 075 11550.32 222.44 52461.28 88888.00 2018-03-16 04:16:48.408 075 11550.37 222.41 52461.26 88888.00 2018-03-16 04:16:48.908 075 11550.39 222.42 52461.29 88888.00 2018-03-16 04:16:49.408 075 11550.34 222.42 52461.30 88888.00 2018-03-16 04:16:49.908 075 11550.38 222.44 52461.38 88888.00 2018-03-16 04:16:50.408 075 11550.39 222.41 52461.41 88888.00 2018-03-16 04:16:50.908 075 11550.36 222.35 52461.42 88888.00 2018-03-16 04:16:51.408 075 11550.38 222.33 52461.42 88888.00 2018-03-16 04:16:51.908 075 11550.34 222.32 52461.40 88888.00 2018-03-16 04:16:52.408 075 11550.39 222.34 52461.43 88888.00 2018-03-16 04:16:52.908 075 11550.42 222.32 52461.48 88888.00 2018-03-16 04:16:53.408 075 11550.42 222.30 52461.47 88888.00 2018-03-16 04:16:53.908 075 11550.39 222.27 52461.46 88888.00 2018-03-16 04:16:54.408 075 11550.37 222.23 52461.47 88888.00 2018-03-16 04:16:54.908 075 11550.38 222.22 52461.49 88888.00 2018-03-16 04:16:55.408 075 11550.43 222.22 52461.48 88888.00 2018-03-16 04:16:55.908 075 11550.45 222.22 52461.49 88888.00 2018-03-16 04:16:56.408 075 11550.42 222.26 52461.51 88888.00 2018-03-16 04:16:56.908 075 11550.42 222.21 52461.51 88888.00 2018-03-16 04:16:57.408 075 11550.36 222.14 52461.53 88888.00 2018-03-16 04:16:57.908 075 11550.40 222.14 52461.53 88888.00 2018-03-16 04:16:58.408 075 11550.36 222.14 52461.50 88888.00 2018-03-16 04:16:58.908 075 11550.36 222.10 52461.48 88888.00 2018-03-16 04:16:59.408 075 11550.40 222.10 52461.47 88888.00 2018-03-16 04:16:59.908 075 11550.39 222.02 52461.48 88888.00 2018-03-16 04:17:00.408 075 11550.38 222.03 52461.50 88888.00 2018-03-16 04:17:00.908 075 11550.41 222.00 52461.53 88888.00 2018-03-16 04:17:01.408 075 11550.38 221.98 52461.57 88888.00 2018-03-16 04:17:01.908 075 11550.37 221.95 52461.61 88888.00 2018-03-16 04:17:02.408 075 11550.36 221.94 52461.64 88888.00 2018-03-16 04:17:02.908 075 11550.34 221.94 52461.65 88888.00 2018-03-16 04:17:03.408 075 11550.40 221.87 52461.61 88888.00 2018-03-16 04:17:03.908 075 11550.36 221.81 52461.65 88888.00 2018-03-16 04:17:04.408 075 11550.33 221.79 52461.65 88888.00 2018-03-16 04:17:04.908 075 11550.34 221.82 52461.66 88888.00 2018-03-16 04:17:05.408 075 11550.32 221.76 52461.69 88888.00 2018-03-16 04:17:05.908 075 11550.33 221.78 52461.74 88888.00 2018-03-16 04:17:06.408 075 11550.38 221.85 52461.76 88888.00 2018-03-16 04:17:06.908 075 11550.32 221.78 52461.76 88888.00 2018-03-16 04:17:07.408 075 11550.29 221.71 52461.76 88888.00 2018-03-16 04:17:07.908 075 11550.30 221.69 52461.78 88888.00 2018-03-16 04:17:08.408 075 11550.30 221.75 52461.79 88888.00 2018-03-16 04:17:08.908 075 11550.34 221.77 52461.82 88888.00 2018-03-16 04:17:09.408 075 11550.33 221.77 52461.84 88888.00 2018-03-16 04:17:09.908 075 11550.25 221.72 52461.86 88888.00 2018-03-16 04:17:10.408 075 11550.25 221.68 52461.83 88888.00 2018-03-16 04:17:10.908 075 11550.27 221.66 52461.85 88888.00 2018-03-16 04:17:11.408 075 11550.19 221.66 52461.92 88888.00 2018-03-16 04:17:11.908 075 11550.14 221.69 52461.95 88888.00 2018-03-16 04:17:12.408 075 11550.15 221.68 52461.93 88888.00 2018-03-16 04:17:12.908 075 11550.27 221.61 52461.88 88888.00 2018-03-16 04:17:13.408 075 11550.41 221.55 52461.82 88888.00 2018-03-16 04:17:13.908 075 11550.36 221.56 52461.85 88888.00 2018-03-16 04:17:14.408 075 11550.23 221.61 52461.92 88888.00 2018-03-16 04:17:14.908 075 11550.22 221.59 52461.96 88888.00 2018-03-16 04:17:15.408 075 11550.20 221.54 52461.94 88888.00 2018-03-16 04:17:15.909 075 11550.16 221.54 52461.92 88888.00 2018-03-16 04:17:16.409 075 11550.15 221.54 52461.93 88888.00 2018-03-16 04:17:17.409 075 11550.15 221.52 52461.97 88888.00 2018-03-16 04:17:17.909 075 11550.19 221.48 52461.99 88888.00 2018-03-16 04:17:18.409 075 11550.17 221.47 52461.93 88888.00 2018-03-16 04:17:18.909 075 11550.19 221.44 52461.93 88888.00 2018-03-16 04:17:19.409 075 11550.16 221.46 52462.01 88888.00 2018-03-16 04:17:19.909 075 11550.14 221.45 52461.99 88888.00 2018-03-16 04:17:20.409 075 11550.07 221.46 52462.00 88888.00 2018-03-16 04:17:20.909 075 11550.03 221.48 52462.04 88888.00 2018-03-16 04:17:21.409 075 11550.06 221.46 52462.04 88888.00 2018-03-16 04:17:21.909 075 11550.05 221.45 52462.08 88888.00 2018-03-16 04:17:22.409 075 11550.06 221.43 52462.08 88888.00 2018-03-16 04:17:22.909 075 11550.07 221.44 52462.05 88888.00 2018-03-16 04:17:23.409 075 11549.99 221.46 52462.11 88888.00 2018-03-16 04:17:23.909 075 11549.92 221.46 52462.18 88888.00 2018-03-16 04:17:24.409 075 11549.82 221.50 52462.19 88888.00 2018-03-16 04:17:24.909 075 11549.76 221.49 52462.20 88888.00 2018-03-16 04:17:25.409 075 11549.71 221.47 52462.19 88888.00 2018-03-16 04:17:25.909 075 11549.73 221.46 52462.19 88888.00 2018-03-16 04:17:26.409 075 11549.82 221.43 52462.18 88888.00 2018-03-16 04:17:27.409 075 11549.73 221.44 52462.22 88888.00 2018-03-16 04:17:27.909 075 11549.68 221.46 52462.25 88888.00 2018-03-16 04:17:28.409 075 11549.64 221.47 52462.27 88888.00 2018-03-16 04:17:28.909 075 11549.59 221.46 52462.29 88888.00 2018-03-16 04:17:29.409 075 11549.57 221.46 52462.29 88888.00 2018-03-16 04:17:29.909 075 11549.61 221.44 52462.26 88888.00 2018-03-16 04:17:30.409 075 11549.60 221.44 52462.22 88888.00 2018-03-16 04:17:30.909 075 11549.53 221.46 52462.21 88888.00 2018-03-16 04:17:31.409 075 11549.50 221.46 52462.22 88888.00 2018-03-16 04:17:31.909 075 11549.44 221.40 52462.26 88888.00 2018-03-16 04:17:32.409 075 11549.46 221.39 52462.26 88888.00 2018-03-16 04:17:32.909 075 11549.45 221.42 52462.25 88888.00 2018-03-16 04:17:33.409 075 11549.46 221.36 52462.27 88888.00 2018-03-16 04:17:33.909 075 11549.44 221.40 52462.27 88888.00 2018-03-16 04:17:34.409 075 11549.38 221.43 52462.26 88888.00 2018-03-16 04:17:34.909 075 11549.27 221.40 52462.29 88888.00 2018-03-16 04:17:35.409 075 11549.33 221.39 52462.30 88888.00 2018-03-16 04:17:35.909 075 11549.34 221.39 52462.30 88888.00 2018-03-16 04:17:36.409 075 11549.32 221.40 52462.30 88888.00 2018-03-16 04:17:36.909 075 11549.26 221.38 52462.30 88888.00 2018-03-16 04:17:37.409 075 11549.25 221.38 52462.29 88888.00 2018-03-16 04:17:37.909 075 11549.20 221.44 52462.29 88888.00 2018-03-16 04:17:38.409 075 11549.23 221.49 52462.30 88888.00 2018-03-16 04:17:38.909 075 11549.23 221.47 52462.34 88888.00 2018-03-16 04:17:39.409 075 11549.17 221.42 52462.38 88888.00 2018-03-16 04:17:39.909 075 11549.14 221.43 52462.34 88888.00 2018-03-16 04:17:40.409 075 11549.17 221.45 52462.32 88888.00 2018-03-16 04:17:40.909 075 11549.16 221.45 52462.34 88888.00 2018-03-16 04:17:41.409 075 11549.09 221.44 52462.35 88888.00 2018-03-16 04:17:41.909 075 11549.03 221.43 52462.37 88888.00 2018-03-16 04:17:42.409 075 11549.01 221.43 52462.36 88888.00 2018-03-16 04:17:42.909 075 11549.01 221.48 52462.37 88888.00 2018-03-16 04:17:43.409 075 11549.11 221.49 52462.36 88888.00 2018-03-16 04:17:43.909 075 11549.17 221.46 52462.36 88888.00 2018-03-16 04:17:44.409 075 11549.08 221.47 52462.38 88888.00 2018-03-16 04:17:44.909 075 11548.99 221.46 52462.39 88888.00 2018-03-16 04:17:45.409 075 11549.00 221.45 52462.38 88888.00 2018-03-16 04:17:45.909 075 11549.02 221.44 52462.39 88888.00 2018-03-16 04:17:46.409 075 11549.03 221.42 52462.40 88888.00 2018-03-16 04:17:46.909 075 11548.99 221.43 52462.43 88888.00 2018-03-16 04:17:47.409 075 11548.98 221.48 52462.45 88888.00 2018-03-16 04:17:47.909 075 11548.98 221.47 52462.45 88888.00 2018-03-16 04:17:48.409 075 11548.94 221.50 52462.39 88888.00 2018-03-16 04:17:48.909 075 11548.94 221.50 52462.38 88888.00 2018-03-16 04:17:49.409 075 11548.90 221.52 52462.40 88888.00 2018-03-16 04:17:49.909 075 11548.85 221.50 52462.39 88888.00 2018-03-16 04:17:50.409 075 11548.87 221.47 52462.35 88888.00 2018-03-16 04:17:50.909 075 11548.88 221.40 52462.36 88888.00 2018-03-16 04:17:51.409 075 11548.87 221.42 52462.34 88888.00 2018-03-16 04:17:51.909 075 11548.87 221.40 52462.37 88888.00 2018-03-16 04:17:52.409 075 11548.92 221.44 52462.36 88888.00 2018-03-16 04:17:52.909 075 11548.88 221.44 52462.40 88888.00 2018-03-16 04:17:53.409 075 11548.83 221.43 52462.39 88888.00 2018-03-16 04:17:53.909 075 11548.83 221.37 52462.37 88888.00 2018-03-16 04:17:54.409 075 11548.79 221.39 52462.45 88888.00 2018-03-16 04:17:54.909 075 11548.76 221.38 52462.47 88888.00 2018-03-16 04:17:55.409 075 11548.70 221.37 52462.46 88888.00 2018-03-16 04:17:55.909 075 11548.62 221.35 52462.46 88888.00 2018-03-16 04:17:56.409 075 11548.62 221.29 52462.45 88888.00 2018-03-16 04:17:56.909 075 11548.65 221.30 52462.41 88888.00 2018-03-16 04:17:57.409 075 11548.66 221.34 52462.47 88888.00 2018-03-16 04:17:57.909 075 11548.61 221.33 52462.44 88888.00 2018-03-16 04:17:58.409 075 11548.54 221.37 52462.46 88888.00 2018-03-16 04:17:58.909 075 11548.49 221.39 52462.49 88888.00 2018-03-16 04:17:59.409 075 11548.46 221.39 52462.49 88888.00 2018-03-16 04:17:59.909 075 11548.48 221.43 52462.48 88888.00 2018-03-16 04:18:00.409 075 11548.48 221.46 52462.54 88888.00 2018-03-16 04:18:00.909 075 11548.41 221.44 52462.54 88888.00 2018-03-16 04:18:01.409 075 11548.35 221.46 52462.50 88888.00 2018-03-16 04:18:01.909 075 11548.31 221.45 52462.55 88888.00 2018-03-16 04:18:02.409 075 11548.35 221.44 52462.56 88888.00 2018-03-16 04:18:02.909 075 11548.33 221.44 52462.57 88888.00 2018-03-16 04:18:03.409 075 11548.22 221.45 52462.55 88888.00 2018-03-16 04:18:03.909 075 11548.22 221.47 52462.57 88888.00 2018-03-16 04:18:04.409 075 11548.19 221.44 52462.55 88888.00 2018-03-16 04:18:04.909 075 11548.09 221.38 52462.57 88888.00 2018-03-16 04:18:05.409 075 11548.02 221.42 52462.64 88888.00 2018-03-16 04:18:05.909 075 11547.97 221.42 52462.63 88888.00 2018-03-16 04:18:06.409 075 11548.00 221.40 52462.62 88888.00 2018-03-16 04:18:06.909 075 11548.03 221.38 52462.61 88888.00 2018-03-16 04:18:07.409 075 11547.96 221.37 52462.61 88888.00 2018-03-16 04:18:07.909 075 11547.95 221.34 52462.58 88888.00 2018-03-16 04:18:08.909 075 11547.88 221.28 52462.60 88888.00 2018-03-16 04:18:09.409 075 11547.88 221.28 52462.58 88888.00 2018-03-16 04:18:09.909 075 11547.83 221.29 52462.58 88888.00 2018-03-16 04:18:10.409 075 11547.78 221.29 52462.56 88888.00 2018-03-16 04:18:10.909 075 11547.76 221.28 52462.57 88888.00 2018-03-16 04:18:11.409 075 11547.74 221.29 52462.61 88888.00 2018-03-16 04:18:11.909 075 11547.69 221.33 52462.61 88888.00 2018-03-16 04:18:12.409 075 11547.61 221.37 52462.61 88888.00 2018-03-16 04:18:12.909 075 11547.59 221.37 52462.62 88888.00 2018-03-16 04:18:13.409 075 11547.57 221.34 52462.58 88888.00 2018-03-16 04:18:13.909 075 11547.52 221.37 52462.62 88888.00 2018-03-16 04:18:14.409 075 11547.53 221.34 52462.63 88888.00 2018-03-16 04:18:14.909 075 11547.51 221.34 52462.66 88888.00 2018-03-16 04:18:15.409 075 11547.44 221.34 52462.71 88888.00 2018-03-16 04:18:15.909 075 11547.44 221.33 52462.73 88888.00 2018-03-16 04:18:16.409 075 11547.39 221.36 52462.72 88888.00 2018-03-16 04:18:16.909 075 11547.32 221.36 52462.74 88888.00 2018-03-16 04:18:17.409 075 11547.29 221.39 52462.74 88888.00 2018-03-16 04:18:17.909 075 11547.24 221.40 52462.78 88888.00 2018-03-16 04:18:18.409 075 11547.22 221.42 52462.79 88888.00 2018-03-16 04:18:18.909 075 11547.22 221.44 52462.81 88888.00 2018-03-16 04:18:19.409 075 11547.22 221.43 52462.76 88888.00 2018-03-16 04:18:19.909 075 11547.10 221.40 52462.76 88888.00 2018-03-16 04:18:20.409 075 11547.07 221.40 52462.82 88888.00 2018-03-16 04:18:20.909 075 11547.06 221.42 52462.80 88888.00 2018-03-16 04:18:21.409 075 11547.04 221.38 52462.76 88888.00 2018-03-16 04:18:21.909 075 11547.01 221.40 52462.75 88888.00 2018-03-16 04:18:22.409 075 11547.04 221.43 52462.74 88888.00 2018-03-16 04:18:22.909 075 11547.01 221.46 52462.75 88888.00 2018-03-16 04:18:23.409 075 11546.91 221.40 52462.79 88888.00 2018-03-16 04:18:23.909 075 11546.85 221.40 52462.78 88888.00 2018-03-16 04:18:24.409 075 11546.85 221.42 52462.73 88888.00 2018-03-16 04:18:24.909 075 11546.81 221.43 52462.73 88888.00 2018-03-16 04:18:25.409 075 11546.75 221.49 52462.75 88888.00 2018-03-16 04:18:25.909 075 11546.71 221.48 52462.79 88888.00 2018-03-16 04:18:26.909 075 11546.70 221.47 52462.80 88888.00 2018-03-16 04:18:27.409 075 11546.66 221.45 52462.79 88888.00 2018-03-16 04:18:27.909 075 11546.61 221.44 52462.78 88888.00 2018-03-16 04:18:28.409 075 11546.50 221.47 52462.80 88888.00 2018-03-16 04:18:28.909 075 11546.51 221.47 52462.84 88888.00 2018-03-16 04:18:29.409 075 11546.45 221.48 52462.88 88888.00 2018-03-16 04:18:29.909 075 11546.38 221.47 52462.88 88888.00 2018-03-16 04:18:30.409 075 11546.36 221.43 52462.88 88888.00 2018-03-16 04:18:30.909 075 11546.38 221.42 52462.83 88888.00 2018-03-16 04:18:31.409 075 11546.35 221.42 52462.82 88888.00 2018-03-16 04:18:31.909 075 11546.31 221.34 52462.81 88888.00 2018-03-16 04:18:32.409 075 11546.33 221.34 52462.80 88888.00 2018-03-16 04:18:32.909 075 11546.30 221.38 52462.79 88888.00 2018-03-16 04:18:33.409 075 11546.29 221.37 52462.81 88888.00 2018-03-16 04:18:33.909 075 11546.29 221.32 52462.81 88888.00 2018-03-16 04:18:34.409 075 11546.25 221.30 52462.81 88888.00 2018-03-16 04:18:34.909 075 11546.17 221.29 52462.79 88888.00 2018-03-16 04:18:35.409 075 11546.18 221.32 52462.82 88888.00 2018-03-16 04:18:35.909 075 11546.16 221.32 52462.80 88888.00 2018-03-16 04:18:36.909 075 11546.04 221.27 52462.82 88888.00 2018-03-16 04:18:37.409 075 11546.07 221.25 52462.78 88888.00 2018-03-16 04:18:37.909 075 11546.02 221.26 52462.76 88888.00 2018-03-16 04:18:38.409 075 11545.95 221.25 52462.78 88888.00 2018-03-16 04:18:38.909 075 11545.93 221.26 52462.80 88888.00 2018-03-16 04:18:39.409 075 11545.85 221.25 52462.82 88888.00 2018-03-16 04:18:39.909 075 11545.81 221.19 52462.79 88888.00 2018-03-16 04:18:40.409 075 11545.84 221.18 52462.76 88888.00 2018-03-16 04:18:40.909 075 11545.76 221.17 52462.81 88888.00 2018-03-16 04:18:41.409 075 11545.73 221.16 52462.83 88888.00 2018-03-16 04:18:41.909 075 11545.74 221.15 52462.82 88888.00 2018-03-16 04:18:42.409 075 11545.72 221.10 52462.81 88888.00 2018-03-16 04:18:42.909 075 11545.67 221.05 52462.82 88888.00 2018-03-16 04:18:43.409 075 11545.61 221.01 52462.84 88888.00 2018-03-16 04:18:43.909 075 11545.56 221.07 52462.84 88888.00 2018-03-16 04:18:44.409 075 11545.52 221.09 52462.82 88888.00 2018-03-16 04:18:44.909 075 11545.45 221.03 52462.83 88888.00 2018-03-16 04:18:45.409 075 11545.45 220.98 52462.81 88888.00 2018-03-16 04:18:45.909 075 11545.41 220.93 52462.78 88888.00 2018-03-16 04:18:46.909 075 11545.31 220.97 52462.80 88888.00 2018-03-16 04:18:47.409 075 11545.29 220.98 52462.76 88888.00 2018-03-16 04:18:47.909 075 11545.23 220.97 52462.78 88888.00 2018-03-16 04:18:48.409 075 11545.19 220.94 52462.78 88888.00 2018-03-16 04:18:48.909 075 11545.16 220.93 52462.74 88888.00 2018-03-16 04:18:49.409 075 11545.14 220.90 52462.75 88888.00 2018-03-16 04:18:49.909 075 11545.12 220.90 52462.78 88888.00 2018-03-16 04:18:50.409 075 11545.06 220.90 52462.78 88888.00 2018-03-16 04:18:50.909 075 11545.03 220.90 52462.79 88888.00 2018-03-16 04:18:51.409 075 11544.97 220.85 52462.78 88888.00 2018-03-16 04:18:51.909 075 11544.89 220.86 52462.76 88888.00 2018-03-16 04:18:52.409 075 11544.87 220.89 52462.75 88888.00 2018-03-16 04:18:52.909 075 11544.75 220.86 52462.79 88888.00 2018-03-16 04:18:53.409 075 11544.67 220.87 52462.80 88888.00 2018-03-16 04:18:53.909 075 11544.64 220.80 52462.82 88888.00 2018-03-16 04:18:54.409 075 11544.62 220.81 52462.81 88888.00 2018-03-16 04:18:54.909 075 11544.53 220.79 52462.78 88888.00 2018-03-16 04:18:55.409 075 11544.46 220.79 52462.80 88888.00 2018-03-16 04:18:55.909 075 11544.41 220.78 52462.82 88888.00 2018-03-16 04:18:56.409 075 11544.38 220.81 52462.87 88888.00 2018-03-16 04:18:56.909 075 11544.36 220.81 52462.84 88888.00 2018-03-16 04:18:57.409 075 11544.36 220.82 52462.83 88888.00 2018-03-16 04:18:57.909 075 11544.25 220.80 52462.84 88888.00 2018-03-16 04:18:58.409 075 11544.23 220.80 52462.81 88888.00 2018-03-16 04:18:58.909 075 11544.22 220.81 52462.76 88888.00 2018-03-16 04:18:59.409 075 11544.13 220.80 52462.75 88888.00 2018-03-16 04:18:59.909 075 11544.07 220.80 52462.74 88888.00 2018-03-16 04:19:00.409 075 11544.02 220.81 52462.72 88888.00 2018-03-16 04:19:00.909 075 11543.98 220.80 52462.71 88888.00 2018-03-16 04:19:01.409 075 11543.93 220.75 52462.73 88888.00 2018-03-16 04:19:01.909 075 11544.01 220.75 52462.73 88888.00 2018-03-16 04:19:02.409 075 11543.97 220.72 52462.70 88888.00 2018-03-16 04:19:02.909 075 11543.85 220.72 52462.71 88888.00 2018-03-16 04:19:03.409 075 11543.78 220.70 52462.71 88888.00 2018-03-16 04:19:03.909 075 11543.70 220.65 52462.71 88888.00 2018-03-16 04:19:04.409 075 11543.65 220.62 52462.71 88888.00 2018-03-16 04:19:04.909 075 11543.56 220.60 52462.71 88888.00 2018-03-16 04:19:05.409 075 11543.52 220.57 52462.71 88888.00 2018-03-16 04:19:05.909 075 11543.56 220.55 52462.66 88888.00 2018-03-16 04:19:06.409 075 11543.56 220.58 52462.64 88888.00 2018-03-16 04:19:06.909 075 11543.54 220.58 52462.63 88888.00 2018-03-16 04:19:07.409 075 11543.49 220.52 52462.56 88888.00 2018-03-16 04:19:07.909 075 11543.46 220.50 52462.56 88888.00 2018-03-16 04:19:08.409 075 11543.39 220.49 52462.57 88888.00 2018-03-16 04:19:08.909 075 11543.33 220.49 52462.61 88888.00 2018-03-16 04:19:09.409 075 11543.23 220.46 52462.56 88888.00 2018-03-16 04:19:09.909 075 11543.19 220.43 52462.55 88888.00 2018-03-16 04:19:10.409 075 11543.12 220.36 52462.54 88888.00 2018-03-16 04:19:10.909 075 11543.05 220.33 52462.54 88888.00 2018-03-16 04:19:11.409 075 11542.95 220.36 52462.52 88888.00 2018-03-16 04:19:11.909 075 11542.89 220.35 52462.50 88888.00 2018-03-16 04:19:12.409 075 11542.85 220.28 52462.50 88888.00 2018-03-16 04:19:12.909 075 11542.82 220.26 52462.49 88888.00 2018-03-16 04:19:13.409 075 11542.76 220.22 52462.45 88888.00 2018-03-16 04:19:13.909 075 11542.76 220.19 52462.40 88888.00 2018-03-16 04:19:14.409 075 11542.73 220.19 52462.44 88888.00 2018-03-16 04:19:14.909 075 11542.66 220.14 52462.40 88888.00 2018-03-16 04:19:15.409 075 11542.60 220.08 52462.38 88888.00 2018-03-16 04:19:15.909 075 11542.51 220.06 52462.38 88888.00 2018-03-16 04:19:16.409 075 11542.39 220.00 52462.41 88888.00 2018-03-16 04:19:16.909 075 11542.33 219.98 52462.37 88888.00 2018-03-16 04:19:17.409 075 11542.32 219.92 52462.36 88888.00 2018-03-16 04:19:17.909 075 11542.27 219.88 52462.32 88888.00 2018-03-16 04:19:18.409 075 11542.23 219.89 52462.29 88888.00 2018-03-16 04:19:18.909 075 11542.18 219.88 52462.28 88888.00 2018-03-16 04:19:19.409 075 11542.06 219.89 52462.23 88888.00 2018-03-16 04:19:19.909 075 11541.99 219.84 52462.23 88888.00 2018-03-16 04:19:20.409 075 11541.97 219.82 52462.23 88888.00 2018-03-16 04:19:20.909 075 11541.92 219.75 52462.26 88888.00 2018-03-16 04:19:21.409 075 11541.88 219.68 52462.22 88888.00 2018-03-16 04:19:21.909 075 11541.88 219.68 52462.17 88888.00 2018-03-16 04:19:22.409 075 11541.81 219.68 52462.14 88888.00 2018-03-16 04:19:22.909 075 11541.73 219.71 52462.12 88888.00 2018-03-16 04:19:23.409 075 11541.65 219.69 52462.12 88888.00 2018-03-16 04:19:23.909 075 11541.60 219.69 52462.12 88888.00 2018-03-16 04:19:24.409 075 11541.54 219.69 52462.14 88888.00 2018-03-16 04:19:24.909 075 11541.52 219.62 52462.10 88888.00 2018-03-16 04:19:25.409 075 11541.42 219.58 52462.06 88888.00 2018-03-16 04:19:25.909 075 11541.31 219.63 52462.02 88888.00 2018-03-16 04:19:26.409 075 11541.26 219.55 52462.05 88888.00 2018-03-16 04:19:26.909 075 11541.17 219.51 52462.06 88888.00 2018-03-16 04:19:27.409 075 11541.04 219.53 52462.04 88888.00 2018-03-16 04:19:27.909 075 11540.98 219.50 52462.03 88888.00 2018-03-16 04:19:28.409 075 11540.95 219.49 52462.00 88888.00 2018-03-16 04:19:28.909 075 11540.87 219.49 52461.97 88888.00 2018-03-16 04:19:29.409 075 11540.78 219.52 52462.01 88888.00 2018-03-16 04:19:30.409 075 11540.73 219.49 52461.94 88888.00 2018-03-16 04:19:30.909 075 11540.68 219.46 52461.96 88888.00 2018-03-16 04:19:31.409 075 11540.65 219.50 52461.96 88888.00 2018-03-16 04:19:31.909 075 11540.57 219.48 52461.93 88888.00 2018-03-16 04:19:32.409 075 11540.43 219.44 52461.93 88888.00 2018-03-16 04:19:32.909 075 11540.41 219.46 52461.90 88888.00 2018-03-16 04:19:33.409 075 11540.32 219.46 52461.90 88888.00 2018-03-16 04:19:33.909 075 11540.25 219.48 52461.92 88888.00 2018-03-16 04:19:34.409 075 11540.19 219.45 52461.84 88888.00 2018-03-16 04:19:34.909 075 11540.11 219.41 52461.79 88888.00 2018-03-16 04:19:35.409 075 11540.02 219.35 52461.84 88888.00 2018-03-16 04:19:35.909 075 11539.99 219.42 52461.83 88888.00 2018-03-16 04:19:36.409 075 11539.98 219.44 52461.81 88888.00 2018-03-16 04:19:36.909 075 11539.96 219.43 52461.77 88888.00 2018-03-16 04:19:37.409 075 11539.97 219.38 52461.73 88888.00 2018-03-16 04:19:37.909 075 11539.89 219.40 52461.76 88888.00 2018-03-16 04:19:38.409 075 11539.79 219.36 52461.77 88888.00 2018-03-16 04:19:38.909 075 11539.71 219.36 52461.77 88888.00 2018-03-16 04:19:39.409 075 11539.67 219.29 52461.74 88888.00 2018-03-16 04:19:40.409 075 11539.59 219.29 52461.67 88888.00 2018-03-16 04:19:40.909 075 11539.58 219.31 52461.64 88888.00 2018-03-16 04:19:41.409 075 11539.53 219.29 52461.64 88888.00 2018-03-16 04:19:41.909 075 11539.46 219.29 52461.64 88888.00 2018-03-16 04:19:42.409 075 11539.49 219.32 52461.61 88888.00 2018-03-16 04:19:42.909 075 11539.43 219.34 52461.58 88888.00 2018-03-16 04:19:43.409 075 11539.35 219.34 52461.59 88888.00 2018-03-16 04:19:43.909 075 11539.20 219.34 52461.61 88888.00 2018-03-16 04:19:44.409 075 11539.16 219.29 52461.64 88888.00 2018-03-16 04:19:44.909 075 11539.11 219.30 52461.61 88888.00 2018-03-16 04:19:45.410 075 11539.08 219.31 52461.60 88888.00 2018-03-16 04:19:45.910 075 11539.05 219.32 52461.56 88888.00 2018-03-16 04:19:46.410 075 11538.99 219.29 52461.52 88888.00 2018-03-16 04:19:46.910 075 11538.94 219.29 52461.56 88888.00 2018-03-16 04:19:47.410 075 11538.89 219.33 52461.57 88888.00 2018-03-16 04:19:47.910 075 11538.82 219.32 52461.55 88888.00 2018-03-16 04:19:48.410 075 11538.80 219.24 52461.50 88888.00 2018-03-16 04:19:48.910 075 11538.83 219.25 52461.46 88888.00 2018-03-16 04:19:49.410 075 11538.80 219.27 52461.44 88888.00 2018-03-16 04:19:50.410 075 11538.67 219.25 52461.40 88888.00 2018-03-16 04:19:50.910 075 11538.58 219.27 52461.40 88888.00 2018-03-16 04:19:51.410 075 11538.58 219.25 52461.39 88888.00 2018-03-16 04:19:51.910 075 11538.54 219.22 52461.38 88888.00 2018-03-16 04:19:52.410 075 11538.50 219.14 52461.31 88888.00 2018-03-16 04:19:52.910 075 11538.45 219.16 52461.35 88888.00 2018-03-16 04:19:53.410 075 11538.44 219.17 52461.33 88888.00 2018-03-16 04:19:53.910 075 11538.39 219.13 52461.32 88888.00 2018-03-16 04:19:54.410 075 11538.37 219.10 52461.32 88888.00 2018-03-16 04:19:54.910 075 11538.33 219.13 52461.35 88888.00 2018-03-16 04:19:55.410 075 11538.32 219.14 52461.29 88888.00 2018-03-16 04:19:55.910 075 11538.31 219.16 52461.28 88888.00 2018-03-16 04:19:56.410 075 11538.27 219.13 52461.25 88888.00 2018-03-16 04:19:56.910 075 11538.20 219.12 52461.23 88888.00 2018-03-16 04:19:57.410 075 11538.15 219.12 52461.23 88888.00 2018-03-16 04:19:57.910 075 11538.08 219.14 52461.21 88888.00 2018-03-16 04:19:58.410 075 11538.00 219.07 52461.21 88888.00 2018-03-16 04:19:58.910 075 11538.01 219.06 52461.21 88888.00 2018-03-16 04:19:59.410 075 11538.02 219.11 52461.18 88888.00 2018-03-16 04:19:59.910 075 11538.03 219.07 52461.13 88888.00 2018-03-16 04:20:00.410 075 11538.01 219.03 52461.06 88888.00 2018-03-16 04:20:00.910 075 11537.95 219.01 52461.09 88888.00 2018-03-16 04:20:01.410 075 11537.84 219.00 52461.08 88888.00 2018-03-16 04:20:01.910 075 11537.73 219.05 52461.08 88888.00 2018-03-16 04:20:02.410 075 11537.76 219.07 52461.06 88888.00 2018-03-16 04:20:02.910 075 11537.71 219.06 52461.06 88888.00 2018-03-16 04:20:03.410 075 11537.70 219.04 52461.03 88888.00 2018-03-16 04:20:03.910 075 11537.67 219.02 52461.00 88888.00 2018-03-16 04:20:04.410 075 11537.62 219.02 52460.99 88888.00 2018-03-16 04:20:04.910 075 11537.60 219.02 52461.02 88888.00 2018-03-16 04:20:05.410 075 11537.56 219.01 52460.99 88888.00 2018-03-16 04:20:05.910 075 11537.52 219.00 52461.02 88888.00 2018-03-16 04:20:06.410 075 11537.49 219.02 52461.00 88888.00 2018-03-16 04:20:06.910 075 11537.40 219.01 52460.97 88888.00 2018-03-16 04:20:07.410 075 11537.38 219.00 52460.95 88888.00 2018-03-16 04:20:07.910 075 11537.33 218.97 52460.96 88888.00 2018-03-16 04:20:08.410 075 11537.30 218.97 52460.97 88888.00 2018-03-16 04:20:08.910 075 11537.20 218.96 52460.96 88888.00 2018-03-16 04:20:09.410 075 11537.14 218.95 52460.95 88888.00 2018-03-16 04:20:09.910 075 11537.14 218.97 52460.98 88888.00 2018-03-16 04:20:10.410 075 11537.08 219.02 52460.94 88888.00 2018-03-16 04:20:10.910 075 11537.08 218.98 52460.91 88888.00 2018-03-16 04:20:11.410 075 11537.10 218.92 52460.85 88888.00 2018-03-16 04:20:11.910 075 11537.08 218.93 52460.85 88888.00 2018-03-16 04:20:12.410 075 11537.04 218.90 52460.81 88888.00 2018-03-16 04:20:12.910 075 11537.00 218.92 52460.84 88888.00 2018-03-16 04:20:13.410 075 11536.95 218.92 52460.80 88888.00 2018-03-16 04:20:13.910 075 11536.87 218.94 52460.82 88888.00 2018-03-16 04:20:14.410 075 11536.80 218.95 52460.85 88888.00 2018-03-16 04:20:14.910 075 11536.80 218.93 52460.82 88888.00 2018-03-16 04:20:15.410 075 11536.80 218.91 52460.73 88888.00 2018-03-16 04:20:15.910 075 11536.71 218.80 52460.77 88888.00 2018-03-16 04:20:16.410 075 11536.68 218.81 52460.80 88888.00 2018-03-16 04:20:16.910 075 11536.69 218.80 52460.76 88888.00 2018-03-16 04:20:17.410 075 11536.64 218.81 52460.72 88888.00 2018-03-16 04:20:17.910 075 11536.62 218.76 52460.73 88888.00 2018-03-16 04:20:18.410 075 11536.61 218.75 52460.76 88888.00 2018-03-16 04:20:18.910 075 11536.50 218.75 52460.75 88888.00 2018-03-16 04:20:19.410 075 11536.38 218.76 52460.79 88888.00 2018-03-16 04:20:19.910 075 11536.29 218.78 52460.79 88888.00 2018-03-16 04:20:20.410 075 11536.28 218.74 52460.78 88888.00 2018-03-16 04:20:20.910 075 11536.25 218.74 52460.76 88888.00 2018-03-16 04:20:21.410 075 11536.21 218.76 52460.73 88888.00 2018-03-16 04:20:21.910 075 11536.13 218.75 52460.72 88888.00 2018-03-16 04:20:22.410 075 11536.11 218.77 52460.68 88888.00 2018-03-16 04:20:22.910 075 11536.07 218.75 52460.75 88888.00 2018-03-16 04:20:23.410 075 11535.95 218.71 52460.78 88888.00 2018-03-16 04:20:23.910 075 11535.87 218.72 52460.79 88888.00 2018-03-16 04:20:24.410 075 11535.84 218.70 52460.76 88888.00 2018-03-16 04:20:24.910 075 11535.83 218.71 52460.71 88888.00 2018-03-16 04:20:25.410 075 11535.77 218.66 52460.73 88888.00 2018-03-16 04:20:25.910 075 11535.72 218.62 52460.75 88888.00 2018-03-16 04:20:26.410 075 11535.63 218.65 52460.76 88888.00 2018-03-16 04:20:26.910 075 11535.55 218.67 52460.73 88888.00 2018-03-16 04:20:27.410 075 11535.57 218.70 52460.69 88888.00 2018-03-16 04:20:27.910 075 11535.55 218.66 52460.64 88888.00 2018-03-16 04:20:28.410 075 11535.46 218.65 52460.61 88888.00 2018-03-16 04:20:28.910 075 11535.39 218.66 52460.60 88888.00 2018-03-16 04:20:29.410 075 11535.37 218.68 52460.61 88888.00 2018-03-16 04:20:29.910 075 11535.30 218.71 52460.59 88888.00 2018-03-16 04:20:30.410 075 11535.20 218.66 52460.55 88888.00 2018-03-16 04:20:30.910 075 11535.15 218.66 52460.54 88888.00 2018-03-16 04:20:32.410 075 11535.07 218.73 52460.60 88888.00 2018-03-16 04:20:32.910 075 11535.04 218.75 52460.58 88888.00 2018-03-16 04:20:33.410 075 11534.98 218.68 52460.58 88888.00 2018-03-16 04:20:33.910 075 11534.88 218.66 52460.63 88888.00 2018-03-16 04:20:34.410 075 11534.85 218.67 52460.62 88888.00 2018-03-16 04:20:34.910 075 11534.82 218.67 52460.58 88888.00 2018-03-16 04:20:35.410 075 11534.73 218.67 52460.56 88888.00 2018-03-16 04:20:35.910 075 11534.66 218.66 52460.53 88888.00 2018-03-16 04:20:36.410 075 11534.61 218.67 52460.58 88888.00 2018-03-16 04:20:36.910 075 11534.61 218.67 52460.59 88888.00 2018-03-16 04:20:37.410 075 11534.59 218.66 52460.55 88888.00 2018-03-16 04:20:37.910 075 11534.54 218.66 52460.50 88888.00 2018-03-16 04:20:38.410 075 11534.46 218.66 52460.46 88888.00 2018-03-16 04:20:38.910 075 11534.43 218.66 52460.44 88888.00 2018-03-16 04:20:39.410 075 11534.44 218.66 52460.45 88888.00 2018-03-16 04:20:39.910 075 11534.45 218.66 52460.49 88888.00 2018-03-16 04:20:40.410 075 11534.44 218.64 52460.49 88888.00 2018-03-16 04:20:40.910 075 11534.33 218.65 52460.49 88888.00 2018-03-16 04:20:41.910 075 11534.23 218.59 52460.41 88888.00 2018-03-16 04:20:42.410 075 11534.22 218.66 52460.42 88888.00 2018-03-16 04:20:42.910 075 11534.10 218.70 52460.38 88888.00 2018-03-16 04:20:43.410 075 11534.01 218.70 52460.38 88888.00 2018-03-16 04:20:43.910 075 11534.00 218.75 52460.36 88888.00 2018-03-16 04:20:44.410 075 11534.01 218.76 52460.35 88888.00 2018-03-16 04:20:44.910 075 11534.03 218.74 52460.34 88888.00 2018-03-16 04:20:45.410 075 11533.93 218.72 52460.36 88888.00 2018-03-16 04:20:45.910 075 11533.88 218.76 52460.37 88888.00 2018-03-16 04:20:46.410 075 11533.84 218.80 52460.35 88888.00 2018-03-16 04:20:46.910 075 11533.79 218.78 52460.38 88888.00 2018-03-16 04:20:47.410 075 11533.72 218.74 52460.46 88888.00 2018-03-16 04:20:47.910 075 11533.66 218.83 52460.47 88888.00 2018-03-16 04:20:48.410 075 11533.66 218.82 52460.41 88888.00 2018-03-16 04:20:48.910 075 11533.66 218.83 52460.40 88888.00 2018-03-16 04:20:49.410 075 11533.57 218.87 52460.36 88888.00 2018-03-16 04:20:49.910 075 11533.49 218.88 52460.35 88888.00 2018-03-16 04:20:50.410 075 11533.47 218.90 52460.33 88888.00 2018-03-16 04:20:50.910 075 11533.46 218.91 52460.32 88888.00 2018-03-16 04:20:51.910 075 11533.28 218.88 52460.31 88888.00 2018-03-16 04:20:52.410 075 11533.27 218.91 52460.26 88888.00 2018-03-16 04:20:52.910 075 11533.19 218.95 52460.28 88888.00 2018-03-16 04:20:53.410 075 11533.23 218.95 52460.27 88888.00 2018-03-16 04:20:53.910 075 11533.22 218.97 52460.27 88888.00 2018-03-16 04:20:54.410 075 11533.21 219.03 52460.25 88888.00 2018-03-16 04:20:54.910 075 11533.19 219.06 52460.28 88888.00 2018-03-16 04:20:55.410 075 11533.05 219.06 52460.33 88888.00 2018-03-16 04:20:55.910 075 11533.05 219.07 52460.27 88888.00 2018-03-16 04:20:56.410 075 11533.03 219.10 52460.25 88888.00 2018-03-16 04:20:56.910 075 11533.05 219.13 52460.21 88888.00 2018-03-16 04:20:57.410 075 11533.04 219.15 52460.23 88888.00 2018-03-16 04:20:57.910 075 11533.03 219.17 52460.23 88888.00 2018-03-16 04:20:58.410 075 11532.97 219.13 52460.19 88888.00 2018-03-16 04:20:58.910 075 11532.92 219.11 52460.20 88888.00 2018-03-16 04:20:59.410 075 11532.94 219.16 52460.24 88888.00 2018-03-16 04:20:59.910 075 11532.99 219.24 52460.27 88888.00 2018-03-16 04:21:00.410 075 11532.93 219.24 52460.26 88888.00 2018-03-16 04:21:00.910 075 11532.89 219.33 52460.24 88888.00 2018-03-16 04:21:01.410 075 11532.89 219.38 52460.24 88888.00 2018-03-16 04:21:01.910 075 11532.87 219.39 52460.20 88888.00 2018-03-16 04:21:02.410 075 11532.89 219.41 52460.17 88888.00 2018-03-16 04:21:02.910 075 11532.87 219.44 52460.18 88888.00 2018-03-16 04:21:03.410 075 11532.87 219.46 52460.16 88888.00 2018-03-16 04:21:03.910 075 11532.85 219.44 52460.20 88888.00 2018-03-16 04:21:04.410 075 11532.79 219.45 52460.25 88888.00 2018-03-16 04:21:04.910 075 11532.82 219.46 52460.20 88888.00 2018-03-16 04:21:05.410 075 11532.76 219.50 52460.20 88888.00 2018-03-16 04:21:05.910 075 11532.71 219.51 52460.19 88888.00 2018-03-16 04:21:06.410 075 11532.65 219.52 52460.21 88888.00 2018-03-16 04:21:06.910 075 11532.66 219.53 52460.23 88888.00 2018-03-16 04:21:07.410 075 11532.61 219.60 52460.17 88888.00 2018-03-16 04:21:07.910 075 11532.56 219.61 52460.17 88888.00 2018-03-16 04:21:08.410 075 11532.57 219.67 52460.18 88888.00 2018-03-16 04:21:08.910 075 11532.59 219.63 52460.17 88888.00 2018-03-16 04:21:09.910 075 11532.50 219.74 52460.18 88888.00 2018-03-16 04:21:10.410 075 11532.49 219.71 52460.18 88888.00 2018-03-16 04:21:10.910 075 11532.42 219.72 52460.23 88888.00 2018-03-16 04:21:11.410 075 11532.34 219.80 52460.19 88888.00 2018-03-16 04:21:11.910 075 11532.38 219.83 52460.16 88888.00 2018-03-16 04:21:12.410 075 11532.36 219.85 52460.19 88888.00 2018-03-16 04:21:12.910 075 11532.39 219.87 52460.19 88888.00 2018-03-16 04:21:13.410 075 11532.38 219.91 52460.19 88888.00 2018-03-16 04:21:13.910 075 11532.33 219.97 52460.20 88888.00 2018-03-16 04:21:14.410 075 11532.29 219.99 52460.18 88888.00 2018-03-16 04:21:14.910 075 11532.30 220.00 52460.15 88888.00 2018-03-16 04:21:15.410 075 11532.29 220.00 52460.20 88888.00 2018-03-16 04:21:15.910 075 11532.21 220.00 52460.21 88888.00 2018-03-16 04:21:16.410 075 11532.15 220.04 52460.17 88888.00 2018-03-16 04:21:16.910 075 11532.13 220.09 52460.18 88888.00 2018-03-16 04:21:17.410 075 11532.13 220.10 52460.21 88888.00 2018-03-16 04:21:17.910 075 11532.08 220.10 52460.26 88888.00 2018-03-16 04:21:18.410 075 11532.10 220.13 52460.24 88888.00 2018-03-16 04:21:18.910 075 11532.10 220.16 52460.23 88888.00 2018-03-16 04:21:19.910 075 11532.08 220.18 52460.24 88888.00 2018-03-16 04:21:20.410 075 11531.97 220.17 52460.17 88888.00 2018-03-16 04:21:20.910 075 11531.90 220.21 52460.17 88888.00 2018-03-16 04:21:21.410 075 11531.90 220.24 52460.20 88888.00 2018-03-16 04:21:21.910 075 11531.89 220.36 52460.21 88888.00 2018-03-16 04:21:22.410 075 11531.85 220.38 52460.20 88888.00 2018-03-16 04:21:22.910 075 11531.83 220.29 52460.15 88888.00 2018-03-16 04:21:23.410 075 11531.83 220.36 52460.18 88888.00 2018-03-16 04:21:23.910 075 11531.83 220.41 52460.20 88888.00 2018-03-16 04:21:24.410 075 11531.73 220.46 52460.21 88888.00 2018-03-16 04:21:24.910 075 11531.73 220.47 52460.23 88888.00 2018-03-16 04:21:25.410 075 11531.73 220.49 52460.25 88888.00 2018-03-16 04:21:25.910 075 11531.71 220.47 52460.21 88888.00 2018-03-16 04:21:26.410 075 11531.63 220.53 52460.24 88888.00 2018-03-16 04:21:26.910 075 11531.66 220.53 52460.28 88888.00 2018-03-16 04:21:27.410 075 11531.70 220.59 52460.29 88888.00 2018-03-16 04:21:27.910 075 11531.66 220.58 52460.27 88888.00 2018-03-16 04:21:28.410 075 11531.66 220.61 52460.25 88888.00 2018-03-16 04:21:28.910 075 11531.64 220.67 52460.28 88888.00 2018-03-16 04:21:29.410 075 11531.54 220.69 52460.28 88888.00 2018-03-16 04:21:29.910 075 11531.47 220.70 52460.24 88888.00 2018-03-16 04:21:30.410 075 11531.46 220.74 52460.24 88888.00 2018-03-16 04:21:30.910 075 11531.40 220.78 52460.24 88888.00 2018-03-16 04:21:31.410 075 11531.38 220.79 52460.26 88888.00 2018-03-16 04:21:31.910 075 11531.39 220.88 52460.28 88888.00 2018-03-16 04:21:32.410 075 11531.38 220.90 52460.32 88888.00 2018-03-16 04:21:32.910 075 11531.35 220.89 52460.29 88888.00 2018-03-16 04:21:33.410 075 11531.31 220.93 52460.31 88888.00 2018-03-16 04:21:33.910 075 11531.34 220.94 52460.31 88888.00 2018-03-16 04:21:34.410 075 11531.28 221.00 52460.29 88888.00 2018-03-16 04:21:34.910 075 11531.21 221.07 52460.29 88888.00 2018-03-16 04:21:35.410 075 11531.26 221.00 52460.31 88888.00 2018-03-16 04:21:35.910 075 11531.26 220.98 52460.27 88888.00 2018-03-16 04:21:36.410 075 11531.27 221.05 52460.29 88888.00 2018-03-16 04:21:36.910 075 11531.21 221.09 52460.29 88888.00 2018-03-16 04:21:37.410 075 11531.20 221.13 52460.27 88888.00 2018-03-16 04:21:37.910 075 11531.19 221.16 52460.27 88888.00 2018-03-16 04:21:38.410 075 11531.13 221.15 52460.26 88888.00 2018-03-16 04:21:38.910 075 11531.09 221.16 52460.27 88888.00 2018-03-16 04:21:39.410 075 11531.11 221.27 52460.31 88888.00 2018-03-16 04:21:39.910 075 11531.11 221.32 52460.28 88888.00 2018-03-16 04:21:40.410 075 11531.09 221.35 52460.27 88888.00 2018-03-16 04:21:40.910 075 11531.07 221.43 52460.25 88888.00 2018-03-16 04:21:41.410 075 11531.02 221.43 52460.26 88888.00 2018-03-16 04:21:41.910 075 11531.02 221.46 52460.29 88888.00 2018-03-16 04:21:42.410 075 11530.96 221.47 52460.32 88888.00 2018-03-16 04:21:42.910 075 11530.89 221.54 52460.33 88888.00 2018-03-16 04:21:43.410 075 11530.83 221.58 52460.35 88888.00 2018-03-16 04:21:43.910 075 11530.77 221.64 52460.34 88888.00 2018-03-16 04:21:44.410 075 11530.74 221.69 52460.37 88888.00 2018-03-16 04:21:44.910 075 11530.72 221.68 52460.38 88888.00 2018-03-16 04:21:45.410 075 11530.63 221.68 52460.33 88888.00 2018-03-16 04:21:45.910 075 11530.63 221.73 52460.36 88888.00 2018-03-16 04:21:46.410 075 11530.60 221.81 52460.38 88888.00 2018-03-16 04:21:46.910 075 11530.57 221.83 52460.41 88888.00 2018-03-16 04:21:47.410 075 11530.56 221.88 52460.46 88888.00 2018-03-16 04:21:47.910 075 11530.56 221.96 52460.40 88888.00 2018-03-16 04:21:48.410 075 11530.57 222.01 52460.37 88888.00 2018-03-16 04:21:48.910 075 11530.48 222.05 52460.40 88888.00 2018-03-16 04:21:49.410 075 11530.42 222.10 52460.40 88888.00 2018-03-16 04:21:49.910 075 11530.43 222.10 52460.34 88888.00 2018-03-16 04:21:50.410 075 11530.42 222.06 52460.37 88888.00 2018-03-16 04:21:50.910 075 11530.38 222.10 52460.40 88888.00 2018-03-16 04:21:51.410 075 11530.33 222.10 52460.42 88888.00 2018-03-16 04:21:51.910 075 11530.34 222.16 52460.44 88888.00 2018-03-16 04:21:52.410 075 11530.27 222.24 52460.41 88888.00 2018-03-16 04:21:53.410 075 11530.24 222.31 52460.40 88888.00 2018-03-16 04:21:53.910 075 11530.21 222.35 52460.44 88888.00 2018-03-16 04:21:54.410 075 11530.20 222.41 52460.45 88888.00 2018-03-16 04:21:54.910 075 11530.20 222.42 52460.46 88888.00 2018-03-16 04:21:55.410 075 11530.17 222.43 52460.46 88888.00 2018-03-16 04:21:55.910 075 11530.16 222.45 52460.46 88888.00 2018-03-16 04:21:56.410 075 11530.13 222.46 52460.47 88888.00 2018-03-16 04:21:56.910 075 11530.07 222.50 52460.52 88888.00 2018-03-16 04:21:57.410 075 11529.98 222.50 52460.53 88888.00 2018-03-16 04:21:57.910 075 11529.95 222.55 52460.54 88888.00 2018-03-16 04:21:58.410 075 11529.95 222.62 52460.53 88888.00 2018-03-16 04:21:58.910 075 11529.96 222.65 52460.47 88888.00 2018-03-16 04:21:59.410 075 11529.98 222.69 52460.51 88888.00 2018-03-16 04:21:59.910 075 11529.92 222.69 52460.53 88888.00 2018-03-16 04:22:00.410 075 11529.89 222.72 52460.53 88888.00 2018-03-16 04:22:00.910 075 11529.92 222.82 52460.51 88888.00 2018-03-16 04:22:01.410 075 11529.89 222.91 52460.55 88888.00 2018-03-16 04:22:01.910 075 11529.81 222.99 52460.58 88888.00 2018-03-16 04:22:02.410 075 11529.77 223.02 52460.60 88888.00 2018-03-16 04:22:02.910 075 11529.71 223.02 52460.60 88888.00 2018-03-16 04:22:03.410 075 11529.69 223.01 52460.62 88888.00 2018-03-16 04:22:03.910 075 11529.67 223.01 52460.56 88888.00 2018-03-16 04:22:04.410 075 11529.66 223.02 52460.54 88888.00 2018-03-16 04:22:04.910 075 11529.58 223.04 52460.56 88888.00 2018-03-16 04:22:05.410 075 11529.57 223.13 52460.61 88888.00 2018-03-16 04:22:05.910 075 11529.53 223.20 52460.61 88888.00 2018-03-16 04:22:06.410 075 11529.45 223.19 52460.63 88888.00 2018-03-16 04:22:06.910 075 11529.42 223.24 52460.62 88888.00 2018-03-16 04:22:07.410 075 11529.38 223.31 52460.61 88888.00 2018-03-16 04:22:07.910 075 11529.36 223.40 52460.61 88888.00 2018-03-16 04:22:08.410 075 11529.33 223.43 52460.56 88888.00 2018-03-16 04:22:08.910 075 11529.35 223.40 52460.55 88888.00 2018-03-16 04:22:09.410 075 11529.31 223.39 52460.60 88888.00 2018-03-16 04:22:09.910 075 11529.26 223.39 52460.63 88888.00 2018-03-16 04:22:10.410 075 11529.22 223.50 52460.63 88888.00 2018-03-16 04:22:10.910 075 11529.16 223.57 52460.67 88888.00 2018-03-16 04:22:11.410 075 11529.16 223.50 52460.68 88888.00 2018-03-16 04:22:11.910 075 11529.13 223.58 52460.68 88888.00 2018-03-16 04:22:12.410 075 11529.01 223.60 52460.70 88888.00 2018-03-16 04:22:12.910 075 11528.98 223.63 52460.70 88888.00 2018-03-16 04:22:13.410 075 11529.01 223.67 52460.73 88888.00 2018-03-16 04:22:13.910 075 11529.00 223.74 52460.69 88888.00 2018-03-16 04:22:14.410 075 11528.98 223.78 52460.68 88888.00 2018-03-16 04:22:14.910 075 11528.85 223.87 52460.71 88888.00 2018-03-16 04:22:15.410 075 11528.80 223.92 52460.68 88888.00 2018-03-16 04:22:15.910 075 11528.79 223.88 52460.65 88888.00 2018-03-16 04:22:16.410 075 11528.76 223.87 52460.65 88888.00 2018-03-16 04:22:16.910 075 11528.75 223.89 52460.65 88888.00 2018-03-16 04:22:17.410 075 11528.74 223.96 52460.68 88888.00 2018-03-16 04:22:17.910 075 11528.62 224.01 52460.71 88888.00 2018-03-16 04:22:18.410 075 11528.59 224.01 52460.72 88888.00 2018-03-16 04:22:18.910 075 11528.63 224.04 52460.70 88888.00 2018-03-16 04:22:19.410 075 11528.62 224.13 52460.71 88888.00 2018-03-16 04:22:19.910 075 11528.59 224.19 52460.76 88888.00 2018-03-16 04:22:20.410 075 11528.53 224.19 52460.79 88888.00 2018-03-16 04:22:20.910 075 11528.49 224.20 52460.79 88888.00 2018-03-16 04:22:21.410 075 11528.44 224.17 52460.79 88888.00 2018-03-16 04:22:21.910 075 11528.43 224.16 52460.79 88888.00 2018-03-16 04:22:22.410 075 11528.44 224.26 52460.77 88888.00 2018-03-16 04:22:22.910 075 11528.41 224.29 52460.78 88888.00 2018-03-16 04:22:23.410 075 11528.41 224.28 52460.78 88888.00 2018-03-16 04:22:23.910 075 11528.39 224.30 52460.80 88888.00 2018-03-16 04:22:24.410 075 11528.43 224.37 52460.76 88888.00 2018-03-16 04:22:24.910 075 11528.41 224.39 52460.77 88888.00 2018-03-16 04:22:25.410 075 11528.35 224.42 52460.76 88888.00 2018-03-16 04:22:25.910 075 11528.36 224.43 52460.71 88888.00 2018-03-16 04:22:26.410 075 11528.27 224.44 52460.73 88888.00 2018-03-16 04:22:26.910 075 11528.22 224.48 52460.78 88888.00 2018-03-16 04:22:27.410 075 11528.13 224.46 52460.77 88888.00 2018-03-16 04:22:27.910 075 11528.12 224.49 52460.75 88888.00 2018-03-16 04:22:28.410 075 11528.13 224.50 52460.78 88888.00 2018-03-16 04:22:28.910 075 11528.14 224.49 52460.81 88888.00 2018-03-16 04:22:29.410 075 11528.03 224.57 52460.84 88888.00 2018-03-16 04:22:29.910 075 11527.99 224.58 52460.85 88888.00 2018-03-16 04:22:30.410 075 11528.00 224.65 52460.81 88888.00 2018-03-16 04:22:30.910 075 11527.93 224.68 52460.80 88888.00 2018-03-16 04:22:31.410 075 11527.87 224.68 52460.81 88888.00 2018-03-16 04:22:31.910 075 11527.88 224.66 52460.79 88888.00 2018-03-16 04:22:32.410 075 11527.87 224.71 52460.79 88888.00 2018-03-16 04:22:32.910 075 11527.86 224.73 52460.78 88888.00 2018-03-16 04:22:33.411 075 11527.79 224.76 52460.81 88888.00 2018-03-16 04:22:33.911 075 11527.78 224.82 52460.84 88888.00 2018-03-16 04:22:34.411 075 11527.79 224.83 52460.76 88888.00 2018-03-16 04:22:34.911 075 11527.76 224.84 52460.75 88888.00 2018-03-16 04:22:35.411 075 11527.74 224.89 52460.75 88888.00 2018-03-16 04:22:35.911 075 11527.71 224.86 52460.75 88888.00 2018-03-16 04:22:36.411 075 11527.69 224.85 52460.78 88888.00 2018-03-16 04:22:36.911 075 11527.69 224.88 52460.78 88888.00 2018-03-16 04:22:37.411 075 11527.71 224.93 52460.73 88888.00 2018-03-16 04:22:37.911 075 11527.74 224.96 52460.76 88888.00 2018-03-16 04:22:38.411 075 11527.67 224.95 52460.79 88888.00 2018-03-16 04:22:38.911 075 11527.62 225.00 52460.78 88888.00 2018-03-16 04:22:39.411 075 11527.62 225.03 52460.76 88888.00 2018-03-16 04:22:39.911 075 11527.58 225.05 52460.76 88888.00 2018-03-16 04:22:40.411 075 11527.50 225.05 52460.79 88888.00 2018-03-16 04:22:40.911 075 11527.45 225.11 52460.80 88888.00 2018-03-16 04:22:41.411 075 11527.35 225.14 52460.84 88888.00 2018-03-16 04:22:41.911 075 11527.27 225.15 52460.85 88888.00 2018-03-16 04:22:42.411 075 11527.30 225.17 52460.85 88888.00 2018-03-16 04:22:42.911 075 11527.30 225.23 52460.85 88888.00 2018-03-16 04:22:43.411 075 11527.22 225.27 52460.86 88888.00 2018-03-16 04:22:43.911 075 11527.18 225.30 52460.82 88888.00 2018-03-16 04:22:44.411 075 11527.18 225.33 52460.81 88888.00 2018-03-16 04:22:44.911 075 11527.18 225.36 52460.85 88888.00 2018-03-16 04:22:45.411 075 11527.16 225.39 52460.84 88888.00 2018-03-16 04:22:45.911 075 11527.17 225.42 52460.82 88888.00 2018-03-16 04:22:46.411 075 11527.14 225.36 52460.85 88888.00 2018-03-16 04:22:46.911 075 11527.14 225.31 52460.87 88888.00 2018-03-16 04:22:47.411 075 11527.10 225.39 52460.86 88888.00 2018-03-16 04:22:47.911 075 11527.14 225.43 52460.89 88888.00 2018-03-16 04:22:48.411 075 11527.15 225.43 52460.85 88888.00 2018-03-16 04:22:48.911 075 11527.06 225.49 52460.85 88888.00 2018-03-16 04:22:49.411 075 11526.96 225.53 52460.84 88888.00 2018-03-16 04:22:49.911 075 11526.94 225.59 52460.85 88888.00 2018-03-16 04:22:50.411 075 11526.89 225.61 52460.87 88888.00 2018-03-16 04:22:50.911 075 11526.87 225.63 52460.85 88888.00 2018-03-16 04:22:51.411 075 11526.87 225.65 52460.82 88888.00 2018-03-16 04:22:51.911 075 11526.87 225.68 52460.79 88888.00 2018-03-16 04:22:52.411 075 11526.74 225.76 52460.80 88888.00 2018-03-16 04:22:52.911 075 11526.69 225.75 52460.81 88888.00 2018-03-16 04:22:53.411 075 11526.65 225.78 52460.84 88888.00 2018-03-16 04:22:53.911 075 11526.59 225.83 52460.82 88888.00 2018-03-16 04:22:54.411 075 11526.61 225.86 52460.84 88888.00 2018-03-16 04:22:54.911 075 11526.62 225.91 52460.86 88888.00 2018-03-16 04:22:55.411 075 11526.63 225.88 52460.84 88888.00 2018-03-16 04:22:55.911 075 11526.59 225.86 52460.82 88888.00 2018-03-16 04:22:56.411 075 11526.59 225.93 52460.84 88888.00 2018-03-16 04:22:56.911 075 11526.52 225.97 52460.82 88888.00 2018-03-16 04:22:57.411 075 11526.44 226.04 52460.82 88888.00 2018-03-16 04:22:57.911 075 11526.33 226.07 52460.81 88888.00 2018-03-16 04:22:58.411 075 11526.30 226.09 52460.81 88888.00 2018-03-16 04:22:58.911 075 11526.34 226.17 52460.81 88888.00 2018-03-16 04:22:59.411 075 11526.30 226.18 52460.82 88888.00 2018-03-16 04:22:59.911 075 11526.28 226.22 52460.85 88888.00 2018-03-16 04:23:00.411 075 11526.27 226.24 52460.85 88888.00 2018-03-16 04:23:00.911 075 11526.27 226.27 52460.85 88888.00 2018-03-16 04:23:01.411 075 11526.21 226.29 52460.85 88888.00 2018-03-16 04:23:01.911 075 11526.13 226.37 52460.85 88888.00 2018-03-16 04:23:02.411 075 11526.11 226.38 52460.82 88888.00 2018-03-16 04:23:02.911 075 11526.09 226.40 52460.82 88888.00 2018-03-16 04:23:03.411 075 11526.06 226.50 52460.86 88888.00 2018-03-16 04:23:03.911 075 11525.96 226.53 52460.87 88888.00 2018-03-16 04:23:04.411 075 11525.94 226.46 52460.84 88888.00 2018-03-16 04:23:04.911 075 11525.91 226.53 52460.86 88888.00 2018-03-16 04:23:05.411 075 11525.89 226.57 52460.86 88888.00 2018-03-16 04:23:05.911 075 11525.91 226.60 52460.81 88888.00 2018-03-16 04:23:06.411 075 11525.81 226.67 52460.81 88888.00 2018-03-16 04:23:06.911 075 11525.74 226.70 52460.87 88888.00 2018-03-16 04:23:07.411 075 11525.75 226.76 52460.86 88888.00 2018-03-16 04:23:07.911 075 11525.78 226.76 52460.82 88888.00 2018-03-16 04:23:08.411 075 11525.76 226.79 52460.81 88888.00 2018-03-16 04:23:08.911 075 11525.67 226.88 52460.88 88888.00 2018-03-16 04:23:09.411 075 11525.56 226.92 52460.91 88888.00 2018-03-16 04:23:09.911 075 11525.58 226.94 52460.88 88888.00 2018-03-16 04:23:10.411 075 11525.52 226.98 52460.91 88888.00 2018-03-16 04:23:10.911 075 11525.51 226.97 52460.89 88888.00 2018-03-16 04:23:11.411 075 11525.54 226.99 52460.85 88888.00 2018-03-16 04:23:11.911 075 11525.49 227.04 52460.87 88888.00 2018-03-16 04:23:12.411 075 11525.46 227.12 52460.87 88888.00 2018-03-16 04:23:12.911 075 11525.40 227.12 52460.87 88888.00 2018-03-16 04:23:13.411 075 11525.38 227.10 52460.84 88888.00 2018-03-16 04:23:13.911 075 11525.38 227.09 52460.85 88888.00 2018-03-16 04:23:14.911 075 11525.33 227.18 52460.87 88888.00 2018-03-16 04:23:15.411 075 11525.33 227.17 52460.82 88888.00 2018-03-16 04:23:15.911 075 11525.33 227.25 52460.84 88888.00 2018-03-16 04:23:16.411 075 11525.31 227.27 52460.85 88888.00 2018-03-16 04:23:16.911 075 11525.30 227.30 52460.81 88888.00 2018-03-16 04:23:17.411 075 11525.29 227.35 52460.84 88888.00 2018-03-16 04:23:17.911 075 11525.25 227.40 52460.85 88888.00 2018-03-16 04:23:18.411 075 11525.22 227.45 52460.81 88888.00 2018-03-16 04:23:18.911 075 11525.14 227.48 52460.84 88888.00 2018-03-16 04:23:19.411 075 11525.12 227.46 52460.84 88888.00 2018-03-16 04:23:19.911 075 11525.03 227.44 52460.89 88888.00 2018-03-16 04:23:20.411 075 11524.98 227.43 52460.93 88888.00 2018-03-16 04:23:20.911 075 11524.96 227.49 52460.94 88888.00 2018-03-16 04:23:21.411 075 11524.94 227.49 52460.90 88888.00 2018-03-16 04:23:21.911 075 11524.90 227.52 52460.90 88888.00 2018-03-16 04:23:22.411 075 11524.81 227.57 52460.90 88888.00 2018-03-16 04:23:22.911 075 11524.79 227.60 52460.86 88888.00 2018-03-16 04:23:23.411 075 11524.76 227.63 52460.85 88888.00 2018-03-16 04:23:23.911 075 11524.82 227.65 52460.79 88888.00 2018-03-16 04:23:25.411 075 11524.76 227.64 52460.82 88888.00 2018-03-16 04:23:25.911 075 11524.68 227.67 52460.79 88888.00 2018-03-16 04:23:26.411 075 11524.68 227.69 52460.78 88888.00 2018-03-16 04:23:26.911 075 11524.68 227.73 52460.79 88888.00 2018-03-16 04:23:27.411 075 11524.66 227.67 52460.81 88888.00 2018-03-16 04:23:27.911 075 11524.58 227.75 52460.82 88888.00 2018-03-16 04:23:28.411 075 11524.53 227.79 52460.82 88888.00 2018-03-16 04:23:28.911 075 11524.49 227.79 52460.85 88888.00 2018-03-16 04:23:29.411 075 11524.44 227.81 52460.79 88888.00 2018-03-16 04:23:29.911 075 11524.37 227.76 52460.78 88888.00 2018-03-16 04:23:30.411 075 11524.36 227.76 52460.76 88888.00 2018-03-16 04:23:30.911 075 11524.32 227.74 52460.76 88888.00 2018-03-16 04:23:31.411 075 11524.28 227.75 52460.73 88888.00 2018-03-16 04:23:31.911 075 11524.27 227.76 52460.75 88888.00 2018-03-16 04:23:32.411 075 11524.26 227.77 52460.75 88888.00 2018-03-16 04:23:32.911 075 11524.23 227.78 52460.73 88888.00 2018-03-16 04:23:33.411 075 11524.16 227.78 52460.73 88888.00 2018-03-16 04:23:33.911 075 11524.07 227.81 52460.75 88888.00 2018-03-16 04:23:34.911 075 11524.03 227.86 52460.70 88888.00 2018-03-16 04:23:35.411 075 11523.97 227.84 52460.71 88888.00 2018-03-16 04:23:35.911 075 11523.94 227.79 52460.68 88888.00 2018-03-16 04:23:36.411 075 11523.93 227.78 52460.65 88888.00 2018-03-16 04:23:36.911 075 11523.89 227.79 52460.62 88888.00 2018-03-16 04:23:37.411 075 11523.88 227.82 52460.62 88888.00 2018-03-16 04:23:37.911 075 11523.83 227.85 52460.54 88888.00 2018-03-16 04:23:38.411 075 11523.81 227.81 52460.56 88888.00 2018-03-16 04:23:38.911 075 11523.74 227.77 52460.59 88888.00 2018-03-16 04:23:39.411 075 11523.66 227.75 52460.61 88888.00 2018-03-16 04:23:39.911 075 11523.59 227.75 52460.60 88888.00 2018-03-16 04:23:40.411 075 11523.54 227.70 52460.55 88888.00 2018-03-16 04:23:40.911 075 11523.46 227.68 52460.53 88888.00 2018-03-16 04:23:41.411 075 11523.39 227.66 52460.53 88888.00 2018-03-16 04:23:41.911 075 11523.32 227.67 52460.53 88888.00 2018-03-16 04:23:42.411 075 11523.31 227.65 52460.49 88888.00 2018-03-16 04:23:42.911 075 11523.32 227.64 52460.44 88888.00 2018-03-16 04:23:43.411 075 11523.31 227.65 52460.40 88888.00 2018-03-16 04:23:43.911 075 11523.29 227.65 52460.40 88888.00 2018-03-16 04:23:44.411 075 11523.19 227.60 52460.40 88888.00 2018-03-16 04:23:44.911 075 11523.04 227.60 52460.40 88888.00 2018-03-16 04:23:45.411 075 11522.94 227.60 52460.42 88888.00 2018-03-16 04:23:45.911 075 11522.88 227.60 52460.38 88888.00 2018-03-16 04:23:46.411 075 11522.87 227.59 52460.40 88888.00 2018-03-16 04:23:46.911 075 11522.84 227.58 52460.35 88888.00 2018-03-16 04:23:47.411 075 11522.77 227.60 52460.32 88888.00 2018-03-16 04:23:47.911 075 11522.71 227.57 52460.27 88888.00 2018-03-16 04:23:48.411 075 11522.64 227.57 52460.21 88888.00 2018-03-16 04:23:48.911 075 11522.66 227.50 52460.20 88888.00 2018-03-16 04:23:49.411 075 11522.62 227.45 52460.20 88888.00 2018-03-16 04:23:49.911 075 11522.54 227.47 52460.19 88888.00 2018-03-16 04:23:50.411 075 11522.49 227.49 52460.17 88888.00 2018-03-16 04:23:50.911 075 11522.45 227.45 52460.14 88888.00 2018-03-16 04:23:51.411 075 11522.35 227.43 52460.10 88888.00 2018-03-16 04:23:51.911 075 11522.33 227.40 52460.12 88888.00 2018-03-16 04:23:52.911 075 11522.16 227.43 52460.14 88888.00 2018-03-16 04:23:53.411 075 11522.10 227.47 52460.09 88888.00 2018-03-16 04:23:53.911 075 11522.09 227.41 52460.05 88888.00 2018-03-16 04:23:54.411 075 11522.01 227.41 52459.98 88888.00 2018-03-16 04:23:54.911 075 11521.98 227.40 52459.99 88888.00 2018-03-16 04:23:55.411 075 11521.94 227.36 52459.97 88888.00 2018-03-16 04:23:55.911 075 11521.82 227.43 52459.98 88888.00 2018-03-16 04:23:56.411 075 11521.70 227.46 52459.99 88888.00 2018-03-16 04:23:56.911 075 11521.70 227.45 52459.96 88888.00 2018-03-16 04:23:57.411 075 11521.64 227.43 52459.89 88888.00 2018-03-16 04:23:57.911 075 11521.59 227.44 52459.88 88888.00 2018-03-16 04:23:58.411 075 11521.53 227.43 52459.88 88888.00 2018-03-16 04:23:58.911 075 11521.48 227.38 52459.82 88888.00 2018-03-16 04:23:59.411 075 11521.42 227.46 52459.81 88888.00 2018-03-16 04:23:59.911 075 11521.31 227.47 52459.82 88888.00 2018-03-16 04:24:00.411 075 11521.29 227.43 52459.82 88888.00 2018-03-16 04:24:00.911 075 11521.27 227.43 52459.77 88888.00 2018-03-16 04:24:01.411 075 11521.17 227.43 52459.75 88888.00 2018-03-16 04:24:01.911 075 11521.09 227.41 52459.76 88888.00 2018-03-16 04:24:02.911 075 11521.02 227.40 52459.72 88888.00 2018-03-16 04:24:03.411 075 11520.92 227.39 52459.71 88888.00 2018-03-16 04:24:03.911 075 11520.86 227.35 52459.67 88888.00 2018-03-16 04:24:04.411 075 11520.82 227.37 52459.64 88888.00 2018-03-16 04:24:04.911 075 11520.67 227.39 52459.65 88888.00 2018-03-16 04:24:05.411 075 11520.59 227.37 52459.63 88888.00 2018-03-16 04:24:05.911 075 11520.54 227.35 52459.63 88888.00 2018-03-16 04:24:06.411 075 11520.51 227.37 52459.59 88888.00 2018-03-16 04:24:06.911 075 11520.48 227.36 52459.58 88888.00 2018-03-16 04:24:07.411 075 11520.43 227.36 52459.56 88888.00 2018-03-16 04:24:07.911 075 11520.43 227.39 52459.54 88888.00 2018-03-16 04:24:08.411 075 11520.34 227.36 52459.47 88888.00 2018-03-16 04:24:08.911 075 11520.27 227.33 52459.46 88888.00 2018-03-16 04:24:09.411 075 11520.15 227.31 52459.46 88888.00 2018-03-16 04:24:09.911 075 11520.10 227.29 52459.47 88888.00 2018-03-16 04:24:10.411 075 11520.05 227.20 52459.44 88888.00 2018-03-16 04:24:10.911 075 11519.96 227.24 52459.46 88888.00 2018-03-16 04:24:11.411 075 11519.96 227.28 52459.46 88888.00 2018-03-16 04:24:11.911 075 11519.90 227.25 52459.40 88888.00 2018-03-16 04:24:12.411 075 11519.84 227.20 52459.35 88888.00 2018-03-16 04:24:12.911 075 11519.82 227.23 52459.34 88888.00 2018-03-16 04:24:13.411 075 11519.81 227.27 52459.32 88888.00 2018-03-16 04:24:13.911 075 11519.76 227.20 52459.28 88888.00 2018-03-16 04:24:14.411 075 11519.66 227.19 52459.29 88888.00 2018-03-16 04:24:14.911 075 11519.59 227.16 52459.29 88888.00 2018-03-16 04:24:15.411 075 11519.50 227.10 52459.28 88888.00 2018-03-16 04:24:16.411 075 11519.38 227.10 52459.20 88888.00 2018-03-16 04:24:16.911 075 11519.32 227.11 52459.20 88888.00 2018-03-16 04:24:17.411 075 11519.26 227.14 52459.22 88888.00 2018-03-16 04:24:17.911 075 11519.16 227.15 52459.24 88888.00 2018-03-16 04:24:18.411 075 11519.15 227.17 52459.20 88888.00 2018-03-16 04:24:18.911 075 11519.08 227.10 52459.18 88888.00 2018-03-16 04:24:19.411 075 11519.01 227.09 52459.15 88888.00 2018-03-16 04:24:19.911 075 11518.92 227.12 52459.10 88888.00 2018-03-16 04:24:20.411 075 11518.83 227.15 52459.09 88888.00 2018-03-16 04:24:20.911 075 11518.72 227.17 52459.09 88888.00 2018-03-16 04:24:21.411 075 11518.65 227.16 52459.12 88888.00 2018-03-16 04:24:21.911 075 11518.57 227.19 52459.11 88888.00 2018-03-16 04:24:22.411 075 11518.53 227.14 52459.09 88888.00 2018-03-16 04:24:22.911 075 11518.49 227.15 52459.05 88888.00 2018-03-16 04:24:23.411 075 11518.45 227.18 52459.05 88888.00 2018-03-16 04:24:23.911 075 11518.38 227.16 52459.01 88888.00 2018-03-16 04:24:24.411 075 11518.35 227.18 52458.97 88888.00 2018-03-16 04:24:24.911 075 11518.22 227.18 52459.00 88888.00 2018-03-16 04:24:25.411 075 11518.13 227.23 52459.02 88888.00 2018-03-16 04:24:26.411 075 11518.05 227.29 52458.99 88888.00 2018-03-16 04:24:26.911 075 11518.03 227.25 52458.92 88888.00 2018-03-16 04:24:27.411 075 11518.05 227.17 52458.93 88888.00 2018-03-16 04:24:27.911 075 11518.00 227.16 52458.93 88888.00 2018-03-16 04:24:28.411 075 11517.95 227.16 52458.91 88888.00 2018-03-16 04:24:28.911 075 11517.89 227.10 52458.84 88888.00 2018-03-16 04:24:29.411 075 11517.82 227.12 52458.87 88888.00 2018-03-16 04:24:29.911 075 11517.76 227.17 52458.87 88888.00 2018-03-16 04:24:30.411 075 11517.73 227.21 52458.87 88888.00 2018-03-16 04:24:30.911 075 11517.66 227.24 52458.87 88888.00 2018-03-16 04:24:31.411 075 11517.58 227.24 52458.84 88888.00 2018-03-16 04:24:31.911 075 11517.51 227.21 52458.84 88888.00 2018-03-16 04:24:32.411 075 11517.48 227.23 52458.83 88888.00 2018-03-16 04:24:32.911 075 11517.48 227.23 52458.79 88888.00 2018-03-16 04:24:33.411 075 11517.43 227.24 52458.80 88888.00 2018-03-16 04:24:33.911 075 11517.33 227.25 52458.76 88888.00 2018-03-16 04:24:34.411 075 11517.25 227.24 52458.74 88888.00 2018-03-16 04:24:34.911 075 11517.20 227.21 52458.69 88888.00 2018-03-16 04:24:35.411 075 11517.12 227.26 52458.67 88888.00 2018-03-16 04:24:36.411 075 11517.09 227.28 52458.68 88888.00 2018-03-16 04:24:36.911 075 11516.97 227.28 52458.69 88888.00 2018-03-16 04:24:37.411 075 11516.82 227.29 52458.68 88888.00 2018-03-16 04:24:37.911 075 11516.80 227.27 52458.67 88888.00 2018-03-16 04:24:38.411 075 11516.79 227.26 52458.66 88888.00 2018-03-16 04:24:38.911 075 11516.74 227.25 52458.66 88888.00 2018-03-16 04:24:39.411 075 11516.73 227.30 52458.62 88888.00 2018-03-16 04:24:39.911 075 11516.68 227.36 52458.59 88888.00 2018-03-16 04:24:40.411 075 11516.61 227.37 52458.57 88888.00 2018-03-16 04:24:40.911 075 11516.55 227.30 52458.56 88888.00 2018-03-16 04:24:41.411 075 11516.52 227.27 52458.55 88888.00 2018-03-16 04:24:41.911 075 11516.52 227.24 52458.50 88888.00 2018-03-16 04:24:42.411 075 11516.43 227.15 52458.44 88888.00 2018-03-16 04:24:42.911 075 11516.36 227.17 52458.46 88888.00 2018-03-16 04:24:43.411 075 11516.33 227.17 52458.43 88888.00 2018-03-16 04:24:43.911 075 11516.26 227.18 52458.41 88888.00 2018-03-16 04:24:44.411 075 11516.18 227.20 52458.36 88888.00 2018-03-16 04:24:44.911 075 11516.10 227.23 52458.34 88888.00 2018-03-16 04:24:45.411 075 11516.07 227.24 52458.33 88888.00 2018-03-16 04:24:45.911 075 11515.98 227.17 52458.34 88888.00 2018-03-16 04:24:46.411 075 11515.98 227.07 52458.32 88888.00 2018-03-16 04:24:46.911 075 11515.92 227.04 52458.27 88888.00 2018-03-16 04:24:47.411 075 11515.91 227.06 52458.26 88888.00 2018-03-16 04:24:47.911 075 11515.86 227.05 52458.23 88888.00 2018-03-16 04:24:48.411 075 11515.84 227.02 52458.18 88888.00 2018-03-16 04:24:48.911 075 11515.82 227.09 52458.18 88888.00 2018-03-16 04:24:49.411 075 11515.74 227.09 52458.15 88888.00 2018-03-16 04:24:49.911 075 11515.71 227.02 52458.14 88888.00 2018-03-16 04:24:50.411 075 11515.67 227.00 52458.15 88888.00 2018-03-16 04:24:50.911 075 11515.56 227.00 52458.14 88888.00 2018-03-16 04:24:51.411 075 11515.54 227.05 52458.13 88888.00 2018-03-16 04:24:51.911 075 11515.49 227.07 52458.12 88888.00 2018-03-16 04:24:52.411 075 11515.43 227.01 52458.11 88888.00 2018-03-16 04:24:52.911 075 11515.40 227.00 52458.06 88888.00 2018-03-16 04:24:53.411 075 11515.34 226.97 52458.03 88888.00 2018-03-16 04:24:53.911 075 11515.24 227.04 52458.06 88888.00 2018-03-16 04:24:54.411 075 11515.17 227.07 52458.06 88888.00 2018-03-16 04:24:54.911 075 11515.07 227.12 52458.05 88888.00 2018-03-16 04:24:55.411 075 11515.03 227.12 52458.00 88888.00 2018-03-16 04:24:55.911 075 11514.97 227.10 52457.98 88888.00 2018-03-16 04:24:56.411 075 11514.94 227.10 52457.97 88888.00 2018-03-16 04:24:56.911 075 11514.97 227.09 52457.90 88888.00 2018-03-16 04:24:57.411 075 11514.98 227.11 52457.86 88888.00 2018-03-16 04:24:57.911 075 11514.98 227.16 52457.87 88888.00 2018-03-16 04:24:58.411 075 11514.93 227.16 52457.89 88888.00 2018-03-16 04:24:58.911 075 11514.86 227.14 52457.90 88888.00 2018-03-16 04:24:59.411 075 11514.79 227.16 52457.88 88888.00 2018-03-16 04:24:59.911 075 11514.73 227.21 52457.89 88888.00 2018-03-16 04:25:00.411 075 11514.70 227.19 52457.88 88888.00 2018-03-16 04:25:00.911 075 11514.66 227.17 52457.86 88888.00 2018-03-16 04:25:01.412 075 11514.66 227.17 52457.81 88888.00 2018-03-16 04:25:01.912 075 11514.59 227.21 52457.85 88888.00 2018-03-16 04:25:02.412 075 11514.50 227.18 52457.86 88888.00 2018-03-16 04:25:02.912 075 11514.47 227.19 52457.86 88888.00 2018-03-16 04:25:03.412 075 11514.47 227.29 52457.83 88888.00 2018-03-16 04:25:03.912 075 11514.50 227.35 52457.82 88888.00 2018-03-16 04:25:04.412 075 11514.49 227.33 52457.79 88888.00 2018-03-16 04:25:04.912 075 11514.50 227.35 52457.79 88888.00 2018-03-16 04:25:05.412 075 11514.49 227.43 52457.80 88888.00 2018-03-16 04:25:05.912 075 11514.43 227.46 52457.78 88888.00 2018-03-16 04:25:06.412 075 11514.37 227.44 52457.74 88888.00 2018-03-16 04:25:06.912 075 11514.31 227.41 52457.72 88888.00 2018-03-16 04:25:07.912 075 11514.29 227.46 52457.64 88888.00 2018-03-16 04:25:08.412 075 11514.24 227.44 52457.69 88888.00 2018-03-16 04:25:08.912 075 11514.23 227.50 52457.68 88888.00 2018-03-16 04:25:09.412 075 11514.17 227.58 52457.67 88888.00 2018-03-16 04:25:09.912 075 11514.14 227.58 52457.60 88888.00 2018-03-16 04:25:10.412 075 11514.09 227.60 52457.62 88888.00 2018-03-16 04:25:10.912 075 11514.07 227.60 52457.67 88888.00 2018-03-16 04:25:11.412 075 11514.03 227.62 52457.69 88888.00 2018-03-16 04:25:11.912 075 11513.98 227.64 52457.71 88888.00 2018-03-16 04:25:12.412 075 11513.97 227.65 52457.71 88888.00 2018-03-16 04:25:12.912 075 11513.98 227.67 52457.69 88888.00 2018-03-16 04:25:13.412 075 11513.97 227.68 52457.65 88888.00 2018-03-16 04:25:13.912 075 11513.89 227.70 52457.69 88888.00 2018-03-16 04:25:14.412 075 11513.90 227.72 52457.68 88888.00 2018-03-16 04:25:14.912 075 11513.93 227.69 52457.67 88888.00 2018-03-16 04:25:15.412 075 11513.93 227.69 52457.63 88888.00 2018-03-16 04:25:15.912 075 11513.88 227.73 52457.60 88888.00 2018-03-16 04:25:16.412 075 11513.83 227.77 52457.59 88888.00 2018-03-16 04:25:16.912 075 11513.78 227.75 52457.63 88888.00 2018-03-16 04:25:17.912 075 11513.66 227.74 52457.65 88888.00 2018-03-16 04:25:18.412 075 11513.58 227.76 52457.64 88888.00 2018-03-16 04:25:18.912 075 11513.57 227.79 52457.62 88888.00 2018-03-16 04:25:19.412 075 11513.55 227.82 52457.60 88888.00 2018-03-16 04:25:19.912 075 11513.49 227.82 52457.62 88888.00 2018-03-16 04:25:20.412 075 11513.49 227.81 52457.62 88888.00 2018-03-16 04:25:20.912 075 11513.48 227.81 52457.61 88888.00 2018-03-16 04:25:21.412 075 11513.47 227.79 52457.61 88888.00 2018-03-16 04:25:21.912 075 11513.38 227.76 52457.60 88888.00 2018-03-16 04:25:22.412 075 11513.31 227.72 52457.61 88888.00 2018-03-16 04:25:22.912 075 11513.30 227.77 52457.60 88888.00 2018-03-16 04:25:23.412 075 11513.22 227.78 52457.56 88888.00 2018-03-16 04:25:23.912 075 11513.19 227.75 52457.55 88888.00 2018-03-16 04:25:24.412 075 11513.15 227.81 52457.58 88888.00 2018-03-16 04:25:24.912 075 11513.13 227.77 52457.55 88888.00 2018-03-16 04:25:25.412 075 11513.12 227.78 52457.58 88888.00 2018-03-16 04:25:25.912 075 11513.05 227.82 52457.56 88888.00 2018-03-16 04:25:26.412 075 11512.99 227.82 52457.55 88888.00 2018-03-16 04:25:26.912 075 11512.97 227.74 52457.49 88888.00 2018-03-16 04:25:27.412 075 11512.99 227.77 52457.46 88888.00 2018-03-16 04:25:27.912 075 11512.92 227.83 52457.51 88888.00 2018-03-16 04:25:28.412 075 11512.87 227.82 52457.47 88888.00 2018-03-16 04:25:28.912 075 11512.83 227.70 52457.46 88888.00 2018-03-16 04:25:29.412 075 11512.77 227.69 52457.43 88888.00 2018-03-16 04:25:29.912 075 11512.71 227.72 52457.43 88888.00 2018-03-16 04:25:30.412 075 11512.64 227.72 52457.43 88888.00 2018-03-16 04:25:30.912 075 11512.56 227.73 52457.46 88888.00 2018-03-16 04:25:31.412 075 11512.51 227.73 52457.44 88888.00 2018-03-16 04:25:31.912 075 11512.43 227.73 52457.45 88888.00 2018-03-16 04:25:32.412 075 11512.39 227.72 52457.43 88888.00 2018-03-16 04:25:32.912 075 11512.34 227.70 52457.42 88888.00 2018-03-16 04:25:33.412 075 11512.33 227.70 52457.42 88888.00 2018-03-16 04:25:33.912 075 11512.30 227.72 52457.36 88888.00 2018-03-16 04:25:34.412 075 11512.26 227.75 52457.37 88888.00 2018-03-16 04:25:34.912 075 11512.21 227.73 52457.36 88888.00 2018-03-16 04:25:35.912 075 11512.06 227.79 52457.39 88888.00 2018-03-16 04:25:36.412 075 11511.95 227.82 52457.39 88888.00 2018-03-16 04:25:36.912 075 11511.90 227.83 52457.35 88888.00 2018-03-16 04:25:37.412 075 11511.90 227.81 52457.34 88888.00 2018-03-16 04:25:37.912 075 11511.83 227.82 52457.32 88888.00 2018-03-16 04:25:38.412 075 11511.78 227.85 52457.25 88888.00 2018-03-16 04:25:38.912 075 11511.70 227.84 52457.25 88888.00 2018-03-16 04:25:39.412 075 11511.72 227.88 52457.26 88888.00 2018-03-16 04:25:39.912 075 11511.60 227.87 52457.28 88888.00 2018-03-16 04:25:40.412 075 11511.54 227.87 52457.25 88888.00 2018-03-16 04:25:40.912 075 11511.47 227.86 52457.32 88888.00 2018-03-16 04:25:41.412 075 11511.42 227.88 52457.33 88888.00 2018-03-16 04:25:41.912 075 11511.42 227.91 52457.34 88888.00 2018-03-16 04:25:42.412 075 11511.42 227.94 52457.34 88888.00 2018-03-16 04:25:42.912 075 11511.35 228.02 52457.33 88888.00 2018-03-16 04:25:43.412 075 11511.34 228.04 52457.27 88888.00 2018-03-16 04:25:43.912 075 11511.27 228.03 52457.28 88888.00 2018-03-16 04:25:44.412 075 11511.19 228.05 52457.33 88888.00 2018-03-16 04:25:44.912 075 11511.13 228.06 52457.29 88888.00 2018-03-16 04:25:45.412 075 11511.07 228.08 52457.28 88888.00 2018-03-16 04:25:45.912 075 11511.07 228.10 52457.23 88888.00 2018-03-16 04:25:46.412 075 11511.00 228.05 52457.24 88888.00 2018-03-16 04:25:46.912 075 11510.92 228.10 52457.28 88888.00 2018-03-16 04:25:47.412 075 11510.85 228.13 52457.27 88888.00 2018-03-16 04:25:47.912 075 11510.81 228.18 52457.27 88888.00 2018-03-16 04:25:48.412 075 11510.80 228.20 52457.24 88888.00 2018-03-16 04:25:48.912 075 11510.75 228.22 52457.19 88888.00 2018-03-16 04:25:49.412 075 11510.67 228.24 52457.18 88888.00 2018-03-16 04:25:49.912 075 11510.66 228.30 52457.20 88888.00 2018-03-16 04:25:50.412 075 11510.56 228.28 52457.27 88888.00 2018-03-16 04:25:50.912 075 11510.51 228.34 52457.24 88888.00 2018-03-16 04:25:51.412 075 11510.51 228.39 52457.19 88888.00 2018-03-16 04:25:51.912 075 11510.50 228.33 52457.19 88888.00 2018-03-16 04:25:52.412 075 11510.50 228.32 52457.21 88888.00 2018-03-16 04:25:52.912 075 11510.43 228.34 52457.18 88888.00 2018-03-16 04:25:53.412 075 11510.37 228.43 52457.16 88888.00 2018-03-16 04:25:53.912 075 11510.31 228.44 52457.20 88888.00 2018-03-16 04:25:54.412 075 11510.25 228.53 52457.18 88888.00 2018-03-16 04:25:54.912 075 11510.19 228.55 52457.14 88888.00 2018-03-16 04:25:55.412 075 11510.15 228.51 52457.10 88888.00 2018-03-16 04:25:55.912 075 11510.14 228.49 52457.08 88888.00 2018-03-16 04:25:56.412 075 11510.06 228.51 52457.07 88888.00 2018-03-16 04:25:56.912 075 11509.96 228.55 52457.09 88888.00 2018-03-16 04:25:57.412 075 11509.90 228.54 52457.07 88888.00 2018-03-16 04:25:57.912 075 11509.85 228.54 52457.05 88888.00 2018-03-16 04:25:58.412 075 11509.78 228.55 52457.08 88888.00 2018-03-16 04:25:59.412 075 11509.68 228.65 52457.09 88888.00 2018-03-16 04:25:59.912 075 11509.64 228.65 52457.06 88888.00 2018-03-16 04:26:00.412 075 11509.61 228.62 52457.05 88888.00 2018-03-16 04:26:00.912 075 11509.55 228.59 52457.05 88888.00 2018-03-16 04:26:01.412 075 11509.53 228.59 52457.00 88888.00 2018-03-16 04:26:01.912 075 11509.47 228.60 52456.97 88888.00 2018-03-16 04:26:02.412 075 11509.42 228.61 52456.97 88888.00 2018-03-16 04:26:02.912 075 11509.41 228.60 52456.95 88888.00 2018-03-16 04:26:03.412 075 11509.35 228.63 52456.97 88888.00 2018-03-16 04:26:03.912 075 11509.28 228.62 52456.92 88888.00 2018-03-16 04:26:04.412 075 11509.19 228.61 52456.88 88888.00 2018-03-16 04:26:04.912 075 11509.07 228.62 52456.85 88888.00 2018-03-16 04:26:05.412 075 11508.98 228.72 52456.86 88888.00 2018-03-16 04:26:05.912 075 11508.90 228.72 52456.86 88888.00 2018-03-16 04:26:06.412 075 11508.83 228.74 52456.85 88888.00 2018-03-16 04:26:06.912 075 11508.80 228.74 52456.88 88888.00 2018-03-16 04:26:07.412 075 11508.74 228.72 52456.89 88888.00 2018-03-16 04:26:07.912 075 11508.71 228.74 52456.89 88888.00 2018-03-16 04:26:08.412 075 11508.64 228.79 52456.86 88888.00 2018-03-16 04:26:09.412 075 11508.63 228.75 52456.85 88888.00 2018-03-16 04:26:09.912 075 11508.54 228.75 52456.86 88888.00 2018-03-16 04:26:10.412 075 11508.49 228.82 52456.84 88888.00 2018-03-16 04:26:10.912 075 11508.41 228.88 52456.79 88888.00 2018-03-16 04:26:11.412 075 11508.36 228.82 52456.74 88888.00 2018-03-16 04:26:11.912 075 11508.36 228.79 52456.72 88888.00 2018-03-16 04:26:12.412 075 11508.27 228.79 52456.72 88888.00 2018-03-16 04:26:12.912 075 11508.18 228.83 52456.72 88888.00 2018-03-16 04:26:13.412 075 11508.09 228.84 52456.75 88888.00 2018-03-16 04:26:13.912 075 11508.01 228.82 52456.76 88888.00 2018-03-16 04:26:14.412 075 11507.96 228.83 52456.71 88888.00 2018-03-16 04:26:14.912 075 11507.93 228.84 52456.68 88888.00 2018-03-16 04:26:15.412 075 11507.84 228.86 52456.66 88888.00 2018-03-16 04:26:15.912 075 11507.75 228.92 52456.64 88888.00 2018-03-16 04:26:16.412 075 11507.70 228.90 52456.59 88888.00 2018-03-16 04:26:16.912 075 11507.73 228.91 52456.56 88888.00 2018-03-16 04:26:17.412 075 11507.67 228.93 52456.56 88888.00 2018-03-16 04:26:17.912 075 11507.57 228.98 52456.58 88888.00 2018-03-16 04:26:18.412 075 11507.53 229.00 52456.57 88888.00 2018-03-16 04:26:18.912 075 11507.50 229.01 52456.56 88888.00 2018-03-16 04:26:19.412 075 11507.45 229.01 52456.54 88888.00 2018-03-16 04:26:19.912 075 11507.35 228.99 52456.53 88888.00 2018-03-16 04:26:20.412 075 11507.29 229.07 52456.49 88888.00 2018-03-16 04:26:20.912 075 11507.25 229.08 52456.54 88888.00 2018-03-16 04:26:21.412 075 11507.27 229.14 52456.55 88888.00 2018-03-16 04:26:21.912 075 11507.20 229.15 52456.53 88888.00 2018-03-16 04:26:22.412 075 11507.18 229.19 52456.50 88888.00 2018-03-16 04:26:22.912 075 11507.16 229.19 52456.47 88888.00 2018-03-16 04:26:23.412 075 11507.08 229.21 52456.50 88888.00 2018-03-16 04:26:23.912 075 11507.05 229.20 52456.55 88888.00 2018-03-16 04:26:24.412 075 11507.00 229.28 52456.56 88888.00 2018-03-16 04:26:24.912 075 11506.99 229.32 52456.55 88888.00 2018-03-16 04:26:25.412 075 11506.98 229.28 52456.53 88888.00 2018-03-16 04:26:25.912 075 11506.96 229.29 52456.50 88888.00 2018-03-16 04:26:26.412 075 11506.95 229.33 52456.46 88888.00 2018-03-16 04:26:26.912 075 11506.97 229.39 52456.45 88888.00 2018-03-16 04:26:27.412 075 11506.97 229.44 52456.42 88888.00 2018-03-16 04:26:27.912 075 11506.89 229.48 52456.38 88888.00 2018-03-16 04:26:28.412 075 11506.82 229.46 52456.44 88888.00 2018-03-16 04:26:28.912 075 11506.82 229.39 52456.47 88888.00 2018-03-16 04:26:29.412 075 11506.77 229.42 52456.45 88888.00 2018-03-16 04:26:29.912 075 11506.66 229.48 52456.46 88888.00 2018-03-16 04:26:30.412 075 11506.64 229.53 52456.47 88888.00 2018-03-16 04:26:30.912 075 11506.65 229.54 52456.42 88888.00 2018-03-16 04:26:31.412 075 11506.60 229.56 52456.44 88888.00 2018-03-16 04:26:31.912 075 11506.59 229.59 52456.40 88888.00 2018-03-16 04:26:32.412 075 11506.55 229.61 52456.37 88888.00 2018-03-16 04:26:32.912 075 11506.50 229.63 52456.37 88888.00 2018-03-16 04:26:33.412 075 11506.46 229.69 52456.38 88888.00 2018-03-16 04:26:33.912 075 11506.45 229.71 52456.39 88888.00 2018-03-16 04:26:34.412 075 11506.40 229.68 52456.36 88888.00 2018-03-16 04:26:34.912 075 11506.36 229.70 52456.32 88888.00 2018-03-16 04:26:35.412 075 11506.35 229.71 52456.36 88888.00 2018-03-16 04:26:35.912 075 11506.31 229.73 52456.39 88888.00 2018-03-16 04:26:36.412 075 11506.20 229.76 52456.37 88888.00 2018-03-16 04:26:36.912 075 11506.19 229.80 52456.38 88888.00 2018-03-16 04:26:37.412 075 11506.25 229.81 52456.38 88888.00 2018-03-16 04:26:37.912 075 11506.28 229.78 52456.32 88888.00 2018-03-16 04:26:38.412 075 11506.25 229.82 52456.32 88888.00 2018-03-16 04:26:38.912 075 11506.22 229.88 52456.35 88888.00 2018-03-16 04:26:39.412 075 11506.20 229.90 52456.36 88888.00 2018-03-16 04:26:39.912 075 11506.21 229.96 52456.33 88888.00 2018-03-16 04:26:40.912 075 11506.12 229.98 52456.37 88888.00 2018-03-16 04:26:41.412 075 11506.11 229.96 52456.39 88888.00 2018-03-16 04:26:41.912 075 11506.02 229.99 52456.38 88888.00 2018-03-16 04:26:42.412 075 11506.03 229.99 52456.37 88888.00 2018-03-16 04:26:42.912 075 11506.02 230.04 52456.39 88888.00 2018-03-16 04:26:43.412 075 11505.98 230.08 52456.45 88888.00 2018-03-16 04:26:43.912 075 11505.89 230.11 52456.46 88888.00 2018-03-16 04:26:44.412 075 11505.83 230.16 52456.42 88888.00 2018-03-16 04:26:44.912 075 11505.87 230.17 52456.42 88888.00 2018-03-16 04:26:45.412 075 11505.84 230.24 52456.40 88888.00 2018-03-16 04:26:45.912 075 11505.85 230.26 52456.38 88888.00 2018-03-16 04:26:46.412 075 11505.87 230.26 52456.42 88888.00 2018-03-16 04:26:46.912 075 11505.89 230.33 52456.44 88888.00 2018-03-16 04:26:47.412 075 11505.82 230.39 52456.45 88888.00 2018-03-16 04:26:47.912 075 11505.82 230.40 52456.47 88888.00 2018-03-16 04:26:48.412 075 11505.83 230.40 52456.45 88888.00 2018-03-16 04:26:48.912 075 11505.89 230.35 52456.38 88888.00 2018-03-16 04:26:49.412 075 11505.84 230.38 52456.35 88888.00 2018-03-16 04:26:49.912 075 11505.73 230.47 52456.38 88888.00 2018-03-16 04:26:50.912 075 11505.74 230.60 52456.41 88888.00 2018-03-16 04:26:51.412 075 11505.69 230.62 52456.40 88888.00 2018-03-16 04:26:51.912 075 11505.65 230.64 52456.40 88888.00 2018-03-16 04:26:52.412 075 11505.58 230.66 52456.42 88888.00 2018-03-16 04:26:52.912 075 11505.52 230.68 52456.42 88888.00 2018-03-16 04:26:53.412 075 11505.50 230.76 52456.44 88888.00 2018-03-16 04:26:53.912 075 11505.52 230.82 52456.46 88888.00 2018-03-16 04:26:54.412 075 11505.57 230.82 52456.46 88888.00 2018-03-16 04:26:54.912 075 11505.60 230.86 52456.44 88888.00 2018-03-16 04:26:55.412 075 11505.58 230.89 52456.42 88888.00 2018-03-16 04:26:55.912 075 11505.51 230.93 52456.45 88888.00 2018-03-16 04:26:56.412 075 11505.46 231.03 52456.45 88888.00 2018-03-16 04:26:56.912 075 11505.46 231.06 52456.45 88888.00 2018-03-16 04:26:57.412 075 11505.39 231.04 52456.49 88888.00 2018-03-16 04:26:57.912 075 11505.31 231.06 52456.51 88888.00 2018-03-16 04:26:58.412 075 11505.34 231.11 52456.48 88888.00 2018-03-16 04:26:58.912 075 11505.32 231.21 52456.53 88888.00 2018-03-16 04:26:59.412 075 11505.38 231.18 52456.54 88888.00 2018-03-16 04:26:59.912 075 11505.39 231.18 52456.54 88888.00 2018-03-16 04:27:00.412 075 11505.41 231.22 52456.54 88888.00 2018-03-16 04:27:00.912 075 11505.41 231.27 52456.57 88888.00 2018-03-16 04:27:01.412 075 11505.41 231.30 52456.57 88888.00 2018-03-16 04:27:01.912 075 11505.34 231.32 52456.61 88888.00 2018-03-16 04:27:02.412 075 11505.37 231.36 52456.57 88888.00 2018-03-16 04:27:02.912 075 11505.34 231.36 52456.57 88888.00 2018-03-16 04:27:03.412 075 11505.34 231.40 52456.55 88888.00 2018-03-16 04:27:03.912 075 11505.31 231.42 52456.56 88888.00 2018-03-16 04:27:04.412 075 11505.30 231.42 52456.58 88888.00 2018-03-16 04:27:04.912 075 11505.32 231.50 52456.58 88888.00 2018-03-16 04:27:05.412 075 11505.30 231.52 52456.58 88888.00 2018-03-16 04:27:05.912 075 11505.27 231.52 52456.61 88888.00 2018-03-16 04:27:06.412 075 11505.28 231.56 52456.61 88888.00 2018-03-16 04:27:06.912 075 11505.32 231.56 52456.59 88888.00 2018-03-16 04:27:07.412 075 11505.27 231.60 52456.59 88888.00 2018-03-16 04:27:07.912 075 11505.23 231.61 52456.62 88888.00 2018-03-16 04:27:08.412 075 11505.23 231.64 52456.61 88888.00 2018-03-16 04:27:08.912 075 11505.22 231.64 52456.56 88888.00 2018-03-16 04:27:09.412 075 11505.19 231.66 52456.58 88888.00 2018-03-16 04:27:09.912 075 11505.16 231.71 52456.61 88888.00 2018-03-16 04:27:10.412 075 11505.13 231.71 52456.61 88888.00 2018-03-16 04:27:10.912 075 11505.07 231.69 52456.61 88888.00 2018-03-16 04:27:11.412 075 11505.01 231.75 52456.65 88888.00 2018-03-16 04:27:11.912 075 11504.97 231.74 52456.61 88888.00 2018-03-16 04:27:12.412 075 11504.93 231.83 52456.63 88888.00 2018-03-16 04:27:12.912 075 11505.01 231.84 52456.59 88888.00 2018-03-16 04:27:13.412 075 11505.02 231.90 52456.59 88888.00 2018-03-16 04:27:13.912 075 11504.92 231.99 52456.61 88888.00 2018-03-16 04:27:14.412 075 11504.85 232.04 52456.68 88888.00 2018-03-16 04:27:14.912 075 11504.78 232.02 52456.70 88888.00 2018-03-16 04:27:15.412 075 11504.75 232.02 52456.70 88888.00 2018-03-16 04:27:15.912 075 11504.71 232.00 52456.71 88888.00 2018-03-16 04:27:16.412 075 11504.71 232.00 52456.73 88888.00 2018-03-16 04:27:16.912 075 11504.69 232.06 52456.71 88888.00 2018-03-16 04:27:17.412 075 11504.66 232.06 52456.73 88888.00 2018-03-16 04:27:17.912 075 11504.62 232.14 52456.74 88888.00 2018-03-16 04:27:18.412 075 11504.55 232.18 52456.77 88888.00 2018-03-16 04:27:18.912 075 11504.54 232.17 52456.80 88888.00 2018-03-16 04:27:19.412 075 11504.52 232.18 52456.76 88888.00 2018-03-16 04:27:19.912 075 11504.52 232.20 52456.71 88888.00 2018-03-16 04:27:20.412 075 11504.51 232.20 52456.65 88888.00 2018-03-16 04:27:20.912 075 11504.50 232.21 52456.67 88888.00 2018-03-16 04:27:21.412 075 11504.47 232.23 52456.67 88888.00 2018-03-16 04:27:21.912 075 11504.38 232.22 52456.67 88888.00 2018-03-16 04:27:22.412 075 11504.34 232.27 52456.70 88888.00 2018-03-16 04:27:22.912 075 11504.26 232.32 52456.72 88888.00 2018-03-16 04:27:23.412 075 11504.19 232.37 52456.73 88888.00 2018-03-16 04:27:23.912 075 11504.15 232.38 52456.73 88888.00 2018-03-16 04:27:24.412 075 11504.11 232.39 52456.77 88888.00 2018-03-16 04:27:24.912 075 11504.07 232.35 52456.77 88888.00 2018-03-16 04:27:25.412 075 11504.03 232.38 52456.79 88888.00 2018-03-16 04:27:25.912 075 11503.93 232.37 52456.79 88888.00 2018-03-16 04:27:26.412 075 11503.92 232.40 52456.75 88888.00 2018-03-16 04:27:26.912 075 11503.92 232.41 52456.72 88888.00 2018-03-16 04:27:27.412 075 11503.92 232.38 52456.72 88888.00 2018-03-16 04:27:27.912 075 11503.89 232.44 52456.70 88888.00 2018-03-16 04:27:28.412 075 11503.89 232.54 52456.67 88888.00 2018-03-16 04:27:28.912 075 11503.84 232.56 52456.66 88888.00 2018-03-16 04:27:29.412 075 11503.80 232.58 52456.68 88888.00 2018-03-16 04:27:29.912 075 11503.75 232.61 52456.70 88888.00 2018-03-16 04:27:30.412 075 11503.76 232.61 52456.67 88888.00 2018-03-16 04:27:30.912 075 11503.78 232.61 52456.64 88888.00 2018-03-16 04:27:31.412 075 11503.75 232.68 52456.66 88888.00 2018-03-16 04:27:31.912 075 11503.73 232.67 52456.67 88888.00 2018-03-16 04:27:32.412 075 11503.75 232.70 52456.61 88888.00 2018-03-16 04:27:32.912 075 11503.67 232.71 52456.62 88888.00 2018-03-16 04:27:33.412 075 11503.61 232.72 52456.62 88888.00 2018-03-16 04:27:33.912 075 11503.57 232.77 52456.67 88888.00 2018-03-16 04:27:34.412 075 11503.56 232.80 52456.70 88888.00 2018-03-16 04:27:34.912 075 11503.49 232.85 52456.68 88888.00 2018-03-16 04:27:35.412 075 11503.47 232.87 52456.66 88888.00 2018-03-16 04:27:35.912 075 11503.46 232.82 52456.63 88888.00 2018-03-16 04:27:36.412 075 11503.43 232.85 52456.58 88888.00 2018-03-16 04:27:36.912 075 11503.43 232.88 52456.61 88888.00 2018-03-16 04:27:37.412 075 11503.37 232.92 52456.59 88888.00 2018-03-16 04:27:37.912 075 11503.38 232.92 52456.54 88888.00 2018-03-16 04:27:38.412 075 11503.40 232.97 52456.57 88888.00 2018-03-16 04:27:38.912 075 11503.31 232.93 52456.58 88888.00 2018-03-16 04:27:39.412 075 11503.29 233.00 52456.61 88888.00 2018-03-16 04:27:39.912 075 11503.21 233.05 52456.63 88888.00 2018-03-16 04:27:40.412 075 11503.19 233.02 52456.61 88888.00 2018-03-16 04:27:40.912 075 11503.21 233.03 52456.62 88888.00 2018-03-16 04:27:41.412 075 11503.18 233.07 52456.64 88888.00 2018-03-16 04:27:42.412 075 11502.93 233.14 52456.66 88888.00 2018-03-16 04:27:42.912 075 11502.92 233.16 52456.66 88888.00 2018-03-16 04:27:43.412 075 11502.84 233.11 52456.70 88888.00 2018-03-16 04:27:43.912 075 11502.82 233.14 52456.72 88888.00 2018-03-16 04:27:44.412 075 11502.80 233.16 52456.67 88888.00 2018-03-16 04:27:44.912 075 11502.80 233.21 52456.62 88888.00 2018-03-16 04:27:45.412 075 11502.82 233.22 52456.62 88888.00 2018-03-16 04:27:45.912 075 11502.74 233.30 52456.65 88888.00 2018-03-16 04:27:46.412 075 11502.66 233.32 52456.64 88888.00 2018-03-16 04:27:46.912 075 11502.60 233.29 52456.65 88888.00 2018-03-16 04:27:47.413 075 11502.57 233.32 52456.59 88888.00 2018-03-16 04:27:47.913 075 11502.53 233.31 52456.57 88888.00 2018-03-16 04:27:48.413 075 11502.52 233.29 52456.55 88888.00 2018-03-16 04:27:48.913 075 11502.61 233.32 52456.51 88888.00 2018-03-16 04:27:49.413 075 11502.57 233.32 52456.50 88888.00 2018-03-16 04:27:49.913 075 11502.49 233.41 52456.51 88888.00 2018-03-16 04:27:50.413 075 11502.40 233.48 52456.51 88888.00 2018-03-16 04:27:50.913 075 11502.31 233.49 52456.50 88888.00 2018-03-16 04:27:51.413 075 11502.26 233.49 52456.48 88888.00 2018-03-16 04:27:52.413 075 11502.24 233.48 52456.50 88888.00 2018-03-16 04:27:52.913 075 11502.29 233.46 52456.47 88888.00 2018-03-16 04:27:53.413 075 11502.25 233.47 52456.45 88888.00 2018-03-16 04:27:53.913 075 11502.23 233.50 52456.45 88888.00 2018-03-16 04:27:54.413 075 11502.16 233.53 52456.46 88888.00 2018-03-16 04:27:54.913 075 11502.15 233.54 52456.48 88888.00 2018-03-16 04:27:55.413 075 11502.12 233.61 52456.48 88888.00 2018-03-16 04:27:55.913 075 11502.06 233.63 52456.51 88888.00 2018-03-16 04:27:56.413 075 11502.08 233.59 52456.45 88888.00 2018-03-16 04:27:56.913 075 11501.95 233.58 52456.44 88888.00 2018-03-16 04:27:57.413 075 11501.89 233.61 52456.41 88888.00 2018-03-16 04:27:57.913 075 11501.87 233.64 52456.41 88888.00 2018-03-16 04:27:58.413 075 11501.80 233.67 52456.45 88888.00 2018-03-16 04:27:58.913 075 11501.79 233.66 52456.44 88888.00 2018-03-16 04:27:59.413 075 11501.77 233.64 52456.45 88888.00 2018-03-16 04:27:59.913 075 11501.73 233.63 52456.42 88888.00 2018-03-16 04:28:00.413 075 11501.72 233.63 52456.40 88888.00 2018-03-16 04:28:00.913 075 11501.59 233.68 52456.44 88888.00 2018-03-16 04:28:01.413 075 11501.59 233.69 52456.39 88888.00 2018-03-16 04:28:02.413 075 11501.44 233.64 52456.38 88888.00 2018-03-16 04:28:02.913 075 11501.44 233.68 52456.35 88888.00 2018-03-16 04:28:03.413 075 11501.52 233.73 52456.31 88888.00 2018-03-16 04:28:03.913 075 11501.48 233.70 52456.31 88888.00 2018-03-16 04:28:04.413 075 11501.46 233.63 52456.28 88888.00 2018-03-16 04:28:04.913 075 11501.45 233.61 52456.23 88888.00 2018-03-16 04:28:05.413 075 11501.39 233.66 52456.27 88888.00 2018-03-16 04:28:05.913 075 11501.40 233.68 52456.27 88888.00 2018-03-16 04:28:06.413 075 11501.36 233.74 52456.24 88888.00 2018-03-16 04:28:06.913 075 11501.25 233.74 52456.28 88888.00 2018-03-16 04:28:07.413 075 11501.17 233.73 52456.30 88888.00 2018-03-16 04:28:07.913 075 11501.16 233.75 52456.24 88888.00 2018-03-16 04:28:08.413 075 11501.12 233.78 52456.21 88888.00 2018-03-16 04:28:08.913 075 11501.09 233.83 52456.19 88888.00 2018-03-16 04:28:09.413 075 11501.07 233.83 52456.15 88888.00 2018-03-16 04:28:09.913 075 11501.00 233.83 52456.18 88888.00 2018-03-16 04:28:10.413 075 11500.87 233.83 52456.23 88888.00 2018-03-16 04:28:10.913 075 11500.84 233.85 52456.22 88888.00 2018-03-16 04:28:11.413 075 11500.82 233.86 52456.21 88888.00 2018-03-16 04:28:11.913 075 11500.86 233.90 52456.23 88888.00 2018-03-16 04:28:12.413 075 11500.98 233.89 52456.17 88888.00 2018-03-16 04:28:12.913 075 11500.96 233.92 52456.11 88888.00 2018-03-16 04:28:13.413 075 11500.86 233.95 52456.09 88888.00 2018-03-16 04:28:13.913 075 11500.83 233.99 52456.13 88888.00 2018-03-16 04:28:14.413 075 11500.75 234.03 52456.11 88888.00 2018-03-16 04:28:14.913 075 11500.68 234.08 52456.13 88888.00 2018-03-16 04:28:15.413 075 11500.63 234.07 52456.11 88888.00 2018-03-16 04:28:15.913 075 11500.65 234.07 52456.10 88888.00 2018-03-16 04:28:16.413 075 11500.63 234.11 52456.13 88888.00 2018-03-16 04:28:16.913 075 11500.56 234.12 52456.13 88888.00 2018-03-16 04:28:17.413 075 11500.57 234.09 52456.11 88888.00 2018-03-16 04:28:17.913 075 11500.50 234.07 52456.10 88888.00 2018-03-16 04:28:18.413 075 11500.47 234.05 52456.10 88888.00 2018-03-16 04:28:18.913 075 11500.48 234.13 52456.03 88888.00 2018-03-16 04:28:19.413 075 11500.40 234.18 52456.00 88888.00 2018-03-16 04:28:19.913 075 11500.36 234.18 52456.00 88888.00 2018-03-16 04:28:20.413 075 11500.37 234.17 52456.02 88888.00 2018-03-16 04:28:20.913 075 11500.33 234.16 52455.98 88888.00 2018-03-16 04:28:21.413 075 11500.31 234.17 52456.00 88888.00 2018-03-16 04:28:21.913 075 11500.27 234.15 52456.00 88888.00 2018-03-16 04:28:22.413 075 11500.17 234.19 52455.97 88888.00 2018-03-16 04:28:22.913 075 11500.19 234.24 52455.94 88888.00 2018-03-16 04:28:23.413 075 11500.13 234.26 52455.96 88888.00 2018-03-16 04:28:23.913 075 11500.11 234.31 52455.93 88888.00 2018-03-16 04:28:24.413 075 11500.08 234.32 52455.92 88888.00 2018-03-16 04:28:24.913 075 11500.10 234.35 52455.91 88888.00 2018-03-16 04:28:25.413 075 11500.08 234.36 52455.91 88888.00 2018-03-16 04:28:25.913 075 11500.08 234.36 52455.91 88888.00 2018-03-16 04:28:26.413 075 11500.03 234.35 52455.88 88888.00 2018-03-16 04:28:26.913 075 11500.03 234.36 52455.84 88888.00 2018-03-16 04:28:27.413 075 11500.02 234.33 52455.79 88888.00 2018-03-16 04:28:27.913 075 11499.98 234.31 52455.79 88888.00 2018-03-16 04:28:28.413 075 11499.94 234.40 52455.82 88888.00 2018-03-16 04:28:28.913 075 11499.89 234.41 52455.80 88888.00 2018-03-16 04:28:29.413 075 11499.90 234.40 52455.80 88888.00 2018-03-16 04:28:29.913 075 11499.84 234.47 52455.78 88888.00 2018-03-16 04:28:30.413 075 11499.80 234.48 52455.80 88888.00 2018-03-16 04:28:30.913 075 11499.79 234.47 52455.80 88888.00 2018-03-16 04:28:31.413 075 11499.77 234.45 52455.83 88888.00 2018-03-16 04:28:31.913 075 11499.76 234.46 52455.85 88888.00 2018-03-16 04:28:32.413 075 11499.77 234.47 52455.85 88888.00 2018-03-16 04:28:32.913 075 11499.78 234.48 52455.83 88888.00 2018-03-16 04:28:33.913 075 11499.69 234.53 52455.80 88888.00 2018-03-16 04:28:34.413 075 11499.69 234.57 52455.78 88888.00 2018-03-16 04:28:34.913 075 11499.66 234.58 52455.79 88888.00 2018-03-16 04:28:35.413 075 11499.61 234.56 52455.83 88888.00 2018-03-16 04:28:35.913 075 11499.59 234.58 52455.79 88888.00 2018-03-16 04:28:36.413 075 11499.63 234.56 52455.75 88888.00 2018-03-16 04:28:36.913 075 11499.59 234.61 52455.75 88888.00 2018-03-16 04:28:37.413 075 11499.61 234.67 52455.77 88888.00 2018-03-16 04:28:37.913 075 11499.58 234.73 52455.78 88888.00 2018-03-16 04:28:38.413 075 11499.53 234.72 52455.79 88888.00 2018-03-16 04:28:38.913 075 11499.50 234.76 52455.79 88888.00 2018-03-16 04:28:39.413 075 11499.46 234.84 52455.82 88888.00 2018-03-16 04:28:39.913 075 11499.43 234.79 52455.85 88888.00 2018-03-16 04:28:40.413 075 11499.36 234.82 52455.88 88888.00 2018-03-16 04:28:40.913 075 11499.35 234.86 52455.84 88888.00 2018-03-16 04:28:41.413 075 11499.36 234.90 52455.82 88888.00 2018-03-16 04:28:41.913 075 11499.35 234.92 52455.79 88888.00 2018-03-16 04:28:42.413 075 11499.29 235.01 52455.79 88888.00 2018-03-16 04:28:42.913 075 11499.24 235.05 52455.82 88888.00 2018-03-16 04:28:43.913 075 11499.19 235.05 52455.80 88888.00 2018-03-16 04:28:44.413 075 11499.19 235.05 52455.84 88888.00 2018-03-16 04:28:44.913 075 11499.15 235.12 52455.86 88888.00 2018-03-16 04:28:45.413 075 11499.10 235.12 52455.87 88888.00 2018-03-16 04:28:45.913 075 11499.02 235.11 52455.85 88888.00 2018-03-16 04:28:46.413 075 11499.03 235.13 52455.84 88888.00 2018-03-16 04:28:46.913 075 11499.07 235.16 52455.83 88888.00 2018-03-16 04:28:47.413 075 11498.99 235.23 52455.83 88888.00 2018-03-16 04:28:47.913 075 11498.90 235.31 52455.85 88888.00 2018-03-16 04:28:48.413 075 11498.87 235.31 52455.89 88888.00 2018-03-16 04:28:48.913 075 11498.90 235.33 52455.87 88888.00 2018-03-16 04:28:49.413 075 11498.89 235.33 52455.82 88888.00 2018-03-16 04:28:49.913 075 11498.81 235.34 52455.80 88888.00 2018-03-16 04:28:50.413 075 11498.83 235.43 52455.83 88888.00 2018-03-16 04:28:50.913 075 11498.85 235.43 52455.84 88888.00 2018-03-16 04:28:51.413 075 11498.84 235.48 52455.79 88888.00 2018-03-16 04:28:51.913 075 11498.76 235.47 52455.76 88888.00 2018-03-16 04:28:52.413 075 11498.73 235.52 52455.76 88888.00 2018-03-16 04:28:52.913 075 11498.68 235.50 52455.76 88888.00 2018-03-16 04:28:53.913 075 11498.63 235.58 52455.76 88888.00 2018-03-16 04:28:54.413 075 11498.57 235.57 52455.74 88888.00 2018-03-16 04:28:54.913 075 11498.50 235.57 52455.70 88888.00 2018-03-16 04:28:55.413 075 11498.47 235.60 52455.70 88888.00 2018-03-16 04:28:55.913 075 11498.44 235.61 52455.70 88888.00 2018-03-16 04:28:56.413 075 11498.43 235.66 52455.71 88888.00 2018-03-16 04:28:56.913 075 11498.39 235.69 52455.73 88888.00 2018-03-16 04:28:57.413 075 11498.32 235.72 52455.74 88888.00 2018-03-16 04:28:57.913 075 11498.28 235.79 52455.74 88888.00 2018-03-16 04:28:58.413 075 11498.27 235.83 52455.70 88888.00 2018-03-16 04:28:58.913 075 11498.26 235.79 52455.73 88888.00 2018-03-16 04:28:59.413 075 11498.22 235.79 52455.70 88888.00 2018-03-16 04:28:59.913 075 11498.18 235.82 52455.70 88888.00 2018-03-16 04:29:00.413 075 11498.13 235.83 52455.71 88888.00 2018-03-16 04:29:00.913 075 11498.06 235.81 52455.69 88888.00 2018-03-16 04:29:01.413 075 11498.06 235.81 52455.67 88888.00 2018-03-16 04:29:01.913 075 11498.06 235.88 52455.69 88888.00 2018-03-16 04:29:02.413 075 11497.97 235.95 52455.70 88888.00 2018-03-16 04:29:02.913 075 11497.92 235.97 52455.69 88888.00 2018-03-16 04:29:03.413 075 11497.84 235.97 52455.68 88888.00 2018-03-16 04:29:03.913 075 11497.87 236.02 52455.68 88888.00 2018-03-16 04:29:04.413 075 11497.83 236.05 52455.67 88888.00 2018-03-16 04:29:04.913 075 11497.79 236.06 52455.66 88888.00 2018-03-16 04:29:05.413 075 11497.75 236.07 52455.62 88888.00 2018-03-16 04:29:05.913 075 11497.65 236.05 52455.67 88888.00 2018-03-16 04:29:06.413 075 11497.58 236.10 52455.68 88888.00 2018-03-16 04:29:06.913 075 11497.49 236.12 52455.65 88888.00 2018-03-16 04:29:07.413 075 11497.56 236.17 52455.61 88888.00 2018-03-16 04:29:07.913 075 11497.51 236.20 52455.61 88888.00 2018-03-16 04:29:08.413 075 11497.47 236.21 52455.62 88888.00 2018-03-16 04:29:08.913 075 11497.43 236.16 52455.62 88888.00 2018-03-16 04:29:09.413 075 11497.34 236.22 52455.60 88888.00 2018-03-16 04:29:09.913 075 11497.26 236.25 52455.59 88888.00 2018-03-16 04:29:10.413 075 11497.20 236.25 52455.57 88888.00 2018-03-16 04:29:10.913 075 11497.13 236.24 52455.52 88888.00 2018-03-16 04:29:11.913 075 11497.09 236.28 52455.51 88888.00 2018-03-16 04:29:12.413 075 11497.12 236.34 52455.52 88888.00 2018-03-16 04:29:12.913 075 11497.06 236.28 52455.51 88888.00 2018-03-16 04:29:13.413 075 11496.98 236.19 52455.51 88888.00 2018-03-16 04:29:13.913 075 11496.89 236.19 52455.48 88888.00 2018-03-16 04:29:14.413 075 11496.89 236.20 52455.44 88888.00 2018-03-16 04:29:14.913 075 11496.79 236.19 52455.45 88888.00 2018-03-16 04:29:15.413 075 11496.65 236.19 52455.45 88888.00 2018-03-16 04:29:15.913 075 11496.64 236.19 52455.45 88888.00 2018-03-16 04:29:16.413 075 11496.63 236.26 52455.39 88888.00 2018-03-16 04:29:16.913 075 11496.55 236.31 52455.35 88888.00 2018-03-16 04:29:17.413 075 11496.45 236.28 52455.38 88888.00 2018-03-16 04:29:17.913 075 11496.38 236.32 52455.41 88888.00 2018-03-16 04:29:18.413 075 11496.28 236.37 52455.41 88888.00 2018-03-16 04:29:18.913 075 11496.33 236.35 52455.35 88888.00 2018-03-16 04:29:19.413 075 11496.25 236.38 52455.32 88888.00 2018-03-16 04:29:19.913 075 11496.12 236.40 52455.33 88888.00 2018-03-16 04:29:20.413 075 11496.08 236.39 52455.36 88888.00 2018-03-16 04:29:20.913 075 11496.09 236.41 52455.38 88888.00 2018-03-16 04:29:21.413 075 11496.04 236.44 52455.34 88888.00 2018-03-16 04:29:21.913 075 11495.96 236.46 52455.32 88888.00 2018-03-16 04:29:22.413 075 11495.92 236.48 52455.27 88888.00 2018-03-16 04:29:22.913 075 11495.91 236.44 52455.25 88888.00 2018-03-16 04:29:23.413 075 11495.87 236.41 52455.23 88888.00 2018-03-16 04:29:23.913 075 11495.83 236.44 52455.21 88888.00 2018-03-16 04:29:24.413 075 11495.75 236.47 52455.16 88888.00 2018-03-16 04:29:24.913 075 11495.72 236.49 52455.15 88888.00 2018-03-16 04:29:25.413 075 11495.72 236.49 52455.14 88888.00 2018-03-16 04:29:25.913 075 11495.66 236.57 52455.21 88888.00 2018-03-16 04:29:26.413 075 11495.63 236.61 52455.18 88888.00 2018-03-16 04:29:26.913 075 11495.61 236.61 52455.16 88888.00 2018-03-16 04:29:27.413 075 11495.54 236.61 52455.15 88888.00 2018-03-16 04:29:27.913 075 11495.49 236.61 52455.16 88888.00 2018-03-16 04:29:28.413 075 11495.47 236.65 52455.17 88888.00 2018-03-16 04:29:28.913 075 11495.49 236.63 52455.12 88888.00 2018-03-16 04:29:29.413 075 11495.47 236.66 52455.05 88888.00 2018-03-16 04:29:29.913 075 11495.42 236.67 52455.05 88888.00 2018-03-16 04:29:30.413 075 11495.34 236.66 52455.07 88888.00 2018-03-16 04:29:30.913 075 11495.36 236.67 52455.06 88888.00 2018-03-16 04:29:31.413 075 11495.25 236.73 52455.03 88888.00 2018-03-16 04:29:31.913 075 11495.14 236.79 52455.07 88888.00 2018-03-16 04:29:32.413 075 11495.12 236.87 52455.10 88888.00 2018-03-16 04:29:32.913 075 11495.08 236.84 52455.13 88888.00 2018-03-16 04:29:33.413 075 11495.06 236.87 52455.10 88888.00 2018-03-16 04:29:33.913 075 11495.04 236.89 52455.06 88888.00 2018-03-16 04:29:34.413 075 11495.02 236.88 52455.03 88888.00 2018-03-16 04:29:34.913 075 11495.02 236.88 52454.98 88888.00 2018-03-16 04:29:35.413 075 11494.96 236.92 52454.97 88888.00 2018-03-16 04:29:35.913 075 11494.93 236.98 52454.98 88888.00 2018-03-16 04:29:36.413 075 11494.87 236.99 52454.98 88888.00 2018-03-16 04:29:36.913 075 11494.76 236.96 52455.04 88888.00 2018-03-16 04:29:37.413 075 11494.70 236.99 52455.05 88888.00 2018-03-16 04:29:37.913 075 11494.73 237.04 52454.98 88888.00 2018-03-16 04:29:38.413 075 11494.72 237.09 52454.94 88888.00 2018-03-16 04:29:38.913 075 11494.70 237.12 52454.95 88888.00 2018-03-16 04:29:39.413 075 11494.71 237.08 52454.89 88888.00 2018-03-16 04:29:39.913 075 11494.70 237.07 52454.86 88888.00 2018-03-16 04:29:40.413 075 11494.63 237.12 52454.88 88888.00 2018-03-16 04:29:40.913 075 11494.60 237.12 52454.83 88888.00 2018-03-16 04:29:41.413 075 11494.58 237.13 52454.80 88888.00 2018-03-16 04:29:41.913 075 11494.53 237.18 52454.82 88888.00 2018-03-16 04:29:42.413 075 11494.45 237.21 52454.83 88888.00 2018-03-16 04:29:42.913 075 11494.36 237.18 52454.82 88888.00 2018-03-16 04:29:43.413 075 11494.34 237.18 52454.82 88888.00 2018-03-16 04:29:43.913 075 11494.33 237.21 52454.82 88888.00 2018-03-16 04:29:44.413 075 11494.37 237.24 52454.78 88888.00 2018-03-16 04:29:44.913 075 11494.42 237.22 52454.65 88888.00 2018-03-16 04:29:45.413 075 11494.40 237.21 52454.63 88888.00 2018-03-16 04:29:45.913 075 11494.34 237.25 52454.69 88888.00 2018-03-16 04:29:46.413 075 11494.28 237.23 52454.64 88888.00 2018-03-16 04:29:46.913 075 11494.36 237.23 52454.60 88888.00 2018-03-16 04:29:47.413 075 11494.27 237.25 52454.61 88888.00 2018-03-16 04:29:47.913 075 11494.17 237.25 52454.62 88888.00 2018-03-16 04:29:48.413 075 11494.10 237.27 52454.63 88888.00 2018-03-16 04:29:48.913 075 11494.13 237.28 52454.62 88888.00 2018-03-16 04:29:49.413 075 11494.11 237.33 52454.63 88888.00 2018-03-16 04:29:49.913 075 11494.07 237.35 52454.68 88888.00 2018-03-16 04:29:50.413 075 11494.01 237.37 52454.60 88888.00 2018-03-16 04:29:50.913 075 11493.92 237.38 52454.59 88888.00 2018-03-16 04:29:51.413 075 11493.87 237.38 52454.56 88888.00 2018-03-16 04:29:51.913 075 11493.92 237.42 52454.51 88888.00 2018-03-16 04:29:52.413 075 11493.88 237.42 52454.47 88888.00 2018-03-16 04:29:52.913 075 11493.85 237.42 52454.47 88888.00 2018-03-16 04:29:53.413 075 11493.87 237.42 52454.46 88888.00 2018-03-16 04:29:53.913 075 11493.83 237.39 52454.44 88888.00 2018-03-16 04:29:54.413 075 11493.82 237.42 52454.42 88888.00 2018-03-16 04:29:54.913 075 11493.74 237.44 52454.41 88888.00 2018-03-16 04:29:55.413 075 11493.72 237.50 52454.38 88888.00 2018-03-16 04:29:55.913 075 11493.64 237.57 52454.42 88888.00 2018-03-16 04:29:56.413 075 11493.58 237.53 52454.44 88888.00 2018-03-16 04:29:56.913 075 11493.55 237.50 52454.44 88888.00 2018-03-16 04:29:57.413 075 11493.56 237.53 52454.41 88888.00 2018-03-16 04:29:57.913 075 11493.55 237.56 52454.38 88888.00 2018-03-16 04:29:58.413 075 11493.46 237.58 52454.39 88888.00 2018-03-16 04:29:58.913 075 11493.37 237.63 52454.43 88888.00 2018-03-16 04:29:59.413 075 11493.31 237.65 52454.41 88888.00 2018-03-16 04:29:59.913 075 11493.32 237.65 52454.41 88888.00 2018-03-16 04:30:00.413 075 11493.29 237.65 52454.39 88888.00 2018-03-16 04:30:00.913 075 11493.32 237.66 52454.35 88888.00 2018-03-16 04:30:01.413 075 11493.32 237.61 52454.28 88888.00 2018-03-16 04:30:01.913 075 11493.24 237.58 52454.24 88888.00 2018-03-16 04:30:02.413 075 11493.18 237.65 52454.28 88888.00 2018-03-16 04:30:02.913 075 11493.10 237.65 52454.32 88888.00 2018-03-16 04:30:03.413 075 11493.06 237.62 52454.34 88888.00 2018-03-16 04:30:03.913 075 11493.04 237.64 52454.34 88888.00 2018-03-16 04:30:04.413 075 11493.08 237.62 52454.29 88888.00 2018-03-16 04:30:05.413 075 11493.03 237.65 52454.17 88888.00 2018-03-16 04:30:05.913 075 11493.01 237.65 52454.11 88888.00 2018-03-16 04:30:06.413 075 11493.04 237.66 52454.12 88888.00 2018-03-16 04:30:06.913 075 11492.93 237.71 52454.16 88888.00 2018-03-16 04:30:07.413 075 11492.84 237.75 52454.20 88888.00 2018-03-16 04:30:07.913 075 11492.84 237.70 52454.16 88888.00 2018-03-16 04:30:08.413 075 11492.79 237.68 52454.17 88888.00 2018-03-16 04:30:08.913 075 11492.74 237.68 52454.16 88888.00 2018-03-16 04:30:09.413 075 11492.69 237.70 52454.15 88888.00 2018-03-16 04:30:09.913 075 11492.67 237.74 52454.13 88888.00 2018-03-16 04:30:10.413 075 11492.58 237.76 52454.12 88888.00 2018-03-16 04:30:10.913 075 11492.52 237.71 52454.13 88888.00 2018-03-16 04:30:11.413 075 11492.43 237.66 52454.12 88888.00 2018-03-16 04:30:11.913 075 11492.41 237.65 52454.09 88888.00 2018-03-16 04:30:12.413 075 11492.43 237.66 52454.08 88888.00 2018-03-16 04:30:12.913 075 11492.38 237.68 52454.07 88888.00 2018-03-16 04:30:13.413 075 11492.25 237.71 52454.09 88888.00 2018-03-16 04:30:13.913 075 11492.22 237.68 52454.09 88888.00 2018-03-16 04:30:14.404 075 11492.17 237.66 52454.03 88888.00 2018-03-16 04:30:14.904 075 11492.07 237.65 52454.02 88888.00 2018-03-16 04:30:15.404 075 11492.01 237.60 52454.06 88888.00 2018-03-16 04:30:15.904 075 11491.94 237.66 52454.06 88888.00 2018-03-16 04:30:16.404 075 11491.89 237.75 52454.04 88888.00 2018-03-16 04:30:16.904 075 11491.91 237.74 52454.03 88888.00 2018-03-16 04:30:17.404 075 11491.89 237.70 52453.98 88888.00 2018-03-16 04:30:17.904 075 11491.73 237.72 52453.94 88888.00 2018-03-16 04:30:18.404 075 11491.70 237.76 52453.97 88888.00 2018-03-16 04:30:18.904 075 11491.69 237.75 52453.95 88888.00 2018-03-16 04:30:19.404 075 11491.60 237.73 52453.94 88888.00 2018-03-16 04:30:19.904 075 11491.52 237.75 52453.97 88888.00 2018-03-16 04:30:20.404 075 11491.52 237.77 52453.97 88888.00 2018-03-16 04:30:20.904 075 11491.45 237.74 52453.97 88888.00 2018-03-16 04:30:21.404 075 11491.47 237.71 52453.91 88888.00 2018-03-16 04:30:21.904 075 11491.47 237.74 52453.88 88888.00 2018-03-16 04:30:22.404 075 11491.40 237.73 52453.84 88888.00 2018-03-16 04:30:22.904 075 11491.33 237.72 52453.90 88888.00 2018-03-16 04:30:23.404 075 11491.28 237.72 52453.90 88888.00 2018-03-16 04:30:23.904 075 11491.29 237.73 52453.84 88888.00 2018-03-16 04:30:24.404 075 11491.30 237.73 52453.79 88888.00 2018-03-16 04:30:24.904 075 11491.27 237.72 52453.74 88888.00 2018-03-16 04:30:25.404 075 11491.20 237.71 52453.76 88888.00 2018-03-16 04:30:25.904 075 11491.15 237.73 52453.77 88888.00 2018-03-16 04:30:26.404 075 11491.11 237.79 52453.73 88888.00 2018-03-16 04:30:26.904 075 11491.06 237.72 52453.71 88888.00 2018-03-16 04:30:27.404 075 11491.04 237.72 52453.71 88888.00 2018-03-16 04:30:27.904 075 11491.02 237.74 52453.66 88888.00 2018-03-16 04:30:28.404 075 11490.91 237.82 52453.66 88888.00 2018-03-16 04:30:28.904 075 11490.92 237.83 52453.66 88888.00 2018-03-16 04:30:29.404 075 11490.89 237.80 52453.65 88888.00 2018-03-16 04:30:29.904 075 11490.80 237.82 52453.64 88888.00 2018-03-16 04:30:30.404 075 11490.75 237.84 52453.63 88888.00 2018-03-16 04:30:30.904 075 11490.75 237.80 52453.60 88888.00 2018-03-16 04:30:31.404 075 11490.67 237.77 52453.54 88888.00 2018-03-16 04:30:31.904 075 11490.60 237.80 52453.53 88888.00 2018-03-16 04:30:32.404 075 11490.47 237.82 52453.57 88888.00 2018-03-16 04:30:32.904 075 11490.39 237.80 52453.56 88888.00 2018-03-16 04:30:33.404 075 11490.37 237.83 52453.53 88888.00 2018-03-16 04:30:33.904 075 11490.30 237.82 52453.51 88888.00 2018-03-16 04:30:34.404 075 11490.25 237.80 52453.54 88888.00 2018-03-16 04:30:34.904 075 11490.27 237.82 52453.49 88888.00 2018-03-16 04:30:35.404 075 11490.27 237.86 52453.45 88888.00 2018-03-16 04:30:35.904 075 11490.20 237.91 52453.45 88888.00 2018-03-16 04:30:36.404 075 11490.14 237.92 52453.40 88888.00 2018-03-16 04:30:36.904 075 11490.15 237.87 52453.32 88888.00 2018-03-16 04:30:37.404 075 11490.13 237.85 52453.30 88888.00 2018-03-16 04:30:37.904 075 11490.10 237.87 52453.32 88888.00 2018-03-16 04:30:38.404 075 11490.06 237.90 52453.32 88888.00 2018-03-16 04:30:38.904 075 11490.03 237.90 52453.31 88888.00 2018-03-16 04:30:39.404 075 11489.97 237.86 52453.31 88888.00 2018-03-16 04:30:39.904 075 11489.93 237.86 52453.30 88888.00 2018-03-16 04:30:40.404 075 11489.79 237.85 52453.29 88888.00 2018-03-16 04:30:40.904 075 11489.72 237.91 52453.29 88888.00 2018-03-16 04:30:41.404 075 11489.68 237.94 52453.25 88888.00 2018-03-16 04:30:41.904 075 11489.61 237.97 52453.25 88888.00 2018-03-16 04:30:42.404 075 11489.58 238.00 52453.22 88888.00 2018-03-16 04:30:42.904 075 11489.60 237.99 52453.20 88888.00 2018-03-16 04:30:43.404 075 11489.58 238.00 52453.20 88888.00 2018-03-16 04:30:43.904 075 11489.54 238.02 52453.19 88888.00 2018-03-16 04:30:44.404 075 11489.49 238.09 52453.24 88888.00 2018-03-16 04:30:45.404 075 11489.43 238.11 52453.18 88888.00 2018-03-16 04:30:45.904 075 11489.45 238.12 52453.18 88888.00 2018-03-16 04:30:46.404 075 11489.38 238.16 52453.14 88888.00 2018-03-16 04:30:46.904 075 11489.32 238.15 52453.11 88888.00 2018-03-16 04:30:47.404 075 11489.27 238.16 52453.09 88888.00 2018-03-16 04:30:47.904 075 11489.22 238.14 52453.09 88888.00 2018-03-16 04:30:48.404 075 11489.09 238.14 52453.07 88888.00 2018-03-16 04:30:48.904 075 11489.03 238.15 52453.05 88888.00 2018-03-16 04:30:49.404 075 11489.07 238.16 52453.02 88888.00 2018-03-16 04:30:49.904 075 11489.06 238.22 52453.09 88888.00 2018-03-16 04:30:50.404 075 11489.03 238.28 52453.05 88888.00 2018-03-16 04:30:50.904 075 11488.94 238.26 52453.03 88888.00 2018-03-16 04:30:51.404 075 11488.87 238.25 52453.02 88888.00 2018-03-16 04:30:51.904 075 11488.92 238.24 52452.98 88888.00 2018-03-16 04:30:52.404 075 11488.81 238.25 52452.94 88888.00 2018-03-16 04:30:52.904 075 11488.82 238.29 52452.88 88888.00 2018-03-16 04:30:53.404 075 11488.79 238.29 52452.91 88888.00 2018-03-16 04:30:53.904 075 11488.68 238.32 52452.93 88888.00 2018-03-16 04:30:54.404 075 11488.67 238.31 52452.91 88888.00 2018-03-16 04:30:55.404 075 11488.66 238.28 52452.83 88888.00 2018-03-16 04:30:55.904 075 11488.65 238.29 52452.83 88888.00 2018-03-16 04:30:56.404 075 11488.68 238.31 52452.79 88888.00 2018-03-16 04:30:56.904 075 11488.62 238.32 52452.78 88888.00 2018-03-16 04:30:57.404 075 11488.52 238.36 52452.80 88888.00 2018-03-16 04:30:57.904 075 11488.43 238.36 52452.83 88888.00 2018-03-16 04:30:58.404 075 11488.47 238.38 52452.77 88888.00 2018-03-16 04:30:58.904 075 11488.45 238.38 52452.77 88888.00 2018-03-16 04:30:59.404 075 11488.37 238.40 52452.77 88888.00 2018-03-16 04:30:59.904 075 11488.35 238.44 52452.74 88888.00 2018-03-16 04:31:00.404 075 11488.37 238.44 52452.74 88888.00 2018-03-16 04:31:00.904 075 11488.38 238.43 52452.72 88888.00 2018-03-16 04:31:01.404 075 11488.31 238.41 52452.71 88888.00 2018-03-16 04:31:01.904 075 11488.28 238.42 52452.67 88888.00 2018-03-16 04:31:02.404 075 11488.28 238.41 52452.67 88888.00 2018-03-16 04:31:02.904 075 11488.19 238.47 52452.69 88888.00 2018-03-16 04:31:03.404 075 11488.14 238.47 52452.65 88888.00 2018-03-16 04:31:03.904 075 11488.12 238.50 52452.69 88888.00 2018-03-16 04:31:04.404 075 11488.05 238.53 52452.69 88888.00 2018-03-16 04:31:05.404 075 11487.92 238.53 52452.63 88888.00 2018-03-16 04:31:05.904 075 11487.85 238.54 52452.66 88888.00 2018-03-16 04:31:06.404 075 11487.80 238.58 52452.68 88888.00 2018-03-16 04:31:06.904 075 11487.82 238.61 52452.62 88888.00 2018-03-16 04:31:07.404 075 11487.84 238.64 52452.56 88888.00 2018-03-16 04:31:07.904 075 11487.79 238.72 52452.57 88888.00 2018-03-16 04:31:08.404 075 11487.79 238.72 52452.58 88888.00 2018-03-16 04:31:08.904 075 11487.75 238.70 52452.59 88888.00 2018-03-16 04:31:09.404 075 11487.75 238.72 52452.57 88888.00 2018-03-16 04:31:09.904 075 11487.75 238.74 52452.54 88888.00 2018-03-16 04:31:10.404 075 11487.73 238.76 52452.49 88888.00 2018-03-16 04:31:10.904 075 11487.73 238.77 52452.49 88888.00 2018-03-16 04:31:11.404 075 11487.70 238.80 52452.47 88888.00 2018-03-16 04:31:11.904 075 11487.68 238.79 52452.52 88888.00 2018-03-16 04:31:12.404 075 11487.66 238.77 52452.54 88888.00 2018-03-16 04:31:12.904 075 11487.60 238.78 52452.53 88888.00 2018-03-16 04:31:13.404 075 11487.59 238.79 52452.54 88888.00 2018-03-16 04:31:13.904 075 11487.59 238.78 52452.49 88888.00 2018-03-16 04:31:14.404 075 11487.61 238.73 52452.43 88888.00 2018-03-16 04:31:14.904 075 11487.64 238.74 52452.42 88888.00 2018-03-16 04:31:15.404 075 11487.62 238.79 52452.41 88888.00 2018-03-16 04:31:15.904 075 11487.54 238.78 52452.42 88888.00 2018-03-16 04:31:16.404 075 11487.50 238.80 52452.41 88888.00 2018-03-16 04:31:16.904 075 11487.49 238.84 52452.36 88888.00 2018-03-16 04:31:17.404 075 11487.43 238.83 52452.36 88888.00 2018-03-16 04:31:17.904 075 11487.43 238.82 52452.34 88888.00 2018-03-16 04:31:18.404 075 11487.38 238.82 52452.33 88888.00 2018-03-16 04:31:18.904 075 11487.33 238.86 52452.35 88888.00 2018-03-16 04:31:19.404 075 11487.31 238.92 52452.31 88888.00 2018-03-16 04:31:19.904 075 11487.35 238.89 52452.25 88888.00 2018-03-16 04:31:20.404 075 11487.34 238.87 52452.26 88888.00 2018-03-16 04:31:20.904 075 11487.26 238.91 52452.28 88888.00 2018-03-16 04:31:21.404 075 11487.21 238.96 52452.27 88888.00 2018-03-16 04:31:21.904 075 11487.22 239.00 52452.26 88888.00 2018-03-16 04:31:22.404 075 11487.21 238.99 52452.25 88888.00 2018-03-16 04:31:22.904 075 11487.20 238.94 52452.19 88888.00 2018-03-16 04:31:23.404 075 11487.09 238.97 52452.19 88888.00 2018-03-16 04:31:23.904 075 11487.07 238.97 52452.23 88888.00 2018-03-16 04:31:24.404 075 11487.05 238.97 52452.25 88888.00 2018-03-16 04:31:24.904 075 11487.03 238.98 52452.23 88888.00 2018-03-16 04:31:25.404 075 11486.99 238.99 52452.21 88888.00 2018-03-16 04:31:25.904 075 11487.00 238.98 52452.17 88888.00 2018-03-16 04:31:26.404 075 11486.99 239.00 52452.15 88888.00 2018-03-16 04:31:26.904 075 11486.90 239.07 52452.17 88888.00 2018-03-16 04:31:27.404 075 11486.87 239.09 52452.19 88888.00 2018-03-16 04:31:27.904 075 11486.86 239.11 52452.18 88888.00 2018-03-16 04:31:28.404 075 11486.85 239.11 52452.16 88888.00 2018-03-16 04:31:28.904 075 11486.79 239.13 52452.13 88888.00 2018-03-16 04:31:29.404 075 11486.75 239.13 52452.14 88888.00 2018-03-16 04:31:29.904 075 11486.69 239.15 52452.15 88888.00 2018-03-16 04:31:30.404 075 11486.80 239.16 52452.08 88888.00 2018-03-16 04:31:30.904 075 11486.79 239.19 52452.06 88888.00 2018-03-16 04:31:31.404 075 11486.75 239.17 52452.04 88888.00 2018-03-16 04:31:31.904 075 11486.74 239.13 52452.01 88888.00 2018-03-16 04:31:32.404 075 11486.74 239.12 52451.99 88888.00 2018-03-16 04:31:32.904 075 11486.66 239.16 52451.98 88888.00 2018-03-16 04:31:33.404 075 11486.57 239.18 52451.97 88888.00 2018-03-16 04:31:33.904 075 11486.54 239.22 52451.97 88888.00 2018-03-16 04:31:34.404 075 11486.60 239.25 52451.95 88888.00 2018-03-16 04:31:34.904 075 11486.59 239.30 52451.95 88888.00 2018-03-16 04:31:35.404 075 11486.55 239.36 52451.91 88888.00 2018-03-16 04:31:35.904 075 11486.48 239.35 52451.91 88888.00 2018-03-16 04:31:36.404 075 11486.47 239.34 52451.92 88888.00 2018-03-16 04:31:36.904 075 11486.46 239.34 52451.92 88888.00 2018-03-16 04:31:37.404 075 11486.47 239.36 52451.90 88888.00 2018-03-16 04:31:37.904 075 11486.46 239.37 52451.92 88888.00 2018-03-16 04:31:38.404 075 11486.44 239.39 52451.97 88888.00 2018-03-16 04:31:38.904 075 11486.35 239.45 52451.97 88888.00 2018-03-16 04:31:39.404 075 11486.29 239.54 52451.97 88888.00 2018-03-16 04:31:39.904 075 11486.33 239.54 52451.92 88888.00 2018-03-16 04:31:40.404 075 11486.31 239.51 52451.92 88888.00 2018-03-16 04:31:40.904 075 11486.22 239.50 52451.96 88888.00 2018-03-16 04:31:41.404 075 11486.19 239.54 52451.96 88888.00 2018-03-16 04:31:41.904 075 11486.18 239.61 52451.95 88888.00 2018-03-16 04:31:42.404 075 11486.19 239.61 52451.94 88888.00 2018-03-16 04:31:42.904 075 11486.17 239.62 52451.97 88888.00 2018-03-16 04:31:43.404 075 11486.10 239.62 52451.96 88888.00 2018-03-16 04:31:43.904 075 11486.09 239.66 52451.96 88888.00 2018-03-16 04:31:44.404 075 11486.11 239.74 52451.92 88888.00 2018-03-16 04:31:44.904 075 11486.11 239.79 52451.90 88888.00 2018-03-16 04:31:45.404 075 11486.07 239.84 52451.88 88888.00 2018-03-16 04:31:45.904 075 11486.11 239.81 52451.84 88888.00 2018-03-16 04:31:46.904 075 11486.08 239.80 52451.87 88888.00 2018-03-16 04:31:47.404 075 11486.07 239.81 52451.86 88888.00 2018-03-16 04:31:47.904 075 11486.04 239.84 52451.82 88888.00 2018-03-16 04:31:48.404 075 11486.03 239.88 52451.88 88888.00 2018-03-16 04:31:48.904 075 11486.02 239.93 52451.87 88888.00 2018-03-16 04:31:49.404 075 11486.04 239.94 52451.83 88888.00 2018-03-16 04:31:49.904 075 11486.10 239.96 52451.79 88888.00 2018-03-16 04:31:50.404 075 11485.96 240.00 52451.82 88888.00 2018-03-16 04:31:50.904 075 11485.95 240.00 52451.82 88888.00 2018-03-16 04:31:51.404 075 11485.98 239.97 52451.80 88888.00 2018-03-16 04:31:51.904 075 11485.96 240.05 52451.79 88888.00 2018-03-16 04:31:52.404 075 11485.95 240.06 52451.80 88888.00 2018-03-16 04:31:52.904 075 11485.93 240.13 52451.82 88888.00 2018-03-16 04:31:53.404 075 11485.94 240.18 52451.82 88888.00 2018-03-16 04:31:53.904 075 11485.96 240.19 52451.82 88888.00 2018-03-16 04:31:54.404 075 11485.94 240.25 52451.82 88888.00 2018-03-16 04:31:54.904 075 11485.89 240.29 52451.83 88888.00 2018-03-16 04:31:55.404 075 11485.87 240.28 52451.83 88888.00 2018-03-16 04:31:55.904 075 11485.82 240.31 52451.86 88888.00 2018-03-16 04:31:56.404 075 11485.86 240.32 52451.84 88888.00 2018-03-16 04:31:56.904 075 11485.85 240.35 52451.86 88888.00 2018-03-16 04:31:57.404 075 11485.87 240.43 52451.83 88888.00 2018-03-16 04:31:57.904 075 11485.91 240.39 52451.82 88888.00 2018-03-16 04:31:58.404 075 11485.82 240.46 52451.84 88888.00 2018-03-16 04:31:58.904 075 11485.73 240.58 52451.82 88888.00 2018-03-16 04:31:59.404 075 11485.74 240.54 52451.77 88888.00 2018-03-16 04:31:59.904 075 11485.69 240.53 52451.81 88888.00 2018-03-16 04:32:00.404 075 11485.74 240.61 52451.82 88888.00 2018-03-16 04:32:00.904 075 11485.69 240.63 52451.77 88888.00 2018-03-16 04:32:01.404 075 11485.72 240.63 52451.79 88888.00 2018-03-16 04:32:01.904 075 11485.67 240.64 52451.83 88888.00 2018-03-16 04:32:02.404 075 11485.68 240.58 52451.81 88888.00 2018-03-16 04:32:02.904 075 11485.71 240.61 52451.78 88888.00 2018-03-16 04:32:03.404 075 11485.72 240.57 52451.77 88888.00 2018-03-16 04:32:03.904 075 11485.66 240.63 52451.79 88888.00 2018-03-16 04:32:04.404 075 11485.69 240.66 52451.80 88888.00 2018-03-16 04:32:04.904 075 11485.67 240.68 52451.80 88888.00 2018-03-16 04:32:05.404 075 11485.72 240.70 52451.80 88888.00 2018-03-16 04:32:05.904 075 11485.73 240.70 52451.78 88888.00 2018-03-16 04:32:06.404 075 11485.71 240.70 52451.77 88888.00 2018-03-16 04:32:06.904 075 11485.74 240.75 52451.72 88888.00 2018-03-16 04:32:07.404 075 11485.80 240.80 52451.66 88888.00 2018-03-16 04:32:07.904 075 11485.78 240.81 52451.61 88888.00 2018-03-16 04:32:08.404 075 11485.73 240.82 52451.65 88888.00 2018-03-16 04:32:08.904 075 11485.71 240.84 52451.68 88888.00 2018-03-16 04:32:09.404 075 11485.65 240.82 52451.68 88888.00 2018-03-16 04:32:09.904 075 11485.69 240.84 52451.66 88888.00 2018-03-16 04:32:10.404 075 11485.73 240.85 52451.65 88888.00 2018-03-16 04:32:10.904 075 11485.67 240.84 52451.68 88888.00 2018-03-16 04:32:11.404 075 11485.71 240.87 52451.65 88888.00 2018-03-16 04:32:11.904 075 11485.68 240.90 52451.61 88888.00 2018-03-16 04:32:12.404 075 11485.60 240.95 52451.61 88888.00 2018-03-16 04:32:12.904 075 11485.56 241.01 52451.63 88888.00 2018-03-16 04:32:13.404 075 11485.66 241.01 52451.56 88888.00 2018-03-16 04:32:13.904 075 11485.74 241.02 52451.56 88888.00 2018-03-16 04:32:14.404 075 11485.77 241.04 52451.55 88888.00 2018-03-16 04:32:14.904 075 11485.72 241.05 52451.54 88888.00 2018-03-16 04:32:15.404 075 11485.63 241.07 52451.56 88888.00 2018-03-16 04:32:15.904 075 11485.58 241.10 52451.56 88888.00 2018-03-16 04:32:16.404 075 11485.58 241.11 52451.56 88888.00 2018-03-16 04:32:16.904 075 11485.60 241.10 52451.53 88888.00 2018-03-16 04:32:17.404 075 11485.63 241.17 52451.50 88888.00 2018-03-16 04:32:17.904 075 11485.59 241.13 52451.51 88888.00 2018-03-16 04:32:18.404 075 11485.60 241.11 52451.53 88888.00 2018-03-16 04:32:18.904 075 11485.57 241.15 52451.53 88888.00 2018-03-16 04:32:19.404 075 11485.51 241.20 52451.54 88888.00 2018-03-16 04:32:19.904 075 11485.39 241.22 52451.62 88888.00 2018-03-16 04:32:20.404 075 11485.32 241.24 52451.60 88888.00 2018-03-16 04:32:20.904 075 11485.37 241.21 52451.55 88888.00 2018-03-16 04:32:21.404 075 11485.40 241.24 52451.50 88888.00 2018-03-16 04:32:21.904 075 11485.39 241.29 52451.51 88888.00 2018-03-16 04:32:22.404 075 11485.39 241.34 52451.57 88888.00 2018-03-16 04:32:22.904 075 11485.40 241.34 52451.55 88888.00 2018-03-16 04:32:23.404 075 11485.39 241.41 52451.53 88888.00 2018-03-16 04:32:23.904 075 11485.41 241.41 52451.51 88888.00 2018-03-16 04:32:24.404 075 11485.42 241.36 52451.50 88888.00 2018-03-16 04:32:24.904 075 11485.38 241.36 52451.53 88888.00 2018-03-16 04:32:25.404 075 11485.29 241.34 52451.51 88888.00 2018-03-16 04:32:25.904 075 11485.29 241.36 52451.53 88888.00 2018-03-16 04:32:26.404 075 11485.28 241.41 52451.52 88888.00 2018-03-16 04:32:26.904 075 11485.24 241.42 52451.50 88888.00 2018-03-16 04:32:27.404 075 11485.25 241.42 52451.48 88888.00 2018-03-16 04:32:27.904 075 11485.23 241.41 52451.45 88888.00 2018-03-16 04:32:28.404 075 11485.23 241.40 52451.44 88888.00 2018-03-16 04:32:28.904 075 11485.17 241.33 52451.40 88888.00 2018-03-16 04:32:29.404 075 11485.20 241.31 52451.40 88888.00 2018-03-16 04:32:29.904 075 11485.27 241.32 52451.44 88888.00 2018-03-16 04:32:30.404 075 11485.20 241.41 52451.43 88888.00 2018-03-16 04:32:30.904 075 11485.13 241.41 52451.43 88888.00 2018-03-16 04:32:31.404 075 11485.07 241.40 52451.44 88888.00 2018-03-16 04:32:31.904 075 11485.17 241.40 52451.40 88888.00 2018-03-16 04:32:32.404 075 11485.17 241.43 52451.37 88888.00 2018-03-16 04:32:32.904 075 11485.13 241.50 52451.39 88888.00 2018-03-16 04:32:33.404 075 11485.04 241.54 52451.39 88888.00 2018-03-16 04:32:33.904 075 11485.03 241.49 52451.38 88888.00 2018-03-16 04:32:34.404 075 11485.01 241.46 52451.38 88888.00 2018-03-16 04:32:34.904 075 11484.93 241.44 52451.40 88888.00 2018-03-16 04:32:35.404 075 11484.94 241.44 52451.37 88888.00 2018-03-16 04:32:35.904 075 11484.90 241.45 52451.33 88888.00 2018-03-16 04:32:36.404 075 11484.84 241.48 52451.34 88888.00 2018-03-16 04:32:36.904 075 11484.82 241.46 52451.30 88888.00 2018-03-16 04:32:37.404 075 11484.78 241.45 52451.25 88888.00 2018-03-16 04:32:37.904 075 11484.72 241.46 52451.29 88888.00 2018-03-16 04:32:38.404 075 11484.61 241.45 52451.33 88888.00 2018-03-16 04:32:38.904 075 11484.60 241.44 52451.30 88888.00 2018-03-16 04:32:39.404 075 11484.64 241.46 52451.28 88888.00 2018-03-16 04:32:39.904 075 11484.61 241.50 52451.24 88888.00 2018-03-16 04:32:40.404 075 11484.59 241.51 52451.19 88888.00 2018-03-16 04:32:40.904 075 11484.55 241.50 52451.20 88888.00 2018-03-16 04:32:41.404 075 11484.58 241.49 52451.17 88888.00 2018-03-16 04:32:41.904 075 11484.49 241.50 52451.13 88888.00 2018-03-16 04:32:42.404 075 11484.44 241.52 52451.15 88888.00 2018-03-16 04:32:42.904 075 11484.47 241.49 52451.11 88888.00 2018-03-16 04:32:43.404 075 11484.44 241.48 52451.15 88888.00 2018-03-16 04:32:43.904 075 11484.45 241.50 52451.13 88888.00 2018-03-16 04:32:44.404 075 11484.38 241.50 52451.15 88888.00 2018-03-16 04:32:44.904 075 11484.32 241.50 52451.16 88888.00 2018-03-16 04:32:45.404 075 11484.25 241.50 52451.08 88888.00 2018-03-16 04:32:45.904 075 11484.35 241.50 52450.98 88888.00 2018-03-16 04:32:46.404 075 11484.36 241.52 52450.98 88888.00 2018-03-16 04:32:46.904 075 11484.29 241.52 52451.04 88888.00 2018-03-16 04:32:47.404 075 11484.31 241.50 52451.03 88888.00 2018-03-16 04:32:47.904 075 11484.27 241.48 52450.97 88888.00 2018-03-16 04:32:48.404 075 11484.17 241.52 52450.95 88888.00 2018-03-16 04:32:48.904 075 11484.09 241.51 52450.97 88888.00 2018-03-16 04:32:49.404 075 11484.07 241.55 52450.99 88888.00 2018-03-16 04:32:49.904 075 11484.07 241.53 52450.93 88888.00 2018-03-16 04:32:50.404 075 11484.01 241.54 52450.91 88888.00 2018-03-16 04:32:50.904 075 11483.93 241.58 52450.92 88888.00 2018-03-16 04:32:51.404 075 11483.91 241.54 52450.92 88888.00 2018-03-16 04:32:51.905 075 11483.89 241.50 52450.93 88888.00 2018-03-16 04:32:52.405 075 11483.87 241.50 52450.93 88888.00 2018-03-16 04:32:52.905 075 11483.74 241.52 52450.91 88888.00 2018-03-16 04:32:53.405 075 11483.73 241.54 52450.85 88888.00 2018-03-16 04:32:53.905 075 11483.68 241.52 52450.86 88888.00 2018-03-16 04:32:54.405 075 11483.65 241.52 52450.90 88888.00 2018-03-16 04:32:54.905 075 11483.58 241.54 52450.90 88888.00 2018-03-16 04:32:55.405 075 11483.57 241.55 52450.90 88888.00 2018-03-16 04:32:55.905 075 11483.59 241.57 52450.84 88888.00 2018-03-16 04:32:56.405 075 11483.57 241.57 52450.81 88888.00 2018-03-16 04:32:56.905 075 11483.50 241.57 52450.85 88888.00 2018-03-16 04:32:57.405 075 11483.48 241.54 52450.83 88888.00 2018-03-16 04:32:58.405 075 11483.45 241.60 52450.78 88888.00 2018-03-16 04:32:58.905 075 11483.38 241.64 52450.80 88888.00 2018-03-16 04:32:59.405 075 11483.40 241.64 52450.72 88888.00 2018-03-16 04:32:59.905 075 11483.46 241.69 52450.72 88888.00 2018-03-16 04:33:00.405 075 11483.48 241.67 52450.69 88888.00 2018-03-16 04:33:00.905 075 11483.41 241.62 52450.66 88888.00 2018-03-16 04:33:01.405 075 11483.33 241.54 52450.67 88888.00 2018-03-16 04:33:01.905 075 11483.29 241.58 52450.67 88888.00 2018-03-16 04:33:02.405 075 11483.31 241.53 52450.65 88888.00 2018-03-16 04:33:02.905 075 11483.31 241.55 52450.62 88888.00 2018-03-16 04:33:03.405 075 11483.28 241.55 52450.58 88888.00 2018-03-16 04:33:03.905 075 11483.29 241.58 52450.59 88888.00 2018-03-16 04:33:04.405 075 11483.30 241.60 52450.56 88888.00 2018-03-16 04:33:04.905 075 11483.28 241.60 52450.55 88888.00 2018-03-16 04:33:05.405 075 11483.24 241.60 52450.56 88888.00 2018-03-16 04:33:05.905 075 11483.22 241.63 52450.55 88888.00 2018-03-16 04:33:06.405 075 11483.24 241.62 52450.55 88888.00 2018-03-16 04:33:06.905 075 11483.26 241.59 52450.55 88888.00 2018-03-16 04:33:07.405 075 11483.21 241.58 52450.54 88888.00 2018-03-16 04:33:07.905 075 11483.17 241.63 52450.56 88888.00 2018-03-16 04:33:08.405 075 11483.17 241.62 52450.58 88888.00 2018-03-16 04:33:08.905 075 11483.13 241.59 52450.56 88888.00 2018-03-16 04:33:09.405 075 11483.09 241.58 52450.53 88888.00 2018-03-16 04:33:09.905 075 11483.03 241.59 52450.49 88888.00 2018-03-16 04:33:10.405 075 11483.04 241.59 52450.47 88888.00 2018-03-16 04:33:10.905 075 11483.03 241.64 52450.46 88888.00 2018-03-16 04:33:11.405 075 11482.96 241.67 52450.45 88888.00 2018-03-16 04:33:11.905 075 11483.00 241.61 52450.43 88888.00 2018-03-16 04:33:12.405 075 11483.08 241.60 52450.42 88888.00 2018-03-16 04:33:12.905 075 11483.06 241.62 52450.37 88888.00 2018-03-16 04:33:13.405 075 11482.99 241.63 52450.37 88888.00 2018-03-16 04:33:13.905 075 11482.89 241.62 52450.37 88888.00 2018-03-16 04:33:14.405 075 11482.86 241.63 52450.34 88888.00 2018-03-16 04:33:14.905 075 11482.86 241.63 52450.34 88888.00 2018-03-16 04:33:15.405 075 11482.84 241.65 52450.31 88888.00 2018-03-16 04:33:15.905 075 11482.80 241.64 52450.31 88888.00 2018-03-16 04:33:16.405 075 11482.76 241.62 52450.32 88888.00 2018-03-16 04:33:16.905 075 11482.79 241.60 52450.34 88888.00 2018-03-16 04:33:17.405 075 11482.79 241.59 52450.38 88888.00 2018-03-16 04:33:17.905 075 11482.79 241.60 52450.32 88888.00 2018-03-16 04:33:18.405 075 11482.74 241.68 52450.29 88888.00 2018-03-16 04:33:18.905 075 11482.69 241.72 52450.28 88888.00 2018-03-16 04:33:19.405 075 11482.71 241.68 52450.21 88888.00 2018-03-16 04:33:19.905 075 11482.68 241.70 52450.20 88888.00 2018-03-16 04:33:20.405 075 11482.62 241.75 52450.25 88888.00 2018-03-16 04:33:20.905 075 11482.53 241.74 52450.24 88888.00 2018-03-16 04:33:21.405 075 11482.53 241.73 52450.27 88888.00 2018-03-16 04:33:21.905 075 11482.53 241.69 52450.27 88888.00 2018-03-16 04:33:22.405 075 11482.51 241.70 52450.22 88888.00 2018-03-16 04:33:22.905 075 11482.47 241.77 52450.22 88888.00 2018-03-16 04:33:23.405 075 11482.41 241.78 52450.23 88888.00 2018-03-16 04:33:23.905 075 11482.38 241.79 52450.23 88888.00 2018-03-16 04:33:24.405 075 11482.39 241.72 52450.28 88888.00 2018-03-16 04:33:24.905 075 11482.35 241.75 52450.29 88888.00 2018-03-16 04:33:25.405 075 11482.32 241.80 52450.29 88888.00 2018-03-16 04:33:25.905 075 11482.23 241.79 52450.23 88888.00 2018-03-16 04:33:26.405 075 11482.22 241.77 52450.23 88888.00 2018-03-16 04:33:26.905 075 11482.21 241.78 52450.24 88888.00 2018-03-16 04:33:27.405 075 11482.21 241.77 52450.18 88888.00 2018-03-16 04:33:28.405 075 11482.15 241.82 52450.15 88888.00 2018-03-16 04:33:28.905 075 11482.10 241.86 52450.16 88888.00 2018-03-16 04:33:29.405 075 11482.12 241.87 52450.15 88888.00 2018-03-16 04:33:29.905 075 11482.10 241.86 52450.19 88888.00 2018-03-16 04:33:30.405 075 11482.06 241.84 52450.20 88888.00 2018-03-16 04:33:30.905 075 11482.10 241.82 52450.18 88888.00 2018-03-16 04:33:31.405 075 11482.09 241.84 52450.11 88888.00 2018-03-16 04:33:31.905 075 11482.08 241.88 52450.11 88888.00 2018-03-16 04:33:32.405 075 11482.12 241.88 52450.07 88888.00 2018-03-16 04:33:32.905 075 11482.10 241.87 52450.06 88888.00 2018-03-16 04:33:33.405 075 11482.04 241.84 52450.07 88888.00 2018-03-16 04:33:33.905 075 11482.01 241.82 52450.10 88888.00 2018-03-16 04:33:34.405 075 11482.01 241.86 52450.11 88888.00 2018-03-16 04:33:34.905 075 11481.99 241.87 52450.03 88888.00 2018-03-16 04:33:35.405 075 11481.91 241.88 52450.06 88888.00 2018-03-16 04:33:35.905 075 11481.87 241.91 52450.07 88888.00 2018-03-16 04:33:36.405 075 11481.87 241.93 52450.06 88888.00 2018-03-16 04:33:36.905 075 11481.94 241.92 52450.02 88888.00 2018-03-16 04:33:37.405 075 11481.95 241.92 52449.99 88888.00 2018-03-16 04:33:37.905 075 11481.88 241.94 52450.01 88888.00 2018-03-16 04:33:38.405 075 11481.86 241.96 52449.99 88888.00 2018-03-16 04:33:38.905 075 11481.88 241.92 52449.98 88888.00 2018-03-16 04:33:39.405 075 11481.92 241.93 52449.93 88888.00 2018-03-16 04:33:39.905 075 11481.91 241.97 52449.93 88888.00 2018-03-16 04:33:40.405 075 11481.87 241.94 52449.89 88888.00 2018-03-16 04:33:40.905 075 11481.91 241.90 52449.83 88888.00 2018-03-16 04:33:41.405 075 11481.87 241.94 52449.85 88888.00 2018-03-16 04:33:41.905 075 11481.81 241.98 52449.85 88888.00 2018-03-16 04:33:42.405 075 11481.81 241.97 52449.81 88888.00 2018-03-16 04:33:42.905 075 11481.80 241.97 52449.85 88888.00 2018-03-16 04:33:43.405 075 11481.78 241.96 52449.83 88888.00 2018-03-16 04:33:43.905 075 11481.75 241.94 52449.79 88888.00 2018-03-16 04:33:44.405 075 11481.69 241.98 52449.81 88888.00 2018-03-16 04:33:44.905 075 11481.68 242.03 52449.81 88888.00 2018-03-16 04:33:45.405 075 11481.65 242.04 52449.85 88888.00 2018-03-16 04:33:45.905 075 11481.60 242.06 52449.89 88888.00 2018-03-16 04:33:46.405 075 11481.51 242.04 52449.84 88888.00 2018-03-16 04:33:46.905 075 11481.52 242.06 52449.84 88888.00 2018-03-16 04:33:47.405 075 11481.54 242.03 52449.78 88888.00 2018-03-16 04:33:47.905 075 11481.56 242.03 52449.75 88888.00 2018-03-16 04:33:48.405 075 11481.54 242.04 52449.74 88888.00 2018-03-16 04:33:48.905 075 11481.45 242.09 52449.76 88888.00 2018-03-16 04:33:49.405 075 11481.47 242.07 52449.71 88888.00 2018-03-16 04:33:49.905 075 11481.46 242.03 52449.69 88888.00 2018-03-16 04:33:50.405 075 11481.43 242.02 52449.72 88888.00 2018-03-16 04:33:50.905 075 11481.45 242.01 52449.77 88888.00 2018-03-16 04:33:51.405 075 11481.40 242.01 52449.77 88888.00 2018-03-16 04:33:51.905 075 11481.39 242.01 52449.75 88888.00 2018-03-16 04:33:52.405 075 11481.34 242.03 52449.72 88888.00 2018-03-16 04:33:52.905 075 11481.24 242.07 52449.69 88888.00 2018-03-16 04:33:53.405 075 11481.21 242.06 52449.72 88888.00 2018-03-16 04:33:53.905 075 11481.24 242.02 52449.72 88888.00 2018-03-16 04:33:54.405 075 11481.19 242.01 52449.70 88888.00 2018-03-16 04:33:54.905 075 11481.17 242.00 52449.71 88888.00 2018-03-16 04:33:55.405 075 11481.10 242.01 52449.70 88888.00 2018-03-16 04:33:55.905 075 11481.04 242.00 52449.72 88888.00 2018-03-16 04:33:56.405 075 11481.03 242.00 52449.72 88888.00 2018-03-16 04:33:56.905 075 11481.08 242.01 52449.71 88888.00 2018-03-16 04:33:57.405 075 11481.02 242.06 52449.77 88888.00 2018-03-16 04:33:57.905 075 11481.02 242.12 52449.74 88888.00 2018-03-16 04:33:58.405 075 11481.01 242.13 52449.72 88888.00 2018-03-16 04:33:58.905 075 11480.95 242.12 52449.69 88888.00 2018-03-16 04:33:59.405 075 11480.92 242.08 52449.70 88888.00 2018-03-16 04:33:59.905 075 11480.91 242.08 52449.66 88888.00 2018-03-16 04:34:00.405 075 11480.86 242.06 52449.67 88888.00 2018-03-16 04:34:00.905 075 11480.86 242.10 52449.68 88888.00 2018-03-16 04:34:01.405 075 11480.82 242.13 52449.68 88888.00 2018-03-16 04:34:01.905 075 11480.83 242.09 52449.70 88888.00 2018-03-16 04:34:02.405 075 11480.82 242.08 52449.66 88888.00 2018-03-16 04:34:02.905 075 11480.78 242.13 52449.67 88888.00 2018-03-16 04:34:03.405 075 11480.80 242.13 52449.66 88888.00 2018-03-16 04:34:03.905 075 11480.85 242.11 52449.63 88888.00 2018-03-16 04:34:04.405 075 11480.84 242.09 52449.62 88888.00 2018-03-16 04:34:04.905 075 11480.80 242.10 52449.58 88888.00 2018-03-16 04:34:05.405 075 11480.78 242.08 52449.57 88888.00 2018-03-16 04:34:05.905 075 11480.78 242.06 52449.55 88888.00 2018-03-16 04:34:06.405 075 11480.73 242.08 52449.57 88888.00 2018-03-16 04:34:06.905 075 11480.72 242.10 52449.54 88888.00 2018-03-16 04:34:07.405 075 11480.80 242.09 52449.49 88888.00 2018-03-16 04:34:07.905 075 11480.75 242.07 52449.48 88888.00 2018-03-16 04:34:08.405 075 11480.73 242.13 52449.48 88888.00 2018-03-16 04:34:08.905 075 11480.66 242.15 52449.49 88888.00 2018-03-16 04:34:09.905 075 11480.71 242.08 52449.52 88888.00 2018-03-16 04:34:10.405 075 11480.66 242.02 52449.51 88888.00 2018-03-16 04:34:10.905 075 11480.63 242.07 52449.52 88888.00 2018-03-16 04:34:11.405 075 11480.63 242.11 52449.44 88888.00 2018-03-16 04:34:11.905 075 11480.63 242.06 52449.42 88888.00 2018-03-16 04:34:12.405 075 11480.63 242.08 52449.41 88888.00 2018-03-16 04:34:12.905 075 11480.60 242.06 52449.39 88888.00 2018-03-16 04:34:13.405 075 11480.55 242.01 52449.41 88888.00 2018-03-16 04:34:13.905 075 11480.51 242.02 52449.42 88888.00 2018-03-16 04:34:14.405 075 11480.47 242.06 52449.44 88888.00 2018-03-16 04:34:14.905 075 11480.47 242.04 52449.45 88888.00 2018-03-16 04:34:15.405 075 11480.41 242.03 52449.39 88888.00 2018-03-16 04:34:15.905 075 11480.34 242.07 52449.34 88888.00 2018-03-16 04:34:16.405 075 11480.31 242.02 52449.39 88888.00 2018-03-16 04:34:16.905 075 11480.32 242.01 52449.39 88888.00 2018-03-16 04:34:17.905 075 11480.27 242.03 52449.41 88888.00 2018-03-16 04:34:18.405 075 11480.25 242.01 52449.40 88888.00 2018-03-16 04:34:18.905 075 11480.22 242.03 52449.34 88888.00 2018-03-16 04:34:19.905 075 11480.20 242.01 52449.33 88888.00 2018-03-16 04:34:20.405 075 11480.20 241.98 52449.32 88888.00 2018-03-16 04:34:20.905 075 11480.13 242.01 52449.32 88888.00 2018-03-16 04:34:21.405 075 11480.10 241.98 52449.32 88888.00 2018-03-16 04:34:21.905 075 11480.04 242.00 52449.31 88888.00 2018-03-16 04:34:22.405 075 11480.07 242.04 52449.27 88888.00 2018-03-16 04:34:22.905 075 11480.07 242.06 52449.24 88888.00 2018-03-16 04:34:23.405 075 11480.01 242.03 52449.26 88888.00 2018-03-16 04:34:23.905 075 11479.92 242.06 52449.30 88888.00 2018-03-16 04:34:24.405 075 11479.88 242.12 52449.27 88888.00 2018-03-16 04:34:24.905 075 11479.92 242.07 52449.23 88888.00 2018-03-16 04:34:25.405 075 11479.87 242.04 52449.24 88888.00 2018-03-16 04:34:25.905 075 11479.90 242.04 52449.21 88888.00 2018-03-16 04:34:26.405 075 11479.93 242.08 52449.13 88888.00 2018-03-16 04:34:26.905 075 11479.92 242.06 52449.18 88888.00 2018-03-16 04:34:27.905 075 11479.81 241.99 52449.17 88888.00 2018-03-16 04:34:28.405 075 11479.76 242.03 52449.18 88888.00 2018-03-16 04:34:28.905 075 11479.69 242.07 52449.19 88888.00 2018-03-16 04:34:29.405 075 11479.67 242.01 52449.21 88888.00 2018-03-16 04:34:29.905 075 11479.62 241.92 52449.19 88888.00 2018-03-16 04:34:30.405 075 11479.58 241.94 52449.18 88888.00 2018-03-16 04:34:30.905 075 11479.57 241.94 52449.18 88888.00 2018-03-16 04:34:31.405 075 11479.55 241.98 52449.16 88888.00 2018-03-16 04:34:31.905 075 11479.61 241.98 52449.14 88888.00 2018-03-16 04:34:32.405 075 11479.54 241.94 52449.13 88888.00 2018-03-16 04:34:32.905 075 11479.55 241.93 52449.14 88888.00 2018-03-16 04:34:33.405 075 11479.63 241.94 52449.12 88888.00 2018-03-16 04:34:33.905 075 11479.54 241.94 52449.13 88888.00 2018-03-16 04:34:34.405 075 11479.47 241.92 52449.17 88888.00 2018-03-16 04:34:34.905 075 11479.51 241.93 52449.15 88888.00 2018-03-16 04:34:35.405 075 11479.54 241.96 52449.15 88888.00 2018-03-16 04:34:35.905 075 11479.49 242.01 52449.13 88888.00 2018-03-16 04:34:36.405 075 11479.44 242.00 52449.13 88888.00 2018-03-16 04:34:36.905 075 11479.44 241.96 52449.12 88888.00 2018-03-16 04:34:37.905 075 11479.37 241.99 52449.15 88888.00 2018-03-16 04:34:38.405 075 11479.36 241.98 52449.09 88888.00 2018-03-16 04:34:38.905 075 11479.28 241.98 52449.08 88888.00 2018-03-16 04:34:39.405 075 11479.24 242.00 52449.13 88888.00 2018-03-16 04:34:39.905 075 11479.29 242.04 52449.12 88888.00 2018-03-16 04:34:40.405 075 11479.32 242.03 52449.09 88888.00 2018-03-16 04:34:40.905 075 11479.33 242.03 52449.07 88888.00 2018-03-16 04:34:41.405 075 11479.28 242.04 52449.08 88888.00 2018-03-16 04:34:41.905 075 11479.22 242.06 52449.08 88888.00 2018-03-16 04:34:42.405 075 11479.24 242.07 52449.07 88888.00 2018-03-16 04:34:42.905 075 11479.18 242.04 52449.07 88888.00 2018-03-16 04:34:43.405 075 11479.16 242.07 52449.05 88888.00 2018-03-16 04:34:43.905 075 11479.17 242.04 52449.04 88888.00 2018-03-16 04:34:44.405 075 11479.19 242.01 52449.07 88888.00 2018-03-16 04:34:44.905 075 11479.20 242.00 52449.06 88888.00 2018-03-16 04:34:45.405 075 11479.22 241.98 52449.05 88888.00 2018-03-16 04:34:45.905 075 11479.11 241.97 52449.08 88888.00 2018-03-16 04:34:46.405 075 11479.01 241.94 52449.08 88888.00 2018-03-16 04:34:46.905 075 11478.98 241.94 52449.08 88888.00 2018-03-16 04:34:47.405 075 11479.06 242.00 52449.07 88888.00 2018-03-16 04:34:47.905 075 11479.00 242.04 52449.09 88888.00 2018-03-16 04:34:48.405 075 11478.92 242.07 52449.15 88888.00 2018-03-16 04:34:48.905 075 11478.94 242.06 52449.08 88888.00 2018-03-16 04:34:49.405 075 11478.91 242.06 52449.10 88888.00 2018-03-16 04:34:49.905 075 11478.90 242.07 52449.12 88888.00 2018-03-16 04:34:50.405 075 11478.93 242.12 52449.07 88888.00 2018-03-16 04:34:50.905 075 11478.88 242.16 52449.04 88888.00 2018-03-16 04:34:51.405 075 11478.89 242.16 52449.04 88888.00 2018-03-16 04:34:51.905 075 11478.85 242.12 52448.99 88888.00 2018-03-16 04:34:52.405 075 11478.76 242.13 52449.00 88888.00 2018-03-16 04:34:52.905 075 11478.74 242.15 52449.00 88888.00 2018-03-16 04:34:53.405 075 11478.73 242.15 52449.02 88888.00 2018-03-16 04:34:53.905 075 11478.65 242.18 52449.04 88888.00 2018-03-16 04:34:54.405 075 11478.58 242.17 52449.01 88888.00 2018-03-16 04:34:54.905 075 11478.57 242.21 52449.04 88888.00 2018-03-16 04:34:55.405 075 11478.57 242.23 52449.04 88888.00 2018-03-16 04:34:55.905 075 11478.56 242.23 52449.00 88888.00 2018-03-16 04:34:56.405 075 11478.59 242.23 52448.97 88888.00 2018-03-16 04:34:56.905 075 11478.54 242.20 52448.98 88888.00 2018-03-16 04:34:57.405 075 11478.56 242.23 52449.00 88888.00 2018-03-16 04:34:57.905 075 11478.48 242.20 52449.01 88888.00 2018-03-16 04:34:58.405 075 11478.49 242.27 52449.04 88888.00 2018-03-16 04:34:58.905 075 11478.50 242.30 52449.00 88888.00 2018-03-16 04:34:59.405 075 11478.47 242.30 52448.98 88888.00 2018-03-16 04:34:59.905 075 11478.47 242.32 52448.96 88888.00 2018-03-16 04:35:00.405 075 11478.46 242.36 52448.97 88888.00 2018-03-16 04:35:00.905 075 11478.47 242.33 52448.99 88888.00 2018-03-16 04:35:01.405 075 11478.43 242.26 52448.99 88888.00 2018-03-16 04:35:01.905 075 11478.40 242.30 52448.96 88888.00 2018-03-16 04:35:02.405 075 11478.37 242.31 52448.96 88888.00 2018-03-16 04:35:02.905 075 11478.35 242.35 52448.93 88888.00 2018-03-16 04:35:03.405 075 11478.40 242.41 52448.90 88888.00 2018-03-16 04:35:03.905 075 11478.47 242.39 52448.89 88888.00 2018-03-16 04:35:04.405 075 11478.44 242.39 52448.90 88888.00 2018-03-16 04:35:04.905 075 11478.35 242.40 52448.93 88888.00 2018-03-16 04:35:05.405 075 11478.29 242.43 52448.96 88888.00 2018-03-16 04:35:05.905 075 11478.20 242.45 52448.96 88888.00 2018-03-16 04:35:06.405 075 11478.18 242.48 52449.01 88888.00 2018-03-16 04:35:06.905 075 11478.11 242.49 52449.02 88888.00 2018-03-16 04:35:07.405 075 11478.11 242.56 52449.01 88888.00 2018-03-16 04:35:07.905 075 11478.14 242.51 52448.99 88888.00 2018-03-16 04:35:08.405 075 11478.17 242.54 52449.00 88888.00 2018-03-16 04:35:08.905 075 11478.18 242.55 52448.98 88888.00 2018-03-16 04:35:09.405 075 11478.27 242.55 52448.93 88888.00 2018-03-16 04:35:09.905 075 11478.20 242.55 52448.99 88888.00 2018-03-16 04:35:10.405 075 11478.18 242.54 52448.97 88888.00 2018-03-16 04:35:10.905 075 11478.14 242.46 52448.93 88888.00 2018-03-16 04:35:11.405 075 11478.09 242.47 52448.97 88888.00 2018-03-16 04:35:11.905 075 11478.09 242.54 52448.96 88888.00 2018-03-16 04:35:12.405 075 11478.10 242.54 52448.95 88888.00 2018-03-16 04:35:12.905 075 11478.09 242.50 52448.93 88888.00 2018-03-16 04:35:13.405 075 11478.02 242.49 52448.91 88888.00 2018-03-16 04:35:13.905 075 11477.99 242.57 52448.91 88888.00 2018-03-16 04:35:14.405 075 11477.97 242.59 52448.92 88888.00 2018-03-16 04:35:14.905 075 11478.00 242.52 52448.91 88888.00 2018-03-16 04:35:15.405 075 11477.94 242.52 52448.98 88888.00 2018-03-16 04:35:15.905 075 11477.87 242.56 52448.96 88888.00 2018-03-16 04:35:16.405 075 11477.89 242.60 52448.91 88888.00 2018-03-16 04:35:16.905 075 11477.97 242.60 52448.89 88888.00 2018-03-16 04:35:17.405 075 11477.97 242.60 52448.89 88888.00 2018-03-16 04:35:17.905 075 11477.95 242.59 52448.88 88888.00 2018-03-16 04:35:18.405 075 11477.92 242.55 52448.87 88888.00 2018-03-16 04:35:18.905 075 11477.91 242.52 52448.83 88888.00 2018-03-16 04:35:19.405 075 11477.89 242.52 52448.83 88888.00 2018-03-16 04:35:19.905 075 11477.91 242.51 52448.84 88888.00 2018-03-16 04:35:20.405 075 11477.84 242.50 52448.81 88888.00 2018-03-16 04:35:20.905 075 11477.91 242.55 52448.74 88888.00 2018-03-16 04:35:21.405 075 11477.87 242.56 52448.75 88888.00 2018-03-16 04:35:21.905 075 11477.89 242.55 52448.72 88888.00 2018-03-16 04:35:22.405 075 11477.80 242.55 52448.74 88888.00 2018-03-16 04:35:22.905 075 11477.77 242.55 52448.72 88888.00 2018-03-16 04:35:23.405 075 11477.80 242.57 52448.69 88888.00 2018-03-16 04:35:23.905 075 11477.84 242.59 52448.72 88888.00 2018-03-16 04:35:24.405 075 11477.76 242.61 52448.74 88888.00 2018-03-16 04:35:24.905 075 11477.71 242.57 52448.71 88888.00 2018-03-16 04:35:25.405 075 11477.66 242.58 52448.75 88888.00 2018-03-16 04:35:25.905 075 11477.66 242.61 52448.74 88888.00 2018-03-16 04:35:26.405 075 11477.67 242.62 52448.73 88888.00 2018-03-16 04:35:26.905 075 11477.69 242.57 52448.74 88888.00 2018-03-16 04:35:27.405 075 11477.68 242.60 52448.75 88888.00 2018-03-16 04:35:27.905 075 11477.64 242.62 52448.75 88888.00 2018-03-16 04:35:28.405 075 11477.59 242.61 52448.74 88888.00 2018-03-16 04:35:28.905 075 11477.53 242.56 52448.74 88888.00 2018-03-16 04:35:29.405 075 11477.56 242.50 52448.75 88888.00 2018-03-16 04:35:29.905 075 11477.58 242.51 52448.72 88888.00 2018-03-16 04:35:30.405 075 11477.57 242.57 52448.68 88888.00 2018-03-16 04:35:30.905 075 11477.51 242.58 52448.68 88888.00 2018-03-16 04:35:31.405 075 11477.50 242.58 52448.70 88888.00 2018-03-16 04:35:31.905 075 11477.48 242.60 52448.72 88888.00 2018-03-16 04:35:32.405 075 11477.56 242.58 52448.71 88888.00 2018-03-16 04:35:32.905 075 11477.50 242.58 52448.73 88888.00 2018-03-16 04:35:33.405 075 11477.48 242.61 52448.74 88888.00 2018-03-16 04:35:33.905 075 11477.41 242.65 52448.78 88888.00 2018-03-16 04:35:34.405 075 11477.39 242.64 52448.77 88888.00 2018-03-16 04:35:34.905 075 11477.42 242.58 52448.74 88888.00 2018-03-16 04:35:35.405 075 11477.39 242.59 52448.78 88888.00 2018-03-16 04:35:35.905 075 11477.34 242.61 52448.81 88888.00 2018-03-16 04:35:36.405 075 11477.30 242.65 52448.78 88888.00 2018-03-16 04:35:36.905 075 11477.21 242.64 52448.81 88888.00 2018-03-16 04:35:37.405 075 11477.20 242.66 52448.84 88888.00 2018-03-16 04:35:37.906 075 11477.23 242.65 52448.88 88888.00 2018-03-16 04:35:38.406 075 11477.21 242.71 52448.87 88888.00 2018-03-16 04:35:38.906 075 11477.23 242.74 52448.88 88888.00 2018-03-16 04:35:39.406 075 11477.21 242.69 52448.88 88888.00 2018-03-16 04:35:39.906 075 11477.17 242.68 52448.80 88888.00 2018-03-16 04:35:40.406 075 11477.17 242.67 52448.79 88888.00 2018-03-16 04:35:40.906 075 11477.16 242.69 52448.84 88888.00 2018-03-16 04:35:41.406 075 11477.17 242.72 52448.80 88888.00 2018-03-16 04:35:41.906 075 11477.15 242.75 52448.80 88888.00 2018-03-16 04:35:42.406 075 11477.17 242.80 52448.77 88888.00 2018-03-16 04:35:42.906 075 11477.22 242.84 52448.78 88888.00 2018-03-16 04:35:43.406 075 11477.20 242.83 52448.79 88888.00 2018-03-16 04:35:43.906 075 11477.15 242.85 52448.78 88888.00 2018-03-16 04:35:44.406 075 11477.10 242.88 52448.79 88888.00 2018-03-16 04:35:44.906 075 11477.06 242.90 52448.79 88888.00 2018-03-16 04:35:45.406 075 11477.08 242.91 52448.80 88888.00 2018-03-16 04:35:45.906 075 11477.06 242.91 52448.82 88888.00 2018-03-16 04:35:46.406 075 11477.05 242.91 52448.80 88888.00 2018-03-16 04:35:46.906 075 11477.08 242.94 52448.79 88888.00 2018-03-16 04:35:47.406 075 11477.00 242.99 52448.81 88888.00 2018-03-16 04:35:47.906 075 11476.98 243.03 52448.78 88888.00 2018-03-16 04:35:48.406 075 11477.03 242.98 52448.74 88888.00 2018-03-16 04:35:48.906 075 11477.05 242.99 52448.73 88888.00 2018-03-16 04:35:49.406 075 11477.04 242.99 52448.74 88888.00 2018-03-16 04:35:49.906 075 11477.08 242.99 52448.71 88888.00 2018-03-16 04:35:50.406 075 11477.01 243.10 52448.75 88888.00 2018-03-16 04:35:50.906 075 11476.95 243.08 52448.79 88888.00 2018-03-16 04:35:51.406 075 11476.94 243.08 52448.79 88888.00 2018-03-16 04:35:51.906 075 11476.92 243.07 52448.75 88888.00 2018-03-16 04:35:52.406 075 11476.90 243.12 52448.78 88888.00 2018-03-16 04:35:52.906 075 11476.90 243.18 52448.83 88888.00 2018-03-16 04:35:53.406 075 11476.90 243.19 52448.82 88888.00 2018-03-16 04:35:53.906 075 11476.91 243.16 52448.82 88888.00 2018-03-16 04:35:54.406 075 11476.81 243.18 52448.83 88888.00 2018-03-16 04:35:54.906 075 11476.79 243.27 52448.87 88888.00 2018-03-16 04:35:55.406 075 11476.81 243.28 52448.89 88888.00 2018-03-16 04:35:55.906 075 11476.77 243.28 52448.90 88888.00 2018-03-16 04:35:56.406 075 11476.75 243.29 52448.90 88888.00 2018-03-16 04:35:56.906 075 11476.72 243.29 52448.92 88888.00 2018-03-16 04:35:57.406 075 11476.70 243.35 52448.93 88888.00 2018-03-16 04:35:57.906 075 11476.68 243.36 52448.98 88888.00 2018-03-16 04:35:58.406 075 11476.66 243.45 52449.00 88888.00 2018-03-16 04:35:58.906 075 11476.69 243.44 52448.96 88888.00 2018-03-16 04:35:59.406 075 11476.69 243.41 52448.91 88888.00 2018-03-16 04:35:59.906 075 11476.68 243.46 52448.92 88888.00 2018-03-16 04:36:00.406 075 11476.70 243.48 52448.97 88888.00 2018-03-16 04:36:00.906 075 11476.66 243.51 52448.96 88888.00 2018-03-16 04:36:01.406 075 11476.70 243.48 52448.92 88888.00 2018-03-16 04:36:01.906 075 11476.72 243.51 52448.88 88888.00 2018-03-16 04:36:02.406 075 11476.71 243.44 52448.84 88888.00 2018-03-16 04:36:02.906 075 11476.66 243.44 52448.86 88888.00 2018-03-16 04:36:03.406 075 11476.63 243.48 52448.89 88888.00 2018-03-16 04:36:03.906 075 11476.63 243.51 52448.93 88888.00 2018-03-16 04:36:04.406 075 11476.63 243.54 52448.92 88888.00 2018-03-16 04:36:04.906 075 11476.59 243.58 52448.91 88888.00 2018-03-16 04:36:05.406 075 11476.60 243.58 52448.87 88888.00 2018-03-16 04:36:05.906 075 11476.60 243.59 52448.88 88888.00 2018-03-16 04:36:06.406 075 11476.62 243.64 52448.88 88888.00 2018-03-16 04:36:06.906 075 11476.63 243.66 52448.88 88888.00 2018-03-16 04:36:07.406 075 11476.66 243.68 52448.88 88888.00 2018-03-16 04:36:07.906 075 11476.63 243.74 52448.93 88888.00 2018-03-16 04:36:08.406 075 11476.56 243.76 52448.96 88888.00 2018-03-16 04:36:08.906 075 11476.54 243.75 52448.97 88888.00 2018-03-16 04:36:09.406 075 11476.56 243.70 52448.96 88888.00 2018-03-16 04:36:09.906 075 11476.55 243.73 52448.93 88888.00 2018-03-16 04:36:10.406 075 11476.56 243.78 52448.91 88888.00 2018-03-16 04:36:10.906 075 11476.55 243.81 52448.95 88888.00 2018-03-16 04:36:11.406 075 11476.52 243.82 52449.00 88888.00 2018-03-16 04:36:11.906 075 11476.48 243.84 52449.05 88888.00 2018-03-16 04:36:12.406 075 11476.47 243.87 52449.02 88888.00 2018-03-16 04:36:12.906 075 11476.48 243.85 52449.04 88888.00 2018-03-16 04:36:13.406 075 11476.55 243.85 52449.02 88888.00 2018-03-16 04:36:13.906 075 11476.57 243.88 52448.98 88888.00 2018-03-16 04:36:14.406 075 11476.57 243.88 52448.96 88888.00 2018-03-16 04:36:14.906 075 11476.54 243.90 52448.97 88888.00 2018-03-16 04:36:15.406 075 11476.50 243.91 52449.06 88888.00 2018-03-16 04:36:15.906 075 11476.47 243.88 52449.05 88888.00 2018-03-16 04:36:16.406 075 11476.48 243.93 52449.05 88888.00 2018-03-16 04:36:16.906 075 11476.47 243.97 52449.10 88888.00 2018-03-16 04:36:17.406 075 11476.45 243.98 52449.13 88888.00 2018-03-16 04:36:17.906 075 11476.43 244.00 52449.09 88888.00 2018-03-16 04:36:18.406 075 11476.40 244.03 52449.06 88888.00 2018-03-16 04:36:18.906 075 11476.42 243.98 52449.08 88888.00 2018-03-16 04:36:19.406 075 11476.38 243.97 52449.10 88888.00 2018-03-16 04:36:19.906 075 11476.43 244.01 52449.05 88888.00 2018-03-16 04:36:20.406 075 11476.43 244.03 52449.02 88888.00 2018-03-16 04:36:21.406 075 11476.38 243.97 52449.02 88888.00 2018-03-16 04:36:21.906 075 11476.39 243.96 52449.04 88888.00 2018-03-16 04:36:22.406 075 11476.35 244.03 52449.04 88888.00 2018-03-16 04:36:22.906 075 11476.31 244.06 52449.08 88888.00 2018-03-16 04:36:23.406 075 11476.26 244.05 52449.09 88888.00 2018-03-16 04:36:23.906 075 11476.21 244.06 52449.08 88888.00 2018-03-16 04:36:24.406 075 11476.22 244.04 52449.05 88888.00 2018-03-16 04:36:24.906 075 11476.24 244.02 52449.10 88888.00 2018-03-16 04:36:25.406 075 11476.25 244.09 52449.14 88888.00 2018-03-16 04:36:25.906 075 11476.25 244.12 52449.13 88888.00 2018-03-16 04:36:26.406 075 11476.26 244.13 52449.13 88888.00 2018-03-16 04:36:26.906 075 11476.25 244.11 52449.09 88888.00 2018-03-16 04:36:27.406 075 11476.25 244.13 52449.06 88888.00 2018-03-16 04:36:27.906 075 11476.24 244.11 52449.05 88888.00 2018-03-16 04:36:28.406 075 11476.20 244.12 52449.02 88888.00 2018-03-16 04:36:28.906 075 11476.19 244.15 52448.99 88888.00 2018-03-16 04:36:29.406 075 11476.22 244.11 52448.98 88888.00 2018-03-16 04:36:29.906 075 11476.21 244.06 52448.96 88888.00 2018-03-16 04:36:30.406 075 11476.28 244.09 52448.95 88888.00 2018-03-16 04:36:31.406 075 11476.27 244.11 52449.00 88888.00 2018-03-16 04:36:31.906 075 11476.22 244.10 52449.01 88888.00 2018-03-16 04:36:32.406 075 11476.19 244.07 52449.05 88888.00 2018-03-16 04:36:32.906 075 11476.19 244.09 52449.01 88888.00 2018-03-16 04:36:33.406 075 11476.15 244.11 52448.99 88888.00 2018-03-16 04:36:33.906 075 11476.12 244.14 52448.95 88888.00 2018-03-16 04:36:34.406 075 11476.12 244.13 52448.97 88888.00 2018-03-16 04:36:34.906 075 11476.02 244.15 52449.04 88888.00 2018-03-16 04:36:35.406 075 11476.04 244.14 52448.98 88888.00 2018-03-16 04:36:35.906 075 11476.08 244.14 52448.98 88888.00 2018-03-16 04:36:36.406 075 11476.06 244.14 52448.93 88888.00 2018-03-16 04:36:36.906 075 11475.99 244.14 52448.99 88888.00 2018-03-16 04:36:37.406 075 11475.94 244.16 52449.07 88888.00 2018-03-16 04:36:37.906 075 11475.99 244.20 52449.04 88888.00 2018-03-16 04:36:38.406 075 11476.00 244.23 52449.01 88888.00 2018-03-16 04:36:38.906 075 11475.99 244.23 52449.04 88888.00 2018-03-16 04:36:39.406 075 11475.98 244.23 52449.06 88888.00 2018-03-16 04:36:39.906 075 11475.87 244.24 52449.07 88888.00 2018-03-16 04:36:40.406 075 11475.83 244.24 52449.10 88888.00 2018-03-16 04:36:41.406 075 11475.78 244.24 52449.10 88888.00 2018-03-16 04:36:41.906 075 11475.77 244.21 52449.08 88888.00 2018-03-16 04:36:42.406 075 11475.80 244.20 52449.09 88888.00 2018-03-16 04:36:42.906 075 11475.82 244.22 52449.12 88888.00 2018-03-16 04:36:43.406 075 11475.81 244.22 52449.10 88888.00 2018-03-16 04:36:43.906 075 11475.75 244.24 52449.16 88888.00 2018-03-16 04:36:44.406 075 11475.73 244.29 52449.19 88888.00 2018-03-16 04:36:44.906 075 11475.71 244.25 52449.15 88888.00 2018-03-16 04:36:45.406 075 11475.74 244.30 52449.16 88888.00 2018-03-16 04:36:45.906 075 11475.68 244.31 52449.22 88888.00 2018-03-16 04:36:46.406 075 11475.59 244.36 52449.21 88888.00 2018-03-16 04:36:46.906 075 11475.58 244.34 52449.22 88888.00 2018-03-16 04:36:47.406 075 11475.61 244.35 52449.24 88888.00 2018-03-16 04:36:47.906 075 11475.60 244.35 52449.26 88888.00 2018-03-16 04:36:48.406 075 11475.57 244.39 52449.25 88888.00 2018-03-16 04:36:48.906 075 11475.55 244.40 52449.25 88888.00 2018-03-16 04:36:49.406 075 11475.57 244.43 52449.27 88888.00 2018-03-16 04:36:49.906 075 11475.58 244.44 52449.27 88888.00 2018-03-16 04:36:50.406 075 11475.58 244.48 52449.28 88888.00 2018-03-16 04:36:51.406 075 11475.57 244.53 52449.30 88888.00 2018-03-16 04:36:51.906 075 11475.61 244.53 52449.30 88888.00 2018-03-16 04:36:52.406 075 11475.58 244.56 52449.32 88888.00 2018-03-16 04:36:52.906 075 11475.57 244.51 52449.28 88888.00 2018-03-16 04:36:53.406 075 11475.51 244.55 52449.30 88888.00 2018-03-16 04:36:53.906 075 11475.54 244.55 52449.28 88888.00 2018-03-16 04:36:54.406 075 11475.49 244.52 52449.27 88888.00 2018-03-16 04:36:54.906 075 11475.43 244.53 52449.27 88888.00 2018-03-16 04:36:55.406 075 11475.40 244.60 52449.31 88888.00 2018-03-16 04:36:55.906 075 11475.40 244.63 52449.35 88888.00 2018-03-16 04:36:56.406 075 11475.37 244.65 52449.37 88888.00 2018-03-16 04:36:56.906 075 11475.39 244.64 52449.34 88888.00 2018-03-16 04:36:57.406 075 11475.39 244.61 52449.31 88888.00 2018-03-16 04:36:57.906 075 11475.37 244.65 52449.34 88888.00 2018-03-16 04:36:58.406 075 11475.24 244.69 52449.34 88888.00 2018-03-16 04:36:58.906 075 11475.15 244.75 52449.42 88888.00 2018-03-16 04:36:59.406 075 11475.17 244.77 52449.42 88888.00 2018-03-16 04:36:59.906 075 11475.14 244.81 52449.39 88888.00 2018-03-16 04:37:00.406 075 11475.07 244.83 52449.40 88888.00 2018-03-16 04:37:00.906 075 11475.05 244.84 52449.43 88888.00 2018-03-16 04:37:01.406 075 11474.98 244.89 52449.45 88888.00 2018-03-16 04:37:01.906 075 11474.96 244.91 52449.45 88888.00 2018-03-16 04:37:02.406 075 11474.97 244.89 52449.46 88888.00 2018-03-16 04:37:02.906 075 11475.01 244.90 52449.42 88888.00 2018-03-16 04:37:03.406 075 11475.01 244.92 52449.43 88888.00 2018-03-16 04:37:03.906 075 11475.02 244.91 52449.45 88888.00 2018-03-16 04:37:04.406 075 11475.06 244.92 52449.40 88888.00 2018-03-16 04:37:04.906 075 11474.98 244.96 52449.48 88888.00 2018-03-16 04:37:05.406 075 11474.95 244.98 52449.48 88888.00 2018-03-16 04:37:05.906 075 11474.97 245.00 52449.48 88888.00 2018-03-16 04:37:06.406 075 11474.94 245.03 52449.51 88888.00 2018-03-16 04:37:06.906 075 11474.82 245.01 52449.53 88888.00 2018-03-16 04:37:07.406 075 11474.77 244.99 52449.53 88888.00 2018-03-16 04:37:07.906 075 11474.71 245.00 52449.54 88888.00 2018-03-16 04:37:08.406 075 11474.67 245.00 52449.58 88888.00 2018-03-16 04:37:08.906 075 11474.62 245.04 52449.57 88888.00 2018-03-16 04:37:09.406 075 11474.64 245.08 52449.57 88888.00 2018-03-16 04:37:09.906 075 11474.70 245.07 52449.52 88888.00 2018-03-16 04:37:10.406 075 11474.70 245.09 52449.49 88888.00 2018-03-16 04:37:10.906 075 11474.73 245.11 52449.51 88888.00 2018-03-16 04:37:11.406 075 11474.68 245.16 52449.59 88888.00 2018-03-16 04:37:11.906 075 11474.63 245.14 52449.60 88888.00 2018-03-16 04:37:12.406 075 11474.59 245.16 52449.59 88888.00 2018-03-16 04:37:12.906 075 11474.58 245.08 52449.57 88888.00 2018-03-16 04:37:13.406 075 11474.61 245.11 52449.59 88888.00 2018-03-16 04:37:13.906 075 11474.63 245.19 52449.58 88888.00 2018-03-16 04:37:14.406 075 11474.63 245.22 52449.52 88888.00 2018-03-16 04:37:14.906 075 11474.66 245.18 52449.49 88888.00 2018-03-16 04:37:15.406 075 11474.68 245.18 52449.49 88888.00 2018-03-16 04:37:15.906 075 11474.60 245.20 52449.48 88888.00 2018-03-16 04:37:16.406 075 11474.46 245.21 52449.52 88888.00 2018-03-16 04:37:16.906 075 11474.37 245.24 52449.58 88888.00 2018-03-16 04:37:17.406 075 11474.33 245.28 52449.59 88888.00 2018-03-16 04:37:17.906 075 11474.40 245.33 52449.55 88888.00 2018-03-16 04:37:18.406 075 11474.45 245.33 52449.54 88888.00 2018-03-16 04:37:18.906 075 11474.37 245.35 52449.58 88888.00 2018-03-16 04:37:19.406 075 11474.32 245.37 52449.60 88888.00 2018-03-16 04:37:19.906 075 11474.23 245.38 52449.57 88888.00 2018-03-16 04:37:20.406 075 11474.16 245.38 52449.52 88888.00 2018-03-16 04:37:20.906 075 11474.15 245.42 52449.55 88888.00 2018-03-16 04:37:21.406 075 11474.13 245.50 52449.58 88888.00 2018-03-16 04:37:21.906 075 11474.06 245.47 52449.57 88888.00 2018-03-16 04:37:22.406 075 11474.06 245.42 52449.57 88888.00 2018-03-16 04:37:22.906 075 11474.06 245.42 52449.57 88888.00 2018-03-16 04:37:23.406 075 11473.97 245.51 52449.58 88888.00 2018-03-16 04:37:23.906 075 11473.91 245.51 52449.57 88888.00 2018-03-16 04:37:24.406 075 11473.85 245.53 52449.55 88888.00 2018-03-16 04:37:24.906 075 11473.88 245.55 52449.57 88888.00 2018-03-16 04:37:25.406 075 11473.83 245.49 52449.59 88888.00 2018-03-16 04:37:25.906 075 11473.75 245.53 52449.61 88888.00 2018-03-16 04:37:26.406 075 11473.78 245.53 52449.59 88888.00 2018-03-16 04:37:26.906 075 11473.74 245.55 52449.54 88888.00 2018-03-16 04:37:27.406 075 11473.75 245.53 52449.51 88888.00 2018-03-16 04:37:27.906 075 11473.75 245.53 52449.50 88888.00 2018-03-16 04:37:28.406 075 11473.72 245.53 52449.50 88888.00 2018-03-16 04:37:28.906 075 11473.75 245.59 52449.43 88888.00 2018-03-16 04:37:29.406 075 11473.70 245.56 52449.45 88888.00 2018-03-16 04:37:29.906 075 11473.64 245.60 52449.50 88888.00 2018-03-16 04:37:30.406 075 11473.59 245.60 52449.52 88888.00 2018-03-16 04:37:30.906 075 11473.54 245.58 52449.55 88888.00 2018-03-16 04:37:31.406 075 11473.54 245.56 52449.55 88888.00 2018-03-16 04:37:31.906 075 11473.46 245.60 52449.55 88888.00 2018-03-16 04:37:32.406 075 11473.35 245.66 52449.55 88888.00 2018-03-16 04:37:32.906 075 11473.29 245.69 52449.58 88888.00 2018-03-16 04:37:33.406 075 11473.22 245.69 52449.61 88888.00 2018-03-16 04:37:33.906 075 11473.19 245.72 52449.63 88888.00 2018-03-16 04:37:34.406 075 11473.14 245.72 52449.60 88888.00 2018-03-16 04:37:34.906 075 11473.12 245.74 52449.57 88888.00 2018-03-16 04:37:35.406 075 11473.09 245.71 52449.60 88888.00 2018-03-16 04:37:35.906 075 11473.09 245.67 52449.59 88888.00 2018-03-16 04:37:36.406 075 11473.05 245.68 52449.57 88888.00 2018-03-16 04:37:36.906 075 11473.02 245.69 52449.59 88888.00 2018-03-16 04:37:37.406 075 11473.02 245.66 52449.55 88888.00 2018-03-16 04:37:37.906 075 11472.94 245.68 52449.55 88888.00 2018-03-16 04:37:38.406 075 11472.91 245.76 52449.59 88888.00 2018-03-16 04:37:38.906 075 11472.93 245.75 52449.57 88888.00 2018-03-16 04:37:39.406 075 11472.87 245.71 52449.57 88888.00 2018-03-16 04:37:39.906 075 11472.83 245.74 52449.61 88888.00 2018-03-16 04:37:40.406 075 11472.79 245.78 52449.62 88888.00 2018-03-16 04:37:40.906 075 11472.75 245.76 52449.57 88888.00 2018-03-16 04:37:41.406 075 11472.70 245.74 52449.58 88888.00 2018-03-16 04:37:41.906 075 11472.69 245.77 52449.59 88888.00 2018-03-16 04:37:42.406 075 11472.71 245.80 52449.62 88888.00 2018-03-16 04:37:42.906 075 11472.73 245.81 52449.60 88888.00 2018-03-16 04:37:43.406 075 11472.69 245.77 52449.60 88888.00 2018-03-16 04:37:43.906 075 11472.69 245.74 52449.58 88888.00 2018-03-16 04:37:44.406 075 11472.67 245.74 52449.57 88888.00 2018-03-16 04:37:44.906 075 11472.65 245.74 52449.55 88888.00 2018-03-16 04:37:45.406 075 11472.59 245.78 52449.57 88888.00 2018-03-16 04:37:45.906 075 11472.59 245.79 52449.57 88888.00 2018-03-16 04:37:46.406 075 11472.53 245.84 52449.57 88888.00 2018-03-16 04:37:46.906 075 11472.45 245.85 52449.61 88888.00 2018-03-16 04:37:47.406 075 11472.40 245.85 52449.63 88888.00 2018-03-16 04:37:47.906 075 11472.35 245.87 52449.65 88888.00 2018-03-16 04:37:48.406 075 11472.36 245.87 52449.63 88888.00 2018-03-16 04:37:48.906 075 11472.38 245.87 52449.61 88888.00 2018-03-16 04:37:49.406 075 11472.38 245.88 52449.61 88888.00 2018-03-16 04:37:49.906 075 11472.36 245.87 52449.60 88888.00 2018-03-16 04:37:50.406 075 11472.42 245.89 52449.58 88888.00 2018-03-16 04:37:50.906 075 11472.39 245.90 52449.57 88888.00 2018-03-16 04:37:51.406 075 11472.33 245.97 52449.58 88888.00 2018-03-16 04:37:51.906 075 11472.24 245.95 52449.60 88888.00 2018-03-16 04:37:52.406 075 11472.21 245.97 52449.54 88888.00 2018-03-16 04:37:52.906 075 11472.20 246.00 52449.57 88888.00 2018-03-16 04:37:53.406 075 11472.10 245.99 52449.63 88888.00 2018-03-16 04:37:53.906 075 11472.06 246.04 52449.61 88888.00 2018-03-16 04:37:54.406 075 11472.10 246.05 52449.62 88888.00 2018-03-16 04:37:54.906 075 11472.01 246.05 52449.59 88888.00 2018-03-16 04:37:55.406 075 11471.95 246.05 52449.63 88888.00 2018-03-16 04:37:55.906 075 11471.96 246.03 52449.63 88888.00 2018-03-16 04:37:56.406 075 11471.97 246.04 52449.59 88888.00 2018-03-16 04:37:56.906 075 11471.97 246.06 52449.55 88888.00 2018-03-16 04:37:57.406 075 11471.94 246.05 52449.55 88888.00 2018-03-16 04:37:57.906 075 11471.86 246.03 52449.59 88888.00 2018-03-16 04:37:58.406 075 11471.82 246.09 52449.61 88888.00 2018-03-16 04:37:58.906 075 11471.83 246.10 52449.59 88888.00 2018-03-16 04:37:59.406 075 11471.81 246.14 52449.59 88888.00 2018-03-16 04:37:59.906 075 11471.81 246.07 52449.55 88888.00 2018-03-16 04:38:00.406 075 11471.78 246.11 52449.57 88888.00 2018-03-16 04:38:00.906 075 11471.81 246.15 52449.51 88888.00 2018-03-16 04:38:01.406 075 11471.73 246.16 52449.52 88888.00 2018-03-16 04:38:01.906 075 11471.68 246.17 52449.54 88888.00 2018-03-16 04:38:02.406 075 11471.70 246.16 52449.52 88888.00 2018-03-16 04:38:02.906 075 11471.68 246.18 52449.57 88888.00 2018-03-16 04:38:03.406 075 11471.65 246.18 52449.57 88888.00 2018-03-16 04:38:03.906 075 11471.65 246.23 52449.59 88888.00 2018-03-16 04:38:04.406 075 11471.71 246.16 52449.57 88888.00 2018-03-16 04:38:04.906 075 11471.68 246.18 52449.57 88888.00 2018-03-16 04:38:05.406 075 11471.52 246.23 52449.60 88888.00 2018-03-16 04:38:05.906 075 11471.44 246.24 52449.66 88888.00 2018-03-16 04:38:06.406 075 11471.40 246.25 52449.66 88888.00 2018-03-16 04:38:06.906 075 11471.39 246.27 52449.62 88888.00 2018-03-16 04:38:07.406 075 11471.42 246.29 52449.57 88888.00 2018-03-16 04:38:07.906 075 11471.43 246.27 52449.58 88888.00 2018-03-16 04:38:08.406 075 11471.48 246.30 52449.57 88888.00 2018-03-16 04:38:08.906 075 11471.50 246.32 52449.58 88888.00 2018-03-16 04:38:09.406 075 11471.50 246.27 52449.53 88888.00 2018-03-16 04:38:09.906 075 11471.50 246.28 52449.52 88888.00 2018-03-16 04:38:10.406 075 11471.48 246.33 52449.51 88888.00 2018-03-16 04:38:10.906 075 11471.44 246.34 52449.48 88888.00 2018-03-16 04:38:11.406 075 11471.44 246.34 52449.48 88888.00 2018-03-16 04:38:11.906 075 11471.42 246.32 52449.52 88888.00 2018-03-16 04:38:12.906 075 11471.44 246.28 52449.50 88888.00 2018-03-16 04:38:13.406 075 11471.45 246.27 52449.48 88888.00 2018-03-16 04:38:13.906 075 11471.43 246.26 52449.44 88888.00 2018-03-16 04:38:14.406 075 11471.38 246.28 52449.44 88888.00 2018-03-16 04:38:14.906 075 11471.42 246.34 52449.44 88888.00 2018-03-16 04:38:15.406 075 11471.45 246.34 52449.41 88888.00 2018-03-16 04:38:15.906 075 11471.37 246.36 52449.43 88888.00 2018-03-16 04:38:16.406 075 11471.29 246.38 52449.45 88888.00 2018-03-16 04:38:16.906 075 11471.26 246.39 52449.45 88888.00 2018-03-16 04:38:17.406 075 11471.25 246.38 52449.44 88888.00 2018-03-16 04:38:17.907 075 11471.26 246.40 52449.44 88888.00 2018-03-16 04:38:18.407 075 11471.26 246.43 52449.44 88888.00 2018-03-16 04:38:18.907 075 11471.28 246.48 52449.46 88888.00 2018-03-16 04:38:19.407 075 11471.25 246.54 52449.43 88888.00 2018-03-16 04:38:19.907 075 11471.19 246.52 52449.44 88888.00 2018-03-16 04:38:20.907 075 11471.18 246.56 52449.42 88888.00 2018-03-16 04:38:21.407 075 11471.10 246.57 52449.45 88888.00 2018-03-16 04:38:21.907 075 11471.02 246.58 52449.48 88888.00 2018-03-16 04:38:22.407 075 11471.07 246.64 52449.46 88888.00 2018-03-16 04:38:22.907 075 11471.10 246.64 52449.43 88888.00 2018-03-16 04:38:23.407 075 11471.13 246.57 52449.41 88888.00 2018-03-16 04:38:23.907 075 11471.10 246.58 52449.43 88888.00 2018-03-16 04:38:24.407 075 11471.10 246.65 52449.40 88888.00 2018-03-16 04:38:24.907 075 11471.15 246.66 52449.37 88888.00 2018-03-16 04:38:25.407 075 11471.13 246.66 52449.37 88888.00 2018-03-16 04:38:25.907 075 11471.08 246.68 52449.37 88888.00 2018-03-16 04:38:26.407 075 11471.06 246.74 52449.39 88888.00 2018-03-16 04:38:26.907 075 11471.06 246.79 52449.39 88888.00 2018-03-16 04:38:27.407 075 11471.07 246.85 52449.41 88888.00 2018-03-16 04:38:27.907 075 11471.09 246.82 52449.39 88888.00 2018-03-16 04:38:28.407 075 11471.25 246.78 52449.31 88888.00 2018-03-16 04:38:28.907 075 11471.43 246.78 52449.23 88888.00 2018-03-16 04:38:29.407 075 11471.39 246.78 52449.32 88888.00 2018-03-16 04:38:29.907 075 11471.33 246.77 52449.32 88888.00 2018-03-16 04:38:30.407 075 11471.29 246.79 52449.30 88888.00 2018-03-16 04:38:30.907 075 11471.29 246.79 52449.34 88888.00 2018-03-16 04:38:31.407 075 11471.25 246.81 52449.35 88888.00 2018-03-16 04:38:31.907 075 11471.21 246.86 52449.39 88888.00 2018-03-16 04:38:32.407 075 11471.16 246.91 52449.37 88888.00 2018-03-16 04:38:32.907 075 11471.11 246.91 52449.39 88888.00 2018-03-16 04:38:33.407 075 11471.11 246.95 52449.39 88888.00 2018-03-16 04:38:33.907 075 11471.12 246.98 52449.39 88888.00 2018-03-16 04:38:34.407 075 11471.08 246.96 52449.36 88888.00 2018-03-16 04:38:34.907 075 11471.10 247.01 52449.40 88888.00 2018-03-16 04:38:35.407 075 11471.11 247.06 52449.39 88888.00 2018-03-16 04:38:35.907 075 11471.11 247.02 52449.41 88888.00 2018-03-16 04:38:36.407 075 11471.13 247.03 52449.40 88888.00 2018-03-16 04:38:36.907 075 11471.12 247.06 52449.40 88888.00 2018-03-16 04:38:37.407 075 11471.10 247.05 52449.35 88888.00 2018-03-16 04:38:37.907 075 11471.18 247.08 52449.34 88888.00 2018-03-16 04:38:38.407 075 11471.15 247.12 52449.32 88888.00 2018-03-16 04:38:38.907 075 11471.06 247.14 52449.30 88888.00 2018-03-16 04:38:39.407 075 11471.02 247.17 52449.34 88888.00 2018-03-16 04:38:39.907 075 11471.04 247.13 52449.33 88888.00 2018-03-16 04:38:40.907 075 11471.10 247.08 52449.30 88888.00 2018-03-16 04:38:41.407 075 11471.07 247.16 52449.33 88888.00 2018-03-16 04:38:41.907 075 11471.10 247.16 52449.32 88888.00 2018-03-16 04:38:42.407 075 11471.04 247.17 52449.36 88888.00 2018-03-16 04:38:42.907 075 11471.01 247.16 52449.32 88888.00 2018-03-16 04:38:43.407 075 11471.02 247.16 52449.28 88888.00 2018-03-16 04:38:43.907 075 11471.02 247.16 52449.32 88888.00 2018-03-16 04:38:44.407 075 11471.01 247.22 52449.31 88888.00 2018-03-16 04:38:44.907 075 11470.99 247.27 52449.31 88888.00 2018-03-16 04:38:45.407 075 11471.00 247.27 52449.28 88888.00 2018-03-16 04:38:45.907 075 11471.00 247.30 52449.28 88888.00 2018-03-16 04:38:46.407 075 11470.96 247.32 52449.36 88888.00 2018-03-16 04:38:46.907 075 11470.91 247.29 52449.40 88888.00 2018-03-16 04:38:47.407 075 11470.96 247.25 52449.35 88888.00 2018-03-16 04:38:47.907 075 11470.98 247.31 52449.33 88888.00 2018-03-16 04:38:48.407 075 11470.89 247.33 52449.33 88888.00 2018-03-16 04:38:48.907 075 11470.91 247.35 52449.34 88888.00 2018-03-16 04:38:49.407 075 11470.92 247.37 52449.35 88888.00 2018-03-16 04:38:49.907 075 11470.92 247.42 52449.32 88888.00 2018-03-16 04:38:50.407 075 11470.86 247.33 52449.33 88888.00 2018-03-16 04:38:50.907 075 11470.80 247.35 52449.37 88888.00 2018-03-16 04:38:51.407 075 11470.76 247.35 52449.36 88888.00 2018-03-16 04:38:51.907 075 11470.84 247.39 52449.33 88888.00 2018-03-16 04:38:52.407 075 11470.81 247.35 52449.32 88888.00 2018-03-16 04:38:52.907 075 11470.80 247.40 52449.34 88888.00 2018-03-16 04:38:53.407 075 11470.81 247.40 52449.36 88888.00 2018-03-16 04:38:53.907 075 11470.82 247.44 52449.32 88888.00 2018-03-16 04:38:54.407 075 11470.91 247.46 52449.28 88888.00 2018-03-16 04:38:54.907 075 11470.90 247.50 52449.30 88888.00 2018-03-16 04:38:55.407 075 11470.85 247.55 52449.34 88888.00 2018-03-16 04:38:55.907 075 11470.77 247.54 52449.37 88888.00 2018-03-16 04:38:56.407 075 11470.77 247.60 52449.35 88888.00 2018-03-16 04:38:56.907 075 11470.73 247.56 52449.35 88888.00 2018-03-16 04:38:57.407 075 11470.72 247.59 52449.37 88888.00 2018-03-16 04:38:57.907 075 11470.77 247.66 52449.33 88888.00 2018-03-16 04:38:58.407 075 11470.81 247.72 52449.34 88888.00 2018-03-16 04:38:58.907 075 11470.80 247.74 52449.35 88888.00 2018-03-16 04:38:59.407 075 11470.80 247.71 52449.32 88888.00 2018-03-16 04:38:59.907 075 11470.80 247.72 52449.30 88888.00 2018-03-16 04:39:00.407 075 11470.76 247.74 52449.36 88888.00 2018-03-16 04:39:00.907 075 11470.68 247.77 52449.43 88888.00 2018-03-16 04:39:01.407 075 11470.64 247.84 52449.45 88888.00 2018-03-16 04:39:01.907 075 11470.63 247.79 52449.45 88888.00 2018-03-16 04:39:02.407 075 11470.61 247.87 52449.43 88888.00 2018-03-16 04:39:02.907 075 11470.64 247.91 52449.44 88888.00 2018-03-16 04:39:03.407 075 11470.64 247.92 52449.42 88888.00 2018-03-16 04:39:03.907 075 11470.67 247.92 52449.43 88888.00 2018-03-16 04:39:04.407 075 11470.67 247.93 52449.40 88888.00 2018-03-16 04:39:04.907 075 11470.64 247.97 52449.42 88888.00 2018-03-16 04:39:05.407 075 11470.68 248.01 52449.48 88888.00 2018-03-16 04:39:05.907 075 11470.69 248.05 52449.52 88888.00 2018-03-16 04:39:06.407 075 11470.73 248.08 52449.50 88888.00 2018-03-16 04:39:06.907 075 11470.78 248.08 52449.50 88888.00 2018-03-16 04:39:07.407 075 11470.78 248.08 52449.46 88888.00 2018-03-16 04:39:07.907 075 11470.80 248.10 52449.49 88888.00 2018-03-16 04:39:08.407 075 11470.77 248.17 52449.57 88888.00 2018-03-16 04:39:08.907 075 11470.77 248.18 52449.57 88888.00 2018-03-16 04:39:09.407 075 11470.83 248.22 52449.51 88888.00 2018-03-16 04:39:09.907 075 11470.83 248.24 52449.46 88888.00 2018-03-16 04:39:10.407 075 11470.83 248.29 52449.49 88888.00 2018-03-16 04:39:10.907 075 11470.86 248.34 52449.55 88888.00 2018-03-16 04:39:11.407 075 11470.83 248.38 52449.54 88888.00 2018-03-16 04:39:11.907 075 11470.87 248.38 52449.50 88888.00 2018-03-16 04:39:12.407 075 11470.83 248.46 52449.52 88888.00 2018-03-16 04:39:12.907 075 11470.85 248.57 52449.58 88888.00 2018-03-16 04:39:13.407 075 11470.87 248.61 52449.57 88888.00 2018-03-16 04:39:14.407 075 11470.86 248.62 52449.52 88888.00 2018-03-16 04:39:14.907 075 11470.82 248.68 52449.57 88888.00 2018-03-16 04:39:15.407 075 11470.87 248.68 52449.57 88888.00 2018-03-16 04:39:15.907 075 11470.86 248.70 52449.58 88888.00 2018-03-16 04:39:16.407 075 11470.76 248.75 52449.58 88888.00 2018-03-16 04:39:16.907 075 11470.77 248.74 52449.58 88888.00 2018-03-16 04:39:17.407 075 11470.85 248.75 52449.60 88888.00 2018-03-16 04:39:17.907 075 11470.90 248.78 52449.59 88888.00 2018-03-16 04:39:18.407 075 11470.87 248.76 52449.59 88888.00 2018-03-16 04:39:18.907 075 11470.90 248.78 52449.58 88888.00 2018-03-16 04:39:19.407 075 11470.90 248.84 52449.59 88888.00 2018-03-16 04:39:19.907 075 11470.93 248.90 52449.60 88888.00 2018-03-16 04:39:20.407 075 11470.90 248.90 52449.58 88888.00 2018-03-16 04:39:20.907 075 11470.98 248.92 52449.57 88888.00 2018-03-16 04:39:21.407 075 11470.98 248.94 52449.58 88888.00 2018-03-16 04:39:21.907 075 11471.01 248.98 52449.57 88888.00 2018-03-16 04:39:22.407 075 11471.03 249.00 52449.53 88888.00 2018-03-16 04:39:22.907 075 11471.02 249.04 52449.54 88888.00 2018-03-16 04:39:23.407 075 11471.02 249.05 52449.59 88888.00 2018-03-16 04:39:24.407 075 11470.90 249.11 52449.63 88888.00 2018-03-16 04:39:24.907 075 11470.92 249.17 52449.65 88888.00 2018-03-16 04:39:25.407 075 11470.90 249.20 52449.63 88888.00 2018-03-16 04:39:25.907 075 11470.93 249.24 52449.62 88888.00 2018-03-16 04:39:26.407 075 11470.93 249.25 52449.63 88888.00 2018-03-16 04:39:26.907 075 11470.93 249.30 52449.69 88888.00 2018-03-16 04:39:27.407 075 11471.03 249.33 52449.62 88888.00 2018-03-16 04:39:27.907 075 11471.11 249.38 52449.60 88888.00 2018-03-16 04:39:28.407 075 11471.07 249.40 52449.66 88888.00 2018-03-16 04:39:28.907 075 11470.95 249.48 52449.75 88888.00 2018-03-16 04:39:29.407 075 11470.95 249.49 52449.77 88888.00 2018-03-16 04:39:29.907 075 11470.84 249.49 52449.78 88888.00 2018-03-16 04:39:30.407 075 11470.81 249.52 52449.80 88888.00 2018-03-16 04:39:30.907 075 11470.80 249.53 52449.78 88888.00 2018-03-16 04:39:31.407 075 11470.83 249.59 52449.76 88888.00 2018-03-16 04:39:31.907 075 11470.89 249.62 52449.77 88888.00 2018-03-16 04:39:32.407 075 11470.91 249.59 52449.74 88888.00 2018-03-16 04:39:32.907 075 11470.98 249.62 52449.74 88888.00 2018-03-16 04:39:33.407 075 11470.98 249.65 52449.72 88888.00 2018-03-16 04:39:33.907 075 11470.93 249.65 52449.78 88888.00 2018-03-16 04:39:34.407 075 11470.94 249.71 52449.78 88888.00 2018-03-16 04:39:34.907 075 11471.02 249.72 52449.78 88888.00 2018-03-16 04:39:35.407 075 11471.01 249.75 52449.76 88888.00 2018-03-16 04:39:35.907 075 11471.00 249.73 52449.76 88888.00 2018-03-16 04:39:36.407 075 11470.98 249.79 52449.78 88888.00 2018-03-16 04:39:36.907 075 11470.98 249.84 52449.78 88888.00 2018-03-16 04:39:37.407 075 11470.99 249.86 52449.77 88888.00 2018-03-16 04:39:37.907 075 11471.03 249.87 52449.75 88888.00 2018-03-16 04:39:38.407 075 11471.07 249.86 52449.78 88888.00 2018-03-16 04:39:38.907 075 11471.03 249.92 52449.76 88888.00 2018-03-16 04:39:39.407 075 11471.03 249.97 52449.77 88888.00 2018-03-16 04:39:39.907 075 11471.10 250.00 52449.76 88888.00 2018-03-16 04:39:40.407 075 11471.11 250.02 52449.75 88888.00 2018-03-16 04:39:40.907 075 11471.07 250.03 52449.81 88888.00 2018-03-16 04:39:41.407 075 11471.07 250.01 52449.85 88888.00 2018-03-16 04:39:41.907 075 11471.11 250.06 52449.85 88888.00 2018-03-16 04:39:42.407 075 11471.12 250.07 52449.89 88888.00 2018-03-16 04:39:42.907 075 11471.13 250.13 52449.87 88888.00 2018-03-16 04:39:43.407 075 11471.08 250.17 52449.88 88888.00 2018-03-16 04:39:43.907 075 11471.02 250.22 52449.93 88888.00 2018-03-16 04:39:44.407 075 11471.01 250.25 52449.97 88888.00 2018-03-16 04:39:44.907 075 11471.04 250.26 52449.97 88888.00 2018-03-16 04:39:45.407 075 11471.11 250.26 52449.95 88888.00 2018-03-16 04:39:45.907 075 11471.16 250.34 52449.96 88888.00 2018-03-16 04:39:46.407 075 11471.19 250.39 52449.96 88888.00 2018-03-16 04:39:46.907 075 11471.25 250.33 52449.92 88888.00 2018-03-16 04:39:47.407 075 11471.28 250.34 52449.93 88888.00 2018-03-16 04:39:47.907 075 11471.27 250.39 52449.92 88888.00 2018-03-16 04:39:48.407 075 11471.33 250.42 52449.86 88888.00 2018-03-16 04:39:48.907 075 11471.34 250.43 52449.86 88888.00 2018-03-16 04:39:49.407 075 11471.24 250.53 52449.95 88888.00 2018-03-16 04:39:49.907 075 11471.24 250.52 52449.93 88888.00 2018-03-16 04:39:50.407 075 11471.22 250.56 52449.88 88888.00 2018-03-16 04:39:50.907 075 11471.20 250.60 52449.93 88888.00 2018-03-16 04:39:51.407 075 11471.21 250.62 52449.94 88888.00 2018-03-16 04:39:51.907 075 11471.25 250.62 52449.94 88888.00 2018-03-16 04:39:52.407 075 11471.26 250.68 52449.95 88888.00 2018-03-16 04:39:52.907 075 11471.29 250.71 52449.98 88888.00 2018-03-16 04:39:53.407 075 11471.29 250.69 52449.97 88888.00 2018-03-16 04:39:53.907 075 11471.27 250.72 52449.97 88888.00 2018-03-16 04:39:54.407 075 11471.29 250.80 52449.96 88888.00 2018-03-16 04:39:54.907 075 11471.33 250.82 52449.98 88888.00 2018-03-16 04:39:55.407 075 11471.34 250.82 52449.97 88888.00 2018-03-16 04:39:55.907 075 11471.29 250.86 52449.97 88888.00 2018-03-16 04:39:56.407 075 11471.33 250.90 52449.98 88888.00 2018-03-16 04:39:56.907 075 11471.33 250.91 52450.02 88888.00 2018-03-16 04:39:57.407 075 11471.34 250.93 52449.97 88888.00 2018-03-16 04:39:57.907 075 11471.35 251.00 52449.95 88888.00 2018-03-16 04:39:58.407 075 11471.33 251.04 52449.97 88888.00 2018-03-16 04:39:58.907 075 11471.34 251.07 52450.02 88888.00 2018-03-16 04:39:59.407 075 11471.34 251.10 52450.03 88888.00 2018-03-16 04:39:59.907 075 11471.36 251.09 52450.04 88888.00 2018-03-16 04:40:00.407 075 11471.37 251.14 52450.05 88888.00 2018-03-16 04:40:00.907 075 11471.33 251.21 52450.13 88888.00 2018-03-16 04:40:01.407 075 11471.28 251.28 52450.16 88888.00 2018-03-16 04:40:01.907 075 11471.29 251.29 52450.19 88888.00 2018-03-16 04:40:02.407 075 11471.31 251.30 52450.16 88888.00 2018-03-16 04:40:02.907 075 11471.37 251.29 52450.13 88888.00 2018-03-16 04:40:03.407 075 11471.39 251.29 52450.13 88888.00 2018-03-16 04:40:03.907 075 11471.37 251.22 52450.19 88888.00 2018-03-16 04:40:04.407 075 11471.34 251.32 52450.22 88888.00 2018-03-16 04:40:04.907 075 11471.29 251.40 52450.23 88888.00 2018-03-16 04:40:05.407 075 11471.37 251.44 52450.25 88888.00 2018-03-16 04:40:05.907 075 11471.44 251.49 52450.29 88888.00 2018-03-16 04:40:06.407 075 11471.38 251.50 52450.25 88888.00 2018-03-16 04:40:06.907 075 11471.36 251.56 52450.25 88888.00 2018-03-16 04:40:07.407 075 11471.35 251.56 52450.24 88888.00 2018-03-16 04:40:07.907 075 11471.33 251.60 52450.28 88888.00 2018-03-16 04:40:08.407 075 11471.37 251.65 52450.29 88888.00 2018-03-16 04:40:08.907 075 11471.38 251.69 52450.29 88888.00 2018-03-16 04:40:09.407 075 11471.33 251.69 52450.33 88888.00 2018-03-16 04:40:09.907 075 11471.37 251.67 52450.32 88888.00 2018-03-16 04:40:10.407 075 11471.40 251.66 52450.31 88888.00 2018-03-16 04:40:10.907 075 11471.43 251.71 52450.33 88888.00 2018-03-16 04:40:11.407 075 11471.46 251.72 52450.31 88888.00 2018-03-16 04:40:11.907 075 11471.45 251.77 52450.29 88888.00 2018-03-16 04:40:12.407 075 11471.47 251.81 52450.28 88888.00 2018-03-16 04:40:12.907 075 11471.45 251.84 52450.30 88888.00 2018-03-16 04:40:13.407 075 11471.48 251.82 52450.36 88888.00 2018-03-16 04:40:13.907 075 11471.47 251.82 52450.38 88888.00 2018-03-16 04:40:14.407 075 11471.44 251.79 52450.37 88888.00 2018-03-16 04:40:14.907 075 11471.53 251.84 52450.34 88888.00 2018-03-16 04:40:15.407 075 11471.48 251.90 52450.36 88888.00 2018-03-16 04:40:15.907 075 11471.46 251.91 52450.36 88888.00 2018-03-16 04:40:16.407 075 11471.42 251.98 52450.39 88888.00 2018-03-16 04:40:16.907 075 11471.39 251.99 52450.41 88888.00 2018-03-16 04:40:17.407 075 11471.40 252.02 52450.43 88888.00 2018-03-16 04:40:17.907 075 11471.45 252.04 52450.40 88888.00 2018-03-16 04:40:18.407 075 11471.45 252.07 52450.40 88888.00 2018-03-16 04:40:18.907 075 11471.40 252.07 52450.40 88888.00 2018-03-16 04:40:19.407 075 11471.37 252.12 52450.43 88888.00 2018-03-16 04:40:19.907 075 11471.36 252.17 52450.48 88888.00 2018-03-16 04:40:20.407 075 11471.36 252.20 52450.49 88888.00 2018-03-16 04:40:20.907 075 11471.34 252.25 52450.53 88888.00 2018-03-16 04:40:21.407 075 11471.34 252.26 52450.55 88888.00 2018-03-16 04:40:21.907 075 11471.34 252.28 52450.56 88888.00 2018-03-16 04:40:22.407 075 11471.36 252.27 52450.54 88888.00 2018-03-16 04:40:22.907 075 11471.40 252.25 52450.47 88888.00 2018-03-16 04:40:23.407 075 11471.37 252.25 52450.49 88888.00 2018-03-16 04:40:23.907 075 11471.37 252.29 52450.51 88888.00 2018-03-16 04:40:24.407 075 11471.36 252.35 52450.54 88888.00 2018-03-16 04:40:24.907 075 11471.33 252.37 52450.54 88888.00 2018-03-16 04:40:25.407 075 11471.26 252.41 52450.55 88888.00 2018-03-16 04:40:25.907 075 11471.25 252.40 52450.55 88888.00 2018-03-16 04:40:26.407 075 11471.27 252.40 52450.51 88888.00 2018-03-16 04:40:26.907 075 11471.22 252.45 52450.56 88888.00 2018-03-16 04:40:27.407 075 11471.24 252.45 52450.58 88888.00 2018-03-16 04:40:27.907 075 11471.24 252.40 52450.57 88888.00 2018-03-16 04:40:28.407 075 11471.25 252.38 52450.48 88888.00 2018-03-16 04:40:28.907 075 11471.28 252.46 52450.43 88888.00 2018-03-16 04:40:29.407 075 11471.28 252.45 52450.42 88888.00 2018-03-16 04:40:29.907 075 11471.28 252.47 52450.43 88888.00 2018-03-16 04:40:30.407 075 11471.25 252.47 52450.45 88888.00 2018-03-16 04:40:30.907 075 11471.17 252.49 52450.48 88888.00 2018-03-16 04:40:31.407 075 11471.16 252.52 52450.50 88888.00 2018-03-16 04:40:31.907 075 11471.15 252.50 52450.53 88888.00 2018-03-16 04:40:32.407 075 11471.15 252.54 52450.54 88888.00 2018-03-16 04:40:32.907 075 11471.11 252.56 52450.53 88888.00 2018-03-16 04:40:33.907 075 11471.10 252.62 52450.56 88888.00 2018-03-16 04:40:34.407 075 11471.06 252.59 52450.55 88888.00 2018-03-16 04:40:34.907 075 11471.03 252.57 52450.50 88888.00 2018-03-16 04:40:35.907 075 11471.01 252.59 52450.49 88888.00 2018-03-16 04:40:36.407 075 11471.03 252.62 52450.43 88888.00 2018-03-16 04:40:36.907 075 11470.96 252.64 52450.47 88888.00 2018-03-16 04:40:37.407 075 11470.92 252.68 52450.48 88888.00 2018-03-16 04:40:37.907 075 11470.89 252.73 52450.51 88888.00 2018-03-16 04:40:38.407 075 11470.89 252.78 52450.54 88888.00 2018-03-16 04:40:38.907 075 11470.85 252.76 52450.54 88888.00 2018-03-16 04:40:39.407 075 11470.83 252.75 52450.47 88888.00 2018-03-16 04:40:39.907 075 11470.83 252.78 52450.45 88888.00 2018-03-16 04:40:40.407 075 11470.90 252.76 52450.40 88888.00 2018-03-16 04:40:40.907 075 11470.93 252.77 52450.37 88888.00 2018-03-16 04:40:41.407 075 11470.83 252.81 52450.38 88888.00 2018-03-16 04:40:41.907 075 11470.86 252.84 52450.39 88888.00 2018-03-16 04:40:42.407 075 11470.93 252.86 52450.38 88888.00 2018-03-16 04:40:42.907 075 11470.91 252.85 52450.36 88888.00 2018-03-16 04:40:43.407 075 11470.91 252.87 52450.29 88888.00 2018-03-16 04:40:43.907 075 11470.93 252.88 52450.28 88888.00 2018-03-16 04:40:44.407 075 11470.87 252.87 52450.30 88888.00 2018-03-16 04:40:44.907 075 11470.80 252.86 52450.31 88888.00 2018-03-16 04:40:46.408 075 11470.73 252.91 52450.33 88888.00 2018-03-16 04:40:46.908 075 11470.74 252.93 52450.29 88888.00 2018-03-16 04:40:47.408 075 11470.73 252.97 52450.27 88888.00 2018-03-16 04:40:47.908 075 11470.74 253.02 52450.24 88888.00 2018-03-16 04:40:48.408 075 11470.75 253.04 52450.22 88888.00 2018-03-16 04:40:48.908 075 11470.81 252.99 52450.15 88888.00 2018-03-16 04:40:49.408 075 11470.91 252.97 52450.07 88888.00 2018-03-16 04:40:49.908 075 11470.98 252.99 52450.07 88888.00 2018-03-16 04:40:50.408 075 11471.02 252.98 52450.07 88888.00 2018-03-16 04:40:50.908 075 11471.01 253.04 52450.06 88888.00 2018-03-16 04:40:51.408 075 11470.92 253.12 52450.09 88888.00 2018-03-16 04:40:51.908 075 11470.82 253.11 52450.15 88888.00 2018-03-16 04:40:52.408 075 11470.78 253.11 52450.15 88888.00 2018-03-16 04:40:52.908 075 11470.89 253.17 52450.15 88888.00 2018-03-16 04:40:53.408 075 11470.91 253.15 52450.13 88888.00 2018-03-16 04:40:53.908 075 11470.95 253.11 52450.09 88888.00 2018-03-16 04:40:54.408 075 11470.99 253.13 52450.06 88888.00 2018-03-16 04:40:54.908 075 11471.00 253.11 52450.09 88888.00 2018-03-16 04:40:55.908 075 11471.00 253.23 52450.10 88888.00 2018-03-16 04:40:56.408 075 11470.92 253.18 52450.09 88888.00 2018-03-16 04:40:56.908 075 11470.86 253.17 52450.12 88888.00 2018-03-16 04:40:57.408 075 11470.85 253.23 52450.14 88888.00 2018-03-16 04:40:57.908 075 11470.81 253.23 52450.16 88888.00 2018-03-16 04:40:58.408 075 11470.82 253.21 52450.14 88888.00 2018-03-16 04:40:58.908 075 11470.86 253.28 52450.07 88888.00 2018-03-16 04:40:59.408 075 11470.86 253.36 52450.06 88888.00 2018-03-16 04:40:59.908 075 11470.85 253.39 52450.07 88888.00 2018-03-16 04:41:00.408 075 11470.86 253.36 52450.05 88888.00 2018-03-16 04:41:00.908 075 11470.89 253.41 52450.06 88888.00 2018-03-16 04:41:01.408 075 11470.91 253.41 52450.05 88888.00 2018-03-16 04:41:01.908 075 11470.87 253.46 52450.10 88888.00 2018-03-16 04:41:02.408 075 11470.89 253.46 52450.09 88888.00 2018-03-16 04:41:02.908 075 11470.85 253.45 52450.06 88888.00 2018-03-16 04:41:03.908 075 11470.78 253.52 52450.11 88888.00 2018-03-16 04:41:04.408 075 11470.84 253.49 52450.03 88888.00 2018-03-16 04:41:04.908 075 11470.87 253.46 52450.04 88888.00 2018-03-16 04:41:05.908 075 11470.93 253.53 52450.04 88888.00 2018-03-16 04:41:06.408 075 11470.91 253.54 52450.03 88888.00 2018-03-16 04:41:06.908 075 11470.85 253.61 52450.03 88888.00 2018-03-16 04:41:07.408 075 11470.81 253.62 52450.01 88888.00 2018-03-16 04:41:07.908 075 11470.80 253.64 52450.01 88888.00 2018-03-16 04:41:08.408 075 11470.78 253.62 52450.03 88888.00 2018-03-16 04:41:08.908 075 11470.78 253.57 52450.05 88888.00 2018-03-16 04:41:09.408 075 11470.76 253.67 52450.09 88888.00 2018-03-16 04:41:09.908 075 11470.76 253.74 52450.11 88888.00 2018-03-16 04:41:10.408 075 11470.82 253.76 52450.09 88888.00 2018-03-16 04:41:10.908 075 11470.85 253.80 52450.06 88888.00 2018-03-16 04:41:11.408 075 11470.80 253.81 52450.03 88888.00 2018-03-16 04:41:11.908 075 11470.74 253.82 52450.01 88888.00 2018-03-16 04:41:12.408 075 11470.77 253.84 52449.95 88888.00 2018-03-16 04:41:12.908 075 11470.77 253.90 52449.94 88888.00 2018-03-16 04:41:13.408 075 11470.76 253.93 52449.97 88888.00 2018-03-16 04:41:13.908 075 11470.77 253.94 52450.01 88888.00 2018-03-16 04:41:14.408 075 11470.78 253.96 52449.99 88888.00 2018-03-16 04:41:14.908 075 11470.89 253.96 52449.95 88888.00 2018-03-16 04:41:15.408 075 11470.85 253.93 52449.97 88888.00 2018-03-16 04:41:15.908 075 11470.78 253.99 52450.03 88888.00 2018-03-16 04:41:16.408 075 11470.78 254.02 52449.96 88888.00 2018-03-16 04:41:16.908 075 11470.77 253.99 52449.94 88888.00 2018-03-16 04:41:17.408 075 11470.87 253.99 52449.95 88888.00 2018-03-16 04:41:17.908 075 11470.89 254.00 52449.94 88888.00 2018-03-16 04:41:18.408 075 11470.89 254.03 52449.92 88888.00 2018-03-16 04:41:18.908 075 11470.86 254.02 52449.92 88888.00 2018-03-16 04:41:19.408 075 11470.93 254.11 52449.95 88888.00 2018-03-16 04:41:19.908 075 11470.93 254.17 52449.92 88888.00 2018-03-16 04:41:20.408 075 11470.94 254.14 52449.89 88888.00 2018-03-16 04:41:20.908 075 11470.98 254.15 52449.92 88888.00 2018-03-16 04:41:21.408 075 11470.98 254.17 52449.93 88888.00 2018-03-16 04:41:21.908 075 11470.93 254.14 52449.93 88888.00 2018-03-16 04:41:22.408 075 11470.90 254.17 52449.95 88888.00 2018-03-16 04:41:22.908 075 11470.89 254.15 52449.98 88888.00 2018-03-16 04:41:23.408 075 11470.91 254.14 52449.93 88888.00 2018-03-16 04:41:23.908 075 11470.92 254.19 52449.94 88888.00 2018-03-16 04:41:24.408 075 11470.90 254.24 52449.95 88888.00 2018-03-16 04:41:24.908 075 11470.93 254.24 52449.94 88888.00 2018-03-16 04:41:25.408 075 11470.99 254.21 52449.93 88888.00 2018-03-16 04:41:25.908 075 11470.99 254.25 52449.93 88888.00 2018-03-16 04:41:26.408 075 11470.94 254.31 52449.94 88888.00 2018-03-16 04:41:26.908 075 11470.98 254.34 52449.94 88888.00 2018-03-16 04:41:27.408 075 11471.00 254.31 52449.98 88888.00 2018-03-16 04:41:27.908 075 11471.07 254.31 52449.94 88888.00 2018-03-16 04:41:28.408 075 11471.09 254.31 52449.87 88888.00 2018-03-16 04:41:28.908 075 11471.03 254.36 52449.88 88888.00 2018-03-16 04:41:29.408 075 11471.04 254.36 52449.92 88888.00 2018-03-16 04:41:29.908 075 11471.09 254.37 52449.93 88888.00 2018-03-16 04:41:30.408 075 11471.08 254.30 52449.94 88888.00 2018-03-16 04:41:30.908 075 11471.10 254.36 52449.93 88888.00 2018-03-16 04:41:31.408 075 11471.13 254.41 52449.90 88888.00 2018-03-16 04:41:31.908 075 11471.16 254.39 52449.90 88888.00 2018-03-16 04:41:32.408 075 11471.13 254.41 52449.93 88888.00 2018-03-16 04:41:32.908 075 11471.15 254.43 52449.90 88888.00 2018-03-16 04:41:33.408 075 11471.15 254.46 52449.84 88888.00 2018-03-16 04:41:33.908 075 11471.15 254.48 52449.87 88888.00 2018-03-16 04:41:34.408 075 11471.10 254.50 52449.94 88888.00 2018-03-16 04:41:34.908 075 11471.06 254.46 52449.96 88888.00 2018-03-16 04:41:35.408 075 11471.10 254.50 52449.96 88888.00 2018-03-16 04:41:35.908 075 11471.13 254.52 52449.93 88888.00 2018-03-16 04:41:36.408 075 11471.09 254.56 52449.92 88888.00 2018-03-16 04:41:36.908 075 11471.15 254.59 52449.88 88888.00 2018-03-16 04:41:37.408 075 11471.13 254.60 52449.86 88888.00 2018-03-16 04:41:37.908 075 11471.12 254.66 52449.85 88888.00 2018-03-16 04:41:38.408 075 11471.16 254.68 52449.86 88888.00 2018-03-16 04:41:38.908 075 11471.18 254.65 52449.86 88888.00 2018-03-16 04:41:39.408 075 11471.15 254.66 52449.89 88888.00 2018-03-16 04:41:39.908 075 11471.19 254.66 52449.85 88888.00 2018-03-16 04:41:40.408 075 11471.17 254.65 52449.81 88888.00 2018-03-16 04:41:40.908 075 11471.15 254.72 52449.87 88888.00 2018-03-16 04:41:41.408 075 11471.16 254.75 52449.90 88888.00 2018-03-16 04:41:41.908 075 11471.12 254.72 52449.92 88888.00 2018-03-16 04:41:42.408 075 11471.11 254.79 52449.89 88888.00 2018-03-16 04:41:42.908 075 11471.17 254.76 52449.84 88888.00 2018-03-16 04:41:43.408 075 11471.19 254.69 52449.84 88888.00 2018-03-16 04:41:43.908 075 11471.19 254.73 52449.90 88888.00 2018-03-16 04:41:44.408 075 11471.20 254.78 52449.87 88888.00 2018-03-16 04:41:44.908 075 11471.25 254.77 52449.87 88888.00 2018-03-16 04:41:45.408 075 11471.22 254.80 52449.89 88888.00 2018-03-16 04:41:45.908 075 11471.21 254.82 52449.85 88888.00 2018-03-16 04:41:46.408 075 11471.22 254.86 52449.86 88888.00 2018-03-16 04:41:46.908 075 11471.26 254.88 52449.83 88888.00 2018-03-16 04:41:47.408 075 11471.17 254.86 52449.86 88888.00 2018-03-16 04:41:47.908 075 11471.21 254.85 52449.88 88888.00 2018-03-16 04:41:48.408 075 11471.26 254.90 52449.84 88888.00 2018-03-16 04:41:48.908 075 11471.27 254.93 52449.84 88888.00 2018-03-16 04:41:49.408 075 11471.29 254.92 52449.79 88888.00 2018-03-16 04:41:49.908 075 11471.31 254.89 52449.76 88888.00 2018-03-16 04:41:50.408 075 11471.37 254.91 52449.77 88888.00 2018-03-16 04:41:50.908 075 11471.38 254.86 52449.78 88888.00 2018-03-16 04:41:51.408 075 11471.35 254.86 52449.78 88888.00 2018-03-16 04:41:51.908 075 11471.33 254.92 52449.80 88888.00 2018-03-16 04:41:52.408 075 11471.30 254.97 52449.87 88888.00 2018-03-16 04:41:52.908 075 11471.35 254.97 52449.87 88888.00 2018-03-16 04:41:53.408 075 11471.43 254.96 52449.83 88888.00 2018-03-16 04:41:53.908 075 11471.43 254.99 52449.77 88888.00 2018-03-16 04:41:54.408 075 11471.40 255.00 52449.78 88888.00 2018-03-16 04:41:54.908 075 11471.39 255.01 52449.79 88888.00 2018-03-16 04:41:55.408 075 11471.44 254.99 52449.75 88888.00 2018-03-16 04:41:55.908 075 11471.43 255.02 52449.76 88888.00 2018-03-16 04:41:56.408 075 11471.39 255.06 52449.76 88888.00 2018-03-16 04:41:56.908 075 11471.43 255.01 52449.77 88888.00 2018-03-16 04:41:57.408 075 11471.38 255.06 52449.76 88888.00 2018-03-16 04:41:57.908 075 11471.43 255.08 52449.72 88888.00 2018-03-16 04:41:58.408 075 11471.43 255.10 52449.69 88888.00 2018-03-16 04:41:58.908 075 11471.39 255.17 52449.72 88888.00 2018-03-16 04:41:59.408 075 11471.46 255.15 52449.75 88888.00 2018-03-16 04:41:59.908 075 11471.43 255.18 52449.79 88888.00 2018-03-16 04:42:00.408 075 11471.38 255.21 52449.78 88888.00 2018-03-16 04:42:00.908 075 11471.39 255.19 52449.76 88888.00 2018-03-16 04:42:01.408 075 11471.50 255.18 52449.77 88888.00 2018-03-16 04:42:01.908 075 11471.59 255.17 52449.79 88888.00 2018-03-16 04:42:02.408 075 11471.61 255.24 52449.77 88888.00 2018-03-16 04:42:02.908 075 11471.57 255.29 52449.78 88888.00 2018-03-16 04:42:03.408 075 11471.61 255.34 52449.72 88888.00 2018-03-16 04:42:03.908 075 11471.59 255.36 52449.74 88888.00 2018-03-16 04:42:04.408 075 11471.57 255.33 52449.75 88888.00 2018-03-16 04:42:04.908 075 11471.59 255.31 52449.75 88888.00 2018-03-16 04:42:05.408 075 11471.57 255.36 52449.76 88888.00 2018-03-16 04:42:05.908 075 11471.57 255.45 52449.74 88888.00 2018-03-16 04:42:06.408 075 11471.61 255.44 52449.76 88888.00 2018-03-16 04:42:07.408 075 11471.62 255.45 52449.79 88888.00 2018-03-16 04:42:07.908 075 11471.62 255.51 52449.79 88888.00 2018-03-16 04:42:08.408 075 11471.65 255.55 52449.78 88888.00 2018-03-16 04:42:08.908 075 11471.62 255.59 52449.81 88888.00 2018-03-16 04:42:09.408 075 11471.69 255.58 52449.79 88888.00 2018-03-16 04:42:09.908 075 11471.78 255.54 52449.72 88888.00 2018-03-16 04:42:10.408 075 11471.81 255.57 52449.72 88888.00 2018-03-16 04:42:10.908 075 11471.79 255.60 52449.75 88888.00 2018-03-16 04:42:11.408 075 11471.78 255.67 52449.72 88888.00 2018-03-16 04:42:11.908 075 11471.78 255.69 52449.70 88888.00 2018-03-16 04:42:12.408 075 11471.82 255.74 52449.70 88888.00 2018-03-16 04:42:12.908 075 11471.81 255.79 52449.70 88888.00 2018-03-16 04:42:13.408 075 11471.73 255.77 52449.71 88888.00 2018-03-16 04:42:13.908 075 11471.74 255.82 52449.77 88888.00 2018-03-16 04:42:14.408 075 11471.75 255.84 52449.79 88888.00 2018-03-16 04:42:14.908 075 11471.78 255.85 52449.80 88888.00 2018-03-16 04:42:15.408 075 11471.80 255.84 52449.84 88888.00 2018-03-16 04:42:15.908 075 11471.86 255.86 52449.80 88888.00 2018-03-16 04:42:16.408 075 11471.82 255.87 52449.80 88888.00 2018-03-16 04:42:16.908 075 11471.85 255.86 52449.77 88888.00 2018-03-16 04:42:17.408 075 11471.92 255.91 52449.75 88888.00 2018-03-16 04:42:17.908 075 11471.94 255.94 52449.75 88888.00 2018-03-16 04:42:18.408 075 11471.90 255.97 52449.74 88888.00 2018-03-16 04:42:18.908 075 11471.86 255.97 52449.80 88888.00 2018-03-16 04:42:19.408 075 11471.88 256.02 52449.83 88888.00 2018-03-16 04:42:19.908 075 11471.94 256.07 52449.80 88888.00 2018-03-16 04:42:20.408 075 11471.95 256.07 52449.77 88888.00 2018-03-16 04:42:20.908 075 11471.97 256.09 52449.76 88888.00 2018-03-16 04:42:21.408 075 11471.97 256.14 52449.72 88888.00 2018-03-16 04:42:21.908 075 11471.99 256.12 52449.69 88888.00 2018-03-16 04:42:22.408 075 11471.99 256.13 52449.67 88888.00 2018-03-16 04:42:22.908 075 11471.92 256.24 52449.74 88888.00 2018-03-16 04:42:23.408 075 11471.88 256.32 52449.78 88888.00 2018-03-16 04:42:23.908 075 11471.92 256.36 52449.75 88888.00 2018-03-16 04:42:24.408 075 11471.97 256.35 52449.69 88888.00 2018-03-16 04:42:24.908 075 11472.01 256.36 52449.68 88888.00 2018-03-16 04:42:25.408 075 11472.04 256.40 52449.71 88888.00 2018-03-16 04:42:25.908 075 11472.07 256.41 52449.74 88888.00 2018-03-16 04:42:26.408 075 11472.06 256.41 52449.75 88888.00 2018-03-16 04:42:26.908 075 11472.07 256.42 52449.75 88888.00 2018-03-16 04:42:27.408 075 11472.12 256.44 52449.76 88888.00 2018-03-16 04:42:27.908 075 11472.12 256.52 52449.78 88888.00 2018-03-16 04:42:28.408 075 11472.15 256.57 52449.78 88888.00 2018-03-16 04:42:28.908 075 11472.21 256.59 52449.74 88888.00 2018-03-16 04:42:29.408 075 11472.26 256.52 52449.74 88888.00 2018-03-16 04:42:29.908 075 11472.22 256.54 52449.78 88888.00 2018-03-16 04:42:30.408 075 11472.25 256.60 52449.78 88888.00 2018-03-16 04:42:30.908 075 11472.30 256.59 52449.75 88888.00 2018-03-16 04:42:31.408 075 11472.31 256.57 52449.71 88888.00 2018-03-16 04:42:31.908 075 11472.39 256.62 52449.69 88888.00 2018-03-16 04:42:32.408 075 11472.40 256.69 52449.70 88888.00 2018-03-16 04:42:32.908 075 11472.38 256.67 52449.74 88888.00 2018-03-16 04:42:33.408 075 11472.41 256.69 52449.75 88888.00 2018-03-16 04:42:33.908 075 11472.40 256.74 52449.75 88888.00 2018-03-16 04:42:34.408 075 11472.47 256.74 52449.74 88888.00 2018-03-16 04:42:34.908 075 11472.52 256.75 52449.72 88888.00 2018-03-16 04:42:35.408 075 11472.56 256.79 52449.69 88888.00 2018-03-16 04:42:35.908 075 11472.59 256.82 52449.70 88888.00 2018-03-16 04:42:36.408 075 11472.60 256.81 52449.69 88888.00 2018-03-16 04:42:36.908 075 11472.60 256.84 52449.71 88888.00 2018-03-16 04:42:37.408 075 11472.62 256.86 52449.76 88888.00 2018-03-16 04:42:37.908 075 11472.64 256.89 52449.75 88888.00 2018-03-16 04:42:38.408 075 11472.60 256.91 52449.77 88888.00 2018-03-16 04:42:38.908 075 11472.68 256.90 52449.78 88888.00 2018-03-16 04:42:39.408 075 11472.69 256.90 52449.79 88888.00 2018-03-16 04:42:39.908 075 11472.66 256.93 52449.81 88888.00 2018-03-16 04:42:40.408 075 11472.69 256.98 52449.78 88888.00 2018-03-16 04:42:40.908 075 11472.70 256.94 52449.79 88888.00 2018-03-16 04:42:41.408 075 11472.73 256.98 52449.83 88888.00 2018-03-16 04:42:41.908 075 11472.71 256.93 52449.83 88888.00 2018-03-16 04:42:42.408 075 11472.68 256.98 52449.85 88888.00 2018-03-16 04:42:42.908 075 11472.73 257.00 52449.86 88888.00 2018-03-16 04:42:43.408 075 11472.76 257.00 52449.87 88888.00 2018-03-16 04:42:43.908 075 11472.74 257.04 52449.88 88888.00 2018-03-16 04:42:44.408 075 11472.79 257.06 52449.84 88888.00 2018-03-16 04:42:44.908 075 11472.85 257.06 52449.83 88888.00 2018-03-16 04:42:45.408 075 11472.76 257.02 52449.88 88888.00 2018-03-16 04:42:45.908 075 11472.78 257.02 52449.92 88888.00 2018-03-16 04:42:46.408 075 11472.76 257.05 52449.89 88888.00 2018-03-16 04:42:46.908 075 11472.76 257.05 52449.88 88888.00 2018-03-16 04:42:47.408 075 11472.78 257.05 52449.86 88888.00 2018-03-16 04:42:47.908 075 11472.79 257.11 52449.85 88888.00 2018-03-16 04:42:48.408 075 11472.74 257.13 52449.89 88888.00 2018-03-16 04:42:48.908 075 11472.71 257.14 52449.89 88888.00 2018-03-16 04:42:49.408 075 11472.71 257.17 52449.88 88888.00 2018-03-16 04:42:49.908 075 11472.76 257.14 52449.88 88888.00 2018-03-16 04:42:50.408 075 11472.71 257.17 52449.93 88888.00 2018-03-16 04:42:50.908 075 11472.69 257.18 52449.93 88888.00 2018-03-16 04:42:51.408 075 11472.71 257.23 52449.96 88888.00 2018-03-16 04:42:51.908 075 11472.71 257.31 52449.95 88888.00 2018-03-16 04:42:52.408 075 11472.73 257.35 52449.98 88888.00 2018-03-16 04:42:52.908 075 11472.77 257.31 52449.94 88888.00 2018-03-16 04:42:53.408 075 11472.84 257.25 52449.93 88888.00 2018-03-16 04:42:53.908 075 11472.85 257.23 52449.93 88888.00 2018-03-16 04:42:54.408 075 11472.80 257.29 52449.94 88888.00 2018-03-16 04:42:54.908 075 11472.79 257.31 52449.94 88888.00 2018-03-16 04:42:55.408 075 11472.75 257.35 52449.99 88888.00 2018-03-16 04:42:55.908 075 11472.78 257.40 52449.97 88888.00 2018-03-16 04:42:56.408 075 11472.83 257.41 52449.97 88888.00 2018-03-16 04:42:56.908 075 11472.87 257.40 52449.94 88888.00 2018-03-16 04:42:57.408 075 11472.91 257.47 52449.92 88888.00 2018-03-16 04:42:57.908 075 11472.92 257.51 52449.93 88888.00 2018-03-16 04:42:59.408 075 11472.92 257.56 52449.94 88888.00 2018-03-16 04:42:59.908 075 11472.96 257.54 52449.95 88888.00 2018-03-16 04:43:00.408 075 11472.92 257.57 52449.99 88888.00 2018-03-16 04:43:00.908 075 11472.93 257.54 52449.93 88888.00 2018-03-16 04:43:01.408 075 11472.95 257.59 52449.90 88888.00 2018-03-16 04:43:01.908 075 11472.99 257.58 52449.90 88888.00 2018-03-16 04:43:02.408 075 11472.99 257.59 52449.87 88888.00 2018-03-16 04:43:02.908 075 11472.95 257.61 52449.93 88888.00 2018-03-16 04:43:03.408 075 11472.96 257.60 52449.92 88888.00 2018-03-16 04:43:03.908 075 11473.02 257.62 52449.86 88888.00 2018-03-16 04:43:04.408 075 11473.05 257.61 52449.84 88888.00 2018-03-16 04:43:04.908 075 11473.04 257.62 52449.81 88888.00 2018-03-16 04:43:05.408 075 11472.96 257.62 52449.88 88888.00 2018-03-16 04:43:05.908 075 11473.01 257.64 52449.86 88888.00 2018-03-16 04:43:06.408 075 11473.01 257.59 52449.85 88888.00 2018-03-16 04:43:06.908 075 11473.02 257.61 52449.84 88888.00 2018-03-16 04:43:07.408 075 11473.03 257.64 52449.84 88888.00 2018-03-16 04:43:07.908 075 11473.03 257.62 52449.83 88888.00 2018-03-16 04:43:08.908 075 11473.03 257.69 52449.78 88888.00 2018-03-16 04:43:09.408 075 11473.04 257.70 52449.78 88888.00 2018-03-16 04:43:09.908 075 11473.05 257.72 52449.84 88888.00 2018-03-16 04:43:10.408 075 11473.08 257.72 52449.88 88888.00 2018-03-16 04:43:10.908 075 11473.05 257.72 52449.87 88888.00 2018-03-16 04:43:11.408 075 11473.11 257.70 52449.86 88888.00 2018-03-16 04:43:11.908 075 11473.12 257.74 52449.85 88888.00 2018-03-16 04:43:12.408 075 11473.18 257.74 52449.81 88888.00 2018-03-16 04:43:12.908 075 11473.17 257.73 52449.81 88888.00 2018-03-16 04:43:13.408 075 11473.17 257.78 52449.78 88888.00 2018-03-16 04:43:13.908 075 11473.27 257.76 52449.74 88888.00 2018-03-16 04:43:14.408 075 11473.23 257.79 52449.75 88888.00 2018-03-16 04:43:14.908 075 11473.26 257.76 52449.75 88888.00 2018-03-16 04:43:15.408 075 11473.28 257.77 52449.76 88888.00 2018-03-16 04:43:15.908 075 11473.28 257.78 52449.78 88888.00 2018-03-16 04:43:16.408 075 11473.29 257.77 52449.74 88888.00 2018-03-16 04:43:16.908 075 11473.30 257.78 52449.70 88888.00 2018-03-16 04:43:17.408 075 11473.37 257.78 52449.75 88888.00 2018-03-16 04:43:17.908 075 11473.35 257.80 52449.79 88888.00 2018-03-16 04:43:18.908 075 11473.39 257.77 52449.75 88888.00 2018-03-16 04:43:19.408 075 11473.40 257.72 52449.68 88888.00 2018-03-16 04:43:19.908 075 11473.43 257.78 52449.67 88888.00 2018-03-16 04:43:20.408 075 11473.45 257.80 52449.67 88888.00 2018-03-16 04:43:20.908 075 11473.45 257.83 52449.68 88888.00 2018-03-16 04:43:21.408 075 11473.37 257.83 52449.68 88888.00 2018-03-16 04:43:21.908 075 11473.37 257.87 52449.68 88888.00 2018-03-16 04:43:22.408 075 11473.40 257.85 52449.65 88888.00 2018-03-16 04:43:22.908 075 11473.44 257.83 52449.60 88888.00 2018-03-16 04:43:23.408 075 11473.50 257.88 52449.62 88888.00 2018-03-16 04:43:23.908 075 11473.53 257.89 52449.66 88888.00 2018-03-16 04:43:24.408 075 11473.49 257.87 52449.65 88888.00 2018-03-16 04:43:24.908 075 11473.53 257.88 52449.63 88888.00 2018-03-16 04:43:25.408 075 11473.57 257.90 52449.63 88888.00 2018-03-16 04:43:25.908 075 11473.62 257.87 52449.61 88888.00 2018-03-16 04:43:26.408 075 11473.63 257.86 52449.61 88888.00 2018-03-16 04:43:26.908 075 11473.61 257.90 52449.61 88888.00 2018-03-16 04:43:27.408 075 11473.71 257.98 52449.58 88888.00 2018-03-16 04:43:27.908 075 11473.75 257.93 52449.55 88888.00 2018-03-16 04:43:28.909 075 11473.71 257.93 52449.59 88888.00 2018-03-16 04:43:29.409 075 11473.74 257.96 52449.57 88888.00 2018-03-16 04:43:29.909 075 11473.78 257.96 52449.54 88888.00 2018-03-16 04:43:30.409 075 11473.82 257.97 52449.53 88888.00 2018-03-16 04:43:30.909 075 11473.84 257.95 52449.53 88888.00 2018-03-16 04:43:31.409 075 11473.87 257.92 52449.58 88888.00 2018-03-16 04:43:31.909 075 11473.92 257.96 52449.61 88888.00 2018-03-16 04:43:32.409 075 11474.02 257.95 52449.59 88888.00 2018-03-16 04:43:32.909 075 11474.02 257.93 52449.54 88888.00 2018-03-16 04:43:33.409 075 11474.06 257.91 52449.53 88888.00 2018-03-16 04:43:33.909 075 11474.10 257.92 52449.51 88888.00 2018-03-16 04:43:34.409 075 11474.17 257.95 52449.51 88888.00 2018-03-16 04:43:34.909 075 11474.22 257.97 52449.54 88888.00 2018-03-16 04:43:35.409 075 11474.16 257.96 52449.58 88888.00 2018-03-16 04:43:35.909 075 11474.22 257.97 52449.60 88888.00 2018-03-16 04:43:36.909 075 11474.22 258.02 52449.58 88888.00 2018-03-16 04:43:37.409 075 11474.17 257.98 52449.55 88888.00 2018-03-16 04:43:37.909 075 11474.22 258.00 52449.53 88888.00 2018-03-16 04:43:38.409 075 11474.26 257.99 52449.53 88888.00 2018-03-16 04:43:38.909 075 11474.31 258.01 52449.54 88888.00 2018-03-16 04:43:39.409 075 11474.35 258.00 52449.52 88888.00 2018-03-16 04:43:39.909 075 11474.34 257.99 52449.53 88888.00 2018-03-16 04:43:40.409 075 11474.40 258.02 52449.53 88888.00 2018-03-16 04:43:40.909 075 11474.42 258.03 52449.58 88888.00 2018-03-16 04:43:41.409 075 11474.36 258.02 52449.58 88888.00 2018-03-16 04:43:41.909 075 11474.35 257.97 52449.61 88888.00 2018-03-16 04:43:42.409 075 11474.42 257.95 52449.62 88888.00 2018-03-16 04:43:42.909 075 11474.41 257.95 52449.63 88888.00 2018-03-16 04:43:43.409 075 11474.44 257.88 52449.62 88888.00 2018-03-16 04:43:43.909 075 11474.47 257.91 52449.63 88888.00 2018-03-16 04:43:44.409 075 11474.50 257.96 52449.60 88888.00 2018-03-16 04:43:44.909 075 11474.53 257.89 52449.59 88888.00 2018-03-16 04:43:45.409 075 11474.54 257.83 52449.61 88888.00 2018-03-16 04:43:45.909 075 11474.55 257.87 52449.60 88888.00 2018-03-16 04:43:46.909 075 11474.54 257.88 52449.55 88888.00 2018-03-16 04:43:47.409 075 11474.59 257.87 52449.57 88888.00 2018-03-16 04:43:47.909 075 11474.67 257.81 52449.52 88888.00 2018-03-16 04:43:48.409 075 11474.64 257.80 52449.55 88888.00 2018-03-16 04:43:48.909 075 11474.67 257.74 52449.48 88888.00 2018-03-16 04:43:49.409 075 11474.66 257.71 52449.49 88888.00 2018-03-16 04:43:49.909 075 11474.61 257.71 52449.49 88888.00 2018-03-16 04:43:50.409 075 11474.63 257.71 52449.49 88888.00 2018-03-16 04:43:50.909 075 11474.66 257.71 52449.51 88888.00 2018-03-16 04:43:51.409 075 11474.64 257.66 52449.53 88888.00 2018-03-16 04:43:51.909 075 11474.69 257.66 52449.52 88888.00 2018-03-16 04:43:52.409 075 11474.72 257.72 52449.50 88888.00 2018-03-16 04:43:52.909 075 11474.73 257.70 52449.48 88888.00 2018-03-16 04:43:53.409 075 11474.77 257.66 52449.45 88888.00 2018-03-16 04:43:53.909 075 11474.69 257.62 52449.49 88888.00 2018-03-16 04:43:54.409 075 11474.60 257.68 52449.54 88888.00 2018-03-16 04:43:54.909 075 11474.64 257.66 52449.53 88888.00 2018-03-16 04:43:55.409 075 11474.66 257.63 52449.51 88888.00 2018-03-16 04:43:55.909 075 11474.62 257.60 52449.49 88888.00 2018-03-16 04:43:56.409 075 11474.59 257.58 52449.50 88888.00 2018-03-16 04:43:56.909 075 11474.60 257.57 52449.48 88888.00 2018-03-16 04:43:57.409 075 11474.72 257.54 52449.41 88888.00 2018-03-16 04:43:57.909 075 11474.66 257.56 52449.43 88888.00 2018-03-16 04:43:58.409 075 11474.62 257.52 52449.48 88888.00 2018-03-16 04:43:58.909 075 11474.67 257.50 52449.42 88888.00 2018-03-16 04:43:59.409 075 11474.67 257.52 52449.42 88888.00 2018-03-16 04:43:59.909 075 11474.68 257.50 52449.44 88888.00 2018-03-16 04:44:00.409 075 11474.71 257.50 52449.44 88888.00 2018-03-16 04:44:00.909 075 11474.67 257.49 52449.48 88888.00 2018-03-16 04:44:01.409 075 11474.71 257.48 52449.46 88888.00 2018-03-16 04:44:01.909 075 11474.71 257.44 52449.42 88888.00 2018-03-16 04:44:02.409 075 11474.75 257.41 52449.42 88888.00 2018-03-16 04:44:02.909 075 11474.77 257.41 52449.42 88888.00 2018-03-16 04:44:03.409 075 11474.77 257.37 52449.39 88888.00 2018-03-16 04:44:03.909 075 11474.69 257.38 52449.37 88888.00 2018-03-16 04:44:04.409 075 11474.70 257.40 52449.40 88888.00 2018-03-16 04:44:04.909 075 11474.70 257.40 52449.40 88888.00 2018-03-16 04:44:05.409 075 11474.71 257.40 52449.39 88888.00 2018-03-16 04:44:05.909 075 11474.67 257.33 52449.39 88888.00 2018-03-16 04:44:06.409 075 11474.66 257.33 52449.39 88888.00 2018-03-16 04:44:06.909 075 11474.66 257.32 52449.40 88888.00 2018-03-16 04:44:07.409 075 11474.67 257.32 52449.39 88888.00 2018-03-16 04:44:07.909 075 11474.64 257.31 52449.41 88888.00 2018-03-16 04:44:08.409 075 11474.60 257.31 52449.44 88888.00 2018-03-16 04:44:08.909 075 11474.68 257.30 52449.44 88888.00 2018-03-16 04:44:09.409 075 11474.75 257.31 52449.39 88888.00 2018-03-16 04:44:09.909 075 11474.75 257.31 52449.36 88888.00 2018-03-16 04:44:10.409 075 11474.71 257.30 52449.33 88888.00 2018-03-16 04:44:10.909 075 11474.71 257.25 52449.34 88888.00 2018-03-16 04:44:11.409 075 11474.76 257.21 52449.33 88888.00 2018-03-16 04:44:11.909 075 11474.77 257.19 52449.25 88888.00 2018-03-16 04:44:12.409 075 11474.72 257.20 52449.25 88888.00 2018-03-16 04:44:12.909 075 11474.82 257.18 52449.19 88888.00 2018-03-16 04:44:13.409 075 11474.84 257.15 52449.16 88888.00 2018-03-16 04:44:13.909 075 11474.82 257.15 52449.14 88888.00 2018-03-16 04:44:14.409 075 11474.82 257.09 52449.17 88888.00 2018-03-16 04:44:14.909 075 11474.78 257.09 52449.17 88888.00 2018-03-16 04:44:15.409 075 11474.79 257.12 52449.21 88888.00 2018-03-16 04:44:15.909 075 11474.79 257.11 52449.23 88888.00 2018-03-16 04:44:16.409 075 11474.77 257.10 52449.26 88888.00 2018-03-16 04:44:16.909 075 11474.81 257.10 52449.26 88888.00 2018-03-16 04:44:17.409 075 11474.82 257.11 52449.22 88888.00 2018-03-16 04:44:17.909 075 11474.88 257.05 52449.17 88888.00 2018-03-16 04:44:18.409 075 11474.95 257.02 52449.15 88888.00 2018-03-16 04:44:18.909 075 11474.89 257.01 52449.19 88888.00 2018-03-16 04:44:19.409 075 11474.81 256.98 52449.21 88888.00 2018-03-16 04:44:19.909 075 11474.79 256.93 52449.22 88888.00 2018-03-16 04:44:20.409 075 11474.80 256.91 52449.19 88888.00 2018-03-16 04:44:20.909 075 11474.79 256.93 52449.18 88888.00 2018-03-16 04:44:21.409 075 11474.76 256.92 52449.17 88888.00 2018-03-16 04:44:21.909 075 11474.77 256.91 52449.15 88888.00 2018-03-16 04:44:22.409 075 11474.75 256.90 52449.19 88888.00 2018-03-16 04:44:22.909 075 11474.72 256.92 52449.17 88888.00 2018-03-16 04:44:23.409 075 11474.73 256.86 52449.14 88888.00 2018-03-16 04:44:23.909 075 11474.79 256.83 52449.13 88888.00 2018-03-16 04:44:24.409 075 11474.77 256.80 52449.15 88888.00 2018-03-16 04:44:24.909 075 11474.76 256.76 52449.18 88888.00 2018-03-16 04:44:25.409 075 11474.78 256.75 52449.12 88888.00 2018-03-16 04:44:25.909 075 11474.73 256.80 52449.12 88888.00 2018-03-16 04:44:26.409 075 11474.70 256.77 52449.13 88888.00 2018-03-16 04:44:26.909 075 11474.64 256.70 52449.12 88888.00 2018-03-16 04:44:27.409 075 11474.67 256.67 52449.13 88888.00 2018-03-16 04:44:27.909 075 11474.69 256.69 52449.12 88888.00 2018-03-16 04:44:28.409 075 11474.70 256.67 52449.07 88888.00 2018-03-16 04:44:28.909 075 11474.72 256.63 52449.02 88888.00 2018-03-16 04:44:29.409 075 11474.72 256.63 52449.01 88888.00 2018-03-16 04:44:29.909 075 11474.71 256.59 52448.99 88888.00 2018-03-16 04:44:30.409 075 11474.80 256.56 52448.95 88888.00 2018-03-16 04:44:30.909 075 11474.76 256.53 52448.92 88888.00 2018-03-16 04:44:31.409 075 11474.72 256.52 52448.91 88888.00 2018-03-16 04:44:31.909 075 11474.72 256.48 52448.91 88888.00 2018-03-16 04:44:32.409 075 11474.72 256.43 52448.91 88888.00 2018-03-16 04:44:32.909 075 11474.71 256.52 52448.92 88888.00 2018-03-16 04:44:33.409 075 11474.69 256.48 52448.91 88888.00 2018-03-16 04:44:33.909 075 11474.73 256.44 52448.97 88888.00 2018-03-16 04:44:34.409 075 11474.77 256.38 52448.98 88888.00 2018-03-16 04:44:34.909 075 11474.79 256.41 52448.95 88888.00 2018-03-16 04:44:35.409 075 11474.84 256.40 52448.90 88888.00 2018-03-16 04:44:35.909 075 11474.78 256.32 52448.91 88888.00 2018-03-16 04:44:36.409 075 11474.79 256.30 52448.89 88888.00 2018-03-16 04:44:36.909 075 11474.81 256.32 52448.87 88888.00 2018-03-16 04:44:37.409 075 11474.80 256.34 52448.84 88888.00 2018-03-16 04:44:37.909 075 11474.77 256.31 52448.88 88888.00 2018-03-16 04:44:38.409 075 11474.80 256.30 52448.89 88888.00 2018-03-16 04:44:38.909 075 11474.82 256.25 52448.86 88888.00 2018-03-16 04:44:39.409 075 11474.87 256.22 52448.79 88888.00 2018-03-16 04:44:40.409 075 11474.81 256.17 52448.82 88888.00 2018-03-16 04:44:40.909 075 11474.80 256.16 52448.81 88888.00 2018-03-16 04:44:41.409 075 11474.87 256.16 52448.79 88888.00 2018-03-16 04:44:41.909 075 11474.86 256.17 52448.82 88888.00 2018-03-16 04:44:42.409 075 11474.88 256.20 52448.82 88888.00 2018-03-16 04:44:42.909 075 11474.92 256.18 52448.77 88888.00 2018-03-16 04:44:43.409 075 11474.93 256.09 52448.70 88888.00 2018-03-16 04:44:43.909 075 11474.89 256.06 52448.72 88888.00 2018-03-16 04:44:44.409 075 11474.82 256.01 52448.75 88888.00 2018-03-16 04:44:44.909 075 11474.78 255.95 52448.79 88888.00 2018-03-16 04:44:45.409 075 11474.76 255.91 52448.77 88888.00 2018-03-16 04:44:45.909 075 11474.84 255.89 52448.72 88888.00 2018-03-16 04:44:46.409 075 11474.86 255.91 52448.69 88888.00 2018-03-16 04:44:46.909 075 11474.86 255.87 52448.68 88888.00 2018-03-16 04:44:47.409 075 11474.86 255.83 52448.69 88888.00 2018-03-16 04:44:47.909 075 11474.87 255.79 52448.68 88888.00 2018-03-16 04:44:48.409 075 11474.88 255.77 52448.66 88888.00 2018-03-16 04:44:48.909 075 11474.87 255.78 52448.66 88888.00 2018-03-16 04:44:49.409 075 11474.84 255.72 52448.65 88888.00 2018-03-16 04:44:49.909 075 11474.85 255.66 52448.64 88888.00 2018-03-16 04:44:50.409 075 11474.86 255.65 52448.58 88888.00 2018-03-16 04:44:50.909 075 11474.86 255.66 52448.57 88888.00 2018-03-16 04:44:51.409 075 11474.86 255.67 52448.57 88888.00 2018-03-16 04:44:51.909 075 11474.79 255.64 52448.57 88888.00 2018-03-16 04:44:52.409 075 11474.77 255.60 52448.56 88888.00 2018-03-16 04:44:52.909 075 11474.72 255.56 52448.55 88888.00 2018-03-16 04:44:53.409 075 11474.69 255.57 52448.57 88888.00 2018-03-16 04:44:53.909 075 11474.66 255.59 52448.65 88888.00 2018-03-16 04:44:54.409 075 11474.64 255.56 52448.70 88888.00 2018-03-16 04:44:54.909 075 11474.68 255.48 52448.62 88888.00 2018-03-16 04:44:55.409 075 11474.82 255.45 52448.54 88888.00 2018-03-16 04:44:55.909 075 11474.80 255.41 52448.53 88888.00 2018-03-16 04:44:56.409 075 11474.80 255.34 52448.51 88888.00 2018-03-16 04:44:56.909 075 11474.79 255.29 52448.49 88888.00 2018-03-16 04:44:57.409 075 11474.75 255.24 52448.49 88888.00 2018-03-16 04:44:57.909 075 11474.75 255.28 52448.48 88888.00 2018-03-16 04:44:58.409 075 11474.78 255.28 52448.46 88888.00 2018-03-16 04:44:58.909 075 11474.80 255.27 52448.46 88888.00 2018-03-16 04:44:59.409 075 11474.73 255.24 52448.45 88888.00 2018-03-16 04:44:59.909 075 11474.71 255.18 52448.48 88888.00 2018-03-16 04:45:00.409 075 11474.75 255.20 52448.49 88888.00 2018-03-16 04:45:00.909 075 11474.73 255.15 52448.48 88888.00 2018-03-16 04:45:01.409 075 11474.67 255.09 52448.44 88888.00 2018-03-16 04:45:01.909 075 11474.71 255.04 52448.42 88888.00 2018-03-16 04:45:02.409 075 11474.70 255.02 52448.47 88888.00 2018-03-16 04:45:02.909 075 11474.68 255.05 52448.45 88888.00 2018-03-16 04:45:03.409 075 11474.66 254.98 52448.43 88888.00 2018-03-16 04:45:03.909 075 11474.68 254.90 52448.39 88888.00 2018-03-16 04:45:04.409 075 11474.64 254.86 52448.39 88888.00 2018-03-16 04:45:04.909 075 11474.64 254.86 52448.38 88888.00 2018-03-16 04:45:05.409 075 11474.67 254.87 52448.35 88888.00 2018-03-16 04:45:05.909 075 11474.63 254.80 52448.34 88888.00 2018-03-16 04:45:06.409 075 11474.55 254.73 52448.35 88888.00 2018-03-16 04:45:06.909 075 11474.54 254.70 52448.35 88888.00 2018-03-16 04:45:07.409 075 11474.55 254.58 52448.27 88888.00 2018-03-16 04:45:07.909 075 11474.52 254.56 52448.27 88888.00 2018-03-16 04:45:08.409 075 11474.52 254.56 52448.26 88888.00 2018-03-16 04:45:08.909 075 11474.53 254.50 52448.20 88888.00 2018-03-16 04:45:09.409 075 11474.49 254.46 52448.21 88888.00 2018-03-16 04:45:09.909 075 11474.50 254.39 52448.22 88888.00 2018-03-16 04:45:10.409 075 11474.47 254.34 52448.18 88888.00 2018-03-16 04:45:10.909 075 11474.53 254.27 52448.12 88888.00 2018-03-16 04:45:11.409 075 11474.53 254.23 52448.17 88888.00 2018-03-16 04:45:11.909 075 11474.54 254.20 52448.14 88888.00 2018-03-16 04:45:12.409 075 11474.50 254.17 52448.16 88888.00 2018-03-16 04:45:12.909 075 11474.52 254.18 52448.12 88888.00 2018-03-16 04:45:13.409 075 11474.54 254.15 52448.10 88888.00 2018-03-16 04:45:13.909 075 11474.54 254.13 52448.09 88888.00 2018-03-16 04:45:14.409 075 11474.50 254.10 52448.10 88888.00 2018-03-16 04:45:14.909 075 11474.47 254.07 52448.12 88888.00 2018-03-16 04:45:15.409 075 11474.49 254.04 52448.12 88888.00 2018-03-16 04:45:15.909 075 11474.49 254.07 52448.10 88888.00 2018-03-16 04:45:16.409 075 11474.53 254.02 52448.08 88888.00 2018-03-16 04:45:16.909 075 11474.55 253.96 52448.07 88888.00 2018-03-16 04:45:17.409 075 11474.59 253.93 52448.03 88888.00 2018-03-16 04:45:17.909 075 11474.51 253.96 52448.05 88888.00 2018-03-16 04:45:18.409 075 11474.49 253.95 52448.07 88888.00 2018-03-16 04:45:18.909 075 11474.57 253.91 52448.04 88888.00 2018-03-16 04:45:19.409 075 11474.57 253.90 52448.02 88888.00 2018-03-16 04:45:19.909 075 11474.47 253.90 52448.03 88888.00 2018-03-16 04:45:20.409 075 11474.49 253.83 52448.02 88888.00 2018-03-16 04:45:20.909 075 11474.52 253.76 52448.02 88888.00 2018-03-16 04:45:21.409 075 11474.49 253.74 52448.07 88888.00 2018-03-16 04:45:21.909 075 11474.43 253.67 52448.09 88888.00 2018-03-16 04:45:22.409 075 11474.41 253.64 52448.08 88888.00 2018-03-16 04:45:22.909 075 11474.46 253.64 52448.04 88888.00 2018-03-16 04:45:23.409 075 11474.49 253.60 52448.02 88888.00 2018-03-16 04:45:23.909 075 11474.52 253.54 52448.02 88888.00 2018-03-16 04:45:24.409 075 11474.49 253.53 52448.03 88888.00 2018-03-16 04:45:24.909 075 11474.46 253.53 52448.03 88888.00 2018-03-16 04:45:25.409 075 11474.40 253.55 52448.00 88888.00 2018-03-16 04:45:25.909 075 11474.41 253.53 52447.99 88888.00 2018-03-16 04:45:26.409 075 11474.51 253.47 52447.96 88888.00 2018-03-16 04:45:26.909 075 11474.52 253.45 52447.92 88888.00 2018-03-16 04:45:27.409 075 11474.57 253.40 52447.87 88888.00 2018-03-16 04:45:27.909 075 11474.59 253.35 52447.90 88888.00 2018-03-16 04:45:28.409 075 11474.55 253.36 52447.92 88888.00 2018-03-16 04:45:28.909 075 11474.52 253.36 52447.94 88888.00 2018-03-16 04:45:29.409 075 11474.60 253.35 52447.93 88888.00 2018-03-16 04:45:29.909 075 11474.62 253.37 52447.91 88888.00 2018-03-16 04:45:30.409 075 11474.64 253.34 52447.84 88888.00 2018-03-16 04:45:30.909 075 11474.62 253.33 52447.85 88888.00 2018-03-16 04:45:31.409 075 11474.63 253.32 52447.84 88888.00 2018-03-16 04:45:31.909 075 11474.67 253.22 52447.85 88888.00 2018-03-16 04:45:32.409 075 11474.69 253.10 52447.85 88888.00 2018-03-16 04:45:32.909 075 11474.66 253.12 52447.85 88888.00 2018-03-16 04:45:33.409 075 11474.67 253.16 52447.84 88888.00 2018-03-16 04:45:33.909 075 11474.71 253.14 52447.87 88888.00 2018-03-16 04:45:34.409 075 11474.71 253.11 52447.87 88888.00 2018-03-16 04:45:34.909 075 11474.71 253.11 52447.85 88888.00 2018-03-16 04:45:35.409 075 11474.66 253.10 52447.89 88888.00 2018-03-16 04:45:35.909 075 11474.59 253.13 52447.87 88888.00 2018-03-16 04:45:36.409 075 11474.63 253.12 52447.85 88888.00 2018-03-16 04:45:36.909 075 11474.64 253.11 52447.85 88888.00 2018-03-16 04:45:37.409 075 11474.63 253.10 52447.86 88888.00 2018-03-16 04:45:37.909 075 11474.66 253.07 52447.85 88888.00 2018-03-16 04:45:38.409 075 11474.64 253.05 52447.84 88888.00 2018-03-16 04:45:38.909 075 11474.62 252.99 52447.84 88888.00 2018-03-16 04:45:39.409 075 11474.67 252.96 52447.81 88888.00 2018-03-16 04:45:39.909 075 11474.61 252.96 52447.85 88888.00 2018-03-16 04:45:40.409 075 11474.67 252.92 52447.86 88888.00 2018-03-16 04:45:40.909 075 11474.69 252.87 52447.87 88888.00 2018-03-16 04:45:41.409 075 11474.63 252.79 52447.89 88888.00 2018-03-16 04:45:41.909 075 11474.69 252.74 52447.82 88888.00 2018-03-16 04:45:42.409 075 11474.64 252.77 52447.83 88888.00 2018-03-16 04:45:42.909 075 11474.55 252.75 52447.86 88888.00 2018-03-16 04:45:43.409 075 11474.59 252.76 52447.89 88888.00 2018-03-16 04:45:43.909 075 11474.67 252.74 52447.86 88888.00 2018-03-16 04:45:44.409 075 11474.61 252.73 52447.90 88888.00 2018-03-16 04:45:44.909 075 11474.51 252.68 52447.92 88888.00 2018-03-16 04:45:45.409 075 11474.46 252.63 52447.94 88888.00 2018-03-16 04:45:45.909 075 11474.42 252.62 52447.95 88888.00 2018-03-16 04:45:46.409 075 11474.47 252.58 52447.93 88888.00 2018-03-16 04:45:46.909 075 11474.50 252.49 52447.89 88888.00 2018-03-16 04:45:47.409 075 11474.54 252.47 52447.89 88888.00 2018-03-16 04:45:47.909 075 11474.62 252.45 52447.91 88888.00 2018-03-16 04:45:48.409 075 11474.62 252.44 52447.83 88888.00 2018-03-16 04:45:48.909 075 11474.63 252.41 52447.76 88888.00 2018-03-16 04:45:49.409 075 11474.64 252.38 52447.81 88888.00 2018-03-16 04:45:49.909 075 11474.63 252.35 52447.80 88888.00 2018-03-16 04:45:50.409 075 11474.62 252.33 52447.81 88888.00 2018-03-16 04:45:50.909 075 11474.60 252.34 52447.84 88888.00 2018-03-16 04:45:51.909 075 11474.52 252.34 52447.82 88888.00 2018-03-16 04:45:52.409 075 11474.55 252.30 52447.83 88888.00 2018-03-16 04:45:52.909 075 11474.49 252.31 52447.86 88888.00 2018-03-16 04:45:53.409 075 11474.46 252.28 52447.86 88888.00 2018-03-16 04:45:53.909 075 11474.45 252.21 52447.87 88888.00 2018-03-16 04:45:54.409 075 11474.42 252.18 52447.90 88888.00 2018-03-16 04:45:54.909 075 11474.43 252.21 52447.90 88888.00 2018-03-16 04:45:55.409 075 11474.43 252.19 52447.89 88888.00 2018-03-16 04:45:55.909 075 11474.46 252.16 52447.87 88888.00 2018-03-16 04:45:56.409 075 11474.49 252.11 52447.89 88888.00 2018-03-16 04:45:56.909 075 11474.51 252.12 52447.90 88888.00 2018-03-16 04:45:57.409 075 11474.52 252.06 52447.87 88888.00 2018-03-16 04:45:57.909 075 11474.52 252.09 52447.83 88888.00 2018-03-16 04:45:58.409 075 11474.50 252.06 52447.82 88888.00 2018-03-16 04:45:58.909 075 11474.43 252.00 52447.86 88888.00 2018-03-16 04:45:59.409 075 11474.38 251.99 52447.84 88888.00 2018-03-16 04:45:59.909 075 11474.45 251.94 52447.82 88888.00 2018-03-16 04:46:00.409 075 11474.49 251.91 52447.83 88888.00 2018-03-16 04:46:00.909 075 11474.49 251.86 52447.81 88888.00 2018-03-16 04:46:01.910 075 11474.41 251.82 52447.89 88888.00 2018-03-16 04:46:02.410 075 11474.41 251.79 52447.90 88888.00 2018-03-16 04:46:02.910 075 11474.45 251.75 52447.84 88888.00 2018-03-16 04:46:03.410 075 11474.40 251.66 52447.85 88888.00 2018-03-16 04:46:03.910 075 11474.34 251.60 52447.85 88888.00 2018-03-16 04:46:04.410 075 11474.34 251.62 52447.83 88888.00 2018-03-16 04:46:04.910 075 11474.36 251.65 52447.80 88888.00 2018-03-16 04:46:05.410 075 11474.35 251.59 52447.73 88888.00 2018-03-16 04:46:05.910 075 11474.37 251.58 52447.75 88888.00 2018-03-16 04:46:06.410 075 11474.47 251.51 52447.74 88888.00 2018-03-16 04:46:06.910 075 11474.55 251.47 52447.69 88888.00 2018-03-16 04:46:07.410 075 11474.54 251.41 52447.66 88888.00 2018-03-16 04:46:07.910 075 11474.50 251.39 52447.65 88888.00 2018-03-16 04:46:08.410 075 11474.44 251.39 52447.66 88888.00 2018-03-16 04:46:08.910 075 11474.49 251.36 52447.63 88888.00 2018-03-16 04:46:09.410 075 11474.49 251.32 52447.66 88888.00 2018-03-16 04:46:09.910 075 11474.46 251.30 52447.67 88888.00 2018-03-16 04:46:10.410 075 11474.46 251.27 52447.72 88888.00 2018-03-16 04:46:10.910 075 11474.49 251.27 52447.72 88888.00 2018-03-16 04:46:11.910 075 11474.43 251.24 52447.74 88888.00 2018-03-16 04:46:12.410 075 11474.41 251.22 52447.74 88888.00 2018-03-16 04:46:12.910 075 11474.37 251.18 52447.71 88888.00 2018-03-16 04:46:13.410 075 11474.38 251.13 52447.71 88888.00 2018-03-16 04:46:13.910 075 11474.37 251.07 52447.71 88888.00 2018-03-16 04:46:14.410 075 11474.35 251.03 52447.71 88888.00 2018-03-16 04:46:14.910 075 11474.36 251.04 52447.68 88888.00 2018-03-16 04:46:15.410 075 11474.40 250.99 52447.64 88888.00 2018-03-16 04:46:15.910 075 11474.42 250.94 52447.61 88888.00 2018-03-16 04:46:16.410 075 11474.42 250.89 52447.63 88888.00 2018-03-16 04:46:16.910 075 11474.35 250.89 52447.65 88888.00 2018-03-16 04:46:17.410 075 11474.33 250.88 52447.65 88888.00 2018-03-16 04:46:17.910 075 11474.38 250.86 52447.68 88888.00 2018-03-16 04:46:18.410 075 11474.36 250.82 52447.72 88888.00 2018-03-16 04:46:18.910 075 11474.36 250.79 52447.75 88888.00 2018-03-16 04:46:19.410 075 11474.36 250.82 52447.72 88888.00 2018-03-16 04:46:19.910 075 11474.34 250.85 52447.69 88888.00 2018-03-16 04:46:20.410 075 11474.33 250.81 52447.65 88888.00 2018-03-16 04:46:20.910 075 11474.34 250.76 52447.63 88888.00 2018-03-16 04:46:21.410 075 11474.34 250.75 52447.66 88888.00 2018-03-16 04:46:21.910 075 11474.33 250.72 52447.66 88888.00 2018-03-16 04:46:22.410 075 11474.35 250.69 52447.68 88888.00 2018-03-16 04:46:22.910 075 11474.28 250.62 52447.71 88888.00 2018-03-16 04:46:23.410 075 11474.27 250.63 52447.71 88888.00 2018-03-16 04:46:23.910 075 11474.24 250.65 52447.68 88888.00 2018-03-16 04:46:24.410 075 11474.25 250.60 52447.67 88888.00 2018-03-16 04:46:24.910 075 11474.32 250.59 52447.68 88888.00 2018-03-16 04:46:25.410 075 11474.37 250.55 52447.69 88888.00 2018-03-16 04:46:25.910 075 11474.41 250.54 52447.67 88888.00 2018-03-16 04:46:26.410 075 11474.38 250.55 52447.68 88888.00 2018-03-16 04:46:26.910 075 11474.38 250.56 52447.67 88888.00 2018-03-16 04:46:27.410 075 11474.32 250.60 52447.75 88888.00 2018-03-16 04:46:27.910 075 11474.32 250.55 52447.77 88888.00 2018-03-16 04:46:28.410 075 11474.34 250.54 52447.77 88888.00 2018-03-16 04:46:28.910 075 11474.35 250.51 52447.77 88888.00 2018-03-16 04:46:29.910 075 11474.37 250.42 52447.76 88888.00 2018-03-16 04:46:30.410 075 11474.40 250.39 52447.74 88888.00 2018-03-16 04:46:30.910 075 11474.28 250.42 52447.74 88888.00 2018-03-16 04:46:31.410 075 11474.36 250.43 52447.71 88888.00 2018-03-16 04:46:31.910 075 11474.36 250.46 52447.71 88888.00 2018-03-16 04:46:32.410 075 11474.36 250.45 52447.67 88888.00 2018-03-16 04:46:32.910 075 11474.38 250.41 52447.66 88888.00 2018-03-16 04:46:33.410 075 11474.37 250.36 52447.67 88888.00 2018-03-16 04:46:33.910 075 11474.43 250.32 52447.67 88888.00 2018-03-16 04:46:34.410 075 11474.43 250.31 52447.73 88888.00 2018-03-16 04:46:34.910 075 11474.45 250.37 52447.72 88888.00 2018-03-16 04:46:35.410 075 11474.54 250.36 52447.72 88888.00 2018-03-16 04:46:35.910 075 11474.46 250.33 52447.74 88888.00 2018-03-16 04:46:36.410 075 11474.47 250.34 52447.76 88888.00 2018-03-16 04:46:36.910 075 11474.49 250.30 52447.76 88888.00 2018-03-16 04:46:37.410 075 11474.50 250.23 52447.71 88888.00 2018-03-16 04:46:37.910 075 11474.49 250.18 52447.73 88888.00 2018-03-16 04:46:38.410 075 11474.51 250.16 52447.77 88888.00 2018-03-16 04:46:38.910 075 11474.52 250.20 52447.74 88888.00 2018-03-16 04:46:39.410 075 11474.54 250.18 52447.71 88888.00 2018-03-16 04:46:39.910 075 11474.60 250.18 52447.69 88888.00 2018-03-16 04:46:40.410 075 11474.59 250.22 52447.74 88888.00 2018-03-16 04:46:40.910 075 11474.57 250.18 52447.75 88888.00 2018-03-16 04:46:41.410 075 11474.55 250.15 52447.75 88888.00 2018-03-16 04:46:41.910 075 11474.59 250.11 52447.73 88888.00 2018-03-16 04:46:42.410 075 11474.63 250.10 52447.73 88888.00 2018-03-16 04:46:42.910 075 11474.64 250.06 52447.72 88888.00 2018-03-16 04:46:43.410 075 11474.71 250.06 52447.69 88888.00 2018-03-16 04:46:43.910 075 11474.70 250.03 52447.71 88888.00 2018-03-16 04:46:44.410 075 11474.70 249.97 52447.69 88888.00 2018-03-16 04:46:44.910 075 11474.73 249.94 52447.72 88888.00 2018-03-16 04:46:45.410 075 11474.76 249.96 52447.74 88888.00 2018-03-16 04:46:45.910 075 11474.78 249.97 52447.74 88888.00 2018-03-16 04:46:46.410 075 11474.77 249.93 52447.76 88888.00 2018-03-16 04:46:46.910 075 11474.77 249.94 52447.78 88888.00 2018-03-16 04:46:47.410 075 11474.76 249.86 52447.75 88888.00 2018-03-16 04:46:47.910 075 11474.72 249.83 52447.76 88888.00 2018-03-16 04:46:48.410 075 11474.77 249.86 52447.74 88888.00 2018-03-16 04:46:48.910 075 11474.86 249.85 52447.74 88888.00 2018-03-16 04:46:49.410 075 11474.92 249.78 52447.72 88888.00 2018-03-16 04:46:49.910 075 11474.94 249.73 52447.67 88888.00 2018-03-16 04:46:50.410 075 11474.95 249.71 52447.72 88888.00 2018-03-16 04:46:50.910 075 11474.94 249.66 52447.78 88888.00 2018-03-16 04:46:51.410 075 11474.94 249.62 52447.78 88888.00 2018-03-16 04:46:51.910 075 11474.89 249.59 52447.81 88888.00 2018-03-16 04:46:52.410 075 11474.79 249.66 52447.82 88888.00 2018-03-16 04:46:52.910 075 11474.78 249.59 52447.81 88888.00 2018-03-16 04:46:53.410 075 11474.77 249.52 52447.83 88888.00 2018-03-16 04:46:53.910 075 11474.78 249.52 52447.84 88888.00 2018-03-16 04:46:54.410 075 11474.86 249.49 52447.82 88888.00 2018-03-16 04:46:54.910 075 11474.87 249.44 52447.83 88888.00 2018-03-16 04:46:55.410 075 11474.88 249.42 52447.84 88888.00 2018-03-16 04:46:55.910 075 11474.90 249.40 52447.85 88888.00 2018-03-16 04:46:56.410 075 11474.88 249.39 52447.85 88888.00 2018-03-16 04:46:56.910 075 11474.85 249.38 52447.85 88888.00 2018-03-16 04:46:57.410 075 11474.88 249.35 52447.82 88888.00 2018-03-16 04:46:57.910 075 11474.96 249.30 52447.78 88888.00 2018-03-16 04:46:58.410 075 11474.96 249.29 52447.81 88888.00 2018-03-16 04:46:58.910 075 11474.88 249.27 52447.81 88888.00 2018-03-16 04:46:59.410 075 11474.88 249.23 52447.84 88888.00 2018-03-16 04:46:59.910 075 11474.86 249.21 52447.83 88888.00 2018-03-16 04:47:00.410 075 11474.92 249.17 52447.81 88888.00 2018-03-16 04:47:00.910 075 11475.01 249.13 52447.80 88888.00 2018-03-16 04:47:01.410 075 11475.01 249.09 52447.82 88888.00 2018-03-16 04:47:01.910 075 11475.03 249.05 52447.82 88888.00 2018-03-16 04:47:02.410 075 11475.01 248.95 52447.78 88888.00 2018-03-16 04:47:03.410 075 11474.97 248.97 52447.77 88888.00 2018-03-16 04:47:03.910 075 11474.96 248.99 52447.78 88888.00 2018-03-16 04:47:04.410 075 11475.06 248.95 52447.80 88888.00 2018-03-16 04:47:04.910 075 11475.05 248.91 52447.82 88888.00 2018-03-16 04:47:05.410 075 11475.03 248.90 52447.84 88888.00 2018-03-16 04:47:05.910 075 11475.04 248.88 52447.84 88888.00 2018-03-16 04:47:06.410 075 11475.07 248.87 52447.82 88888.00 2018-03-16 04:47:06.910 075 11475.06 248.81 52447.83 88888.00 2018-03-16 04:47:07.410 075 11475.05 248.77 52447.85 88888.00 2018-03-16 04:47:07.910 075 11475.10 248.72 52447.81 88888.00 2018-03-16 04:47:08.410 075 11475.05 248.66 52447.82 88888.00 2018-03-16 04:47:08.910 075 11475.02 248.69 52447.87 88888.00 2018-03-16 04:47:09.410 075 11475.01 248.65 52447.89 88888.00 2018-03-16 04:47:09.910 075 11474.97 248.62 52447.91 88888.00 2018-03-16 04:47:10.410 075 11474.98 248.63 52447.94 88888.00 2018-03-16 04:47:10.910 075 11475.01 248.58 52447.92 88888.00 2018-03-16 04:47:11.410 075 11474.97 248.63 52447.92 88888.00 2018-03-16 04:47:11.910 075 11474.94 248.65 52447.96 88888.00 2018-03-16 04:47:12.410 075 11474.99 248.57 52447.98 88888.00 2018-03-16 04:47:13.410 075 11474.94 248.52 52447.93 88888.00 2018-03-16 04:47:13.910 075 11474.95 248.52 52447.91 88888.00 2018-03-16 04:47:14.410 075 11474.94 248.53 52447.96 88888.00 2018-03-16 04:47:14.910 075 11474.94 248.53 52447.96 88888.00 2018-03-16 04:47:15.410 075 11474.97 248.46 52448.00 88888.00 2018-03-16 04:47:15.910 075 11474.95 248.42 52447.99 88888.00 2018-03-16 04:47:16.410 075 11474.93 248.43 52447.93 88888.00 2018-03-16 04:47:16.910 075 11474.96 248.41 52447.94 88888.00 2018-03-16 04:47:17.410 075 11474.96 248.37 52447.98 88888.00 2018-03-16 04:47:17.910 075 11475.02 248.34 52448.00 88888.00 2018-03-16 04:47:18.410 075 11475.07 248.32 52448.00 88888.00 2018-03-16 04:47:18.910 075 11475.10 248.33 52447.99 88888.00 2018-03-16 04:47:19.410 075 11475.08 248.27 52447.99 88888.00 2018-03-16 04:47:19.910 075 11475.10 248.26 52448.00 88888.00 2018-03-16 04:47:20.410 075 11475.10 248.28 52448.02 88888.00 2018-03-16 04:47:20.910 075 11475.05 248.26 52447.99 88888.00 2018-03-16 04:47:21.410 075 11475.12 248.27 52447.96 88888.00 2018-03-16 04:47:21.910 075 11475.21 248.24 52447.94 88888.00 2018-03-16 04:47:22.410 075 11475.22 248.24 52447.96 88888.00 2018-03-16 04:47:22.910 075 11475.19 248.19 52447.99 88888.00 2018-03-16 04:47:23.410 075 11475.25 248.19 52447.95 88888.00 2018-03-16 04:47:23.910 075 11475.30 248.14 52447.90 88888.00 2018-03-16 04:47:24.410 075 11475.33 248.13 52447.96 88888.00 2018-03-16 04:47:24.910 075 11475.31 248.13 52447.99 88888.00 2018-03-16 04:47:25.410 075 11475.36 248.18 52448.01 88888.00 2018-03-16 04:47:25.910 075 11475.41 248.16 52448.05 88888.00 2018-03-16 04:47:26.410 075 11475.39 248.14 52448.04 88888.00 2018-03-16 04:47:26.910 075 11475.42 248.13 52448.03 88888.00 2018-03-16 04:47:27.410 075 11475.43 248.13 52448.05 88888.00 2018-03-16 04:47:27.910 075 11475.45 248.10 52448.04 88888.00 2018-03-16 04:47:28.410 075 11475.43 248.08 52448.05 88888.00 2018-03-16 04:47:28.910 075 11475.48 248.04 52448.11 88888.00 2018-03-16 04:47:29.410 075 11475.51 248.01 52448.12 88888.00 2018-03-16 04:47:29.910 075 11475.54 248.00 52448.12 88888.00 2018-03-16 04:47:30.410 075 11475.51 247.98 52448.12 88888.00 2018-03-16 04:47:30.910 075 11475.55 247.95 52448.11 88888.00 2018-03-16 04:47:31.410 075 11475.58 247.92 52448.11 88888.00 2018-03-16 04:47:31.910 075 11475.65 247.89 52448.12 88888.00 2018-03-16 04:47:32.410 075 11475.74 247.92 52448.08 88888.00 2018-03-16 04:47:32.910 075 11475.85 247.90 52448.03 88888.00 2018-03-16 04:47:33.410 075 11475.82 247.88 52448.05 88888.00 2018-03-16 04:47:33.910 075 11475.78 247.88 52448.08 88888.00 2018-03-16 04:47:34.410 075 11475.83 247.89 52448.05 88888.00 2018-03-16 04:47:34.910 075 11475.82 247.88 52448.08 88888.00 2018-03-16 04:47:35.410 075 11475.78 247.80 52448.08 88888.00 2018-03-16 04:47:35.910 075 11475.78 247.78 52448.11 88888.00 2018-03-16 04:47:36.410 075 11475.82 247.77 52448.10 88888.00 2018-03-16 04:47:36.910 075 11475.90 247.77 52448.09 88888.00 2018-03-16 04:47:37.410 075 11475.94 247.75 52448.11 88888.00 2018-03-16 04:47:37.910 075 11475.98 247.75 52448.12 88888.00 2018-03-16 04:47:38.410 075 11475.99 247.71 52448.13 88888.00 2018-03-16 04:47:38.910 075 11476.07 247.72 52448.13 88888.00 2018-03-16 04:47:39.410 075 11476.06 247.77 52448.17 88888.00 2018-03-16 04:47:39.910 075 11476.04 247.73 52448.21 88888.00 2018-03-16 04:47:40.410 075 11476.04 247.72 52448.22 88888.00 2018-03-16 04:47:40.910 075 11476.03 247.65 52448.22 88888.00 2018-03-16 04:47:41.410 075 11476.00 247.63 52448.25 88888.00 2018-03-16 04:47:41.910 075 11475.93 247.60 52448.31 88888.00 2018-03-16 04:47:42.410 075 11475.96 247.65 52448.34 88888.00 2018-03-16 04:47:42.910 075 11476.01 247.68 52448.38 88888.00 2018-03-16 04:47:43.410 075 11476.08 247.61 52448.39 88888.00 2018-03-16 04:47:43.910 075 11476.06 247.61 52448.39 88888.00 2018-03-16 04:47:44.410 075 11476.01 247.61 52448.44 88888.00 2018-03-16 04:47:44.910 075 11476.06 247.64 52448.47 88888.00 2018-03-16 04:47:45.410 075 11476.10 247.63 52448.49 88888.00 2018-03-16 04:47:45.910 075 11476.26 247.60 52448.47 88888.00 2018-03-16 04:47:46.410 075 11476.36 247.53 52448.45 88888.00 2018-03-16 04:47:46.910 075 11476.37 247.55 52448.45 88888.00 2018-03-16 04:47:47.410 075 11476.43 247.53 52448.45 88888.00 2018-03-16 04:47:47.910 075 11476.38 247.60 52448.49 88888.00 2018-03-16 04:47:48.410 075 11476.38 247.55 52448.52 88888.00 2018-03-16 04:47:48.910 075 11476.43 247.53 52448.54 88888.00 2018-03-16 04:47:49.410 075 11476.46 247.52 52448.56 88888.00 2018-03-16 04:47:49.910 075 11476.48 247.51 52448.58 88888.00 2018-03-16 04:47:50.410 075 11476.56 247.51 52448.61 88888.00 2018-03-16 04:47:50.910 075 11476.54 247.48 52448.65 88888.00 2018-03-16 04:47:51.410 075 11476.66 247.45 52448.63 88888.00 2018-03-16 04:47:51.910 075 11476.69 247.41 52448.65 88888.00 2018-03-16 04:47:52.410 075 11476.74 247.37 52448.60 88888.00 2018-03-16 04:47:52.910 075 11476.79 247.33 52448.61 88888.00 2018-03-16 04:47:53.410 075 11476.78 247.31 52448.64 88888.00 2018-03-16 04:47:53.910 075 11476.79 247.32 52448.65 88888.00 2018-03-16 04:47:54.410 075 11476.78 247.35 52448.68 88888.00 2018-03-16 04:47:54.910 075 11476.81 247.35 52448.66 88888.00 2018-03-16 04:47:55.410 075 11476.88 247.32 52448.64 88888.00 2018-03-16 04:47:55.910 075 11476.89 247.30 52448.70 88888.00 2018-03-16 04:47:56.410 075 11476.91 247.24 52448.70 88888.00 2018-03-16 04:47:56.910 075 11476.94 247.23 52448.71 88888.00 2018-03-16 04:47:57.410 075 11476.99 247.25 52448.70 88888.00 2018-03-16 04:47:57.910 075 11477.00 247.23 52448.70 88888.00 2018-03-16 04:47:58.410 075 11477.01 247.22 52448.77 88888.00 2018-03-16 04:47:58.910 075 11477.03 247.19 52448.82 88888.00 2018-03-16 04:47:59.410 075 11477.08 247.16 52448.81 88888.00 2018-03-16 04:47:59.910 075 11477.13 247.16 52448.83 88888.00 2018-03-16 04:48:00.410 075 11477.13 247.16 52448.87 88888.00 2018-03-16 04:48:00.910 075 11477.22 247.12 52448.88 88888.00 2018-03-16 04:48:01.410 075 11477.16 247.13 52448.93 88888.00 2018-03-16 04:48:01.910 075 11477.12 247.06 52448.97 88888.00 2018-03-16 04:48:02.410 075 11477.12 247.05 52448.96 88888.00 2018-03-16 04:48:02.910 075 11477.10 247.07 52448.96 88888.00 2018-03-16 04:48:03.410 075 11477.14 247.02 52448.96 88888.00 2018-03-16 04:48:03.910 075 11477.21 247.01 52448.95 88888.00 2018-03-16 04:48:05.410 075 11477.24 246.93 52449.12 88888.00 2018-03-16 04:48:05.910 075 11477.23 246.92 52449.13 88888.00 2018-03-16 04:48:06.410 075 11477.30 246.90 52449.16 88888.00 2018-03-16 04:48:06.910 075 11477.30 246.87 52449.18 88888.00 2018-03-16 04:48:07.410 075 11477.27 246.85 52449.18 88888.00 2018-03-16 04:48:07.910 075 11477.31 246.82 52449.16 88888.00 2018-03-16 04:48:08.410 075 11477.34 246.86 52449.18 88888.00 2018-03-16 04:48:08.910 075 11477.36 246.83 52449.19 88888.00 2018-03-16 04:48:09.410 075 11477.41 246.82 52449.21 88888.00 2018-03-16 04:48:09.910 075 11477.49 246.81 52449.22 88888.00 2018-03-16 04:48:10.410 075 11477.54 246.74 52449.22 88888.00 2018-03-16 04:48:10.910 075 11477.52 246.71 52449.22 88888.00 2018-03-16 04:48:11.410 075 11477.50 246.74 52449.22 88888.00 2018-03-16 04:48:11.910 075 11477.51 246.73 52449.24 88888.00 2018-03-16 04:48:12.410 075 11477.56 246.67 52449.24 88888.00 2018-03-16 04:48:12.910 075 11477.61 246.63 52449.23 88888.00 2018-03-16 04:48:13.410 075 11477.54 246.58 52449.30 88888.00 2018-03-16 04:48:13.910 075 11477.51 246.54 52449.32 88888.00 2018-03-16 04:48:14.410 075 11477.53 246.53 52449.35 88888.00 2018-03-16 04:48:14.910 075 11477.58 246.50 52449.35 88888.00 2018-03-16 04:48:15.410 075 11477.68 246.47 52449.32 88888.00 2018-03-16 04:48:15.910 075 11477.71 246.43 52449.36 88888.00 2018-03-16 04:48:16.410 075 11477.64 246.42 52449.40 88888.00 2018-03-16 04:48:16.910 075 11477.64 246.44 52449.41 88888.00 2018-03-16 04:48:17.410 075 11477.68 246.44 52449.42 88888.00 2018-03-16 04:48:17.910 075 11477.73 246.38 52449.44 88888.00 2018-03-16 04:48:18.410 075 11477.74 246.32 52449.45 88888.00 2018-03-16 04:48:18.910 075 11477.76 246.32 52449.44 88888.00 2018-03-16 04:48:19.410 075 11477.83 246.29 52449.41 88888.00 2018-03-16 04:48:19.910 075 11477.87 246.28 52449.44 88888.00 2018-03-16 04:48:20.410 075 11477.82 246.25 52449.55 88888.00 2018-03-16 04:48:20.910 075 11477.80 246.25 52449.59 88888.00 2018-03-16 04:48:21.410 075 11477.75 246.23 52449.61 88888.00 2018-03-16 04:48:21.910 075 11477.77 246.14 52449.55 88888.00 2018-03-16 04:48:22.410 075 11477.85 246.10 52449.55 88888.00 2018-03-16 04:48:22.910 075 11477.88 246.07 52449.60 88888.00 2018-03-16 04:48:23.410 075 11477.85 246.00 52449.60 88888.00 2018-03-16 04:48:23.910 075 11477.83 245.96 52449.59 88888.00 2018-03-16 04:48:25.410 075 11477.92 245.85 52449.70 88888.00 2018-03-16 04:48:25.910 075 11477.94 245.80 52449.71 88888.00 2018-03-16 04:48:26.410 075 11477.93 245.81 52449.71 88888.00 2018-03-16 04:48:26.910 075 11477.92 245.77 52449.69 88888.00 2018-03-16 04:48:27.410 075 11477.92 245.75 52449.69 88888.00 2018-03-16 04:48:27.910 075 11477.93 245.74 52449.72 88888.00 2018-03-16 04:48:28.410 075 11477.99 245.71 52449.72 88888.00 2018-03-16 04:48:28.910 075 11478.00 245.67 52449.74 88888.00 2018-03-16 04:48:29.410 075 11478.01 245.66 52449.78 88888.00 2018-03-16 04:48:29.910 075 11478.06 245.56 52449.77 88888.00 2018-03-16 04:48:30.410 075 11478.09 245.51 52449.74 88888.00 2018-03-16 04:48:30.910 075 11478.11 245.49 52449.78 88888.00 2018-03-16 04:48:31.410 075 11478.11 245.47 52449.77 88888.00 2018-03-16 04:48:31.910 075 11478.05 245.47 52449.79 88888.00 2018-03-16 04:48:32.410 075 11478.03 245.37 52449.81 88888.00 2018-03-16 04:48:32.910 075 11478.03 245.33 52449.79 88888.00 2018-03-16 04:48:33.410 075 11478.02 245.29 52449.81 88888.00 2018-03-16 04:48:33.910 075 11478.02 245.22 52449.79 88888.00 2018-03-16 04:48:34.910 075 11478.00 245.13 52449.85 88888.00 2018-03-16 04:48:35.410 075 11477.94 245.14 52449.87 88888.00 2018-03-16 04:48:35.910 075 11477.95 245.11 52449.89 88888.00 2018-03-16 04:48:36.410 075 11478.01 245.09 52449.88 88888.00 2018-03-16 04:48:36.910 075 11478.04 245.07 52449.92 88888.00 2018-03-16 04:48:37.410 075 11478.09 244.97 52449.93 88888.00 2018-03-16 04:48:37.910 075 11478.12 244.96 52449.94 88888.00 2018-03-16 04:48:38.410 075 11478.14 244.96 52449.93 88888.00 2018-03-16 04:48:38.910 075 11478.12 244.92 52449.93 88888.00 2018-03-16 04:48:39.410 075 11478.09 244.88 52449.95 88888.00 2018-03-16 04:48:39.911 075 11478.05 244.78 52450.04 88888.00 2018-03-16 04:48:40.411 075 11478.10 244.73 52449.99 88888.00 2018-03-16 04:48:40.911 075 11478.14 244.72 52449.98 88888.00 2018-03-16 04:48:41.411 075 11478.26 244.65 52449.99 88888.00 2018-03-16 04:48:41.911 075 11478.27 244.61 52449.97 88888.00 2018-03-16 04:48:42.411 075 11478.29 244.56 52449.97 88888.00 2018-03-16 04:48:42.911 075 11478.30 244.56 52449.99 88888.00 2018-03-16 04:48:43.411 075 11478.28 244.55 52450.05 88888.00 2018-03-16 04:48:43.911 075 11478.30 244.52 52450.07 88888.00 2018-03-16 04:48:44.411 075 11478.26 244.50 52450.05 88888.00 2018-03-16 04:48:44.911 075 11478.29 244.48 52450.07 88888.00 2018-03-16 04:48:45.411 075 11478.37 244.43 52450.07 88888.00 2018-03-16 04:48:45.911 075 11478.44 244.38 52450.04 88888.00 2018-03-16 04:48:46.411 075 11478.43 244.32 52450.06 88888.00 2018-03-16 04:48:46.911 075 11478.43 244.29 52450.09 88888.00 2018-03-16 04:48:47.411 075 11478.47 244.20 52450.09 88888.00 2018-03-16 04:48:47.911 075 11478.48 244.17 52450.07 88888.00 2018-03-16 04:48:48.411 075 11478.50 244.14 52450.10 88888.00 2018-03-16 04:48:48.911 075 11478.53 244.16 52450.11 88888.00 2018-03-16 04:48:49.411 075 11478.56 244.16 52450.07 88888.00 2018-03-16 04:48:49.911 075 11478.54 244.09 52450.11 88888.00 2018-03-16 04:48:50.411 075 11478.53 244.07 52450.14 88888.00 2018-03-16 04:48:50.911 075 11478.46 244.07 52450.15 88888.00 2018-03-16 04:48:51.411 075 11478.46 244.02 52450.20 88888.00 2018-03-16 04:48:51.911 075 11478.47 243.94 52450.22 88888.00 2018-03-16 04:48:52.911 075 11478.59 243.86 52450.28 88888.00 2018-03-16 04:48:53.411 075 11478.55 243.85 52450.30 88888.00 2018-03-16 04:48:53.911 075 11478.54 243.78 52450.25 88888.00 2018-03-16 04:48:54.411 075 11478.55 243.78 52450.27 88888.00 2018-03-16 04:48:54.911 075 11478.56 243.75 52450.29 88888.00 2018-03-16 04:48:55.411 075 11478.55 243.72 52450.31 88888.00 2018-03-16 04:48:55.911 075 11478.63 243.68 52450.27 88888.00 2018-03-16 04:48:56.411 075 11478.65 243.62 52450.23 88888.00 2018-03-16 04:48:56.911 075 11478.63 243.59 52450.28 88888.00 2018-03-16 04:48:57.411 075 11478.58 243.63 52450.33 88888.00 2018-03-16 04:48:57.911 075 11478.58 243.61 52450.33 88888.00 2018-03-16 04:48:58.411 075 11478.63 243.59 52450.34 88888.00 2018-03-16 04:48:58.911 075 11478.61 243.52 52450.40 88888.00 2018-03-16 04:48:59.411 075 11478.57 243.45 52450.41 88888.00 2018-03-16 04:48:59.911 075 11478.49 243.42 52450.43 88888.00 2018-03-16 04:49:00.411 075 11478.48 243.34 52450.45 88888.00 2018-03-16 04:49:00.911 075 11478.54 243.33 52450.42 88888.00 2018-03-16 04:49:01.411 075 11478.59 243.32 52450.39 88888.00 2018-03-16 04:49:01.911 075 11478.61 243.25 52450.39 88888.00 2018-03-16 04:49:02.411 075 11478.55 243.18 52450.42 88888.00 2018-03-16 04:49:02.911 075 11478.53 243.09 52450.49 88888.00 2018-03-16 04:49:03.411 075 11478.49 243.05 52450.50 88888.00 2018-03-16 04:49:03.911 075 11478.49 243.04 52450.51 88888.00 2018-03-16 04:49:04.411 075 11478.47 243.00 52450.49 88888.00 2018-03-16 04:49:04.911 075 11478.37 242.99 52450.53 88888.00 2018-03-16 04:49:05.411 075 11478.40 242.93 52450.54 88888.00 2018-03-16 04:49:05.911 075 11478.48 242.96 52450.57 88888.00 2018-03-16 04:49:06.411 075 11478.47 242.89 52450.58 88888.00 2018-03-16 04:49:06.911 075 11478.41 242.81 52450.59 88888.00 2018-03-16 04:49:07.411 075 11478.35 242.77 52450.60 88888.00 2018-03-16 04:49:07.911 075 11478.33 242.74 52450.62 88888.00 2018-03-16 04:49:08.411 075 11478.38 242.69 52450.65 88888.00 2018-03-16 04:49:08.911 075 11478.39 242.64 52450.60 88888.00 2018-03-16 04:49:09.411 075 11478.45 242.59 52450.58 88888.00 2018-03-16 04:49:09.911 075 11478.49 242.58 52450.57 88888.00 2018-03-16 04:49:10.411 075 11478.45 242.54 52450.66 88888.00 2018-03-16 04:49:10.911 075 11478.38 242.50 52450.69 88888.00 2018-03-16 04:49:11.411 075 11478.38 242.45 52450.69 88888.00 2018-03-16 04:49:11.911 075 11478.39 242.36 52450.68 88888.00 2018-03-16 04:49:12.911 075 11478.44 242.30 52450.72 88888.00 2018-03-16 04:49:13.411 075 11478.40 242.33 52450.72 88888.00 2018-03-16 04:49:13.911 075 11478.39 242.27 52450.73 88888.00 2018-03-16 04:49:14.411 075 11478.40 242.21 52450.75 88888.00 2018-03-16 04:49:14.911 075 11478.37 242.20 52450.76 88888.00 2018-03-16 04:49:15.411 075 11478.36 242.17 52450.75 88888.00 2018-03-16 04:49:15.911 075 11478.33 242.19 52450.75 88888.00 2018-03-16 04:49:16.411 075 11478.36 242.16 52450.80 88888.00 2018-03-16 04:49:16.911 075 11478.33 242.09 52450.80 88888.00 2018-03-16 04:49:17.411 075 11478.30 242.07 52450.81 88888.00 2018-03-16 04:49:17.911 075 11478.39 242.07 52450.82 88888.00 2018-03-16 04:49:18.411 075 11478.39 242.04 52450.80 88888.00 2018-03-16 04:49:18.911 075 11478.37 242.00 52450.82 88888.00 2018-03-16 04:49:19.411 075 11478.35 241.93 52450.81 88888.00 2018-03-16 04:49:19.911 075 11478.32 241.98 52450.89 88888.00 2018-03-16 04:49:20.411 075 11478.28 241.94 52450.91 88888.00 2018-03-16 04:49:20.911 075 11478.28 241.89 52450.89 88888.00 2018-03-16 04:49:21.411 075 11478.29 241.83 52450.91 88888.00 2018-03-16 04:49:21.911 075 11478.24 241.78 52450.90 88888.00 2018-03-16 04:49:22.911 075 11478.21 241.73 52450.94 88888.00 2018-03-16 04:49:23.411 075 11478.26 241.71 52450.94 88888.00 2018-03-16 04:49:23.911 075 11478.31 241.65 52450.93 88888.00 2018-03-16 04:49:24.411 075 11478.29 241.61 52450.95 88888.00 2018-03-16 04:49:24.911 075 11478.23 241.55 52450.98 88888.00 2018-03-16 04:49:25.411 075 11478.27 241.51 52450.98 88888.00 2018-03-16 04:49:25.911 075 11478.32 241.49 52450.92 88888.00 2018-03-16 04:49:26.411 075 11478.31 241.44 52450.93 88888.00 2018-03-16 04:49:26.911 075 11478.29 241.42 52450.98 88888.00 2018-03-16 04:49:27.411 075 11478.23 241.42 52451.02 88888.00 2018-03-16 04:49:27.911 075 11478.26 241.38 52451.01 88888.00 2018-03-16 04:49:28.411 075 11478.27 241.38 52451.01 88888.00 2018-03-16 04:49:28.911 075 11478.29 241.31 52451.02 88888.00 2018-03-16 04:49:29.411 075 11478.32 241.29 52451.01 88888.00 2018-03-16 04:49:29.911 075 11478.32 241.23 52451.01 88888.00 2018-03-16 04:49:30.411 075 11478.32 241.24 52451.08 88888.00 2018-03-16 04:49:30.911 075 11478.29 241.20 52451.11 88888.00 2018-03-16 04:49:31.411 075 11478.28 241.21 52451.10 88888.00 2018-03-16 04:49:31.911 075 11478.28 241.16 52451.11 88888.00 2018-03-16 04:49:32.911 075 11478.32 241.04 52451.13 88888.00 2018-03-16 04:49:33.411 075 11478.23 240.97 52451.16 88888.00 2018-03-16 04:49:33.911 075 11478.23 240.99 52451.13 88888.00 2018-03-16 04:49:34.411 075 11478.31 240.97 52451.13 88888.00 2018-03-16 04:49:34.911 075 11478.36 240.97 52451.15 88888.00 2018-03-16 04:49:35.411 075 11478.37 240.94 52451.16 88888.00 2018-03-16 04:49:35.911 075 11478.29 240.89 52451.20 88888.00 2018-03-16 04:49:36.411 075 11478.29 240.89 52451.19 88888.00 2018-03-16 04:49:36.911 075 11478.38 240.83 52451.19 88888.00 2018-03-16 04:49:37.411 075 11478.35 240.84 52451.19 88888.00 2018-03-16 04:49:37.911 075 11478.33 240.85 52451.21 88888.00 2018-03-16 04:49:38.411 075 11478.32 240.83 52451.21 88888.00 2018-03-16 04:49:38.911 075 11478.30 240.82 52451.22 88888.00 2018-03-16 04:49:39.411 075 11478.27 240.78 52451.28 88888.00 2018-03-16 04:49:39.911 075 11478.27 240.73 52451.28 88888.00 2018-03-16 04:49:40.411 075 11478.28 240.78 52451.33 88888.00 2018-03-16 04:49:40.911 075 11478.31 240.78 52451.33 88888.00 2018-03-16 04:49:41.411 075 11478.30 240.75 52451.35 88888.00 2018-03-16 04:49:41.911 075 11478.35 240.71 52451.34 88888.00 2018-03-16 04:49:42.411 075 11478.37 240.70 52451.33 88888.00 2018-03-16 04:49:42.911 075 11478.41 240.66 52451.29 88888.00 2018-03-16 04:49:43.411 075 11478.37 240.62 52451.36 88888.00 2018-03-16 04:49:43.911 075 11478.38 240.61 52451.40 88888.00 2018-03-16 04:49:44.411 075 11478.38 240.58 52451.38 88888.00 2018-03-16 04:49:44.911 075 11478.38 240.56 52451.42 88888.00 2018-03-16 04:49:45.411 075 11478.38 240.56 52451.43 88888.00 2018-03-16 04:49:45.911 075 11478.41 240.54 52451.43 88888.00 2018-03-16 04:49:46.411 075 11478.49 240.58 52451.44 88888.00 2018-03-16 04:49:46.911 075 11478.48 240.55 52451.46 88888.00 2018-03-16 04:49:47.411 075 11478.43 240.55 52451.47 88888.00 2018-03-16 04:49:47.911 075 11478.43 240.57 52451.47 88888.00 2018-03-16 04:49:48.411 075 11478.47 240.55 52451.45 88888.00 2018-03-16 04:49:48.911 075 11478.44 240.45 52451.45 88888.00 2018-03-16 04:49:49.411 075 11478.47 240.43 52451.50 88888.00 2018-03-16 04:49:49.911 075 11478.41 240.43 52451.59 88888.00 2018-03-16 04:49:50.411 075 11478.41 240.45 52451.64 88888.00 2018-03-16 04:49:50.911 075 11478.39 240.43 52451.64 88888.00 2018-03-16 04:49:51.411 075 11478.37 240.37 52451.65 88888.00 2018-03-16 04:49:51.911 075 11478.41 240.36 52451.69 88888.00 2018-03-16 04:49:52.411 075 11478.47 240.38 52451.70 88888.00 2018-03-16 04:49:52.911 075 11478.55 240.31 52451.69 88888.00 2018-03-16 04:49:53.411 075 11478.57 240.27 52451.68 88888.00 2018-03-16 04:49:53.911 075 11478.56 240.24 52451.68 88888.00 2018-03-16 04:49:54.411 075 11478.53 240.26 52451.74 88888.00 2018-03-16 04:49:54.911 075 11478.53 240.28 52451.79 88888.00 2018-03-16 04:49:55.411 075 11478.54 240.22 52451.78 88888.00 2018-03-16 04:49:55.911 075 11478.56 240.22 52451.81 88888.00 2018-03-16 04:49:56.411 075 11478.56 240.17 52451.83 88888.00 2018-03-16 04:49:56.911 075 11478.57 240.13 52451.81 88888.00 2018-03-16 04:49:57.411 075 11478.61 240.10 52451.80 88888.00 2018-03-16 04:49:57.911 075 11478.59 240.07 52451.88 88888.00 2018-03-16 04:49:58.411 075 11478.53 240.10 52451.98 88888.00 2018-03-16 04:49:58.911 075 11478.49 240.05 52451.98 88888.00 2018-03-16 04:49:59.411 075 11478.50 240.02 52451.92 88888.00 2018-03-16 04:49:59.911 075 11478.52 240.02 52451.95 88888.00 2018-03-16 04:50:00.411 075 11478.54 240.00 52451.94 88888.00 2018-03-16 04:50:00.911 075 11478.50 239.99 52451.95 88888.00 2018-03-16 04:50:01.411 075 11478.52 239.98 52452.00 88888.00 2018-03-16 04:50:01.911 075 11478.49 239.91 52452.00 88888.00 2018-03-16 04:50:02.411 075 11478.52 239.86 52452.05 88888.00 2018-03-16 04:50:02.911 075 11478.53 239.83 52452.08 88888.00 2018-03-16 04:50:03.411 075 11478.50 239.75 52452.08 88888.00 2018-03-16 04:50:03.911 075 11478.49 239.76 52452.13 88888.00 2018-03-16 04:50:04.411 075 11478.45 239.80 52452.13 88888.00 2018-03-16 04:50:04.911 075 11478.44 239.76 52452.13 88888.00 2018-03-16 04:50:05.411 075 11478.44 239.76 52452.17 88888.00 2018-03-16 04:50:05.911 075 11478.39 239.64 52452.19 88888.00 2018-03-16 04:50:06.411 075 11478.43 239.59 52452.21 88888.00 2018-03-16 04:50:06.911 075 11478.46 239.56 52452.18 88888.00 2018-03-16 04:50:07.411 075 11478.45 239.60 52452.22 88888.00 2018-03-16 04:50:07.911 075 11478.43 239.55 52452.21 88888.00 2018-03-16 04:50:08.411 075 11478.47 239.47 52452.17 88888.00 2018-03-16 04:50:08.911 075 11478.45 239.46 52452.22 88888.00 2018-03-16 04:50:09.411 075 11478.50 239.40 52452.24 88888.00 2018-03-16 04:50:09.911 075 11478.53 239.35 52452.23 88888.00 2018-03-16 04:50:10.411 075 11478.52 239.32 52452.24 88888.00 2018-03-16 04:50:10.911 075 11478.47 239.31 52452.28 88888.00 2018-03-16 04:50:11.411 075 11478.45 239.30 52452.28 88888.00 2018-03-16 04:50:11.911 075 11478.50 239.22 52452.31 88888.00 2018-03-16 04:50:12.411 075 11478.53 239.22 52452.27 88888.00 2018-03-16 04:50:12.911 075 11478.55 239.23 52452.27 88888.00 2018-03-16 04:50:13.411 075 11478.52 239.18 52452.30 88888.00 2018-03-16 04:50:13.911 075 11478.53 239.15 52452.32 88888.00 2018-03-16 04:50:14.411 075 11478.55 239.05 52452.33 88888.00 2018-03-16 04:50:14.911 075 11478.59 239.03 52452.30 88888.00 2018-03-16 04:50:15.411 075 11478.55 238.98 52452.34 88888.00 2018-03-16 04:50:15.911 075 11478.55 238.93 52452.36 88888.00 2018-03-16 04:50:16.411 075 11478.54 238.91 52452.38 88888.00 2018-03-16 04:50:16.911 075 11478.52 238.91 52452.40 88888.00 2018-03-16 04:50:17.411 075 11478.45 238.91 52452.45 88888.00 2018-03-16 04:50:17.911 075 11478.47 238.88 52452.50 88888.00 2018-03-16 04:50:18.411 075 11478.45 238.82 52452.50 88888.00 2018-03-16 04:50:18.911 075 11478.45 238.82 52452.50 88888.00 2018-03-16 04:50:19.411 075 11478.47 238.78 52452.50 88888.00 2018-03-16 04:50:19.911 075 11478.45 238.72 52452.47 88888.00 2018-03-16 04:50:20.411 075 11478.47 238.69 52452.47 88888.00 2018-03-16 04:50:20.911 075 11478.53 238.61 52452.51 88888.00 2018-03-16 04:50:21.411 075 11478.57 238.53 52452.51 88888.00 2018-03-16 04:50:21.911 075 11478.54 238.48 52452.50 88888.00 2018-03-16 04:50:22.411 075 11478.50 238.49 52452.54 88888.00 2018-03-16 04:50:22.911 075 11478.50 238.50 52452.53 88888.00 2018-03-16 04:50:23.411 075 11478.46 238.50 52452.54 88888.00 2018-03-16 04:50:23.911 075 11478.44 238.44 52452.58 88888.00 2018-03-16 04:50:24.411 075 11478.35 238.40 52452.63 88888.00 2018-03-16 04:50:24.911 075 11478.38 238.41 52452.66 88888.00 2018-03-16 04:50:25.411 075 11478.46 238.44 52452.69 88888.00 2018-03-16 04:50:25.911 075 11478.49 238.41 52452.70 88888.00 2018-03-16 04:50:26.411 075 11478.50 238.39 52452.71 88888.00 2018-03-16 04:50:26.911 075 11478.50 238.32 52452.71 88888.00 2018-03-16 04:50:27.411 075 11478.46 238.31 52452.74 88888.00 2018-03-16 04:50:27.911 075 11478.41 238.33 52452.77 88888.00 2018-03-16 04:50:28.411 075 11478.40 238.29 52452.82 88888.00 2018-03-16 04:50:28.911 075 11478.49 238.25 52452.84 88888.00 2018-03-16 04:50:29.411 075 11478.50 238.21 52452.85 88888.00 2018-03-16 04:50:29.911 075 11478.50 238.20 52452.88 88888.00 2018-03-16 04:50:30.411 075 11478.47 238.19 52452.91 88888.00 2018-03-16 04:50:30.911 075 11478.46 238.15 52452.92 88888.00 2018-03-16 04:50:31.411 075 11478.47 238.11 52452.93 88888.00 2018-03-16 04:50:31.911 075 11478.53 238.04 52452.94 88888.00 2018-03-16 04:50:32.411 075 11478.59 238.05 52452.95 88888.00 2018-03-16 04:50:32.911 075 11478.63 238.06 52453.00 88888.00 2018-03-16 04:50:33.411 075 11478.65 238.00 52453.01 88888.00 2018-03-16 04:50:33.911 075 11478.76 238.01 52453.00 88888.00 2018-03-16 04:50:34.411 075 11478.78 238.01 52452.98 88888.00 2018-03-16 04:50:34.911 075 11478.83 238.04 52453.01 88888.00 2018-03-16 04:50:35.411 075 11478.80 238.00 52453.05 88888.00 2018-03-16 04:50:35.911 075 11478.78 237.97 52453.07 88888.00 2018-03-16 04:50:36.411 075 11478.75 238.01 52453.12 88888.00 2018-03-16 04:50:36.911 075 11478.75 237.97 52453.15 88888.00 2018-03-16 04:50:37.411 075 11478.78 238.02 52453.20 88888.00 2018-03-16 04:50:37.911 075 11478.87 238.00 52453.19 88888.00 2018-03-16 04:50:38.411 075 11478.93 237.95 52453.18 88888.00 2018-03-16 04:50:38.911 075 11478.93 237.94 52453.24 88888.00 2018-03-16 04:50:39.411 075 11478.92 237.89 52453.27 88888.00 2018-03-16 04:50:39.911 075 11478.89 237.85 52453.29 88888.00 2018-03-16 04:50:40.411 075 11478.93 237.85 52453.27 88888.00 2018-03-16 04:50:40.911 075 11479.07 237.82 52453.25 88888.00 2018-03-16 04:50:41.411 075 11479.05 237.84 52453.31 88888.00 2018-03-16 04:50:41.911 075 11479.06 237.84 52453.35 88888.00 2018-03-16 04:50:42.411 075 11479.15 237.83 52453.36 88888.00 2018-03-16 04:50:42.911 075 11479.17 237.80 52453.36 88888.00 2018-03-16 04:50:43.411 075 11479.10 237.73 52453.40 88888.00 2018-03-16 04:50:43.911 075 11479.05 237.73 52453.46 88888.00 2018-03-16 04:50:44.411 075 11479.03 237.79 52453.48 88888.00 2018-03-16 04:50:44.911 075 11479.06 237.68 52453.50 88888.00 2018-03-16 04:50:45.411 075 11478.98 237.67 52453.57 88888.00 2018-03-16 04:50:45.911 075 11479.07 237.65 52453.58 88888.00 2018-03-16 04:50:46.411 075 11479.18 237.68 52453.57 88888.00 2018-03-16 04:50:46.911 075 11479.16 237.67 52453.60 88888.00 2018-03-16 04:50:47.411 075 11479.10 237.64 52453.66 88888.00 2018-03-16 04:50:47.911 075 11479.11 237.57 52453.69 88888.00 2018-03-16 04:50:48.411 075 11479.14 237.57 52453.69 88888.00 2018-03-16 04:50:48.911 075 11479.14 237.57 52453.67 88888.00 2018-03-16 04:50:49.411 075 11479.15 237.55 52453.68 88888.00 2018-03-16 04:50:49.911 075 11479.17 237.51 52453.73 88888.00 2018-03-16 04:50:50.411 075 11479.19 237.52 52453.79 88888.00 2018-03-16 04:50:50.911 075 11479.16 237.54 52453.82 88888.00 2018-03-16 04:50:51.411 075 11479.20 237.56 52453.82 88888.00 2018-03-16 04:50:51.911 075 11479.19 237.52 52453.86 88888.00 2018-03-16 04:50:52.411 075 11479.17 237.47 52453.90 88888.00 2018-03-16 04:50:52.911 075 11479.20 237.46 52453.90 88888.00 2018-03-16 04:50:53.411 075 11479.22 237.48 52453.90 88888.00 2018-03-16 04:50:53.911 075 11479.28 237.45 52453.92 88888.00 2018-03-16 04:50:54.411 075 11479.18 237.42 52454.01 88888.00 2018-03-16 04:50:54.911 075 11479.11 237.38 52454.07 88888.00 2018-03-16 04:50:55.411 075 11479.15 237.41 52454.09 88888.00 2018-03-16 04:50:55.911 075 11479.20 237.41 52454.11 88888.00 2018-03-16 04:50:56.411 075 11479.23 237.41 52454.13 88888.00 2018-03-16 04:50:56.911 075 11479.27 237.38 52454.17 88888.00 2018-03-16 04:50:57.411 075 11479.28 237.36 52454.17 88888.00 2018-03-16 04:50:57.911 075 11479.35 237.33 52454.18 88888.00 2018-03-16 04:50:58.411 075 11479.37 237.33 52454.17 88888.00 2018-03-16 04:50:58.911 075 11479.31 237.34 52454.26 88888.00 2018-03-16 04:50:59.411 075 11479.27 237.32 52454.29 88888.00 2018-03-16 04:50:59.911 075 11479.36 237.25 52454.32 88888.00 2018-03-16 04:51:00.411 075 11479.42 237.18 52454.35 88888.00 2018-03-16 04:51:00.911 075 11479.42 237.14 52454.36 88888.00 2018-03-16 04:51:01.411 075 11479.32 237.16 52454.44 88888.00 2018-03-16 04:51:01.911 075 11479.25 237.16 52454.53 88888.00 2018-03-16 04:51:02.411 075 11479.28 237.12 52454.52 88888.00 2018-03-16 04:51:02.911 075 11479.31 237.09 52454.50 88888.00 2018-03-16 04:51:03.411 075 11479.31 237.02 52454.48 88888.00 2018-03-16 04:51:03.911 075 11479.31 237.02 52454.52 88888.00 2018-03-16 04:51:04.411 075 11479.32 236.97 52454.53 88888.00 2018-03-16 04:51:04.911 075 11479.31 236.98 52454.56 88888.00 2018-03-16 04:51:05.411 075 11479.28 236.99 52454.57 88888.00 2018-03-16 04:51:05.911 075 11479.26 236.98 52454.61 88888.00 2018-03-16 04:51:06.411 075 11479.23 236.97 52454.64 88888.00 2018-03-16 04:51:06.911 075 11479.20 236.94 52454.68 88888.00 2018-03-16 04:51:07.411 075 11479.10 236.89 52454.74 88888.00 2018-03-16 04:51:07.911 075 11479.14 236.89 52454.73 88888.00 2018-03-16 04:51:08.411 075 11479.13 236.86 52454.73 88888.00 2018-03-16 04:51:08.911 075 11479.07 236.85 52454.74 88888.00 2018-03-16 04:51:09.411 075 11479.09 236.84 52454.77 88888.00 2018-03-16 04:51:09.911 075 11479.15 236.77 52454.82 88888.00 2018-03-16 04:51:10.411 075 11479.13 236.71 52454.85 88888.00 2018-03-16 04:51:10.911 075 11479.02 236.71 52454.88 88888.00 2018-03-16 04:51:11.411 075 11479.00 236.74 52454.92 88888.00 2018-03-16 04:51:11.911 075 11479.01 236.74 52454.98 88888.00 2018-03-16 04:51:12.411 075 11479.10 236.64 52454.98 88888.00 2018-03-16 04:51:12.911 075 11479.13 236.64 52455.03 88888.00 2018-03-16 04:51:13.411 075 11479.13 236.61 52455.03 88888.00 2018-03-16 04:51:13.911 075 11479.17 236.58 52455.01 88888.00 2018-03-16 04:51:14.411 075 11479.18 236.56 52455.05 88888.00 2018-03-16 04:51:14.911 075 11479.17 236.53 52455.06 88888.00 2018-03-16 04:51:15.411 075 11479.11 236.53 52455.05 88888.00 2018-03-16 04:51:15.911 075 11479.11 236.54 52455.15 88888.00 2018-03-16 04:51:16.411 075 11479.16 236.48 52455.21 88888.00 2018-03-16 04:51:16.911 075 11479.14 236.48 52455.24 88888.00 2018-03-16 04:51:17.912 075 11479.16 236.44 52455.26 88888.00 2018-03-16 04:51:18.412 075 11479.23 236.44 52455.25 88888.00 2018-03-16 04:51:18.912 075 11479.24 236.45 52455.30 88888.00 2018-03-16 04:51:19.412 075 11479.25 236.45 52455.32 88888.00 2018-03-16 04:51:19.912 075 11479.24 236.37 52455.30 88888.00 2018-03-16 04:51:20.412 075 11479.26 236.34 52455.32 88888.00 2018-03-16 04:51:20.912 075 11479.28 236.28 52455.34 88888.00 2018-03-16 04:51:21.412 075 11479.29 236.26 52455.34 88888.00 2018-03-16 04:51:21.912 075 11479.32 236.21 52455.40 88888.00 2018-03-16 04:51:22.412 075 11479.27 236.13 52455.48 88888.00 2018-03-16 04:51:22.912 075 11479.25 236.11 52455.48 88888.00 2018-03-16 04:51:23.412 075 11479.25 236.12 52455.52 88888.00 2018-03-16 04:51:23.912 075 11479.19 236.12 52455.59 88888.00 2018-03-16 04:51:24.412 075 11479.20 236.09 52455.60 88888.00 2018-03-16 04:51:24.912 075 11479.25 236.02 52455.59 88888.00 2018-03-16 04:51:25.412 075 11479.25 235.99 52455.57 88888.00 2018-03-16 04:51:25.912 075 11479.19 235.97 52455.61 88888.00 2018-03-16 04:51:26.412 075 11479.11 235.95 52455.61 88888.00 2018-03-16 04:51:26.912 075 11479.11 235.90 52455.68 88888.00 2018-03-16 04:51:27.912 075 11479.10 235.98 52455.80 88888.00 2018-03-16 04:51:28.412 075 11479.08 235.97 52455.86 88888.00 2018-03-16 04:51:28.912 075 11479.10 235.88 52455.82 88888.00 2018-03-16 04:51:29.412 075 11479.17 235.80 52455.84 88888.00 2018-03-16 04:51:29.912 075 11479.18 235.81 52455.87 88888.00 2018-03-16 04:51:30.412 075 11479.13 235.82 52455.89 88888.00 2018-03-16 04:51:30.912 075 11479.16 235.79 52455.85 88888.00 2018-03-16 04:51:31.412 075 11479.18 235.71 52455.85 88888.00 2018-03-16 04:51:31.912 075 11479.25 235.70 52455.85 88888.00 2018-03-16 04:51:32.412 075 11479.27 235.72 52455.85 88888.00 2018-03-16 04:51:32.912 075 11479.31 235.70 52455.85 88888.00 2018-03-16 04:51:33.412 075 11479.22 235.67 52455.89 88888.00 2018-03-16 04:51:33.912 075 11479.14 235.67 52456.01 88888.00 2018-03-16 04:51:34.412 075 11479.07 235.67 52456.09 88888.00 2018-03-16 04:51:34.912 075 11479.02 235.61 52456.09 88888.00 2018-03-16 04:51:35.412 075 11479.00 235.54 52456.11 88888.00 2018-03-16 04:51:35.912 075 11479.01 235.55 52456.14 88888.00 2018-03-16 04:51:36.412 075 11479.02 235.54 52456.11 88888.00 2018-03-16 04:51:36.912 075 11478.99 235.55 52456.14 88888.00 2018-03-16 04:51:37.412 075 11478.93 235.54 52456.15 88888.00 2018-03-16 04:51:37.912 075 11478.97 235.55 52456.19 88888.00 2018-03-16 04:51:38.412 075 11478.98 235.50 52456.19 88888.00 2018-03-16 04:51:38.912 075 11478.94 235.43 52456.18 88888.00 2018-03-16 04:51:39.412 075 11479.01 235.40 52456.22 88888.00 2018-03-16 04:51:39.912 075 11478.92 235.39 52456.28 88888.00 2018-03-16 04:51:40.412 075 11478.99 235.37 52456.33 88888.00 2018-03-16 04:51:40.912 075 11479.01 235.32 52456.35 88888.00 2018-03-16 04:51:41.412 075 11479.01 235.37 52456.33 88888.00 2018-03-16 04:51:41.912 075 11478.99 235.41 52456.36 88888.00 2018-03-16 04:51:42.412 075 11479.01 235.40 52456.38 88888.00 2018-03-16 04:51:42.912 075 11479.01 235.37 52456.44 88888.00 2018-03-16 04:51:43.412 075 11479.01 235.33 52456.45 88888.00 2018-03-16 04:51:43.912 075 11478.99 235.30 52456.45 88888.00 2018-03-16 04:51:44.412 075 11478.90 235.27 52456.53 88888.00 2018-03-16 04:51:44.912 075 11478.94 235.22 52456.54 88888.00 2018-03-16 04:51:45.412 075 11479.08 235.18 52456.47 88888.00 2018-03-16 04:51:45.912 075 11479.09 235.16 52456.53 88888.00 2018-03-16 04:51:46.412 075 11479.06 235.16 52456.54 88888.00 2018-03-16 04:51:46.912 075 11479.00 235.15 52456.57 88888.00 2018-03-16 04:51:47.412 075 11478.99 235.19 52456.61 88888.00 2018-03-16 04:51:47.912 075 11479.00 235.13 52456.63 88888.00 2018-03-16 04:51:48.412 075 11479.05 235.14 52456.58 88888.00 2018-03-16 04:51:48.912 075 11479.03 235.12 52456.61 88888.00 2018-03-16 04:51:49.412 075 11478.97 235.10 52456.68 88888.00 2018-03-16 04:51:49.912 075 11478.94 235.12 52456.73 88888.00 2018-03-16 04:51:50.412 075 11479.00 235.10 52456.77 88888.00 2018-03-16 04:51:50.912 075 11478.94 235.05 52456.79 88888.00 2018-03-16 04:51:51.412 075 11478.93 235.00 52456.79 88888.00 2018-03-16 04:51:51.912 075 11479.00 234.99 52456.77 88888.00 2018-03-16 04:51:52.412 075 11479.06 234.98 52456.79 88888.00 2018-03-16 04:51:52.912 075 11479.01 234.98 52456.81 88888.00 2018-03-16 04:51:53.412 075 11479.01 234.96 52456.86 88888.00 2018-03-16 04:51:53.912 075 11478.99 234.92 52456.91 88888.00 2018-03-16 04:51:54.412 075 11478.96 234.91 52456.98 88888.00 2018-03-16 04:51:54.912 075 11478.93 234.89 52456.99 88888.00 2018-03-16 04:51:55.412 075 11478.96 234.89 52456.99 88888.00 2018-03-16 04:51:55.912 075 11479.02 234.91 52457.00 88888.00 2018-03-16 04:51:56.412 075 11479.00 234.89 52457.06 88888.00 2018-03-16 04:51:56.912 075 11478.97 234.83 52457.12 88888.00 2018-03-16 04:51:57.412 075 11479.02 234.80 52457.14 88888.00 2018-03-16 04:51:57.912 075 11479.10 234.80 52457.11 88888.00 2018-03-16 04:51:58.412 075 11479.13 234.84 52457.15 88888.00 2018-03-16 04:51:58.912 075 11479.10 234.81 52457.19 88888.00 2018-03-16 04:51:59.412 075 11479.10 234.79 52457.18 88888.00 2018-03-16 04:51:59.912 075 11479.08 234.79 52457.21 88888.00 2018-03-16 04:52:00.412 075 11479.09 234.83 52457.32 88888.00 2018-03-16 04:52:00.912 075 11479.14 234.82 52457.33 88888.00 2018-03-16 04:52:01.412 075 11479.16 234.80 52457.33 88888.00 2018-03-16 04:52:01.912 075 11479.19 234.77 52457.35 88888.00 2018-03-16 04:52:02.412 075 11479.20 234.75 52457.38 88888.00 2018-03-16 04:52:02.912 075 11479.22 234.74 52457.39 88888.00 2018-03-16 04:52:03.412 075 11479.20 234.77 52457.42 88888.00 2018-03-16 04:52:03.912 075 11479.13 234.76 52457.45 88888.00 2018-03-16 04:52:04.412 075 11479.16 234.74 52457.50 88888.00 2018-03-16 04:52:04.912 075 11479.19 234.75 52457.53 88888.00 2018-03-16 04:52:05.412 075 11479.19 234.75 52457.55 88888.00 2018-03-16 04:52:05.912 075 11479.19 234.76 52457.56 88888.00 2018-03-16 04:52:06.412 075 11479.19 234.76 52457.59 88888.00 2018-03-16 04:52:06.912 075 11479.20 234.76 52457.63 88888.00 2018-03-16 04:52:07.412 075 11479.24 234.72 52457.67 88888.00 2018-03-16 04:52:07.912 075 11479.32 234.79 52457.69 88888.00 2018-03-16 04:52:08.412 075 11479.25 234.85 52457.69 88888.00 2018-03-16 04:52:08.912 075 11479.22 234.83 52457.72 88888.00 2018-03-16 04:52:09.412 075 11479.18 234.80 52457.78 88888.00 2018-03-16 04:52:09.912 075 11479.17 234.77 52457.85 88888.00 2018-03-16 04:52:10.412 075 11479.20 234.80 52457.92 88888.00 2018-03-16 04:52:10.912 075 11479.23 234.75 52457.94 88888.00 2018-03-16 04:52:11.412 075 11479.25 234.77 52457.97 88888.00 2018-03-16 04:52:11.912 075 11479.28 234.75 52457.99 88888.00 2018-03-16 04:52:12.412 075 11479.38 234.75 52457.97 88888.00 2018-03-16 04:52:12.912 075 11479.35 234.70 52457.99 88888.00 2018-03-16 04:52:13.412 075 11479.35 234.62 52457.96 88888.00 2018-03-16 04:52:13.912 075 11479.42 234.64 52458.03 88888.00 2018-03-16 04:52:14.412 075 11479.42 234.61 52458.08 88888.00 2018-03-16 04:52:14.912 075 11479.41 234.57 52458.12 88888.00 2018-03-16 04:52:15.412 075 11479.44 234.61 52458.15 88888.00 2018-03-16 04:52:15.912 075 11479.41 234.60 52458.16 88888.00 2018-03-16 04:52:16.412 075 11479.38 234.62 52458.20 88888.00 2018-03-16 04:52:16.912 075 11479.46 234.63 52458.23 88888.00 2018-03-16 04:52:17.412 075 11479.58 234.60 52458.23 88888.00 2018-03-16 04:52:17.912 075 11479.60 234.60 52458.30 88888.00 2018-03-16 04:52:18.412 075 11479.61 234.61 52458.35 88888.00 2018-03-16 04:52:19.412 075 11479.62 234.50 52458.35 88888.00 2018-03-16 04:52:19.912 075 11479.63 234.45 52458.36 88888.00 2018-03-16 04:52:20.412 075 11479.61 234.50 52458.43 88888.00 2018-03-16 04:52:20.912 075 11479.59 234.50 52458.47 88888.00 2018-03-16 04:52:21.412 075 11479.64 234.48 52458.46 88888.00 2018-03-16 04:52:21.912 075 11479.71 234.46 52458.46 88888.00 2018-03-16 04:52:22.412 075 11479.73 234.45 52458.48 88888.00 2018-03-16 04:52:22.912 075 11479.71 234.41 52458.50 88888.00 2018-03-16 04:52:23.412 075 11479.72 234.37 52458.44 88888.00 2018-03-16 04:52:23.912 075 11479.70 234.34 52458.50 88888.00 2018-03-16 04:52:24.412 075 11479.68 234.35 52458.58 88888.00 2018-03-16 04:52:24.912 075 11479.71 234.33 52458.64 88888.00 2018-03-16 04:52:25.412 075 11479.81 234.28 52458.64 88888.00 2018-03-16 04:52:25.912 075 11479.86 234.23 52458.64 88888.00 2018-03-16 04:52:26.412 075 11479.86 234.18 52458.65 88888.00 2018-03-16 04:52:26.912 075 11479.90 234.23 52458.66 88888.00 2018-03-16 04:52:27.412 075 11479.93 234.21 52458.67 88888.00 2018-03-16 04:52:27.912 075 11479.95 234.17 52458.73 88888.00 2018-03-16 04:52:28.412 075 11479.92 234.15 52458.74 88888.00 2018-03-16 04:52:29.412 075 11479.94 234.12 52458.77 88888.00 2018-03-16 04:52:29.912 075 11479.92 234.16 52458.79 88888.00 2018-03-16 04:52:30.412 075 11479.94 234.13 52458.86 88888.00 2018-03-16 04:52:30.912 075 11480.01 234.11 52458.92 88888.00 2018-03-16 04:52:31.412 075 11480.01 234.12 52458.95 88888.00 2018-03-16 04:52:31.912 075 11479.96 234.06 52459.01 88888.00 2018-03-16 04:52:32.412 075 11479.98 234.06 52459.06 88888.00 2018-03-16 04:52:32.912 075 11479.97 234.09 52459.06 88888.00 2018-03-16 04:52:33.412 075 11479.98 234.11 52459.09 88888.00 2018-03-16 04:52:33.912 075 11480.05 234.05 52459.11 88888.00 2018-03-16 04:52:34.412 075 11480.10 234.02 52459.12 88888.00 2018-03-16 04:52:34.912 075 11480.02 234.02 52459.15 88888.00 2018-03-16 04:52:35.412 075 11479.95 233.98 52459.20 88888.00 2018-03-16 04:52:35.912 075 11479.93 234.00 52459.26 88888.00 2018-03-16 04:52:36.412 075 11480.01 234.04 52459.29 88888.00 2018-03-16 04:52:36.912 075 11480.10 233.94 52459.26 88888.00 2018-03-16 04:52:37.412 075 11480.11 233.92 52459.30 88888.00 2018-03-16 04:52:37.912 075 11480.10 233.92 52459.37 88888.00 2018-03-16 04:52:38.412 075 11480.12 233.90 52459.38 88888.00 2018-03-16 04:52:39.412 075 11480.14 233.87 52459.43 88888.00 2018-03-16 04:52:39.912 075 11480.22 233.83 52459.41 88888.00 2018-03-16 04:52:40.412 075 11480.22 233.76 52459.41 88888.00 2018-03-16 04:52:40.912 075 11480.19 233.75 52459.43 88888.00 2018-03-16 04:52:41.412 075 11480.17 233.72 52459.45 88888.00 2018-03-16 04:52:41.912 075 11480.15 233.70 52459.52 88888.00 2018-03-16 04:52:42.412 075 11480.15 233.76 52459.52 88888.00 2018-03-16 04:52:42.912 075 11480.16 233.74 52459.50 88888.00 2018-03-16 04:52:43.412 075 11480.12 233.72 52459.56 88888.00 2018-03-16 04:52:43.912 075 11480.12 233.65 52459.57 88888.00 2018-03-16 04:52:44.412 075 11480.14 233.59 52459.58 88888.00 2018-03-16 04:52:44.912 075 11480.10 233.61 52459.66 88888.00 2018-03-16 04:52:45.412 075 11480.13 233.57 52459.68 88888.00 2018-03-16 04:52:45.912 075 11480.28 233.56 52459.64 88888.00 2018-03-16 04:52:46.412 075 11480.16 233.56 52459.68 88888.00 2018-03-16 04:52:46.912 075 11480.06 233.56 52459.75 88888.00 2018-03-16 04:52:47.412 075 11480.12 233.54 52459.74 88888.00 2018-03-16 04:52:47.912 075 11480.21 233.50 52459.73 88888.00 2018-03-16 04:52:48.412 075 11480.20 233.47 52459.76 88888.00 2018-03-16 04:52:48.912 075 11480.16 233.48 52459.82 88888.00 2018-03-16 04:52:49.412 075 11480.25 233.47 52459.75 88888.00 2018-03-16 04:52:49.912 075 11480.27 233.47 52459.75 88888.00 2018-03-16 04:52:50.412 075 11480.34 233.47 52459.76 88888.00 2018-03-16 04:52:50.912 075 11480.27 233.43 52459.76 88888.00 2018-03-16 04:52:51.412 075 11480.33 233.36 52459.74 88888.00 2018-03-16 04:52:51.912 075 11480.33 233.30 52459.76 88888.00 2018-03-16 04:52:52.412 075 11480.22 233.28 52459.81 88888.00 2018-03-16 04:52:52.912 075 11480.20 233.27 52459.83 88888.00 2018-03-16 04:52:53.412 075 11480.14 233.25 52459.91 88888.00 2018-03-16 04:52:53.912 075 11480.03 233.27 52460.00 88888.00 2018-03-16 04:52:54.412 075 11479.99 233.26 52460.06 88888.00 2018-03-16 04:52:54.912 075 11480.02 233.21 52460.12 88888.00 2018-03-16 04:52:55.412 075 11479.98 233.21 52460.10 88888.00 2018-03-16 04:52:55.912 075 11479.95 233.20 52460.09 88888.00 2018-03-16 04:52:56.412 075 11480.01 233.18 52460.10 88888.00 2018-03-16 04:52:56.912 075 11480.01 233.15 52460.11 88888.00 2018-03-16 04:52:57.412 075 11479.98 233.16 52460.16 88888.00 2018-03-16 04:52:57.912 075 11479.99 233.12 52460.15 88888.00 2018-03-16 04:52:58.412 075 11479.98 233.16 52460.15 88888.00 2018-03-16 04:52:58.912 075 11479.98 233.12 52460.16 88888.00 2018-03-16 04:52:59.412 075 11480.01 233.02 52460.19 88888.00 2018-03-16 04:52:59.912 075 11480.03 233.05 52460.21 88888.00 2018-03-16 04:53:00.412 075 11480.04 232.99 52460.21 88888.00 2018-03-16 04:53:00.912 075 11480.07 232.95 52460.15 88888.00 2018-03-16 04:53:01.412 075 11480.10 232.88 52460.17 88888.00 2018-03-16 04:53:01.912 075 11480.06 232.85 52460.20 88888.00 2018-03-16 04:53:02.412 075 11480.10 232.86 52460.19 88888.00 2018-03-16 04:53:02.912 075 11480.15 232.82 52460.17 88888.00 2018-03-16 04:53:03.412 075 11480.11 232.85 52460.20 88888.00 2018-03-16 04:53:03.912 075 11480.03 232.79 52460.26 88888.00 2018-03-16 04:53:04.412 075 11480.02 232.74 52460.29 88888.00 2018-03-16 04:53:04.912 075 11480.02 232.73 52460.31 88888.00 2018-03-16 04:53:05.412 075 11480.06 232.72 52460.31 88888.00 2018-03-16 04:53:05.912 075 11480.08 232.69 52460.33 88888.00 2018-03-16 04:53:06.412 075 11480.08 232.67 52460.36 88888.00 2018-03-16 04:53:06.912 075 11480.10 232.66 52460.36 88888.00 2018-03-16 04:53:07.412 075 11480.11 232.58 52460.36 88888.00 2018-03-16 04:53:07.912 075 11480.14 232.57 52460.36 88888.00 2018-03-16 04:53:08.412 075 11480.19 232.54 52460.38 88888.00 2018-03-16 04:53:08.912 075 11480.19 232.52 52460.35 88888.00 2018-03-16 04:53:09.412 075 11480.14 232.54 52460.37 88888.00 2018-03-16 04:53:09.912 075 11480.10 232.49 52460.46 88888.00 2018-03-16 04:53:10.412 075 11480.06 232.48 52460.49 88888.00 2018-03-16 04:53:10.912 075 11480.03 232.50 52460.51 88888.00 2018-03-16 04:53:11.412 075 11480.01 232.48 52460.53 88888.00 2018-03-16 04:53:11.912 075 11480.03 232.48 52460.59 88888.00 2018-03-16 04:53:12.412 075 11480.08 232.44 52460.62 88888.00 2018-03-16 04:53:12.912 075 11480.13 232.41 52460.62 88888.00 2018-03-16 04:53:13.412 075 11480.16 232.34 52460.62 88888.00 2018-03-16 04:53:13.912 075 11480.13 232.32 52460.65 88888.00 2018-03-16 04:53:14.412 075 11480.08 232.34 52460.64 88888.00 2018-03-16 04:53:14.912 075 11480.12 232.30 52460.64 88888.00 2018-03-16 04:53:15.412 075 11480.08 232.29 52460.65 88888.00 2018-03-16 04:53:15.912 075 11480.04 232.31 52460.69 88888.00 2018-03-16 04:53:16.412 075 11480.02 232.34 52460.73 88888.00 2018-03-16 04:53:16.912 075 11479.93 232.30 52460.77 88888.00 2018-03-16 04:53:17.412 075 11479.88 232.21 52460.76 88888.00 2018-03-16 04:53:17.912 075 11479.90 232.19 52460.82 88888.00 2018-03-16 04:53:18.412 075 11479.89 232.22 52460.84 88888.00 2018-03-16 04:53:18.912 075 11479.87 232.21 52460.84 88888.00 2018-03-16 04:53:19.412 075 11479.84 232.22 52460.80 88888.00 2018-03-16 04:53:19.912 075 11479.81 232.19 52460.79 88888.00 2018-03-16 04:53:20.912 075 11479.76 232.18 52460.90 88888.00 2018-03-16 04:53:21.412 075 11479.73 232.14 52460.94 88888.00 2018-03-16 04:53:21.912 075 11479.69 232.15 52460.96 88888.00 2018-03-16 04:53:22.412 075 11479.68 232.14 52460.98 88888.00 2018-03-16 04:53:22.912 075 11479.70 232.11 52460.97 88888.00 2018-03-16 04:53:23.412 075 11479.69 232.06 52460.95 88888.00 2018-03-16 04:53:23.912 075 11479.72 232.04 52460.94 88888.00 2018-03-16 04:53:24.412 075 11479.78 232.02 52460.94 88888.00 2018-03-16 04:53:24.912 075 11479.75 232.01 52460.95 88888.00 2018-03-16 04:53:25.412 075 11479.72 231.99 52460.98 88888.00 2018-03-16 04:53:25.912 075 11479.71 231.98 52461.00 88888.00 2018-03-16 04:53:26.412 075 11479.71 231.96 52460.98 88888.00 2018-03-16 04:53:26.912 075 11479.68 231.98 52461.00 88888.00 2018-03-16 04:53:27.412 075 11479.70 232.00 52461.03 88888.00 2018-03-16 04:53:27.912 075 11479.73 231.94 52461.00 88888.00 2018-03-16 04:53:28.412 075 11479.73 231.90 52461.02 88888.00 2018-03-16 04:53:28.912 075 11479.68 231.86 52461.07 88888.00 2018-03-16 04:53:29.412 075 11479.75 231.88 52461.05 88888.00 2018-03-16 04:53:29.912 075 11479.75 231.88 52461.03 88888.00 2018-03-16 04:53:30.912 075 11479.73 231.74 52461.05 88888.00 2018-03-16 04:53:31.412 075 11479.77 231.74 52461.04 88888.00 2018-03-16 04:53:31.912 075 11479.76 231.76 52461.05 88888.00 2018-03-16 04:53:32.412 075 11479.72 231.71 52461.07 88888.00 2018-03-16 04:53:32.912 075 11479.78 231.69 52461.00 88888.00 2018-03-16 04:53:33.412 075 11479.84 231.64 52461.04 88888.00 2018-03-16 04:53:33.912 075 11479.82 231.60 52461.07 88888.00 2018-03-16 04:53:34.412 075 11479.82 231.59 52461.13 88888.00 2018-03-16 04:53:34.912 075 11479.88 231.56 52461.12 88888.00 2018-03-16 04:53:35.412 075 11479.93 231.56 52461.09 88888.00 2018-03-16 04:53:35.912 075 11480.03 231.57 52461.12 88888.00 2018-03-16 04:53:36.412 075 11479.92 231.57 52461.15 88888.00 2018-03-16 04:53:36.912 075 11479.94 231.50 52461.17 88888.00 2018-03-16 04:53:37.412 075 11479.93 231.53 52461.18 88888.00 2018-03-16 04:53:37.912 075 11479.94 231.52 52461.17 88888.00 2018-03-16 04:53:38.412 075 11479.95 231.50 52461.18 88888.00 2018-03-16 04:53:38.912 075 11479.94 231.51 52461.21 88888.00 2018-03-16 04:53:39.412 075 11479.92 231.46 52461.20 88888.00 2018-03-16 04:53:39.912 075 11479.95 231.43 52461.22 88888.00 2018-03-16 04:53:40.412 075 11480.01 231.42 52461.25 88888.00 2018-03-16 04:53:40.912 075 11480.02 231.37 52461.23 88888.00 2018-03-16 04:53:41.412 075 11480.02 231.33 52461.26 88888.00 2018-03-16 04:53:41.912 075 11480.03 231.35 52461.22 88888.00 2018-03-16 04:53:42.412 075 11479.98 231.35 52461.26 88888.00 2018-03-16 04:53:42.912 075 11479.98 231.33 52461.29 88888.00 2018-03-16 04:53:43.412 075 11480.05 231.35 52461.23 88888.00 2018-03-16 04:53:43.912 075 11480.10 231.30 52461.23 88888.00 2018-03-16 04:53:44.412 075 11480.04 231.27 52461.30 88888.00 2018-03-16 04:53:44.912 075 11479.94 231.27 52461.39 88888.00 2018-03-16 04:53:45.412 075 11479.98 231.32 52461.40 88888.00 2018-03-16 04:53:45.912 075 11480.02 231.31 52461.35 88888.00 2018-03-16 04:53:46.412 075 11480.01 231.30 52461.37 88888.00 2018-03-16 04:53:46.912 075 11479.99 231.25 52461.41 88888.00 2018-03-16 04:53:47.412 075 11479.99 231.31 52461.42 88888.00 2018-03-16 04:53:47.912 075 11479.97 231.28 52461.44 88888.00 2018-03-16 04:53:48.412 075 11479.97 231.25 52461.48 88888.00 2018-03-16 04:53:48.912 075 11480.02 231.27 52461.47 88888.00 2018-03-16 04:53:49.412 075 11480.05 231.28 52461.47 88888.00 2018-03-16 04:53:49.912 075 11480.04 231.24 52461.49 88888.00 2018-03-16 04:53:50.412 075 11480.03 231.24 52461.52 88888.00 2018-03-16 04:53:50.912 075 11479.98 231.22 52461.57 88888.00 2018-03-16 04:53:51.412 075 11480.01 231.15 52461.57 88888.00 2018-03-16 04:53:51.912 075 11480.02 231.17 52461.57 88888.00 2018-03-16 04:53:52.412 075 11479.96 231.20 52461.60 88888.00 2018-03-16 04:53:52.912 075 11480.01 231.22 52461.59 88888.00 2018-03-16 04:53:53.412 075 11480.03 231.25 52461.59 88888.00 2018-03-16 04:53:53.912 075 11479.99 231.23 52461.58 88888.00 2018-03-16 04:53:54.412 075 11479.97 231.20 52461.62 88888.00 2018-03-16 04:53:54.912 075 11479.93 231.22 52461.68 88888.00 2018-03-16 04:53:55.412 075 11479.82 231.26 52461.68 88888.00 2018-03-16 04:53:55.913 075 11479.88 231.24 52461.69 88888.00 2018-03-16 04:53:56.413 075 11480.01 231.25 52461.68 88888.00 2018-03-16 04:53:56.913 075 11480.05 231.28 52461.76 88888.00 2018-03-16 04:53:57.413 075 11480.01 231.26 52461.81 88888.00 2018-03-16 04:53:57.913 075 11479.89 231.25 52461.83 88888.00 2018-03-16 04:53:58.913 075 11479.79 231.28 52461.87 88888.00 2018-03-16 04:53:59.413 075 11479.82 231.26 52461.87 88888.00 2018-03-16 04:53:59.913 075 11479.86 231.24 52461.90 88888.00 2018-03-16 04:54:00.413 075 11479.78 231.26 52461.94 88888.00 2018-03-16 04:54:00.913 075 11479.78 231.26 52461.99 88888.00 2018-03-16 04:54:01.413 075 11479.78 231.25 52462.02 88888.00 2018-03-16 04:54:01.913 075 11479.77 231.24 52462.05 88888.00 2018-03-16 04:54:02.413 075 11479.78 231.25 52462.02 88888.00 2018-03-16 04:54:02.913 075 11479.78 231.22 52462.05 88888.00 2018-03-16 04:54:03.413 075 11479.82 231.21 52462.01 88888.00 2018-03-16 04:54:03.913 075 11479.81 231.21 52462.01 88888.00 2018-03-16 04:54:04.413 075 11479.79 231.18 52462.06 88888.00 2018-03-16 04:54:04.913 075 11479.87 231.18 52462.03 88888.00 2018-03-16 04:54:05.413 075 11479.84 231.16 52462.06 88888.00 2018-03-16 04:54:05.913 075 11479.81 231.17 52462.06 88888.00 2018-03-16 04:54:06.413 075 11479.82 231.15 52462.06 88888.00 2018-03-16 04:54:06.913 075 11479.75 231.12 52462.09 88888.00 2018-03-16 04:54:07.413 075 11479.77 231.07 52462.09 88888.00 2018-03-16 04:54:07.913 075 11479.73 231.04 52462.11 88888.00 2018-03-16 04:54:08.413 075 11479.69 231.01 52462.13 88888.00 2018-03-16 04:54:08.913 075 11479.73 230.99 52462.16 88888.00 2018-03-16 04:54:09.413 075 11479.77 230.99 52462.18 88888.00 2018-03-16 04:54:09.913 075 11479.79 230.99 52462.12 88888.00 2018-03-16 04:54:10.413 075 11479.84 230.98 52462.10 88888.00 2018-03-16 04:54:10.913 075 11479.77 231.01 52462.13 88888.00 2018-03-16 04:54:11.413 075 11479.66 231.02 52462.20 88888.00 2018-03-16 04:54:11.913 075 11479.64 231.01 52462.26 88888.00 2018-03-16 04:54:12.413 075 11479.61 230.92 52462.29 88888.00 2018-03-16 04:54:12.913 075 11479.51 230.92 52462.36 88888.00 2018-03-16 04:54:13.413 075 11479.52 230.91 52462.31 88888.00 2018-03-16 04:54:13.913 075 11479.57 230.87 52462.29 88888.00 2018-03-16 04:54:14.413 075 11479.62 230.88 52462.32 88888.00 2018-03-16 04:54:14.913 075 11479.59 230.84 52462.36 88888.00 2018-03-16 04:54:15.413 075 11479.60 230.82 52462.36 88888.00 2018-03-16 04:54:15.913 075 11479.60 230.84 52462.34 88888.00 2018-03-16 04:54:16.413 075 11479.54 230.85 52462.31 88888.00 2018-03-16 04:54:16.913 075 11479.57 230.82 52462.29 88888.00 2018-03-16 04:54:17.413 075 11479.58 230.79 52462.26 88888.00 2018-03-16 04:54:17.913 075 11479.55 230.73 52462.25 88888.00 2018-03-16 04:54:18.413 075 11479.59 230.70 52462.27 88888.00 2018-03-16 04:54:18.913 075 11479.55 230.67 52462.28 88888.00 2018-03-16 04:54:19.413 075 11479.45 230.65 52462.34 88888.00 2018-03-16 04:54:19.913 075 11479.46 230.64 52462.34 88888.00 2018-03-16 04:54:20.413 075 11479.47 230.67 52462.36 88888.00 2018-03-16 04:54:20.913 075 11479.45 230.63 52462.39 88888.00 2018-03-16 04:54:21.413 075 11479.43 230.64 52462.39 88888.00 2018-03-16 04:54:21.913 075 11479.38 230.58 52462.41 88888.00 2018-03-16 04:54:22.413 075 11479.31 230.60 52462.46 88888.00 2018-03-16 04:54:22.913 075 11479.28 230.63 52462.48 88888.00 2018-03-16 04:54:23.413 075 11479.29 230.62 52462.47 88888.00 2018-03-16 04:54:23.913 075 11479.28 230.53 52462.47 88888.00 2018-03-16 04:54:24.413 075 11479.32 230.55 52462.52 88888.00 2018-03-16 04:54:24.913 075 11479.31 230.51 52462.53 88888.00 2018-03-16 04:54:25.413 075 11479.27 230.53 52462.49 88888.00 2018-03-16 04:54:25.913 075 11479.27 230.54 52462.48 88888.00 2018-03-16 04:54:26.413 075 11479.34 230.48 52462.49 88888.00 2018-03-16 04:54:26.913 075 11479.28 230.47 52462.49 88888.00 2018-03-16 04:54:27.413 075 11479.28 230.48 52462.49 88888.00 2018-03-16 04:54:27.913 075 11479.33 230.50 52462.53 88888.00 2018-03-16 04:54:28.413 075 11479.26 230.45 52462.56 88888.00 2018-03-16 04:54:28.913 075 11479.26 230.44 52462.58 88888.00 2018-03-16 04:54:29.413 075 11479.26 230.43 52462.55 88888.00 2018-03-16 04:54:29.913 075 11479.29 230.38 52462.55 88888.00 2018-03-16 04:54:30.413 075 11479.27 230.40 52462.57 88888.00 2018-03-16 04:54:30.913 075 11479.23 230.43 52462.64 88888.00 2018-03-16 04:54:31.413 075 11479.16 230.41 52462.67 88888.00 2018-03-16 04:54:31.913 075 11479.19 230.41 52462.70 88888.00 2018-03-16 04:54:32.413 075 11479.24 230.37 52462.70 88888.00 2018-03-16 04:54:32.913 075 11479.24 230.34 52462.72 88888.00 2018-03-16 04:54:33.413 075 11479.22 230.35 52462.74 88888.00 2018-03-16 04:54:33.913 075 11479.19 230.31 52462.71 88888.00 2018-03-16 04:54:34.413 075 11479.16 230.26 52462.75 88888.00 2018-03-16 04:54:34.913 075 11479.14 230.19 52462.80 88888.00 2018-03-16 04:54:35.413 075 11479.18 230.17 52462.81 88888.00 2018-03-16 04:54:35.913 075 11479.19 230.18 52462.80 88888.00 2018-03-16 04:54:36.413 075 11479.18 230.18 52462.83 88888.00 2018-03-16 04:54:36.913 075 11479.13 230.19 52462.87 88888.00 2018-03-16 04:54:37.413 075 11479.09 230.19 52462.88 88888.00 2018-03-16 04:54:37.913 075 11479.08 230.20 52462.88 88888.00 2018-03-16 04:54:38.413 075 11479.10 230.20 52462.85 88888.00 2018-03-16 04:54:38.913 075 11479.10 230.15 52462.90 88888.00 2018-03-16 04:54:39.413 075 11479.05 230.10 52462.88 88888.00 2018-03-16 04:54:39.913 075 11479.00 230.08 52462.92 88888.00 2018-03-16 04:54:40.413 075 11479.06 230.07 52462.92 88888.00 2018-03-16 04:54:40.913 075 11479.05 230.06 52462.87 88888.00 2018-03-16 04:54:41.413 075 11479.07 230.02 52462.85 88888.00 2018-03-16 04:54:42.413 075 11479.02 230.02 52462.91 88888.00 2018-03-16 04:54:42.913 075 11479.07 230.05 52462.91 88888.00 2018-03-16 04:54:43.413 075 11479.03 230.04 52462.92 88888.00 2018-03-16 04:54:43.913 075 11478.97 229.97 52462.97 88888.00 2018-03-16 04:54:44.413 075 11478.96 229.89 52462.96 88888.00 2018-03-16 04:54:44.913 075 11478.97 229.90 52462.97 88888.00 2018-03-16 04:54:45.413 075 11478.99 229.92 52462.99 88888.00 2018-03-16 04:54:45.913 075 11478.97 229.86 52463.00 88888.00 2018-03-16 04:54:46.413 075 11478.90 229.81 52463.01 88888.00 2018-03-16 04:54:46.913 075 11478.87 229.80 52463.03 88888.00 2018-03-16 04:54:47.413 075 11478.92 229.79 52463.06 88888.00 2018-03-16 04:54:47.913 075 11478.88 229.75 52463.07 88888.00 2018-03-16 04:54:48.413 075 11478.89 229.70 52463.08 88888.00 2018-03-16 04:54:48.913 075 11478.90 229.70 52463.09 88888.00 2018-03-16 04:54:49.413 075 11478.89 229.69 52463.09 88888.00 2018-03-16 04:54:49.913 075 11478.88 229.67 52463.07 88888.00 2018-03-16 04:54:50.413 075 11478.96 229.69 52463.03 88888.00 2018-03-16 04:54:50.913 075 11478.90 229.66 52463.05 88888.00 2018-03-16 04:54:51.413 075 11478.89 229.60 52463.10 88888.00 2018-03-16 04:54:52.413 075 11478.92 229.48 52463.13 88888.00 2018-03-16 04:54:52.913 075 11478.85 229.46 52463.15 88888.00 2018-03-16 04:54:53.413 075 11478.90 229.47 52463.14 88888.00 2018-03-16 04:54:53.913 075 11478.90 229.49 52463.15 88888.00 2018-03-16 04:54:54.413 075 11478.89 229.50 52463.18 88888.00 2018-03-16 04:54:54.913 075 11478.97 229.46 52463.19 88888.00 2018-03-16 04:54:55.413 075 11478.94 229.47 52463.19 88888.00 2018-03-16 04:54:55.913 075 11479.02 229.50 52463.24 88888.00 2018-03-16 04:54:56.413 075 11479.07 229.50 52463.27 88888.00 2018-03-16 04:54:56.913 075 11479.10 229.49 52463.24 88888.00 2018-03-16 04:54:57.413 075 11479.17 229.49 52463.22 88888.00 2018-03-16 04:54:57.913 075 11479.17 229.47 52463.24 88888.00 2018-03-16 04:54:58.413 075 11479.19 229.47 52463.25 88888.00 2018-03-16 04:54:58.913 075 11479.24 229.46 52463.28 88888.00 2018-03-16 04:54:59.413 075 11479.28 229.44 52463.32 88888.00 2018-03-16 04:54:59.913 075 11479.28 229.39 52463.31 88888.00 2018-03-16 04:55:00.413 075 11479.28 229.37 52463.34 88888.00 2018-03-16 04:55:00.913 075 11479.33 229.41 52463.34 88888.00 2018-03-16 04:55:01.413 075 11479.34 229.46 52463.33 88888.00 2018-03-16 04:55:01.913 075 11479.38 229.46 52463.34 88888.00 2018-03-16 04:55:02.413 075 11479.40 229.43 52463.37 88888.00 2018-03-16 04:55:02.913 075 11479.37 229.46 52463.42 88888.00 2018-03-16 04:55:03.413 075 11479.36 229.40 52463.45 88888.00 2018-03-16 04:55:03.913 075 11479.41 229.39 52463.47 88888.00 2018-03-16 04:55:04.413 075 11479.45 229.33 52463.51 88888.00 2018-03-16 04:55:04.913 075 11479.50 229.24 52463.54 88888.00 2018-03-16 04:55:05.413 075 11479.51 229.27 52463.55 88888.00 2018-03-16 04:55:05.913 075 11479.52 229.25 52463.58 88888.00 2018-03-16 04:55:06.413 075 11479.59 229.20 52463.59 88888.00 2018-03-16 04:55:06.913 075 11479.60 229.19 52463.57 88888.00 2018-03-16 04:55:07.413 075 11479.59 229.23 52463.59 88888.00 2018-03-16 04:55:07.913 075 11479.51 229.21 52463.67 88888.00 2018-03-16 04:55:08.413 075 11479.52 229.19 52463.70 88888.00 2018-03-16 04:55:08.913 075 11479.58 229.20 52463.66 88888.00 2018-03-16 04:55:09.413 075 11479.64 229.25 52463.67 88888.00 2018-03-16 04:55:09.913 075 11479.66 229.22 52463.68 88888.00 2018-03-16 04:55:10.413 075 11479.69 229.12 52463.72 88888.00 2018-03-16 04:55:10.913 075 11479.69 229.10 52463.76 88888.00 2018-03-16 04:55:11.413 075 11479.69 229.02 52463.77 88888.00 2018-03-16 04:55:11.913 075 11479.72 229.00 52463.77 88888.00 2018-03-16 04:55:12.413 075 11479.70 229.04 52463.79 88888.00 2018-03-16 04:55:12.913 075 11479.64 229.07 52463.84 88888.00 2018-03-16 04:55:13.413 075 11479.66 229.02 52463.89 88888.00 2018-03-16 04:55:13.913 075 11479.64 229.03 52463.88 88888.00 2018-03-16 04:55:14.413 075 11479.55 229.01 52463.93 88888.00 2018-03-16 04:55:14.913 075 11479.59 228.98 52463.94 88888.00 2018-03-16 04:55:15.413 075 11479.64 228.94 52463.96 88888.00 2018-03-16 04:55:15.913 075 11479.66 228.88 52463.93 88888.00 2018-03-16 04:55:16.413 075 11479.64 228.86 52463.94 88888.00 2018-03-16 04:55:16.913 075 11479.58 228.83 52463.96 88888.00 2018-03-16 04:55:17.413 075 11479.61 228.81 52463.95 88888.00 2018-03-16 04:55:17.913 075 11479.59 228.80 52463.96 88888.00 2018-03-16 04:55:18.413 075 11479.54 228.69 52463.98 88888.00 2018-03-16 04:55:18.913 075 11479.52 228.69 52464.01 88888.00 2018-03-16 04:55:19.413 075 11479.59 228.63 52464.01 88888.00 2018-03-16 04:55:19.913 075 11479.59 228.63 52464.02 88888.00 2018-03-16 04:55:20.413 075 11479.54 228.65 52464.06 88888.00 2018-03-16 04:55:20.913 075 11479.47 228.60 52464.07 88888.00 2018-03-16 04:55:21.413 075 11479.45 228.53 52464.10 88888.00 2018-03-16 04:55:21.913 075 11479.38 228.49 52464.07 88888.00 2018-03-16 04:55:22.413 075 11479.38 228.50 52464.07 88888.00 2018-03-16 04:55:22.913 075 11479.35 228.45 52464.10 88888.00 2018-03-16 04:55:23.413 075 11479.31 228.44 52464.12 88888.00 2018-03-16 04:55:23.913 075 11479.37 228.39 52464.05 88888.00 2018-03-16 04:55:24.413 075 11479.36 228.35 52464.06 88888.00 2018-03-16 04:55:24.913 075 11479.37 228.28 52464.08 88888.00 2018-03-16 04:55:25.413 075 11479.37 228.18 52464.08 88888.00 2018-03-16 04:55:25.913 075 11479.32 228.15 52464.11 88888.00 2018-03-16 04:55:26.413 075 11479.28 228.12 52464.12 88888.00 2018-03-16 04:55:26.913 075 11479.28 228.11 52464.14 88888.00 2018-03-16 04:55:27.413 075 11479.28 228.03 52464.14 88888.00 2018-03-16 04:55:27.913 075 11479.26 227.98 52464.14 88888.00 2018-03-16 04:55:28.413 075 11479.27 227.94 52464.15 88888.00 2018-03-16 04:55:28.913 075 11479.28 227.87 52464.13 88888.00 2018-03-16 04:55:29.413 075 11479.24 227.85 52464.11 88888.00 2018-03-16 04:55:29.913 075 11479.19 227.84 52464.15 88888.00 2018-03-16 04:55:30.413 075 11479.25 227.76 52464.12 88888.00 2018-03-16 04:55:30.913 075 11479.23 227.69 52464.11 88888.00 2018-03-16 04:55:31.413 075 11479.19 227.63 52464.12 88888.00 2018-03-16 04:55:31.913 075 11479.20 227.66 52464.12 88888.00 2018-03-16 04:55:32.413 075 11479.13 227.63 52464.12 88888.00 2018-03-16 04:55:32.913 075 11479.13 227.55 52464.10 88888.00 2018-03-16 04:55:33.413 075 11479.11 227.47 52464.11 88888.00 2018-03-16 04:55:33.913 075 11479.06 227.43 52464.12 88888.00 2018-03-16 04:55:34.413 075 11479.06 227.38 52464.12 88888.00 2018-03-16 04:55:34.913 075 11478.98 227.34 52464.13 88888.00 2018-03-16 04:55:35.413 075 11478.90 227.34 52464.19 88888.00 2018-03-16 04:55:35.913 075 11478.91 227.30 52464.17 88888.00 2018-03-16 04:55:36.413 075 11478.90 227.21 52464.12 88888.00 2018-03-16 04:55:36.913 075 11478.90 227.15 52464.13 88888.00 2018-03-16 04:55:37.413 075 11478.91 227.10 52464.16 88888.00 2018-03-16 04:55:37.913 075 11478.88 227.05 52464.20 88888.00 2018-03-16 04:55:38.413 075 11478.84 227.05 52464.22 88888.00 2018-03-16 04:55:38.913 075 11478.84 227.04 52464.19 88888.00 2018-03-16 04:55:39.413 075 11478.82 226.96 52464.20 88888.00 2018-03-16 04:55:39.913 075 11478.81 226.94 52464.19 88888.00 2018-03-16 04:55:40.413 075 11478.79 226.88 52464.19 88888.00 2018-03-16 04:55:40.913 075 11478.79 226.85 52464.19 88888.00 2018-03-16 04:55:41.413 075 11478.83 226.82 52464.19 88888.00 2018-03-16 04:55:41.913 075 11478.83 226.79 52464.15 88888.00 2018-03-16 04:55:42.413 075 11478.82 226.71 52464.12 88888.00 2018-03-16 04:55:42.913 075 11478.79 226.70 52464.17 88888.00 2018-03-16 04:55:43.913 075 11478.68 226.60 52464.28 88888.00 2018-03-16 04:55:44.413 075 11478.72 226.51 52464.25 88888.00 2018-03-16 04:55:44.913 075 11478.68 226.53 52464.22 88888.00 2018-03-16 04:55:45.413 075 11478.70 226.52 52464.20 88888.00 2018-03-16 04:55:45.913 075 11478.74 226.47 52464.19 88888.00 2018-03-16 04:55:46.413 075 11478.66 226.40 52464.21 88888.00 2018-03-16 04:55:46.913 075 11478.64 226.41 52464.21 88888.00 2018-03-16 04:55:47.413 075 11478.63 226.33 52464.19 88888.00 2018-03-16 04:55:47.913 075 11478.65 226.22 52464.17 88888.00 2018-03-16 04:55:48.413 075 11478.67 226.20 52464.19 88888.00 2018-03-16 04:55:48.913 075 11478.68 226.17 52464.19 88888.00 2018-03-16 04:55:49.413 075 11478.72 226.12 52464.16 88888.00 2018-03-16 04:55:49.913 075 11478.70 226.11 52464.16 88888.00 2018-03-16 04:55:50.413 075 11478.70 226.04 52464.15 88888.00 2018-03-16 04:55:50.913 075 11478.71 225.95 52464.17 88888.00 2018-03-16 04:55:51.413 075 11478.71 225.93 52464.19 88888.00 2018-03-16 04:55:51.913 075 11478.74 225.92 52464.19 88888.00 2018-03-16 04:55:52.413 075 11478.73 225.85 52464.20 88888.00 2018-03-16 04:55:52.913 075 11478.73 225.80 52464.15 88888.00 2018-03-16 04:55:53.913 075 11478.72 225.74 52464.16 88888.00 2018-03-16 04:55:54.413 075 11478.67 225.70 52464.19 88888.00 2018-03-16 04:55:54.913 075 11478.68 225.68 52464.22 88888.00 2018-03-16 04:55:55.413 075 11478.71 225.65 52464.22 88888.00 2018-03-16 04:55:55.913 075 11478.59 225.63 52464.23 88888.00 2018-03-16 04:55:56.413 075 11478.56 225.63 52464.30 88888.00 2018-03-16 04:55:56.913 075 11478.50 225.59 52464.31 88888.00 2018-03-16 04:55:57.413 075 11478.55 225.55 52464.29 88888.00 2018-03-16 04:55:57.913 075 11478.53 225.53 52464.29 88888.00 2018-03-16 04:55:58.413 075 11478.49 225.49 52464.28 88888.00 2018-03-16 04:55:58.913 075 11478.44 225.43 52464.33 88888.00 2018-03-16 04:55:59.413 075 11478.43 225.41 52464.34 88888.00 2018-03-16 04:55:59.913 075 11478.43 225.39 52464.33 88888.00 2018-03-16 04:56:00.413 075 11478.48 225.34 52464.31 88888.00 2018-03-16 04:56:00.913 075 11478.50 225.32 52464.30 88888.00 2018-03-16 04:56:01.413 075 11478.53 225.29 52464.29 88888.00 2018-03-16 04:56:01.913 075 11478.55 225.27 52464.28 88888.00 2018-03-16 04:56:02.413 075 11478.55 225.25 52464.26 88888.00 2018-03-16 04:56:02.913 075 11478.55 225.23 52464.26 88888.00 2018-03-16 04:56:03.913 075 11478.55 225.16 52464.28 88888.00 2018-03-16 04:56:04.413 075 11478.54 225.18 52464.29 88888.00 2018-03-16 04:56:04.913 075 11478.61 225.13 52464.32 88888.00 2018-03-16 04:56:05.413 075 11478.55 225.08 52464.34 88888.00 2018-03-16 04:56:05.913 075 11478.53 225.06 52464.34 88888.00 2018-03-16 04:56:06.413 075 11478.55 225.05 52464.33 88888.00 2018-03-16 04:56:06.913 075 11478.58 225.00 52464.34 88888.00 2018-03-16 04:56:07.413 075 11478.65 224.98 52464.31 88888.00 2018-03-16 04:56:07.913 075 11478.70 225.02 52464.32 88888.00 2018-03-16 04:56:08.413 075 11478.72 224.96 52464.38 88888.00 2018-03-16 04:56:08.913 075 11478.74 224.95 52464.39 88888.00 2018-03-16 04:56:09.413 075 11478.73 224.93 52464.42 88888.00 2018-03-16 04:56:09.913 075 11478.68 224.95 52464.47 88888.00 2018-03-16 04:56:10.413 075 11478.74 224.93 52464.46 88888.00 2018-03-16 04:56:10.913 075 11478.74 224.93 52464.46 88888.00 2018-03-16 04:56:11.413 075 11478.79 224.92 52464.48 88888.00 2018-03-16 04:56:11.913 075 11478.83 224.95 52464.50 88888.00 2018-03-16 04:56:12.413 075 11478.90 224.92 52464.51 88888.00 2018-03-16 04:56:12.913 075 11478.90 224.92 52464.54 88888.00 2018-03-16 04:56:13.413 075 11478.92 224.91 52464.55 88888.00 2018-03-16 04:56:13.913 075 11478.97 224.92 52464.58 88888.00 2018-03-16 04:56:14.413 075 11478.96 224.87 52464.56 88888.00 2018-03-16 04:56:14.913 075 11478.94 224.83 52464.59 88888.00 2018-03-16 04:56:15.413 075 11479.02 224.81 52464.65 88888.00 2018-03-16 04:56:15.913 075 11479.02 224.77 52464.69 88888.00 2018-03-16 04:56:16.413 075 11479.07 224.75 52464.67 88888.00 2018-03-16 04:56:16.913 075 11479.07 224.75 52464.66 88888.00 2018-03-16 04:56:17.413 075 11479.09 224.74 52464.68 88888.00 2018-03-16 04:56:17.913 075 11479.13 224.73 52464.72 88888.00 2018-03-16 04:56:18.413 075 11479.10 224.75 52464.73 88888.00 2018-03-16 04:56:18.913 075 11479.11 224.78 52464.73 88888.00 2018-03-16 04:56:19.413 075 11479.15 224.82 52464.72 88888.00 2018-03-16 04:56:19.913 075 11479.15 224.77 52464.73 88888.00 2018-03-16 04:56:20.413 075 11479.09 224.71 52464.73 88888.00 2018-03-16 04:56:20.913 075 11479.11 224.65 52464.77 88888.00 2018-03-16 04:56:21.913 075 11479.14 224.71 52464.78 88888.00 2018-03-16 04:56:22.413 075 11479.16 224.66 52464.77 88888.00 2018-03-16 04:56:22.913 075 11479.20 224.68 52464.76 88888.00 2018-03-16 04:56:23.413 075 11479.22 224.66 52464.82 88888.00 2018-03-16 04:56:23.913 075 11479.20 224.62 52464.85 88888.00 2018-03-16 04:56:24.413 075 11479.20 224.59 52464.92 88888.00 2018-03-16 04:56:24.913 075 11479.16 224.55 52464.93 88888.00 2018-03-16 04:56:25.413 075 11479.19 224.54 52464.90 88888.00 2018-03-16 04:56:25.913 075 11479.23 224.54 52464.87 88888.00 2018-03-16 04:56:26.413 075 11479.23 224.54 52464.91 88888.00 2018-03-16 04:56:26.913 075 11479.27 224.46 52464.93 88888.00 2018-03-16 04:56:27.413 075 11479.31 224.45 52464.92 88888.00 2018-03-16 04:56:27.913 075 11479.24 224.45 52464.95 88888.00 2018-03-16 04:56:28.413 075 11479.27 224.40 52465.00 88888.00 2018-03-16 04:56:28.913 075 11479.27 224.37 52465.03 88888.00 2018-03-16 04:56:29.413 075 11479.28 224.43 52465.04 88888.00 2018-03-16 04:56:29.913 075 11479.33 224.39 52465.03 88888.00 2018-03-16 04:56:30.413 075 11479.37 224.39 52465.01 88888.00 2018-03-16 04:56:30.913 075 11479.37 224.37 52464.99 88888.00 2018-03-16 04:56:31.404 075 11479.40 224.35 52464.95 88888.00 2018-03-16 04:56:31.904 075 11479.38 224.31 52465.00 88888.00 2018-03-16 04:56:32.404 075 11479.37 224.33 52465.00 88888.00 2018-03-16 04:56:32.904 075 11479.37 224.33 52465.02 88888.00 2018-03-16 04:56:33.404 075 11479.36 224.27 52465.07 88888.00 2018-03-16 04:56:33.904 075 11479.35 224.27 52465.11 88888.00 2018-03-16 04:56:34.404 075 11479.40 224.19 52465.04 88888.00 2018-03-16 04:56:34.904 075 11479.43 224.18 52465.03 88888.00 2018-03-16 04:56:35.404 075 11479.45 224.16 52465.03 88888.00 2018-03-16 04:56:35.904 075 11479.42 224.18 52465.12 88888.00 2018-03-16 04:56:36.404 075 11479.40 224.19 52465.16 88888.00 2018-03-16 04:56:36.904 075 11479.37 224.16 52465.17 88888.00 2018-03-16 04:56:37.404 075 11479.36 224.16 52465.17 88888.00 2018-03-16 04:56:37.904 075 11479.32 224.17 52465.18 88888.00 2018-03-16 04:56:38.404 075 11479.35 224.17 52465.19 88888.00 2018-03-16 04:56:38.904 075 11479.34 224.16 52465.25 88888.00 2018-03-16 04:56:39.404 075 11479.33 224.17 52465.23 88888.00 2018-03-16 04:56:39.904 075 11479.40 224.13 52465.20 88888.00 2018-03-16 04:56:40.404 075 11479.40 224.17 52465.22 88888.00 2018-03-16 04:56:40.904 075 11479.40 224.15 52465.23 88888.00 2018-03-16 04:56:41.404 075 11479.46 224.11 52465.22 88888.00 2018-03-16 04:56:41.904 075 11479.52 224.08 52465.25 88888.00 2018-03-16 04:56:42.404 075 11479.50 224.00 52465.26 88888.00 2018-03-16 04:56:42.904 075 11479.52 224.00 52465.26 88888.00 2018-03-16 04:56:43.404 075 11479.61 224.05 52465.27 88888.00 2018-03-16 04:56:43.904 075 11479.66 224.00 52465.30 88888.00 2018-03-16 04:56:44.404 075 11479.66 223.98 52465.35 88888.00 2018-03-16 04:56:44.904 075 11479.64 223.96 52465.38 88888.00 2018-03-16 04:56:45.404 075 11479.64 223.97 52465.40 88888.00 2018-03-16 04:56:45.904 075 11479.64 223.97 52465.42 88888.00 2018-03-16 04:56:46.404 075 11479.69 223.95 52465.38 88888.00 2018-03-16 04:56:46.904 075 11479.72 223.89 52465.32 88888.00 2018-03-16 04:56:47.404 075 11479.72 223.90 52465.38 88888.00 2018-03-16 04:56:47.904 075 11479.78 223.90 52465.43 88888.00 2018-03-16 04:56:48.404 075 11479.82 223.86 52465.44 88888.00 2018-03-16 04:56:48.904 075 11479.84 223.79 52465.44 88888.00 2018-03-16 04:56:49.404 075 11479.90 223.82 52465.48 88888.00 2018-03-16 04:56:49.904 075 11479.89 223.82 52465.51 88888.00 2018-03-16 04:56:50.404 075 11479.93 223.75 52465.49 88888.00 2018-03-16 04:56:50.904 075 11479.92 223.74 52465.52 88888.00 2018-03-16 04:56:51.404 075 11479.92 223.70 52465.53 88888.00 2018-03-16 04:56:51.904 075 11479.93 223.61 52465.52 88888.00 2018-03-16 04:56:52.404 075 11480.02 223.63 52465.49 88888.00 2018-03-16 04:56:52.904 075 11480.03 223.63 52465.52 88888.00 2018-03-16 04:56:53.404 075 11480.01 223.59 52465.57 88888.00 2018-03-16 04:56:53.904 075 11480.04 223.57 52465.60 88888.00 2018-03-16 04:56:54.404 075 11480.06 223.55 52465.63 88888.00 2018-03-16 04:56:54.904 075 11480.06 223.57 52465.70 88888.00 2018-03-16 04:56:55.404 075 11480.08 223.56 52465.73 88888.00 2018-03-16 04:56:55.904 075 11480.13 223.57 52465.70 88888.00 2018-03-16 04:56:56.404 075 11480.24 223.61 52465.64 88888.00 2018-03-16 04:56:56.904 075 11480.30 223.52 52465.65 88888.00 2018-03-16 04:56:57.404 075 11480.22 223.46 52465.73 88888.00 2018-03-16 04:56:57.904 075 11480.20 223.47 52465.75 88888.00 2018-03-16 04:56:58.404 075 11480.21 223.47 52465.79 88888.00 2018-03-16 04:56:58.904 075 11480.22 223.45 52465.83 88888.00 2018-03-16 04:56:59.404 075 11480.27 223.49 52465.87 88888.00 2018-03-16 04:56:59.904 075 11480.25 223.41 52465.90 88888.00 2018-03-16 04:57:00.404 075 11480.27 223.40 52465.92 88888.00 2018-03-16 04:57:00.904 075 11480.27 223.37 52465.97 88888.00 2018-03-16 04:57:01.404 075 11480.28 223.40 52466.04 88888.00 2018-03-16 04:57:01.904 075 11480.29 223.31 52466.04 88888.00 2018-03-16 04:57:02.404 075 11480.37 223.29 52466.04 88888.00 2018-03-16 04:57:02.904 075 11480.40 223.28 52466.05 88888.00 2018-03-16 04:57:03.404 075 11480.34 223.27 52466.06 88888.00 2018-03-16 04:57:03.904 075 11480.32 223.28 52466.07 88888.00 2018-03-16 04:57:04.404 075 11480.40 223.24 52466.09 88888.00 2018-03-16 04:57:04.904 075 11480.50 223.19 52466.09 88888.00 2018-03-16 04:57:05.404 075 11480.46 223.18 52466.09 88888.00 2018-03-16 04:57:05.904 075 11480.39 223.16 52466.14 88888.00 2018-03-16 04:57:06.404 075 11480.43 223.12 52466.14 88888.00 2018-03-16 04:57:06.904 075 11480.45 223.08 52466.17 88888.00 2018-03-16 04:57:07.404 075 11480.40 223.05 52466.24 88888.00 2018-03-16 04:57:07.904 075 11480.41 223.04 52466.23 88888.00 2018-03-16 04:57:08.404 075 11480.43 223.07 52466.19 88888.00 2018-03-16 04:57:08.904 075 11480.38 222.99 52466.25 88888.00 2018-03-16 04:57:09.404 075 11480.38 222.93 52466.28 88888.00 2018-03-16 04:57:09.904 075 11480.43 222.93 52466.25 88888.00 2018-03-16 04:57:10.404 075 11480.42 222.92 52466.23 88888.00 2018-03-16 04:57:10.904 075 11480.42 222.90 52466.24 88888.00 2018-03-16 04:57:11.404 075 11480.49 222.85 52466.23 88888.00 2018-03-16 04:57:11.904 075 11480.54 222.79 52466.20 88888.00 2018-03-16 04:57:12.404 075 11480.49 222.75 52466.20 88888.00 2018-03-16 04:57:12.904 075 11480.45 222.74 52466.20 88888.00 2018-03-16 04:57:13.404 075 11480.39 222.78 52466.25 88888.00 2018-03-16 04:57:13.904 075 11480.31 222.77 52466.29 88888.00 2018-03-16 04:57:14.404 075 11480.37 222.73 52466.32 88888.00 2018-03-16 04:57:14.904 075 11480.40 222.68 52466.34 88888.00 2018-03-16 04:57:15.404 075 11480.36 222.69 52466.35 88888.00 2018-03-16 04:57:15.904 075 11480.39 222.73 52466.34 88888.00 2018-03-16 04:57:16.404 075 11480.41 222.74 52466.36 88888.00 2018-03-16 04:57:16.904 075 11480.45 222.70 52466.35 88888.00 2018-03-16 04:57:17.404 075 11480.47 222.73 52466.37 88888.00 2018-03-16 04:57:17.904 075 11480.55 222.70 52466.35 88888.00 2018-03-16 04:57:18.404 075 11480.56 222.66 52466.32 88888.00 2018-03-16 04:57:18.904 075 11480.59 222.64 52466.35 88888.00 2018-03-16 04:57:19.404 075 11480.60 222.63 52466.37 88888.00 2018-03-16 04:57:19.904 075 11480.57 222.64 52466.42 88888.00 2018-03-16 04:57:20.404 075 11480.59 222.65 52466.46 88888.00 2018-03-16 04:57:20.904 075 11480.67 222.59 52466.49 88888.00 2018-03-16 04:57:21.404 075 11480.69 222.55 52466.48 88888.00 2018-03-16 04:57:21.904 075 11480.64 222.55 52466.44 88888.00 2018-03-16 04:57:22.404 075 11480.63 222.58 52466.46 88888.00 2018-03-16 04:57:22.904 075 11480.69 222.56 52466.44 88888.00 2018-03-16 04:57:23.404 075 11480.72 222.58 52466.49 88888.00 2018-03-16 04:57:23.904 075 11480.72 222.59 52466.53 88888.00 2018-03-16 04:57:24.404 075 11480.72 222.56 52466.54 88888.00 2018-03-16 04:57:25.404 075 11480.82 222.53 52466.58 88888.00 2018-03-16 04:57:25.904 075 11480.89 222.46 52466.54 88888.00 2018-03-16 04:57:26.404 075 11480.92 222.42 52466.55 88888.00 2018-03-16 04:57:26.904 075 11480.89 222.45 52466.62 88888.00 2018-03-16 04:57:27.404 075 11480.86 222.45 52466.68 88888.00 2018-03-16 04:57:27.904 075 11480.85 222.51 52466.70 88888.00 2018-03-16 04:57:28.404 075 11480.90 222.49 52466.71 88888.00 2018-03-16 04:57:28.904 075 11480.91 222.49 52466.79 88888.00 2018-03-16 04:57:29.404 075 11480.92 222.53 52466.80 88888.00 2018-03-16 04:57:29.904 075 11480.90 222.52 52466.79 88888.00 2018-03-16 04:57:30.404 075 11480.89 222.45 52466.80 88888.00 2018-03-16 04:57:30.904 075 11480.98 222.42 52466.79 88888.00 2018-03-16 04:57:31.404 075 11481.00 222.42 52466.80 88888.00 2018-03-16 04:57:31.904 075 11480.96 222.45 52466.87 88888.00 2018-03-16 04:57:32.404 075 11480.94 222.45 52466.90 88888.00 2018-03-16 04:57:32.904 075 11480.99 222.41 52466.87 88888.00 2018-03-16 04:57:33.404 075 11480.96 222.37 52466.84 88888.00 2018-03-16 04:57:33.904 075 11481.01 222.42 52466.84 88888.00 2018-03-16 04:57:34.404 075 11481.09 222.42 52466.86 88888.00 2018-03-16 04:57:35.404 075 11481.06 222.41 52466.89 88888.00 2018-03-16 04:57:35.904 075 11481.06 222.37 52466.93 88888.00 2018-03-16 04:57:36.404 075 11481.03 222.36 52466.98 88888.00 2018-03-16 04:57:36.904 075 11481.04 222.31 52466.94 88888.00 2018-03-16 04:57:37.404 075 11481.04 222.32 52466.93 88888.00 2018-03-16 04:57:37.904 075 11481.10 222.32 52466.94 88888.00 2018-03-16 04:57:38.404 075 11481.06 222.31 52466.98 88888.00 2018-03-16 04:57:38.904 075 11481.06 222.32 52467.01 88888.00 2018-03-16 04:57:39.404 075 11481.06 222.37 52467.01 88888.00 2018-03-16 04:57:39.904 075 11481.12 222.35 52467.07 88888.00 2018-03-16 04:57:40.404 075 11481.12 222.27 52467.06 88888.00 2018-03-16 04:57:40.904 075 11481.15 222.23 52467.07 88888.00 2018-03-16 04:57:41.404 075 11481.15 222.30 52467.08 88888.00 2018-03-16 04:57:41.904 075 11481.10 222.27 52467.13 88888.00 2018-03-16 04:57:42.404 075 11481.07 222.26 52467.15 88888.00 2018-03-16 04:57:42.904 075 11481.10 222.24 52467.14 88888.00 2018-03-16 04:57:43.404 075 11481.10 222.26 52467.16 88888.00 2018-03-16 04:57:43.904 075 11481.08 222.29 52467.16 88888.00 2018-03-16 04:57:44.404 075 11481.06 222.29 52467.20 88888.00 2018-03-16 04:57:44.904 075 11481.10 222.26 52467.19 88888.00 2018-03-16 04:57:45.404 075 11481.15 222.30 52467.21 88888.00 2018-03-16 04:57:45.904 075 11481.10 222.29 52467.27 88888.00 2018-03-16 04:57:46.404 075 11481.11 222.25 52467.32 88888.00 2018-03-16 04:57:46.904 075 11481.12 222.29 52467.37 88888.00 2018-03-16 04:57:47.404 075 11481.10 222.30 52467.33 88888.00 2018-03-16 04:57:47.904 075 11481.10 222.29 52467.36 88888.00 2018-03-16 04:57:48.404 075 11481.08 222.25 52467.41 88888.00 2018-03-16 04:57:48.904 075 11481.09 222.27 52467.43 88888.00 2018-03-16 04:57:49.404 075 11481.10 222.31 52467.39 88888.00 2018-03-16 04:57:49.904 075 11481.10 222.29 52467.38 88888.00 2018-03-16 04:57:50.404 075 11481.13 222.23 52467.39 88888.00 2018-03-16 04:57:50.904 075 11481.16 222.25 52467.39 88888.00 2018-03-16 04:57:51.404 075 11481.20 222.22 52467.40 88888.00 2018-03-16 04:57:51.904 075 11481.28 222.22 52467.40 88888.00 2018-03-16 04:57:52.404 075 11481.28 222.26 52467.43 88888.00 2018-03-16 04:57:52.904 075 11481.34 222.29 52467.52 88888.00 2018-03-16 04:57:53.404 075 11481.36 222.26 52467.54 88888.00 2018-03-16 04:57:53.904 075 11481.36 222.25 52467.50 88888.00 2018-03-16 04:57:54.404 075 11481.35 222.24 52467.52 88888.00 2018-03-16 04:57:54.904 075 11481.33 222.23 52467.58 88888.00 2018-03-16 04:57:55.404 075 11481.33 222.26 52467.60 88888.00 2018-03-16 04:57:55.904 075 11481.27 222.24 52467.63 88888.00 2018-03-16 04:57:56.404 075 11481.18 222.24 52467.68 88888.00 2018-03-16 04:57:56.904 075 11481.29 222.19 52467.68 88888.00 2018-03-16 04:57:57.404 075 11481.45 222.14 52467.64 88888.00 2018-03-16 04:57:57.904 075 11481.45 222.20 52467.68 88888.00 2018-03-16 04:57:58.404 075 11481.39 222.20 52467.68 88888.00 2018-03-16 04:57:58.904 075 11481.38 222.19 52467.76 88888.00 2018-03-16 04:57:59.404 075 11481.44 222.20 52467.76 88888.00 2018-03-16 04:57:59.904 075 11481.44 222.19 52467.76 88888.00 2018-03-16 04:58:00.404 075 11481.40 222.17 52467.77 88888.00 2018-03-16 04:58:00.904 075 11481.42 222.17 52467.78 88888.00 2018-03-16 04:58:01.404 075 11481.43 222.20 52467.78 88888.00 2018-03-16 04:58:01.904 075 11481.43 222.11 52467.80 88888.00 2018-03-16 04:58:02.404 075 11481.48 222.04 52467.80 88888.00 2018-03-16 04:58:02.904 075 11481.54 222.04 52467.81 88888.00 2018-03-16 04:58:03.404 075 11481.55 222.02 52467.82 88888.00 2018-03-16 04:58:03.904 075 11481.56 222.01 52467.84 88888.00 2018-03-16 04:58:04.404 075 11481.63 221.97 52467.81 88888.00 2018-03-16 04:58:04.904 075 11481.64 221.93 52467.80 88888.00 2018-03-16 04:58:05.404 075 11481.57 221.94 52467.86 88888.00 2018-03-16 04:58:05.904 075 11481.53 221.92 52467.89 88888.00 2018-03-16 04:58:06.404 075 11481.61 221.86 52467.89 88888.00 2018-03-16 04:58:06.904 075 11481.63 221.85 52467.90 88888.00 2018-03-16 04:58:07.404 075 11481.65 221.86 52467.87 88888.00 2018-03-16 04:58:07.904 075 11481.65 221.84 52467.89 88888.00 2018-03-16 04:58:08.404 075 11481.72 221.78 52467.89 88888.00 2018-03-16 04:58:08.904 075 11481.74 221.74 52467.90 88888.00 2018-03-16 04:58:09.404 075 11481.73 221.71 52467.86 88888.00 2018-03-16 04:58:09.904 075 11481.74 221.66 52467.87 88888.00 2018-03-16 04:58:10.404 075 11481.79 221.64 52467.92 88888.00 2018-03-16 04:58:10.904 075 11481.83 221.66 52467.94 88888.00 2018-03-16 04:58:11.404 075 11481.82 221.64 52467.93 88888.00 2018-03-16 04:58:11.904 075 11481.79 221.64 52467.95 88888.00 2018-03-16 04:58:12.404 075 11481.85 221.59 52467.91 88888.00 2018-03-16 04:58:12.904 075 11481.88 221.64 52467.91 88888.00 2018-03-16 04:58:13.404 075 11481.86 221.64 52467.96 88888.00 2018-03-16 04:58:13.904 075 11481.91 221.58 52467.95 88888.00 2018-03-16 04:58:14.404 075 11481.96 221.52 52467.95 88888.00 2018-03-16 04:58:14.904 075 11481.95 221.46 52467.98 88888.00 2018-03-16 04:58:15.404 075 11481.96 221.46 52468.00 88888.00 2018-03-16 04:58:15.904 075 11481.99 221.38 52467.98 88888.00 2018-03-16 04:58:16.404 075 11482.05 221.35 52467.99 88888.00 2018-03-16 04:58:16.904 075 11481.96 221.34 52468.02 88888.00 2018-03-16 04:58:17.404 075 11481.90 221.28 52468.09 88888.00 2018-03-16 04:58:17.904 075 11481.86 221.30 52468.12 88888.00 2018-03-16 04:58:18.404 075 11481.83 221.28 52468.12 88888.00 2018-03-16 04:58:18.904 075 11481.91 221.26 52468.09 88888.00 2018-03-16 04:58:19.404 075 11481.97 221.22 52468.05 88888.00 2018-03-16 04:58:19.904 075 11481.94 221.22 52468.11 88888.00 2018-03-16 04:58:20.404 075 11481.97 221.19 52468.12 88888.00 2018-03-16 04:58:20.904 075 11482.07 221.17 52468.11 88888.00 2018-03-16 04:58:21.404 075 11482.07 221.14 52468.12 88888.00 2018-03-16 04:58:21.904 075 11481.95 221.17 52468.18 88888.00 2018-03-16 04:58:22.404 075 11481.90 221.15 52468.24 88888.00 2018-03-16 04:58:22.904 075 11481.83 221.13 52468.31 88888.00 2018-03-16 04:58:23.404 075 11481.90 221.08 52468.31 88888.00 2018-03-16 04:58:23.904 075 11481.95 221.05 52468.28 88888.00 2018-03-16 04:58:24.404 075 11481.95 221.06 52468.25 88888.00 2018-03-16 04:58:24.904 075 11481.97 221.00 52468.26 88888.00 2018-03-16 04:58:25.404 075 11482.06 220.96 52468.26 88888.00 2018-03-16 04:58:25.904 075 11482.08 220.93 52468.26 88888.00 2018-03-16 04:58:26.904 075 11482.08 220.93 52468.29 88888.00 2018-03-16 04:58:27.404 075 11482.14 220.89 52468.30 88888.00 2018-03-16 04:58:27.904 075 11482.13 220.94 52468.29 88888.00 2018-03-16 04:58:28.404 075 11482.14 220.93 52468.35 88888.00 2018-03-16 04:58:28.904 075 11482.14 220.91 52468.37 88888.00 2018-03-16 04:58:29.404 075 11482.22 220.91 52468.42 88888.00 2018-03-16 04:58:29.904 075 11482.23 220.89 52468.43 88888.00 2018-03-16 04:58:30.404 075 11482.26 220.89 52468.43 88888.00 2018-03-16 04:58:30.904 075 11482.31 220.88 52468.46 88888.00 2018-03-16 04:58:31.404 075 11482.30 220.88 52468.46 88888.00 2018-03-16 04:58:31.904 075 11482.22 220.94 52468.51 88888.00 2018-03-16 04:58:32.404 075 11482.23 220.94 52468.52 88888.00 2018-03-16 04:58:32.904 075 11482.29 220.85 52468.53 88888.00 2018-03-16 04:58:33.404 075 11482.29 220.84 52468.57 88888.00 2018-03-16 04:58:33.904 075 11482.33 220.88 52468.56 88888.00 2018-03-16 04:58:34.904 075 11482.40 220.82 52468.60 88888.00 2018-03-16 04:58:35.404 075 11482.41 220.82 52468.55 88888.00 2018-03-16 04:58:35.904 075 11482.44 220.78 52468.49 88888.00 2018-03-16 04:58:36.904 075 11482.39 220.76 52468.57 88888.00 2018-03-16 04:58:37.404 075 11482.43 220.70 52468.64 88888.00 2018-03-16 04:58:37.904 075 11482.47 220.71 52468.66 88888.00 2018-03-16 04:58:38.404 075 11482.48 220.76 52468.68 88888.00 2018-03-16 04:58:38.904 075 11482.52 220.74 52468.73 88888.00 2018-03-16 04:58:39.404 075 11482.56 220.74 52468.75 88888.00 2018-03-16 04:58:39.904 075 11482.65 220.76 52468.73 88888.00 2018-03-16 04:58:40.404 075 11482.74 220.78 52468.72 88888.00 2018-03-16 04:58:40.904 075 11482.75 220.82 52468.74 88888.00 2018-03-16 04:58:41.404 075 11482.69 220.82 52468.77 88888.00 2018-03-16 04:58:41.904 075 11482.64 220.81 52468.80 88888.00 2018-03-16 04:58:42.404 075 11482.60 220.77 52468.84 88888.00 2018-03-16 04:58:42.904 075 11482.58 220.85 52468.92 88888.00 2018-03-16 04:58:43.404 075 11482.59 220.82 52468.97 88888.00 2018-03-16 04:58:43.904 075 11482.61 220.79 52469.01 88888.00 2018-03-16 04:58:44.904 075 11482.57 220.82 52469.05 88888.00 2018-03-16 04:58:45.404 075 11482.54 220.80 52469.07 88888.00 2018-03-16 04:58:45.904 075 11482.52 220.79 52469.13 88888.00 2018-03-16 04:58:46.404 075 11482.57 220.77 52469.13 88888.00 2018-03-16 04:58:46.904 075 11482.65 220.78 52469.07 88888.00 2018-03-16 04:58:47.404 075 11482.67 220.78 52469.13 88888.00 2018-03-16 04:58:47.904 075 11482.69 220.75 52469.15 88888.00 2018-03-16 04:58:48.404 075 11482.68 220.77 52469.22 88888.00 2018-03-16 04:58:48.904 075 11482.65 220.79 52469.24 88888.00 2018-03-16 04:58:49.404 075 11482.68 220.72 52469.25 88888.00 2018-03-16 04:58:49.904 075 11482.62 220.79 52469.28 88888.00 2018-03-16 04:58:50.404 075 11482.62 220.77 52469.33 88888.00 2018-03-16 04:58:50.904 075 11482.73 220.77 52469.33 88888.00 2018-03-16 04:58:51.404 075 11482.83 220.78 52469.31 88888.00 2018-03-16 04:58:51.904 075 11482.82 220.76 52469.34 88888.00 2018-03-16 04:58:52.404 075 11482.76 220.72 52469.37 88888.00 2018-03-16 04:58:52.904 075 11482.68 220.75 52469.45 88888.00 2018-03-16 04:58:53.404 075 11482.66 220.77 52469.49 88888.00 2018-03-16 04:58:53.904 075 11482.62 220.77 52469.52 88888.00 2018-03-16 04:58:54.404 075 11482.61 220.76 52469.57 88888.00 2018-03-16 04:58:54.904 075 11482.57 220.75 52469.60 88888.00 2018-03-16 04:58:55.404 075 11482.64 220.70 52469.61 88888.00 2018-03-16 04:58:55.904 075 11482.71 220.68 52469.59 88888.00 2018-03-16 04:58:56.404 075 11482.68 220.68 52469.57 88888.00 2018-03-16 04:58:56.904 075 11482.70 220.71 52469.58 88888.00 2018-03-16 04:58:57.404 075 11482.73 220.70 52469.61 88888.00 2018-03-16 04:58:57.904 075 11482.75 220.64 52469.63 88888.00 2018-03-16 04:58:58.404 075 11482.71 220.65 52469.65 88888.00 2018-03-16 04:58:58.904 075 11482.69 220.65 52469.66 88888.00 2018-03-16 04:58:59.404 075 11482.71 220.65 52469.65 88888.00 2018-03-16 04:58:59.904 075 11482.78 220.66 52469.67 88888.00 2018-03-16 04:59:00.404 075 11482.75 220.69 52469.72 88888.00 2018-03-16 04:59:00.904 075 11482.62 220.65 52469.76 88888.00 2018-03-16 04:59:01.404 075 11482.58 220.59 52469.74 88888.00 2018-03-16 04:59:01.904 075 11482.64 220.68 52469.77 88888.00 2018-03-16 04:59:02.404 075 11482.73 220.67 52469.77 88888.00 2018-03-16 04:59:02.904 075 11482.70 220.67 52469.80 88888.00 2018-03-16 04:59:03.404 075 11482.67 220.65 52469.85 88888.00 2018-03-16 04:59:03.904 075 11482.68 220.65 52469.83 88888.00 2018-03-16 04:59:04.404 075 11482.68 220.67 52469.83 88888.00 2018-03-16 04:59:04.904 075 11482.76 220.64 52469.87 88888.00 2018-03-16 04:59:05.404 075 11482.69 220.66 52469.94 88888.00 2018-03-16 04:59:05.904 075 11482.58 220.62 52469.96 88888.00 2018-03-16 04:59:06.404 075 11482.53 220.59 52469.95 88888.00 2018-03-16 04:59:06.904 075 11482.56 220.65 52469.96 88888.00 2018-03-16 04:59:07.404 075 11482.68 220.62 52469.93 88888.00 2018-03-16 04:59:07.904 075 11482.69 220.61 52469.96 88888.00 2018-03-16 04:59:08.404 075 11482.68 220.57 52470.03 88888.00 2018-03-16 04:59:08.904 075 11482.71 220.52 52470.03 88888.00 2018-03-16 04:59:09.404 075 11482.76 220.52 52470.01 88888.00 2018-03-16 04:59:09.905 075 11482.73 220.47 52469.97 88888.00 2018-03-16 04:59:10.405 075 11482.75 220.45 52470.01 88888.00 2018-03-16 04:59:10.905 075 11482.77 220.46 52470.04 88888.00 2018-03-16 04:59:11.405 075 11482.76 220.49 52470.09 88888.00 2018-03-16 04:59:11.905 075 11482.78 220.45 52470.14 88888.00 2018-03-16 04:59:12.405 075 11482.74 220.46 52470.16 88888.00 2018-03-16 04:59:12.905 075 11482.75 220.42 52470.18 88888.00 2018-03-16 04:59:13.405 075 11482.76 220.42 52470.19 88888.00 2018-03-16 04:59:13.905 075 11482.80 220.43 52470.23 88888.00 2018-03-16 04:59:14.405 075 11482.89 220.39 52470.22 88888.00 2018-03-16 04:59:14.905 075 11482.91 220.36 52470.21 88888.00 2018-03-16 04:59:15.405 075 11482.88 220.35 52470.24 88888.00 2018-03-16 04:59:15.905 075 11482.89 220.37 52470.25 88888.00 2018-03-16 04:59:16.405 075 11482.96 220.41 52470.30 88888.00 2018-03-16 04:59:16.905 075 11482.97 220.43 52470.31 88888.00 2018-03-16 04:59:17.405 075 11482.96 220.43 52470.36 88888.00 2018-03-16 04:59:17.905 075 11482.91 220.38 52470.36 88888.00 2018-03-16 04:59:18.405 075 11482.85 220.39 52470.38 88888.00 2018-03-16 04:59:18.905 075 11482.89 220.43 52470.43 88888.00 2018-03-16 04:59:19.405 075 11482.97 220.41 52470.48 88888.00 2018-03-16 04:59:19.905 075 11483.01 220.37 52470.53 88888.00 2018-03-16 04:59:20.405 075 11482.97 220.35 52470.51 88888.00 2018-03-16 04:59:20.905 075 11483.02 220.40 52470.55 88888.00 2018-03-16 04:59:21.405 075 11483.04 220.41 52470.57 88888.00 2018-03-16 04:59:21.905 075 11483.01 220.42 52470.58 88888.00 2018-03-16 04:59:22.405 075 11483.01 220.46 52470.63 88888.00 2018-03-16 04:59:22.905 075 11483.01 220.47 52470.63 88888.00 2018-03-16 04:59:23.405 075 11483.00 220.45 52470.66 88888.00 2018-03-16 04:59:23.905 075 11483.03 220.50 52470.75 88888.00 2018-03-16 04:59:24.405 075 11483.09 220.51 52470.83 88888.00 2018-03-16 04:59:24.905 075 11483.04 220.55 52470.82 88888.00 2018-03-16 04:59:25.405 075 11483.08 220.51 52470.83 88888.00 2018-03-16 04:59:25.905 075 11483.06 220.49 52470.87 88888.00 2018-03-16 04:59:26.405 075 11483.13 220.51 52470.91 88888.00 2018-03-16 04:59:26.905 075 11483.18 220.53 52470.95 88888.00 2018-03-16 04:59:27.405 075 11483.23 220.51 52470.97 88888.00 2018-03-16 04:59:27.905 075 11483.24 220.53 52470.98 88888.00 2018-03-16 04:59:28.405 075 11483.21 220.51 52471.03 88888.00 2018-03-16 04:59:28.905 075 11483.24 220.48 52471.04 88888.00 2018-03-16 04:59:29.405 075 11483.28 220.48 52471.09 88888.00 2018-03-16 04:59:29.905 075 11483.26 220.57 52471.10 88888.00 2018-03-16 04:59:30.405 075 11483.30 220.53 52471.11 88888.00 2018-03-16 04:59:30.905 075 11483.29 220.58 52471.21 88888.00 2018-03-16 04:59:31.405 075 11483.31 220.56 52471.21 88888.00 2018-03-16 04:59:31.905 075 11483.39 220.56 52471.22 88888.00 2018-03-16 04:59:32.405 075 11483.41 220.58 52471.25 88888.00 2018-03-16 04:59:32.905 075 11483.46 220.62 52471.24 88888.00 2018-03-16 04:59:33.405 075 11483.44 220.67 52471.30 88888.00 2018-03-16 04:59:33.905 075 11483.50 220.70 52471.30 88888.00 2018-03-16 04:59:34.405 075 11483.50 220.76 52471.29 88888.00 2018-03-16 04:59:34.905 075 11483.52 220.77 52471.33 88888.00 2018-03-16 04:59:35.405 075 11483.50 220.81 52471.38 88888.00 2018-03-16 04:59:35.905 075 11483.53 220.88 52471.39 88888.00 2018-03-16 04:59:36.405 075 11483.56 220.88 52471.39 88888.00 2018-03-16 04:59:36.905 075 11483.55 220.84 52471.38 88888.00 2018-03-16 04:59:37.405 075 11483.55 220.84 52471.44 88888.00 2018-03-16 04:59:37.905 075 11483.52 220.87 52471.50 88888.00 2018-03-16 04:59:38.405 075 11483.55 220.95 52471.51 88888.00 2018-03-16 04:59:38.905 075 11483.65 220.96 52471.57 88888.00 2018-03-16 04:59:39.405 075 11483.71 221.01 52471.61 88888.00 2018-03-16 04:59:39.905 075 11483.68 221.04 52471.65 88888.00 2018-03-16 04:59:40.405 075 11483.66 221.01 52471.68 88888.00 2018-03-16 04:59:40.905 075 11483.72 220.99 52471.64 88888.00 2018-03-16 04:59:41.405 075 11483.80 221.01 52471.69 88888.00 2018-03-16 04:59:41.905 075 11483.82 220.97 52471.68 88888.00 2018-03-16 04:59:42.405 075 11483.81 220.96 52471.72 88888.00 2018-03-16 04:59:42.905 075 11483.89 220.98 52471.75 88888.00 2018-03-16 04:59:43.405 075 11483.91 221.01 52471.79 88888.00 2018-03-16 04:59:43.905 075 11483.91 221.04 52471.86 88888.00 2018-03-16 04:59:44.405 075 11483.91 221.07 52471.89 88888.00 2018-03-16 04:59:44.905 075 11483.94 221.05 52471.87 88888.00 2018-03-16 04:59:45.405 075 11483.99 221.08 52471.84 88888.00 2018-03-16 04:59:45.905 075 11484.01 221.10 52471.88 88888.00 2018-03-16 04:59:46.405 075 11484.06 221.14 52471.89 88888.00 2018-03-16 04:59:46.905 075 11484.07 221.20 52471.91 88888.00 2018-03-16 04:59:47.405 075 11484.08 221.28 52471.92 88888.00 2018-03-16 04:59:47.905 075 11484.13 221.29 52471.96 88888.00 2018-03-16 04:59:48.405 075 11484.13 221.27 52472.01 88888.00 2018-03-16 04:59:48.905 075 11484.16 221.27 52472.05 88888.00 2018-03-16 04:59:49.405 075 11484.23 221.34 52472.06 88888.00 2018-03-16 04:59:49.905 075 11484.25 221.38 52472.07 88888.00 2018-03-16 04:59:50.405 075 11484.29 221.45 52472.07 88888.00 2018-03-16 04:59:50.905 075 11484.31 221.38 52472.12 88888.00 2018-03-16 04:59:51.405 075 11484.35 221.34 52472.16 88888.00 2018-03-16 04:59:51.905 075 11484.35 221.39 52472.17 88888.00 2018-03-16 04:59:52.405 075 11484.41 221.45 52472.15 88888.00 2018-03-16 04:59:52.905 075 11484.44 221.44 52472.16 88888.00 2018-03-16 04:59:53.405 075 11484.45 221.45 52472.16 88888.00 2018-03-16 04:59:53.905 075 11484.49 221.50 52472.15 88888.00 2018-03-16 04:59:54.405 075 11484.55 221.49 52472.16 88888.00 2018-03-16 04:59:54.905 075 11484.57 221.52 52472.21 88888.00 2018-03-16 04:59:55.405 075 11484.61 221.56 52472.24 88888.00 2018-03-16 04:59:55.905 075 11484.63 221.54 52472.27 88888.00 2018-03-16 04:59:56.405 075 11484.70 221.50 52472.27 88888.00 2018-03-16 04:59:56.905 075 11484.69 221.54 52472.28 88888.00 2018-03-16 04:59:57.405 075 11484.64 221.53 52472.35 88888.00 2018-03-16 04:59:58.405 075 11484.69 221.57 52472.38 88888.00 2018-03-16 04:59:58.905 075 11484.68 221.56 52472.41 88888.00 2018-03-16 04:59:59.405 075 11484.71 221.50 52472.47 88888.00 2018-03-16 04:59:59.905 075 11484.72 221.50 52472.47 88888.00 2018-03-16 05:00:00.405 075 11484.72 221.53 52472.50 88888.00 2018-03-16 05:00:00.905 075 11484.72 221.54 52472.54 88888.00 2018-03-16 05:00:01.405 075 11484.78 221.50 52472.54 88888.00 2018-03-16 05:00:01.905 075 11484.77 221.50 52472.59 88888.00 2018-03-16 05:00:02.405 075 11484.77 221.50 52472.61 88888.00 2018-03-16 05:00:02.905 075 11484.80 221.50 52472.59 88888.00 2018-03-16 05:00:03.405 075 11484.87 221.52 52472.56 88888.00 2018-03-16 05:00:03.905 075 11484.92 221.50 52472.52 88888.00 2018-03-16 05:00:04.405 075 11484.93 221.49 52472.56 88888.00 2018-03-16 05:00:04.905 075 11484.99 221.52 52472.58 88888.00 2018-03-16 05:00:05.405 075 11484.99 221.53 52472.58 88888.00 2018-03-16 05:00:05.905 075 11484.86 221.52 52472.61 88888.00 2018-03-16 05:00:06.405 075 11484.76 221.52 52472.65 88888.00 2018-03-16 05:00:06.905 075 11484.80 221.53 52472.65 88888.00 2018-03-16 05:00:07.405 075 11484.87 221.53 52472.66 88888.00 2018-03-16 05:00:07.905 075 11484.97 221.54 52472.67 88888.00 2018-03-16 05:00:08.405 075 11485.06 221.55 52472.65 88888.00 2018-03-16 05:00:08.905 075 11485.03 221.56 52472.66 88888.00 2018-03-16 05:00:09.405 075 11484.97 221.55 52472.70 88888.00 2018-03-16 05:00:09.905 075 11484.97 221.52 52472.70 88888.00 2018-03-16 05:00:10.405 075 11484.97 221.53 52472.69 88888.00 2018-03-16 05:00:10.905 075 11484.99 221.50 52472.70 88888.00 2018-03-16 05:00:11.405 075 11485.05 221.47 52472.72 88888.00 2018-03-16 05:00:11.905 075 11485.01 221.44 52472.77 88888.00 2018-03-16 05:00:12.405 075 11485.02 221.48 52472.75 88888.00 2018-03-16 05:00:12.905 075 11485.05 221.49 52472.72 88888.00 2018-03-16 05:00:13.405 075 11485.07 221.47 52472.77 88888.00 2018-03-16 05:00:13.905 075 11485.06 221.52 52472.77 88888.00 2018-03-16 05:00:14.405 075 11485.05 221.54 52472.78 88888.00 2018-03-16 05:00:14.905 075 11485.13 221.52 52472.77 88888.00 2018-03-16 05:00:15.405 075 11485.22 221.56 52472.78 88888.00 2018-03-16 05:00:15.905 075 11485.28 221.58 52472.79 88888.00 2018-03-16 05:00:16.405 075 11485.32 221.59 52472.76 88888.00 2018-03-16 05:00:16.905 075 11485.38 221.64 52472.74 88888.00 2018-03-16 05:00:17.405 075 11485.40 221.68 52472.74 88888.00 2018-03-16 05:00:17.905 075 11485.39 221.69 52472.76 88888.00 2018-03-16 05:00:18.405 075 11485.37 221.65 52472.80 88888.00 2018-03-16 05:00:18.905 075 11485.37 221.66 52472.85 88888.00 2018-03-16 05:00:19.405 075 11485.43 221.65 52472.86 88888.00 2018-03-16 05:00:19.905 075 11485.41 221.66 52472.86 88888.00 2018-03-16 05:00:20.405 075 11485.34 221.69 52472.91 88888.00 2018-03-16 05:00:20.905 075 11485.39 221.71 52472.92 88888.00 2018-03-16 05:00:21.405 075 11485.43 221.72 52472.92 88888.00 2018-03-16 05:00:21.905 075 11485.50 221.74 52472.95 88888.00 2018-03-16 05:00:22.405 075 11485.58 221.77 52472.97 88888.00 2018-03-16 05:00:22.905 075 11485.61 221.71 52472.98 88888.00 2018-03-16 05:00:23.405 075 11485.58 221.68 52472.96 88888.00 2018-03-16 05:00:23.905 075 11485.64 221.68 52473.02 88888.00 2018-03-16 05:00:24.405 075 11485.64 221.72 52473.01 88888.00 2018-03-16 05:00:24.905 075 11485.67 221.74 52472.98 88888.00 2018-03-16 05:00:25.405 075 11485.65 221.75 52473.00 88888.00 2018-03-16 05:00:25.905 075 11485.71 221.74 52473.05 88888.00 2018-03-16 05:00:26.405 075 11485.82 221.78 52473.02 88888.00 2018-03-16 05:00:26.905 075 11485.82 221.79 52472.98 88888.00 2018-03-16 05:00:27.405 075 11485.83 221.77 52473.02 88888.00 2018-03-16 05:00:27.905 075 11485.83 221.75 52473.01 88888.00 2018-03-16 05:00:28.405 075 11485.92 221.79 52472.96 88888.00 2018-03-16 05:00:28.905 075 11485.98 221.78 52472.95 88888.00 2018-03-16 05:00:29.405 075 11486.06 221.82 52472.96 88888.00 2018-03-16 05:00:29.905 075 11486.17 221.83 52473.00 88888.00 2018-03-16 05:00:30.405 075 11486.12 221.78 52473.00 88888.00 2018-03-16 05:00:30.905 075 11486.13 221.78 52472.98 88888.00 2018-03-16 05:00:31.405 075 11486.17 221.81 52473.00 88888.00 2018-03-16 05:00:31.905 075 11486.17 221.81 52473.00 88888.00 2018-03-16 05:00:32.405 075 11486.19 221.82 52473.02 88888.00 2018-03-16 05:00:32.905 075 11486.17 221.85 52473.05 88888.00 2018-03-16 05:00:33.405 075 11486.15 221.84 52473.05 88888.00 2018-03-16 05:00:33.905 075 11486.17 221.85 52473.03 88888.00 2018-03-16 05:00:34.405 075 11486.20 221.90 52473.03 88888.00 2018-03-16 05:00:34.905 075 11486.13 221.93 52473.03 88888.00 2018-03-16 05:00:35.405 075 11486.16 221.86 52473.07 88888.00 2018-03-16 05:00:35.905 075 11486.24 221.86 52473.10 88888.00 2018-03-16 05:00:36.405 075 11486.28 221.88 52473.09 88888.00 2018-03-16 05:00:36.905 075 11486.33 221.87 52473.06 88888.00 2018-03-16 05:00:37.405 075 11486.36 221.88 52473.05 88888.00 2018-03-16 05:00:37.905 075 11486.43 221.96 52473.03 88888.00 2018-03-16 05:00:38.405 075 11486.37 221.94 52473.05 88888.00 2018-03-16 05:00:38.905 075 11486.36 221.96 52473.09 88888.00 2018-03-16 05:00:39.405 075 11486.34 221.96 52473.11 88888.00 2018-03-16 05:00:39.905 075 11486.27 221.97 52473.18 88888.00 2018-03-16 05:00:40.405 075 11486.34 222.00 52473.16 88888.00 2018-03-16 05:00:40.905 075 11486.40 221.96 52473.14 88888.00 2018-03-16 05:00:41.405 075 11486.42 221.96 52473.14 88888.00 2018-03-16 05:00:41.905 075 11486.47 221.96 52473.16 88888.00 2018-03-16 05:00:42.405 075 11486.47 221.97 52473.19 88888.00 2018-03-16 05:00:42.905 075 11486.51 222.01 52473.18 88888.00 2018-03-16 05:00:43.405 075 11486.54 222.04 52473.18 88888.00 2018-03-16 05:00:43.905 075 11486.53 222.01 52473.15 88888.00 2018-03-16 05:00:44.405 075 11486.54 222.01 52473.15 88888.00 2018-03-16 05:00:44.905 075 11486.54 221.97 52473.18 88888.00 2018-03-16 05:00:45.405 075 11486.56 221.98 52473.19 88888.00 2018-03-16 05:00:45.905 075 11486.56 222.01 52473.20 88888.00 2018-03-16 05:00:46.405 075 11486.61 221.93 52473.20 88888.00 2018-03-16 05:00:46.905 075 11486.57 221.93 52473.19 88888.00 2018-03-16 05:00:47.405 075 11486.60 221.96 52473.14 88888.00 2018-03-16 05:00:47.905 075 11486.63 221.97 52473.15 88888.00 2018-03-16 05:00:48.405 075 11486.59 221.87 52473.19 88888.00 2018-03-16 05:00:48.905 075 11486.55 221.86 52473.19 88888.00 2018-03-16 05:00:49.405 075 11486.51 221.86 52473.18 88888.00 2018-03-16 05:00:49.905 075 11486.51 221.84 52473.16 88888.00 2018-03-16 05:00:50.405 075 11486.46 221.82 52473.18 88888.00 2018-03-16 05:00:50.905 075 11486.46 221.84 52473.20 88888.00 2018-03-16 05:00:51.405 075 11486.51 221.82 52473.18 88888.00 2018-03-16 05:00:51.905 075 11486.51 221.81 52473.13 88888.00 2018-03-16 05:00:52.405 075 11486.55 221.78 52473.09 88888.00 2018-03-16 05:00:52.905 075 11486.51 221.74 52473.11 88888.00 2018-03-16 05:00:53.405 075 11486.47 221.72 52473.13 88888.00 2018-03-16 05:00:53.905 075 11486.50 221.69 52473.14 88888.00 2018-03-16 05:00:54.405 075 11486.60 221.68 52473.11 88888.00 2018-03-16 05:00:54.905 075 11486.63 221.68 52473.05 88888.00 2018-03-16 05:00:55.405 075 11486.61 221.66 52473.03 88888.00 2018-03-16 05:00:55.905 075 11486.54 221.65 52473.03 88888.00 2018-03-16 05:00:56.405 075 11486.55 221.58 52473.03 88888.00 2018-03-16 05:00:56.905 075 11486.56 221.54 52473.01 88888.00 2018-03-16 05:00:57.405 075 11486.56 221.55 52473.03 88888.00 2018-03-16 05:00:57.905 075 11486.55 221.50 52473.04 88888.00 2018-03-16 05:00:58.405 075 11486.52 221.50 52473.02 88888.00 2018-03-16 05:00:58.905 075 11486.47 221.47 52472.97 88888.00 2018-03-16 05:00:59.405 075 11486.48 221.47 52472.96 88888.00 2018-03-16 05:00:59.905 075 11486.51 221.45 52472.95 88888.00 2018-03-16 05:01:00.405 075 11486.53 221.40 52472.93 88888.00 2018-03-16 05:01:00.905 075 11486.56 221.43 52472.91 88888.00 2018-03-16 05:01:01.405 075 11486.62 221.40 52472.84 88888.00 2018-03-16 05:01:01.905 075 11486.65 221.36 52472.80 88888.00 2018-03-16 05:01:02.405 075 11486.62 221.32 52472.79 88888.00 2018-03-16 05:01:02.905 075 11486.57 221.33 52472.83 88888.00 2018-03-16 05:01:03.405 075 11486.59 221.33 52472.84 88888.00 2018-03-16 05:01:03.905 075 11486.62 221.28 52472.80 88888.00 2018-03-16 05:01:04.405 075 11486.60 221.24 52472.79 88888.00 2018-03-16 05:01:04.905 075 11486.68 221.20 52472.76 88888.00 2018-03-16 05:01:05.405 075 11486.69 221.16 52472.75 88888.00 2018-03-16 05:01:05.905 075 11486.68 221.16 52472.72 88888.00 2018-03-16 05:01:06.405 075 11486.65 221.17 52472.71 88888.00 2018-03-16 05:01:06.905 075 11486.66 221.15 52472.70 88888.00 2018-03-16 05:01:07.405 075 11486.69 221.14 52472.72 88888.00 2018-03-16 05:01:07.905 075 11486.77 221.14 52472.66 88888.00 2018-03-16 05:01:08.405 075 11486.75 221.13 52472.63 88888.00 2018-03-16 05:01:08.905 075 11486.69 221.13 52472.69 88888.00 2018-03-16 05:01:09.405 075 11486.61 221.07 52472.68 88888.00 2018-03-16 05:01:09.905 075 11486.60 221.09 52472.67 88888.00 2018-03-16 05:01:10.405 075 11486.62 221.09 52472.63 88888.00 2018-03-16 05:01:10.905 075 11486.61 221.05 52472.61 88888.00 2018-03-16 05:01:11.405 075 11486.60 221.03 52472.62 88888.00 2018-03-16 05:01:11.905 075 11486.54 220.96 52472.61 88888.00 2018-03-16 05:01:12.405 075 11486.54 220.95 52472.60 88888.00 2018-03-16 05:01:12.905 075 11486.59 220.90 52472.59 88888.00 2018-03-16 05:01:13.405 075 11486.62 220.90 52472.59 88888.00 2018-03-16 05:01:13.905 075 11486.57 220.87 52472.58 88888.00 2018-03-16 05:01:14.405 075 11486.55 220.80 52472.53 88888.00 2018-03-16 05:01:14.905 075 11486.59 220.79 52472.51 88888.00 2018-03-16 05:01:15.405 075 11486.62 220.81 52472.53 88888.00 2018-03-16 05:01:15.905 075 11486.59 220.80 52472.57 88888.00 2018-03-16 05:01:16.405 075 11486.54 220.74 52472.53 88888.00 2018-03-16 05:01:16.905 075 11486.54 220.70 52472.49 88888.00 2018-03-16 05:01:17.405 075 11486.55 220.66 52472.48 88888.00 2018-03-16 05:01:17.905 075 11486.57 220.60 52472.41 88888.00 2018-03-16 05:01:18.405 075 11486.68 220.56 52472.36 88888.00 2018-03-16 05:01:18.905 075 11486.74 220.60 52472.39 88888.00 2018-03-16 05:01:19.405 075 11486.72 220.62 52472.42 88888.00 2018-03-16 05:01:19.905 075 11486.70 220.56 52472.41 88888.00 2018-03-16 05:01:20.405 075 11486.64 220.57 52472.39 88888.00 2018-03-16 05:01:20.905 075 11486.64 220.58 52472.40 88888.00 2018-03-16 05:01:21.405 075 11486.70 220.56 52472.39 88888.00 2018-03-16 05:01:21.905 075 11486.75 220.50 52472.34 88888.00 2018-03-16 05:01:22.405 075 11486.70 220.46 52472.34 88888.00 2018-03-16 05:01:22.905 075 11486.61 220.43 52472.34 88888.00 2018-03-16 05:01:23.405 075 11486.64 220.45 52472.33 88888.00 2018-03-16 05:01:23.905 075 11486.57 220.47 52472.36 88888.00 2018-03-16 05:01:24.405 075 11486.53 220.46 52472.40 88888.00 2018-03-16 05:01:24.905 075 11486.52 220.49 52472.39 88888.00 2018-03-16 05:01:25.405 075 11486.47 220.43 52472.38 88888.00 2018-03-16 05:01:25.905 075 11486.48 220.40 52472.35 88888.00 2018-03-16 05:01:26.405 075 11486.43 220.41 52472.39 88888.00 2018-03-16 05:01:26.905 075 11486.34 220.35 52472.34 88888.00 2018-03-16 05:01:27.405 075 11486.30 220.35 52472.35 88888.00 2018-03-16 05:01:27.905 075 11486.25 220.42 52472.38 88888.00 2018-03-16 05:01:28.405 075 11486.25 220.40 52472.39 88888.00 2018-03-16 05:01:28.905 075 11486.25 220.42 52472.33 88888.00 2018-03-16 05:01:29.405 075 11486.21 220.42 52472.38 88888.00 2018-03-16 05:01:29.905 075 11486.22 220.32 52472.39 88888.00 2018-03-16 05:01:30.405 075 11486.24 220.36 52472.38 88888.00 2018-03-16 05:01:30.905 075 11486.24 220.40 52472.39 88888.00 2018-03-16 05:01:31.405 075 11486.22 220.38 52472.36 88888.00 2018-03-16 05:01:31.905 075 11486.21 220.37 52472.36 88888.00 2018-03-16 05:01:32.405 075 11486.20 220.40 52472.38 88888.00 2018-03-16 05:01:32.905 075 11486.19 220.37 52472.35 88888.00 2018-03-16 05:01:33.405 075 11486.21 220.39 52472.39 88888.00 2018-03-16 05:01:33.905 075 11486.24 220.40 52472.38 88888.00 2018-03-16 05:01:34.405 075 11486.28 220.40 52472.33 88888.00 2018-03-16 05:01:34.905 075 11486.30 220.38 52472.33 88888.00 2018-03-16 05:01:35.405 075 11486.30 220.36 52472.32 88888.00 2018-03-16 05:01:35.905 075 11486.20 220.38 52472.34 88888.00 2018-03-16 05:01:36.405 075 11486.15 220.41 52472.34 88888.00 2018-03-16 05:01:36.905 075 11486.20 220.38 52472.34 88888.00 2018-03-16 05:01:37.405 075 11486.26 220.36 52472.33 88888.00 2018-03-16 05:01:37.905 075 11486.29 220.32 52472.27 88888.00 2018-03-16 05:01:38.405 075 11486.31 220.37 52472.30 88888.00 2018-03-16 05:01:38.905 075 11486.31 220.41 52472.26 88888.00 2018-03-16 05:01:39.405 075 11486.21 220.38 52472.27 88888.00 2018-03-16 05:01:39.905 075 11486.11 220.39 52472.34 88888.00 2018-03-16 05:01:40.405 075 11486.12 220.42 52472.31 88888.00 2018-03-16 05:01:40.905 075 11486.18 220.39 52472.28 88888.00 2018-03-16 05:01:41.405 075 11486.24 220.36 52472.26 88888.00 2018-03-16 05:01:41.905 075 11486.24 220.42 52472.26 88888.00 2018-03-16 05:01:42.405 075 11486.27 220.41 52472.30 88888.00 2018-03-16 05:01:42.905 075 11486.27 220.41 52472.31 88888.00 2018-03-16 05:01:43.405 075 11486.33 220.36 52472.26 88888.00 2018-03-16 05:01:43.905 075 11486.35 220.35 52472.25 88888.00 2018-03-16 05:01:44.405 075 11486.26 220.33 52472.31 88888.00 2018-03-16 05:01:44.905 075 11486.28 220.35 52472.30 88888.00 2018-03-16 05:01:45.405 075 11486.28 220.35 52472.24 88888.00 2018-03-16 05:01:45.905 075 11486.24 220.33 52472.25 88888.00 2018-03-16 05:01:46.405 075 11486.29 220.35 52472.25 88888.00 2018-03-16 05:01:46.905 075 11486.33 220.33 52472.22 88888.00 2018-03-16 05:01:47.405 075 11486.29 220.36 52472.22 88888.00 2018-03-16 05:01:47.905 075 11486.25 220.41 52472.22 88888.00 2018-03-16 05:01:48.405 075 11486.16 220.40 52472.23 88888.00 2018-03-16 05:01:48.905 075 11486.15 220.43 52472.26 88888.00 2018-03-16 05:01:49.405 075 11486.17 220.42 52472.25 88888.00 2018-03-16 05:01:49.905 075 11486.24 220.40 52472.19 88888.00 2018-03-16 05:01:50.406 075 11486.26 220.45 52472.22 88888.00 2018-03-16 05:01:51.406 075 11486.29 220.45 52472.23 88888.00 2018-03-16 05:01:51.906 075 11486.27 220.41 52472.22 88888.00 2018-03-16 05:01:52.406 075 11486.30 220.43 52472.23 88888.00 2018-03-16 05:01:52.906 075 11486.34 220.46 52472.19 88888.00 2018-03-16 05:01:53.406 075 11486.42 220.47 52472.17 88888.00 2018-03-16 05:01:53.906 075 11486.37 220.47 52472.21 88888.00 2018-03-16 05:01:54.406 075 11486.39 220.43 52472.21 88888.00 2018-03-16 05:01:54.906 075 11486.42 220.43 52472.18 88888.00 2018-03-16 05:01:55.406 075 11486.45 220.39 52472.18 88888.00 2018-03-16 05:01:55.906 075 11486.57 220.43 52472.18 88888.00 2018-03-16 05:01:56.406 075 11486.53 220.41 52472.17 88888.00 2018-03-16 05:01:56.906 075 11486.50 220.46 52472.18 88888.00 2018-03-16 05:01:57.406 075 11486.50 220.48 52472.21 88888.00 2018-03-16 05:01:57.906 075 11486.55 220.46 52472.19 88888.00 2018-03-16 05:01:58.406 075 11486.59 220.41 52472.19 88888.00 2018-03-16 05:01:58.906 075 11486.62 220.40 52472.22 88888.00 2018-03-16 05:01:59.406 075 11486.62 220.37 52472.25 88888.00 2018-03-16 05:01:59.906 075 11486.63 220.42 52472.26 88888.00 2018-03-16 05:02:00.406 075 11486.70 220.45 52472.25 88888.00 2018-03-16 05:02:01.406 075 11486.80 220.42 52472.23 88888.00 2018-03-16 05:02:01.906 075 11486.80 220.38 52472.22 88888.00 2018-03-16 05:02:02.406 075 11486.85 220.38 52472.22 88888.00 2018-03-16 05:02:02.906 075 11486.88 220.37 52472.26 88888.00 2018-03-16 05:02:03.406 075 11486.96 220.40 52472.27 88888.00 2018-03-16 05:02:03.906 075 11486.98 220.37 52472.25 88888.00 2018-03-16 05:02:04.406 075 11486.92 220.36 52472.24 88888.00 2018-03-16 05:02:04.906 075 11486.95 220.39 52472.28 88888.00 2018-03-16 05:02:05.406 075 11486.91 220.40 52472.28 88888.00 2018-03-16 05:02:05.906 075 11486.91 220.41 52472.31 88888.00 2018-03-16 05:02:06.406 075 11486.94 220.41 52472.30 88888.00 2018-03-16 05:02:06.906 075 11487.00 220.41 52472.32 88888.00 2018-03-16 05:02:07.406 075 11487.06 220.41 52472.33 88888.00 2018-03-16 05:02:07.906 075 11487.09 220.43 52472.31 88888.00 2018-03-16 05:02:08.406 075 11487.08 220.47 52472.30 88888.00 2018-03-16 05:02:08.906 075 11487.14 220.46 52472.32 88888.00 2018-03-16 05:02:09.406 075 11487.15 220.43 52472.28 88888.00 2018-03-16 05:02:09.906 075 11487.15 220.46 52472.31 88888.00 2018-03-16 05:02:10.406 075 11487.16 220.42 52472.31 88888.00 2018-03-16 05:02:10.906 075 11487.22 220.42 52472.30 88888.00 2018-03-16 05:02:11.406 075 11487.25 220.45 52472.30 88888.00 2018-03-16 05:02:11.906 075 11487.32 220.42 52472.32 88888.00 2018-03-16 05:02:12.406 075 11487.39 220.37 52472.28 88888.00 2018-03-16 05:02:12.906 075 11487.41 220.30 52472.26 88888.00 2018-03-16 05:02:13.406 075 11487.40 220.28 52472.31 88888.00 2018-03-16 05:02:13.906 075 11487.40 220.35 52472.31 88888.00 2018-03-16 05:02:14.406 075 11487.40 220.32 52472.36 88888.00 2018-03-16 05:02:14.906 075 11487.38 220.28 52472.35 88888.00 2018-03-16 05:02:15.406 075 11487.39 220.28 52472.39 88888.00 2018-03-16 05:02:15.906 075 11487.45 220.27 52472.40 88888.00 2018-03-16 05:02:16.406 075 11487.51 220.24 52472.35 88888.00 2018-03-16 05:02:16.906 075 11487.45 220.21 52472.39 88888.00 2018-03-16 05:02:17.406 075 11487.47 220.19 52472.41 88888.00 2018-03-16 05:02:17.906 075 11487.51 220.18 52472.40 88888.00 2018-03-16 05:02:18.406 075 11487.58 220.18 52472.38 88888.00 2018-03-16 05:02:18.906 075 11487.60 220.11 52472.33 88888.00 2018-03-16 05:02:19.406 075 11487.65 220.06 52472.30 88888.00 2018-03-16 05:02:19.906 075 11487.67 220.09 52472.32 88888.00 2018-03-16 05:02:20.406 075 11487.70 220.09 52472.36 88888.00 2018-03-16 05:02:21.406 075 11487.77 220.08 52472.38 88888.00 2018-03-16 05:02:21.906 075 11487.78 220.04 52472.40 88888.00 2018-03-16 05:02:22.406 075 11487.77 220.02 52472.43 88888.00 2018-03-16 05:02:22.906 075 11487.80 220.02 52472.41 88888.00 2018-03-16 05:02:23.406 075 11487.87 220.07 52472.41 88888.00 2018-03-16 05:02:23.906 075 11487.89 220.07 52472.40 88888.00 2018-03-16 05:02:24.406 075 11487.92 220.04 52472.39 88888.00 2018-03-16 05:02:24.906 075 11487.96 219.99 52472.44 88888.00 2018-03-16 05:02:25.406 075 11487.97 219.94 52472.51 88888.00 2018-03-16 05:02:25.906 075 11488.03 219.93 52472.47 88888.00 2018-03-16 05:02:26.406 075 11488.03 219.94 52472.45 88888.00 2018-03-16 05:02:26.906 075 11488.09 219.92 52472.50 88888.00 2018-03-16 05:02:27.406 075 11488.17 219.89 52472.50 88888.00 2018-03-16 05:02:27.906 075 11488.22 219.85 52472.50 88888.00 2018-03-16 05:02:28.406 075 11488.23 219.85 52472.45 88888.00 2018-03-16 05:02:28.906 075 11488.31 219.87 52472.48 88888.00 2018-03-16 05:02:29.406 075 11488.36 219.89 52472.50 88888.00 2018-03-16 05:02:29.906 075 11488.31 219.82 52472.53 88888.00 2018-03-16 05:02:30.906 075 11488.31 219.75 52472.57 88888.00 2018-03-16 05:02:31.406 075 11488.24 219.73 52472.53 88888.00 2018-03-16 05:02:31.906 075 11488.20 219.71 52472.52 88888.00 2018-03-16 05:02:32.406 075 11488.22 219.67 52472.53 88888.00 2018-03-16 05:02:32.906 075 11488.27 219.64 52472.53 88888.00 2018-03-16 05:02:33.406 075 11488.30 219.68 52472.54 88888.00 2018-03-16 05:02:33.906 075 11488.28 219.65 52472.54 88888.00 2018-03-16 05:02:34.406 075 11488.29 219.67 52472.54 88888.00 2018-03-16 05:02:34.906 075 11488.30 219.72 52472.59 88888.00 2018-03-16 05:02:35.406 075 11488.27 219.72 52472.63 88888.00 2018-03-16 05:02:35.906 075 11488.29 219.72 52472.71 88888.00 2018-03-16 05:02:36.406 075 11488.29 219.73 52472.72 88888.00 2018-03-16 05:02:36.906 075 11488.30 219.70 52472.69 88888.00 2018-03-16 05:02:37.406 075 11488.23 219.70 52472.71 88888.00 2018-03-16 05:02:37.906 075 11488.21 219.69 52472.70 88888.00 2018-03-16 05:02:38.406 075 11488.19 219.69 52472.70 88888.00 2018-03-16 05:02:38.906 075 11488.21 219.72 52472.71 88888.00 2018-03-16 05:02:39.406 075 11488.26 219.77 52472.71 88888.00 2018-03-16 05:02:39.906 075 11488.20 219.78 52472.76 88888.00 2018-03-16 05:02:40.406 075 11488.23 219.73 52472.78 88888.00 2018-03-16 05:02:40.906 075 11488.22 219.72 52472.75 88888.00 2018-03-16 05:02:41.406 075 11488.22 219.73 52472.75 88888.00 2018-03-16 05:02:41.906 075 11488.15 219.71 52472.76 88888.00 2018-03-16 05:02:42.406 075 11488.21 219.69 52472.78 88888.00 2018-03-16 05:02:42.906 075 11488.20 219.64 52472.80 88888.00 2018-03-16 05:02:43.406 075 11488.23 219.65 52472.77 88888.00 2018-03-16 05:02:43.906 075 11488.10 219.69 52472.83 88888.00 2018-03-16 05:02:44.406 075 11488.08 219.70 52472.84 88888.00 2018-03-16 05:02:44.906 075 11488.13 219.70 52472.79 88888.00 2018-03-16 05:02:45.406 075 11488.03 219.75 52472.85 88888.00 2018-03-16 05:02:45.906 075 11488.01 219.73 52472.87 88888.00 2018-03-16 05:02:46.406 075 11488.01 219.74 52472.88 88888.00 2018-03-16 05:02:46.906 075 11487.95 219.71 52472.92 88888.00 2018-03-16 05:02:47.406 075 11487.91 219.69 52472.88 88888.00 2018-03-16 05:02:47.906 075 11487.87 219.69 52472.91 88888.00 2018-03-16 05:02:48.406 075 11487.83 219.69 52472.93 88888.00 2018-03-16 05:02:48.906 075 11487.84 219.71 52472.88 88888.00 2018-03-16 05:02:49.406 075 11487.86 219.72 52472.87 88888.00 2018-03-16 05:02:49.906 075 11487.89 219.78 52472.86 88888.00 2018-03-16 05:02:50.406 075 11487.89 219.71 52472.84 88888.00 2018-03-16 05:02:50.906 075 11487.92 219.68 52472.85 88888.00 2018-03-16 05:02:51.406 075 11487.89 219.65 52472.89 88888.00 2018-03-16 05:02:51.906 075 11487.87 219.65 52472.91 88888.00 2018-03-16 05:02:52.406 075 11487.86 219.69 52472.89 88888.00 2018-03-16 05:02:52.906 075 11487.85 219.70 52472.84 88888.00 2018-03-16 05:02:53.406 075 11487.83 219.67 52472.82 88888.00 2018-03-16 05:02:53.906 075 11487.83 219.64 52472.83 88888.00 2018-03-16 05:02:54.406 075 11487.85 219.58 52472.85 88888.00 2018-03-16 05:02:54.906 075 11487.85 219.58 52472.84 88888.00 2018-03-16 05:02:55.406 075 11487.84 219.59 52472.86 88888.00 2018-03-16 05:02:55.906 075 11487.87 219.51 52472.84 88888.00 2018-03-16 05:02:56.406 075 11487.87 219.56 52472.86 88888.00 2018-03-16 05:02:56.906 075 11487.85 219.56 52472.89 88888.00 2018-03-16 05:02:57.406 075 11487.86 219.58 52472.93 88888.00 2018-03-16 05:02:57.906 075 11487.85 219.52 52472.91 88888.00 2018-03-16 05:02:58.406 075 11487.85 219.52 52472.88 88888.00 2018-03-16 05:02:58.906 075 11487.88 219.53 52472.89 88888.00 2018-03-16 05:02:59.406 075 11487.91 219.51 52472.85 88888.00 2018-03-16 05:02:59.906 075 11487.88 219.54 52472.85 88888.00 2018-03-16 05:03:00.406 075 11487.87 219.51 52472.86 88888.00 2018-03-16 05:03:00.906 075 11487.91 219.52 52472.86 88888.00 2018-03-16 05:03:01.406 075 11487.91 219.46 52472.86 88888.00 2018-03-16 05:03:01.906 075 11487.86 219.48 52472.89 88888.00 2018-03-16 05:03:02.406 075 11487.84 219.50 52472.86 88888.00 2018-03-16 05:03:02.906 075 11487.86 219.50 52472.87 88888.00 2018-03-16 05:03:03.406 075 11487.89 219.53 52472.87 88888.00 2018-03-16 05:03:03.906 075 11488.00 219.54 52472.91 88888.00 2018-03-16 05:03:04.406 075 11488.04 219.50 52472.89 88888.00 2018-03-16 05:03:04.906 075 11488.02 219.50 52472.92 88888.00 2018-03-16 05:03:05.406 075 11488.04 219.50 52472.88 88888.00 2018-03-16 05:03:05.906 075 11488.09 219.50 52472.88 88888.00 2018-03-16 05:03:06.406 075 11488.13 219.52 52472.92 88888.00 2018-03-16 05:03:06.906 075 11488.13 219.58 52472.95 88888.00 2018-03-16 05:03:07.406 075 11488.20 219.55 52472.93 88888.00 2018-03-16 05:03:07.906 075 11488.18 219.53 52472.95 88888.00 2018-03-16 05:03:08.406 075 11488.14 219.51 52472.97 88888.00 2018-03-16 05:03:08.906 075 11488.11 219.53 52472.95 88888.00 2018-03-16 05:03:09.406 075 11488.17 219.52 52472.93 88888.00 2018-03-16 05:03:09.906 075 11488.21 219.48 52472.93 88888.00 2018-03-16 05:03:10.406 075 11488.27 219.51 52472.93 88888.00 2018-03-16 05:03:10.906 075 11488.26 219.53 52472.98 88888.00 2018-03-16 05:03:11.406 075 11488.27 219.55 52473.01 88888.00 2018-03-16 05:03:11.906 075 11488.33 219.51 52472.95 88888.00 2018-03-16 05:03:12.906 075 11488.49 219.60 52472.85 88888.00 2018-03-16 05:03:13.406 075 11488.50 219.55 52472.85 88888.00 2018-03-16 05:03:13.906 075 11488.58 219.51 52472.85 88888.00 2018-03-16 05:03:14.406 075 11488.53 219.49 52472.89 88888.00 2018-03-16 05:03:14.906 075 11488.50 219.46 52472.94 88888.00 2018-03-16 05:03:15.406 075 11488.47 219.48 52472.92 88888.00 2018-03-16 05:03:15.906 075 11488.48 219.46 52472.95 88888.00 2018-03-16 05:03:16.406 075 11488.55 219.44 52472.95 88888.00 2018-03-16 05:03:16.906 075 11488.57 219.40 52473.00 88888.00 2018-03-16 05:03:17.406 075 11488.57 219.43 52473.02 88888.00 2018-03-16 05:03:17.906 075 11488.65 219.45 52473.03 88888.00 2018-03-16 05:03:18.406 075 11488.70 219.45 52473.04 88888.00 2018-03-16 05:03:18.906 075 11488.75 219.41 52473.04 88888.00 2018-03-16 05:03:19.406 075 11488.84 219.41 52473.05 88888.00 2018-03-16 05:03:19.906 075 11488.87 219.39 52473.09 88888.00 2018-03-16 05:03:20.906 075 11489.00 219.39 52473.09 88888.00 2018-03-16 05:03:21.406 075 11489.05 219.38 52473.06 88888.00 2018-03-16 05:03:21.906 075 11489.06 219.34 52473.02 88888.00 2018-03-16 05:03:22.906 075 11489.13 219.33 52473.06 88888.00 2018-03-16 05:03:23.406 075 11489.16 219.40 52473.04 88888.00 2018-03-16 05:03:23.906 075 11489.18 219.35 52473.04 88888.00 2018-03-16 05:03:24.406 075 11489.26 219.30 52473.04 88888.00 2018-03-16 05:03:24.906 075 11489.40 219.24 52473.04 88888.00 2018-03-16 05:03:25.406 075 11489.47 219.24 52473.05 88888.00 2018-03-16 05:03:25.906 075 11489.47 219.23 52473.09 88888.00 2018-03-16 05:03:26.406 075 11489.51 219.17 52473.09 88888.00 2018-03-16 05:03:26.906 075 11489.53 219.13 52473.12 88888.00 2018-03-16 05:03:27.406 075 11489.54 219.12 52473.11 88888.00 2018-03-16 05:03:27.906 075 11489.67 219.10 52473.06 88888.00 2018-03-16 05:03:28.406 075 11489.76 219.04 52473.07 88888.00 2018-03-16 05:03:28.906 075 11489.72 219.05 52473.11 88888.00 2018-03-16 05:03:29.406 075 11489.79 219.06 52473.14 88888.00 2018-03-16 05:03:29.906 075 11489.80 219.03 52473.16 88888.00 2018-03-16 05:03:30.906 075 11489.88 219.02 52473.12 88888.00 2018-03-16 05:03:31.406 075 11489.89 219.00 52473.11 88888.00 2018-03-16 05:03:31.906 075 11489.93 218.95 52473.14 88888.00 2018-03-16 05:03:32.906 075 11489.95 218.91 52473.20 88888.00 2018-03-16 05:03:33.406 075 11490.01 218.88 52473.20 88888.00 2018-03-16 05:03:33.906 075 11490.07 218.91 52473.22 88888.00 2018-03-16 05:03:34.406 075 11490.07 218.90 52473.22 88888.00 2018-03-16 05:03:34.906 075 11490.13 218.87 52473.24 88888.00 2018-03-16 05:03:35.406 075 11490.17 218.90 52473.22 88888.00 2018-03-16 05:03:35.906 075 11490.17 218.87 52473.27 88888.00 2018-03-16 05:03:36.406 075 11490.22 218.87 52473.28 88888.00 2018-03-16 05:03:36.906 075 11490.31 218.82 52473.21 88888.00 2018-03-16 05:03:37.406 075 11490.38 218.82 52473.21 88888.00 2018-03-16 05:03:37.906 075 11490.43 218.80 52473.29 88888.00 2018-03-16 05:03:38.406 075 11490.51 218.80 52473.29 88888.00 2018-03-16 05:03:38.906 075 11490.56 218.81 52473.29 88888.00 2018-03-16 05:03:39.406 075 11490.60 218.81 52473.27 88888.00 2018-03-16 05:03:39.906 075 11490.65 218.84 52473.30 88888.00 2018-03-16 05:03:40.406 075 11490.77 218.77 52473.29 88888.00 2018-03-16 05:03:40.906 075 11490.75 218.78 52473.35 88888.00 2018-03-16 05:03:41.406 075 11490.75 218.80 52473.38 88888.00 2018-03-16 05:03:41.906 075 11490.77 218.77 52473.36 88888.00 2018-03-16 05:03:42.406 075 11490.84 218.74 52473.35 88888.00 2018-03-16 05:03:42.906 075 11490.89 218.67 52473.37 88888.00 2018-03-16 05:03:43.406 075 11490.96 218.66 52473.39 88888.00 2018-03-16 05:03:43.906 075 11491.00 218.64 52473.41 88888.00 2018-03-16 05:03:44.406 075 11491.01 218.62 52473.42 88888.00 2018-03-16 05:03:44.906 075 11491.07 218.54 52473.49 88888.00 2018-03-16 05:03:45.406 075 11491.09 218.47 52473.51 88888.00 2018-03-16 05:03:45.906 075 11491.10 218.45 52473.54 88888.00 2018-03-16 05:03:46.406 075 11491.11 218.45 52473.55 88888.00 2018-03-16 05:03:46.906 075 11491.18 218.47 52473.56 88888.00 2018-03-16 05:03:47.406 075 11491.25 218.45 52473.54 88888.00 2018-03-16 05:03:47.906 075 11491.24 218.37 52473.54 88888.00 2018-03-16 05:03:48.406 075 11491.29 218.35 52473.56 88888.00 2018-03-16 05:03:48.906 075 11491.34 218.30 52473.59 88888.00 2018-03-16 05:03:49.406 075 11491.40 218.27 52473.57 88888.00 2018-03-16 05:03:49.906 075 11491.45 218.27 52473.54 88888.00 2018-03-16 05:03:50.406 075 11491.48 218.24 52473.57 88888.00 2018-03-16 05:03:50.906 075 11491.52 218.17 52473.59 88888.00 2018-03-16 05:03:51.406 075 11491.61 218.10 52473.55 88888.00 2018-03-16 05:03:51.906 075 11491.72 218.08 52473.55 88888.00 2018-03-16 05:03:52.406 075 11491.74 218.06 52473.55 88888.00 2018-03-16 05:03:52.906 075 11491.74 217.99 52473.54 88888.00 2018-03-16 05:03:53.406 075 11491.70 217.96 52473.57 88888.00 2018-03-16 05:03:53.906 075 11491.77 217.94 52473.56 88888.00 2018-03-16 05:03:54.406 075 11491.85 217.93 52473.51 88888.00 2018-03-16 05:03:54.906 075 11491.91 217.89 52473.49 88888.00 2018-03-16 05:03:55.406 075 11491.94 217.85 52473.51 88888.00 2018-03-16 05:03:55.906 075 11491.96 217.84 52473.54 88888.00 2018-03-16 05:03:56.406 075 11491.97 217.78 52473.54 88888.00 2018-03-16 05:03:56.906 075 11491.98 217.71 52473.57 88888.00 2018-03-16 05:03:57.406 075 11491.98 217.65 52473.58 88888.00 2018-03-16 05:03:57.906 075 11492.00 217.57 52473.59 88888.00 2018-03-16 05:03:58.406 075 11491.96 217.61 52473.60 88888.00 2018-03-16 05:03:58.906 075 11491.98 217.62 52473.62 88888.00 2018-03-16 05:03:59.406 075 11491.98 217.60 52473.66 88888.00 2018-03-16 05:03:59.906 075 11491.97 217.58 52473.67 88888.00 2018-03-16 05:04:00.406 075 11491.94 217.56 52473.64 88888.00 2018-03-16 05:04:00.906 075 11491.94 217.57 52473.60 88888.00 2018-03-16 05:04:01.406 075 11491.98 217.52 52473.58 88888.00 2018-03-16 05:04:01.906 075 11492.01 217.46 52473.58 88888.00 2018-03-16 05:04:02.406 075 11491.92 217.40 52473.62 88888.00 2018-03-16 05:04:02.906 075 11491.87 217.37 52473.63 88888.00 2018-03-16 05:04:03.406 075 11491.91 217.30 52473.63 88888.00 2018-03-16 05:04:03.906 075 11491.88 217.25 52473.63 88888.00 2018-03-16 05:04:04.406 075 11491.89 217.20 52473.58 88888.00 2018-03-16 05:04:04.906 075 11491.87 217.17 52473.58 88888.00 2018-03-16 05:04:05.406 075 11491.86 217.18 52473.62 88888.00 2018-03-16 05:04:05.906 075 11491.86 217.15 52473.62 88888.00 2018-03-16 05:04:06.406 075 11491.90 217.07 52473.57 88888.00 2018-03-16 05:04:06.906 075 11491.91 217.03 52473.56 88888.00 2018-03-16 05:04:07.406 075 11491.89 216.98 52473.59 88888.00 2018-03-16 05:04:07.906 075 11491.88 216.97 52473.58 88888.00 2018-03-16 05:04:08.406 075 11491.90 216.91 52473.59 88888.00 2018-03-16 05:04:08.906 075 11491.90 216.92 52473.55 88888.00 2018-03-16 05:04:09.406 075 11491.90 216.89 52473.51 88888.00 2018-03-16 05:04:09.906 075 11491.87 216.91 52473.50 88888.00 2018-03-16 05:04:10.406 075 11491.92 216.82 52473.46 88888.00 2018-03-16 05:04:10.906 075 11491.99 216.77 52473.39 88888.00 2018-03-16 05:04:11.406 075 11491.99 216.74 52473.37 88888.00 2018-03-16 05:04:11.906 075 11491.96 216.71 52473.33 88888.00 2018-03-16 05:04:12.406 075 11491.89 216.68 52473.37 88888.00 2018-03-16 05:04:12.906 075 11491.92 216.67 52473.37 88888.00 2018-03-16 05:04:13.406 075 11491.95 216.57 52473.37 88888.00 2018-03-16 05:04:14.406 075 11491.95 216.51 52473.31 88888.00 2018-03-16 05:04:14.906 075 11491.94 216.51 52473.33 88888.00 2018-03-16 05:04:15.406 075 11491.95 216.42 52473.31 88888.00 2018-03-16 05:04:15.906 075 11491.94 216.35 52473.29 88888.00 2018-03-16 05:04:16.406 075 11491.92 216.35 52473.30 88888.00 2018-03-16 05:04:16.906 075 11491.94 216.38 52473.28 88888.00 2018-03-16 05:04:17.406 075 11491.91 216.34 52473.25 88888.00 2018-03-16 05:04:17.906 075 11491.92 216.26 52473.19 88888.00 2018-03-16 05:04:18.406 075 11491.94 216.14 52473.14 88888.00 2018-03-16 05:04:18.906 075 11492.00 216.13 52473.11 88888.00 2018-03-16 05:04:19.406 075 11491.91 216.16 52473.10 88888.00 2018-03-16 05:04:19.906 075 11491.86 216.11 52473.09 88888.00 2018-03-16 05:04:20.406 075 11491.89 216.04 52473.06 88888.00 2018-03-16 05:04:20.906 075 11491.91 215.96 52473.04 88888.00 2018-03-16 05:04:21.406 075 11491.91 215.89 52473.02 88888.00 2018-03-16 05:04:21.906 075 11491.87 215.83 52472.96 88888.00 2018-03-16 05:04:22.406 075 11491.78 215.78 52472.97 88888.00 2018-03-16 05:04:22.906 075 11491.77 215.76 52473.00 88888.00 2018-03-16 05:04:23.406 075 11491.77 215.77 52473.01 88888.00 2018-03-16 05:04:24.406 075 11491.77 215.75 52473.01 88888.00 2018-03-16 05:04:24.906 075 11491.74 215.73 52473.00 88888.00 2018-03-16 05:04:25.406 075 11491.72 215.72 52472.93 88888.00 2018-03-16 05:04:25.906 075 11491.72 215.66 52472.84 88888.00 2018-03-16 05:04:26.406 075 11491.74 215.63 52472.83 88888.00 2018-03-16 05:04:26.906 075 11491.71 215.64 52472.88 88888.00 2018-03-16 05:04:27.406 075 11491.65 215.63 52472.92 88888.00 2018-03-16 05:04:27.906 075 11491.63 215.61 52472.91 88888.00 2018-03-16 05:04:28.406 075 11491.60 215.51 52472.93 88888.00 2018-03-16 05:04:28.906 075 11491.59 215.49 52472.89 88888.00 2018-03-16 05:04:29.406 075 11491.69 215.43 52472.82 88888.00 2018-03-16 05:04:29.906 075 11491.70 215.42 52472.77 88888.00 2018-03-16 05:04:30.406 075 11491.65 215.39 52472.75 88888.00 2018-03-16 05:04:30.906 075 11491.62 215.39 52472.76 88888.00 2018-03-16 05:04:31.406 075 11491.61 215.36 52472.75 88888.00 2018-03-16 05:04:31.906 075 11491.55 215.33 52472.77 88888.00 2018-03-16 05:04:32.406 075 11491.53 215.31 52472.78 88888.00 2018-03-16 05:04:32.906 075 11491.45 215.31 52472.78 88888.00 2018-03-16 05:04:33.406 075 11491.40 215.32 52472.75 88888.00 2018-03-16 05:04:33.906 075 11491.46 215.23 52472.71 88888.00 2018-03-16 05:04:34.407 075 11491.46 215.23 52472.70 88888.00 2018-03-16 05:04:34.907 075 11491.38 215.17 52472.66 88888.00 2018-03-16 05:04:35.407 075 11491.34 215.08 52472.58 88888.00 2018-03-16 05:04:35.907 075 11491.39 215.09 52472.54 88888.00 2018-03-16 05:04:36.407 075 11491.44 215.10 52472.51 88888.00 2018-03-16 05:04:36.907 075 11491.44 215.07 52472.47 88888.00 2018-03-16 05:04:37.407 075 11491.43 215.05 52472.44 88888.00 2018-03-16 05:04:37.907 075 11491.40 214.97 52472.43 88888.00 2018-03-16 05:04:38.407 075 11491.43 214.93 52472.40 88888.00 2018-03-16 05:04:38.907 075 11491.40 214.88 52472.39 88888.00 2018-03-16 05:04:39.407 075 11491.39 214.88 52472.36 88888.00 2018-03-16 05:04:39.907 075 11491.38 214.85 52472.35 88888.00 2018-03-16 05:04:40.407 075 11491.44 214.83 52472.30 88888.00 2018-03-16 05:04:40.907 075 11491.50 214.75 52472.25 88888.00 2018-03-16 05:04:41.407 075 11491.50 214.71 52472.25 88888.00 2018-03-16 05:04:41.907 075 11491.46 214.70 52472.28 88888.00 2018-03-16 05:04:42.407 075 11491.42 214.64 52472.27 88888.00 2018-03-16 05:04:42.907 075 11491.45 214.61 52472.27 88888.00 2018-03-16 05:04:43.407 075 11491.51 214.58 52472.25 88888.00 2018-03-16 05:04:43.907 075 11491.59 214.57 52472.25 88888.00 2018-03-16 05:04:44.407 075 11491.62 214.52 52472.25 88888.00 2018-03-16 05:04:44.907 075 11491.64 214.45 52472.23 88888.00 2018-03-16 05:04:45.407 075 11491.68 214.42 52472.21 88888.00 2018-03-16 05:04:45.907 075 11491.65 214.34 52472.22 88888.00 2018-03-16 05:04:46.407 075 11491.63 214.34 52472.22 88888.00 2018-03-16 05:04:46.907 075 11491.65 214.31 52472.17 88888.00 2018-03-16 05:04:47.407 075 11491.74 214.29 52472.14 88888.00 2018-03-16 05:04:47.907 075 11491.77 214.29 52472.12 88888.00 2018-03-16 05:04:48.407 075 11491.78 214.22 52472.13 88888.00 2018-03-16 05:04:48.907 075 11491.86 214.20 52472.13 88888.00 2018-03-16 05:04:49.407 075 11491.88 214.22 52472.09 88888.00 2018-03-16 05:04:49.907 075 11491.90 214.17 52472.07 88888.00 2018-03-16 05:04:50.407 075 11491.94 214.13 52472.06 88888.00 2018-03-16 05:04:50.907 075 11491.99 214.10 52472.01 88888.00 2018-03-16 05:04:51.407 075 11492.05 214.07 52472.00 88888.00 2018-03-16 05:04:51.907 075 11492.05 214.03 52471.98 88888.00 2018-03-16 05:04:52.407 075 11492.05 214.02 52471.99 88888.00 2018-03-16 05:04:52.907 075 11492.01 214.00 52471.98 88888.00 2018-03-16 05:04:53.407 075 11492.00 213.96 52471.96 88888.00 2018-03-16 05:04:53.907 075 11492.01 213.89 52471.99 88888.00 2018-03-16 05:04:54.407 075 11492.10 213.82 52471.99 88888.00 2018-03-16 05:04:54.907 075 11492.17 213.78 52471.98 88888.00 2018-03-16 05:04:55.407 075 11492.16 213.77 52471.98 88888.00 2018-03-16 05:04:55.907 075 11492.16 213.76 52471.95 88888.00 2018-03-16 05:04:56.407 075 11492.12 213.68 52471.95 88888.00 2018-03-16 05:04:56.907 075 11492.12 213.62 52471.92 88888.00 2018-03-16 05:04:57.407 075 11492.10 213.59 52471.98 88888.00 2018-03-16 05:04:57.907 075 11492.10 213.54 52472.00 88888.00 2018-03-16 05:04:58.407 075 11492.15 213.52 52471.96 88888.00 2018-03-16 05:04:58.907 075 11492.13 213.53 52471.90 88888.00 2018-03-16 05:04:59.407 075 11492.09 213.52 52471.94 88888.00 2018-03-16 05:04:59.907 075 11492.09 213.51 52471.95 88888.00 2018-03-16 05:05:00.407 075 11492.05 213.47 52471.94 88888.00 2018-03-16 05:05:00.907 075 11492.10 213.42 52471.90 88888.00 2018-03-16 05:05:01.407 075 11492.15 213.40 52471.89 88888.00 2018-03-16 05:05:01.907 075 11492.20 213.40 52471.92 88888.00 2018-03-16 05:05:02.407 075 11492.17 213.39 52471.91 88888.00 2018-03-16 05:05:02.907 075 11492.17 213.33 52471.90 88888.00 2018-03-16 05:05:03.407 075 11492.23 213.30 52471.91 88888.00 2018-03-16 05:05:03.907 075 11492.33 213.29 52471.88 88888.00 2018-03-16 05:05:04.407 075 11492.27 213.26 52471.86 88888.00 2018-03-16 05:05:04.907 075 11492.25 213.23 52471.86 88888.00 2018-03-16 05:05:05.407 075 11492.29 213.22 52471.84 88888.00 2018-03-16 05:05:05.907 075 11492.32 213.16 52471.84 88888.00 2018-03-16 05:05:06.407 075 11492.30 213.16 52471.86 88888.00 2018-03-16 05:05:06.907 075 11492.34 213.14 52471.84 88888.00 2018-03-16 05:05:07.407 075 11492.36 213.14 52471.86 88888.00 2018-03-16 05:05:07.907 075 11492.41 213.11 52471.81 88888.00 2018-03-16 05:05:08.407 075 11492.35 213.03 52471.83 88888.00 2018-03-16 05:05:08.907 075 11492.32 212.97 52471.82 88888.00 2018-03-16 05:05:09.407 075 11492.38 212.95 52471.81 88888.00 2018-03-16 05:05:09.907 075 11492.39 212.87 52471.79 88888.00 2018-03-16 05:05:10.407 075 11492.38 212.82 52471.80 88888.00 2018-03-16 05:05:10.907 075 11492.40 212.80 52471.80 88888.00 2018-03-16 05:05:11.407 075 11492.36 212.77 52471.78 88888.00 2018-03-16 05:05:11.907 075 11492.36 212.77 52471.73 88888.00 2018-03-16 05:05:12.407 075 11492.41 212.68 52471.73 88888.00 2018-03-16 05:05:12.907 075 11492.43 212.62 52471.73 88888.00 2018-03-16 05:05:13.407 075 11492.48 212.61 52471.68 88888.00 2018-03-16 05:05:13.907 075 11492.47 212.57 52471.73 88888.00 2018-03-16 05:05:14.407 075 11492.50 212.51 52471.71 88888.00 2018-03-16 05:05:14.907 075 11492.49 212.47 52471.72 88888.00 2018-03-16 05:05:15.407 075 11492.51 212.43 52471.72 88888.00 2018-03-16 05:05:15.907 075 11492.50 212.42 52471.71 88888.00 2018-03-16 05:05:16.407 075 11492.43 212.43 52471.71 88888.00 2018-03-16 05:05:16.907 075 11492.42 212.34 52471.73 88888.00 2018-03-16 05:05:17.407 075 11492.47 212.31 52471.73 88888.00 2018-03-16 05:05:17.907 075 11492.47 212.34 52471.74 88888.00 2018-03-16 05:05:18.407 075 11492.47 212.31 52471.74 88888.00 2018-03-16 05:05:18.907 075 11492.48 212.28 52471.70 88888.00 2018-03-16 05:05:19.407 075 11492.47 212.27 52471.71 88888.00 2018-03-16 05:05:19.907 075 11492.52 212.22 52471.72 88888.00 2018-03-16 05:05:20.407 075 11492.56 212.22 52471.71 88888.00 2018-03-16 05:05:20.907 075 11492.50 212.14 52471.69 88888.00 2018-03-16 05:05:21.407 075 11492.48 212.08 52471.64 88888.00 2018-03-16 05:05:21.907 075 11492.48 212.04 52471.59 88888.00 2018-03-16 05:05:22.407 075 11492.50 212.06 52471.61 88888.00 2018-03-16 05:05:22.907 075 11492.52 212.04 52471.60 88888.00 2018-03-16 05:05:23.407 075 11492.42 211.95 52471.60 88888.00 2018-03-16 05:05:23.907 075 11492.34 211.90 52471.62 88888.00 2018-03-16 05:05:24.407 075 11492.36 211.86 52471.61 88888.00 2018-03-16 05:05:24.907 075 11492.43 211.84 52471.60 88888.00 2018-03-16 05:05:25.407 075 11492.45 211.81 52471.59 88888.00 2018-03-16 05:05:25.907 075 11492.40 211.78 52471.59 88888.00 2018-03-16 05:05:26.407 075 11492.38 211.74 52471.61 88888.00 2018-03-16 05:05:26.907 075 11492.43 211.69 52471.60 88888.00 2018-03-16 05:05:27.407 075 11492.50 211.63 52471.57 88888.00 2018-03-16 05:05:27.907 075 11492.47 211.59 52471.55 88888.00 2018-03-16 05:05:28.407 075 11492.40 211.58 52471.56 88888.00 2018-03-16 05:05:28.907 075 11492.38 211.53 52471.56 88888.00 2018-03-16 05:05:29.407 075 11492.38 211.54 52471.61 88888.00 2018-03-16 05:05:29.907 075 11492.38 211.56 52471.61 88888.00 2018-03-16 05:05:30.407 075 11492.38 211.48 52471.61 88888.00 2018-03-16 05:05:30.907 075 11492.43 211.42 52471.61 88888.00 2018-03-16 05:05:31.407 075 11492.42 211.40 52471.62 88888.00 2018-03-16 05:05:31.907 075 11492.38 211.40 52471.65 88888.00 2018-03-16 05:05:32.407 075 11492.31 211.40 52471.66 88888.00 2018-03-16 05:05:32.907 075 11492.35 211.39 52471.64 88888.00 2018-03-16 05:05:33.407 075 11492.30 211.37 52471.61 88888.00 2018-03-16 05:05:33.907 075 11492.29 211.35 52471.59 88888.00 2018-03-16 05:05:34.407 075 11492.31 211.31 52471.62 88888.00 2018-03-16 05:05:34.907 075 11492.31 211.32 52471.62 88888.00 2018-03-16 05:05:35.407 075 11492.29 211.32 52471.61 88888.00 2018-03-16 05:05:35.907 075 11492.32 211.32 52471.62 88888.00 2018-03-16 05:05:36.407 075 11492.29 211.34 52471.66 88888.00 2018-03-16 05:05:36.907 075 11492.24 211.30 52471.66 88888.00 2018-03-16 05:05:37.407 075 11492.18 211.26 52471.65 88888.00 2018-03-16 05:05:37.907 075 11492.21 211.22 52471.63 88888.00 2018-03-16 05:05:38.407 075 11492.25 211.20 52471.62 88888.00 2018-03-16 05:05:38.907 075 11492.29 211.13 52471.59 88888.00 2018-03-16 05:05:39.407 075 11492.30 211.12 52471.59 88888.00 2018-03-16 05:05:39.907 075 11492.30 211.10 52471.60 88888.00 2018-03-16 05:05:40.407 075 11492.29 211.10 52471.59 88888.00 2018-03-16 05:05:40.907 075 11492.31 211.09 52471.57 88888.00 2018-03-16 05:05:41.407 075 11492.29 211.02 52471.60 88888.00 2018-03-16 05:05:41.907 075 11492.33 210.97 52471.61 88888.00 2018-03-16 05:05:42.407 075 11492.30 210.97 52471.62 88888.00 2018-03-16 05:05:42.907 075 11492.39 210.97 52471.60 88888.00 2018-03-16 05:05:43.407 075 11492.47 210.86 52471.62 88888.00 2018-03-16 05:05:43.907 075 11492.48 210.82 52471.60 88888.00 2018-03-16 05:05:44.407 075 11492.43 210.81 52471.59 88888.00 2018-03-16 05:05:44.907 075 11492.45 210.77 52471.57 88888.00 2018-03-16 05:05:45.907 075 11492.48 210.81 52471.57 88888.00 2018-03-16 05:05:46.407 075 11492.42 210.78 52471.60 88888.00 2018-03-16 05:05:46.907 075 11492.45 210.70 52471.56 88888.00 2018-03-16 05:05:47.407 075 11492.44 210.64 52471.56 88888.00 2018-03-16 05:05:47.907 075 11492.49 210.63 52471.55 88888.00 2018-03-16 05:05:48.407 075 11492.56 210.67 52471.55 88888.00 2018-03-16 05:05:48.907 075 11492.54 210.68 52471.57 88888.00 2018-03-16 05:05:49.407 075 11492.56 210.67 52471.54 88888.00 2018-03-16 05:05:49.907 075 11492.57 210.66 52471.55 88888.00 2018-03-16 05:05:50.407 075 11492.60 210.64 52471.57 88888.00 2018-03-16 05:05:50.907 075 11492.56 210.62 52471.59 88888.00 2018-03-16 05:05:51.407 075 11492.57 210.60 52471.62 88888.00 2018-03-16 05:05:51.907 075 11492.59 210.55 52471.64 88888.00 2018-03-16 05:05:52.407 075 11492.53 210.48 52471.60 88888.00 2018-03-16 05:05:52.907 075 11492.53 210.51 52471.60 88888.00 2018-03-16 05:05:53.407 075 11492.53 210.48 52471.61 88888.00 2018-03-16 05:05:53.907 075 11492.54 210.45 52471.62 88888.00 2018-03-16 05:05:54.407 075 11492.57 210.45 52471.59 88888.00 2018-03-16 05:05:54.907 075 11492.54 210.45 52471.56 88888.00 2018-03-16 05:05:55.907 075 11492.56 210.35 52471.56 88888.00 2018-03-16 05:05:56.407 075 11492.56 210.30 52471.60 88888.00 2018-03-16 05:05:56.907 075 11492.64 210.27 52471.56 88888.00 2018-03-16 05:05:57.407 075 11492.67 210.31 52471.55 88888.00 2018-03-16 05:05:57.907 075 11492.73 210.32 52471.53 88888.00 2018-03-16 05:05:58.407 075 11492.70 210.27 52471.55 88888.00 2018-03-16 05:05:58.907 075 11492.67 210.25 52471.57 88888.00 2018-03-16 05:05:59.407 075 11492.60 210.28 52471.62 88888.00 2018-03-16 05:05:59.907 075 11492.60 210.25 52471.60 88888.00 2018-03-16 05:06:00.407 075 11492.59 210.25 52471.60 88888.00 2018-03-16 05:06:00.907 075 11492.61 210.24 52471.62 88888.00 2018-03-16 05:06:01.407 075 11492.60 210.22 52471.66 88888.00 2018-03-16 05:06:01.907 075 11492.65 210.19 52471.65 88888.00 2018-03-16 05:06:02.407 075 11492.65 210.16 52471.64 88888.00 2018-03-16 05:06:02.907 075 11492.62 210.19 52471.66 88888.00 2018-03-16 05:06:03.407 075 11492.59 210.20 52471.69 88888.00 2018-03-16 05:06:03.907 075 11492.50 210.21 52471.72 88888.00 2018-03-16 05:06:04.407 075 11492.43 210.22 52471.72 88888.00 2018-03-16 05:06:04.907 075 11492.49 210.21 52471.71 88888.00 2018-03-16 05:06:05.407 075 11492.52 210.15 52471.70 88888.00 2018-03-16 05:06:05.907 075 11492.48 210.16 52471.69 88888.00 2018-03-16 05:06:06.407 075 11492.47 210.18 52471.68 88888.00 2018-03-16 05:06:06.907 075 11492.47 210.16 52471.68 88888.00 2018-03-16 05:06:07.407 075 11492.47 210.13 52471.66 88888.00 2018-03-16 05:06:07.907 075 11492.42 210.18 52471.71 88888.00 2018-03-16 05:06:08.407 075 11492.38 210.18 52471.75 88888.00 2018-03-16 05:06:08.907 075 11492.33 210.19 52471.75 88888.00 2018-03-16 05:06:09.407 075 11492.38 210.13 52471.74 88888.00 2018-03-16 05:06:09.907 075 11492.44 210.12 52471.70 88888.00 2018-03-16 05:06:10.407 075 11492.43 210.12 52471.65 88888.00 2018-03-16 05:06:10.907 075 11492.50 210.12 52471.60 88888.00 2018-03-16 05:06:11.407 075 11492.53 210.13 52471.60 88888.00 2018-03-16 05:06:11.907 075 11492.52 210.13 52471.59 88888.00 2018-03-16 05:06:12.407 075 11492.48 210.13 52471.61 88888.00 2018-03-16 05:06:12.907 075 11492.48 210.09 52471.62 88888.00 2018-03-16 05:06:13.907 075 11492.48 210.12 52471.65 88888.00 2018-03-16 05:06:14.407 075 11492.45 210.14 52471.66 88888.00 2018-03-16 05:06:14.907 075 11492.45 210.13 52471.69 88888.00 2018-03-16 05:06:15.407 075 11492.53 210.15 52471.64 88888.00 2018-03-16 05:06:15.907 075 11492.59 210.15 52471.61 88888.00 2018-03-16 05:06:16.407 075 11492.59 210.12 52471.62 88888.00 2018-03-16 05:06:16.907 075 11492.58 210.15 52471.63 88888.00 2018-03-16 05:06:17.407 075 11492.59 210.11 52471.65 88888.00 2018-03-16 05:06:17.907 075 11492.58 210.09 52471.70 88888.00 2018-03-16 05:06:18.407 075 11492.61 210.11 52471.72 88888.00 2018-03-16 05:06:18.907 075 11492.67 210.14 52471.68 88888.00 2018-03-16 05:06:19.407 075 11492.68 210.16 52471.68 88888.00 2018-03-16 05:06:19.907 075 11492.73 210.14 52471.68 88888.00 2018-03-16 05:06:20.407 075 11492.74 210.10 52471.65 88888.00 2018-03-16 05:06:20.907 075 11492.78 210.11 52471.66 88888.00 2018-03-16 05:06:21.407 075 11492.79 210.10 52471.66 88888.00 2018-03-16 05:06:21.907 075 11492.84 210.09 52471.65 88888.00 2018-03-16 05:06:22.407 075 11492.86 210.09 52471.66 88888.00 2018-03-16 05:06:22.907 075 11492.84 210.11 52471.72 88888.00 2018-03-16 05:06:23.407 075 11492.86 210.09 52471.75 88888.00 2018-03-16 05:06:23.907 075 11492.94 210.09 52471.73 88888.00 2018-03-16 05:06:24.407 075 11492.95 210.11 52471.72 88888.00 2018-03-16 05:06:24.907 075 11492.97 210.10 52471.69 88888.00 2018-03-16 05:06:25.407 075 11492.93 210.11 52471.73 88888.00 2018-03-16 05:06:25.907 075 11492.94 210.11 52471.78 88888.00 2018-03-16 05:06:26.407 075 11493.00 210.10 52471.80 88888.00 2018-03-16 05:06:26.907 075 11493.02 210.10 52471.79 88888.00 2018-03-16 05:06:27.407 075 11493.00 210.09 52471.81 88888.00 2018-03-16 05:06:27.907 075 11492.99 210.10 52471.82 88888.00 2018-03-16 05:06:28.407 075 11492.97 210.12 52471.82 88888.00 2018-03-16 05:06:28.907 075 11493.10 210.09 52471.81 88888.00 2018-03-16 05:06:29.407 075 11493.09 210.12 52471.89 88888.00 2018-03-16 05:06:29.907 075 11493.10 210.11 52471.92 88888.00 2018-03-16 05:06:30.407 075 11493.08 210.11 52471.94 88888.00 2018-03-16 05:06:30.907 075 11493.06 210.12 52471.94 88888.00 2018-03-16 05:06:31.407 075 11493.13 210.16 52471.94 88888.00 2018-03-16 05:06:31.907 075 11493.17 210.14 52471.92 88888.00 2018-03-16 05:06:32.407 075 11493.20 210.14 52471.91 88888.00 2018-03-16 05:06:32.907 075 11493.21 210.16 52471.92 88888.00 2018-03-16 05:06:33.407 075 11493.22 210.11 52471.97 88888.00 2018-03-16 05:06:33.907 075 11493.19 210.09 52471.98 88888.00 2018-03-16 05:06:34.407 075 11493.23 210.04 52471.97 88888.00 2018-03-16 05:06:34.907 075 11493.27 210.04 52471.97 88888.00 2018-03-16 05:06:35.407 075 11493.26 210.01 52471.98 88888.00 2018-03-16 05:06:35.907 075 11493.23 210.03 52472.04 88888.00 2018-03-16 05:06:36.407 075 11493.40 210.00 52472.00 88888.00 2018-03-16 05:06:36.907 075 11493.45 210.00 52472.01 88888.00 2018-03-16 05:06:37.407 075 11493.38 209.96 52472.01 88888.00 2018-03-16 05:06:37.907 075 11493.40 210.00 52472.04 88888.00 2018-03-16 05:06:38.407 075 11493.45 209.98 52472.01 88888.00 2018-03-16 05:06:38.907 075 11493.46 209.92 52472.01 88888.00 2018-03-16 05:06:39.407 075 11493.46 209.87 52471.98 88888.00 2018-03-16 05:06:39.907 075 11493.43 209.90 52471.96 88888.00 2018-03-16 05:06:40.407 075 11493.48 209.86 52471.98 88888.00 2018-03-16 05:06:40.907 075 11493.52 209.79 52472.00 88888.00 2018-03-16 05:06:41.407 075 11493.52 209.80 52472.04 88888.00 2018-03-16 05:06:41.907 075 11493.47 209.89 52472.05 88888.00 2018-03-16 05:06:42.407 075 11493.48 209.89 52472.04 88888.00 2018-03-16 05:06:42.907 075 11493.58 209.83 52471.96 88888.00 2018-03-16 05:06:43.407 075 11493.63 209.80 52471.94 88888.00 2018-03-16 05:06:43.907 075 11493.64 209.72 52472.03 88888.00 2018-03-16 05:06:44.407 075 11493.62 209.67 52472.09 88888.00 2018-03-16 05:06:44.907 075 11493.64 209.67 52472.10 88888.00 2018-03-16 05:06:45.407 075 11493.64 209.64 52472.09 88888.00 2018-03-16 05:06:45.907 075 11493.65 209.55 52472.10 88888.00 2018-03-16 05:06:46.407 075 11493.66 209.54 52472.14 88888.00 2018-03-16 05:06:46.907 075 11493.62 209.51 52472.14 88888.00 2018-03-16 05:06:47.407 075 11493.62 209.42 52472.16 88888.00 2018-03-16 05:06:47.907 075 11493.64 209.34 52472.17 88888.00 2018-03-16 05:06:48.407 075 11493.65 209.27 52472.16 88888.00 2018-03-16 05:06:48.907 075 11493.66 209.29 52472.13 88888.00 2018-03-16 05:06:49.407 075 11493.68 209.29 52472.16 88888.00 2018-03-16 05:06:49.907 075 11493.71 209.25 52472.19 88888.00 2018-03-16 05:06:50.407 075 11493.78 209.27 52472.21 88888.00 2018-03-16 05:06:50.907 075 11493.75 209.25 52472.22 88888.00 2018-03-16 05:06:51.407 075 11493.76 209.17 52472.19 88888.00 2018-03-16 05:06:51.907 075 11493.76 209.14 52472.23 88888.00 2018-03-16 05:06:52.407 075 11493.87 209.11 52472.23 88888.00 2018-03-16 05:06:52.907 075 11493.87 209.03 52472.26 88888.00 2018-03-16 05:06:53.407 075 11493.83 208.97 52472.26 88888.00 2018-03-16 05:06:53.907 075 11493.88 208.95 52472.21 88888.00 2018-03-16 05:06:54.407 075 11493.88 208.94 52472.25 88888.00 2018-03-16 05:06:54.907 075 11493.87 208.89 52472.30 88888.00 2018-03-16 05:06:55.407 075 11493.85 208.90 52472.28 88888.00 2018-03-16 05:06:55.907 075 11493.91 208.89 52472.24 88888.00 2018-03-16 05:06:56.407 075 11494.00 208.85 52472.22 88888.00 2018-03-16 05:06:56.907 075 11494.05 208.78 52472.24 88888.00 2018-03-16 05:06:57.407 075 11493.96 208.72 52472.25 88888.00 2018-03-16 05:06:57.907 075 11493.93 208.60 52472.25 88888.00 2018-03-16 05:06:58.407 075 11493.97 208.59 52472.28 88888.00 2018-03-16 05:06:58.907 075 11493.96 208.53 52472.32 88888.00 2018-03-16 05:06:59.407 075 11493.93 208.50 52472.35 88888.00 2018-03-16 05:06:59.907 075 11494.02 208.51 52472.34 88888.00 2018-03-16 05:07:00.407 075 11494.02 208.50 52472.34 88888.00 2018-03-16 05:07:00.907 075 11494.05 208.47 52472.32 88888.00 2018-03-16 05:07:01.407 075 11494.06 208.44 52472.32 88888.00 2018-03-16 05:07:01.907 075 11494.06 208.44 52472.31 88888.00 2018-03-16 05:07:02.407 075 11493.98 208.45 52472.38 88888.00 2018-03-16 05:07:02.907 075 11493.99 208.43 52472.40 88888.00 2018-03-16 05:07:03.407 075 11493.99 208.37 52472.38 88888.00 2018-03-16 05:07:03.908 075 11493.92 208.35 52472.41 88888.00 2018-03-16 05:07:04.408 075 11493.99 208.32 52472.42 88888.00 2018-03-16 05:07:04.908 075 11494.05 208.27 52472.45 88888.00 2018-03-16 05:07:05.408 075 11494.06 208.24 52472.43 88888.00 2018-03-16 05:07:05.908 075 11494.16 208.24 52472.40 88888.00 2018-03-16 05:07:06.408 075 11494.20 208.24 52472.45 88888.00 2018-03-16 05:07:06.908 075 11494.15 208.27 52472.49 88888.00 2018-03-16 05:07:07.408 075 11494.11 208.21 52472.53 88888.00 2018-03-16 05:07:07.908 075 11494.10 208.15 52472.54 88888.00 2018-03-16 05:07:08.408 075 11494.09 208.16 52472.50 88888.00 2018-03-16 05:07:08.908 075 11494.08 208.15 52472.53 88888.00 2018-03-16 05:07:09.408 075 11494.16 208.14 52472.58 88888.00 2018-03-16 05:07:09.908 075 11494.14 208.12 52472.56 88888.00 2018-03-16 05:07:10.408 075 11494.13 208.09 52472.54 88888.00 2018-03-16 05:07:10.908 075 11494.20 208.06 52472.56 88888.00 2018-03-16 05:07:11.408 075 11494.25 207.99 52472.58 88888.00 2018-03-16 05:07:11.908 075 11494.31 208.02 52472.58 88888.00 2018-03-16 05:07:12.408 075 11494.33 208.01 52472.60 88888.00 2018-03-16 05:07:12.908 075 11494.31 208.01 52472.61 88888.00 2018-03-16 05:07:13.408 075 11494.27 207.93 52472.65 88888.00 2018-03-16 05:07:13.908 075 11494.31 207.93 52472.68 88888.00 2018-03-16 05:07:14.408 075 11494.28 207.96 52472.70 88888.00 2018-03-16 05:07:14.908 075 11494.29 207.99 52472.68 88888.00 2018-03-16 05:07:15.408 075 11494.26 208.02 52472.72 88888.00 2018-03-16 05:07:15.908 075 11494.28 208.09 52472.76 88888.00 2018-03-16 05:07:16.408 075 11494.32 208.05 52472.76 88888.00 2018-03-16 05:07:17.408 075 11494.42 207.98 52472.78 88888.00 2018-03-16 05:07:17.908 075 11494.46 207.98 52472.79 88888.00 2018-03-16 05:07:18.408 075 11494.41 207.95 52472.79 88888.00 2018-03-16 05:07:18.908 075 11494.37 207.97 52472.85 88888.00 2018-03-16 05:07:19.408 075 11494.43 207.96 52472.84 88888.00 2018-03-16 05:07:19.908 075 11494.54 207.93 52472.82 88888.00 2018-03-16 05:07:20.408 075 11494.60 207.96 52472.79 88888.00 2018-03-16 05:07:20.908 075 11494.60 207.95 52472.76 88888.00 2018-03-16 05:07:21.408 075 11494.55 207.97 52472.84 88888.00 2018-03-16 05:07:21.908 075 11494.55 207.90 52472.86 88888.00 2018-03-16 05:07:22.408 075 11494.54 207.85 52472.87 88888.00 2018-03-16 05:07:22.908 075 11494.64 207.86 52472.85 88888.00 2018-03-16 05:07:23.408 075 11494.71 207.90 52472.87 88888.00 2018-03-16 05:07:23.908 075 11494.73 207.89 52472.85 88888.00 2018-03-16 05:07:24.408 075 11494.72 207.81 52472.89 88888.00 2018-03-16 05:07:24.908 075 11494.79 207.78 52472.88 88888.00 2018-03-16 05:07:25.408 075 11494.81 207.76 52472.89 88888.00 2018-03-16 05:07:25.908 075 11494.72 207.76 52472.91 88888.00 2018-03-16 05:07:26.408 075 11494.80 207.76 52472.94 88888.00 2018-03-16 05:07:27.408 075 11494.77 207.72 52472.94 88888.00 2018-03-16 05:07:27.908 075 11494.79 207.72 52472.91 88888.00 2018-03-16 05:07:28.408 075 11494.85 207.70 52472.89 88888.00 2018-03-16 05:07:28.908 075 11494.88 207.77 52472.89 88888.00 2018-03-16 05:07:29.408 075 11494.88 207.73 52472.92 88888.00 2018-03-16 05:07:29.908 075 11494.86 207.64 52472.93 88888.00 2018-03-16 05:07:30.408 075 11494.90 207.57 52472.96 88888.00 2018-03-16 05:07:30.908 075 11494.82 207.59 52473.02 88888.00 2018-03-16 05:07:31.408 075 11494.76 207.62 52473.03 88888.00 2018-03-16 05:07:31.908 075 11494.80 207.66 52473.00 88888.00 2018-03-16 05:07:32.408 075 11494.82 207.64 52473.03 88888.00 2018-03-16 05:07:32.908 075 11494.82 207.61 52473.04 88888.00 2018-03-16 05:07:33.408 075 11494.87 207.59 52473.03 88888.00 2018-03-16 05:07:33.908 075 11494.84 207.56 52473.05 88888.00 2018-03-16 05:07:34.408 075 11494.88 207.54 52473.07 88888.00 2018-03-16 05:07:34.908 075 11494.92 207.53 52473.06 88888.00 2018-03-16 05:07:35.408 075 11494.88 207.51 52473.05 88888.00 2018-03-16 05:07:35.908 075 11494.98 207.49 52473.01 88888.00 2018-03-16 05:07:36.408 075 11494.97 207.48 52473.00 88888.00 2018-03-16 05:07:36.908 075 11494.89 207.48 52473.04 88888.00 2018-03-16 05:07:37.408 075 11494.87 207.46 52473.09 88888.00 2018-03-16 05:07:37.908 075 11494.95 207.44 52473.07 88888.00 2018-03-16 05:07:38.408 075 11494.98 207.37 52473.03 88888.00 2018-03-16 05:07:38.908 075 11494.97 207.37 52473.07 88888.00 2018-03-16 05:07:39.408 075 11494.95 207.31 52473.05 88888.00 2018-03-16 05:07:39.908 075 11495.06 207.24 52472.96 88888.00 2018-03-16 05:07:40.408 075 11495.07 207.23 52472.95 88888.00 2018-03-16 05:07:40.908 075 11494.99 207.23 52473.00 88888.00 2018-03-16 05:07:41.408 075 11494.94 207.23 52473.04 88888.00 2018-03-16 05:07:41.908 075 11494.92 207.25 52473.05 88888.00 2018-03-16 05:07:42.408 075 11494.93 207.24 52473.11 88888.00 2018-03-16 05:07:42.908 075 11494.96 207.14 52473.09 88888.00 2018-03-16 05:07:43.408 075 11495.01 207.15 52473.01 88888.00 2018-03-16 05:07:43.908 075 11494.96 207.14 52473.04 88888.00 2018-03-16 05:07:44.408 075 11494.94 207.09 52473.09 88888.00 2018-03-16 05:07:44.908 075 11494.92 207.08 52473.12 88888.00 2018-03-16 05:07:45.408 075 11494.89 207.05 52473.16 88888.00 2018-03-16 05:07:45.908 075 11494.89 207.02 52473.12 88888.00 2018-03-16 05:07:46.408 075 11494.89 207.01 52473.14 88888.00 2018-03-16 05:07:46.908 075 11494.92 207.01 52473.13 88888.00 2018-03-16 05:07:47.408 075 11494.93 206.93 52473.12 88888.00 2018-03-16 05:07:47.908 075 11494.90 206.89 52473.14 88888.00 2018-03-16 05:07:48.408 075 11494.90 206.86 52473.11 88888.00 2018-03-16 05:07:48.908 075 11494.89 206.81 52473.18 88888.00 2018-03-16 05:07:49.408 075 11494.82 206.77 52473.16 88888.00 2018-03-16 05:07:49.908 075 11494.73 206.74 52473.19 88888.00 2018-03-16 05:07:50.408 075 11494.71 206.77 52473.18 88888.00 2018-03-16 05:07:50.908 075 11494.76 206.79 52473.15 88888.00 2018-03-16 05:07:51.408 075 11494.80 206.76 52473.16 88888.00 2018-03-16 05:07:51.908 075 11494.86 206.73 52473.07 88888.00 2018-03-16 05:07:52.408 075 11494.82 206.69 52473.05 88888.00 2018-03-16 05:07:52.908 075 11494.80 206.65 52473.06 88888.00 2018-03-16 05:07:53.408 075 11494.81 206.65 52473.07 88888.00 2018-03-16 05:07:53.908 075 11494.75 206.65 52473.06 88888.00 2018-03-16 05:07:54.408 075 11494.77 206.67 52473.03 88888.00 2018-03-16 05:07:54.908 075 11494.78 206.66 52472.98 88888.00 2018-03-16 05:07:55.408 075 11494.77 206.64 52473.02 88888.00 2018-03-16 05:07:55.908 075 11494.80 206.57 52473.04 88888.00 2018-03-16 05:07:56.408 075 11494.81 206.60 52473.05 88888.00 2018-03-16 05:07:56.908 075 11494.86 206.57 52473.01 88888.00 2018-03-16 05:07:57.408 075 11494.80 206.53 52473.02 88888.00 2018-03-16 05:07:57.908 075 11494.73 206.55 52473.05 88888.00 2018-03-16 05:07:58.408 075 11494.63 206.59 52473.11 88888.00 2018-03-16 05:07:58.908 075 11494.69 206.55 52473.09 88888.00 2018-03-16 05:07:59.408 075 11494.67 206.54 52473.12 88888.00 2018-03-16 05:07:59.908 075 11494.69 206.59 52473.11 88888.00 2018-03-16 05:08:00.408 075 11494.68 206.53 52473.07 88888.00 2018-03-16 05:08:00.908 075 11494.62 206.53 52473.06 88888.00 2018-03-16 05:08:01.408 075 11494.60 206.51 52473.09 88888.00 2018-03-16 05:08:01.908 075 11494.64 206.48 52473.11 88888.00 2018-03-16 05:08:02.408 075 11494.61 206.47 52473.12 88888.00 2018-03-16 05:08:02.908 075 11494.58 206.45 52473.11 88888.00 2018-03-16 05:08:03.408 075 11494.55 206.46 52473.10 88888.00 2018-03-16 05:08:03.908 075 11494.58 206.43 52473.10 88888.00 2018-03-16 05:08:04.408 075 11494.60 206.37 52473.12 88888.00 2018-03-16 05:08:04.908 075 11494.55 206.33 52473.12 88888.00 2018-03-16 05:08:05.408 075 11494.57 206.36 52473.13 88888.00 2018-03-16 05:08:05.908 075 11494.62 206.35 52473.14 88888.00 2018-03-16 05:08:06.408 075 11494.58 206.36 52473.11 88888.00 2018-03-16 05:08:06.908 075 11494.54 206.37 52473.12 88888.00 2018-03-16 05:08:07.408 075 11494.57 206.36 52473.16 88888.00 2018-03-16 05:08:07.908 075 11494.57 206.35 52473.19 88888.00 2018-03-16 05:08:08.408 075 11494.60 206.33 52473.16 88888.00 2018-03-16 05:08:08.908 075 11494.63 206.27 52473.14 88888.00 2018-03-16 05:08:09.408 075 11494.66 206.25 52473.10 88888.00 2018-03-16 05:08:09.908 075 11494.62 206.25 52473.15 88888.00 2018-03-16 05:08:10.408 075 11494.69 206.22 52473.16 88888.00 2018-03-16 05:08:10.908 075 11494.79 206.17 52473.14 88888.00 2018-03-16 05:08:11.408 075 11494.75 206.17 52473.18 88888.00 2018-03-16 05:08:11.908 075 11494.73 206.18 52473.20 88888.00 2018-03-16 05:08:12.408 075 11494.79 206.16 52473.20 88888.00 2018-03-16 05:08:12.908 075 11494.75 206.17 52473.22 88888.00 2018-03-16 05:08:13.408 075 11494.81 206.18 52473.19 88888.00 2018-03-16 05:08:13.908 075 11494.78 206.16 52473.19 88888.00 2018-03-16 05:08:14.408 075 11494.80 206.12 52473.16 88888.00 2018-03-16 05:08:14.908 075 11494.79 206.07 52473.14 88888.00 2018-03-16 05:08:15.408 075 11494.75 206.05 52473.13 88888.00 2018-03-16 05:08:15.908 075 11494.75 206.03 52473.14 88888.00 2018-03-16 05:08:16.408 075 11494.75 205.99 52473.14 88888.00 2018-03-16 05:08:16.908 075 11494.75 205.95 52473.16 88888.00 2018-03-16 05:08:17.408 075 11494.75 205.95 52473.13 88888.00 2018-03-16 05:08:17.908 075 11494.73 205.99 52473.15 88888.00 2018-03-16 05:08:18.408 075 11494.73 206.03 52473.13 88888.00 2018-03-16 05:08:18.908 075 11494.70 205.93 52473.15 88888.00 2018-03-16 05:08:19.408 075 11494.72 205.89 52473.14 88888.00 2018-03-16 05:08:19.908 075 11494.81 205.91 52473.09 88888.00 2018-03-16 05:08:20.408 075 11494.78 205.82 52473.06 88888.00 2018-03-16 05:08:20.908 075 11494.79 205.75 52473.06 88888.00 2018-03-16 05:08:21.408 075 11494.76 205.68 52473.06 88888.00 2018-03-16 05:08:21.908 075 11494.64 205.64 52473.06 88888.00 2018-03-16 05:08:22.408 075 11494.73 205.60 52473.04 88888.00 2018-03-16 05:08:22.908 075 11494.73 205.54 52473.00 88888.00 2018-03-16 05:08:23.408 075 11494.78 205.47 52472.94 88888.00 2018-03-16 05:08:23.908 075 11494.78 205.48 52472.95 88888.00 2018-03-16 05:08:24.408 075 11494.78 205.41 52472.95 88888.00 2018-03-16 05:08:24.908 075 11494.78 205.34 52472.93 88888.00 2018-03-16 05:08:25.408 075 11494.78 205.29 52472.92 88888.00 2018-03-16 05:08:25.908 075 11494.78 205.22 52472.93 88888.00 2018-03-16 05:08:26.408 075 11494.80 205.19 52472.93 88888.00 2018-03-16 05:08:26.908 075 11494.79 205.16 52472.92 88888.00 2018-03-16 05:08:27.408 075 11494.78 205.08 52472.91 88888.00 2018-03-16 05:08:27.908 075 11494.73 205.05 52472.89 88888.00 2018-03-16 05:08:28.408 075 11494.67 204.99 52472.89 88888.00 2018-03-16 05:08:28.908 075 11494.67 204.96 52472.85 88888.00 2018-03-16 05:08:29.408 075 11494.66 204.98 52472.85 88888.00 2018-03-16 05:08:29.908 075 11494.70 204.89 52472.84 88888.00 2018-03-16 05:08:30.408 075 11494.78 204.79 52472.83 88888.00 2018-03-16 05:08:30.908 075 11494.77 204.76 52472.77 88888.00 2018-03-16 05:08:31.408 075 11494.67 204.75 52472.77 88888.00 2018-03-16 05:08:31.908 075 11494.66 204.73 52472.75 88888.00 2018-03-16 05:08:32.408 075 11494.60 204.65 52472.77 88888.00 2018-03-16 05:08:32.908 075 11494.46 204.54 52472.80 88888.00 2018-03-16 05:08:33.408 075 11494.53 204.48 52472.76 88888.00 2018-03-16 05:08:33.908 075 11494.59 204.46 52472.71 88888.00 2018-03-16 05:08:34.408 075 11494.54 204.46 52472.69 88888.00 2018-03-16 05:08:34.908 075 11494.54 204.41 52472.63 88888.00 2018-03-16 05:08:35.408 075 11494.52 204.42 52472.67 88888.00 2018-03-16 05:08:35.908 075 11494.46 204.38 52472.67 88888.00 2018-03-16 05:08:36.408 075 11494.45 204.33 52472.66 88888.00 2018-03-16 05:08:36.908 075 11494.49 204.28 52472.65 88888.00 2018-03-16 05:08:37.408 075 11494.49 204.23 52472.63 88888.00 2018-03-16 05:08:37.908 075 11494.43 204.23 52472.68 88888.00 2018-03-16 05:08:38.908 075 11494.32 204.19 52472.67 88888.00 2018-03-16 05:08:39.408 075 11494.26 204.12 52472.66 88888.00 2018-03-16 05:08:39.908 075 11494.27 204.02 52472.61 88888.00 2018-03-16 05:08:40.408 075 11494.28 203.95 52472.62 88888.00 2018-03-16 05:08:40.908 075 11494.27 203.92 52472.62 88888.00 2018-03-16 05:08:41.408 075 11494.28 203.88 52472.59 88888.00 2018-03-16 05:08:41.908 075 11494.20 203.85 52472.61 88888.00 2018-03-16 05:08:42.408 075 11494.15 203.86 52472.60 88888.00 2018-03-16 05:08:42.908 075 11494.13 203.80 52472.60 88888.00 2018-03-16 05:08:43.408 075 11494.15 203.74 52472.62 88888.00 2018-03-16 05:08:43.908 075 11494.14 203.69 52472.60 88888.00 2018-03-16 05:08:44.408 075 11494.17 203.66 52472.58 88888.00 2018-03-16 05:08:44.908 075 11494.20 203.63 52472.56 88888.00 2018-03-16 05:08:45.408 075 11494.10 203.61 52472.57 88888.00 2018-03-16 05:08:45.908 075 11494.07 203.60 52472.62 88888.00 2018-03-16 05:08:46.408 075 11494.06 203.56 52472.63 88888.00 2018-03-16 05:08:46.908 075 11494.01 203.51 52472.63 88888.00 2018-03-16 05:08:47.408 075 11493.94 203.46 52472.65 88888.00 2018-03-16 05:08:47.908 075 11493.91 203.39 52472.62 88888.00 2018-03-16 05:08:48.408 075 11493.94 203.32 52472.59 88888.00 2018-03-16 05:08:48.908 075 11493.93 203.32 52472.58 88888.00 2018-03-16 05:08:49.408 075 11493.89 203.30 52472.57 88888.00 2018-03-16 05:08:49.908 075 11493.82 203.30 52472.60 88888.00 2018-03-16 05:08:50.408 075 11493.80 203.30 52472.60 88888.00 2018-03-16 05:08:50.908 075 11493.82 203.26 52472.61 88888.00 2018-03-16 05:08:51.408 075 11493.82 203.22 52472.56 88888.00 2018-03-16 05:08:51.908 075 11493.88 203.16 52472.53 88888.00 2018-03-16 05:08:52.408 075 11493.88 203.18 52472.54 88888.00 2018-03-16 05:08:52.908 075 11493.90 203.14 52472.52 88888.00 2018-03-16 05:08:53.408 075 11493.88 203.11 52472.50 88888.00 2018-03-16 05:08:53.908 075 11493.84 203.12 52472.48 88888.00 2018-03-16 05:08:54.408 075 11493.79 203.07 52472.47 88888.00 2018-03-16 05:08:54.908 075 11493.82 203.02 52472.41 88888.00 2018-03-16 05:08:55.408 075 11493.85 202.98 52472.35 88888.00 2018-03-16 05:08:55.908 075 11493.85 202.99 52472.38 88888.00 2018-03-16 05:08:56.908 075 11493.87 202.96 52472.43 88888.00 2018-03-16 05:08:57.408 075 11493.81 203.04 52472.48 88888.00 2018-03-16 05:08:57.908 075 11493.73 202.98 52472.48 88888.00 2018-03-16 05:08:58.408 075 11493.67 202.91 52472.44 88888.00 2018-03-16 05:08:58.908 075 11493.66 202.87 52472.41 88888.00 2018-03-16 05:08:59.408 075 11493.68 202.84 52472.41 88888.00 2018-03-16 05:08:59.908 075 11493.72 202.89 52472.39 88888.00 2018-03-16 05:09:00.408 075 11493.74 202.87 52472.40 88888.00 2018-03-16 05:09:00.908 075 11493.81 202.85 52472.39 88888.00 2018-03-16 05:09:01.408 075 11493.84 202.81 52472.35 88888.00 2018-03-16 05:09:01.908 075 11493.81 202.78 52472.34 88888.00 2018-03-16 05:09:02.408 075 11493.76 202.74 52472.40 88888.00 2018-03-16 05:09:02.908 075 11493.79 202.76 52472.40 88888.00 2018-03-16 05:09:03.408 075 11493.73 202.76 52472.38 88888.00 2018-03-16 05:09:03.908 075 11493.71 202.75 52472.36 88888.00 2018-03-16 05:09:04.408 075 11493.68 202.67 52472.33 88888.00 2018-03-16 05:09:04.908 075 11493.70 202.64 52472.32 88888.00 2018-03-16 05:09:05.408 075 11493.73 202.66 52472.33 88888.00 2018-03-16 05:09:05.908 075 11493.73 202.68 52472.31 88888.00 2018-03-16 05:09:06.408 075 11493.73 202.69 52472.30 88888.00 2018-03-16 05:09:06.908 075 11493.65 202.69 52472.32 88888.00 2018-03-16 05:09:07.408 075 11493.66 202.64 52472.33 88888.00 2018-03-16 05:09:07.908 075 11493.64 202.57 52472.33 88888.00 2018-03-16 05:09:08.408 075 11493.67 202.60 52472.32 88888.00 2018-03-16 05:09:08.908 075 11493.82 202.57 52472.28 88888.00 2018-03-16 05:09:09.408 075 11493.79 202.52 52472.27 88888.00 2018-03-16 05:09:09.908 075 11493.68 202.50 52472.30 88888.00 2018-03-16 05:09:10.408 075 11493.67 202.52 52472.34 88888.00 2018-03-16 05:09:10.908 075 11493.70 202.52 52472.34 88888.00 2018-03-16 05:09:11.408 075 11493.76 202.55 52472.31 88888.00 2018-03-16 05:09:11.908 075 11493.76 202.54 52472.31 88888.00 2018-03-16 05:09:12.408 075 11493.76 202.54 52472.28 88888.00 2018-03-16 05:09:12.908 075 11493.83 202.49 52472.25 88888.00 2018-03-16 05:09:13.408 075 11493.85 202.52 52472.24 88888.00 2018-03-16 05:09:13.908 075 11493.87 202.53 52472.26 88888.00 2018-03-16 05:09:14.408 075 11493.79 202.53 52472.28 88888.00 2018-03-16 05:09:14.908 075 11493.79 202.52 52472.25 88888.00 2018-03-16 05:09:15.408 075 11493.81 202.50 52472.26 88888.00 2018-03-16 05:09:15.908 075 11493.80 202.49 52472.27 88888.00 2018-03-16 05:09:16.408 075 11493.81 202.52 52472.30 88888.00 2018-03-16 05:09:16.908 075 11493.82 202.52 52472.31 88888.00 2018-03-16 05:09:17.408 075 11493.83 202.53 52472.31 88888.00 2018-03-16 05:09:17.908 075 11493.83 202.52 52472.27 88888.00 2018-03-16 05:09:18.408 075 11493.83 202.52 52472.24 88888.00 2018-03-16 05:09:18.908 075 11493.82 202.47 52472.25 88888.00 2018-03-16 05:09:19.408 075 11493.84 202.46 52472.25 88888.00 2018-03-16 05:09:19.908 075 11493.88 202.46 52472.26 88888.00 2018-03-16 05:09:20.408 075 11493.85 202.48 52472.26 88888.00 2018-03-16 05:09:20.908 075 11493.80 202.53 52472.31 88888.00 2018-03-16 05:09:21.408 075 11493.74 202.54 52472.30 88888.00 2018-03-16 05:09:21.908 075 11493.76 202.57 52472.30 88888.00 2018-03-16 05:09:22.408 075 11493.81 202.62 52472.31 88888.00 2018-03-16 05:09:22.908 075 11493.81 202.55 52472.28 88888.00 2018-03-16 05:09:23.408 075 11493.74 202.57 52472.31 88888.00 2018-03-16 05:09:23.908 075 11493.75 202.56 52472.33 88888.00 2018-03-16 05:09:24.408 075 11493.82 202.57 52472.33 88888.00 2018-03-16 05:09:24.908 075 11493.80 202.59 52472.32 88888.00 2018-03-16 05:09:25.408 075 11493.81 202.56 52472.31 88888.00 2018-03-16 05:09:25.908 075 11493.88 202.54 52472.25 88888.00 2018-03-16 05:09:26.408 075 11493.82 202.54 52472.31 88888.00 2018-03-16 05:09:26.908 075 11493.78 202.58 52472.33 88888.00 2018-03-16 05:09:27.408 075 11493.81 202.62 52472.35 88888.00 2018-03-16 05:09:27.908 075 11493.79 202.57 52472.31 88888.00 2018-03-16 05:09:28.408 075 11493.75 202.53 52472.30 88888.00 2018-03-16 05:09:28.908 075 11493.73 202.53 52472.32 88888.00 2018-03-16 05:09:29.408 075 11493.71 202.57 52472.38 88888.00 2018-03-16 05:09:29.908 075 11493.79 202.52 52472.36 88888.00 2018-03-16 05:09:30.408 075 11493.82 202.57 52472.36 88888.00 2018-03-16 05:09:30.908 075 11493.85 202.57 52472.32 88888.00 2018-03-16 05:09:31.408 075 11493.76 202.55 52472.31 88888.00 2018-03-16 05:09:31.908 075 11493.79 202.49 52472.27 88888.00 2018-03-16 05:09:32.408 075 11493.81 202.47 52472.26 88888.00 2018-03-16 05:09:32.908 075 11493.81 202.47 52472.27 88888.00 2018-03-16 05:09:33.408 075 11493.79 202.47 52472.30 88888.00 2018-03-16 05:09:33.908 075 11493.74 202.45 52472.30 88888.00 2018-03-16 05:09:34.408 075 11493.79 202.43 52472.27 88888.00 2018-03-16 05:09:34.908 075 11493.82 202.37 52472.24 88888.00 2018-03-16 05:09:35.408 075 11493.82 202.35 52472.24 88888.00 2018-03-16 05:09:35.908 075 11493.80 202.38 52472.27 88888.00 2018-03-16 05:09:36.408 075 11493.81 202.43 52472.28 88888.00 2018-03-16 05:09:36.908 075 11493.82 202.43 52472.30 88888.00 2018-03-16 05:09:37.408 075 11493.81 202.36 52472.28 88888.00 2018-03-16 05:09:37.908 075 11493.88 202.37 52472.25 88888.00 2018-03-16 05:09:38.408 075 11493.94 202.36 52472.24 88888.00 2018-03-16 05:09:38.908 075 11493.85 202.38 52472.25 88888.00 2018-03-16 05:09:39.408 075 11493.80 202.39 52472.28 88888.00 2018-03-16 05:09:39.908 075 11493.78 202.45 52472.28 88888.00 2018-03-16 05:09:40.408 075 11493.71 202.43 52472.28 88888.00 2018-03-16 05:09:40.908 075 11493.68 202.40 52472.31 88888.00 2018-03-16 05:09:41.408 075 11493.63 202.36 52472.34 88888.00 2018-03-16 05:09:41.908 075 11493.52 202.35 52472.34 88888.00 2018-03-16 05:09:42.408 075 11493.46 202.33 52472.35 88888.00 2018-03-16 05:09:42.908 075 11493.54 202.30 52472.35 88888.00 2018-03-16 05:09:43.408 075 11493.58 202.29 52472.32 88888.00 2018-03-16 05:09:43.908 075 11493.58 202.30 52472.31 88888.00 2018-03-16 05:09:44.408 075 11493.52 202.28 52472.30 88888.00 2018-03-16 05:09:44.908 075 11493.49 202.20 52472.32 88888.00 2018-03-16 05:09:45.408 075 11493.48 202.19 52472.32 88888.00 2018-03-16 05:09:45.908 075 11493.52 202.16 52472.30 88888.00 2018-03-16 05:09:46.408 075 11493.55 202.07 52472.27 88888.00 2018-03-16 05:09:46.909 075 11493.52 202.06 52472.28 88888.00 2018-03-16 05:09:47.409 075 11493.44 202.08 52472.31 88888.00 2018-03-16 05:09:47.909 075 11493.45 202.06 52472.32 88888.00 2018-03-16 05:09:48.409 075 11493.43 202.00 52472.31 88888.00 2018-03-16 05:09:48.909 075 11493.41 201.99 52472.32 88888.00 2018-03-16 05:09:49.409 075 11493.39 201.95 52472.30 88888.00 2018-03-16 05:09:49.909 075 11493.35 201.91 52472.27 88888.00 2018-03-16 05:09:50.409 075 11493.36 201.95 52472.25 88888.00 2018-03-16 05:09:50.909 075 11493.38 201.96 52472.23 88888.00 2018-03-16 05:09:51.409 075 11493.32 201.92 52472.23 88888.00 2018-03-16 05:09:51.909 075 11493.29 201.85 52472.23 88888.00 2018-03-16 05:09:52.409 075 11493.29 201.85 52472.19 88888.00 2018-03-16 05:09:52.909 075 11493.30 201.86 52472.16 88888.00 2018-03-16 05:09:53.409 075 11493.30 201.78 52472.15 88888.00 2018-03-16 05:09:53.909 075 11493.22 201.78 52472.18 88888.00 2018-03-16 05:09:54.409 075 11493.14 201.79 52472.21 88888.00 2018-03-16 05:09:54.909 075 11493.14 201.76 52472.18 88888.00 2018-03-16 05:09:55.409 075 11493.11 201.73 52472.16 88888.00 2018-03-16 05:09:55.909 075 11493.02 201.71 52472.18 88888.00 2018-03-16 05:09:56.409 075 11492.99 201.69 52472.14 88888.00 2018-03-16 05:09:56.909 075 11492.96 201.67 52472.10 88888.00 2018-03-16 05:09:57.409 075 11493.01 201.62 52472.09 88888.00 2018-03-16 05:09:57.909 075 11493.01 201.62 52472.12 88888.00 2018-03-16 05:09:58.409 075 11492.95 201.57 52472.13 88888.00 2018-03-16 05:09:58.909 075 11492.87 201.59 52472.12 88888.00 2018-03-16 05:09:59.409 075 11492.89 201.56 52472.10 88888.00 2018-03-16 05:10:00.409 075 11492.86 201.53 52472.09 88888.00 2018-03-16 05:10:00.909 075 11492.84 201.50 52472.12 88888.00 2018-03-16 05:10:01.409 075 11492.80 201.47 52472.12 88888.00 2018-03-16 05:10:01.909 075 11492.85 201.40 52472.09 88888.00 2018-03-16 05:10:02.409 075 11492.87 201.39 52472.10 88888.00 2018-03-16 05:10:02.909 075 11492.85 201.36 52472.05 88888.00 2018-03-16 05:10:03.409 075 11492.83 201.34 52472.05 88888.00 2018-03-16 05:10:03.909 075 11492.83 201.36 52472.01 88888.00 2018-03-16 05:10:04.409 075 11492.84 201.32 52472.03 88888.00 2018-03-16 05:10:04.909 075 11492.87 201.30 52472.05 88888.00 2018-03-16 05:10:05.409 075 11492.83 201.30 52472.04 88888.00 2018-03-16 05:10:05.909 075 11492.78 201.27 52472.09 88888.00 2018-03-16 05:10:06.409 075 11492.76 201.22 52472.07 88888.00 2018-03-16 05:10:06.909 075 11492.74 201.26 52472.08 88888.00 2018-03-16 05:10:07.409 075 11492.73 201.19 52472.13 88888.00 2018-03-16 05:10:07.909 075 11492.70 201.17 52472.09 88888.00 2018-03-16 05:10:08.409 075 11492.70 201.15 52472.09 88888.00 2018-03-16 05:10:08.909 075 11492.64 201.05 52472.13 88888.00 2018-03-16 05:10:09.409 075 11492.61 201.07 52472.13 88888.00 2018-03-16 05:10:10.409 075 11492.65 201.00 52472.13 88888.00 2018-03-16 05:10:10.909 075 11492.66 200.98 52472.06 88888.00 2018-03-16 05:10:11.409 075 11492.62 201.01 52472.10 88888.00 2018-03-16 05:10:11.909 075 11492.58 201.03 52472.13 88888.00 2018-03-16 05:10:12.409 075 11492.58 200.99 52472.12 88888.00 2018-03-16 05:10:12.909 075 11492.54 200.95 52472.10 88888.00 2018-03-16 05:10:13.409 075 11492.51 200.92 52472.09 88888.00 2018-03-16 05:10:13.909 075 11492.56 200.89 52472.05 88888.00 2018-03-16 05:10:14.409 075 11492.56 200.82 52472.03 88888.00 2018-03-16 05:10:14.909 075 11492.49 200.73 52472.07 88888.00 2018-03-16 05:10:15.409 075 11492.43 200.72 52472.05 88888.00 2018-03-16 05:10:15.909 075 11492.47 200.74 52472.06 88888.00 2018-03-16 05:10:16.409 075 11492.47 200.73 52472.07 88888.00 2018-03-16 05:10:16.909 075 11492.42 200.73 52472.12 88888.00 2018-03-16 05:10:17.409 075 11492.33 200.70 52472.10 88888.00 2018-03-16 05:10:17.909 075 11492.26 200.71 52472.10 88888.00 2018-03-16 05:10:18.409 075 11492.25 200.64 52472.10 88888.00 2018-03-16 05:10:18.909 075 11492.21 200.64 52472.10 88888.00 2018-03-16 05:10:19.409 075 11492.12 200.63 52472.08 88888.00 2018-03-16 05:10:20.409 075 11492.09 200.65 52472.09 88888.00 2018-03-16 05:10:20.909 075 11492.06 200.68 52472.09 88888.00 2018-03-16 05:10:21.409 075 11492.01 200.68 52472.13 88888.00 2018-03-16 05:10:21.909 075 11491.99 200.66 52472.12 88888.00 2018-03-16 05:10:22.409 075 11491.92 200.68 52472.10 88888.00 2018-03-16 05:10:22.909 075 11491.86 200.68 52472.15 88888.00 2018-03-16 05:10:23.409 075 11491.86 200.66 52472.12 88888.00 2018-03-16 05:10:23.909 075 11491.83 200.68 52472.10 88888.00 2018-03-16 05:10:24.409 075 11491.78 200.69 52472.12 88888.00 2018-03-16 05:10:24.909 075 11491.73 200.70 52472.09 88888.00 2018-03-16 05:10:25.409 075 11491.70 200.72 52472.12 88888.00 2018-03-16 05:10:25.909 075 11491.65 200.70 52472.13 88888.00 2018-03-16 05:10:26.409 075 11491.64 200.69 52472.09 88888.00 2018-03-16 05:10:26.909 075 11491.60 200.71 52472.10 88888.00 2018-03-16 05:10:27.409 075 11491.56 200.75 52472.10 88888.00 2018-03-16 05:10:27.909 075 11491.53 200.72 52472.13 88888.00 2018-03-16 05:10:28.409 075 11491.55 200.72 52472.08 88888.00 2018-03-16 05:10:28.909 075 11491.48 200.76 52472.07 88888.00 2018-03-16 05:10:29.409 075 11491.47 200.81 52472.08 88888.00 2018-03-16 05:10:29.909 075 11491.51 200.84 52472.10 88888.00 2018-03-16 05:10:30.409 075 11491.54 200.88 52472.09 88888.00 2018-03-16 05:10:30.909 075 11491.55 200.91 52472.09 88888.00 2018-03-16 05:10:31.409 075 11491.53 200.95 52472.10 88888.00 2018-03-16 05:10:31.909 075 11491.45 200.97 52472.15 88888.00 2018-03-16 05:10:32.409 075 11491.43 200.92 52472.16 88888.00 2018-03-16 05:10:32.909 075 11491.43 200.89 52472.13 88888.00 2018-03-16 05:10:33.409 075 11491.42 200.90 52472.14 88888.00 2018-03-16 05:10:33.909 075 11491.42 200.92 52472.12 88888.00 2018-03-16 05:10:34.409 075 11491.38 200.89 52472.16 88888.00 2018-03-16 05:10:34.909 075 11491.42 200.89 52472.13 88888.00 2018-03-16 05:10:35.409 075 11491.38 200.95 52472.12 88888.00 2018-03-16 05:10:35.909 075 11491.42 200.93 52472.10 88888.00 2018-03-16 05:10:36.409 075 11491.44 200.90 52472.13 88888.00 2018-03-16 05:10:36.909 075 11491.40 200.92 52472.10 88888.00 2018-03-16 05:10:37.409 075 11491.40 200.95 52472.10 88888.00 2018-03-16 05:10:37.909 075 11491.47 200.91 52472.10 88888.00 2018-03-16 05:10:38.409 075 11491.45 200.88 52472.12 88888.00 2018-03-16 05:10:38.909 075 11491.45 200.88 52472.13 88888.00 2018-03-16 05:10:39.409 075 11491.47 200.89 52472.09 88888.00 2018-03-16 05:10:39.909 075 11491.50 200.92 52472.08 88888.00 2018-03-16 05:10:40.409 075 11491.45 200.90 52472.14 88888.00 2018-03-16 05:10:40.909 075 11491.45 200.91 52472.10 88888.00 2018-03-16 05:10:41.409 075 11491.46 200.94 52472.08 88888.00 2018-03-16 05:10:41.909 075 11491.45 200.90 52472.12 88888.00 2018-03-16 05:10:42.409 075 11491.44 200.95 52472.12 88888.00 2018-03-16 05:10:42.909 075 11491.50 200.95 52472.06 88888.00 2018-03-16 05:10:43.409 075 11491.47 200.92 52472.09 88888.00 2018-03-16 05:10:43.909 075 11491.40 200.98 52472.13 88888.00 2018-03-16 05:10:44.409 075 11491.42 200.94 52472.14 88888.00 2018-03-16 05:10:44.909 075 11491.42 200.95 52472.18 88888.00 2018-03-16 05:10:45.409 075 11491.47 201.01 52472.18 88888.00 2018-03-16 05:10:45.909 075 11491.45 201.02 52472.16 88888.00 2018-03-16 05:10:46.409 075 11491.42 201.00 52472.14 88888.00 2018-03-16 05:10:46.909 075 11491.42 201.03 52472.10 88888.00 2018-03-16 05:10:47.409 075 11491.43 201.09 52472.13 88888.00 2018-03-16 05:10:47.909 075 11491.38 201.13 52472.13 88888.00 2018-03-16 05:10:48.409 075 11491.33 201.12 52472.09 88888.00 2018-03-16 05:10:48.909 075 11491.31 201.07 52472.06 88888.00 2018-03-16 05:10:49.409 075 11491.26 201.11 52472.09 88888.00 2018-03-16 05:10:49.909 075 11491.26 201.09 52472.10 88888.00 2018-03-16 05:10:50.409 075 11491.31 201.09 52472.10 88888.00 2018-03-16 05:10:50.909 075 11491.34 201.09 52472.12 88888.00 2018-03-16 05:10:51.409 075 11491.31 201.05 52472.12 88888.00 2018-03-16 05:10:51.909 075 11491.35 201.10 52472.14 88888.00 2018-03-16 05:10:52.409 075 11491.37 201.09 52472.19 88888.00 2018-03-16 05:10:52.909 075 11491.33 201.10 52472.16 88888.00 2018-03-16 05:10:53.409 075 11491.29 201.11 52472.14 88888.00 2018-03-16 05:10:53.909 075 11491.30 201.15 52472.19 88888.00 2018-03-16 05:10:54.409 075 11491.30 201.21 52472.21 88888.00 2018-03-16 05:10:54.909 075 11491.30 201.21 52472.19 88888.00 2018-03-16 05:10:55.409 075 11491.34 201.17 52472.18 88888.00 2018-03-16 05:10:55.909 075 11491.40 201.18 52472.16 88888.00 2018-03-16 05:10:56.409 075 11491.36 201.24 52472.22 88888.00 2018-03-16 05:10:56.909 075 11491.35 201.27 52472.18 88888.00 2018-03-16 05:10:57.409 075 11491.42 201.26 52472.18 88888.00 2018-03-16 05:10:57.909 075 11491.47 201.26 52472.24 88888.00 2018-03-16 05:10:58.409 075 11491.47 201.36 52472.26 88888.00 2018-03-16 05:10:58.909 075 11491.45 201.34 52472.27 88888.00 2018-03-16 05:10:59.409 075 11491.53 201.32 52472.24 88888.00 2018-03-16 05:10:59.909 075 11491.54 201.31 52472.21 88888.00 2018-03-16 05:11:00.409 075 11491.55 201.31 52472.22 88888.00 2018-03-16 05:11:00.909 075 11491.51 201.33 52472.27 88888.00 2018-03-16 05:11:01.909 075 11491.59 201.36 52472.25 88888.00 2018-03-16 05:11:02.409 075 11491.62 201.30 52472.24 88888.00 2018-03-16 05:11:02.909 075 11491.64 201.33 52472.26 88888.00 2018-03-16 05:11:03.409 075 11491.63 201.37 52472.26 88888.00 2018-03-16 05:11:03.909 075 11491.59 201.41 52472.27 88888.00 2018-03-16 05:11:04.409 075 11491.53 201.46 52472.31 88888.00 2018-03-16 05:11:04.909 075 11491.50 201.48 52472.33 88888.00 2018-03-16 05:11:05.409 075 11491.56 201.44 52472.36 88888.00 2018-03-16 05:11:05.909 075 11491.56 201.40 52472.39 88888.00 2018-03-16 05:11:06.409 075 11491.51 201.38 52472.40 88888.00 2018-03-16 05:11:06.909 075 11491.60 201.42 52472.38 88888.00 2018-03-16 05:11:07.409 075 11491.68 201.43 52472.35 88888.00 2018-03-16 05:11:07.909 075 11491.69 201.46 52472.36 88888.00 2018-03-16 05:11:08.409 075 11491.64 201.44 52472.41 88888.00 2018-03-16 05:11:08.909 075 11491.56 201.43 52472.42 88888.00 2018-03-16 05:11:09.409 075 11491.61 201.48 52472.47 88888.00 2018-03-16 05:11:09.909 075 11491.57 201.50 52472.48 88888.00 2018-03-16 05:11:10.409 075 11491.59 201.51 52472.48 88888.00 2018-03-16 05:11:10.909 075 11491.61 201.55 52472.48 88888.00 2018-03-16 05:11:11.909 075 11491.65 201.60 52472.51 88888.00 2018-03-16 05:11:12.409 075 11491.57 201.67 52472.58 88888.00 2018-03-16 05:11:12.909 075 11491.53 201.62 52472.66 88888.00 2018-03-16 05:11:13.409 075 11491.54 201.62 52472.66 88888.00 2018-03-16 05:11:13.909 075 11491.56 201.62 52472.67 88888.00 2018-03-16 05:11:14.409 075 11491.56 201.60 52472.67 88888.00 2018-03-16 05:11:14.909 075 11491.61 201.59 52472.65 88888.00 2018-03-16 05:11:15.409 075 11491.57 201.63 52472.66 88888.00 2018-03-16 05:11:15.909 075 11491.56 201.62 52472.65 88888.00 2018-03-16 05:11:16.409 075 11491.54 201.65 52472.68 88888.00 2018-03-16 05:11:16.909 075 11491.51 201.66 52472.71 88888.00 2018-03-16 05:11:17.409 075 11491.56 201.65 52472.72 88888.00 2018-03-16 05:11:17.909 075 11491.55 201.62 52472.72 88888.00 2018-03-16 05:11:18.409 075 11491.52 201.71 52472.75 88888.00 2018-03-16 05:11:18.909 075 11491.56 201.71 52472.68 88888.00 2018-03-16 05:11:19.409 075 11491.56 201.72 52472.70 88888.00 2018-03-16 05:11:19.909 075 11491.62 201.76 52472.68 88888.00 2018-03-16 05:11:20.409 075 11491.55 201.68 52472.68 88888.00 2018-03-16 05:11:20.909 075 11491.53 201.71 52472.70 88888.00 2018-03-16 05:11:21.409 075 11491.56 201.77 52472.76 88888.00 2018-03-16 05:11:21.909 075 11491.53 201.80 52472.78 88888.00 2018-03-16 05:11:22.409 075 11491.48 201.79 52472.83 88888.00 2018-03-16 05:11:22.909 075 11491.51 201.79 52472.85 88888.00 2018-03-16 05:11:23.409 075 11491.56 201.75 52472.84 88888.00 2018-03-16 05:11:23.909 075 11491.60 201.80 52472.80 88888.00 2018-03-16 05:11:24.409 075 11491.64 201.81 52472.78 88888.00 2018-03-16 05:11:24.909 075 11491.64 201.81 52472.83 88888.00 2018-03-16 05:11:25.409 075 11491.64 201.82 52472.85 88888.00 2018-03-16 05:11:25.909 075 11491.64 201.88 52472.88 88888.00 2018-03-16 05:11:26.409 075 11491.65 201.89 52472.93 88888.00 2018-03-16 05:11:26.909 075 11491.66 201.85 52472.89 88888.00 2018-03-16 05:11:27.409 075 11491.68 201.88 52472.92 88888.00 2018-03-16 05:11:27.909 075 11491.69 201.88 52472.93 88888.00 2018-03-16 05:11:28.409 075 11491.68 201.89 52472.89 88888.00 2018-03-16 05:11:28.909 075 11491.63 201.99 52472.92 88888.00 2018-03-16 05:11:29.409 075 11491.64 201.96 52472.96 88888.00 2018-03-16 05:11:29.909 075 11491.65 201.97 52473.01 88888.00 2018-03-16 05:11:30.409 075 11491.64 201.99 52473.03 88888.00 2018-03-16 05:11:30.909 075 11491.60 201.98 52473.04 88888.00 2018-03-16 05:11:31.409 075 11491.54 201.99 52473.03 88888.00 2018-03-16 05:11:31.909 075 11491.55 202.02 52473.02 88888.00 2018-03-16 05:11:32.409 075 11491.60 202.06 52473.04 88888.00 2018-03-16 05:11:32.909 075 11491.62 202.14 52473.10 88888.00 2018-03-16 05:11:33.409 075 11491.56 202.14 52473.12 88888.00 2018-03-16 05:11:33.909 075 11491.53 202.14 52473.12 88888.00 2018-03-16 05:11:34.409 075 11491.54 202.20 52473.14 88888.00 2018-03-16 05:11:34.909 075 11491.56 202.25 52473.14 88888.00 2018-03-16 05:11:35.409 075 11491.56 202.27 52473.18 88888.00 2018-03-16 05:11:35.909 075 11491.52 202.28 52473.18 88888.00 2018-03-16 05:11:36.409 075 11491.51 202.30 52473.19 88888.00 2018-03-16 05:11:36.909 075 11491.46 202.37 52473.23 88888.00 2018-03-16 05:11:37.409 075 11491.48 202.39 52473.24 88888.00 2018-03-16 05:11:37.909 075 11491.51 202.43 52473.24 88888.00 2018-03-16 05:11:38.409 075 11491.46 202.40 52473.24 88888.00 2018-03-16 05:11:38.909 075 11491.50 202.38 52473.25 88888.00 2018-03-16 05:11:39.409 075 11491.52 202.40 52473.28 88888.00 2018-03-16 05:11:39.909 075 11491.47 202.47 52473.24 88888.00 2018-03-16 05:11:40.409 075 11491.43 202.49 52473.28 88888.00 2018-03-16 05:11:40.909 075 11491.48 202.49 52473.28 88888.00 2018-03-16 05:11:41.409 075 11491.53 202.52 52473.28 88888.00 2018-03-16 05:11:41.909 075 11491.57 202.59 52473.30 88888.00 2018-03-16 05:11:42.409 075 11491.50 202.60 52473.30 88888.00 2018-03-16 05:11:42.909 075 11491.42 202.63 52473.35 88888.00 2018-03-16 05:11:43.409 075 11491.46 202.69 52473.33 88888.00 2018-03-16 05:11:43.909 075 11491.51 202.64 52473.32 88888.00 2018-03-16 05:11:44.409 075 11491.55 202.55 52473.32 88888.00 2018-03-16 05:11:44.909 075 11491.62 202.60 52473.32 88888.00 2018-03-16 05:11:45.409 075 11491.59 202.62 52473.32 88888.00 2018-03-16 05:11:45.909 075 11491.54 202.66 52473.32 88888.00 2018-03-16 05:11:46.409 075 11491.50 202.69 52473.36 88888.00 2018-03-16 05:11:46.909 075 11491.50 202.63 52473.38 88888.00 2018-03-16 05:11:47.409 075 11491.54 202.63 52473.35 88888.00 2018-03-16 05:11:47.909 075 11491.63 202.66 52473.30 88888.00 2018-03-16 05:11:48.409 075 11491.66 202.75 52473.38 88888.00 2018-03-16 05:11:48.909 075 11491.57 202.77 52473.47 88888.00 2018-03-16 05:11:49.409 075 11491.53 202.72 52473.42 88888.00 2018-03-16 05:11:49.909 075 11491.51 202.75 52473.39 88888.00 2018-03-16 05:11:50.409 075 11491.53 202.79 52473.38 88888.00 2018-03-16 05:11:50.909 075 11491.53 202.78 52473.37 88888.00 2018-03-16 05:11:51.409 075 11491.53 202.81 52473.38 88888.00 2018-03-16 05:11:51.909 075 11491.59 202.79 52473.37 88888.00 2018-03-16 05:11:52.409 075 11491.64 202.77 52473.39 88888.00 2018-03-16 05:11:52.909 075 11491.60 202.79 52473.42 88888.00 2018-03-16 05:11:53.409 075 11491.57 202.81 52473.45 88888.00 2018-03-16 05:11:53.909 075 11491.54 202.86 52473.46 88888.00 2018-03-16 05:11:54.409 075 11491.59 202.85 52473.42 88888.00 2018-03-16 05:11:54.909 075 11491.60 202.82 52473.40 88888.00 2018-03-16 05:11:55.409 075 11491.54 202.78 52473.44 88888.00 2018-03-16 05:11:55.909 075 11491.63 202.81 52473.45 88888.00 2018-03-16 05:11:56.409 075 11491.72 202.77 52473.41 88888.00 2018-03-16 05:11:56.909 075 11491.72 202.76 52473.44 88888.00 2018-03-16 05:11:57.409 075 11491.62 202.78 52473.48 88888.00 2018-03-16 05:11:57.909 075 11491.63 202.73 52473.51 88888.00 2018-03-16 05:11:58.409 075 11491.62 202.79 52473.53 88888.00 2018-03-16 05:11:58.909 075 11491.63 202.78 52473.48 88888.00 2018-03-16 05:11:59.909 075 11491.63 202.73 52473.45 88888.00 2018-03-16 05:12:00.409 075 11491.64 202.74 52473.47 88888.00 2018-03-16 05:12:00.909 075 11491.64 202.78 52473.49 88888.00 2018-03-16 05:12:01.409 075 11491.65 202.79 52473.50 88888.00 2018-03-16 05:12:01.909 075 11491.64 202.78 52473.49 88888.00 2018-03-16 05:12:02.409 075 11491.60 202.81 52473.50 88888.00 2018-03-16 05:12:02.909 075 11491.61 202.78 52473.54 88888.00 2018-03-16 05:12:03.409 075 11491.61 202.76 52473.54 88888.00 2018-03-16 05:12:03.909 075 11491.54 202.75 52473.57 88888.00 2018-03-16 05:12:04.409 075 11491.56 202.79 52473.57 88888.00 2018-03-16 05:12:04.909 075 11491.59 202.78 52473.57 88888.00 2018-03-16 05:12:05.409 075 11491.61 202.76 52473.56 88888.00 2018-03-16 05:12:05.909 075 11491.56 202.78 52473.57 88888.00 2018-03-16 05:12:06.409 075 11491.57 202.82 52473.57 88888.00 2018-03-16 05:12:06.909 075 11491.57 202.79 52473.57 88888.00 2018-03-16 05:12:07.409 075 11491.54 202.79 52473.55 88888.00 2018-03-16 05:12:07.909 075 11491.56 202.81 52473.53 88888.00 2018-03-16 05:12:08.409 075 11491.60 202.78 52473.53 88888.00 2018-03-16 05:12:08.909 075 11491.65 202.76 52473.49 88888.00 2018-03-16 05:12:09.409 075 11491.63 202.75 52473.49 88888.00 2018-03-16 05:12:09.909 075 11491.64 202.77 52473.50 88888.00 2018-03-16 05:12:10.409 075 11491.68 202.76 52473.51 88888.00 2018-03-16 05:12:10.909 075 11491.69 202.73 52473.54 88888.00 2018-03-16 05:12:11.409 075 11491.72 202.73 52473.53 88888.00 2018-03-16 05:12:11.909 075 11491.75 202.76 52473.46 88888.00 2018-03-16 05:12:12.409 075 11491.73 202.75 52473.46 88888.00 2018-03-16 05:12:12.909 075 11491.72 202.72 52473.45 88888.00 2018-03-16 05:12:13.409 075 11491.73 202.70 52473.47 88888.00 2018-03-16 05:12:13.909 075 11491.74 202.69 52473.47 88888.00 2018-03-16 05:12:14.409 075 11491.78 202.65 52473.48 88888.00 2018-03-16 05:12:14.909 075 11491.81 202.60 52473.45 88888.00 2018-03-16 05:12:15.409 075 11491.81 202.59 52473.44 88888.00 2018-03-16 05:12:15.909 075 11491.82 202.63 52473.45 88888.00 2018-03-16 05:12:16.409 075 11491.83 202.62 52473.42 88888.00 2018-03-16 05:12:16.909 075 11491.77 202.59 52473.47 88888.00 2018-03-16 05:12:17.409 075 11491.77 202.56 52473.47 88888.00 2018-03-16 05:12:17.909 075 11491.77 202.60 52473.48 88888.00 2018-03-16 05:12:18.409 075 11491.77 202.58 52473.49 88888.00 2018-03-16 05:12:18.909 075 11491.71 202.55 52473.56 88888.00 2018-03-16 05:12:19.409 075 11491.71 202.52 52473.58 88888.00 2018-03-16 05:12:19.909 075 11491.69 202.52 52473.60 88888.00 2018-03-16 05:12:20.409 075 11491.69 202.50 52473.58 88888.00 2018-03-16 05:12:20.909 075 11491.73 202.50 52473.56 88888.00 2018-03-16 05:12:21.409 075 11491.73 202.48 52473.54 88888.00 2018-03-16 05:12:21.909 075 11491.75 202.50 52473.49 88888.00 2018-03-16 05:12:22.409 075 11491.71 202.50 52473.46 88888.00 2018-03-16 05:12:23.410 075 11491.68 202.37 52473.57 88888.00 2018-03-16 05:12:23.910 075 11491.68 202.34 52473.58 88888.00 2018-03-16 05:12:24.410 075 11491.63 202.40 52473.58 88888.00 2018-03-16 05:12:24.910 075 11491.63 202.40 52473.63 88888.00 2018-03-16 05:12:25.410 075 11491.60 202.38 52473.60 88888.00 2018-03-16 05:12:25.910 075 11491.57 202.39 52473.58 88888.00 2018-03-16 05:12:26.410 075 11491.59 202.43 52473.58 88888.00 2018-03-16 05:12:26.910 075 11491.57 202.44 52473.63 88888.00 2018-03-16 05:12:27.410 075 11491.57 202.43 52473.65 88888.00 2018-03-16 05:12:27.910 075 11491.54 202.39 52473.64 88888.00 2018-03-16 05:12:28.410 075 11491.50 202.46 52473.65 88888.00 2018-03-16 05:12:28.910 075 11491.50 202.46 52473.68 88888.00 2018-03-16 05:12:29.410 075 11491.55 202.44 52473.67 88888.00 2018-03-16 05:12:29.910 075 11491.57 202.41 52473.69 88888.00 2018-03-16 05:12:30.410 075 11491.56 202.44 52473.73 88888.00 2018-03-16 05:12:30.910 075 11491.59 202.44 52473.73 88888.00 2018-03-16 05:12:31.410 075 11491.56 202.43 52473.69 88888.00 2018-03-16 05:12:31.910 075 11491.55 202.41 52473.72 88888.00 2018-03-16 05:12:32.410 075 11491.57 202.40 52473.74 88888.00 2018-03-16 05:12:33.410 075 11491.60 202.36 52473.73 88888.00 2018-03-16 05:12:33.910 075 11491.57 202.37 52473.71 88888.00 2018-03-16 05:12:34.410 075 11491.56 202.41 52473.69 88888.00 2018-03-16 05:12:34.910 075 11491.61 202.46 52473.68 88888.00 2018-03-16 05:12:35.410 075 11491.63 202.46 52473.68 88888.00 2018-03-16 05:12:35.910 075 11491.70 202.44 52473.66 88888.00 2018-03-16 05:12:36.410 075 11491.71 202.49 52473.67 88888.00 2018-03-16 05:12:36.910 075 11491.65 202.57 52473.72 88888.00 2018-03-16 05:12:37.410 075 11491.64 202.57 52473.75 88888.00 2018-03-16 05:12:37.910 075 11491.70 202.60 52473.76 88888.00 2018-03-16 05:12:38.410 075 11491.65 202.59 52473.82 88888.00 2018-03-16 05:12:38.910 075 11491.62 202.64 52473.82 88888.00 2018-03-16 05:12:39.410 075 11491.69 202.65 52473.76 88888.00 2018-03-16 05:12:39.910 075 11491.66 202.68 52473.77 88888.00 2018-03-16 05:12:40.410 075 11491.71 202.64 52473.72 88888.00 2018-03-16 05:12:40.910 075 11491.72 202.64 52473.75 88888.00 2018-03-16 05:12:41.410 075 11491.71 202.68 52473.74 88888.00 2018-03-16 05:12:41.910 075 11491.68 202.76 52473.79 88888.00 2018-03-16 05:12:42.410 075 11491.74 202.78 52473.76 88888.00 2018-03-16 05:12:42.910 075 11491.78 202.77 52473.80 88888.00 2018-03-16 05:12:43.410 075 11491.77 202.76 52473.81 88888.00 2018-03-16 05:12:43.910 075 11491.73 202.77 52473.80 88888.00 2018-03-16 05:12:44.410 075 11491.78 202.81 52473.81 88888.00 2018-03-16 05:12:44.910 075 11491.82 202.85 52473.79 88888.00 2018-03-16 05:12:45.410 075 11491.83 202.89 52473.81 88888.00 2018-03-16 05:12:45.910 075 11491.92 202.91 52473.83 88888.00 2018-03-16 05:12:46.410 075 11491.97 202.88 52473.82 88888.00 2018-03-16 05:12:46.910 075 11491.98 202.91 52473.82 88888.00 2018-03-16 05:12:47.410 075 11491.95 202.88 52473.88 88888.00 2018-03-16 05:12:47.910 075 11491.99 202.92 52473.86 88888.00 2018-03-16 05:12:48.410 075 11492.07 202.95 52473.81 88888.00 2018-03-16 05:12:48.910 075 11492.07 202.96 52473.83 88888.00 2018-03-16 05:12:49.410 075 11492.10 202.94 52473.86 88888.00 2018-03-16 05:12:49.910 075 11492.15 202.95 52473.88 88888.00 2018-03-16 05:12:50.410 075 11492.13 202.99 52473.94 88888.00 2018-03-16 05:12:50.910 075 11492.13 203.04 52473.94 88888.00 2018-03-16 05:12:51.410 075 11492.13 203.04 52473.97 88888.00 2018-03-16 05:12:51.910 075 11492.13 203.01 52473.97 88888.00 2018-03-16 05:12:52.410 075 11492.23 203.05 52473.94 88888.00 2018-03-16 05:12:53.410 075 11492.27 203.13 52473.97 88888.00 2018-03-16 05:12:53.910 075 11492.26 203.12 52473.99 88888.00 2018-03-16 05:12:54.410 075 11492.25 203.10 52474.02 88888.00 2018-03-16 05:12:54.910 075 11492.27 203.12 52474.01 88888.00 2018-03-16 05:12:55.410 075 11492.33 203.16 52474.03 88888.00 2018-03-16 05:12:55.910 075 11492.42 203.16 52474.02 88888.00 2018-03-16 05:12:56.410 075 11492.44 203.16 52474.03 88888.00 2018-03-16 05:12:56.910 075 11492.47 203.16 52474.07 88888.00 2018-03-16 05:12:57.410 075 11492.45 203.21 52474.09 88888.00 2018-03-16 05:12:57.910 075 11492.42 203.30 52474.10 88888.00 2018-03-16 05:12:58.410 075 11492.44 203.28 52474.12 88888.00 2018-03-16 05:12:58.910 075 11492.51 203.27 52474.08 88888.00 2018-03-16 05:12:59.410 075 11492.53 203.32 52474.09 88888.00 2018-03-16 05:12:59.910 075 11492.47 203.32 52474.13 88888.00 2018-03-16 05:13:00.410 075 11492.43 203.36 52474.17 88888.00 2018-03-16 05:13:00.910 075 11492.40 203.41 52474.18 88888.00 2018-03-16 05:13:01.410 075 11492.42 203.43 52474.20 88888.00 2018-03-16 05:13:01.910 075 11492.49 203.44 52474.21 88888.00 2018-03-16 05:13:02.410 075 11492.53 203.40 52474.19 88888.00 2018-03-16 05:13:02.910 075 11492.57 203.46 52474.20 88888.00 2018-03-16 05:13:03.410 075 11492.61 203.50 52474.20 88888.00 2018-03-16 05:13:03.910 075 11492.65 203.49 52474.24 88888.00 2018-03-16 05:13:04.410 075 11492.68 203.47 52474.26 88888.00 2018-03-16 05:13:04.910 075 11492.71 203.53 52474.26 88888.00 2018-03-16 05:13:05.410 075 11492.73 203.55 52474.26 88888.00 2018-03-16 05:13:05.910 075 11492.77 203.53 52474.30 88888.00 2018-03-16 05:13:06.410 075 11492.75 203.54 52474.35 88888.00 2018-03-16 05:13:06.910 075 11492.78 203.57 52474.38 88888.00 2018-03-16 05:13:07.410 075 11492.78 203.64 52474.37 88888.00 2018-03-16 05:13:07.910 075 11492.79 203.72 52474.39 88888.00 2018-03-16 05:13:08.410 075 11492.83 203.72 52474.41 88888.00 2018-03-16 05:13:08.910 075 11492.86 203.72 52474.41 88888.00 2018-03-16 05:13:09.410 075 11492.85 203.78 52474.44 88888.00 2018-03-16 05:13:09.910 075 11492.86 203.80 52474.45 88888.00 2018-03-16 05:13:10.410 075 11492.88 203.76 52474.47 88888.00 2018-03-16 05:13:10.910 075 11492.93 203.70 52474.45 88888.00 2018-03-16 05:13:11.410 075 11492.99 203.67 52474.48 88888.00 2018-03-16 05:13:11.910 075 11493.04 203.70 52474.51 88888.00 2018-03-16 05:13:12.410 075 11493.04 203.71 52474.47 88888.00 2018-03-16 05:13:12.910 075 11493.13 203.71 52474.50 88888.00 2018-03-16 05:13:13.410 075 11493.21 203.71 52474.51 88888.00 2018-03-16 05:13:13.910 075 11493.24 203.67 52474.51 88888.00 2018-03-16 05:13:14.410 075 11493.27 203.71 52474.54 88888.00 2018-03-16 05:13:14.910 075 11493.30 203.76 52474.54 88888.00 2018-03-16 05:13:15.410 075 11493.30 203.78 52474.54 88888.00 2018-03-16 05:13:15.910 075 11493.38 203.74 52474.55 88888.00 2018-03-16 05:13:16.410 075 11493.38 203.72 52474.54 88888.00 2018-03-16 05:13:16.910 075 11493.43 203.70 52474.55 88888.00 2018-03-16 05:13:17.410 075 11493.47 203.71 52474.57 88888.00 2018-03-16 05:13:17.910 075 11493.46 203.74 52474.59 88888.00 2018-03-16 05:13:18.410 075 11493.45 203.76 52474.60 88888.00 2018-03-16 05:13:18.910 075 11493.44 203.81 52474.63 88888.00 2018-03-16 05:13:19.410 075 11493.43 203.83 52474.66 88888.00 2018-03-16 05:13:19.910 075 11493.47 203.75 52474.63 88888.00 2018-03-16 05:13:20.410 075 11493.52 203.76 52474.68 88888.00 2018-03-16 05:13:20.910 075 11493.54 203.82 52474.68 88888.00 2018-03-16 05:13:21.410 075 11493.54 203.85 52474.68 88888.00 2018-03-16 05:13:21.910 075 11493.61 203.89 52474.69 88888.00 2018-03-16 05:13:22.410 075 11493.72 203.85 52474.69 88888.00 2018-03-16 05:13:22.910 075 11493.76 203.84 52474.69 88888.00 2018-03-16 05:13:23.410 075 11493.72 203.82 52474.72 88888.00 2018-03-16 05:13:23.910 075 11493.75 203.85 52474.74 88888.00 2018-03-16 05:13:24.410 075 11493.75 203.86 52474.76 88888.00 2018-03-16 05:13:24.910 075 11493.80 203.91 52474.78 88888.00 2018-03-16 05:13:25.410 075 11493.80 203.91 52474.78 88888.00 2018-03-16 05:13:25.910 075 11493.83 203.86 52474.83 88888.00 2018-03-16 05:13:26.410 075 11493.87 203.84 52474.83 88888.00 2018-03-16 05:13:26.910 075 11493.88 203.84 52474.86 88888.00 2018-03-16 05:13:27.410 075 11493.87 203.85 52474.90 88888.00 2018-03-16 05:13:27.910 075 11493.82 203.86 52474.89 88888.00 2018-03-16 05:13:28.410 075 11493.81 203.90 52474.89 88888.00 2018-03-16 05:13:28.910 075 11493.87 203.94 52474.92 88888.00 2018-03-16 05:13:29.410 075 11493.91 203.94 52474.94 88888.00 2018-03-16 05:13:29.910 075 11493.93 203.93 52474.95 88888.00 2018-03-16 05:13:30.410 075 11493.93 203.89 52474.92 88888.00 2018-03-16 05:13:30.910 075 11493.99 203.93 52474.94 88888.00 2018-03-16 05:13:31.410 075 11494.02 203.98 52474.98 88888.00 2018-03-16 05:13:31.910 075 11494.02 203.95 52474.99 88888.00 2018-03-16 05:13:32.410 075 11494.03 203.95 52474.99 88888.00 2018-03-16 05:13:32.910 075 11494.07 203.96 52475.03 88888.00 2018-03-16 05:13:33.410 075 11494.10 203.96 52475.03 88888.00 2018-03-16 05:13:33.910 075 11494.11 203.95 52475.07 88888.00 2018-03-16 05:13:34.410 075 11494.14 203.96 52475.06 88888.00 2018-03-16 05:13:34.910 075 11494.18 203.96 52475.04 88888.00 2018-03-16 05:13:35.410 075 11494.15 203.93 52475.08 88888.00 2018-03-16 05:13:35.910 075 11494.11 203.98 52475.09 88888.00 2018-03-16 05:13:36.410 075 11494.10 204.01 52475.09 88888.00 2018-03-16 05:13:36.910 075 11494.09 204.01 52475.10 88888.00 2018-03-16 05:13:37.410 075 11494.13 203.99 52475.09 88888.00 2018-03-16 05:13:37.910 075 11494.14 204.01 52475.12 88888.00 2018-03-16 05:13:38.410 075 11494.14 204.03 52475.13 88888.00 2018-03-16 05:13:38.910 075 11494.18 204.01 52475.16 88888.00 2018-03-16 05:13:39.410 075 11494.19 204.00 52475.16 88888.00 2018-03-16 05:13:39.910 075 11494.26 204.04 52475.20 88888.00 2018-03-16 05:13:40.410 075 11494.25 204.02 52475.22 88888.00 2018-03-16 05:13:40.910 075 11494.16 204.04 52475.21 88888.00 2018-03-16 05:13:41.410 075 11494.15 204.05 52475.21 88888.00 2018-03-16 05:13:41.910 075 11494.16 204.07 52475.25 88888.00 2018-03-16 05:13:42.410 075 11494.16 204.07 52475.23 88888.00 2018-03-16 05:13:42.910 075 11494.17 203.99 52475.21 88888.00 2018-03-16 05:13:43.410 075 11494.19 203.99 52475.23 88888.00 2018-03-16 05:13:43.910 075 11494.18 204.02 52475.23 88888.00 2018-03-16 05:13:44.410 075 11494.23 204.03 52475.21 88888.00 2018-03-16 05:13:44.910 075 11494.22 204.00 52475.21 88888.00 2018-03-16 05:13:45.410 075 11494.22 204.01 52475.22 88888.00 2018-03-16 05:13:45.910 075 11494.22 204.01 52475.22 88888.00 2018-03-16 05:13:46.410 075 11494.20 203.98 52475.18 88888.00 2018-03-16 05:13:46.910 075 11494.16 203.99 52475.24 88888.00 2018-03-16 05:13:47.410 075 11494.11 204.01 52475.30 88888.00 2018-03-16 05:13:47.910 075 11494.13 204.00 52475.32 88888.00 2018-03-16 05:13:48.410 075 11494.11 204.00 52475.31 88888.00 2018-03-16 05:13:48.910 075 11494.13 204.01 52475.33 88888.00 2018-03-16 05:13:49.410 075 11494.16 203.98 52475.32 88888.00 2018-03-16 05:13:49.910 075 11494.18 204.01 52475.32 88888.00 2018-03-16 05:13:50.410 075 11494.14 204.01 52475.31 88888.00 2018-03-16 05:13:50.910 075 11494.07 203.96 52475.35 88888.00 2018-03-16 05:13:51.410 075 11494.11 204.04 52475.29 88888.00 2018-03-16 05:13:51.910 075 11494.15 204.07 52475.27 88888.00 2018-03-16 05:13:52.410 075 11494.10 204.02 52475.26 88888.00 2018-03-16 05:13:52.910 075 11494.09 203.98 52475.26 88888.00 2018-03-16 05:13:53.410 075 11494.06 203.98 52475.29 88888.00 2018-03-16 05:13:53.910 075 11494.06 203.98 52475.29 88888.00 2018-03-16 05:13:55.410 075 11494.02 204.02 52475.32 88888.00 2018-03-16 05:13:55.910 075 11494.08 203.99 52475.33 88888.00 2018-03-16 05:13:56.410 075 11494.08 203.99 52475.32 88888.00 2018-03-16 05:13:56.910 075 11494.08 204.03 52475.30 88888.00 2018-03-16 05:13:57.410 075 11494.03 204.03 52475.31 88888.00 2018-03-16 05:13:57.910 075 11494.02 203.98 52475.27 88888.00 2018-03-16 05:13:58.410 075 11494.00 203.92 52475.29 88888.00 2018-03-16 05:13:58.910 075 11494.00 203.95 52475.27 88888.00 2018-03-16 05:13:59.410 075 11494.02 203.96 52475.31 88888.00 2018-03-16 05:13:59.910 075 11494.06 203.95 52475.34 88888.00 2018-03-16 05:14:00.410 075 11494.05 203.93 52475.34 88888.00 2018-03-16 05:14:00.910 075 11494.05 203.91 52475.36 88888.00 2018-03-16 05:14:01.410 075 11494.07 203.94 52475.34 88888.00 2018-03-16 05:14:01.910 075 11494.05 203.96 52475.32 88888.00 2018-03-16 05:14:02.410 075 11493.99 204.00 52475.32 88888.00 2018-03-16 05:14:02.910 075 11493.99 203.94 52475.31 88888.00 2018-03-16 05:14:03.410 075 11494.00 203.94 52475.29 88888.00 2018-03-16 05:14:03.910 075 11494.05 203.95 52475.31 88888.00 2018-03-16 05:14:04.910 075 11494.03 203.98 52475.26 88888.00 2018-03-16 05:14:05.410 075 11494.07 204.00 52475.29 88888.00 2018-03-16 05:14:05.910 075 11494.02 204.03 52475.30 88888.00 2018-03-16 05:14:06.410 075 11493.92 204.05 52475.32 88888.00 2018-03-16 05:14:06.910 075 11493.97 203.99 52475.32 88888.00 2018-03-16 05:14:07.410 075 11494.02 203.96 52475.27 88888.00 2018-03-16 05:14:07.910 075 11494.07 203.94 52475.23 88888.00 2018-03-16 05:14:08.410 075 11494.03 203.93 52475.20 88888.00 2018-03-16 05:14:08.910 075 11494.02 203.98 52475.23 88888.00 2018-03-16 05:14:09.410 075 11493.99 203.99 52475.30 88888.00 2018-03-16 05:14:09.910 075 11493.99 203.98 52475.29 88888.00 2018-03-16 05:14:10.410 075 11493.99 203.98 52475.31 88888.00 2018-03-16 05:14:10.910 075 11494.00 203.98 52475.32 88888.00 2018-03-16 05:14:11.410 075 11493.97 203.99 52475.33 88888.00 2018-03-16 05:14:11.910 075 11493.94 204.01 52475.33 88888.00 2018-03-16 05:14:12.410 075 11493.99 203.98 52475.30 88888.00 2018-03-16 05:14:12.910 075 11494.00 203.99 52475.29 88888.00 2018-03-16 05:14:13.410 075 11493.99 204.05 52475.31 88888.00 2018-03-16 05:14:13.910 075 11494.01 204.03 52475.32 88888.00 2018-03-16 05:14:14.910 075 11493.98 204.04 52475.22 88888.00 2018-03-16 05:14:15.410 075 11493.94 203.99 52475.25 88888.00 2018-03-16 05:14:15.910 075 11493.90 203.96 52475.30 88888.00 2018-03-16 05:14:16.410 075 11493.96 204.02 52475.30 88888.00 2018-03-16 05:14:16.910 075 11493.92 204.02 52475.27 88888.00 2018-03-16 05:14:17.410 075 11493.96 204.02 52475.24 88888.00 2018-03-16 05:14:17.910 075 11493.96 204.03 52475.25 88888.00 2018-03-16 05:14:18.410 075 11493.90 204.08 52475.30 88888.00 2018-03-16 05:14:18.910 075 11493.89 204.04 52475.27 88888.00 2018-03-16 05:14:19.410 075 11493.88 204.02 52475.27 88888.00 2018-03-16 05:14:19.910 075 11493.80 204.07 52475.29 88888.00 2018-03-16 05:14:20.410 075 11493.82 204.10 52475.26 88888.00 2018-03-16 05:14:20.910 075 11493.91 204.13 52475.25 88888.00 2018-03-16 05:14:21.410 075 11493.88 204.14 52475.24 88888.00 2018-03-16 05:14:21.910 075 11493.89 204.11 52475.25 88888.00 2018-03-16 05:14:22.410 075 11493.89 204.17 52475.26 88888.00 2018-03-16 05:14:22.910 075 11493.88 204.17 52475.23 88888.00 2018-03-16 05:14:23.410 075 11493.88 204.19 52475.22 88888.00 2018-03-16 05:14:23.910 075 11493.91 204.14 52475.16 88888.00 2018-03-16 05:14:24.410 075 11493.89 204.14 52475.17 88888.00 2018-03-16 05:14:24.910 075 11493.89 204.17 52475.20 88888.00 2018-03-16 05:14:25.410 075 11493.91 204.19 52475.21 88888.00 2018-03-16 05:14:25.910 075 11493.89 204.22 52475.24 88888.00 2018-03-16 05:14:26.410 075 11493.93 204.22 52475.22 88888.00 2018-03-16 05:14:26.910 075 11493.94 204.20 52475.20 88888.00 2018-03-16 05:14:27.410 075 11494.00 204.24 52475.14 88888.00 2018-03-16 05:14:27.910 075 11494.13 204.21 52475.09 88888.00 2018-03-16 05:14:28.410 075 11494.09 204.22 52475.14 88888.00 2018-03-16 05:14:28.910 075 11494.05 204.15 52475.17 88888.00 2018-03-16 05:14:29.410 075 11494.08 204.18 52475.16 88888.00 2018-03-16 05:14:29.910 075 11494.09 204.22 52475.17 88888.00 2018-03-16 05:14:30.410 075 11494.14 204.29 52475.18 88888.00 2018-03-16 05:14:30.910 075 11494.15 204.23 52475.16 88888.00 2018-03-16 05:14:31.410 075 11494.10 204.27 52475.15 88888.00 2018-03-16 05:14:31.910 075 11494.14 204.27 52475.15 88888.00 2018-03-16 05:14:32.910 075 11494.18 204.27 52475.15 88888.00 2018-03-16 05:14:33.410 075 11494.19 204.22 52475.13 88888.00 2018-03-16 05:14:33.910 075 11494.20 204.25 52475.16 88888.00 2018-03-16 05:14:34.910 075 11494.25 204.27 52475.15 88888.00 2018-03-16 05:14:35.410 075 11494.29 204.23 52475.16 88888.00 2018-03-16 05:14:35.910 075 11494.26 204.20 52475.10 88888.00 2018-03-16 05:14:36.410 075 11494.28 204.20 52475.08 88888.00 2018-03-16 05:14:36.910 075 11494.34 204.19 52475.09 88888.00 2018-03-16 05:14:37.410 075 11494.40 204.17 52475.08 88888.00 2018-03-16 05:14:37.910 075 11494.42 204.18 52475.06 88888.00 2018-03-16 05:14:38.410 075 11494.43 204.20 52475.07 88888.00 2018-03-16 05:14:38.910 075 11494.37 204.28 52475.10 88888.00 2018-03-16 05:14:39.410 075 11494.40 204.24 52475.13 88888.00 2018-03-16 05:14:39.910 075 11494.36 204.24 52475.13 88888.00 2018-03-16 05:14:40.410 075 11494.36 204.23 52475.08 88888.00 2018-03-16 05:14:40.910 075 11494.36 204.21 52475.08 88888.00 2018-03-16 05:14:41.410 075 11494.36 204.23 52475.16 88888.00 2018-03-16 05:14:41.910 075 11494.38 204.28 52475.17 88888.00 2018-03-16 05:14:42.410 075 11494.36 204.32 52475.16 88888.00 2018-03-16 05:14:42.910 075 11494.37 204.37 52475.20 88888.00 2018-03-16 05:14:43.410 075 11494.34 204.40 52475.16 88888.00 2018-03-16 05:14:43.910 075 11494.34 204.40 52475.15 88888.00 2018-03-16 05:14:44.410 075 11494.32 204.42 52475.17 88888.00 2018-03-16 05:14:44.910 075 11494.41 204.39 52475.16 88888.00 2018-03-16 05:14:45.410 075 11494.45 204.33 52475.15 88888.00 2018-03-16 05:14:45.910 075 11494.43 204.37 52475.16 88888.00 2018-03-16 05:14:46.410 075 11494.43 204.41 52475.20 88888.00 2018-03-16 05:14:46.910 075 11494.44 204.42 52475.20 88888.00 2018-03-16 05:14:47.410 075 11494.44 204.42 52475.20 88888.00 2018-03-16 05:14:47.910 075 11494.50 204.42 52475.20 88888.00 2018-03-16 05:14:48.410 075 11494.50 204.42 52475.20 88888.00 2018-03-16 05:14:48.910 075 11494.43 204.43 52475.22 88888.00 2018-03-16 05:14:49.410 075 11494.47 204.43 52475.20 88888.00 2018-03-16 05:14:49.910 075 11494.57 204.43 52475.15 88888.00 2018-03-16 05:14:50.410 075 11494.57 204.46 52475.20 88888.00 2018-03-16 05:14:50.910 075 11494.57 204.49 52475.21 88888.00 2018-03-16 05:14:51.410 075 11494.62 204.50 52475.22 88888.00 2018-03-16 05:14:51.910 075 11494.66 204.51 52475.22 88888.00 2018-03-16 05:14:52.911 075 11494.68 204.59 52475.26 88888.00 2018-03-16 05:14:53.411 075 11494.66 204.60 52475.25 88888.00 2018-03-16 05:14:53.911 075 11494.68 204.63 52475.25 88888.00 2018-03-16 05:14:54.411 075 11494.67 204.61 52475.29 88888.00 2018-03-16 05:14:54.911 075 11494.68 204.66 52475.25 88888.00 2018-03-16 05:14:55.411 075 11494.72 204.66 52475.23 88888.00 2018-03-16 05:14:55.911 075 11494.72 204.63 52475.26 88888.00 2018-03-16 05:14:56.411 075 11494.71 204.68 52475.32 88888.00 2018-03-16 05:14:56.911 075 11494.79 204.68 52475.32 88888.00 2018-03-16 05:14:57.411 075 11494.77 204.68 52475.32 88888.00 2018-03-16 05:14:57.911 075 11494.79 204.72 52475.29 88888.00 2018-03-16 05:14:58.411 075 11494.78 204.73 52475.27 88888.00 2018-03-16 05:14:58.911 075 11494.79 204.73 52475.27 88888.00 2018-03-16 05:14:59.411 075 11494.80 204.73 52475.27 88888.00 2018-03-16 05:14:59.911 075 11494.77 204.73 52475.34 88888.00 2018-03-16 05:15:00.411 075 11494.81 204.78 52475.35 88888.00 2018-03-16 05:15:00.911 075 11494.82 204.78 52475.33 88888.00 2018-03-16 05:15:01.411 075 11494.87 204.78 52475.30 88888.00 2018-03-16 05:15:01.911 075 11494.81 204.81 52475.33 88888.00 2018-03-16 05:15:02.411 075 11494.79 204.83 52475.36 88888.00 2018-03-16 05:15:02.911 075 11494.82 204.83 52475.33 88888.00 2018-03-16 05:15:03.411 075 11494.86 204.88 52475.29 88888.00 2018-03-16 05:15:03.911 075 11494.92 204.89 52475.30 88888.00 2018-03-16 05:15:04.411 075 11494.89 204.88 52475.36 88888.00 2018-03-16 05:15:04.911 075 11494.86 204.92 52475.38 88888.00 2018-03-16 05:15:05.411 075 11494.85 204.95 52475.39 88888.00 2018-03-16 05:15:05.911 075 11494.94 204.96 52475.36 88888.00 2018-03-16 05:15:06.411 075 11495.03 204.98 52475.36 88888.00 2018-03-16 05:15:06.911 075 11495.10 204.95 52475.40 88888.00 2018-03-16 05:15:07.411 075 11495.08 204.97 52475.43 88888.00 2018-03-16 05:15:07.911 075 11495.14 205.07 52475.44 88888.00 2018-03-16 05:15:08.411 075 11495.13 205.11 52475.47 88888.00 2018-03-16 05:15:08.911 075 11495.12 205.10 52475.49 88888.00 2018-03-16 05:15:09.411 075 11495.12 205.12 52475.48 88888.00 2018-03-16 05:15:09.911 075 11495.17 205.11 52475.49 88888.00 2018-03-16 05:15:10.411 075 11495.16 205.11 52475.47 88888.00 2018-03-16 05:15:10.911 075 11495.21 205.15 52475.44 88888.00 2018-03-16 05:15:11.411 075 11495.19 205.16 52475.49 88888.00 2018-03-16 05:15:11.911 075 11495.19 205.20 52475.51 88888.00 2018-03-16 05:15:12.411 075 11495.14 205.24 52475.53 88888.00 2018-03-16 05:15:12.911 075 11495.12 205.28 52475.53 88888.00 2018-03-16 05:15:13.411 075 11495.17 205.34 52475.54 88888.00 2018-03-16 05:15:13.911 075 11495.17 205.33 52475.59 88888.00 2018-03-16 05:15:14.411 075 11495.17 205.30 52475.61 88888.00 2018-03-16 05:15:14.911 075 11495.22 205.34 52475.66 88888.00 2018-03-16 05:15:15.411 075 11495.27 205.41 52475.58 88888.00 2018-03-16 05:15:15.911 075 11495.36 205.43 52475.54 88888.00 2018-03-16 05:15:16.411 075 11495.42 205.43 52475.59 88888.00 2018-03-16 05:15:16.911 075 11495.42 205.38 52475.60 88888.00 2018-03-16 05:15:17.411 075 11495.45 205.41 52475.58 88888.00 2018-03-16 05:15:17.911 075 11495.47 205.53 52475.57 88888.00 2018-03-16 05:15:18.411 075 11495.45 205.59 52475.64 88888.00 2018-03-16 05:15:18.911 075 11495.50 205.58 52475.60 88888.00 2018-03-16 05:15:19.411 075 11495.61 205.56 52475.56 88888.00 2018-03-16 05:15:19.911 075 11495.71 205.51 52475.56 88888.00 2018-03-16 05:15:20.411 075 11495.67 205.53 52475.64 88888.00 2018-03-16 05:15:20.911 075 11495.66 205.55 52475.70 88888.00 2018-03-16 05:15:21.411 075 11495.63 205.58 52475.74 88888.00 2018-03-16 05:15:21.911 075 11495.68 205.62 52475.68 88888.00 2018-03-16 05:15:22.411 075 11495.73 205.63 52475.66 88888.00 2018-03-16 05:15:22.911 075 11495.76 205.68 52475.67 88888.00 2018-03-16 05:15:23.411 075 11495.78 205.69 52475.68 88888.00 2018-03-16 05:15:23.911 075 11495.84 205.70 52475.65 88888.00 2018-03-16 05:15:24.411 075 11495.81 205.74 52475.65 88888.00 2018-03-16 05:15:24.911 075 11495.86 205.74 52475.68 88888.00 2018-03-16 05:15:25.411 075 11496.00 205.76 52475.71 88888.00 2018-03-16 05:15:25.911 075 11496.02 205.82 52475.75 88888.00 2018-03-16 05:15:26.411 075 11496.01 205.84 52475.74 88888.00 2018-03-16 05:15:26.911 075 11496.00 205.85 52475.73 88888.00 2018-03-16 05:15:27.411 075 11496.04 205.86 52475.71 88888.00 2018-03-16 05:15:27.911 075 11496.10 205.82 52475.75 88888.00 2018-03-16 05:15:28.411 075 11496.16 205.87 52475.82 88888.00 2018-03-16 05:15:28.911 075 11496.17 205.91 52475.87 88888.00 2018-03-16 05:15:29.411 075 11496.19 205.91 52475.78 88888.00 2018-03-16 05:15:29.911 075 11496.22 205.87 52475.77 88888.00 2018-03-16 05:15:30.411 075 11496.28 205.87 52475.83 88888.00 2018-03-16 05:15:30.911 075 11496.31 205.91 52475.84 88888.00 2018-03-16 05:15:31.411 075 11496.29 205.93 52475.82 88888.00 2018-03-16 05:15:31.911 075 11496.29 205.94 52475.83 88888.00 2018-03-16 05:15:32.411 075 11496.29 205.95 52475.88 88888.00 2018-03-16 05:15:32.911 075 11496.36 205.93 52475.88 88888.00 2018-03-16 05:15:33.411 075 11496.38 205.95 52475.86 88888.00 2018-03-16 05:15:33.911 075 11496.33 205.96 52475.92 88888.00 2018-03-16 05:15:34.411 075 11496.31 206.01 52475.94 88888.00 2018-03-16 05:15:34.911 075 11496.28 206.01 52475.92 88888.00 2018-03-16 05:15:35.411 075 11496.29 206.02 52475.98 88888.00 2018-03-16 05:15:35.911 075 11496.29 206.05 52476.00 88888.00 2018-03-16 05:15:36.411 075 11496.25 206.05 52476.02 88888.00 2018-03-16 05:15:36.911 075 11496.33 206.11 52476.02 88888.00 2018-03-16 05:15:37.411 075 11496.34 206.05 52476.02 88888.00 2018-03-16 05:15:37.911 075 11496.33 206.05 52476.06 88888.00 2018-03-16 05:15:38.411 075 11496.36 206.08 52476.06 88888.00 2018-03-16 05:15:38.911 075 11496.33 206.09 52476.05 88888.00 2018-03-16 05:15:39.411 075 11496.26 206.07 52476.10 88888.00 2018-03-16 05:15:39.911 075 11496.31 206.14 52476.08 88888.00 2018-03-16 05:15:40.411 075 11496.33 206.15 52476.06 88888.00 2018-03-16 05:15:40.911 075 11496.27 206.16 52476.09 88888.00 2018-03-16 05:15:41.411 075 11496.30 206.20 52476.11 88888.00 2018-03-16 05:15:41.911 075 11496.34 206.22 52476.10 88888.00 2018-03-16 05:15:42.411 075 11496.34 206.25 52476.11 88888.00 2018-03-16 05:15:42.911 075 11496.33 206.24 52476.14 88888.00 2018-03-16 05:15:43.411 075 11496.34 206.22 52476.20 88888.00 2018-03-16 05:15:43.911 075 11496.31 206.25 52476.20 88888.00 2018-03-16 05:15:44.411 075 11496.40 206.28 52476.19 88888.00 2018-03-16 05:15:44.911 075 11496.44 206.34 52476.21 88888.00 2018-03-16 05:15:45.411 075 11496.48 206.32 52476.21 88888.00 2018-03-16 05:15:45.911 075 11496.53 206.36 52476.18 88888.00 2018-03-16 05:15:46.411 075 11496.57 206.44 52476.19 88888.00 2018-03-16 05:15:46.911 075 11496.60 206.43 52476.19 88888.00 2018-03-16 05:15:47.411 075 11496.63 206.44 52476.17 88888.00 2018-03-16 05:15:47.911 075 11496.60 206.52 52476.19 88888.00 2018-03-16 05:15:48.411 075 11496.60 206.56 52476.20 88888.00 2018-03-16 05:15:48.911 075 11496.63 206.53 52476.14 88888.00 2018-03-16 05:15:49.411 075 11496.63 206.50 52476.21 88888.00 2018-03-16 05:15:49.911 075 11496.63 206.50 52476.24 88888.00 2018-03-16 05:15:50.411 075 11496.65 206.50 52476.22 88888.00 2018-03-16 05:15:50.911 075 11496.71 206.55 52476.20 88888.00 2018-03-16 05:15:51.411 075 11496.73 206.54 52476.20 88888.00 2018-03-16 05:15:51.911 075 11496.74 206.57 52476.23 88888.00 2018-03-16 05:15:52.411 075 11496.78 206.54 52476.24 88888.00 2018-03-16 05:15:52.911 075 11496.79 206.59 52476.24 88888.00 2018-03-16 05:15:53.411 075 11496.78 206.61 52476.23 88888.00 2018-03-16 05:15:53.911 075 11496.79 206.57 52476.26 88888.00 2018-03-16 05:15:54.411 075 11496.83 206.62 52476.28 88888.00 2018-03-16 05:15:54.911 075 11496.80 206.63 52476.27 88888.00 2018-03-16 05:15:55.411 075 11496.75 206.63 52476.26 88888.00 2018-03-16 05:15:56.411 075 11496.89 206.64 52476.28 88888.00 2018-03-16 05:15:56.911 075 11496.83 206.70 52476.28 88888.00 2018-03-16 05:15:57.411 075 11496.80 206.72 52476.33 88888.00 2018-03-16 05:15:57.911 075 11496.83 206.69 52476.31 88888.00 2018-03-16 05:15:58.411 075 11496.85 206.72 52476.33 88888.00 2018-03-16 05:15:58.911 075 11496.88 206.70 52476.31 88888.00 2018-03-16 05:15:59.411 075 11496.90 206.69 52476.30 88888.00 2018-03-16 05:15:59.911 075 11496.89 206.72 52476.33 88888.00 2018-03-16 05:16:00.411 075 11496.91 206.73 52476.35 88888.00 2018-03-16 05:16:00.911 075 11496.94 206.74 52476.35 88888.00 2018-03-16 05:16:01.411 075 11496.97 206.80 52476.33 88888.00 2018-03-16 05:16:01.911 075 11497.03 206.77 52476.31 88888.00 2018-03-16 05:16:02.411 075 11497.05 206.73 52476.32 88888.00 2018-03-16 05:16:02.911 075 11497.07 206.75 52476.36 88888.00 2018-03-16 05:16:03.411 075 11497.07 206.75 52476.40 88888.00 2018-03-16 05:16:03.911 075 11497.06 206.74 52476.40 88888.00 2018-03-16 05:16:04.411 075 11497.05 206.76 52476.41 88888.00 2018-03-16 05:16:04.911 075 11497.12 206.77 52476.39 88888.00 2018-03-16 05:16:05.411 075 11497.13 206.86 52476.42 88888.00 2018-03-16 05:16:06.411 075 11497.18 206.89 52476.39 88888.00 2018-03-16 05:16:06.911 075 11497.23 206.89 52476.37 88888.00 2018-03-16 05:16:07.411 075 11497.15 206.84 52476.38 88888.00 2018-03-16 05:16:07.911 075 11497.07 206.88 52476.42 88888.00 2018-03-16 05:16:08.411 075 11497.10 206.84 52476.46 88888.00 2018-03-16 05:16:08.911 075 11497.12 206.86 52476.45 88888.00 2018-03-16 05:16:09.411 075 11497.16 206.90 52476.40 88888.00 2018-03-16 05:16:09.911 075 11497.25 206.96 52476.38 88888.00 2018-03-16 05:16:10.411 075 11497.21 206.99 52476.40 88888.00 2018-03-16 05:16:10.911 075 11497.21 206.96 52476.47 88888.00 2018-03-16 05:16:11.411 075 11497.27 206.96 52476.45 88888.00 2018-03-16 05:16:11.911 075 11497.29 206.98 52476.38 88888.00 2018-03-16 05:16:12.411 075 11497.25 207.03 52476.39 88888.00 2018-03-16 05:16:12.911 075 11497.27 207.06 52476.45 88888.00 2018-03-16 05:16:13.411 075 11497.32 207.06 52476.42 88888.00 2018-03-16 05:16:13.911 075 11497.31 207.10 52476.38 88888.00 2018-03-16 05:16:14.411 075 11497.32 207.06 52476.39 88888.00 2018-03-16 05:16:14.911 075 11497.39 207.08 52476.38 88888.00 2018-03-16 05:16:15.411 075 11497.44 207.06 52476.36 88888.00 2018-03-16 05:16:16.411 075 11497.40 207.02 52476.35 88888.00 2018-03-16 05:16:16.911 075 11497.42 207.04 52476.35 88888.00 2018-03-16 05:16:17.411 075 11497.39 207.06 52476.35 88888.00 2018-03-16 05:16:17.911 075 11497.43 207.03 52476.33 88888.00 2018-03-16 05:16:18.411 075 11497.47 207.00 52476.37 88888.00 2018-03-16 05:16:18.911 075 11497.45 206.96 52476.37 88888.00 2018-03-16 05:16:19.411 075 11497.53 206.99 52476.37 88888.00 2018-03-16 05:16:19.911 075 11497.54 206.99 52476.37 88888.00 2018-03-16 05:16:20.411 075 11497.58 207.01 52476.31 88888.00 2018-03-16 05:16:20.911 075 11497.61 207.01 52476.31 88888.00 2018-03-16 05:16:21.411 075 11497.64 207.01 52476.29 88888.00 2018-03-16 05:16:21.911 075 11497.59 207.01 52476.31 88888.00 2018-03-16 05:16:22.411 075 11497.64 206.96 52476.26 88888.00 2018-03-16 05:16:22.911 075 11497.66 207.00 52476.26 88888.00 2018-03-16 05:16:23.411 075 11497.64 207.01 52476.32 88888.00 2018-03-16 05:16:23.911 075 11497.65 206.98 52476.36 88888.00 2018-03-16 05:16:24.411 075 11497.62 206.98 52476.33 88888.00 2018-03-16 05:16:24.911 075 11497.62 207.05 52476.31 88888.00 2018-03-16 05:16:25.411 075 11497.61 207.02 52476.30 88888.00 2018-03-16 05:16:25.911 075 11497.66 206.99 52476.28 88888.00 2018-03-16 05:16:26.411 075 11497.66 206.95 52476.24 88888.00 2018-03-16 05:16:26.911 075 11497.70 206.89 52476.22 88888.00 2018-03-16 05:16:27.411 075 11497.68 206.89 52476.26 88888.00 2018-03-16 05:16:27.911 075 11497.69 206.83 52476.20 88888.00 2018-03-16 05:16:28.411 075 11497.69 206.80 52476.19 88888.00 2018-03-16 05:16:28.911 075 11497.70 206.81 52476.18 88888.00 2018-03-16 05:16:29.411 075 11497.75 206.86 52476.17 88888.00 2018-03-16 05:16:29.911 075 11497.69 206.84 52476.19 88888.00 2018-03-16 05:16:30.411 075 11497.69 206.81 52476.17 88888.00 2018-03-16 05:16:30.911 075 11497.71 206.83 52476.17 88888.00 2018-03-16 05:16:31.411 075 11497.71 206.84 52476.14 88888.00 2018-03-16 05:16:31.911 075 11497.70 206.83 52476.17 88888.00 2018-03-16 05:16:32.411 075 11497.67 206.89 52476.19 88888.00 2018-03-16 05:16:32.911 075 11497.60 206.89 52476.18 88888.00 2018-03-16 05:16:33.411 075 11497.56 206.80 52476.19 88888.00 2018-03-16 05:16:33.911 075 11497.58 206.73 52476.18 88888.00 2018-03-16 05:16:34.411 075 11497.62 206.77 52476.10 88888.00 2018-03-16 05:16:34.911 075 11497.66 206.74 52476.10 88888.00 2018-03-16 05:16:35.411 075 11497.70 206.75 52476.09 88888.00 2018-03-16 05:16:35.911 075 11497.70 206.72 52476.12 88888.00 2018-03-16 05:16:36.411 075 11497.66 206.75 52476.13 88888.00 2018-03-16 05:16:36.911 075 11497.67 206.71 52476.10 88888.00 2018-03-16 05:16:37.411 075 11497.66 206.70 52476.06 88888.00 2018-03-16 05:16:37.911 075 11497.70 206.67 52476.08 88888.00 2018-03-16 05:16:38.411 075 11497.73 206.65 52476.06 88888.00 2018-03-16 05:16:38.911 075 11497.70 206.66 52476.09 88888.00 2018-03-16 05:16:39.411 075 11497.67 206.70 52476.09 88888.00 2018-03-16 05:16:39.911 075 11497.68 206.67 52476.09 88888.00 2018-03-16 05:16:40.411 075 11497.66 206.69 52476.09 88888.00 2018-03-16 05:16:40.911 075 11497.64 206.69 52476.10 88888.00 2018-03-16 05:16:41.411 075 11497.71 206.66 52476.05 88888.00 2018-03-16 05:16:41.911 075 11497.74 206.61 52476.00 88888.00 2018-03-16 05:16:42.411 075 11497.76 206.63 52476.01 88888.00 2018-03-16 05:16:42.911 075 11497.78 206.62 52476.00 88888.00 2018-03-16 05:16:43.411 075 11497.75 206.63 52476.00 88888.00 2018-03-16 05:16:43.911 075 11497.75 206.62 52476.04 88888.00 2018-03-16 05:16:44.411 075 11497.77 206.61 52476.01 88888.00 2018-03-16 05:16:44.911 075 11497.82 206.61 52475.96 88888.00 2018-03-16 05:16:45.411 075 11497.82 206.62 52475.95 88888.00 2018-03-16 05:16:45.911 075 11497.76 206.59 52475.97 88888.00 2018-03-16 05:16:46.411 075 11497.76 206.57 52475.96 88888.00 2018-03-16 05:16:46.911 075 11497.80 206.55 52475.92 88888.00 2018-03-16 05:16:47.911 075 11497.67 206.52 52475.98 88888.00 2018-03-16 05:16:48.411 075 11497.70 206.51 52475.98 88888.00 2018-03-16 05:16:48.911 075 11497.69 206.54 52476.00 88888.00 2018-03-16 05:16:49.411 075 11497.73 206.60 52475.96 88888.00 2018-03-16 05:16:49.911 075 11497.82 206.53 52475.91 88888.00 2018-03-16 05:16:50.411 075 11497.80 206.53 52475.91 88888.00 2018-03-16 05:16:50.911 075 11497.76 206.55 52475.91 88888.00 2018-03-16 05:16:51.411 075 11497.75 206.54 52475.91 88888.00 2018-03-16 05:16:51.911 075 11497.77 206.51 52475.87 88888.00 2018-03-16 05:16:52.411 075 11497.84 206.46 52475.80 88888.00 2018-03-16 05:16:52.911 075 11497.86 206.43 52475.77 88888.00 2018-03-16 05:16:53.411 075 11497.86 206.44 52475.75 88888.00 2018-03-16 05:16:53.911 075 11497.88 206.47 52475.75 88888.00 2018-03-16 05:16:54.411 075 11497.93 206.50 52475.71 88888.00 2018-03-16 05:16:54.911 075 11497.94 206.44 52475.69 88888.00 2018-03-16 05:16:55.411 075 11497.95 206.35 52475.73 88888.00 2018-03-16 05:16:55.911 075 11497.92 206.34 52475.77 88888.00 2018-03-16 05:16:56.411 075 11497.88 206.35 52475.77 88888.00 2018-03-16 05:16:56.911 075 11497.94 206.36 52475.74 88888.00 2018-03-16 05:16:57.911 075 11497.89 206.37 52475.73 88888.00 2018-03-16 05:16:58.411 075 11497.85 206.41 52475.76 88888.00 2018-03-16 05:16:58.911 075 11497.91 206.38 52475.74 88888.00 2018-03-16 05:16:59.411 075 11497.93 206.34 52475.70 88888.00 2018-03-16 05:16:59.911 075 11497.91 206.31 52475.68 88888.00 2018-03-16 05:17:00.411 075 11497.91 206.35 52475.68 88888.00 2018-03-16 05:17:00.911 075 11497.87 206.36 52475.67 88888.00 2018-03-16 05:17:01.411 075 11497.88 206.34 52475.65 88888.00 2018-03-16 05:17:01.911 075 11497.82 206.31 52475.65 88888.00 2018-03-16 05:17:02.411 075 11497.78 206.32 52475.67 88888.00 2018-03-16 05:17:02.911 075 11497.82 206.33 52475.62 88888.00 2018-03-16 05:17:03.411 075 11497.83 206.37 52475.61 88888.00 2018-03-16 05:17:03.911 075 11497.85 206.36 52475.61 88888.00 2018-03-16 05:17:04.411 075 11497.86 206.36 52475.61 88888.00 2018-03-16 05:17:04.911 075 11497.84 206.36 52475.64 88888.00 2018-03-16 05:17:05.411 075 11497.80 206.33 52475.58 88888.00 2018-03-16 05:17:05.911 075 11497.89 206.30 52475.56 88888.00 2018-03-16 05:17:06.411 075 11497.88 206.35 52475.50 88888.00 2018-03-16 05:17:06.911 075 11497.84 206.36 52475.51 88888.00 2018-03-16 05:17:07.911 075 11497.79 206.31 52475.51 88888.00 2018-03-16 05:17:08.411 075 11497.75 206.34 52475.51 88888.00 2018-03-16 05:17:08.911 075 11497.73 206.30 52475.48 88888.00 2018-03-16 05:17:09.411 075 11497.77 206.26 52475.42 88888.00 2018-03-16 05:17:09.911 075 11497.78 206.27 52475.41 88888.00 2018-03-16 05:17:10.411 075 11497.68 206.26 52475.43 88888.00 2018-03-16 05:17:10.911 075 11497.65 206.24 52475.43 88888.00 2018-03-16 05:17:11.411 075 11497.57 206.25 52475.49 88888.00 2018-03-16 05:17:11.911 075 11497.59 206.28 52475.49 88888.00 2018-03-16 05:17:12.411 075 11497.58 206.31 52475.47 88888.00 2018-03-16 05:17:12.911 075 11497.57 206.32 52475.44 88888.00 2018-03-16 05:17:13.411 075 11497.58 206.30 52475.48 88888.00 2018-03-16 05:17:13.911 075 11497.58 206.28 52475.48 88888.00 2018-03-16 05:17:14.411 075 11497.56 206.28 52475.44 88888.00 2018-03-16 05:17:14.911 075 11497.49 206.33 52475.47 88888.00 2018-03-16 05:17:15.911 075 11497.48 206.34 52475.44 88888.00 2018-03-16 05:17:16.411 075 11497.47 206.31 52475.38 88888.00 2018-03-16 05:17:16.911 075 11497.50 206.30 52475.34 88888.00 2018-03-16 05:17:17.411 075 11497.50 206.22 52475.35 88888.00 2018-03-16 05:17:17.911 075 11497.50 206.26 52475.35 88888.00 2018-03-16 05:17:18.411 075 11497.53 206.27 52475.36 88888.00 2018-03-16 05:17:18.911 075 11497.54 206.23 52475.36 88888.00 2018-03-16 05:17:19.411 075 11497.56 206.17 52475.31 88888.00 2018-03-16 05:17:19.911 075 11497.58 206.20 52475.27 88888.00 2018-03-16 05:17:20.411 075 11497.57 206.26 52475.29 88888.00 2018-03-16 05:17:20.911 075 11497.58 206.26 52475.29 88888.00 2018-03-16 05:17:21.411 075 11497.58 206.28 52475.31 88888.00 2018-03-16 05:17:21.911 075 11497.51 206.34 52475.34 88888.00 2018-03-16 05:17:22.411 075 11497.50 206.34 52475.30 88888.00 2018-03-16 05:17:22.911 075 11497.61 206.32 52475.25 88888.00 2018-03-16 05:17:23.411 075 11497.60 206.32 52475.27 88888.00 2018-03-16 05:17:23.911 075 11497.52 206.28 52475.31 88888.00 2018-03-16 05:17:24.411 075 11497.51 206.27 52475.27 88888.00 2018-03-16 05:17:24.911 075 11497.53 206.33 52475.26 88888.00 2018-03-16 05:17:25.411 075 11497.58 206.30 52475.27 88888.00 2018-03-16 05:17:25.911 075 11497.54 206.30 52475.27 88888.00 2018-03-16 05:17:26.411 075 11497.49 206.34 52475.26 88888.00 2018-03-16 05:17:26.911 075 11497.54 206.34 52475.29 88888.00 2018-03-16 05:17:27.411 075 11497.58 206.35 52475.24 88888.00 2018-03-16 05:17:27.911 075 11497.58 206.35 52475.21 88888.00 2018-03-16 05:17:28.411 075 11497.59 206.35 52475.20 88888.00 2018-03-16 05:17:28.911 075 11497.59 206.36 52475.15 88888.00 2018-03-16 05:17:29.411 075 11497.59 206.37 52475.13 88888.00 2018-03-16 05:17:29.911 075 11497.57 206.37 52475.12 88888.00 2018-03-16 05:17:30.411 075 11497.50 206.42 52475.10 88888.00 2018-03-16 05:17:30.911 075 11497.52 206.38 52475.10 88888.00 2018-03-16 05:17:31.411 075 11497.54 206.40 52475.09 88888.00 2018-03-16 05:17:31.911 075 11497.61 206.41 52475.07 88888.00 2018-03-16 05:17:32.411 075 11497.57 206.42 52475.05 88888.00 2018-03-16 05:17:32.911 075 11497.51 206.46 52475.06 88888.00 2018-03-16 05:17:33.411 075 11497.49 206.45 52475.07 88888.00 2018-03-16 05:17:33.911 075 11497.57 206.43 52475.01 88888.00 2018-03-16 05:17:34.411 075 11497.64 206.38 52475.00 88888.00 2018-03-16 05:17:34.911 075 11497.68 206.41 52475.04 88888.00 2018-03-16 05:17:35.911 075 11497.57 206.38 52475.01 88888.00 2018-03-16 05:17:36.411 075 11497.57 206.41 52474.99 88888.00 2018-03-16 05:17:36.911 075 11497.60 206.41 52474.96 88888.00 2018-03-16 05:17:37.411 075 11497.61 206.37 52474.96 88888.00 2018-03-16 05:17:37.911 075 11497.66 206.34 52474.96 88888.00 2018-03-16 05:17:38.411 075 11497.66 206.35 52474.94 88888.00 2018-03-16 05:17:38.911 075 11497.66 206.35 52474.89 88888.00 2018-03-16 05:17:39.411 075 11497.62 206.33 52474.95 88888.00 2018-03-16 05:17:39.911 075 11497.61 206.41 52474.98 88888.00 2018-03-16 05:17:40.411 075 11497.59 206.37 52474.97 88888.00 2018-03-16 05:17:40.912 075 11497.59 206.28 52474.96 88888.00 2018-03-16 05:17:41.412 075 11497.59 206.25 52475.00 88888.00 2018-03-16 05:17:41.912 075 11497.62 206.27 52474.97 88888.00 2018-03-16 05:17:42.412 075 11497.64 206.30 52474.94 88888.00 2018-03-16 05:17:42.912 075 11497.60 206.34 52474.91 88888.00 2018-03-16 05:17:43.412 075 11497.65 206.28 52474.90 88888.00 2018-03-16 05:17:43.912 075 11497.62 206.28 52474.95 88888.00 2018-03-16 05:17:44.412 075 11497.57 206.31 52474.97 88888.00 2018-03-16 05:17:44.912 075 11497.50 206.32 52474.98 88888.00 2018-03-16 05:17:45.912 075 11497.53 206.32 52474.94 88888.00 2018-03-16 05:17:46.412 075 11497.53 206.35 52474.90 88888.00 2018-03-16 05:17:46.912 075 11497.57 206.30 52474.90 88888.00 2018-03-16 05:17:47.412 075 11497.61 206.27 52474.86 88888.00 2018-03-16 05:17:47.912 075 11497.57 206.24 52474.87 88888.00 2018-03-16 05:17:48.412 075 11497.50 206.32 52474.88 88888.00 2018-03-16 05:17:48.912 075 11497.49 206.35 52474.87 88888.00 2018-03-16 05:17:49.412 075 11497.45 206.34 52474.87 88888.00 2018-03-16 05:17:49.912 075 11497.44 206.31 52474.90 88888.00 2018-03-16 05:17:50.412 075 11497.47 206.25 52474.89 88888.00 2018-03-16 05:17:50.912 075 11497.44 206.26 52474.83 88888.00 2018-03-16 05:17:51.412 075 11497.43 206.25 52474.83 88888.00 2018-03-16 05:17:51.912 075 11497.36 206.26 52474.82 88888.00 2018-03-16 05:17:52.412 075 11497.35 206.31 52474.79 88888.00 2018-03-16 05:17:52.912 075 11497.36 206.27 52474.78 88888.00 2018-03-16 05:17:53.412 075 11497.45 206.23 52474.73 88888.00 2018-03-16 05:17:53.912 075 11497.41 206.20 52474.74 88888.00 2018-03-16 05:17:54.412 075 11497.35 206.22 52474.74 88888.00 2018-03-16 05:17:54.912 075 11497.31 206.25 52474.74 88888.00 2018-03-16 05:17:55.412 075 11497.27 206.26 52474.76 88888.00 2018-03-16 05:17:55.912 075 11497.33 206.28 52474.73 88888.00 2018-03-16 05:17:56.412 075 11497.34 206.28 52474.70 88888.00 2018-03-16 05:17:56.912 075 11497.34 206.27 52474.66 88888.00 2018-03-16 05:17:57.412 075 11497.33 206.28 52474.68 88888.00 2018-03-16 05:17:57.912 075 11497.30 206.23 52474.69 88888.00 2018-03-16 05:17:58.412 075 11497.33 206.22 52474.66 88888.00 2018-03-16 05:17:58.912 075 11497.41 206.24 52474.64 88888.00 2018-03-16 05:17:59.412 075 11497.36 206.14 52474.61 88888.00 2018-03-16 05:17:59.912 075 11497.40 206.15 52474.59 88888.00 2018-03-16 05:18:00.412 075 11497.40 206.22 52474.59 88888.00 2018-03-16 05:18:00.912 075 11497.39 206.24 52474.55 88888.00 2018-03-16 05:18:01.412 075 11497.35 206.20 52474.52 88888.00 2018-03-16 05:18:01.912 075 11497.39 206.16 52474.53 88888.00 2018-03-16 05:18:02.412 075 11497.40 206.13 52474.52 88888.00 2018-03-16 05:18:02.912 075 11497.36 206.14 52474.47 88888.00 2018-03-16 05:18:03.412 075 11497.35 206.13 52474.46 88888.00 2018-03-16 05:18:03.912 075 11497.34 206.14 52474.43 88888.00 2018-03-16 05:18:04.412 075 11497.35 206.09 52474.45 88888.00 2018-03-16 05:18:04.912 075 11497.33 206.06 52474.45 88888.00 2018-03-16 05:18:05.412 075 11497.34 206.05 52474.46 88888.00 2018-03-16 05:18:05.912 075 11497.38 206.06 52474.44 88888.00 2018-03-16 05:18:06.412 075 11497.43 206.03 52474.42 88888.00 2018-03-16 05:18:06.912 075 11497.50 205.95 52474.41 88888.00 2018-03-16 05:18:07.412 075 11497.49 205.95 52474.38 88888.00 2018-03-16 05:18:07.912 075 11497.44 205.97 52474.36 88888.00 2018-03-16 05:18:08.412 075 11497.40 205.95 52474.36 88888.00 2018-03-16 05:18:08.912 075 11497.38 205.96 52474.32 88888.00 2018-03-16 05:18:09.412 075 11497.35 205.94 52474.29 88888.00 2018-03-16 05:18:09.912 075 11497.30 205.93 52474.30 88888.00 2018-03-16 05:18:10.412 075 11497.30 205.94 52474.29 88888.00 2018-03-16 05:18:10.912 075 11497.36 205.94 52474.29 88888.00 2018-03-16 05:18:11.412 075 11497.35 205.95 52474.28 88888.00 2018-03-16 05:18:11.912 075 11497.31 205.95 52474.24 88888.00 2018-03-16 05:18:12.412 075 11497.36 205.92 52474.25 88888.00 2018-03-16 05:18:12.912 075 11497.36 205.84 52474.23 88888.00 2018-03-16 05:18:13.412 075 11497.32 205.84 52474.19 88888.00 2018-03-16 05:18:13.912 075 11497.36 205.80 52474.19 88888.00 2018-03-16 05:18:14.412 075 11497.40 205.83 52474.17 88888.00 2018-03-16 05:18:14.912 075 11497.34 205.80 52474.17 88888.00 2018-03-16 05:18:15.412 075 11497.34 205.83 52474.13 88888.00 2018-03-16 05:18:15.912 075 11497.33 205.80 52474.16 88888.00 2018-03-16 05:18:16.412 075 11497.35 205.79 52474.16 88888.00 2018-03-16 05:18:16.912 075 11497.34 205.80 52474.16 88888.00 2018-03-16 05:18:17.412 075 11497.35 205.78 52474.15 88888.00 2018-03-16 05:18:17.912 075 11497.33 205.77 52474.16 88888.00 2018-03-16 05:18:18.412 075 11497.36 205.82 52474.12 88888.00 2018-03-16 05:18:19.412 075 11497.36 205.74 52474.11 88888.00 2018-03-16 05:18:19.912 075 11497.41 205.72 52474.11 88888.00 2018-03-16 05:18:20.412 075 11497.44 205.73 52474.11 88888.00 2018-03-16 05:18:20.912 075 11497.45 205.72 52474.13 88888.00 2018-03-16 05:18:21.412 075 11497.39 205.72 52474.13 88888.00 2018-03-16 05:18:21.912 075 11497.38 205.67 52474.11 88888.00 2018-03-16 05:18:22.412 075 11497.41 205.67 52474.11 88888.00 2018-03-16 05:18:22.912 075 11497.45 205.72 52474.06 88888.00 2018-03-16 05:18:23.412 075 11497.40 205.73 52474.06 88888.00 2018-03-16 05:18:23.912 075 11497.34 205.70 52474.03 88888.00 2018-03-16 05:18:24.412 075 11497.47 205.70 52473.98 88888.00 2018-03-16 05:18:24.912 075 11497.51 205.73 52473.97 88888.00 2018-03-16 05:18:25.412 075 11497.50 205.70 52473.98 88888.00 2018-03-16 05:18:25.912 075 11497.50 205.68 52473.99 88888.00 2018-03-16 05:18:26.412 075 11497.50 205.72 52474.00 88888.00 2018-03-16 05:18:26.912 075 11497.51 205.69 52473.97 88888.00 2018-03-16 05:18:27.412 075 11497.51 205.68 52473.95 88888.00 2018-03-16 05:18:27.912 075 11497.58 205.72 52473.97 88888.00 2018-03-16 05:18:28.412 075 11497.57 205.67 52473.97 88888.00 2018-03-16 05:18:29.412 075 11497.53 205.68 52473.92 88888.00 2018-03-16 05:18:29.912 075 11497.52 205.70 52473.94 88888.00 2018-03-16 05:18:30.412 075 11497.54 205.70 52473.94 88888.00 2018-03-16 05:18:30.912 075 11497.60 205.66 52473.93 88888.00 2018-03-16 05:18:31.412 075 11497.65 205.66 52473.89 88888.00 2018-03-16 05:18:31.912 075 11497.62 205.65 52473.86 88888.00 2018-03-16 05:18:32.412 075 11497.59 205.65 52473.84 88888.00 2018-03-16 05:18:32.912 075 11497.59 205.66 52473.84 88888.00 2018-03-16 05:18:33.412 075 11497.66 205.69 52473.86 88888.00 2018-03-16 05:18:33.912 075 11497.60 205.66 52473.84 88888.00 2018-03-16 05:18:34.412 075 11497.58 205.63 52473.84 88888.00 2018-03-16 05:18:34.912 075 11497.53 205.62 52473.88 88888.00 2018-03-16 05:18:35.412 075 11497.54 205.64 52473.88 88888.00 2018-03-16 05:18:35.912 075 11497.57 205.65 52473.81 88888.00 2018-03-16 05:18:36.412 075 11497.59 205.67 52473.79 88888.00 2018-03-16 05:18:36.912 075 11497.62 205.65 52473.77 88888.00 2018-03-16 05:18:37.412 075 11497.64 205.67 52473.77 88888.00 2018-03-16 05:18:37.912 075 11497.61 205.70 52473.81 88888.00 2018-03-16 05:18:38.412 075 11497.62 205.72 52473.81 88888.00 2018-03-16 05:18:39.412 075 11497.61 205.70 52473.69 88888.00 2018-03-16 05:18:39.912 075 11497.61 205.68 52473.72 88888.00 2018-03-16 05:18:40.412 075 11497.65 205.64 52473.68 88888.00 2018-03-16 05:18:40.912 075 11497.73 205.63 52473.66 88888.00 2018-03-16 05:18:41.412 075 11497.73 205.67 52473.67 88888.00 2018-03-16 05:18:41.912 075 11497.68 205.67 52473.72 88888.00 2018-03-16 05:18:42.412 075 11497.60 205.66 52473.73 88888.00 2018-03-16 05:18:42.912 075 11497.59 205.66 52473.69 88888.00 2018-03-16 05:18:43.412 075 11497.61 205.68 52473.67 88888.00 2018-03-16 05:18:43.912 075 11497.65 205.72 52473.63 88888.00 2018-03-16 05:18:44.412 075 11497.67 205.70 52473.66 88888.00 2018-03-16 05:18:44.912 075 11497.69 205.72 52473.68 88888.00 2018-03-16 05:18:45.412 075 11497.77 205.66 52473.65 88888.00 2018-03-16 05:18:45.912 075 11497.84 205.64 52473.62 88888.00 2018-03-16 05:18:46.412 075 11497.87 205.65 52473.63 88888.00 2018-03-16 05:18:46.912 075 11497.83 205.66 52473.65 88888.00 2018-03-16 05:18:47.412 075 11497.77 205.66 52473.63 88888.00 2018-03-16 05:18:47.912 075 11497.77 205.59 52473.64 88888.00 2018-03-16 05:18:48.412 075 11497.82 205.58 52473.63 88888.00 2018-03-16 05:18:48.912 075 11497.87 205.56 52473.63 88888.00 2018-03-16 05:18:49.412 075 11497.84 205.57 52473.66 88888.00 2018-03-16 05:18:49.912 075 11497.93 205.62 52473.65 88888.00 2018-03-16 05:18:50.412 075 11498.03 205.57 52473.57 88888.00 2018-03-16 05:18:50.912 075 11497.97 205.63 52473.55 88888.00 2018-03-16 05:18:51.412 075 11498.01 205.63 52473.54 88888.00 2018-03-16 05:18:51.912 075 11498.02 205.62 52473.58 88888.00 2018-03-16 05:18:52.412 075 11498.01 205.63 52473.60 88888.00 2018-03-16 05:18:52.912 075 11498.01 205.60 52473.60 88888.00 2018-03-16 05:18:53.412 075 11498.00 205.59 52473.59 88888.00 2018-03-16 05:18:53.912 075 11498.04 205.64 52473.60 88888.00 2018-03-16 05:18:54.412 075 11498.08 205.64 52473.57 88888.00 2018-03-16 05:18:54.912 075 11498.06 205.65 52473.56 88888.00 2018-03-16 05:18:55.412 075 11498.00 205.72 52473.58 88888.00 2018-03-16 05:18:55.912 075 11497.96 205.67 52473.59 88888.00 2018-03-16 05:18:56.412 075 11498.00 205.69 52473.64 88888.00 2018-03-16 05:18:56.912 075 11498.02 205.66 52473.64 88888.00 2018-03-16 05:18:57.412 075 11498.04 205.60 52473.58 88888.00 2018-03-16 05:18:57.912 075 11498.13 205.64 52473.60 88888.00 2018-03-16 05:18:58.412 075 11498.19 205.60 52473.57 88888.00 2018-03-16 05:18:59.412 075 11498.11 205.64 52473.58 88888.00 2018-03-16 05:18:59.912 075 11498.09 205.62 52473.58 88888.00 2018-03-16 05:19:00.412 075 11498.17 205.62 52473.55 88888.00 2018-03-16 05:19:00.912 075 11498.20 205.58 52473.54 88888.00 2018-03-16 05:19:01.412 075 11498.21 205.55 52473.60 88888.00 2018-03-16 05:19:01.912 075 11498.23 205.53 52473.56 88888.00 2018-03-16 05:19:02.412 075 11498.28 205.55 52473.49 88888.00 2018-03-16 05:19:02.912 075 11498.29 205.55 52473.46 88888.00 2018-03-16 05:19:03.412 075 11498.32 205.56 52473.42 88888.00 2018-03-16 05:19:03.912 075 11498.32 205.56 52473.44 88888.00 2018-03-16 05:19:04.412 075 11498.35 205.55 52473.46 88888.00 2018-03-16 05:19:04.912 075 11498.32 205.54 52473.47 88888.00 2018-03-16 05:19:05.412 075 11498.33 205.51 52473.47 88888.00 2018-03-16 05:19:05.912 075 11498.35 205.51 52473.49 88888.00 2018-03-16 05:19:06.412 075 11498.44 205.49 52473.47 88888.00 2018-03-16 05:19:06.912 075 11498.41 205.46 52473.46 88888.00 2018-03-16 05:19:07.412 075 11498.45 205.46 52473.45 88888.00 2018-03-16 05:19:07.912 075 11498.47 205.50 52473.41 88888.00 2018-03-16 05:19:08.412 075 11498.47 205.49 52473.41 88888.00 2018-03-16 05:19:08.912 075 11498.47 205.49 52473.45 88888.00 2018-03-16 05:19:09.412 075 11498.46 205.50 52473.47 88888.00 2018-03-16 05:19:09.912 075 11498.46 205.47 52473.45 88888.00 2018-03-16 05:19:10.412 075 11498.48 205.50 52473.44 88888.00 2018-03-16 05:19:10.912 075 11498.52 205.44 52473.42 88888.00 2018-03-16 05:19:11.412 075 11498.50 205.46 52473.44 88888.00 2018-03-16 05:19:11.912 075 11498.50 205.46 52473.45 88888.00 2018-03-16 05:19:12.412 075 11498.49 205.46 52473.48 88888.00 2018-03-16 05:19:12.912 075 11498.54 205.45 52473.46 88888.00 2018-03-16 05:19:13.412 075 11498.56 205.43 52473.39 88888.00 2018-03-16 05:19:13.912 075 11498.55 205.39 52473.38 88888.00 2018-03-16 05:19:14.412 075 11498.53 205.40 52473.44 88888.00 2018-03-16 05:19:14.912 075 11498.48 205.36 52473.44 88888.00 2018-03-16 05:19:15.412 075 11498.52 205.35 52473.39 88888.00 2018-03-16 05:19:15.912 075 11498.48 205.33 52473.37 88888.00 2018-03-16 05:19:16.412 075 11498.46 205.38 52473.36 88888.00 2018-03-16 05:19:16.912 075 11498.50 205.38 52473.33 88888.00 2018-03-16 05:19:17.412 075 11498.54 205.35 52473.32 88888.00 2018-03-16 05:19:17.912 075 11498.52 205.36 52473.36 88888.00 2018-03-16 05:19:18.412 075 11498.46 205.30 52473.38 88888.00 2018-03-16 05:19:18.912 075 11498.46 205.31 52473.36 88888.00 2018-03-16 05:19:19.412 075 11498.40 205.28 52473.32 88888.00 2018-03-16 05:19:19.912 075 11498.41 205.22 52473.28 88888.00 2018-03-16 05:19:20.412 075 11498.45 205.20 52473.25 88888.00 2018-03-16 05:19:20.912 075 11498.40 205.26 52473.28 88888.00 2018-03-16 05:19:21.412 075 11498.36 205.25 52473.29 88888.00 2018-03-16 05:19:21.912 075 11498.37 205.25 52473.27 88888.00 2018-03-16 05:19:22.412 075 11498.43 205.25 52473.25 88888.00 2018-03-16 05:19:22.912 075 11498.36 205.22 52473.28 88888.00 2018-03-16 05:19:23.412 075 11498.39 205.19 52473.25 88888.00 2018-03-16 05:19:23.912 075 11498.45 205.15 52473.20 88888.00 2018-03-16 05:19:24.412 075 11498.47 205.17 52473.16 88888.00 2018-03-16 05:19:24.912 075 11498.44 205.16 52473.20 88888.00 2018-03-16 05:19:25.412 075 11498.39 205.12 52473.22 88888.00 2018-03-16 05:19:25.912 075 11498.45 205.08 52473.19 88888.00 2018-03-16 05:19:26.412 075 11498.36 205.10 52473.18 88888.00 2018-03-16 05:19:26.912 075 11498.28 205.10 52473.20 88888.00 2018-03-16 05:19:27.412 075 11498.23 205.09 52473.20 88888.00 2018-03-16 05:19:27.912 075 11498.30 205.01 52473.18 88888.00 2018-03-16 05:19:28.412 075 11498.35 204.95 52473.15 88888.00 2018-03-16 05:19:28.912 075 11498.32 204.92 52473.14 88888.00 2018-03-16 05:19:29.412 075 11498.28 204.97 52473.14 88888.00 2018-03-16 05:19:29.912 075 11498.26 204.93 52473.11 88888.00 2018-03-16 05:19:30.412 075 11498.30 204.93 52473.10 88888.00 2018-03-16 05:19:30.912 075 11498.32 204.92 52473.09 88888.00 2018-03-16 05:19:31.412 075 11498.27 204.85 52473.07 88888.00 2018-03-16 05:19:31.912 075 11498.22 204.85 52473.11 88888.00 2018-03-16 05:19:32.412 075 11498.20 204.83 52473.07 88888.00 2018-03-16 05:19:32.912 075 11498.24 204.86 52473.03 88888.00 2018-03-16 05:19:33.412 075 11498.19 204.82 52473.03 88888.00 2018-03-16 05:19:33.912 075 11498.14 204.81 52473.00 88888.00 2018-03-16 05:19:34.412 075 11498.20 204.83 52472.96 88888.00 2018-03-16 05:19:34.912 075 11498.20 204.79 52472.98 88888.00 2018-03-16 05:19:35.412 075 11498.18 204.80 52473.01 88888.00 2018-03-16 05:19:35.912 075 11498.17 204.78 52472.96 88888.00 2018-03-16 05:19:36.412 075 11498.15 204.77 52472.89 88888.00 2018-03-16 05:19:36.912 075 11498.05 204.75 52472.88 88888.00 2018-03-16 05:19:37.412 075 11498.02 204.68 52472.86 88888.00 2018-03-16 05:19:37.912 075 11498.05 204.62 52472.87 88888.00 2018-03-16 05:19:38.412 075 11498.06 204.62 52472.84 88888.00 2018-03-16 05:19:38.912 075 11498.02 204.62 52472.87 88888.00 2018-03-16 05:19:39.412 075 11497.96 204.65 52472.88 88888.00 2018-03-16 05:19:39.912 075 11497.96 204.61 52472.86 88888.00 2018-03-16 05:19:40.412 075 11498.00 204.54 52472.86 88888.00 2018-03-16 05:19:40.912 075 11498.03 204.54 52472.84 88888.00 2018-03-16 05:19:41.412 075 11498.02 204.53 52472.83 88888.00 2018-03-16 05:19:41.912 075 11498.01 204.52 52472.77 88888.00 2018-03-16 05:19:42.412 075 11498.02 204.44 52472.70 88888.00 2018-03-16 05:19:42.912 075 11498.02 204.43 52472.67 88888.00 2018-03-16 05:19:43.412 075 11498.02 204.42 52472.67 88888.00 2018-03-16 05:19:43.912 075 11498.00 204.41 52472.67 88888.00 2018-03-16 05:19:44.412 075 11497.97 204.34 52472.67 88888.00 2018-03-16 05:19:44.912 075 11497.91 204.31 52472.66 88888.00 2018-03-16 05:19:45.412 075 11497.92 204.27 52472.62 88888.00 2018-03-16 05:19:45.912 075 11497.91 204.28 52472.63 88888.00 2018-03-16 05:19:46.412 075 11497.85 204.33 52472.65 88888.00 2018-03-16 05:19:46.912 075 11497.85 204.33 52472.58 88888.00 2018-03-16 05:19:47.412 075 11497.85 204.33 52472.53 88888.00 2018-03-16 05:19:47.912 075 11497.77 204.25 52472.53 88888.00 2018-03-16 05:19:48.412 075 11497.74 204.21 52472.54 88888.00 2018-03-16 05:19:48.912 075 11497.75 204.21 52472.53 88888.00 2018-03-16 05:19:49.412 075 11497.82 204.19 52472.49 88888.00 2018-03-16 05:19:49.912 075 11497.87 204.20 52472.50 88888.00 2018-03-16 05:19:50.412 075 11497.82 204.13 52472.50 88888.00 2018-03-16 05:19:50.912 075 11497.79 204.13 52472.45 88888.00 2018-03-16 05:19:51.412 075 11497.78 204.11 52472.42 88888.00 2018-03-16 05:19:51.912 075 11497.76 204.05 52472.41 88888.00 2018-03-16 05:19:52.412 075 11497.71 204.05 52472.40 88888.00 2018-03-16 05:19:52.912 075 11497.71 204.02 52472.39 88888.00 2018-03-16 05:19:53.412 075 11497.77 203.94 52472.36 88888.00 2018-03-16 05:19:53.912 075 11497.73 203.90 52472.32 88888.00 2018-03-16 05:19:54.412 075 11497.67 203.90 52472.27 88888.00 2018-03-16 05:19:54.912 075 11497.62 203.83 52472.23 88888.00 2018-03-16 05:19:55.412 075 11497.66 203.79 52472.24 88888.00 2018-03-16 05:19:55.912 075 11497.68 203.78 52472.25 88888.00 2018-03-16 05:19:56.412 075 11497.64 203.73 52472.22 88888.00 2018-03-16 05:19:56.912 075 11497.61 203.69 52472.16 88888.00 2018-03-16 05:19:57.412 075 11497.62 203.67 52472.13 88888.00 2018-03-16 05:19:57.912 075 11497.66 203.61 52472.12 88888.00 2018-03-16 05:19:58.412 075 11497.62 203.56 52472.10 88888.00 2018-03-16 05:19:58.912 075 11497.56 203.53 52472.09 88888.00 2018-03-16 05:19:59.412 075 11497.52 203.53 52472.12 88888.00 2018-03-16 05:19:59.912 075 11497.52 203.50 52472.08 88888.00 2018-03-16 05:20:00.912 075 11497.52 203.50 52472.04 88888.00 2018-03-16 05:20:01.412 075 11497.50 203.50 52472.04 88888.00 2018-03-16 05:20:01.912 075 11497.48 203.49 52472.00 88888.00 2018-03-16 05:20:02.412 075 11497.45 203.45 52472.00 88888.00 2018-03-16 05:20:02.912 075 11497.45 203.49 52471.98 88888.00 2018-03-16 05:20:03.412 075 11497.51 203.41 52471.88 88888.00 2018-03-16 05:20:03.912 075 11497.52 203.36 52471.83 88888.00 2018-03-16 05:20:04.412 075 11497.45 203.33 52471.83 88888.00 2018-03-16 05:20:04.912 075 11497.43 203.35 52471.82 88888.00 2018-03-16 05:20:05.412 075 11497.39 203.34 52471.75 88888.00 2018-03-16 05:20:05.912 075 11497.34 203.30 52471.73 88888.00 2018-03-16 05:20:06.412 075 11497.38 203.25 52471.78 88888.00 2018-03-16 05:20:06.912 075 11497.35 203.24 52471.82 88888.00 2018-03-16 05:20:07.412 075 11497.27 203.23 52471.83 88888.00 2018-03-16 05:20:07.912 075 11497.22 203.18 52471.82 88888.00 2018-03-16 05:20:08.412 075 11497.25 203.17 52471.77 88888.00 2018-03-16 05:20:08.912 075 11497.31 203.17 52471.74 88888.00 2018-03-16 05:20:09.412 075 11497.27 203.21 52471.74 88888.00 2018-03-16 05:20:09.912 075 11497.25 203.18 52471.73 88888.00 2018-03-16 05:20:11.413 075 11497.17 203.10 52471.66 88888.00 2018-03-16 05:20:11.913 075 11497.17 203.12 52471.68 88888.00 2018-03-16 05:20:12.413 075 11497.13 203.13 52471.65 88888.00 2018-03-16 05:20:12.913 075 11497.12 203.12 52471.66 88888.00 2018-03-16 05:20:13.413 075 11497.17 203.08 52471.60 88888.00 2018-03-16 05:20:13.913 075 11497.20 203.05 52471.55 88888.00 2018-03-16 05:20:14.413 075 11497.22 202.99 52471.53 88888.00 2018-03-16 05:20:14.913 075 11497.21 203.02 52471.53 88888.00 2018-03-16 05:20:15.413 075 11497.17 203.05 52471.51 88888.00 2018-03-16 05:20:15.913 075 11497.20 203.03 52471.45 88888.00 2018-03-16 05:20:16.413 075 11497.24 203.03 52471.42 88888.00 2018-03-16 05:20:16.913 075 11497.29 203.02 52471.38 88888.00 2018-03-16 05:20:17.413 075 11497.24 202.97 52471.36 88888.00 2018-03-16 05:20:17.913 075 11497.21 202.92 52471.30 88888.00 2018-03-16 05:20:18.413 075 11497.23 202.93 52471.33 88888.00 2018-03-16 05:20:18.913 075 11497.23 202.91 52471.35 88888.00 2018-03-16 05:20:19.413 075 11497.23 202.87 52471.35 88888.00 2018-03-16 05:20:19.913 075 11497.24 202.87 52471.27 88888.00 2018-03-16 05:20:20.413 075 11497.25 202.85 52471.20 88888.00 2018-03-16 05:20:20.913 075 11497.21 202.86 52471.24 88888.00 2018-03-16 05:20:21.413 075 11497.12 202.89 52471.25 88888.00 2018-03-16 05:20:21.913 075 11497.12 202.82 52471.19 88888.00 2018-03-16 05:20:22.413 075 11497.12 202.77 52471.17 88888.00 2018-03-16 05:20:22.913 075 11497.15 202.74 52471.18 88888.00 2018-03-16 05:20:23.413 075 11497.08 202.72 52471.13 88888.00 2018-03-16 05:20:23.913 075 11497.08 202.75 52471.10 88888.00 2018-03-16 05:20:24.413 075 11497.04 202.74 52471.13 88888.00 2018-03-16 05:20:24.913 075 11497.05 202.74 52471.15 88888.00 2018-03-16 05:20:25.413 075 11497.07 202.66 52471.08 88888.00 2018-03-16 05:20:25.913 075 11497.06 202.65 52471.12 88888.00 2018-03-16 05:20:26.413 075 11497.07 202.65 52471.12 88888.00 2018-03-16 05:20:26.913 075 11497.10 202.63 52471.09 88888.00 2018-03-16 05:20:27.413 075 11497.08 202.59 52471.07 88888.00 2018-03-16 05:20:27.913 075 11497.07 202.58 52471.07 88888.00 2018-03-16 05:20:28.413 075 11497.10 202.60 52471.03 88888.00 2018-03-16 05:20:28.913 075 11497.15 202.59 52471.00 88888.00 2018-03-16 05:20:29.413 075 11497.09 202.56 52471.00 88888.00 2018-03-16 05:20:29.913 075 11497.04 202.53 52470.99 88888.00 2018-03-16 05:20:30.413 075 11497.00 202.52 52470.97 88888.00 2018-03-16 05:20:30.913 075 11497.03 202.46 52470.97 88888.00 2018-03-16 05:20:31.413 075 11497.05 202.46 52470.94 88888.00 2018-03-16 05:20:31.913 075 11497.10 202.46 52470.85 88888.00 2018-03-16 05:20:32.413 075 11497.10 202.49 52470.86 88888.00 2018-03-16 05:20:32.913 075 11497.08 202.44 52470.91 88888.00 2018-03-16 05:20:33.413 075 11497.09 202.40 52470.95 88888.00 2018-03-16 05:20:33.913 075 11497.13 202.39 52470.92 88888.00 2018-03-16 05:20:34.413 075 11497.09 202.37 52470.89 88888.00 2018-03-16 05:20:34.913 075 11497.04 202.37 52470.84 88888.00 2018-03-16 05:20:35.413 075 11497.05 202.29 52470.80 88888.00 2018-03-16 05:20:35.913 075 11497.07 202.31 52470.80 88888.00 2018-03-16 05:20:36.413 075 11497.10 202.28 52470.76 88888.00 2018-03-16 05:20:36.913 075 11497.12 202.27 52470.72 88888.00 2018-03-16 05:20:37.413 075 11497.13 202.34 52470.73 88888.00 2018-03-16 05:20:37.913 075 11497.15 202.27 52470.72 88888.00 2018-03-16 05:20:38.413 075 11497.09 202.30 52470.75 88888.00 2018-03-16 05:20:38.913 075 11497.06 202.29 52470.74 88888.00 2018-03-16 05:20:39.413 075 11496.98 202.28 52470.76 88888.00 2018-03-16 05:20:39.913 075 11497.06 202.25 52470.73 88888.00 2018-03-16 05:20:40.413 075 11497.12 202.20 52470.72 88888.00 2018-03-16 05:20:40.913 075 11497.13 202.17 52470.72 88888.00 2018-03-16 05:20:41.413 075 11497.08 202.17 52470.68 88888.00 2018-03-16 05:20:41.913 075 11497.12 202.19 52470.68 88888.00 2018-03-16 05:20:42.413 075 11497.21 202.18 52470.67 88888.00 2018-03-16 05:20:42.913 075 11497.24 202.16 52470.65 88888.00 2018-03-16 05:20:43.413 075 11497.15 202.08 52470.65 88888.00 2018-03-16 05:20:43.913 075 11497.10 202.08 52470.65 88888.00 2018-03-16 05:20:44.413 075 11497.07 202.08 52470.62 88888.00 2018-03-16 05:20:44.913 075 11497.04 202.01 52470.65 88888.00 2018-03-16 05:20:45.413 075 11497.15 201.98 52470.60 88888.00 2018-03-16 05:20:45.913 075 11497.23 201.97 52470.55 88888.00 2018-03-16 05:20:46.413 075 11497.09 202.00 52470.58 88888.00 2018-03-16 05:20:46.913 075 11497.08 201.94 52470.60 88888.00 2018-03-16 05:20:47.413 075 11497.14 201.89 52470.65 88888.00 2018-03-16 05:20:47.913 075 11497.20 201.89 52470.66 88888.00 2018-03-16 05:20:48.913 075 11497.23 201.84 52470.53 88888.00 2018-03-16 05:20:49.413 075 11497.16 201.80 52470.51 88888.00 2018-03-16 05:20:49.913 075 11497.16 201.82 52470.51 88888.00 2018-03-16 05:20:50.413 075 11497.15 201.85 52470.50 88888.00 2018-03-16 05:20:50.913 075 11497.17 201.84 52470.48 88888.00 2018-03-16 05:20:51.413 075 11497.12 201.79 52470.45 88888.00 2018-03-16 05:20:51.913 075 11497.07 201.71 52470.41 88888.00 2018-03-16 05:20:52.413 075 11497.08 201.67 52470.40 88888.00 2018-03-16 05:20:52.913 075 11497.14 201.71 52470.34 88888.00 2018-03-16 05:20:53.413 075 11497.15 201.73 52470.36 88888.00 2018-03-16 05:20:53.913 075 11497.10 201.67 52470.37 88888.00 2018-03-16 05:20:54.413 075 11497.05 201.63 52470.36 88888.00 2018-03-16 05:20:54.913 075 11497.05 201.60 52470.37 88888.00 2018-03-16 05:20:55.413 075 11497.08 201.59 52470.38 88888.00 2018-03-16 05:20:55.913 075 11497.13 201.57 52470.36 88888.00 2018-03-16 05:20:56.413 075 11497.22 201.53 52470.30 88888.00 2018-03-16 05:20:56.913 075 11497.24 201.43 52470.30 88888.00 2018-03-16 05:20:57.413 075 11497.20 201.40 52470.27 88888.00 2018-03-16 05:20:57.913 075 11497.22 201.39 52470.21 88888.00 2018-03-16 05:20:58.913 075 11497.20 201.36 52470.23 88888.00 2018-03-16 05:20:59.413 075 11497.10 201.33 52470.23 88888.00 2018-03-16 05:20:59.913 075 11496.99 201.36 52470.25 88888.00 2018-03-16 05:21:00.413 075 11497.03 201.37 52470.23 88888.00 2018-03-16 05:21:00.913 075 11497.13 201.37 52470.14 88888.00 2018-03-16 05:21:01.413 075 11497.08 201.34 52470.16 88888.00 2018-03-16 05:21:01.913 075 11497.06 201.33 52470.16 88888.00 2018-03-16 05:21:02.413 075 11497.07 201.30 52470.12 88888.00 2018-03-16 05:21:02.913 075 11497.05 201.31 52470.12 88888.00 2018-03-16 05:21:03.413 075 11497.00 201.29 52470.13 88888.00 2018-03-16 05:21:03.913 075 11496.96 201.30 52470.15 88888.00 2018-03-16 05:21:04.413 075 11496.98 201.29 52470.13 88888.00 2018-03-16 05:21:04.913 075 11496.95 201.17 52470.06 88888.00 2018-03-16 05:21:05.413 075 11496.86 201.14 52470.07 88888.00 2018-03-16 05:21:05.913 075 11496.82 201.19 52470.07 88888.00 2018-03-16 05:21:06.413 075 11496.88 201.19 52470.01 88888.00 2018-03-16 05:21:06.913 075 11496.89 201.14 52469.96 88888.00 2018-03-16 05:21:07.413 075 11496.90 201.12 52469.93 88888.00 2018-03-16 05:21:07.913 075 11496.83 201.15 52469.95 88888.00 2018-03-16 05:21:08.413 075 11496.81 201.10 52469.96 88888.00 2018-03-16 05:21:08.913 075 11496.77 201.09 52469.93 88888.00 2018-03-16 05:21:09.413 075 11496.80 201.10 52469.89 88888.00 2018-03-16 05:21:09.913 075 11496.79 201.02 52469.87 88888.00 2018-03-16 05:21:10.413 075 11496.75 200.98 52469.89 88888.00 2018-03-16 05:21:10.913 075 11496.74 200.93 52469.94 88888.00 2018-03-16 05:21:11.413 075 11496.74 200.85 52469.89 88888.00 2018-03-16 05:21:11.913 075 11496.78 200.85 52469.87 88888.00 2018-03-16 05:21:12.413 075 11496.80 200.91 52469.87 88888.00 2018-03-16 05:21:12.913 075 11496.81 200.94 52469.86 88888.00 2018-03-16 05:21:13.413 075 11496.80 200.92 52469.81 88888.00 2018-03-16 05:21:13.913 075 11496.70 200.86 52469.83 88888.00 2018-03-16 05:21:14.413 075 11496.69 200.79 52469.80 88888.00 2018-03-16 05:21:14.913 075 11496.64 200.81 52469.78 88888.00 2018-03-16 05:21:15.413 075 11496.69 200.81 52469.74 88888.00 2018-03-16 05:21:15.913 075 11496.63 200.76 52469.74 88888.00 2018-03-16 05:21:16.413 075 11496.57 200.69 52469.71 88888.00 2018-03-16 05:21:16.913 075 11496.56 200.68 52469.70 88888.00 2018-03-16 05:21:17.413 075 11496.52 200.70 52469.69 88888.00 2018-03-16 05:21:17.913 075 11496.45 200.70 52469.71 88888.00 2018-03-16 05:21:18.413 075 11496.45 200.71 52469.70 88888.00 2018-03-16 05:21:18.913 075 11496.52 200.70 52469.63 88888.00 2018-03-16 05:21:19.413 075 11496.53 200.68 52469.61 88888.00 2018-03-16 05:21:19.913 075 11496.51 200.65 52469.59 88888.00 2018-03-16 05:21:20.413 075 11496.45 200.60 52469.55 88888.00 2018-03-16 05:21:20.913 075 11496.47 200.59 52469.54 88888.00 2018-03-16 05:21:21.413 075 11496.50 200.55 52469.58 88888.00 2018-03-16 05:21:22.413 075 11496.51 200.46 52469.51 88888.00 2018-03-16 05:21:22.913 075 11496.50 200.50 52469.48 88888.00 2018-03-16 05:21:23.413 075 11496.46 200.46 52469.43 88888.00 2018-03-16 05:21:23.913 075 11496.43 200.42 52469.42 88888.00 2018-03-16 05:21:24.413 075 11496.37 200.36 52469.39 88888.00 2018-03-16 05:21:24.913 075 11496.34 200.36 52469.37 88888.00 2018-03-16 05:21:25.413 075 11496.28 200.34 52469.40 88888.00 2018-03-16 05:21:25.913 075 11496.25 200.37 52469.40 88888.00 2018-03-16 05:21:26.413 075 11496.24 200.35 52469.34 88888.00 2018-03-16 05:21:26.913 075 11496.30 200.32 52469.28 88888.00 2018-03-16 05:21:27.413 075 11496.29 200.30 52469.25 88888.00 2018-03-16 05:21:27.913 075 11496.22 200.31 52469.26 88888.00 2018-03-16 05:21:28.413 075 11496.19 200.37 52469.26 88888.00 2018-03-16 05:21:28.913 075 11496.16 200.32 52469.23 88888.00 2018-03-16 05:21:29.413 075 11496.16 200.24 52469.22 88888.00 2018-03-16 05:21:29.913 075 11496.15 200.21 52469.18 88888.00 2018-03-16 05:21:30.413 075 11496.09 200.20 52469.16 88888.00 2018-03-16 05:21:30.913 075 11496.01 200.13 52469.17 88888.00 2018-03-16 05:21:31.413 075 11496.03 200.16 52469.17 88888.00 2018-03-16 05:21:32.413 075 11495.95 200.13 52469.15 88888.00 2018-03-16 05:21:32.913 075 11495.84 200.14 52469.15 88888.00 2018-03-16 05:21:33.413 075 11495.76 200.11 52469.16 88888.00 2018-03-16 05:21:33.913 075 11495.75 200.07 52469.10 88888.00 2018-03-16 05:21:34.413 075 11495.73 200.11 52469.09 88888.00 2018-03-16 05:21:34.913 075 11495.65 200.11 52469.08 88888.00 2018-03-16 05:21:35.413 075 11495.66 200.08 52469.05 88888.00 2018-03-16 05:21:35.913 075 11495.71 200.12 52469.01 88888.00 2018-03-16 05:21:36.413 075 11495.69 200.12 52468.97 88888.00 2018-03-16 05:21:36.913 075 11495.59 200.15 52469.00 88888.00 2018-03-16 05:21:37.413 075 11495.47 200.18 52469.05 88888.00 2018-03-16 05:21:37.913 075 11495.45 200.12 52469.09 88888.00 2018-03-16 05:21:38.413 075 11495.45 200.06 52469.04 88888.00 2018-03-16 05:21:38.913 075 11495.45 200.07 52469.00 88888.00 2018-03-16 05:21:39.413 075 11495.45 200.10 52468.99 88888.00 2018-03-16 05:21:39.913 075 11495.41 200.07 52468.96 88888.00 2018-03-16 05:21:40.413 075 11495.33 200.04 52468.96 88888.00 2018-03-16 05:21:40.913 075 11495.28 200.01 52468.97 88888.00 2018-03-16 05:21:41.413 075 11495.34 199.95 52468.90 88888.00 2018-03-16 05:21:41.913 075 11495.36 199.92 52468.87 88888.00 2018-03-16 05:21:42.413 075 11495.36 199.94 52468.81 88888.00 2018-03-16 05:21:42.913 075 11495.36 199.94 52468.79 88888.00 2018-03-16 05:21:43.413 075 11495.38 199.88 52468.72 88888.00 2018-03-16 05:21:43.913 075 11495.40 199.87 52468.68 88888.00 2018-03-16 05:21:44.413 075 11495.38 199.84 52468.71 88888.00 2018-03-16 05:21:44.913 075 11495.31 199.81 52468.69 88888.00 2018-03-16 05:21:45.413 075 11495.29 199.79 52468.62 88888.00 2018-03-16 05:21:45.913 075 11495.29 199.79 52468.63 88888.00 2018-03-16 05:21:46.413 075 11495.20 199.84 52468.63 88888.00 2018-03-16 05:21:46.913 075 11495.17 199.84 52468.61 88888.00 2018-03-16 05:21:47.413 075 11495.17 199.84 52468.57 88888.00 2018-03-16 05:21:47.913 075 11495.16 199.85 52468.57 88888.00 2018-03-16 05:21:48.413 075 11495.17 199.86 52468.57 88888.00 2018-03-16 05:21:48.913 075 11495.17 199.86 52468.56 88888.00 2018-03-16 05:21:49.413 075 11495.17 199.86 52468.55 88888.00 2018-03-16 05:21:49.913 075 11495.16 199.84 52468.55 88888.00 2018-03-16 05:21:50.413 075 11495.10 199.82 52468.58 88888.00 2018-03-16 05:21:50.913 075 11495.05 199.83 52468.61 88888.00 2018-03-16 05:21:51.413 075 11495.06 199.88 52468.61 88888.00 2018-03-16 05:21:51.913 075 11495.03 199.84 52468.56 88888.00 2018-03-16 05:21:52.413 075 11495.02 199.85 52468.52 88888.00 2018-03-16 05:21:52.913 075 11495.04 199.76 52468.46 88888.00 2018-03-16 05:21:53.413 075 11494.98 199.79 52468.46 88888.00 2018-03-16 05:21:53.913 075 11494.93 199.82 52468.48 88888.00 2018-03-16 05:21:54.413 075 11494.88 199.78 52468.45 88888.00 2018-03-16 05:21:54.913 075 11494.89 199.82 52468.37 88888.00 2018-03-16 05:21:55.413 075 11494.88 199.88 52468.39 88888.00 2018-03-16 05:21:55.913 075 11494.88 199.89 52468.43 88888.00 2018-03-16 05:21:56.413 075 11494.89 199.84 52468.39 88888.00 2018-03-16 05:21:56.913 075 11494.89 199.81 52468.36 88888.00 2018-03-16 05:21:57.413 075 11494.84 199.79 52468.34 88888.00 2018-03-16 05:21:57.913 075 11494.78 199.81 52468.35 88888.00 2018-03-16 05:21:58.413 075 11494.77 199.85 52468.38 88888.00 2018-03-16 05:21:58.913 075 11494.73 199.79 52468.35 88888.00 2018-03-16 05:21:59.413 075 11494.71 199.82 52468.30 88888.00 2018-03-16 05:21:59.913 075 11494.68 199.81 52468.31 88888.00 2018-03-16 05:22:00.413 075 11494.66 199.81 52468.35 88888.00 2018-03-16 05:22:00.913 075 11494.67 199.79 52468.27 88888.00 2018-03-16 05:22:01.413 075 11494.69 199.77 52468.29 88888.00 2018-03-16 05:22:01.913 075 11494.71 199.76 52468.25 88888.00 2018-03-16 05:22:02.413 075 11494.68 199.78 52468.20 88888.00 2018-03-16 05:22:02.913 075 11494.57 199.76 52468.21 88888.00 2018-03-16 05:22:03.413 075 11494.58 199.74 52468.17 88888.00 2018-03-16 05:22:03.913 075 11494.70 199.69 52468.12 88888.00 2018-03-16 05:22:04.413 075 11494.71 199.68 52468.09 88888.00 2018-03-16 05:22:04.913 075 11494.64 199.69 52468.10 88888.00 2018-03-16 05:22:05.413 075 11494.68 199.72 52468.04 88888.00 2018-03-16 05:22:05.913 075 11494.69 199.72 52468.03 88888.00 2018-03-16 05:22:06.413 075 11494.63 199.68 52468.05 88888.00 2018-03-16 05:22:06.913 075 11494.67 199.67 52468.04 88888.00 2018-03-16 05:22:07.413 075 11494.60 199.72 52468.08 88888.00 2018-03-16 05:22:07.913 075 11494.61 199.73 52468.07 88888.00 2018-03-16 05:22:08.413 075 11494.61 199.75 52468.04 88888.00 2018-03-16 05:22:08.913 075 11494.59 199.75 52468.04 88888.00 2018-03-16 05:22:09.413 075 11494.58 199.74 52468.00 88888.00 2018-03-16 05:22:09.913 075 11494.61 199.75 52467.95 88888.00 2018-03-16 05:22:10.413 075 11494.62 199.74 52467.91 88888.00 2018-03-16 05:22:10.913 075 11494.57 199.69 52467.90 88888.00 2018-03-16 05:22:11.413 075 11494.54 199.68 52467.87 88888.00 2018-03-16 05:22:11.913 075 11494.51 199.71 52467.87 88888.00 2018-03-16 05:22:12.413 075 11494.45 199.73 52467.87 88888.00 2018-03-16 05:22:12.913 075 11494.46 199.77 52467.84 88888.00 2018-03-16 05:22:13.413 075 11494.45 199.76 52467.85 88888.00 2018-03-16 05:22:13.913 075 11494.44 199.73 52467.90 88888.00 2018-03-16 05:22:14.413 075 11494.41 199.71 52467.85 88888.00 2018-03-16 05:22:14.913 075 11494.36 199.69 52467.82 88888.00 2018-03-16 05:22:15.413 075 11494.37 199.71 52467.85 88888.00 2018-03-16 05:22:15.913 075 11494.37 199.71 52467.87 88888.00 2018-03-16 05:22:16.413 075 11494.41 199.65 52467.90 88888.00 2018-03-16 05:22:16.913 075 11494.38 199.63 52467.89 88888.00 2018-03-16 05:22:17.413 075 11494.37 199.58 52467.86 88888.00 2018-03-16 05:22:17.913 075 11494.32 199.62 52467.84 88888.00 2018-03-16 05:22:18.413 075 11494.26 199.62 52467.82 88888.00 2018-03-16 05:22:18.913 075 11494.27 199.58 52467.81 88888.00 2018-03-16 05:22:19.413 075 11494.31 199.58 52467.82 88888.00 2018-03-16 05:22:19.913 075 11494.26 199.59 52467.81 88888.00 2018-03-16 05:22:20.413 075 11494.20 199.60 52467.81 88888.00 2018-03-16 05:22:20.913 075 11494.24 199.54 52467.77 88888.00 2018-03-16 05:22:21.413 075 11494.27 199.55 52467.73 88888.00 2018-03-16 05:22:21.913 075 11494.24 199.55 52467.69 88888.00 2018-03-16 05:22:22.413 075 11494.20 199.56 52467.67 88888.00 2018-03-16 05:22:22.913 075 11494.18 199.55 52467.69 88888.00 2018-03-16 05:22:23.413 075 11494.22 199.60 52467.67 88888.00 2018-03-16 05:22:23.913 075 11494.18 199.56 52467.65 88888.00 2018-03-16 05:22:24.413 075 11494.17 199.47 52467.61 88888.00 2018-03-16 05:22:24.913 075 11494.19 199.47 52467.57 88888.00 2018-03-16 05:22:25.413 075 11494.18 199.47 52467.54 88888.00 2018-03-16 05:22:25.913 075 11494.22 199.48 52467.56 88888.00 2018-03-16 05:22:26.413 075 11494.13 199.45 52467.56 88888.00 2018-03-16 05:22:26.913 075 11494.10 199.42 52467.56 88888.00 2018-03-16 05:22:27.413 075 11494.09 199.44 52467.60 88888.00 2018-03-16 05:22:27.913 075 11493.99 199.45 52467.60 88888.00 2018-03-16 05:22:28.413 075 11493.91 199.47 52467.55 88888.00 2018-03-16 05:22:28.913 075 11493.92 199.46 52467.52 88888.00 2018-03-16 05:22:29.413 075 11493.92 199.46 52467.55 88888.00 2018-03-16 05:22:29.913 075 11493.88 199.42 52467.51 88888.00 2018-03-16 05:22:30.413 075 11493.93 199.45 52467.49 88888.00 2018-03-16 05:22:30.913 075 11494.00 199.44 52467.46 88888.00 2018-03-16 05:22:31.413 075 11494.08 199.45 52467.41 88888.00 2018-03-16 05:22:31.913 075 11494.13 199.45 52467.40 88888.00 2018-03-16 05:22:32.413 075 11494.19 199.48 52467.33 88888.00 2018-03-16 05:22:32.913 075 11494.22 199.47 52467.30 88888.00 2018-03-16 05:22:33.913 075 11494.24 199.49 52467.23 88888.00 2018-03-16 05:22:34.413 075 11494.23 199.48 52467.25 88888.00 2018-03-16 05:22:34.913 075 11494.19 199.47 52467.32 88888.00 2018-03-16 05:22:35.413 075 11494.16 199.50 52467.33 88888.00 2018-03-16 05:22:35.913 075 11494.14 199.54 52467.31 88888.00 2018-03-16 05:22:36.413 075 11494.13 199.52 52467.24 88888.00 2018-03-16 05:22:36.913 075 11494.11 199.49 52467.23 88888.00 2018-03-16 05:22:37.413 075 11494.11 199.44 52467.24 88888.00 2018-03-16 05:22:37.913 075 11494.16 199.40 52467.25 88888.00 2018-03-16 05:22:38.413 075 11494.15 199.44 52467.27 88888.00 2018-03-16 05:22:38.913 075 11494.09 199.39 52467.22 88888.00 2018-03-16 05:22:39.413 075 11494.06 199.35 52467.21 88888.00 2018-03-16 05:22:39.913 075 11494.08 199.33 52467.25 88888.00 2018-03-16 05:22:40.413 075 11494.03 199.28 52467.28 88888.00 2018-03-16 05:22:40.913 075 11494.08 199.28 52467.24 88888.00 2018-03-16 05:22:41.413 075 11494.07 199.30 52467.25 88888.00 2018-03-16 05:22:41.913 075 11494.09 199.27 52467.25 88888.00 2018-03-16 05:22:42.413 075 11494.16 199.29 52467.19 88888.00 2018-03-16 05:22:42.913 075 11494.14 199.30 52467.21 88888.00 2018-03-16 05:22:43.913 075 11494.06 199.37 52467.27 88888.00 2018-03-16 05:22:44.413 075 11494.00 199.36 52467.27 88888.00 2018-03-16 05:22:44.913 075 11494.03 199.31 52467.23 88888.00 2018-03-16 05:22:45.413 075 11494.02 199.27 52467.20 88888.00 2018-03-16 05:22:45.913 075 11494.01 199.29 52467.16 88888.00 2018-03-16 05:22:46.413 075 11494.03 199.34 52467.15 88888.00 2018-03-16 05:22:46.913 075 11493.98 199.33 52467.14 88888.00 2018-03-16 05:22:47.413 075 11493.93 199.39 52467.14 88888.00 2018-03-16 05:22:47.913 075 11493.98 199.36 52467.13 88888.00 2018-03-16 05:22:48.413 075 11493.92 199.33 52467.14 88888.00 2018-03-16 05:22:48.913 075 11493.96 199.28 52467.14 88888.00 2018-03-16 05:22:49.404 075 11493.99 199.28 52467.13 88888.00 2018-03-16 05:22:49.904 075 11494.01 199.24 52467.10 88888.00 2018-03-16 05:22:50.404 075 11494.05 199.26 52467.02 88888.00 2018-03-16 05:22:50.904 075 11494.01 199.29 52467.03 88888.00 2018-03-16 05:22:51.904 075 11493.87 199.30 52467.08 88888.00 2018-03-16 05:22:52.404 075 11493.83 199.27 52467.11 88888.00 2018-03-16 05:22:52.904 075 11493.85 199.33 52467.14 88888.00 2018-03-16 05:22:53.404 075 11493.85 199.29 52467.11 88888.00 2018-03-16 05:22:53.904 075 11493.81 199.26 52467.12 88888.00 2018-03-16 05:22:54.404 075 11493.83 199.27 52467.13 88888.00 2018-03-16 05:22:54.904 075 11493.89 199.26 52467.07 88888.00 2018-03-16 05:22:55.404 075 11493.90 199.25 52467.05 88888.00 2018-03-16 05:22:55.904 075 11493.82 199.21 52467.03 88888.00 2018-03-16 05:22:56.404 075 11493.88 199.21 52467.02 88888.00 2018-03-16 05:22:56.904 075 11493.90 199.19 52467.01 88888.00 2018-03-16 05:22:57.404 075 11493.90 199.16 52466.97 88888.00 2018-03-16 05:22:57.904 075 11493.93 199.15 52466.95 88888.00 2018-03-16 05:22:58.404 075 11493.91 199.17 52466.94 88888.00 2018-03-16 05:22:58.904 075 11493.81 199.19 52466.97 88888.00 2018-03-16 05:22:59.404 075 11493.73 199.21 52467.03 88888.00 2018-03-16 05:22:59.904 075 11493.73 199.25 52467.04 88888.00 2018-03-16 05:23:00.404 075 11493.68 199.21 52467.04 88888.00 2018-03-16 05:23:00.904 075 11493.65 199.25 52467.03 88888.00 2018-03-16 05:23:01.404 075 11493.66 199.24 52467.03 88888.00 2018-03-16 05:23:01.904 075 11493.72 199.19 52466.97 88888.00 2018-03-16 05:23:02.404 075 11493.68 199.21 52466.94 88888.00 2018-03-16 05:23:02.904 075 11493.72 199.21 52466.92 88888.00 2018-03-16 05:23:03.904 075 11493.74 199.24 52466.93 88888.00 2018-03-16 05:23:04.404 075 11493.74 199.23 52466.92 88888.00 2018-03-16 05:23:04.904 075 11493.67 199.24 52466.97 88888.00 2018-03-16 05:23:05.404 075 11493.61 199.21 52466.96 88888.00 2018-03-16 05:23:05.904 075 11493.73 199.16 52466.92 88888.00 2018-03-16 05:23:06.404 075 11493.78 199.20 52466.86 88888.00 2018-03-16 05:23:06.904 075 11493.83 199.23 52466.81 88888.00 2018-03-16 05:23:07.404 075 11493.80 199.18 52466.84 88888.00 2018-03-16 05:23:07.904 075 11493.74 199.17 52466.86 88888.00 2018-03-16 05:23:08.404 075 11493.79 199.16 52466.88 88888.00 2018-03-16 05:23:08.904 075 11493.76 199.13 52466.87 88888.00 2018-03-16 05:23:09.404 075 11493.75 199.14 52466.83 88888.00 2018-03-16 05:23:09.904 075 11493.78 199.11 52466.79 88888.00 2018-03-16 05:23:10.404 075 11493.79 199.07 52466.75 88888.00 2018-03-16 05:23:10.904 075 11493.80 199.09 52466.73 88888.00 2018-03-16 05:23:11.404 075 11493.81 199.13 52466.71 88888.00 2018-03-16 05:23:11.904 075 11493.83 199.09 52466.70 88888.00 2018-03-16 05:23:12.404 075 11493.78 199.13 52466.69 88888.00 2018-03-16 05:23:12.904 075 11493.80 199.14 52466.66 88888.00 2018-03-16 05:23:13.404 075 11493.73 199.10 52466.70 88888.00 2018-03-16 05:23:13.904 075 11493.68 199.08 52466.71 88888.00 2018-03-16 05:23:14.404 075 11493.72 199.07 52466.71 88888.00 2018-03-16 05:23:14.904 075 11493.72 199.05 52466.67 88888.00 2018-03-16 05:23:15.404 075 11493.78 199.13 52466.69 88888.00 2018-03-16 05:23:15.904 075 11493.75 199.11 52466.64 88888.00 2018-03-16 05:23:16.404 075 11493.81 199.09 52466.67 88888.00 2018-03-16 05:23:16.904 075 11493.84 199.16 52466.66 88888.00 2018-03-16 05:23:17.404 075 11493.79 199.16 52466.62 88888.00 2018-03-16 05:23:17.904 075 11493.82 199.15 52466.60 88888.00 2018-03-16 05:23:18.404 075 11493.80 199.14 52466.57 88888.00 2018-03-16 05:23:18.904 075 11493.83 199.11 52466.57 88888.00 2018-03-16 05:23:19.404 075 11493.80 199.11 52466.59 88888.00 2018-03-16 05:23:19.904 075 11493.78 199.11 52466.59 88888.00 2018-03-16 05:23:20.404 075 11493.83 199.04 52466.58 88888.00 2018-03-16 05:23:20.904 075 11493.83 199.04 52466.54 88888.00 2018-03-16 05:23:21.404 075 11493.81 199.07 52466.54 88888.00 2018-03-16 05:23:21.904 075 11493.80 199.05 52466.57 88888.00 2018-03-16 05:23:22.404 075 11493.85 198.98 52466.57 88888.00 2018-03-16 05:23:22.904 075 11493.88 198.94 52466.50 88888.00 2018-03-16 05:23:23.404 075 11493.90 199.01 52466.48 88888.00 2018-03-16 05:23:23.904 075 11493.87 199.04 52466.46 88888.00 2018-03-16 05:23:24.404 075 11493.80 199.00 52466.48 88888.00 2018-03-16 05:23:24.904 075 11493.78 198.97 52466.45 88888.00 2018-03-16 05:23:25.404 075 11493.75 198.97 52466.50 88888.00 2018-03-16 05:23:25.904 075 11493.73 198.97 52466.48 88888.00 2018-03-16 05:23:26.404 075 11493.67 199.01 52466.48 88888.00 2018-03-16 05:23:26.904 075 11493.68 199.01 52466.50 88888.00 2018-03-16 05:23:27.404 075 11493.71 198.99 52466.46 88888.00 2018-03-16 05:23:27.904 075 11493.67 198.97 52466.45 88888.00 2018-03-16 05:23:28.404 075 11493.68 198.96 52466.44 88888.00 2018-03-16 05:23:28.904 075 11493.72 198.97 52466.41 88888.00 2018-03-16 05:23:29.404 075 11493.70 198.94 52466.35 88888.00 2018-03-16 05:23:29.904 075 11493.68 198.92 52466.36 88888.00 2018-03-16 05:23:30.404 075 11493.75 198.95 52466.33 88888.00 2018-03-16 05:23:30.904 075 11493.75 198.98 52466.34 88888.00 2018-03-16 05:23:31.404 075 11493.75 198.95 52466.34 88888.00 2018-03-16 05:23:31.904 075 11493.80 198.91 52466.29 88888.00 2018-03-16 05:23:32.404 075 11493.78 198.88 52466.27 88888.00 2018-03-16 05:23:32.904 075 11493.73 198.90 52466.29 88888.00 2018-03-16 05:23:33.404 075 11493.73 198.88 52466.29 88888.00 2018-03-16 05:23:33.904 075 11493.75 198.90 52466.25 88888.00 2018-03-16 05:23:34.404 075 11493.79 198.85 52466.22 88888.00 2018-03-16 05:23:34.904 075 11493.80 198.89 52466.23 88888.00 2018-03-16 05:23:35.404 075 11493.75 198.94 52466.23 88888.00 2018-03-16 05:23:35.904 075 11493.74 198.90 52466.20 88888.00 2018-03-16 05:23:36.404 075 11493.76 198.90 52466.19 88888.00 2018-03-16 05:23:36.904 075 11493.72 198.88 52466.18 88888.00 2018-03-16 05:23:37.404 075 11493.73 198.82 52466.15 88888.00 2018-03-16 05:23:37.904 075 11493.68 198.78 52466.14 88888.00 2018-03-16 05:23:38.404 075 11493.68 198.76 52466.14 88888.00 2018-03-16 05:23:38.904 075 11493.70 198.75 52466.10 88888.00 2018-03-16 05:23:39.404 075 11493.64 198.76 52466.13 88888.00 2018-03-16 05:23:39.904 075 11493.57 198.77 52466.16 88888.00 2018-03-16 05:23:40.404 075 11493.59 198.77 52466.11 88888.00 2018-03-16 05:23:40.904 075 11493.58 198.78 52466.04 88888.00 2018-03-16 05:23:41.404 075 11493.55 198.71 52466.01 88888.00 2018-03-16 05:23:41.904 075 11493.53 198.67 52465.99 88888.00 2018-03-16 05:23:42.404 075 11493.57 198.68 52465.95 88888.00 2018-03-16 05:23:42.904 075 11493.56 198.63 52465.95 88888.00 2018-03-16 05:23:43.404 075 11493.53 198.59 52465.96 88888.00 2018-03-16 05:23:43.904 075 11493.47 198.59 52465.93 88888.00 2018-03-16 05:23:44.404 075 11493.43 198.60 52465.92 88888.00 2018-03-16 05:23:44.904 075 11493.43 198.63 52465.95 88888.00 2018-03-16 05:23:45.404 075 11493.45 198.62 52465.98 88888.00 2018-03-16 05:23:45.904 075 11493.43 198.59 52465.95 88888.00 2018-03-16 05:23:46.404 075 11493.37 198.58 52465.93 88888.00 2018-03-16 05:23:46.904 075 11493.36 198.60 52465.93 88888.00 2018-03-16 05:23:47.404 075 11493.35 198.59 52465.96 88888.00 2018-03-16 05:23:47.904 075 11493.38 198.57 52465.93 88888.00 2018-03-16 05:23:48.404 075 11493.39 198.56 52465.88 88888.00 2018-03-16 05:23:48.904 075 11493.40 198.55 52465.88 88888.00 2018-03-16 05:23:49.404 075 11493.31 198.55 52465.92 88888.00 2018-03-16 05:23:49.904 075 11493.30 198.59 52465.90 88888.00 2018-03-16 05:23:50.404 075 11493.31 198.57 52465.90 88888.00 2018-03-16 05:23:50.904 075 11493.28 198.55 52465.89 88888.00 2018-03-16 05:23:51.404 075 11493.28 198.53 52465.86 88888.00 2018-03-16 05:23:51.904 075 11493.28 198.53 52465.81 88888.00 2018-03-16 05:23:52.404 075 11493.21 198.50 52465.82 88888.00 2018-03-16 05:23:52.904 075 11493.24 198.45 52465.81 88888.00 2018-03-16 05:23:53.404 075 11493.18 198.46 52465.84 88888.00 2018-03-16 05:23:53.904 075 11493.13 198.46 52465.88 88888.00 2018-03-16 05:23:54.404 075 11493.15 198.38 52465.82 88888.00 2018-03-16 05:23:54.904 075 11493.13 198.40 52465.79 88888.00 2018-03-16 05:23:55.404 075 11493.14 198.40 52465.80 88888.00 2018-03-16 05:23:55.904 075 11493.17 198.43 52465.78 88888.00 2018-03-16 05:23:56.404 075 11493.14 198.46 52465.80 88888.00 2018-03-16 05:23:56.904 075 11493.06 198.41 52465.76 88888.00 2018-03-16 05:23:57.404 075 11493.10 198.37 52465.72 88888.00 2018-03-16 05:23:57.904 075 11493.13 198.36 52465.70 88888.00 2018-03-16 05:23:58.404 075 11493.15 198.37 52465.70 88888.00 2018-03-16 05:23:58.904 075 11493.08 198.36 52465.69 88888.00 2018-03-16 05:23:59.404 075 11493.03 198.34 52465.69 88888.00 2018-03-16 05:23:59.904 075 11493.01 198.34 52465.70 88888.00 2018-03-16 05:24:00.404 075 11492.95 198.34 52465.74 88888.00 2018-03-16 05:24:00.904 075 11492.94 198.33 52465.72 88888.00 2018-03-16 05:24:01.404 075 11492.92 198.32 52465.66 88888.00 2018-03-16 05:24:01.904 075 11492.93 198.31 52465.69 88888.00 2018-03-16 05:24:02.404 075 11492.94 198.31 52465.69 88888.00 2018-03-16 05:24:02.904 075 11492.92 198.33 52465.66 88888.00 2018-03-16 05:24:03.404 075 11492.88 198.34 52465.62 88888.00 2018-03-16 05:24:03.904 075 11492.91 198.32 52465.60 88888.00 2018-03-16 05:24:04.404 075 11492.91 198.32 52465.60 88888.00 2018-03-16 05:24:04.904 075 11492.92 198.32 52465.62 88888.00 2018-03-16 05:24:05.404 075 11492.86 198.38 52465.62 88888.00 2018-03-16 05:24:05.904 075 11492.84 198.36 52465.61 88888.00 2018-03-16 05:24:06.404 075 11492.80 198.34 52465.61 88888.00 2018-03-16 05:24:06.904 075 11492.75 198.41 52465.62 88888.00 2018-03-16 05:24:07.404 075 11492.82 198.34 52465.55 88888.00 2018-03-16 05:24:07.904 075 11492.76 198.32 52465.52 88888.00 2018-03-16 05:24:08.404 075 11492.74 198.37 52465.55 88888.00 2018-03-16 05:24:08.904 075 11492.77 198.37 52465.49 88888.00 2018-03-16 05:24:09.404 075 11492.74 198.42 52465.49 88888.00 2018-03-16 05:24:09.904 075 11492.76 198.43 52465.46 88888.00 2018-03-16 05:24:10.404 075 11492.77 198.49 52465.45 88888.00 2018-03-16 05:24:10.904 075 11492.70 198.49 52465.44 88888.00 2018-03-16 05:24:11.404 075 11492.68 198.40 52465.43 88888.00 2018-03-16 05:24:11.904 075 11492.68 198.38 52465.44 88888.00 2018-03-16 05:24:12.404 075 11492.74 198.37 52465.43 88888.00 2018-03-16 05:24:12.904 075 11492.71 198.33 52465.38 88888.00 2018-03-16 05:24:13.404 075 11492.69 198.34 52465.35 88888.00 2018-03-16 05:24:13.904 075 11492.68 198.33 52465.32 88888.00 2018-03-16 05:24:14.404 075 11492.65 198.32 52465.34 88888.00 2018-03-16 05:24:14.904 075 11492.66 198.36 52465.32 88888.00 2018-03-16 05:24:15.404 075 11492.71 198.36 52465.31 88888.00 2018-03-16 05:24:15.904 075 11492.75 198.32 52465.27 88888.00 2018-03-16 05:24:16.404 075 11492.73 198.32 52465.25 88888.00 2018-03-16 05:24:16.904 075 11492.73 198.32 52465.23 88888.00 2018-03-16 05:24:17.404 075 11492.68 198.36 52465.23 88888.00 2018-03-16 05:24:17.904 075 11492.65 198.36 52465.27 88888.00 2018-03-16 05:24:18.404 075 11492.65 198.31 52465.26 88888.00 2018-03-16 05:24:18.904 075 11492.66 198.27 52465.27 88888.00 2018-03-16 05:24:19.404 075 11492.67 198.32 52465.31 88888.00 2018-03-16 05:24:19.904 075 11492.68 198.34 52465.30 88888.00 2018-03-16 05:24:20.404 075 11492.67 198.30 52465.30 88888.00 2018-03-16 05:24:20.904 075 11492.70 198.31 52465.27 88888.00 2018-03-16 05:24:21.404 075 11492.68 198.37 52465.30 88888.00 2018-03-16 05:24:21.904 075 11492.70 198.32 52465.25 88888.00 2018-03-16 05:24:22.404 075 11492.74 198.34 52465.19 88888.00 2018-03-16 05:24:22.904 075 11492.75 198.32 52465.18 88888.00 2018-03-16 05:24:23.404 075 11492.76 198.30 52465.17 88888.00 2018-03-16 05:24:23.904 075 11492.80 198.31 52465.18 88888.00 2018-03-16 05:24:24.404 075 11492.82 198.34 52465.19 88888.00 2018-03-16 05:24:25.404 075 11492.78 198.41 52465.14 88888.00 2018-03-16 05:24:25.904 075 11492.71 198.34 52465.13 88888.00 2018-03-16 05:24:26.404 075 11492.70 198.39 52465.18 88888.00 2018-03-16 05:24:26.904 075 11492.73 198.38 52465.16 88888.00 2018-03-16 05:24:27.404 075 11492.74 198.32 52465.17 88888.00 2018-03-16 05:24:27.904 075 11492.68 198.37 52465.18 88888.00 2018-03-16 05:24:28.404 075 11492.69 198.41 52465.16 88888.00 2018-03-16 05:24:28.904 075 11492.68 198.37 52465.14 88888.00 2018-03-16 05:24:29.404 075 11492.58 198.41 52465.17 88888.00 2018-03-16 05:24:29.904 075 11492.59 198.41 52465.20 88888.00 2018-03-16 05:24:30.404 075 11492.59 198.41 52465.12 88888.00 2018-03-16 05:24:30.904 075 11492.59 198.43 52465.11 88888.00 2018-03-16 05:24:31.404 075 11492.57 198.45 52465.12 88888.00 2018-03-16 05:24:31.904 075 11492.57 198.42 52465.07 88888.00 2018-03-16 05:24:32.404 075 11492.50 198.42 52465.09 88888.00 2018-03-16 05:24:32.904 075 11492.47 198.43 52465.12 88888.00 2018-03-16 05:24:33.404 075 11492.50 198.46 52465.12 88888.00 2018-03-16 05:24:33.904 075 11492.50 198.46 52465.10 88888.00 2018-03-16 05:24:34.404 075 11492.48 198.46 52465.07 88888.00 2018-03-16 05:24:34.904 075 11492.54 198.46 52465.05 88888.00 2018-03-16 05:24:35.404 075 11492.56 198.48 52465.04 88888.00 2018-03-16 05:24:35.904 075 11492.54 198.45 52465.03 88888.00 2018-03-16 05:24:36.404 075 11492.53 198.45 52465.04 88888.00 2018-03-16 05:24:36.904 075 11492.47 198.50 52465.07 88888.00 2018-03-16 05:24:37.404 075 11492.51 198.52 52465.04 88888.00 2018-03-16 05:24:37.904 075 11492.54 198.50 52465.04 88888.00 2018-03-16 05:24:38.404 075 11492.53 198.45 52465.07 88888.00 2018-03-16 05:24:38.904 075 11492.47 198.51 52465.08 88888.00 2018-03-16 05:24:39.404 075 11492.42 198.49 52465.09 88888.00 2018-03-16 05:24:39.904 075 11492.49 198.47 52465.05 88888.00 2018-03-16 05:24:40.404 075 11492.53 198.48 52465.04 88888.00 2018-03-16 05:24:40.904 075 11492.51 198.43 52465.07 88888.00 2018-03-16 05:24:41.404 075 11492.50 198.45 52465.03 88888.00 2018-03-16 05:24:41.904 075 11492.47 198.51 52465.00 88888.00 2018-03-16 05:24:42.404 075 11492.45 198.53 52464.98 88888.00 2018-03-16 05:24:42.904 075 11492.48 198.53 52465.00 88888.00 2018-03-16 05:24:43.404 075 11492.58 198.52 52464.99 88888.00 2018-03-16 05:24:43.904 075 11492.58 198.53 52464.99 88888.00 2018-03-16 05:24:44.404 075 11492.53 198.52 52465.00 88888.00 2018-03-16 05:24:44.904 075 11492.49 198.48 52465.02 88888.00 2018-03-16 05:24:45.404 075 11492.49 198.52 52464.99 88888.00 2018-03-16 05:24:45.904 075 11492.47 198.53 52464.98 88888.00 2018-03-16 05:24:46.404 075 11492.53 198.53 52464.90 88888.00 2018-03-16 05:24:46.904 075 11492.57 198.48 52464.86 88888.00 2018-03-16 05:24:47.404 075 11492.53 198.43 52464.91 88888.00 2018-03-16 05:24:47.904 075 11492.53 198.48 52464.95 88888.00 2018-03-16 05:24:48.404 075 11492.53 198.46 52464.90 88888.00 2018-03-16 05:24:48.904 075 11492.50 198.47 52464.88 88888.00 2018-03-16 05:24:49.404 075 11492.51 198.49 52464.92 88888.00 2018-03-16 05:24:49.904 075 11492.51 198.47 52464.96 88888.00 2018-03-16 05:24:50.404 075 11492.52 198.49 52464.95 88888.00 2018-03-16 05:24:50.904 075 11492.49 198.47 52464.93 88888.00 2018-03-16 05:24:51.404 075 11492.50 198.45 52464.92 88888.00 2018-03-16 05:24:51.904 075 11492.50 198.41 52464.90 88888.00 2018-03-16 05:24:52.404 075 11492.54 198.46 52464.84 88888.00 2018-03-16 05:24:52.904 075 11492.54 198.50 52464.83 88888.00 2018-03-16 05:24:53.404 075 11492.44 198.48 52464.91 88888.00 2018-03-16 05:24:53.904 075 11492.44 198.48 52464.94 88888.00 2018-03-16 05:24:54.404 075 11492.47 198.52 52464.96 88888.00 2018-03-16 05:24:54.904 075 11492.45 198.55 52464.94 88888.00 2018-03-16 05:24:55.404 075 11492.47 198.52 52464.91 88888.00 2018-03-16 05:24:55.904 075 11492.42 198.50 52464.92 88888.00 2018-03-16 05:24:56.404 075 11492.38 198.49 52464.90 88888.00 2018-03-16 05:24:56.904 075 11492.39 198.49 52464.85 88888.00 2018-03-16 05:24:57.404 075 11492.33 198.51 52464.86 88888.00 2018-03-16 05:24:57.904 075 11492.25 198.51 52464.83 88888.00 2018-03-16 05:24:58.404 075 11492.23 198.52 52464.86 88888.00 2018-03-16 05:24:58.904 075 11492.31 198.50 52464.83 88888.00 2018-03-16 05:24:59.404 075 11492.43 198.47 52464.83 88888.00 2018-03-16 05:24:59.904 075 11492.45 198.47 52464.81 88888.00 2018-03-16 05:25:00.404 075 11492.38 198.45 52464.84 88888.00 2018-03-16 05:25:00.904 075 11492.33 198.46 52464.88 88888.00 2018-03-16 05:25:01.404 075 11492.31 198.46 52464.83 88888.00 2018-03-16 05:25:01.904 075 11492.27 198.45 52464.82 88888.00 2018-03-16 05:25:02.404 075 11492.23 198.43 52464.86 88888.00 2018-03-16 05:25:02.904 075 11492.25 198.51 52464.87 88888.00 2018-03-16 05:25:03.404 075 11492.34 198.50 52464.83 88888.00 2018-03-16 05:25:03.904 075 11492.42 198.46 52464.75 88888.00 2018-03-16 05:25:04.404 075 11492.43 198.46 52464.74 88888.00 2018-03-16 05:25:04.904 075 11492.43 198.48 52464.75 88888.00 2018-03-16 05:25:05.404 075 11492.50 198.47 52464.70 88888.00 2018-03-16 05:25:05.904 075 11492.51 198.48 52464.72 88888.00 2018-03-16 05:25:06.404 075 11492.47 198.46 52464.74 88888.00 2018-03-16 05:25:06.904 075 11492.36 198.45 52464.76 88888.00 2018-03-16 05:25:07.404 075 11492.31 198.46 52464.75 88888.00 2018-03-16 05:25:07.904 075 11492.29 198.50 52464.74 88888.00 2018-03-16 05:25:08.404 075 11492.31 198.48 52464.72 88888.00 2018-03-16 05:25:08.904 075 11492.35 198.46 52464.68 88888.00 2018-03-16 05:25:09.404 075 11492.34 198.47 52464.69 88888.00 2018-03-16 05:25:09.904 075 11492.27 198.48 52464.72 88888.00 2018-03-16 05:25:10.404 075 11492.33 198.49 52464.72 88888.00 2018-03-16 05:25:10.904 075 11492.30 198.47 52464.68 88888.00 2018-03-16 05:25:11.404 075 11492.35 198.50 52464.64 88888.00 2018-03-16 05:25:11.904 075 11492.36 198.49 52464.66 88888.00 2018-03-16 05:25:12.404 075 11492.30 198.47 52464.74 88888.00 2018-03-16 05:25:12.904 075 11492.24 198.45 52464.76 88888.00 2018-03-16 05:25:13.404 075 11492.24 198.47 52464.76 88888.00 2018-03-16 05:25:13.904 075 11492.22 198.46 52464.74 88888.00 2018-03-16 05:25:14.404 075 11492.15 198.50 52464.79 88888.00 2018-03-16 05:25:14.904 075 11492.10 198.52 52464.79 88888.00 2018-03-16 05:25:15.404 075 11492.08 198.55 52464.76 88888.00 2018-03-16 05:25:15.904 075 11492.12 198.50 52464.73 88888.00 2018-03-16 05:25:16.404 075 11492.21 198.49 52464.69 88888.00 2018-03-16 05:25:16.904 075 11492.27 198.46 52464.65 88888.00 2018-03-16 05:25:17.404 075 11492.29 198.45 52464.61 88888.00 2018-03-16 05:25:17.904 075 11492.21 198.50 52464.68 88888.00 2018-03-16 05:25:18.404 075 11492.20 198.51 52464.64 88888.00 2018-03-16 05:25:18.904 075 11492.14 198.58 52464.61 88888.00 2018-03-16 05:25:19.404 075 11492.12 198.59 52464.55 88888.00 2018-03-16 05:25:19.904 075 11492.09 198.58 52464.57 88888.00 2018-03-16 05:25:20.404 075 11492.09 198.56 52464.57 88888.00 2018-03-16 05:25:20.904 075 11492.13 198.56 52464.56 88888.00 2018-03-16 05:25:21.404 075 11492.20 198.58 52464.52 88888.00 2018-03-16 05:25:21.904 075 11492.21 198.53 52464.49 88888.00 2018-03-16 05:25:22.404 075 11492.16 198.58 52464.48 88888.00 2018-03-16 05:25:22.904 075 11492.12 198.59 52464.45 88888.00 2018-03-16 05:25:23.404 075 11492.13 198.58 52464.48 88888.00 2018-03-16 05:25:23.904 075 11492.08 198.55 52464.50 88888.00 2018-03-16 05:25:24.404 075 11492.06 198.53 52464.48 88888.00 2018-03-16 05:25:24.904 075 11492.08 198.52 52464.42 88888.00 2018-03-16 05:25:25.405 075 11492.13 198.59 52464.46 88888.00 2018-03-16 05:25:25.905 075 11492.10 198.60 52464.46 88888.00 2018-03-16 05:25:26.405 075 11492.14 198.55 52464.42 88888.00 2018-03-16 05:25:26.905 075 11492.08 198.59 52464.45 88888.00 2018-03-16 05:25:27.405 075 11491.99 198.61 52464.47 88888.00 2018-03-16 05:25:27.905 075 11491.92 198.62 52464.50 88888.00 2018-03-16 05:25:28.405 075 11491.98 198.65 52464.47 88888.00 2018-03-16 05:25:28.905 075 11492.04 198.67 52464.41 88888.00 2018-03-16 05:25:29.405 075 11492.03 198.68 52464.45 88888.00 2018-03-16 05:25:29.905 075 11492.00 198.65 52464.47 88888.00 2018-03-16 05:25:30.405 075 11491.92 198.69 52464.46 88888.00 2018-03-16 05:25:30.905 075 11491.92 198.70 52464.40 88888.00 2018-03-16 05:25:31.405 075 11491.89 198.68 52464.37 88888.00 2018-03-16 05:25:31.905 075 11491.88 198.67 52464.37 88888.00 2018-03-16 05:25:32.405 075 11491.91 198.67 52464.38 88888.00 2018-03-16 05:25:32.905 075 11491.91 198.67 52464.38 88888.00 2018-03-16 05:25:33.405 075 11491.86 198.72 52464.35 88888.00 2018-03-16 05:25:33.905 075 11491.82 198.76 52464.35 88888.00 2018-03-16 05:25:34.405 075 11491.86 198.79 52464.34 88888.00 2018-03-16 05:25:34.905 075 11491.82 198.79 52464.39 88888.00 2018-03-16 05:25:35.405 075 11491.83 198.71 52464.35 88888.00 2018-03-16 05:25:35.905 075 11491.79 198.74 52464.38 88888.00 2018-03-16 05:25:37.405 075 11491.78 198.79 52464.38 88888.00 2018-03-16 05:25:37.905 075 11491.82 198.76 52464.35 88888.00 2018-03-16 05:25:38.405 075 11491.85 198.76 52464.31 88888.00 2018-03-16 05:25:38.905 075 11491.81 198.81 52464.29 88888.00 2018-03-16 05:25:39.405 075 11491.79 198.85 52464.31 88888.00 2018-03-16 05:25:39.905 075 11491.81 198.82 52464.31 88888.00 2018-03-16 05:25:40.405 075 11491.83 198.85 52464.30 88888.00 2018-03-16 05:25:40.905 075 11491.83 198.86 52464.26 88888.00 2018-03-16 05:25:41.405 075 11491.81 198.86 52464.22 88888.00 2018-03-16 05:25:41.905 075 11491.75 198.86 52464.24 88888.00 2018-03-16 05:25:42.405 075 11491.73 198.86 52464.25 88888.00 2018-03-16 05:25:42.905 075 11491.74 198.85 52464.28 88888.00 2018-03-16 05:25:43.405 075 11491.73 198.87 52464.28 88888.00 2018-03-16 05:25:43.905 075 11491.70 198.87 52464.23 88888.00 2018-03-16 05:25:44.405 075 11491.70 198.89 52464.22 88888.00 2018-03-16 05:25:44.905 075 11491.71 198.89 52464.17 88888.00 2018-03-16 05:25:45.405 075 11491.73 198.86 52464.16 88888.00 2018-03-16 05:25:45.905 075 11491.71 198.84 52464.14 88888.00 2018-03-16 05:25:46.905 075 11491.69 198.86 52464.11 88888.00 2018-03-16 05:25:47.405 075 11491.66 198.91 52464.06 88888.00 2018-03-16 05:25:47.905 075 11491.71 198.91 52464.08 88888.00 2018-03-16 05:25:48.405 075 11491.70 198.87 52464.06 88888.00 2018-03-16 05:25:48.905 075 11491.75 198.82 52464.07 88888.00 2018-03-16 05:25:49.405 075 11491.77 198.85 52464.08 88888.00 2018-03-16 05:25:49.905 075 11491.85 198.87 52464.05 88888.00 2018-03-16 05:25:50.405 075 11491.79 198.90 52464.07 88888.00 2018-03-16 05:25:50.905 075 11491.75 198.88 52464.04 88888.00 2018-03-16 05:25:51.405 075 11491.81 198.90 52464.06 88888.00 2018-03-16 05:25:51.905 075 11491.89 198.91 52464.05 88888.00 2018-03-16 05:25:52.405 075 11491.86 198.89 52464.05 88888.00 2018-03-16 05:25:52.905 075 11491.85 198.90 52464.07 88888.00 2018-03-16 05:25:53.405 075 11491.81 198.91 52464.06 88888.00 2018-03-16 05:25:53.905 075 11491.80 198.98 52464.05 88888.00 2018-03-16 05:25:54.905 075 11491.78 198.98 52464.13 88888.00 2018-03-16 05:25:55.405 075 11491.78 198.95 52464.10 88888.00 2018-03-16 05:25:55.905 075 11491.78 198.97 52464.08 88888.00 2018-03-16 05:25:56.905 075 11491.74 198.97 52464.10 88888.00 2018-03-16 05:25:57.405 075 11491.71 198.95 52464.11 88888.00 2018-03-16 05:25:57.905 075 11491.65 198.98 52464.07 88888.00 2018-03-16 05:25:58.405 075 11491.68 198.98 52464.02 88888.00 2018-03-16 05:25:58.905 075 11491.71 199.00 52464.02 88888.00 2018-03-16 05:25:59.405 075 11491.68 198.96 52464.01 88888.00 2018-03-16 05:25:59.905 075 11491.65 198.94 52464.03 88888.00 2018-03-16 05:26:00.405 075 11491.57 198.94 52464.05 88888.00 2018-03-16 05:26:00.905 075 11491.48 198.95 52464.07 88888.00 2018-03-16 05:26:01.405 075 11491.54 198.95 52464.10 88888.00 2018-03-16 05:26:01.905 075 11491.62 198.96 52464.04 88888.00 2018-03-16 05:26:02.405 075 11491.63 198.98 52463.98 88888.00 2018-03-16 05:26:02.905 075 11491.59 198.99 52464.02 88888.00 2018-03-16 05:26:03.405 075 11491.54 198.99 52464.03 88888.00 2018-03-16 05:26:03.905 075 11491.55 198.99 52463.99 88888.00 2018-03-16 05:26:04.405 075 11491.60 198.92 52463.99 88888.00 2018-03-16 05:26:04.905 075 11491.52 198.94 52464.03 88888.00 2018-03-16 05:26:05.405 075 11491.50 198.95 52464.05 88888.00 2018-03-16 05:26:05.905 075 11491.56 198.91 52464.07 88888.00 2018-03-16 05:26:06.405 075 11491.57 198.95 52464.03 88888.00 2018-03-16 05:26:06.905 075 11491.55 198.92 52464.04 88888.00 2018-03-16 05:26:07.405 075 11491.54 198.96 52464.03 88888.00 2018-03-16 05:26:07.905 075 11491.52 199.01 52464.02 88888.00 2018-03-16 05:26:08.405 075 11491.50 199.04 52464.05 88888.00 2018-03-16 05:26:08.905 075 11491.47 199.06 52464.11 88888.00 2018-03-16 05:26:09.405 075 11491.48 199.06 52464.12 88888.00 2018-03-16 05:26:09.905 075 11491.50 199.04 52464.13 88888.00 2018-03-16 05:26:10.405 075 11491.48 199.04 52464.07 88888.00 2018-03-16 05:26:10.905 075 11491.43 199.06 52464.06 88888.00 2018-03-16 05:26:11.405 075 11491.46 199.04 52464.04 88888.00 2018-03-16 05:26:11.905 075 11491.43 199.08 52464.04 88888.00 2018-03-16 05:26:12.405 075 11491.48 199.07 52464.01 88888.00 2018-03-16 05:26:12.905 075 11491.47 199.04 52464.01 88888.00 2018-03-16 05:26:13.405 075 11491.43 199.04 52463.99 88888.00 2018-03-16 05:26:13.905 075 11491.42 199.09 52464.03 88888.00 2018-03-16 05:26:14.405 075 11491.44 199.08 52464.01 88888.00 2018-03-16 05:26:14.905 075 11491.37 199.05 52463.98 88888.00 2018-03-16 05:26:15.405 075 11491.38 199.08 52463.98 88888.00 2018-03-16 05:26:15.905 075 11491.31 199.11 52464.03 88888.00 2018-03-16 05:26:16.405 075 11491.38 199.08 52464.06 88888.00 2018-03-16 05:26:16.905 075 11491.38 199.06 52464.05 88888.00 2018-03-16 05:26:17.405 075 11491.42 199.06 52464.02 88888.00 2018-03-16 05:26:17.905 075 11491.44 199.05 52463.95 88888.00 2018-03-16 05:26:18.405 075 11491.44 199.06 52463.93 88888.00 2018-03-16 05:26:18.905 075 11491.40 199.01 52463.95 88888.00 2018-03-16 05:26:19.405 075 11491.38 199.04 52463.97 88888.00 2018-03-16 05:26:19.905 075 11491.33 199.06 52464.01 88888.00 2018-03-16 05:26:20.405 075 11491.29 199.05 52464.03 88888.00 2018-03-16 05:26:20.905 075 11491.31 199.06 52464.03 88888.00 2018-03-16 05:26:21.405 075 11491.31 199.08 52464.02 88888.00 2018-03-16 05:26:21.905 075 11491.29 199.01 52464.01 88888.00 2018-03-16 05:26:22.405 075 11491.26 199.05 52464.04 88888.00 2018-03-16 05:26:22.905 075 11491.30 199.05 52464.01 88888.00 2018-03-16 05:26:23.405 075 11491.31 199.07 52463.97 88888.00 2018-03-16 05:26:23.905 075 11491.27 199.08 52463.97 88888.00 2018-03-16 05:26:24.405 075 11491.22 199.11 52464.01 88888.00 2018-03-16 05:26:24.905 075 11491.19 199.14 52464.05 88888.00 2018-03-16 05:26:25.405 075 11491.16 199.13 52464.06 88888.00 2018-03-16 05:26:25.905 075 11491.11 199.10 52464.08 88888.00 2018-03-16 05:26:26.405 075 11491.09 199.10 52464.06 88888.00 2018-03-16 05:26:26.905 075 11491.07 199.13 52464.02 88888.00 2018-03-16 05:26:27.405 075 11491.00 199.07 52463.99 88888.00 2018-03-16 05:26:27.905 075 11490.99 199.07 52464.01 88888.00 2018-03-16 05:26:28.405 075 11490.98 199.05 52463.98 88888.00 2018-03-16 05:26:28.905 075 11490.91 199.01 52463.96 88888.00 2018-03-16 05:26:29.405 075 11490.83 199.06 52464.01 88888.00 2018-03-16 05:26:29.905 075 11490.74 199.07 52464.04 88888.00 2018-03-16 05:26:30.405 075 11490.71 199.11 52464.06 88888.00 2018-03-16 05:26:30.905 075 11490.71 199.13 52464.04 88888.00 2018-03-16 05:26:31.405 075 11490.69 199.16 52463.99 88888.00 2018-03-16 05:26:31.905 075 11490.63 199.16 52463.99 88888.00 2018-03-16 05:26:32.405 075 11490.63 199.10 52464.01 88888.00 2018-03-16 05:26:32.905 075 11490.61 199.09 52463.96 88888.00 2018-03-16 05:26:33.405 075 11490.61 199.10 52463.97 88888.00 2018-03-16 05:26:33.905 075 11490.63 199.13 52463.94 88888.00 2018-03-16 05:26:34.405 075 11490.54 199.15 52463.96 88888.00 2018-03-16 05:26:34.905 075 11490.47 199.18 52463.94 88888.00 2018-03-16 05:26:35.405 075 11490.41 199.21 52463.93 88888.00 2018-03-16 05:26:35.905 075 11490.40 199.23 52463.96 88888.00 2018-03-16 05:26:36.405 075 11490.36 199.23 52463.95 88888.00 2018-03-16 05:26:36.905 075 11490.32 199.28 52463.99 88888.00 2018-03-16 05:26:37.405 075 11490.33 199.28 52463.97 88888.00 2018-03-16 05:26:38.405 075 11490.24 199.21 52463.94 88888.00 2018-03-16 05:26:38.905 075 11490.20 199.24 52463.97 88888.00 2018-03-16 05:26:39.405 075 11490.25 199.21 52463.94 88888.00 2018-03-16 05:26:39.905 075 11490.32 199.24 52463.93 88888.00 2018-03-16 05:26:40.405 075 11490.24 199.29 52463.89 88888.00 2018-03-16 05:26:40.905 075 11490.20 199.29 52463.87 88888.00 2018-03-16 05:26:41.405 075 11490.23 199.27 52463.89 88888.00 2018-03-16 05:26:41.905 075 11490.21 199.26 52463.85 88888.00 2018-03-16 05:26:42.405 075 11490.20 199.28 52463.84 88888.00 2018-03-16 05:26:42.905 075 11490.25 199.30 52463.85 88888.00 2018-03-16 05:26:43.405 075 11490.23 199.30 52463.81 88888.00 2018-03-16 05:26:43.905 075 11490.20 199.31 52463.78 88888.00 2018-03-16 05:26:44.405 075 11490.14 199.33 52463.79 88888.00 2018-03-16 05:26:44.905 075 11490.13 199.33 52463.78 88888.00 2018-03-16 05:26:45.405 075 11490.12 199.34 52463.73 88888.00 2018-03-16 05:26:45.905 075 11490.12 199.38 52463.73 88888.00 2018-03-16 05:26:46.405 075 11490.13 199.35 52463.73 88888.00 2018-03-16 05:26:46.905 075 11490.10 199.38 52463.72 88888.00 2018-03-16 05:26:47.405 075 11490.02 199.37 52463.72 88888.00 2018-03-16 05:26:47.905 075 11490.03 199.39 52463.70 88888.00 2018-03-16 05:26:48.405 075 11490.06 199.40 52463.70 88888.00 2018-03-16 05:26:48.905 075 11490.05 199.40 52463.71 88888.00 2018-03-16 05:26:49.405 075 11489.99 199.40 52463.70 88888.00 2018-03-16 05:26:49.905 075 11489.97 199.47 52463.64 88888.00 2018-03-16 05:26:50.405 075 11490.01 199.48 52463.61 88888.00 2018-03-16 05:26:50.905 075 11489.95 199.47 52463.66 88888.00 2018-03-16 05:26:51.405 075 11489.97 199.50 52463.68 88888.00 2018-03-16 05:26:51.905 075 11489.94 199.62 52463.64 88888.00 2018-03-16 05:26:52.405 075 11489.92 199.58 52463.62 88888.00 2018-03-16 05:26:52.905 075 11489.98 199.60 52463.61 88888.00 2018-03-16 05:26:53.405 075 11490.01 199.62 52463.57 88888.00 2018-03-16 05:26:53.905 075 11489.95 199.57 52463.60 88888.00 2018-03-16 05:26:54.405 075 11489.97 199.62 52463.60 88888.00 2018-03-16 05:26:54.905 075 11489.97 199.62 52463.61 88888.00 2018-03-16 05:26:55.405 075 11490.03 199.60 52463.53 88888.00 2018-03-16 05:26:55.905 075 11489.97 199.55 52463.46 88888.00 2018-03-16 05:26:56.405 075 11489.94 199.59 52463.50 88888.00 2018-03-16 05:26:56.905 075 11489.94 199.67 52463.50 88888.00 2018-03-16 05:26:57.405 075 11489.95 199.73 52463.50 88888.00 2018-03-16 05:26:57.905 075 11489.89 199.73 52463.50 88888.00 2018-03-16 05:26:58.405 075 11489.88 199.76 52463.49 88888.00 2018-03-16 05:26:58.905 075 11489.85 199.84 52463.49 88888.00 2018-03-16 05:26:59.405 075 11489.85 199.85 52463.52 88888.00 2018-03-16 05:26:59.905 075 11489.79 199.87 52463.47 88888.00 2018-03-16 05:27:00.405 075 11489.85 199.88 52463.44 88888.00 2018-03-16 05:27:00.905 075 11489.85 199.96 52463.46 88888.00 2018-03-16 05:27:01.405 075 11489.85 200.01 52463.45 88888.00 2018-03-16 05:27:01.905 075 11489.86 200.00 52463.45 88888.00 2018-03-16 05:27:02.405 075 11489.87 200.04 52463.44 88888.00 2018-03-16 05:27:02.905 075 11489.81 200.10 52463.45 88888.00 2018-03-16 05:27:03.405 075 11489.79 200.01 52463.45 88888.00 2018-03-16 05:27:03.905 075 11489.85 200.01 52463.42 88888.00 2018-03-16 05:27:04.405 075 11489.85 200.06 52463.34 88888.00 2018-03-16 05:27:04.905 075 11489.79 200.10 52463.34 88888.00 2018-03-16 05:27:05.405 075 11489.79 200.10 52463.27 88888.00 2018-03-16 05:27:05.905 075 11489.76 200.14 52463.28 88888.00 2018-03-16 05:27:06.405 075 11489.68 200.18 52463.31 88888.00 2018-03-16 05:27:06.905 075 11489.67 200.20 52463.29 88888.00 2018-03-16 05:27:07.405 075 11489.70 200.20 52463.25 88888.00 2018-03-16 05:27:07.905 075 11489.77 200.20 52463.19 88888.00 2018-03-16 05:27:08.405 075 11489.78 200.24 52463.16 88888.00 2018-03-16 05:27:08.905 075 11489.72 200.31 52463.18 88888.00 2018-03-16 05:27:09.405 075 11489.72 200.31 52463.18 88888.00 2018-03-16 05:27:09.905 075 11489.67 200.33 52463.18 88888.00 2018-03-16 05:27:10.405 075 11489.62 200.33 52463.17 88888.00 2018-03-16 05:27:10.905 075 11489.63 200.35 52463.14 88888.00 2018-03-16 05:27:11.405 075 11489.67 200.34 52463.09 88888.00 2018-03-16 05:27:11.905 075 11489.66 200.33 52463.09 88888.00 2018-03-16 05:27:12.405 075 11489.57 200.35 52463.09 88888.00 2018-03-16 05:27:12.905 075 11489.52 200.37 52463.07 88888.00 2018-03-16 05:27:13.405 075 11489.49 200.39 52463.10 88888.00 2018-03-16 05:27:13.905 075 11489.49 200.41 52463.15 88888.00 2018-03-16 05:27:14.405 075 11489.51 200.37 52463.13 88888.00 2018-03-16 05:27:14.905 075 11489.57 200.36 52463.06 88888.00 2018-03-16 05:27:15.405 075 11489.52 200.39 52463.06 88888.00 2018-03-16 05:27:15.905 075 11489.50 200.42 52463.06 88888.00 2018-03-16 05:27:16.405 075 11489.47 200.47 52463.01 88888.00 2018-03-16 05:27:16.905 075 11489.42 200.52 52463.05 88888.00 2018-03-16 05:27:17.405 075 11489.40 200.49 52463.06 88888.00 2018-03-16 05:27:17.905 075 11489.40 200.52 52463.06 88888.00 2018-03-16 05:27:18.405 075 11489.41 200.53 52463.06 88888.00 2018-03-16 05:27:18.905 075 11489.40 200.47 52463.01 88888.00 2018-03-16 05:27:19.405 075 11489.38 200.52 52463.03 88888.00 2018-03-16 05:27:19.905 075 11489.38 200.55 52463.02 88888.00 2018-03-16 05:27:20.405 075 11489.40 200.55 52463.01 88888.00 2018-03-16 05:27:20.905 075 11489.41 200.58 52462.98 88888.00 2018-03-16 05:27:21.405 075 11489.31 200.61 52463.01 88888.00 2018-03-16 05:27:21.905 075 11489.24 200.62 52463.03 88888.00 2018-03-16 05:27:22.405 075 11489.19 200.62 52463.03 88888.00 2018-03-16 05:27:22.905 075 11489.19 200.59 52463.03 88888.00 2018-03-16 05:27:23.405 075 11489.23 200.65 52463.05 88888.00 2018-03-16 05:27:23.905 075 11489.19 200.66 52463.06 88888.00 2018-03-16 05:27:24.405 075 11489.20 200.66 52463.01 88888.00 2018-03-16 05:27:24.905 075 11489.19 200.70 52463.01 88888.00 2018-03-16 05:27:25.405 075 11489.16 200.73 52463.02 88888.00 2018-03-16 05:27:25.905 075 11489.19 200.75 52463.02 88888.00 2018-03-16 05:27:26.405 075 11489.26 200.80 52462.99 88888.00 2018-03-16 05:27:26.905 075 11489.16 200.80 52462.99 88888.00 2018-03-16 05:27:27.405 075 11489.09 200.88 52463.00 88888.00 2018-03-16 05:27:27.905 075 11489.05 200.89 52463.01 88888.00 2018-03-16 05:27:28.405 075 11489.03 200.88 52463.01 88888.00 2018-03-16 05:27:28.905 075 11489.02 200.91 52463.03 88888.00 2018-03-16 05:27:29.405 075 11489.03 200.93 52463.01 88888.00 2018-03-16 05:27:29.905 075 11489.03 201.02 52462.99 88888.00 2018-03-16 05:27:30.405 075 11489.05 201.02 52462.99 88888.00 2018-03-16 05:27:30.905 075 11488.98 201.05 52462.97 88888.00 2018-03-16 05:27:31.405 075 11488.93 201.11 52462.97 88888.00 2018-03-16 05:27:31.905 075 11488.82 201.12 52463.02 88888.00 2018-03-16 05:27:32.405 075 11488.79 201.12 52463.01 88888.00 2018-03-16 05:27:32.905 075 11488.89 201.12 52463.01 88888.00 2018-03-16 05:27:33.405 075 11488.85 201.13 52463.01 88888.00 2018-03-16 05:27:33.905 075 11488.85 201.18 52462.94 88888.00 2018-03-16 05:27:34.405 075 11488.89 201.24 52462.92 88888.00 2018-03-16 05:27:34.905 075 11488.92 201.26 52462.94 88888.00 2018-03-16 05:27:35.405 075 11488.92 201.29 52462.93 88888.00 2018-03-16 05:27:35.905 075 11488.92 201.30 52462.98 88888.00 2018-03-16 05:27:36.405 075 11488.98 201.28 52462.98 88888.00 2018-03-16 05:27:36.905 075 11488.98 201.34 52462.98 88888.00 2018-03-16 05:27:37.405 075 11488.97 201.32 52462.99 88888.00 2018-03-16 05:27:37.905 075 11488.93 201.29 52462.99 88888.00 2018-03-16 05:27:38.405 075 11488.94 201.28 52462.97 88888.00 2018-03-16 05:27:38.905 075 11488.93 201.33 52462.97 88888.00 2018-03-16 05:27:39.405 075 11488.88 201.39 52462.94 88888.00 2018-03-16 05:27:39.905 075 11488.80 201.43 52462.97 88888.00 2018-03-16 05:27:40.405 075 11488.78 201.47 52463.01 88888.00 2018-03-16 05:27:40.905 075 11488.81 201.43 52463.00 88888.00 2018-03-16 05:27:41.405 075 11488.85 201.46 52462.96 88888.00 2018-03-16 05:27:41.905 075 11488.91 201.46 52462.92 88888.00 2018-03-16 05:27:42.405 075 11488.85 201.47 52462.98 88888.00 2018-03-16 05:27:42.905 075 11488.87 201.48 52463.00 88888.00 2018-03-16 05:27:43.405 075 11488.90 201.59 52463.00 88888.00 2018-03-16 05:27:43.905 075 11488.91 201.70 52463.00 88888.00 2018-03-16 05:27:44.405 075 11488.85 201.71 52463.00 88888.00 2018-03-16 05:27:44.905 075 11488.83 201.72 52463.01 88888.00 2018-03-16 05:27:45.405 075 11488.80 201.76 52463.01 88888.00 2018-03-16 05:27:45.905 075 11488.72 201.75 52463.06 88888.00 2018-03-16 05:27:46.405 075 11488.79 201.79 52463.06 88888.00 2018-03-16 05:27:46.905 075 11488.76 201.73 52463.05 88888.00 2018-03-16 05:27:47.405 075 11488.67 201.73 52463.05 88888.00 2018-03-16 05:27:47.905 075 11488.70 201.78 52463.06 88888.00 2018-03-16 05:27:48.405 075 11488.72 201.79 52463.05 88888.00 2018-03-16 05:27:48.905 075 11488.73 201.85 52463.06 88888.00 2018-03-16 05:27:49.405 075 11488.80 201.81 52463.02 88888.00 2018-03-16 05:27:49.905 075 11488.82 201.82 52462.97 88888.00 2018-03-16 05:27:50.405 075 11488.73 201.86 52462.96 88888.00 2018-03-16 05:27:50.905 075 11488.73 201.86 52462.96 88888.00 2018-03-16 05:27:51.405 075 11488.76 201.81 52462.91 88888.00 2018-03-16 05:27:51.905 075 11488.85 201.88 52462.90 88888.00 2018-03-16 05:27:52.405 075 11488.83 201.92 52462.90 88888.00 2018-03-16 05:27:52.905 075 11488.75 201.94 52462.92 88888.00 2018-03-16 05:27:53.405 075 11488.71 201.98 52462.94 88888.00 2018-03-16 05:27:53.905 075 11488.73 202.02 52462.88 88888.00 2018-03-16 05:27:54.405 075 11488.75 202.06 52462.88 88888.00 2018-03-16 05:27:54.905 075 11488.71 202.08 52462.91 88888.00 2018-03-16 05:27:55.405 075 11488.71 202.10 52462.92 88888.00 2018-03-16 05:27:55.905 075 11488.73 202.10 52462.90 88888.00 2018-03-16 05:27:56.405 075 11488.70 202.10 52462.90 88888.00 2018-03-16 05:27:56.905 075 11488.68 202.15 52462.91 88888.00 2018-03-16 05:27:57.405 075 11488.68 202.16 52462.87 88888.00 2018-03-16 05:27:57.905 075 11488.71 202.16 52462.85 88888.00 2018-03-16 05:27:58.405 075 11488.68 202.25 52462.85 88888.00 2018-03-16 05:27:58.905 075 11488.67 202.31 52462.88 88888.00 2018-03-16 05:27:59.905 075 11488.82 202.35 52462.82 88888.00 2018-03-16 05:28:00.405 075 11488.81 202.38 52462.79 88888.00 2018-03-16 05:28:00.905 075 11488.83 202.37 52462.79 88888.00 2018-03-16 05:28:01.405 075 11488.81 202.41 52462.82 88888.00 2018-03-16 05:28:01.905 075 11488.75 202.41 52462.85 88888.00 2018-03-16 05:28:02.405 075 11488.72 202.45 52462.83 88888.00 2018-03-16 05:28:02.905 075 11488.73 202.52 52462.82 88888.00 2018-03-16 05:28:03.405 075 11488.71 202.49 52462.81 88888.00 2018-03-16 05:28:03.905 075 11488.73 202.47 52462.82 88888.00 2018-03-16 05:28:04.405 075 11488.75 202.52 52462.83 88888.00 2018-03-16 05:28:04.906 075 11488.80 202.53 52462.83 88888.00 2018-03-16 05:28:05.406 075 11488.84 202.59 52462.84 88888.00 2018-03-16 05:28:05.906 075 11488.82 202.62 52462.87 88888.00 2018-03-16 05:28:06.406 075 11488.79 202.73 52462.88 88888.00 2018-03-16 05:28:06.906 075 11488.74 202.72 52462.83 88888.00 2018-03-16 05:28:07.406 075 11488.78 202.76 52462.81 88888.00 2018-03-16 05:28:07.906 075 11488.82 202.77 52462.83 88888.00 2018-03-16 05:28:08.406 075 11488.82 202.81 52462.84 88888.00 2018-03-16 05:28:08.906 075 11488.81 202.84 52462.85 88888.00 2018-03-16 05:28:09.406 075 11488.76 202.84 52462.87 88888.00 2018-03-16 05:28:09.906 075 11488.73 202.85 52462.84 88888.00 2018-03-16 05:28:10.406 075 11488.83 202.87 52462.82 88888.00 2018-03-16 05:28:10.906 075 11488.83 202.88 52462.82 88888.00 2018-03-16 05:28:11.406 075 11488.96 202.84 52462.78 88888.00 2018-03-16 05:28:11.906 075 11488.97 202.86 52462.74 88888.00 2018-03-16 05:28:12.406 075 11488.85 202.85 52462.74 88888.00 2018-03-16 05:28:12.906 075 11488.85 202.87 52462.79 88888.00 2018-03-16 05:28:13.406 075 11488.82 202.92 52462.85 88888.00 2018-03-16 05:28:13.906 075 11488.83 202.99 52462.83 88888.00 2018-03-16 05:28:14.406 075 11488.87 203.01 52462.81 88888.00 2018-03-16 05:28:14.906 075 11488.84 203.05 52462.82 88888.00 2018-03-16 05:28:15.406 075 11488.82 203.11 52462.80 88888.00 2018-03-16 05:28:15.906 075 11488.81 203.06 52462.80 88888.00 2018-03-16 05:28:16.406 075 11488.83 203.05 52462.80 88888.00 2018-03-16 05:28:16.906 075 11488.85 203.07 52462.81 88888.00 2018-03-16 05:28:17.406 075 11488.87 203.14 52462.80 88888.00 2018-03-16 05:28:17.906 075 11488.83 203.20 52462.74 88888.00 2018-03-16 05:28:18.406 075 11488.84 203.22 52462.70 88888.00 2018-03-16 05:28:18.906 075 11488.84 203.23 52462.70 88888.00 2018-03-16 05:28:19.906 075 11488.76 203.23 52462.75 88888.00 2018-03-16 05:28:20.406 075 11488.64 203.22 52462.79 88888.00 2018-03-16 05:28:20.906 075 11488.64 203.25 52462.80 88888.00 2018-03-16 05:28:21.406 075 11488.74 203.27 52462.82 88888.00 2018-03-16 05:28:21.906 075 11488.74 203.32 52462.82 88888.00 2018-03-16 05:28:22.406 075 11488.74 203.30 52462.82 88888.00 2018-03-16 05:28:22.906 075 11488.68 203.35 52462.79 88888.00 2018-03-16 05:28:23.406 075 11488.67 203.39 52462.75 88888.00 2018-03-16 05:28:23.906 075 11488.68 203.36 52462.72 88888.00 2018-03-16 05:28:24.406 075 11488.68 203.42 52462.72 88888.00 2018-03-16 05:28:24.906 075 11488.64 203.46 52462.71 88888.00 2018-03-16 05:28:25.406 075 11488.62 203.50 52462.71 88888.00 2018-03-16 05:28:25.906 075 11488.59 203.50 52462.74 88888.00 2018-03-16 05:28:26.406 075 11488.57 203.46 52462.71 88888.00 2018-03-16 05:28:26.906 075 11488.57 203.50 52462.72 88888.00 2018-03-16 05:28:27.906 075 11488.62 203.62 52462.69 88888.00 2018-03-16 05:28:28.406 075 11488.62 203.65 52462.71 88888.00 2018-03-16 05:28:28.906 075 11488.62 203.67 52462.69 88888.00 2018-03-16 05:28:29.406 075 11488.62 203.70 52462.64 88888.00 2018-03-16 05:28:29.906 075 11488.64 203.73 52462.65 88888.00 2018-03-16 05:28:30.406 075 11488.67 203.78 52462.67 88888.00 2018-03-16 05:28:30.906 075 11488.65 203.76 52462.62 88888.00 2018-03-16 05:28:31.406 075 11488.61 203.78 52462.62 88888.00 2018-03-16 05:28:31.906 075 11488.57 203.78 52462.63 88888.00 2018-03-16 05:28:32.406 075 11488.58 203.81 52462.62 88888.00 2018-03-16 05:28:32.906 075 11488.52 203.81 52462.66 88888.00 2018-03-16 05:28:33.406 075 11488.41 203.85 52462.65 88888.00 2018-03-16 05:28:33.906 075 11488.47 203.85 52462.58 88888.00 2018-03-16 05:28:34.406 075 11488.49 203.86 52462.56 88888.00 2018-03-16 05:28:34.906 075 11488.43 203.91 52462.57 88888.00 2018-03-16 05:28:35.406 075 11488.37 203.90 52462.57 88888.00 2018-03-16 05:28:35.906 075 11488.38 203.94 52462.55 88888.00 2018-03-16 05:28:36.406 075 11488.40 204.01 52462.55 88888.00 2018-03-16 05:28:36.906 075 11488.35 204.03 52462.56 88888.00 2018-03-16 05:28:37.406 075 11488.33 204.01 52462.60 88888.00 2018-03-16 05:28:37.906 075 11488.38 204.04 52462.58 88888.00 2018-03-16 05:28:38.406 075 11488.37 204.04 52462.60 88888.00 2018-03-16 05:28:38.906 075 11488.30 204.14 52462.60 88888.00 2018-03-16 05:28:39.406 075 11488.30 204.15 52462.60 88888.00 2018-03-16 05:28:39.906 075 11488.32 204.19 52462.56 88888.00 2018-03-16 05:28:40.406 075 11488.32 204.17 52462.56 88888.00 2018-03-16 05:28:40.906 075 11488.26 204.17 52462.61 88888.00 2018-03-16 05:28:41.406 075 11488.23 204.17 52462.64 88888.00 2018-03-16 05:28:41.906 075 11488.27 204.22 52462.60 88888.00 2018-03-16 05:28:42.406 075 11488.21 204.24 52462.56 88888.00 2018-03-16 05:28:42.906 075 11488.22 204.22 52462.56 88888.00 2018-03-16 05:28:43.406 075 11488.20 204.29 52462.56 88888.00 2018-03-16 05:28:43.906 075 11488.12 204.32 52462.57 88888.00 2018-03-16 05:28:44.406 075 11488.05 204.30 52462.53 88888.00 2018-03-16 05:28:44.906 075 11488.14 204.29 52462.44 88888.00 2018-03-16 05:28:45.406 075 11488.15 204.34 52462.44 88888.00 2018-03-16 05:28:45.906 075 11488.12 204.36 52462.47 88888.00 2018-03-16 05:28:46.406 075 11488.10 204.37 52462.49 88888.00 2018-03-16 05:28:46.906 075 11488.11 204.34 52462.47 88888.00 2018-03-16 05:28:47.406 075 11488.17 204.37 52462.46 88888.00 2018-03-16 05:28:47.906 075 11488.14 204.40 52462.47 88888.00 2018-03-16 05:28:48.406 075 11488.06 204.42 52462.49 88888.00 2018-03-16 05:28:48.906 075 11488.06 204.52 52462.47 88888.00 2018-03-16 05:28:49.406 075 11488.03 204.53 52462.46 88888.00 2018-03-16 05:28:49.906 075 11488.03 204.57 52462.47 88888.00 2018-03-16 05:28:50.406 075 11488.13 204.57 52462.44 88888.00 2018-03-16 05:28:50.906 075 11488.15 204.60 52462.41 88888.00 2018-03-16 05:28:51.406 075 11488.13 204.65 52462.39 88888.00 2018-03-16 05:28:51.906 075 11488.04 204.67 52462.46 88888.00 2018-03-16 05:28:52.406 075 11488.01 204.69 52462.45 88888.00 2018-03-16 05:28:52.906 075 11488.01 204.69 52462.44 88888.00 2018-03-16 05:28:53.406 075 11487.96 204.71 52462.46 88888.00 2018-03-16 05:28:53.906 075 11487.99 204.76 52462.40 88888.00 2018-03-16 05:28:54.406 075 11487.95 204.80 52462.40 88888.00 2018-03-16 05:28:54.906 075 11487.88 204.81 52462.43 88888.00 2018-03-16 05:28:55.406 075 11487.93 204.86 52462.39 88888.00 2018-03-16 05:28:55.906 075 11487.92 204.88 52462.40 88888.00 2018-03-16 05:28:56.406 075 11487.86 204.88 52462.43 88888.00 2018-03-16 05:28:56.906 075 11487.86 204.96 52462.41 88888.00 2018-03-16 05:28:57.406 075 11487.84 204.95 52462.41 88888.00 2018-03-16 05:28:57.906 075 11487.83 204.93 52462.39 88888.00 2018-03-16 05:28:58.406 075 11487.82 204.93 52462.37 88888.00 2018-03-16 05:28:58.906 075 11487.75 204.95 52462.37 88888.00 2018-03-16 05:28:59.406 075 11487.74 204.97 52462.36 88888.00 2018-03-16 05:28:59.906 075 11487.73 204.99 52462.39 88888.00 2018-03-16 05:29:00.406 075 11487.70 204.99 52462.36 88888.00 2018-03-16 05:29:00.906 075 11487.68 204.99 52462.35 88888.00 2018-03-16 05:29:01.406 075 11487.67 205.04 52462.34 88888.00 2018-03-16 05:29:01.906 075 11487.67 205.06 52462.30 88888.00 2018-03-16 05:29:02.406 075 11487.67 205.07 52462.26 88888.00 2018-03-16 05:29:02.906 075 11487.67 205.08 52462.27 88888.00 2018-03-16 05:29:03.406 075 11487.68 205.11 52462.28 88888.00 2018-03-16 05:29:03.906 075 11487.68 205.10 52462.27 88888.00 2018-03-16 05:29:04.406 075 11487.68 205.15 52462.26 88888.00 2018-03-16 05:29:04.906 075 11487.67 205.16 52462.21 88888.00 2018-03-16 05:29:05.406 075 11487.59 205.17 52462.20 88888.00 2018-03-16 05:29:05.906 075 11487.56 205.15 52462.20 88888.00 2018-03-16 05:29:06.406 075 11487.54 205.18 52462.20 88888.00 2018-03-16 05:29:06.906 075 11487.53 205.19 52462.17 88888.00 2018-03-16 05:29:07.406 075 11487.57 205.25 52462.11 88888.00 2018-03-16 05:29:07.906 075 11487.59 205.27 52462.14 88888.00 2018-03-16 05:29:08.406 075 11487.61 205.25 52462.16 88888.00 2018-03-16 05:29:08.906 075 11487.56 205.27 52462.18 88888.00 2018-03-16 05:29:09.406 075 11487.58 205.28 52462.17 88888.00 2018-03-16 05:29:09.906 075 11487.59 205.27 52462.12 88888.00 2018-03-16 05:29:10.406 075 11487.64 205.31 52462.06 88888.00 2018-03-16 05:29:10.906 075 11487.65 205.29 52462.08 88888.00 2018-03-16 05:29:11.406 075 11487.64 205.31 52462.11 88888.00 2018-03-16 05:29:11.906 075 11487.65 205.40 52462.11 88888.00 2018-03-16 05:29:12.406 075 11487.69 205.41 52462.05 88888.00 2018-03-16 05:29:12.906 075 11487.69 205.47 52462.04 88888.00 2018-03-16 05:29:13.406 075 11487.59 205.54 52462.10 88888.00 2018-03-16 05:29:13.906 075 11487.56 205.54 52462.11 88888.00 2018-03-16 05:29:14.406 075 11487.59 205.55 52462.09 88888.00 2018-03-16 05:29:14.906 075 11487.59 205.56 52462.10 88888.00 2018-03-16 05:29:15.406 075 11487.61 205.55 52462.06 88888.00 2018-03-16 05:29:15.906 075 11487.61 205.55 52462.03 88888.00 2018-03-16 05:29:16.406 075 11487.56 205.57 52462.05 88888.00 2018-03-16 05:29:16.906 075 11487.56 205.53 52462.04 88888.00 2018-03-16 05:29:17.906 075 11487.50 205.63 52462.02 88888.00 2018-03-16 05:29:18.406 075 11487.56 205.65 52461.97 88888.00 2018-03-16 05:29:18.906 075 11487.57 205.64 52461.95 88888.00 2018-03-16 05:29:19.406 075 11487.52 205.66 52461.93 88888.00 2018-03-16 05:29:19.906 075 11487.52 205.69 52461.91 88888.00 2018-03-16 05:29:20.406 075 11487.49 205.69 52461.93 88888.00 2018-03-16 05:29:20.906 075 11487.51 205.70 52461.91 88888.00 2018-03-16 05:29:21.406 075 11487.51 205.72 52461.88 88888.00 2018-03-16 05:29:21.906 075 11487.49 205.74 52461.92 88888.00 2018-03-16 05:29:22.406 075 11487.43 205.79 52461.94 88888.00 2018-03-16 05:29:22.906 075 11487.47 205.76 52461.91 88888.00 2018-03-16 05:29:23.406 075 11487.56 205.77 52461.87 88888.00 2018-03-16 05:29:23.906 075 11487.50 205.79 52461.91 88888.00 2018-03-16 05:29:24.406 075 11487.57 205.83 52461.92 88888.00 2018-03-16 05:29:24.906 075 11487.50 205.89 52461.96 88888.00 2018-03-16 05:29:25.406 075 11487.47 205.92 52461.97 88888.00 2018-03-16 05:29:25.906 075 11487.45 205.86 52462.01 88888.00 2018-03-16 05:29:26.406 075 11487.43 205.88 52462.02 88888.00 2018-03-16 05:29:26.906 075 11487.45 205.95 52462.05 88888.00 2018-03-16 05:29:27.406 075 11487.42 205.96 52462.03 88888.00 2018-03-16 05:29:27.906 075 11487.35 205.97 52462.02 88888.00 2018-03-16 05:29:28.406 075 11487.39 205.97 52462.00 88888.00 2018-03-16 05:29:28.906 075 11487.36 205.95 52461.96 88888.00 2018-03-16 05:29:29.406 075 11487.34 206.03 52461.99 88888.00 2018-03-16 05:29:29.906 075 11487.31 206.05 52462.01 88888.00 2018-03-16 05:29:30.406 075 11487.27 206.13 52462.06 88888.00 2018-03-16 05:29:30.906 075 11487.27 206.17 52462.06 88888.00 2018-03-16 05:29:31.406 075 11487.30 206.17 52462.01 88888.00 2018-03-16 05:29:31.906 075 11487.25 206.17 52462.00 88888.00 2018-03-16 05:29:32.406 075 11487.12 206.17 52462.03 88888.00 2018-03-16 05:29:32.906 075 11487.10 206.16 52462.03 88888.00 2018-03-16 05:29:33.406 075 11487.23 206.17 52462.00 88888.00 2018-03-16 05:29:33.906 075 11487.27 206.24 52461.99 88888.00 2018-03-16 05:29:34.406 075 11487.31 206.24 52461.96 88888.00 2018-03-16 05:29:34.906 075 11487.36 206.20 52461.91 88888.00 2018-03-16 05:29:35.406 075 11487.32 206.20 52461.90 88888.00 2018-03-16 05:29:35.906 075 11487.24 206.20 52461.92 88888.00 2018-03-16 05:29:36.406 075 11487.26 206.20 52461.92 88888.00 2018-03-16 05:29:36.906 075 11487.27 206.18 52461.88 88888.00 2018-03-16 05:29:37.406 075 11487.33 206.21 52461.86 88888.00 2018-03-16 05:29:37.906 075 11487.34 206.21 52461.84 88888.00 2018-03-16 05:29:38.406 075 11487.34 206.26 52461.82 88888.00 2018-03-16 05:29:38.906 075 11487.31 206.28 52461.82 88888.00 2018-03-16 05:29:39.406 075 11487.27 206.27 52461.79 88888.00 2018-03-16 05:29:39.906 075 11487.24 206.32 52461.79 88888.00 2018-03-16 05:29:40.406 075 11487.18 206.38 52461.82 88888.00 2018-03-16 05:29:40.906 075 11487.17 206.36 52461.83 88888.00 2018-03-16 05:29:41.406 075 11487.17 206.37 52461.84 88888.00 2018-03-16 05:29:41.906 075 11487.16 206.40 52461.85 88888.00 2018-03-16 05:29:42.406 075 11487.17 206.42 52461.83 88888.00 2018-03-16 05:29:42.906 075 11487.16 206.43 52461.78 88888.00 2018-03-16 05:29:43.406 075 11487.06 206.40 52461.76 88888.00 2018-03-16 05:29:43.906 075 11487.12 206.42 52461.75 88888.00 2018-03-16 05:29:44.406 075 11487.13 206.52 52461.82 88888.00 2018-03-16 05:29:44.906 075 11487.05 206.52 52461.84 88888.00 2018-03-16 05:29:45.406 075 11487.03 206.50 52461.76 88888.00 2018-03-16 05:29:45.906 075 11487.09 206.53 52461.75 88888.00 2018-03-16 05:29:46.406 075 11487.15 206.57 52461.76 88888.00 2018-03-16 05:29:46.906 075 11487.21 206.55 52461.77 88888.00 2018-03-16 05:29:47.406 075 11487.14 206.52 52461.75 88888.00 2018-03-16 05:29:47.906 075 11487.17 206.55 52461.73 88888.00 2018-03-16 05:29:48.406 075 11487.20 206.56 52461.75 88888.00 2018-03-16 05:29:48.906 075 11487.18 206.56 52461.69 88888.00 2018-03-16 05:29:49.406 075 11487.20 206.56 52461.68 88888.00 2018-03-16 05:29:49.906 075 11487.21 206.56 52461.67 88888.00 2018-03-16 05:29:50.406 075 11487.27 206.57 52461.62 88888.00 2018-03-16 05:29:50.906 075 11487.26 206.55 52461.64 88888.00 2018-03-16 05:29:51.406 075 11487.20 206.57 52461.67 88888.00 2018-03-16 05:29:51.906 075 11487.16 206.61 52461.69 88888.00 2018-03-16 05:29:52.406 075 11487.14 206.59 52461.66 88888.00 2018-03-16 05:29:52.906 075 11487.17 206.59 52461.66 88888.00 2018-03-16 05:29:53.406 075 11487.15 206.60 52461.67 88888.00 2018-03-16 05:29:53.906 075 11487.18 206.67 52461.62 88888.00 2018-03-16 05:29:54.406 075 11487.15 206.73 52461.61 88888.00 2018-03-16 05:29:54.906 075 11487.18 206.71 52461.62 88888.00 2018-03-16 05:29:55.406 075 11487.18 206.73 52461.62 88888.00 2018-03-16 05:29:55.906 075 11487.17 206.77 52461.62 88888.00 2018-03-16 05:29:56.406 075 11487.08 206.80 52461.64 88888.00 2018-03-16 05:29:56.906 075 11487.06 206.79 52461.65 88888.00 2018-03-16 05:29:57.406 075 11486.98 206.74 52461.64 88888.00 2018-03-16 05:29:57.906 075 11487.00 206.76 52461.62 88888.00 2018-03-16 05:29:58.406 075 11487.06 206.80 52461.57 88888.00 2018-03-16 05:29:58.906 075 11486.99 206.85 52461.59 88888.00 2018-03-16 05:29:59.406 075 11486.98 206.85 52461.61 88888.00 2018-03-16 05:29:59.906 075 11486.99 206.86 52461.62 88888.00 2018-03-16 05:30:00.406 075 11486.96 206.90 52461.62 88888.00 2018-03-16 05:30:01.406 075 11486.88 206.91 52461.61 88888.00 2018-03-16 05:30:01.906 075 11486.90 206.95 52461.61 88888.00 2018-03-16 05:30:02.406 075 11486.88 206.98 52461.61 88888.00 2018-03-16 05:30:02.906 075 11486.88 207.00 52461.59 88888.00 2018-03-16 05:30:03.406 075 11486.90 207.02 52461.59 88888.00 2018-03-16 05:30:03.906 075 11486.95 207.06 52461.60 88888.00 2018-03-16 05:30:04.406 075 11486.97 207.05 52461.58 88888.00 2018-03-16 05:30:04.906 075 11486.98 207.04 52461.56 88888.00 2018-03-16 05:30:05.406 075 11487.00 207.01 52461.50 88888.00 2018-03-16 05:30:05.906 075 11487.00 207.05 52461.48 88888.00 2018-03-16 05:30:06.406 075 11486.92 207.06 52461.48 88888.00 2018-03-16 05:30:06.906 075 11486.94 207.12 52461.48 88888.00 2018-03-16 05:30:07.406 075 11486.95 207.14 52461.49 88888.00 2018-03-16 05:30:07.906 075 11486.91 207.12 52461.53 88888.00 2018-03-16 05:30:08.406 075 11486.94 207.13 52461.50 88888.00 2018-03-16 05:30:08.906 075 11486.92 207.13 52461.50 88888.00 2018-03-16 05:30:09.406 075 11486.95 207.23 52461.52 88888.00 2018-03-16 05:30:09.906 075 11486.96 207.29 52461.51 88888.00 2018-03-16 05:30:10.406 075 11486.97 207.25 52461.46 88888.00 2018-03-16 05:30:10.906 075 11486.97 207.27 52461.41 88888.00 2018-03-16 05:30:11.406 075 11487.01 207.32 52461.44 88888.00 2018-03-16 05:30:11.906 075 11486.94 207.34 52461.48 88888.00 2018-03-16 05:30:12.406 075 11486.92 207.33 52461.46 88888.00 2018-03-16 05:30:12.906 075 11486.94 207.38 52461.43 88888.00 2018-03-16 05:30:13.406 075 11486.89 207.42 52461.44 88888.00 2018-03-16 05:30:13.906 075 11486.81 207.44 52461.47 88888.00 2018-03-16 05:30:14.406 075 11486.70 207.43 52461.48 88888.00 2018-03-16 05:30:14.906 075 11486.65 207.43 52461.50 88888.00 2018-03-16 05:30:15.406 075 11486.66 207.50 52461.49 88888.00 2018-03-16 05:30:15.906 075 11486.65 207.51 52461.46 88888.00 2018-03-16 05:30:16.406 075 11486.64 207.48 52461.50 88888.00 2018-03-16 05:30:16.906 075 11486.64 207.50 52461.50 88888.00 2018-03-16 05:30:17.406 075 11486.66 207.50 52461.48 88888.00 2018-03-16 05:30:17.906 075 11486.70 207.51 52461.43 88888.00 2018-03-16 05:30:18.406 075 11486.75 207.57 52461.43 88888.00 2018-03-16 05:30:18.906 075 11486.81 207.58 52461.46 88888.00 2018-03-16 05:30:19.406 075 11486.89 207.59 52461.44 88888.00 2018-03-16 05:30:19.906 075 11486.89 207.61 52461.44 88888.00 2018-03-16 05:30:20.406 075 11486.91 207.63 52461.43 88888.00 2018-03-16 05:30:20.906 075 11486.97 207.68 52461.43 88888.00 2018-03-16 05:30:21.406 075 11486.95 207.72 52461.42 88888.00 2018-03-16 05:30:21.906 075 11486.92 207.72 52461.38 88888.00 2018-03-16 05:30:22.406 075 11486.90 207.73 52461.37 88888.00 2018-03-16 05:30:22.906 075 11486.87 207.74 52461.41 88888.00 2018-03-16 05:30:23.406 075 11486.83 207.73 52461.41 88888.00 2018-03-16 05:30:23.906 075 11486.92 207.72 52461.41 88888.00 2018-03-16 05:30:24.406 075 11486.94 207.78 52461.47 88888.00 2018-03-16 05:30:24.906 075 11486.91 207.79 52461.43 88888.00 2018-03-16 05:30:25.406 075 11487.01 207.83 52461.37 88888.00 2018-03-16 05:30:25.906 075 11487.01 207.79 52461.33 88888.00 2018-03-16 05:30:26.406 075 11486.92 207.81 52461.39 88888.00 2018-03-16 05:30:26.906 075 11486.92 207.88 52461.39 88888.00 2018-03-16 05:30:27.406 075 11486.94 207.83 52461.37 88888.00 2018-03-16 05:30:27.906 075 11486.88 207.88 52461.42 88888.00 2018-03-16 05:30:28.406 075 11486.88 207.91 52461.39 88888.00 2018-03-16 05:30:28.906 075 11486.91 207.91 52461.38 88888.00 2018-03-16 05:30:29.406 075 11486.92 207.92 52461.37 88888.00 2018-03-16 05:30:29.906 075 11486.92 207.92 52461.35 88888.00 2018-03-16 05:30:30.406 075 11486.94 207.92 52461.38 88888.00 2018-03-16 05:30:30.906 075 11486.90 207.93 52461.37 88888.00 2018-03-16 05:30:31.406 075 11486.88 208.00 52461.35 88888.00 2018-03-16 05:30:31.906 075 11486.94 207.99 52461.34 88888.00 2018-03-16 05:30:32.406 075 11486.92 207.99 52461.37 88888.00 2018-03-16 05:30:32.906 075 11486.89 208.02 52461.34 88888.00 2018-03-16 05:30:33.406 075 11486.90 208.05 52461.33 88888.00 2018-03-16 05:30:33.906 075 11486.95 208.07 52461.35 88888.00 2018-03-16 05:30:34.406 075 11486.91 208.10 52461.39 88888.00 2018-03-16 05:30:34.906 075 11486.91 208.17 52461.37 88888.00 2018-03-16 05:30:35.406 075 11486.89 208.19 52461.35 88888.00 2018-03-16 05:30:35.906 075 11486.88 208.24 52461.40 88888.00 2018-03-16 05:30:36.406 075 11486.92 208.24 52461.39 88888.00 2018-03-16 05:30:36.906 075 11486.90 208.18 52461.35 88888.00 2018-03-16 05:30:37.406 075 11486.97 208.21 52461.33 88888.00 2018-03-16 05:30:37.906 075 11487.00 208.27 52461.28 88888.00 2018-03-16 05:30:38.406 075 11487.01 208.29 52461.29 88888.00 2018-03-16 05:30:38.906 075 11487.08 208.31 52461.25 88888.00 2018-03-16 05:30:39.406 075 11487.12 208.35 52461.25 88888.00 2018-03-16 05:30:39.906 075 11487.07 208.31 52461.30 88888.00 2018-03-16 05:30:40.406 075 11486.99 208.29 52461.34 88888.00 2018-03-16 05:30:40.906 075 11486.97 208.32 52461.35 88888.00 2018-03-16 05:30:41.407 075 11487.00 208.38 52461.32 88888.00 2018-03-16 05:30:41.907 075 11486.99 208.38 52461.28 88888.00 2018-03-16 05:30:42.407 075 11486.94 208.45 52461.28 88888.00 2018-03-16 05:30:42.907 075 11486.97 208.40 52461.30 88888.00 2018-03-16 05:30:43.407 075 11486.90 208.40 52461.30 88888.00 2018-03-16 05:30:43.907 075 11486.95 208.48 52461.30 88888.00 2018-03-16 05:30:44.407 075 11486.95 208.50 52461.32 88888.00 2018-03-16 05:30:44.907 075 11486.97 208.49 52461.32 88888.00 2018-03-16 05:30:45.407 075 11487.04 208.49 52461.31 88888.00 2018-03-16 05:30:45.907 075 11487.01 208.50 52461.35 88888.00 2018-03-16 05:30:46.407 075 11486.97 208.54 52461.39 88888.00 2018-03-16 05:30:46.907 075 11486.97 208.60 52461.38 88888.00 2018-03-16 05:30:47.407 075 11486.95 208.60 52461.37 88888.00 2018-03-16 05:30:47.907 075 11486.90 208.55 52461.41 88888.00 2018-03-16 05:30:48.407 075 11486.91 208.61 52461.43 88888.00 2018-03-16 05:30:48.907 075 11486.89 208.70 52461.46 88888.00 2018-03-16 05:30:49.407 075 11486.92 208.69 52461.46 88888.00 2018-03-16 05:30:49.907 075 11486.95 208.67 52461.41 88888.00 2018-03-16 05:30:50.407 075 11487.00 208.77 52461.38 88888.00 2018-03-16 05:30:50.907 075 11486.97 208.76 52461.40 88888.00 2018-03-16 05:30:51.407 075 11486.96 208.76 52461.40 88888.00 2018-03-16 05:30:51.907 075 11487.04 208.75 52461.38 88888.00 2018-03-16 05:30:52.407 075 11487.00 208.76 52461.34 88888.00 2018-03-16 05:30:52.907 075 11486.97 208.76 52461.34 88888.00 2018-03-16 05:30:53.407 075 11486.98 208.80 52461.38 88888.00 2018-03-16 05:30:53.907 075 11486.96 208.85 52461.38 88888.00 2018-03-16 05:30:54.407 075 11486.92 208.86 52461.37 88888.00 2018-03-16 05:30:54.907 075 11486.97 208.86 52461.35 88888.00 2018-03-16 05:30:55.407 075 11486.96 208.88 52461.34 88888.00 2018-03-16 05:30:55.907 075 11487.00 208.89 52461.32 88888.00 2018-03-16 05:30:56.407 075 11487.03 208.88 52461.34 88888.00 2018-03-16 05:30:56.907 075 11487.04 208.87 52461.31 88888.00 2018-03-16 05:30:57.407 075 11486.99 208.84 52461.31 88888.00 2018-03-16 05:30:57.907 075 11486.98 208.85 52461.34 88888.00 2018-03-16 05:30:58.407 075 11487.01 208.90 52461.34 88888.00 2018-03-16 05:30:58.907 075 11487.05 208.89 52461.33 88888.00 2018-03-16 05:30:59.407 075 11487.00 208.87 52461.34 88888.00 2018-03-16 05:30:59.907 075 11487.04 208.95 52461.32 88888.00 2018-03-16 05:31:00.407 075 11487.07 208.99 52461.32 88888.00 2018-03-16 05:31:00.907 075 11487.13 208.97 52461.29 88888.00 2018-03-16 05:31:01.407 075 11487.12 208.98 52461.33 88888.00 2018-03-16 05:31:01.907 075 11487.07 208.99 52461.34 88888.00 2018-03-16 05:31:02.407 075 11487.10 208.97 52461.30 88888.00 2018-03-16 05:31:02.907 075 11487.05 209.00 52461.34 88888.00 2018-03-16 05:31:03.407 075 11487.03 209.02 52461.37 88888.00 2018-03-16 05:31:03.907 075 11487.08 209.00 52461.40 88888.00 2018-03-16 05:31:04.407 075 11487.12 209.03 52461.35 88888.00 2018-03-16 05:31:04.907 075 11487.10 209.05 52461.30 88888.00 2018-03-16 05:31:05.407 075 11487.13 209.07 52461.33 88888.00 2018-03-16 05:31:05.907 075 11487.07 209.06 52461.34 88888.00 2018-03-16 05:31:06.407 075 11487.05 209.05 52461.33 88888.00 2018-03-16 05:31:06.907 075 11487.05 209.11 52461.37 88888.00 2018-03-16 05:31:07.407 075 11487.06 209.14 52461.35 88888.00 2018-03-16 05:31:07.907 075 11487.08 209.16 52461.37 88888.00 2018-03-16 05:31:08.407 075 11487.14 209.11 52461.37 88888.00 2018-03-16 05:31:08.907 075 11487.09 209.13 52461.37 88888.00 2018-03-16 05:31:09.407 075 11487.08 209.09 52461.35 88888.00 2018-03-16 05:31:09.907 075 11487.07 209.05 52461.33 88888.00 2018-03-16 05:31:10.407 075 11487.05 209.07 52461.31 88888.00 2018-03-16 05:31:10.907 075 11487.06 209.03 52461.31 88888.00 2018-03-16 05:31:11.407 075 11487.13 209.02 52461.26 88888.00 2018-03-16 05:31:11.907 075 11487.10 209.06 52461.29 88888.00 2018-03-16 05:31:12.407 075 11487.13 209.06 52461.29 88888.00 2018-03-16 05:31:12.907 075 11487.16 209.03 52461.29 88888.00 2018-03-16 05:31:13.407 075 11487.12 209.02 52461.30 88888.00 2018-03-16 05:31:13.907 075 11487.09 209.03 52461.31 88888.00 2018-03-16 05:31:14.407 075 11487.07 209.07 52461.33 88888.00 2018-03-16 05:31:14.907 075 11487.05 209.14 52461.34 88888.00 2018-03-16 05:31:15.407 075 11487.04 209.11 52461.32 88888.00 2018-03-16 05:31:15.907 075 11487.04 209.11 52461.31 88888.00 2018-03-16 05:31:16.407 075 11487.04 209.12 52461.32 88888.00 2018-03-16 05:31:16.907 075 11487.04 209.14 52461.32 88888.00 2018-03-16 05:31:17.407 075 11487.08 209.12 52461.29 88888.00 2018-03-16 05:31:17.907 075 11487.14 209.08 52461.29 88888.00 2018-03-16 05:31:18.407 075 11487.13 209.13 52461.32 88888.00 2018-03-16 05:31:18.907 075 11487.05 209.13 52461.33 88888.00 2018-03-16 05:31:19.407 075 11486.99 209.12 52461.37 88888.00 2018-03-16 05:31:19.907 075 11486.97 209.15 52461.34 88888.00 2018-03-16 05:31:20.407 075 11486.96 209.14 52461.33 88888.00 2018-03-16 05:31:20.907 075 11486.96 209.13 52461.34 88888.00 2018-03-16 05:31:21.407 075 11486.94 209.15 52461.39 88888.00 2018-03-16 05:31:21.907 075 11486.96 209.16 52461.40 88888.00 2018-03-16 05:31:22.907 075 11486.99 209.23 52461.37 88888.00 2018-03-16 05:31:23.407 075 11486.97 209.25 52461.37 88888.00 2018-03-16 05:31:23.907 075 11487.05 209.27 52461.34 88888.00 2018-03-16 05:31:24.407 075 11487.03 209.27 52461.37 88888.00 2018-03-16 05:31:24.907 075 11487.03 209.28 52461.40 88888.00 2018-03-16 05:31:25.407 075 11487.01 209.29 52461.42 88888.00 2018-03-16 05:31:25.907 075 11486.98 209.34 52461.39 88888.00 2018-03-16 05:31:26.407 075 11487.09 209.32 52461.33 88888.00 2018-03-16 05:31:26.907 075 11487.13 209.35 52461.30 88888.00 2018-03-16 05:31:27.407 075 11487.04 209.42 52461.34 88888.00 2018-03-16 05:31:27.907 075 11487.00 209.41 52461.32 88888.00 2018-03-16 05:31:28.407 075 11487.00 209.43 52461.33 88888.00 2018-03-16 05:31:28.907 075 11487.04 209.40 52461.30 88888.00 2018-03-16 05:31:29.407 075 11487.01 209.36 52461.31 88888.00 2018-03-16 05:31:29.907 075 11487.00 209.38 52461.34 88888.00 2018-03-16 05:31:30.407 075 11487.06 209.43 52461.31 88888.00 2018-03-16 05:31:30.907 075 11487.07 209.45 52461.29 88888.00 2018-03-16 05:31:31.407 075 11487.08 209.47 52461.29 88888.00 2018-03-16 05:31:31.907 075 11487.10 209.47 52461.28 88888.00 2018-03-16 05:31:32.907 075 11487.04 209.56 52461.34 88888.00 2018-03-16 05:31:33.407 075 11487.09 209.53 52461.33 88888.00 2018-03-16 05:31:33.907 075 11487.09 209.52 52461.33 88888.00 2018-03-16 05:31:34.407 075 11487.01 209.55 52461.32 88888.00 2018-03-16 05:31:34.907 075 11487.04 209.54 52461.31 88888.00 2018-03-16 05:31:35.407 075 11487.06 209.62 52461.31 88888.00 2018-03-16 05:31:35.907 075 11487.04 209.64 52461.30 88888.00 2018-03-16 05:31:36.407 075 11487.03 209.63 52461.25 88888.00 2018-03-16 05:31:36.907 075 11487.12 209.66 52461.25 88888.00 2018-03-16 05:31:37.407 075 11487.10 209.64 52461.28 88888.00 2018-03-16 05:31:37.907 075 11487.04 209.67 52461.30 88888.00 2018-03-16 05:31:38.407 075 11486.99 209.70 52461.31 88888.00 2018-03-16 05:31:38.907 075 11487.03 209.71 52461.29 88888.00 2018-03-16 05:31:39.407 075 11486.99 209.73 52461.34 88888.00 2018-03-16 05:31:39.907 075 11487.04 209.75 52461.30 88888.00 2018-03-16 05:31:40.407 075 11487.01 209.84 52461.29 88888.00 2018-03-16 05:31:40.907 075 11487.03 209.81 52461.31 88888.00 2018-03-16 05:31:41.407 075 11487.03 209.79 52461.35 88888.00 2018-03-16 05:31:41.907 075 11486.90 209.86 52461.39 88888.00 2018-03-16 05:31:42.407 075 11486.91 209.91 52461.37 88888.00 2018-03-16 05:31:42.907 075 11486.92 209.87 52461.35 88888.00 2018-03-16 05:31:43.407 075 11486.95 209.90 52461.31 88888.00 2018-03-16 05:31:43.907 075 11486.96 209.92 52461.28 88888.00 2018-03-16 05:31:44.407 075 11487.00 209.92 52461.21 88888.00 2018-03-16 05:31:44.907 075 11487.00 209.89 52461.20 88888.00 2018-03-16 05:31:45.407 075 11486.99 209.95 52461.22 88888.00 2018-03-16 05:31:45.907 075 11486.97 209.99 52461.21 88888.00 2018-03-16 05:31:46.407 075 11486.97 210.02 52461.18 88888.00 2018-03-16 05:31:46.907 075 11486.97 210.00 52461.14 88888.00 2018-03-16 05:31:47.407 075 11486.87 210.05 52461.20 88888.00 2018-03-16 05:31:47.907 075 11486.87 210.06 52461.17 88888.00 2018-03-16 05:31:48.407 075 11486.88 210.09 52461.21 88888.00 2018-03-16 05:31:48.907 075 11486.91 210.05 52461.23 88888.00 2018-03-16 05:31:49.407 075 11486.94 210.09 52461.22 88888.00 2018-03-16 05:31:49.907 075 11486.98 210.12 52461.21 88888.00 2018-03-16 05:31:50.407 075 11486.94 210.15 52461.21 88888.00 2018-03-16 05:31:50.907 075 11486.86 210.13 52461.17 88888.00 2018-03-16 05:31:51.407 075 11486.90 210.22 52461.16 88888.00 2018-03-16 05:31:51.907 075 11486.90 210.30 52461.16 88888.00 2018-03-16 05:31:52.407 075 11486.91 210.31 52461.14 88888.00 2018-03-16 05:31:52.907 075 11486.91 210.34 52461.12 88888.00 2018-03-16 05:31:53.407 075 11486.96 210.37 52461.14 88888.00 2018-03-16 05:31:53.907 075 11486.95 210.38 52461.15 88888.00 2018-03-16 05:31:54.407 075 11486.92 210.35 52461.15 88888.00 2018-03-16 05:31:54.907 075 11486.90 210.35 52461.13 88888.00 2018-03-16 05:31:55.407 075 11486.85 210.44 52461.18 88888.00 2018-03-16 05:31:55.907 075 11486.78 210.44 52461.15 88888.00 2018-03-16 05:31:56.407 075 11486.81 210.41 52461.09 88888.00 2018-03-16 05:31:56.907 075 11486.92 210.47 52461.00 88888.00 2018-03-16 05:31:57.407 075 11486.90 210.48 52461.03 88888.00 2018-03-16 05:31:57.907 075 11486.86 210.45 52461.04 88888.00 2018-03-16 05:31:58.407 075 11486.90 210.43 52461.07 88888.00 2018-03-16 05:31:58.907 075 11486.95 210.47 52461.03 88888.00 2018-03-16 05:31:59.407 075 11486.90 210.49 52460.99 88888.00 2018-03-16 05:31:59.907 075 11486.85 210.50 52461.02 88888.00 2018-03-16 05:32:00.407 075 11486.85 210.44 52461.04 88888.00 2018-03-16 05:32:00.907 075 11486.85 210.43 52461.02 88888.00 2018-03-16 05:32:01.407 075 11486.79 210.47 52461.05 88888.00 2018-03-16 05:32:01.907 075 11486.80 210.49 52461.02 88888.00 2018-03-16 05:32:02.407 075 11486.77 210.51 52460.96 88888.00 2018-03-16 05:32:02.907 075 11486.79 210.45 52460.95 88888.00 2018-03-16 05:32:03.407 075 11486.86 210.47 52460.94 88888.00 2018-03-16 05:32:03.907 075 11486.86 210.47 52460.96 88888.00 2018-03-16 05:32:04.407 075 11486.88 210.50 52460.99 88888.00 2018-03-16 05:32:04.907 075 11486.88 210.53 52460.98 88888.00 2018-03-16 05:32:05.407 075 11486.85 210.54 52460.96 88888.00 2018-03-16 05:32:05.907 075 11486.81 210.54 52460.96 88888.00 2018-03-16 05:32:06.407 075 11486.81 210.55 52460.95 88888.00 2018-03-16 05:32:06.907 075 11486.88 210.54 52460.90 88888.00 2018-03-16 05:32:07.407 075 11486.85 210.57 52460.90 88888.00 2018-03-16 05:32:07.907 075 11486.85 210.55 52460.89 88888.00 2018-03-16 05:32:08.407 075 11486.86 210.54 52460.84 88888.00 2018-03-16 05:32:08.907 075 11486.88 210.51 52460.84 88888.00 2018-03-16 05:32:09.407 075 11486.79 210.51 52460.87 88888.00 2018-03-16 05:32:09.907 075 11486.77 210.58 52460.87 88888.00 2018-03-16 05:32:10.407 075 11486.78 210.57 52460.90 88888.00 2018-03-16 05:32:10.907 075 11486.80 210.55 52460.89 88888.00 2018-03-16 05:32:11.407 075 11486.88 210.51 52460.88 88888.00 2018-03-16 05:32:11.907 075 11486.85 210.51 52460.85 88888.00 2018-03-16 05:32:12.407 075 11486.80 210.59 52460.85 88888.00 2018-03-16 05:32:12.907 075 11486.74 210.69 52460.86 88888.00 2018-03-16 05:32:13.407 075 11486.69 210.68 52460.86 88888.00 2018-03-16 05:32:13.907 075 11486.70 210.67 52460.85 88888.00 2018-03-16 05:32:14.407 075 11486.68 210.69 52460.84 88888.00 2018-03-16 05:32:14.907 075 11486.64 210.63 52460.82 88888.00 2018-03-16 05:32:15.407 075 11486.63 210.67 52460.80 88888.00 2018-03-16 05:32:15.907 075 11486.62 210.66 52460.78 88888.00 2018-03-16 05:32:16.407 075 11486.61 210.67 52460.79 88888.00 2018-03-16 05:32:16.907 075 11486.60 210.70 52460.82 88888.00 2018-03-16 05:32:17.407 075 11486.62 210.70 52460.85 88888.00 2018-03-16 05:32:17.907 075 11486.64 210.73 52460.85 88888.00 2018-03-16 05:32:18.407 075 11486.60 210.74 52460.82 88888.00 2018-03-16 05:32:18.907 075 11486.56 210.78 52460.85 88888.00 2018-03-16 05:32:19.407 075 11486.47 210.76 52460.86 88888.00 2018-03-16 05:32:19.907 075 11486.45 210.76 52460.87 88888.00 2018-03-16 05:32:20.407 075 11486.42 210.74 52460.89 88888.00 2018-03-16 05:32:20.907 075 11486.43 210.78 52460.86 88888.00 2018-03-16 05:32:21.407 075 11486.44 210.78 52460.82 88888.00 2018-03-16 05:32:21.907 075 11486.39 210.81 52460.85 88888.00 2018-03-16 05:32:22.407 075 11486.37 210.84 52460.87 88888.00 2018-03-16 05:32:22.907 075 11486.38 210.88 52460.82 88888.00 2018-03-16 05:32:23.407 075 11486.33 210.86 52460.80 88888.00 2018-03-16 05:32:24.407 075 11486.33 210.82 52460.80 88888.00 2018-03-16 05:32:24.907 075 11486.28 210.83 52460.78 88888.00 2018-03-16 05:32:25.407 075 11486.25 210.82 52460.78 88888.00 2018-03-16 05:32:25.907 075 11486.19 210.89 52460.76 88888.00 2018-03-16 05:32:26.407 075 11486.19 210.96 52460.69 88888.00 2018-03-16 05:32:26.907 075 11486.19 210.99 52460.71 88888.00 2018-03-16 05:32:27.407 075 11486.17 210.97 52460.72 88888.00 2018-03-16 05:32:27.907 075 11486.17 210.99 52460.73 88888.00 2018-03-16 05:32:28.407 075 11486.13 210.97 52460.76 88888.00 2018-03-16 05:32:28.907 075 11486.10 211.02 52460.75 88888.00 2018-03-16 05:32:29.407 075 11486.13 211.10 52460.77 88888.00 2018-03-16 05:32:29.907 075 11486.16 211.05 52460.76 88888.00 2018-03-16 05:32:30.407 075 11486.19 211.02 52460.75 88888.00 2018-03-16 05:32:30.907 075 11486.18 211.05 52460.71 88888.00 2018-03-16 05:32:31.407 075 11486.13 211.13 52460.64 88888.00 2018-03-16 05:32:31.907 075 11486.09 211.19 52460.65 88888.00 2018-03-16 05:32:32.407 075 11486.12 211.18 52460.63 88888.00 2018-03-16 05:32:32.907 075 11486.17 211.17 52460.58 88888.00 2018-03-16 05:32:33.407 075 11486.19 211.18 52460.60 88888.00 2018-03-16 05:32:33.907 075 11486.16 211.19 52460.58 88888.00 2018-03-16 05:32:34.407 075 11486.15 211.24 52460.61 88888.00 2018-03-16 05:32:34.907 075 11486.17 211.25 52460.60 88888.00 2018-03-16 05:32:35.407 075 11486.16 211.26 52460.55 88888.00 2018-03-16 05:32:35.907 075 11486.16 211.22 52460.55 88888.00 2018-03-16 05:32:36.407 075 11486.22 211.28 52460.51 88888.00 2018-03-16 05:32:36.907 075 11486.20 211.28 52460.51 88888.00 2018-03-16 05:32:37.407 075 11486.17 211.26 52460.53 88888.00 2018-03-16 05:32:37.907 075 11486.19 211.27 52460.51 88888.00 2018-03-16 05:32:38.407 075 11486.16 211.29 52460.52 88888.00 2018-03-16 05:32:38.907 075 11486.12 211.37 52460.51 88888.00 2018-03-16 05:32:39.407 075 11486.08 211.37 52460.54 88888.00 2018-03-16 05:32:39.907 075 11486.13 211.35 52460.51 88888.00 2018-03-16 05:32:40.407 075 11486.15 211.38 52460.46 88888.00 2018-03-16 05:32:40.907 075 11486.13 211.41 52460.46 88888.00 2018-03-16 05:32:41.407 075 11486.13 211.44 52460.46 88888.00 2018-03-16 05:32:41.907 075 11486.03 211.44 52460.45 88888.00 2018-03-16 05:32:42.407 075 11486.04 211.47 52460.43 88888.00 2018-03-16 05:32:42.907 075 11486.01 211.54 52460.46 88888.00 2018-03-16 05:32:43.407 075 11485.91 211.54 52460.46 88888.00 2018-03-16 05:32:43.907 075 11485.87 211.53 52460.45 88888.00 2018-03-16 05:32:44.407 075 11485.84 211.49 52460.45 88888.00 2018-03-16 05:32:44.907 075 11485.83 211.55 52460.47 88888.00 2018-03-16 05:32:45.407 075 11485.75 211.55 52460.46 88888.00 2018-03-16 05:32:45.907 075 11485.71 211.60 52460.40 88888.00 2018-03-16 05:32:46.407 075 11485.72 211.58 52460.35 88888.00 2018-03-16 05:32:46.907 075 11485.71 211.59 52460.38 88888.00 2018-03-16 05:32:47.407 075 11485.68 211.65 52460.43 88888.00 2018-03-16 05:32:47.907 075 11485.71 211.68 52460.42 88888.00 2018-03-16 05:32:48.407 075 11485.66 211.67 52460.38 88888.00 2018-03-16 05:32:48.907 075 11485.59 211.74 52460.40 88888.00 2018-03-16 05:32:49.407 075 11485.58 211.79 52460.38 88888.00 2018-03-16 05:32:49.907 075 11485.57 211.83 52460.34 88888.00 2018-03-16 05:32:50.407 075 11485.51 211.85 52460.40 88888.00 2018-03-16 05:32:50.907 075 11485.52 211.86 52460.41 88888.00 2018-03-16 05:32:51.407 075 11485.52 211.89 52460.38 88888.00 2018-03-16 05:32:51.907 075 11485.51 211.88 52460.35 88888.00 2018-03-16 05:32:52.407 075 11485.52 211.90 52460.31 88888.00 2018-03-16 05:32:52.907 075 11485.56 211.92 52460.23 88888.00 2018-03-16 05:32:53.407 075 11485.51 211.90 52460.21 88888.00 2018-03-16 05:32:53.907 075 11485.50 211.96 52460.21 88888.00 2018-03-16 05:32:54.407 075 11485.52 211.95 52460.26 88888.00 2018-03-16 05:32:54.907 075 11485.55 211.97 52460.24 88888.00 2018-03-16 05:32:55.407 075 11485.56 212.02 52460.26 88888.00 2018-03-16 05:32:55.907 075 11485.51 211.98 52460.27 88888.00 2018-03-16 05:32:56.407 075 11485.49 212.04 52460.28 88888.00 2018-03-16 05:32:56.907 075 11485.46 212.14 52460.26 88888.00 2018-03-16 05:32:57.407 075 11485.45 212.14 52460.23 88888.00 2018-03-16 05:32:57.907 075 11485.47 212.14 52460.19 88888.00 2018-03-16 05:32:58.407 075 11485.47 212.17 52460.15 88888.00 2018-03-16 05:32:58.907 075 11485.42 212.18 52460.14 88888.00 2018-03-16 05:32:59.407 075 11485.38 212.18 52460.15 88888.00 2018-03-16 05:32:59.907 075 11485.34 212.18 52460.12 88888.00 2018-03-16 05:33:00.407 075 11485.42 212.22 52460.08 88888.00 2018-03-16 05:33:00.907 075 11485.39 212.25 52460.07 88888.00 2018-03-16 05:33:01.407 075 11485.36 212.24 52460.09 88888.00 2018-03-16 05:33:01.907 075 11485.32 212.22 52460.07 88888.00 2018-03-16 05:33:02.407 075 11485.33 212.26 52460.03 88888.00 2018-03-16 05:33:02.907 075 11485.38 212.27 52460.00 88888.00 2018-03-16 05:33:03.407 075 11485.37 212.25 52459.94 88888.00 2018-03-16 05:33:03.907 075 11485.34 212.29 52459.93 88888.00 2018-03-16 05:33:04.407 075 11485.34 212.32 52459.91 88888.00 2018-03-16 05:33:04.907 075 11485.36 212.36 52459.90 88888.00 2018-03-16 05:33:05.907 075 11485.31 212.37 52459.90 88888.00 2018-03-16 05:33:06.407 075 11485.38 212.41 52459.88 88888.00 2018-03-16 05:33:06.907 075 11485.33 212.46 52459.84 88888.00 2018-03-16 05:33:07.407 075 11485.29 212.47 52459.88 88888.00 2018-03-16 05:33:07.907 075 11485.37 212.43 52459.83 88888.00 2018-03-16 05:33:08.407 075 11485.31 212.41 52459.79 88888.00 2018-03-16 05:33:08.907 075 11485.27 212.42 52459.77 88888.00 2018-03-16 05:33:09.407 075 11485.24 212.42 52459.76 88888.00 2018-03-16 05:33:09.907 075 11485.21 212.43 52459.77 88888.00 2018-03-16 05:33:10.407 075 11485.17 212.46 52459.79 88888.00 2018-03-16 05:33:10.907 075 11485.17 212.51 52459.79 88888.00 2018-03-16 05:33:11.407 075 11485.15 212.51 52459.80 88888.00 2018-03-16 05:33:11.907 075 11485.19 212.53 52459.83 88888.00 2018-03-16 05:33:12.407 075 11485.17 212.55 52459.80 88888.00 2018-03-16 05:33:12.907 075 11485.19 212.53 52459.74 88888.00 2018-03-16 05:33:13.407 075 11485.20 212.52 52459.72 88888.00 2018-03-16 05:33:13.907 075 11485.16 212.53 52459.71 88888.00 2018-03-16 05:33:14.407 075 11485.19 212.47 52459.66 88888.00 2018-03-16 05:33:14.907 075 11485.19 212.51 52459.66 88888.00 2018-03-16 05:33:15.907 075 11485.12 212.60 52459.64 88888.00 2018-03-16 05:33:16.407 075 11485.05 212.62 52459.61 88888.00 2018-03-16 05:33:16.907 075 11484.99 212.62 52459.59 88888.00 2018-03-16 05:33:17.407 075 11485.04 212.55 52459.56 88888.00 2018-03-16 05:33:17.907 075 11485.04 212.60 52459.52 88888.00 2018-03-16 05:33:18.407 075 11484.97 212.62 52459.55 88888.00 2018-03-16 05:33:18.907 075 11484.99 212.64 52459.56 88888.00 2018-03-16 05:33:19.407 075 11485.03 212.67 52459.52 88888.00 2018-03-16 05:33:19.907 075 11484.92 212.65 52459.52 88888.00 2018-03-16 05:33:20.407 075 11484.90 212.68 52459.53 88888.00 2018-03-16 05:33:20.908 075 11484.89 212.74 52459.53 88888.00 2018-03-16 05:33:21.408 075 11484.94 212.75 52459.48 88888.00 2018-03-16 05:33:21.908 075 11484.95 212.82 52459.43 88888.00 2018-03-16 05:33:22.408 075 11484.95 212.82 52459.45 88888.00 2018-03-16 05:33:22.908 075 11484.90 212.82 52459.49 88888.00 2018-03-16 05:33:23.408 075 11484.93 212.79 52459.49 88888.00 2018-03-16 05:33:23.908 075 11484.93 212.81 52459.49 88888.00 2018-03-16 05:33:24.408 075 11484.86 212.81 52459.49 88888.00 2018-03-16 05:33:24.908 075 11484.84 212.89 52459.50 88888.00 2018-03-16 05:33:25.908 075 11484.81 212.87 52459.41 88888.00 2018-03-16 05:33:26.408 075 11484.81 212.90 52459.37 88888.00 2018-03-16 05:33:26.908 075 11484.78 212.86 52459.38 88888.00 2018-03-16 05:33:27.408 075 11484.72 212.85 52459.37 88888.00 2018-03-16 05:33:27.908 075 11484.72 212.87 52459.32 88888.00 2018-03-16 05:33:28.408 075 11484.75 212.87 52459.30 88888.00 2018-03-16 05:33:28.908 075 11484.72 212.87 52459.30 88888.00 2018-03-16 05:33:29.408 075 11484.69 212.87 52459.29 88888.00 2018-03-16 05:33:29.908 075 11484.64 212.91 52459.30 88888.00 2018-03-16 05:33:30.408 075 11484.62 212.96 52459.30 88888.00 2018-03-16 05:33:30.908 075 11484.61 213.04 52459.28 88888.00 2018-03-16 05:33:31.408 075 11484.68 213.04 52459.24 88888.00 2018-03-16 05:33:31.908 075 11484.70 213.04 52459.24 88888.00 2018-03-16 05:33:32.408 075 11484.66 213.10 52459.23 88888.00 2018-03-16 05:33:32.908 075 11484.64 213.13 52459.21 88888.00 2018-03-16 05:33:33.408 075 11484.61 213.12 52459.19 88888.00 2018-03-16 05:33:33.908 075 11484.61 213.09 52459.17 88888.00 2018-03-16 05:33:34.408 075 11484.67 213.14 52459.14 88888.00 2018-03-16 05:33:34.908 075 11484.68 213.19 52459.13 88888.00 2018-03-16 05:33:35.908 075 11484.57 213.20 52459.09 88888.00 2018-03-16 05:33:36.408 075 11484.57 213.19 52459.10 88888.00 2018-03-16 05:33:36.908 075 11484.55 213.21 52459.08 88888.00 2018-03-16 05:33:37.408 075 11484.53 213.23 52459.09 88888.00 2018-03-16 05:33:37.908 075 11484.50 213.29 52459.12 88888.00 2018-03-16 05:33:38.408 075 11484.46 213.31 52459.08 88888.00 2018-03-16 05:33:38.908 075 11484.47 213.38 52459.03 88888.00 2018-03-16 05:33:39.408 075 11484.49 213.33 52459.02 88888.00 2018-03-16 05:33:39.908 075 11484.47 213.33 52459.01 88888.00 2018-03-16 05:33:40.408 075 11484.43 213.35 52459.01 88888.00 2018-03-16 05:33:40.908 075 11484.47 213.34 52458.95 88888.00 2018-03-16 05:33:41.408 075 11484.46 213.40 52458.93 88888.00 2018-03-16 05:33:41.908 075 11484.37 213.40 52458.93 88888.00 2018-03-16 05:33:42.408 075 11484.36 213.43 52458.94 88888.00 2018-03-16 05:33:42.908 075 11484.34 213.48 52458.91 88888.00 2018-03-16 05:33:43.408 075 11484.34 213.49 52458.84 88888.00 2018-03-16 05:33:43.908 075 11484.25 213.48 52458.86 88888.00 2018-03-16 05:33:44.408 075 11484.14 213.45 52458.90 88888.00 2018-03-16 05:33:44.908 075 11484.10 213.51 52458.88 88888.00 2018-03-16 05:33:45.908 075 11484.05 213.55 52458.84 88888.00 2018-03-16 05:33:46.408 075 11483.98 213.59 52458.85 88888.00 2018-03-16 05:33:46.908 075 11483.96 213.65 52458.86 88888.00 2018-03-16 05:33:47.408 075 11483.90 213.67 52458.82 88888.00 2018-03-16 05:33:47.908 075 11483.96 213.67 52458.80 88888.00 2018-03-16 05:33:48.408 075 11483.98 213.76 52458.80 88888.00 2018-03-16 05:33:48.908 075 11483.91 213.73 52458.78 88888.00 2018-03-16 05:33:49.408 075 11483.91 213.76 52458.73 88888.00 2018-03-16 05:33:49.908 075 11483.88 213.78 52458.75 88888.00 2018-03-16 05:33:50.408 075 11483.84 213.83 52458.76 88888.00 2018-03-16 05:33:50.908 075 11483.83 213.89 52458.74 88888.00 2018-03-16 05:33:51.408 075 11483.91 213.91 52458.71 88888.00 2018-03-16 05:33:51.908 075 11483.89 213.96 52458.65 88888.00 2018-03-16 05:33:52.408 075 11483.87 213.98 52458.64 88888.00 2018-03-16 05:33:52.908 075 11483.89 213.98 52458.64 88888.00 2018-03-16 05:33:53.408 075 11483.82 214.06 52458.62 88888.00 2018-03-16 05:33:53.908 075 11483.79 214.08 52458.62 88888.00 2018-03-16 05:33:54.408 075 11483.75 214.08 52458.61 88888.00 2018-03-16 05:33:54.908 075 11483.79 214.10 52458.57 88888.00 2018-03-16 05:33:55.908 075 11483.71 214.19 52458.62 88888.00 2018-03-16 05:33:56.408 075 11483.66 214.17 52458.60 88888.00 2018-03-16 05:33:56.908 075 11483.70 214.19 52458.57 88888.00 2018-03-16 05:33:57.408 075 11483.68 214.26 52458.55 88888.00 2018-03-16 05:33:57.908 075 11483.68 214.27 52458.50 88888.00 2018-03-16 05:33:58.408 075 11483.73 214.28 52458.47 88888.00 2018-03-16 05:33:58.908 075 11483.75 214.28 52458.44 88888.00 2018-03-16 05:33:59.408 075 11483.74 214.32 52458.39 88888.00 2018-03-16 05:33:59.908 075 11483.72 214.34 52458.38 88888.00 2018-03-16 05:34:00.408 075 11483.72 214.40 52458.36 88888.00 2018-03-16 05:34:00.908 075 11483.70 214.45 52458.41 88888.00 2018-03-16 05:34:01.408 075 11483.62 214.41 52458.41 88888.00 2018-03-16 05:34:01.908 075 11483.64 214.46 52458.40 88888.00 2018-03-16 05:34:02.408 075 11483.64 214.51 52458.41 88888.00 2018-03-16 05:34:02.908 075 11483.62 214.51 52458.41 88888.00 2018-03-16 05:34:03.408 075 11483.68 214.48 52458.39 88888.00 2018-03-16 05:34:03.908 075 11483.71 214.56 52458.34 88888.00 2018-03-16 05:34:04.408 075 11483.71 214.61 52458.27 88888.00 2018-03-16 05:34:04.908 075 11483.66 214.60 52458.31 88888.00 2018-03-16 05:34:05.908 075 11483.68 214.64 52458.35 88888.00 2018-03-16 05:34:06.408 075 11483.75 214.66 52458.33 88888.00 2018-03-16 05:34:06.908 075 11483.78 214.73 52458.27 88888.00 2018-03-16 05:34:07.408 075 11483.66 214.77 52458.32 88888.00 2018-03-16 05:34:07.908 075 11483.62 214.85 52458.35 88888.00 2018-03-16 05:34:08.408 075 11483.56 214.89 52458.39 88888.00 2018-03-16 05:34:08.908 075 11483.62 214.89 52458.34 88888.00 2018-03-16 05:34:09.408 075 11483.59 214.93 52458.33 88888.00 2018-03-16 05:34:09.908 075 11483.55 214.96 52458.29 88888.00 2018-03-16 05:34:10.408 075 11483.58 214.97 52458.31 88888.00 2018-03-16 05:34:10.908 075 11483.55 214.94 52458.30 88888.00 2018-03-16 05:34:11.408 075 11483.54 215.00 52458.33 88888.00 2018-03-16 05:34:11.908 075 11483.55 215.06 52458.31 88888.00 2018-03-16 05:34:12.408 075 11483.55 215.07 52458.25 88888.00 2018-03-16 05:34:12.908 075 11483.47 215.12 52458.26 88888.00 2018-03-16 05:34:13.408 075 11483.49 215.17 52458.25 88888.00 2018-03-16 05:34:13.908 075 11483.53 215.15 52458.23 88888.00 2018-03-16 05:34:14.408 075 11483.52 215.17 52458.25 88888.00 2018-03-16 05:34:14.908 075 11483.55 215.18 52458.27 88888.00 2018-03-16 05:34:15.908 075 11483.46 215.25 52458.26 88888.00 2018-03-16 05:34:16.408 075 11483.40 215.27 52458.27 88888.00 2018-03-16 05:34:16.908 075 11483.39 215.32 52458.25 88888.00 2018-03-16 05:34:17.408 075 11483.41 215.27 52458.23 88888.00 2018-03-16 05:34:17.908 075 11483.46 215.24 52458.27 88888.00 2018-03-16 05:34:18.408 075 11483.53 215.26 52458.25 88888.00 2018-03-16 05:34:18.908 075 11483.53 215.32 52458.24 88888.00 2018-03-16 05:34:19.408 075 11483.59 215.37 52458.23 88888.00 2018-03-16 05:34:19.908 075 11483.61 215.39 52458.24 88888.00 2018-03-16 05:34:20.408 075 11483.58 215.44 52458.23 88888.00 2018-03-16 05:34:20.908 075 11483.56 215.45 52458.23 88888.00 2018-03-16 05:34:21.408 075 11483.59 215.54 52458.22 88888.00 2018-03-16 05:34:21.908 075 11483.59 215.58 52458.21 88888.00 2018-03-16 05:34:22.408 075 11483.57 215.60 52458.16 88888.00 2018-03-16 05:34:22.908 075 11483.50 215.60 52458.17 88888.00 2018-03-16 05:34:23.408 075 11483.57 215.60 52458.17 88888.00 2018-03-16 05:34:23.908 075 11483.57 215.63 52458.17 88888.00 2018-03-16 05:34:24.408 075 11483.62 215.70 52458.15 88888.00 2018-03-16 05:34:24.908 075 11483.59 215.72 52458.13 88888.00 2018-03-16 05:34:25.408 075 11483.55 215.74 52458.11 88888.00 2018-03-16 05:34:25.908 075 11483.59 215.78 52458.09 88888.00 2018-03-16 05:34:26.408 075 11483.65 215.75 52458.08 88888.00 2018-03-16 05:34:26.908 075 11483.67 215.74 52458.06 88888.00 2018-03-16 05:34:27.408 075 11483.66 215.80 52458.12 88888.00 2018-03-16 05:34:27.908 075 11483.61 215.85 52458.14 88888.00 2018-03-16 05:34:28.408 075 11483.57 215.87 52458.22 88888.00 2018-03-16 05:34:28.908 075 11483.64 215.87 52458.23 88888.00 2018-03-16 05:34:29.408 075 11483.67 215.89 52458.20 88888.00 2018-03-16 05:34:29.908 075 11483.68 215.92 52458.12 88888.00 2018-03-16 05:34:30.408 075 11483.74 215.95 52458.09 88888.00 2018-03-16 05:34:30.908 075 11483.74 216.00 52458.06 88888.00 2018-03-16 05:34:31.408 075 11483.70 216.06 52458.07 88888.00 2018-03-16 05:34:31.908 075 11483.68 216.09 52458.09 88888.00 2018-03-16 05:34:32.408 075 11483.70 216.07 52458.09 88888.00 2018-03-16 05:34:32.908 075 11483.65 216.06 52458.09 88888.00 2018-03-16 05:34:33.408 075 11483.59 216.14 52458.09 88888.00 2018-03-16 05:34:33.908 075 11483.62 216.16 52458.13 88888.00 2018-03-16 05:34:34.408 075 11483.62 216.13 52458.13 88888.00 2018-03-16 05:34:34.908 075 11483.57 216.15 52458.12 88888.00 2018-03-16 05:34:35.408 075 11483.57 216.15 52458.17 88888.00 2018-03-16 05:34:35.908 075 11483.61 216.16 52458.12 88888.00 2018-03-16 05:34:36.408 075 11483.66 216.19 52458.07 88888.00 2018-03-16 05:34:36.908 075 11483.65 216.19 52458.07 88888.00 2018-03-16 05:34:37.408 075 11483.64 216.23 52458.06 88888.00 2018-03-16 05:34:37.908 075 11483.65 216.30 52458.06 88888.00 2018-03-16 05:34:38.408 075 11483.61 216.33 52458.11 88888.00 2018-03-16 05:34:38.908 075 11483.59 216.31 52458.07 88888.00 2018-03-16 05:34:39.408 075 11483.63 216.31 52458.07 88888.00 2018-03-16 05:34:39.908 075 11483.66 216.38 52458.08 88888.00 2018-03-16 05:34:40.408 075 11483.58 216.36 52458.09 88888.00 2018-03-16 05:34:40.908 075 11483.62 216.40 52458.09 88888.00 2018-03-16 05:34:41.408 075 11483.64 216.49 52458.08 88888.00 2018-03-16 05:34:41.908 075 11483.62 216.52 52458.09 88888.00 2018-03-16 05:34:42.408 075 11483.54 216.55 52458.09 88888.00 2018-03-16 05:34:42.908 075 11483.49 216.61 52458.14 88888.00 2018-03-16 05:34:43.408 075 11483.45 216.58 52458.15 88888.00 2018-03-16 05:34:43.908 075 11483.40 216.60 52458.15 88888.00 2018-03-16 05:34:44.408 075 11483.43 216.63 52458.12 88888.00 2018-03-16 05:34:44.908 075 11483.44 216.64 52458.08 88888.00 2018-03-16 05:34:45.408 075 11483.38 216.65 52458.06 88888.00 2018-03-16 05:34:45.908 075 11483.41 216.65 52458.05 88888.00 2018-03-16 05:34:46.408 075 11483.41 216.57 52458.08 88888.00 2018-03-16 05:34:46.908 075 11483.38 216.51 52458.09 88888.00 2018-03-16 05:34:47.408 075 11483.40 216.54 52458.07 88888.00 2018-03-16 05:34:47.908 075 11483.39 216.57 52458.05 88888.00 2018-03-16 05:34:48.408 075 11483.38 216.60 52458.06 88888.00 2018-03-16 05:34:48.908 075 11483.39 216.61 52458.00 88888.00 2018-03-16 05:34:49.408 075 11483.38 216.64 52457.98 88888.00 2018-03-16 05:34:49.908 075 11483.41 216.68 52457.97 88888.00 2018-03-16 05:34:50.408 075 11483.38 216.71 52458.03 88888.00 2018-03-16 05:34:50.908 075 11483.37 216.65 52457.99 88888.00 2018-03-16 05:34:51.408 075 11483.38 216.70 52457.97 88888.00 2018-03-16 05:34:51.908 075 11483.37 216.79 52457.97 88888.00 2018-03-16 05:34:52.408 075 11483.33 216.83 52457.98 88888.00 2018-03-16 05:34:52.908 075 11483.33 216.89 52457.98 88888.00 2018-03-16 05:34:53.408 075 11483.37 216.91 52457.96 88888.00 2018-03-16 05:34:53.908 075 11483.40 216.89 52457.96 88888.00 2018-03-16 05:34:54.408 075 11483.44 216.92 52458.00 88888.00 2018-03-16 05:34:54.908 075 11483.45 216.94 52457.99 88888.00 2018-03-16 05:34:55.408 075 11483.47 216.98 52457.98 88888.00 2018-03-16 05:34:55.908 075 11483.45 217.00 52457.99 88888.00 2018-03-16 05:34:56.408 075 11483.45 216.99 52457.98 88888.00 2018-03-16 05:34:57.408 075 11483.40 217.06 52458.00 88888.00 2018-03-16 05:34:57.908 075 11483.38 217.11 52458.02 88888.00 2018-03-16 05:34:58.408 075 11483.35 217.11 52458.05 88888.00 2018-03-16 05:34:58.908 075 11483.36 217.17 52458.02 88888.00 2018-03-16 05:34:59.408 075 11483.38 217.18 52457.98 88888.00 2018-03-16 05:34:59.908 075 11483.36 217.26 52457.97 88888.00 2018-03-16 05:35:00.408 075 11483.35 217.28 52457.98 88888.00 2018-03-16 05:35:00.908 075 11483.37 217.26 52457.94 88888.00 2018-03-16 05:35:01.408 075 11483.39 217.23 52457.86 88888.00 2018-03-16 05:35:01.908 075 11483.33 217.26 52457.87 88888.00 2018-03-16 05:35:02.408 075 11483.31 217.32 52457.91 88888.00 2018-03-16 05:35:02.908 075 11483.33 217.38 52457.90 88888.00 2018-03-16 05:35:03.408 075 11483.28 217.38 52457.90 88888.00 2018-03-16 05:35:03.908 075 11483.22 217.43 52457.92 88888.00 2018-03-16 05:35:04.408 075 11483.19 217.49 52457.89 88888.00 2018-03-16 05:35:04.908 075 11483.24 217.49 52457.87 88888.00 2018-03-16 05:35:05.408 075 11483.23 217.54 52457.87 88888.00 2018-03-16 05:35:05.908 075 11483.19 217.58 52457.86 88888.00 2018-03-16 05:35:06.408 075 11483.20 217.59 52457.81 88888.00 2018-03-16 05:35:07.408 075 11483.26 217.62 52457.86 88888.00 2018-03-16 05:35:07.908 075 11483.32 217.58 52457.81 88888.00 2018-03-16 05:35:08.408 075 11483.36 217.65 52457.77 88888.00 2018-03-16 05:35:08.908 075 11483.37 217.75 52457.80 88888.00 2018-03-16 05:35:09.408 075 11483.41 217.80 52457.80 88888.00 2018-03-16 05:35:09.908 075 11483.40 217.86 52457.79 88888.00 2018-03-16 05:35:10.408 075 11483.33 217.89 52457.80 88888.00 2018-03-16 05:35:10.908 075 11483.35 217.88 52457.81 88888.00 2018-03-16 05:35:11.408 075 11483.41 217.88 52457.82 88888.00 2018-03-16 05:35:11.908 075 11483.41 217.90 52457.81 88888.00 2018-03-16 05:35:12.408 075 11483.39 217.94 52457.76 88888.00 2018-03-16 05:35:12.908 075 11483.38 217.95 52457.73 88888.00 2018-03-16 05:35:13.408 075 11483.38 217.95 52457.72 88888.00 2018-03-16 05:35:13.908 075 11483.39 218.03 52457.70 88888.00 2018-03-16 05:35:14.408 075 11483.36 218.05 52457.71 88888.00 2018-03-16 05:35:14.908 075 11483.33 218.08 52457.70 88888.00 2018-03-16 05:35:15.408 075 11483.35 218.07 52457.69 88888.00 2018-03-16 05:35:15.908 075 11483.38 218.09 52457.65 88888.00 2018-03-16 05:35:16.408 075 11483.41 218.08 52457.60 88888.00 2018-03-16 05:35:17.408 075 11483.37 218.08 52457.59 88888.00 2018-03-16 05:35:17.908 075 11483.37 218.13 52457.62 88888.00 2018-03-16 05:35:18.408 075 11483.30 218.16 52457.67 88888.00 2018-03-16 05:35:18.908 075 11483.27 218.17 52457.68 88888.00 2018-03-16 05:35:19.408 075 11483.29 218.23 52457.64 88888.00 2018-03-16 05:35:19.908 075 11483.33 218.25 52457.60 88888.00 2018-03-16 05:35:20.408 075 11483.35 218.28 52457.62 88888.00 2018-03-16 05:35:20.908 075 11483.32 218.30 52457.63 88888.00 2018-03-16 05:35:21.408 075 11483.35 218.32 52457.62 88888.00 2018-03-16 05:35:21.908 075 11483.32 218.35 52457.63 88888.00 2018-03-16 05:35:22.408 075 11483.30 218.39 52457.67 88888.00 2018-03-16 05:35:22.908 075 11483.29 218.39 52457.65 88888.00 2018-03-16 05:35:23.408 075 11483.30 218.41 52457.63 88888.00 2018-03-16 05:35:23.908 075 11483.30 218.43 52457.62 88888.00 2018-03-16 05:35:24.408 075 11483.23 218.39 52457.62 88888.00 2018-03-16 05:35:24.908 075 11483.26 218.39 52457.60 88888.00 2018-03-16 05:35:25.408 075 11483.24 218.44 52457.61 88888.00 2018-03-16 05:35:25.908 075 11483.21 218.51 52457.62 88888.00 2018-03-16 05:35:26.408 075 11483.20 218.48 52457.60 88888.00 2018-03-16 05:35:26.908 075 11483.28 218.45 52457.54 88888.00 2018-03-16 05:35:27.408 075 11483.26 218.48 52457.51 88888.00 2018-03-16 05:35:27.908 075 11483.23 218.54 52457.50 88888.00 2018-03-16 05:35:28.408 075 11483.26 218.53 52457.50 88888.00 2018-03-16 05:35:28.908 075 11483.29 218.54 52457.47 88888.00 2018-03-16 05:35:29.408 075 11483.33 218.52 52457.49 88888.00 2018-03-16 05:35:29.908 075 11483.31 218.52 52457.53 88888.00 2018-03-16 05:35:30.408 075 11483.36 218.58 52457.53 88888.00 2018-03-16 05:35:30.908 075 11483.40 218.61 52457.49 88888.00 2018-03-16 05:35:31.408 075 11483.41 218.62 52457.46 88888.00 2018-03-16 05:35:31.908 075 11483.39 218.70 52457.49 88888.00 2018-03-16 05:35:32.408 075 11483.43 218.76 52457.51 88888.00 2018-03-16 05:35:32.908 075 11483.48 218.81 52457.50 88888.00 2018-03-16 05:35:33.408 075 11483.50 218.86 52457.49 88888.00 2018-03-16 05:35:33.908 075 11483.48 218.86 52457.50 88888.00 2018-03-16 05:35:34.408 075 11483.47 218.92 52457.52 88888.00 2018-03-16 05:35:34.908 075 11483.53 218.94 52457.53 88888.00 2018-03-16 05:35:35.408 075 11483.53 218.94 52457.50 88888.00 2018-03-16 05:35:35.908 075 11483.52 218.95 52457.50 88888.00 2018-03-16 05:35:36.408 075 11483.49 219.00 52457.52 88888.00 2018-03-16 05:35:36.908 075 11483.53 219.02 52457.49 88888.00 2018-03-16 05:35:37.408 075 11483.59 219.05 52457.50 88888.00 2018-03-16 05:35:37.908 075 11483.64 219.07 52457.49 88888.00 2018-03-16 05:35:38.408 075 11483.67 219.11 52457.46 88888.00 2018-03-16 05:35:38.908 075 11483.72 219.13 52457.47 88888.00 2018-03-16 05:35:39.408 075 11483.75 219.16 52457.45 88888.00 2018-03-16 05:35:39.908 075 11483.72 219.17 52457.47 88888.00 2018-03-16 05:35:40.408 075 11483.65 219.22 52457.53 88888.00 2018-03-16 05:35:40.908 075 11483.59 219.24 52457.53 88888.00 2018-03-16 05:35:41.408 075 11483.62 219.23 52457.51 88888.00 2018-03-16 05:35:41.908 075 11483.62 219.27 52457.51 88888.00 2018-03-16 05:35:42.408 075 11483.57 219.29 52457.55 88888.00 2018-03-16 05:35:42.908 075 11483.59 219.33 52457.54 88888.00 2018-03-16 05:35:43.408 075 11483.61 219.32 52457.50 88888.00 2018-03-16 05:35:43.908 075 11483.57 219.38 52457.46 88888.00 2018-03-16 05:35:44.408 075 11483.61 219.39 52457.49 88888.00 2018-03-16 05:35:44.908 075 11483.62 219.39 52457.49 88888.00 2018-03-16 05:35:45.408 075 11483.63 219.46 52457.45 88888.00 2018-03-16 05:35:45.908 075 11483.61 219.55 52457.47 88888.00 2018-03-16 05:35:46.408 075 11483.56 219.51 52457.50 88888.00 2018-03-16 05:35:46.908 075 11483.55 219.51 52457.51 88888.00 2018-03-16 05:35:47.408 075 11483.61 219.54 52457.47 88888.00 2018-03-16 05:35:47.908 075 11483.68 219.58 52457.43 88888.00 2018-03-16 05:35:48.408 075 11483.72 219.61 52457.42 88888.00 2018-03-16 05:35:48.908 075 11483.63 219.61 52457.51 88888.00 2018-03-16 05:35:49.408 075 11483.63 219.65 52457.56 88888.00 2018-03-16 05:35:49.908 075 11483.65 219.72 52457.47 88888.00 2018-03-16 05:35:50.408 075 11483.66 219.73 52457.45 88888.00 2018-03-16 05:35:50.908 075 11483.64 219.81 52457.46 88888.00 2018-03-16 05:35:51.408 075 11483.57 219.84 52457.45 88888.00 2018-03-16 05:35:51.908 075 11483.62 219.85 52457.42 88888.00 2018-03-16 05:35:52.408 075 11483.66 219.87 52457.43 88888.00 2018-03-16 05:35:52.908 075 11483.61 219.91 52457.41 88888.00 2018-03-16 05:35:53.408 075 11483.65 219.96 52457.38 88888.00 2018-03-16 05:35:53.908 075 11483.68 219.97 52457.35 88888.00 2018-03-16 05:35:54.408 075 11483.65 219.94 52457.37 88888.00 2018-03-16 05:35:54.908 075 11483.61 219.90 52457.39 88888.00 2018-03-16 05:35:55.408 075 11483.63 219.91 52457.39 88888.00 2018-03-16 05:35:55.908 075 11483.64 219.97 52457.38 88888.00 2018-03-16 05:35:56.408 075 11483.61 220.02 52457.36 88888.00 2018-03-16 05:35:56.908 075 11483.63 220.04 52457.38 88888.00 2018-03-16 05:35:57.409 075 11483.64 220.16 52457.36 88888.00 2018-03-16 05:35:57.909 075 11483.63 220.23 52457.35 88888.00 2018-03-16 05:35:58.409 075 11483.61 220.21 52457.36 88888.00 2018-03-16 05:35:58.909 075 11483.57 220.23 52457.41 88888.00 2018-03-16 05:35:59.409 075 11483.57 220.27 52457.37 88888.00 2018-03-16 05:35:59.909 075 11483.62 220.28 52457.35 88888.00 2018-03-16 05:36:00.409 075 11483.71 220.31 52457.33 88888.00 2018-03-16 05:36:00.909 075 11483.70 220.31 52457.30 88888.00 2018-03-16 05:36:01.409 075 11483.63 220.29 52457.30 88888.00 2018-03-16 05:36:01.909 075 11483.73 220.36 52457.28 88888.00 2018-03-16 05:36:02.409 075 11483.73 220.38 52457.27 88888.00 2018-03-16 05:36:02.909 075 11483.68 220.39 52457.29 88888.00 2018-03-16 05:36:03.409 075 11483.67 220.42 52457.35 88888.00 2018-03-16 05:36:03.909 075 11483.62 220.49 52457.34 88888.00 2018-03-16 05:36:04.409 075 11483.59 220.53 52457.34 88888.00 2018-03-16 05:36:04.909 075 11483.53 220.53 52457.37 88888.00 2018-03-16 05:36:05.409 075 11483.49 220.53 52457.33 88888.00 2018-03-16 05:36:05.909 075 11483.52 220.55 52457.28 88888.00 2018-03-16 05:36:06.409 075 11483.48 220.56 52457.28 88888.00 2018-03-16 05:36:06.909 075 11483.43 220.57 52457.35 88888.00 2018-03-16 05:36:07.409 075 11483.44 220.59 52457.33 88888.00 2018-03-16 05:36:07.909 075 11483.44 220.65 52457.32 88888.00 2018-03-16 05:36:08.409 075 11483.44 220.68 52457.30 88888.00 2018-03-16 05:36:08.909 075 11483.46 220.72 52457.30 88888.00 2018-03-16 05:36:09.409 075 11483.43 220.71 52457.29 88888.00 2018-03-16 05:36:09.909 075 11483.40 220.71 52457.29 88888.00 2018-03-16 05:36:10.409 075 11483.36 220.74 52457.29 88888.00 2018-03-16 05:36:10.909 075 11483.32 220.74 52457.28 88888.00 2018-03-16 05:36:11.409 075 11483.36 220.78 52457.27 88888.00 2018-03-16 05:36:11.909 075 11483.35 220.81 52457.21 88888.00 2018-03-16 05:36:12.409 075 11483.29 220.86 52457.18 88888.00 2018-03-16 05:36:12.909 075 11483.32 220.86 52457.18 88888.00 2018-03-16 05:36:13.409 075 11483.35 220.85 52457.17 88888.00 2018-03-16 05:36:13.909 075 11483.29 220.82 52457.15 88888.00 2018-03-16 05:36:14.409 075 11483.24 220.86 52457.11 88888.00 2018-03-16 05:36:14.909 075 11483.26 220.90 52457.12 88888.00 2018-03-16 05:36:15.409 075 11483.35 220.89 52457.09 88888.00 2018-03-16 05:36:15.909 075 11483.35 220.91 52457.06 88888.00 2018-03-16 05:36:16.909 075 11483.31 221.03 52457.09 88888.00 2018-03-16 05:36:17.409 075 11483.32 221.00 52457.07 88888.00 2018-03-16 05:36:17.909 075 11483.32 221.06 52457.08 88888.00 2018-03-16 05:36:18.909 075 11483.32 221.11 52457.12 88888.00 2018-03-16 05:36:19.409 075 11483.27 221.13 52457.14 88888.00 2018-03-16 05:36:19.909 075 11483.27 221.15 52457.14 88888.00 2018-03-16 05:36:20.409 075 11483.30 221.19 52457.10 88888.00 2018-03-16 05:36:20.909 075 11483.40 221.22 52457.08 88888.00 2018-03-16 05:36:21.409 075 11483.44 221.24 52457.09 88888.00 2018-03-16 05:36:21.909 075 11483.38 221.25 52457.09 88888.00 2018-03-16 05:36:22.409 075 11483.31 221.27 52457.07 88888.00 2018-03-16 05:36:22.909 075 11483.29 221.30 52457.08 88888.00 2018-03-16 05:36:23.409 075 11483.35 221.36 52457.05 88888.00 2018-03-16 05:36:23.909 075 11483.35 221.39 52457.03 88888.00 2018-03-16 05:36:24.409 075 11483.36 221.40 52457.05 88888.00 2018-03-16 05:36:24.909 075 11483.37 221.38 52457.07 88888.00 2018-03-16 05:36:25.409 075 11483.38 221.39 52457.08 88888.00 2018-03-16 05:36:25.909 075 11483.39 221.43 52457.07 88888.00 2018-03-16 05:36:26.409 075 11483.40 221.45 52457.08 88888.00 2018-03-16 05:36:26.909 075 11483.40 221.42 52457.11 88888.00 2018-03-16 05:36:27.409 075 11483.38 221.43 52457.09 88888.00 2018-03-16 05:36:27.909 075 11483.43 221.49 52457.09 88888.00 2018-03-16 05:36:28.909 075 11483.41 221.53 52456.97 88888.00 2018-03-16 05:36:29.409 075 11483.48 221.61 52456.95 88888.00 2018-03-16 05:36:29.909 075 11483.49 221.59 52456.98 88888.00 2018-03-16 05:36:30.409 075 11483.52 221.63 52456.97 88888.00 2018-03-16 05:36:30.909 075 11483.55 221.65 52456.97 88888.00 2018-03-16 05:36:31.409 075 11483.55 221.67 52456.95 88888.00 2018-03-16 05:36:31.909 075 11483.52 221.71 52456.92 88888.00 2018-03-16 05:36:32.409 075 11483.44 221.77 52456.95 88888.00 2018-03-16 05:36:32.909 075 11483.47 221.81 52456.95 88888.00 2018-03-16 05:36:33.409 075 11483.44 221.84 52456.97 88888.00 2018-03-16 05:36:33.909 075 11483.41 221.85 52456.98 88888.00 2018-03-16 05:36:34.409 075 11483.41 221.88 52456.98 88888.00 2018-03-16 05:36:34.909 075 11483.40 221.91 52456.98 88888.00 2018-03-16 05:36:35.409 075 11483.44 221.90 52456.97 88888.00 2018-03-16 05:36:35.909 075 11483.45 221.90 52456.97 88888.00 2018-03-16 05:36:36.409 075 11483.44 221.94 52457.01 88888.00 2018-03-16 05:36:36.909 075 11483.44 222.00 52456.94 88888.00 2018-03-16 05:36:37.409 075 11483.46 221.97 52456.89 88888.00 2018-03-16 05:36:37.909 075 11483.45 221.95 52456.91 88888.00 2018-03-16 05:36:38.409 075 11483.41 222.01 52456.93 88888.00 2018-03-16 05:36:38.909 075 11483.37 222.03 52456.95 88888.00 2018-03-16 05:36:39.409 075 11483.31 222.06 52457.02 88888.00 2018-03-16 05:36:39.909 075 11483.35 222.10 52456.99 88888.00 2018-03-16 05:36:40.409 075 11483.37 222.12 52456.97 88888.00 2018-03-16 05:36:40.909 075 11483.37 222.11 52456.93 88888.00 2018-03-16 05:36:41.409 075 11483.43 222.08 52456.94 88888.00 2018-03-16 05:36:41.909 075 11483.46 222.08 52456.98 88888.00 2018-03-16 05:36:42.409 075 11483.40 222.12 52456.95 88888.00 2018-03-16 05:36:42.909 075 11483.39 222.19 52456.97 88888.00 2018-03-16 05:36:43.409 075 11483.44 222.20 52456.90 88888.00 2018-03-16 05:36:43.909 075 11483.50 222.22 52456.89 88888.00 2018-03-16 05:36:44.409 075 11483.44 222.25 52456.93 88888.00 2018-03-16 05:36:44.909 075 11483.41 222.24 52456.89 88888.00 2018-03-16 05:36:45.409 075 11483.37 222.27 52456.84 88888.00 2018-03-16 05:36:45.909 075 11483.36 222.31 52456.86 88888.00 2018-03-16 05:36:46.909 075 11483.47 222.37 52456.89 88888.00 2018-03-16 05:36:47.409 075 11483.53 222.40 52456.89 88888.00 2018-03-16 05:36:47.909 075 11483.53 222.43 52456.86 88888.00 2018-03-16 05:36:48.409 075 11483.47 222.42 52456.88 88888.00 2018-03-16 05:36:48.909 075 11483.49 222.50 52456.85 88888.00 2018-03-16 05:36:49.409 075 11483.50 222.51 52456.86 88888.00 2018-03-16 05:36:49.909 075 11483.48 222.54 52456.91 88888.00 2018-03-16 05:36:50.409 075 11483.41 222.58 52456.92 88888.00 2018-03-16 05:36:50.909 075 11483.43 222.59 52456.93 88888.00 2018-03-16 05:36:51.409 075 11483.48 222.65 52456.95 88888.00 2018-03-16 05:36:51.909 075 11483.44 222.70 52456.95 88888.00 2018-03-16 05:36:52.409 075 11483.47 222.68 52456.92 88888.00 2018-03-16 05:36:52.909 075 11483.47 222.70 52456.97 88888.00 2018-03-16 05:36:53.409 075 11483.53 222.73 52456.93 88888.00 2018-03-16 05:36:53.909 075 11483.41 222.72 52456.93 88888.00 2018-03-16 05:36:54.409 075 11483.43 222.75 52456.92 88888.00 2018-03-16 05:36:54.909 075 11483.46 222.74 52456.93 88888.00 2018-03-16 05:36:55.409 075 11483.49 222.77 52456.98 88888.00 2018-03-16 05:36:55.909 075 11483.49 222.82 52456.98 88888.00 2018-03-16 05:36:56.409 075 11483.48 222.88 52456.94 88888.00 2018-03-16 05:36:56.909 075 11483.48 222.88 52456.90 88888.00 2018-03-16 05:36:57.409 075 11483.44 222.94 52456.94 88888.00 2018-03-16 05:36:57.909 075 11483.52 222.99 52456.91 88888.00 2018-03-16 05:36:58.409 075 11483.53 223.01 52456.88 88888.00 2018-03-16 05:36:58.909 075 11483.47 223.03 52456.90 88888.00 2018-03-16 05:36:59.409 075 11483.44 223.10 52456.90 88888.00 2018-03-16 05:36:59.909 075 11483.50 223.11 52456.91 88888.00 2018-03-16 05:37:00.409 075 11483.53 223.14 52456.90 88888.00 2018-03-16 05:37:00.909 075 11483.47 223.19 52456.92 88888.00 2018-03-16 05:37:01.409 075 11483.49 223.18 52456.94 88888.00 2018-03-16 05:37:01.909 075 11483.47 223.27 52456.94 88888.00 2018-03-16 05:37:02.409 075 11483.48 223.28 52456.92 88888.00 2018-03-16 05:37:02.909 075 11483.44 223.27 52456.90 88888.00 2018-03-16 05:37:03.409 075 11483.45 223.28 52456.90 88888.00 2018-03-16 05:37:03.909 075 11483.44 223.29 52456.88 88888.00 2018-03-16 05:37:04.409 075 11483.44 223.36 52456.89 88888.00 2018-03-16 05:37:04.909 075 11483.46 223.36 52456.92 88888.00 2018-03-16 05:37:05.409 075 11483.46 223.33 52456.91 88888.00 2018-03-16 05:37:05.909 075 11483.45 223.30 52456.86 88888.00 2018-03-16 05:37:06.409 075 11483.49 223.33 52456.82 88888.00 2018-03-16 05:37:06.909 075 11483.44 223.42 52456.84 88888.00 2018-03-16 05:37:07.409 075 11483.39 223.40 52456.84 88888.00 2018-03-16 05:37:07.909 075 11483.37 223.39 52456.84 88888.00 2018-03-16 05:37:08.409 075 11483.40 223.42 52456.82 88888.00 2018-03-16 05:37:08.909 075 11483.39 223.49 52456.80 88888.00 2018-03-16 05:37:09.409 075 11483.40 223.48 52456.76 88888.00 2018-03-16 05:37:09.909 075 11483.41 223.46 52456.75 88888.00 2018-03-16 05:37:10.409 075 11483.36 223.53 52456.80 88888.00 2018-03-16 05:37:10.909 075 11483.35 223.57 52456.80 88888.00 2018-03-16 05:37:11.409 075 11483.33 223.55 52456.73 88888.00 2018-03-16 05:37:11.909 075 11483.39 223.53 52456.73 88888.00 2018-03-16 05:37:12.409 075 11483.33 223.55 52456.74 88888.00 2018-03-16 05:37:12.909 075 11483.31 223.59 52456.74 88888.00 2018-03-16 05:37:13.409 075 11483.32 223.58 52456.72 88888.00 2018-03-16 05:37:13.909 075 11483.30 223.61 52456.72 88888.00 2018-03-16 05:37:14.409 075 11483.27 223.62 52456.71 88888.00 2018-03-16 05:37:14.909 075 11483.28 223.63 52456.68 88888.00 2018-03-16 05:37:15.409 075 11483.28 223.62 52456.66 88888.00 2018-03-16 05:37:15.909 075 11483.29 223.67 52456.61 88888.00 2018-03-16 05:37:16.409 075 11483.28 223.67 52456.62 88888.00 2018-03-16 05:37:16.909 075 11483.26 223.68 52456.62 88888.00 2018-03-16 05:37:17.409 075 11483.23 223.71 52456.62 88888.00 2018-03-16 05:37:17.909 075 11483.18 223.70 52456.63 88888.00 2018-03-16 05:37:18.409 075 11483.18 223.67 52456.65 88888.00 2018-03-16 05:37:18.909 075 11483.18 223.67 52456.64 88888.00 2018-03-16 05:37:19.409 075 11483.13 223.63 52456.59 88888.00 2018-03-16 05:37:20.409 075 11483.15 223.75 52456.58 88888.00 2018-03-16 05:37:20.909 075 11483.19 223.78 52456.57 88888.00 2018-03-16 05:37:21.409 075 11483.22 223.76 52456.56 88888.00 2018-03-16 05:37:21.909 075 11483.19 223.79 52456.54 88888.00 2018-03-16 05:37:22.409 075 11483.14 223.79 52456.56 88888.00 2018-03-16 05:37:22.909 075 11483.12 223.84 52456.57 88888.00 2018-03-16 05:37:23.409 075 11483.08 223.87 52456.54 88888.00 2018-03-16 05:37:23.909 075 11483.11 223.87 52456.50 88888.00 2018-03-16 05:37:24.409 075 11483.13 223.86 52456.46 88888.00 2018-03-16 05:37:24.909 075 11483.10 223.88 52456.44 88888.00 2018-03-16 05:37:25.409 075 11483.14 223.90 52456.41 88888.00 2018-03-16 05:37:25.909 075 11483.17 223.94 52456.39 88888.00 2018-03-16 05:37:26.409 075 11483.10 223.95 52456.41 88888.00 2018-03-16 05:37:26.909 075 11483.04 223.94 52456.41 88888.00 2018-03-16 05:37:27.409 075 11482.99 223.97 52456.46 88888.00 2018-03-16 05:37:27.909 075 11483.02 223.99 52456.44 88888.00 2018-03-16 05:37:28.409 075 11483.01 223.98 52456.41 88888.00 2018-03-16 05:37:28.909 075 11483.02 224.04 52456.41 88888.00 2018-03-16 05:37:29.409 075 11483.05 224.08 52456.38 88888.00 2018-03-16 05:37:30.409 075 11483.08 224.08 52456.32 88888.00 2018-03-16 05:37:30.909 075 11483.10 224.10 52456.31 88888.00 2018-03-16 05:37:31.409 075 11483.05 224.10 52456.30 88888.00 2018-03-16 05:37:31.909 075 11483.05 224.16 52456.32 88888.00 2018-03-16 05:37:32.409 075 11483.00 224.10 52456.36 88888.00 2018-03-16 05:37:32.909 075 11483.04 224.14 52456.31 88888.00 2018-03-16 05:37:33.409 075 11483.05 224.19 52456.28 88888.00 2018-03-16 05:37:33.909 075 11483.08 224.21 52456.30 88888.00 2018-03-16 05:37:34.409 075 11483.06 224.26 52456.30 88888.00 2018-03-16 05:37:34.909 075 11483.15 224.29 52456.26 88888.00 2018-03-16 05:37:35.409 075 11483.21 224.31 52456.20 88888.00 2018-03-16 05:37:35.909 075 11483.20 224.35 52456.26 88888.00 2018-03-16 05:37:36.409 075 11483.27 224.31 52456.26 88888.00 2018-03-16 05:37:36.909 075 11483.28 224.35 52456.24 88888.00 2018-03-16 05:37:37.409 075 11483.23 224.39 52456.30 88888.00 2018-03-16 05:37:37.909 075 11483.24 224.45 52456.29 88888.00 2018-03-16 05:37:38.409 075 11483.26 224.47 52456.30 88888.00 2018-03-16 05:37:38.909 075 11483.23 224.49 52456.28 88888.00 2018-03-16 05:37:39.409 075 11483.28 224.45 52456.27 88888.00 2018-03-16 05:37:40.409 075 11483.30 224.53 52456.29 88888.00 2018-03-16 05:37:40.909 075 11483.30 224.54 52456.28 88888.00 2018-03-16 05:37:41.409 075 11483.30 224.57 52456.27 88888.00 2018-03-16 05:37:41.909 075 11483.27 224.53 52456.24 88888.00 2018-03-16 05:37:42.409 075 11483.30 224.55 52456.24 88888.00 2018-03-16 05:37:42.909 075 11483.39 224.58 52456.24 88888.00 2018-03-16 05:37:43.409 075 11483.36 224.59 52456.21 88888.00 2018-03-16 05:37:43.909 075 11483.32 224.63 52456.26 88888.00 2018-03-16 05:37:44.409 075 11483.33 224.68 52456.27 88888.00 2018-03-16 05:37:44.909 075 11483.40 224.71 52456.29 88888.00 2018-03-16 05:37:45.409 075 11483.47 224.72 52456.27 88888.00 2018-03-16 05:37:45.909 075 11483.48 224.73 52456.30 88888.00 2018-03-16 05:37:46.409 075 11483.44 224.76 52456.28 88888.00 2018-03-16 05:37:46.909 075 11483.44 224.78 52456.27 88888.00 2018-03-16 05:37:47.409 075 11483.45 224.75 52456.28 88888.00 2018-03-16 05:37:47.909 075 11483.43 224.81 52456.29 88888.00 2018-03-16 05:37:48.409 075 11483.48 224.84 52456.29 88888.00 2018-03-16 05:37:48.909 075 11483.52 224.83 52456.29 88888.00 2018-03-16 05:37:49.409 075 11483.47 224.88 52456.36 88888.00 2018-03-16 05:37:49.909 075 11483.46 224.91 52456.35 88888.00 2018-03-16 05:37:50.409 075 11483.46 224.89 52456.31 88888.00 2018-03-16 05:37:50.909 075 11483.48 224.95 52456.32 88888.00 2018-03-16 05:37:51.409 075 11483.47 224.97 52456.30 88888.00 2018-03-16 05:37:51.909 075 11483.45 224.91 52456.31 88888.00 2018-03-16 05:37:52.409 075 11483.49 224.91 52456.32 88888.00 2018-03-16 05:37:52.909 075 11483.54 224.92 52456.30 88888.00 2018-03-16 05:37:53.409 075 11483.53 224.92 52456.32 88888.00 2018-03-16 05:37:53.909 075 11483.54 224.95 52456.32 88888.00 2018-03-16 05:37:54.409 075 11483.62 224.98 52456.27 88888.00 2018-03-16 05:37:54.909 075 11483.55 225.05 52456.28 88888.00 2018-03-16 05:37:55.409 075 11483.56 225.08 52456.35 88888.00 2018-03-16 05:37:55.909 075 11483.62 225.06 52456.32 88888.00 2018-03-16 05:37:56.409 075 11483.66 225.03 52456.33 88888.00 2018-03-16 05:37:56.909 075 11483.70 225.12 52456.33 88888.00 2018-03-16 05:37:57.409 075 11483.67 225.14 52456.33 88888.00 2018-03-16 05:37:57.909 075 11483.71 225.13 52456.33 88888.00 2018-03-16 05:37:58.409 075 11483.73 225.17 52456.29 88888.00 2018-03-16 05:37:58.909 075 11483.71 225.18 52456.29 88888.00 2018-03-16 05:37:59.409 075 11483.70 225.20 52456.31 88888.00 2018-03-16 05:37:59.909 075 11483.71 225.23 52456.30 88888.00 2018-03-16 05:38:00.409 075 11483.70 225.26 52456.31 88888.00 2018-03-16 05:38:00.909 075 11483.66 225.25 52456.31 88888.00 2018-03-16 05:38:01.409 075 11483.73 225.22 52456.29 88888.00 2018-03-16 05:38:01.909 075 11483.73 225.26 52456.32 88888.00 2018-03-16 05:38:02.409 075 11483.73 225.31 52456.33 88888.00 2018-03-16 05:38:02.909 075 11483.82 225.30 52456.35 88888.00 2018-03-16 05:38:03.409 075 11483.88 225.29 52456.33 88888.00 2018-03-16 05:38:03.909 075 11483.88 225.32 52456.32 88888.00 2018-03-16 05:38:04.409 075 11483.87 225.32 52456.36 88888.00 2018-03-16 05:38:04.909 075 11483.87 225.39 52456.39 88888.00 2018-03-16 05:38:05.409 075 11483.89 225.45 52456.37 88888.00 2018-03-16 05:38:05.909 075 11483.89 225.43 52456.36 88888.00 2018-03-16 05:38:06.409 075 11483.90 225.43 52456.35 88888.00 2018-03-16 05:38:06.909 075 11483.92 225.43 52456.35 88888.00 2018-03-16 05:38:07.409 075 11483.97 225.50 52456.36 88888.00 2018-03-16 05:38:07.909 075 11483.98 225.55 52456.33 88888.00 2018-03-16 05:38:08.409 075 11483.93 225.52 52456.32 88888.00 2018-03-16 05:38:08.909 075 11483.93 225.52 52456.33 88888.00 2018-03-16 05:38:09.409 075 11484.00 225.56 52456.32 88888.00 2018-03-16 05:38:09.909 075 11484.06 225.55 52456.32 88888.00 2018-03-16 05:38:10.409 075 11484.06 225.56 52456.31 88888.00 2018-03-16 05:38:10.909 075 11484.10 225.60 52456.27 88888.00 2018-03-16 05:38:11.409 075 11484.08 225.58 52456.27 88888.00 2018-03-16 05:38:11.909 075 11484.10 225.66 52456.35 88888.00 2018-03-16 05:38:12.409 075 11484.13 225.63 52456.32 88888.00 2018-03-16 05:38:12.909 075 11484.14 225.63 52456.29 88888.00 2018-03-16 05:38:13.409 075 11484.15 225.66 52456.32 88888.00 2018-03-16 05:38:13.909 075 11484.10 225.64 52456.30 88888.00 2018-03-16 05:38:14.409 075 11484.07 225.66 52456.35 88888.00 2018-03-16 05:38:14.909 075 11484.08 225.68 52456.37 88888.00 2018-03-16 05:38:15.409 075 11484.07 225.71 52456.37 88888.00 2018-03-16 05:38:15.909 075 11484.11 225.74 52456.32 88888.00 2018-03-16 05:38:16.409 075 11484.14 225.79 52456.33 88888.00 2018-03-16 05:38:16.909 075 11484.18 225.81 52456.33 88888.00 2018-03-16 05:38:17.409 075 11484.20 225.81 52456.33 88888.00 2018-03-16 05:38:17.909 075 11484.16 225.81 52456.38 88888.00 2018-03-16 05:38:18.409 075 11484.22 225.81 52456.39 88888.00 2018-03-16 05:38:18.909 075 11484.24 225.83 52456.42 88888.00 2018-03-16 05:38:19.409 075 11484.26 225.88 52456.40 88888.00 2018-03-16 05:38:19.909 075 11484.26 225.91 52456.40 88888.00 2018-03-16 05:38:20.409 075 11484.25 225.92 52456.41 88888.00 2018-03-16 05:38:20.909 075 11484.19 225.94 52456.41 88888.00 2018-03-16 05:38:21.409 075 11484.16 225.95 52456.46 88888.00 2018-03-16 05:38:21.909 075 11484.14 225.90 52456.39 88888.00 2018-03-16 05:38:22.409 075 11484.16 225.93 52456.38 88888.00 2018-03-16 05:38:22.909 075 11484.11 225.94 52456.40 88888.00 2018-03-16 05:38:23.409 075 11484.14 225.92 52456.44 88888.00 2018-03-16 05:38:23.909 075 11484.08 225.93 52456.45 88888.00 2018-03-16 05:38:24.409 075 11484.14 225.95 52456.35 88888.00 2018-03-16 05:38:24.909 075 11484.11 225.94 52456.35 88888.00 2018-03-16 05:38:25.410 075 11484.10 226.00 52456.37 88888.00 2018-03-16 05:38:25.910 075 11484.03 226.00 52456.36 88888.00 2018-03-16 05:38:26.410 075 11484.09 225.99 52456.39 88888.00 2018-03-16 05:38:26.910 075 11484.13 225.95 52456.40 88888.00 2018-03-16 05:38:27.410 075 11484.03 225.99 52456.41 88888.00 2018-03-16 05:38:27.910 075 11484.00 226.07 52456.39 88888.00 2018-03-16 05:38:28.410 075 11484.03 226.03 52456.33 88888.00 2018-03-16 05:38:28.910 075 11484.08 226.00 52456.27 88888.00 2018-03-16 05:38:29.410 075 11484.02 226.07 52456.31 88888.00 2018-03-16 05:38:29.910 075 11484.01 226.09 52456.33 88888.00 2018-03-16 05:38:30.410 075 11484.01 226.08 52456.33 88888.00 2018-03-16 05:38:30.910 075 11483.98 226.08 52456.36 88888.00 2018-03-16 05:38:31.410 075 11483.98 226.10 52456.35 88888.00 2018-03-16 05:38:31.910 075 11484.03 226.10 52456.33 88888.00 2018-03-16 05:38:32.410 075 11484.06 226.12 52456.31 88888.00 2018-03-16 05:38:32.910 075 11484.07 226.12 52456.31 88888.00 2018-03-16 05:38:33.410 075 11484.01 226.14 52456.30 88888.00 2018-03-16 05:38:33.910 075 11483.98 226.17 52456.30 88888.00 2018-03-16 05:38:34.410 075 11484.02 226.21 52456.28 88888.00 2018-03-16 05:38:34.910 075 11484.05 226.21 52456.27 88888.00 2018-03-16 05:38:35.410 075 11484.02 226.21 52456.30 88888.00 2018-03-16 05:38:35.910 075 11484.01 226.20 52456.32 88888.00 2018-03-16 05:38:36.410 075 11484.07 226.21 52456.26 88888.00 2018-03-16 05:38:36.910 075 11484.02 226.15 52456.27 88888.00 2018-03-16 05:38:37.410 075 11484.02 226.18 52456.26 88888.00 2018-03-16 05:38:37.910 075 11483.97 226.21 52456.26 88888.00 2018-03-16 05:38:38.410 075 11483.98 226.23 52456.26 88888.00 2018-03-16 05:38:38.910 075 11483.98 226.29 52456.21 88888.00 2018-03-16 05:38:39.410 075 11484.00 226.29 52456.23 88888.00 2018-03-16 05:38:39.910 075 11483.98 226.26 52456.23 88888.00 2018-03-16 05:38:40.410 075 11483.96 226.22 52456.23 88888.00 2018-03-16 05:38:40.910 075 11484.00 226.24 52456.26 88888.00 2018-03-16 05:38:41.910 075 11484.05 226.30 52456.21 88888.00 2018-03-16 05:38:42.410 075 11484.03 226.31 52456.20 88888.00 2018-03-16 05:38:42.910 075 11484.09 226.33 52456.21 88888.00 2018-03-16 05:38:43.410 075 11484.15 226.34 52456.21 88888.00 2018-03-16 05:38:43.910 075 11484.10 226.33 52456.20 88888.00 2018-03-16 05:38:44.410 075 11484.11 226.36 52456.21 88888.00 2018-03-16 05:38:44.910 075 11484.17 226.37 52456.17 88888.00 2018-03-16 05:38:45.410 075 11484.17 226.39 52456.14 88888.00 2018-03-16 05:38:45.910 075 11484.18 226.40 52456.14 88888.00 2018-03-16 05:38:46.410 075 11484.18 226.44 52456.15 88888.00 2018-03-16 05:38:46.910 075 11484.24 226.43 52456.15 88888.00 2018-03-16 05:38:47.410 075 11484.20 226.42 52456.14 88888.00 2018-03-16 05:38:47.910 075 11484.19 226.43 52456.09 88888.00 2018-03-16 05:38:48.410 075 11484.22 226.41 52456.06 88888.00 2018-03-16 05:38:48.910 075 11484.18 226.40 52456.09 88888.00 2018-03-16 05:38:49.410 075 11484.11 226.44 52456.10 88888.00 2018-03-16 05:38:49.910 075 11484.14 226.42 52456.10 88888.00 2018-03-16 05:38:50.410 075 11484.17 226.41 52456.06 88888.00 2018-03-16 05:38:50.910 075 11484.16 226.41 52456.05 88888.00 2018-03-16 05:38:51.410 075 11484.20 226.46 52456.06 88888.00 2018-03-16 05:38:51.910 075 11484.24 226.49 52456.04 88888.00 2018-03-16 05:38:52.410 075 11484.25 226.46 52456.04 88888.00 2018-03-16 05:38:52.910 075 11484.25 226.42 52456.03 88888.00 2018-03-16 05:38:53.410 075 11484.19 226.41 52456.04 88888.00 2018-03-16 05:38:53.910 075 11484.20 226.42 52456.04 88888.00 2018-03-16 05:38:54.410 075 11484.22 226.46 52456.03 88888.00 2018-03-16 05:38:54.910 075 11484.23 226.42 52455.98 88888.00 2018-03-16 05:38:55.410 075 11484.24 226.39 52456.03 88888.00 2018-03-16 05:38:55.910 075 11484.25 226.40 52456.05 88888.00 2018-03-16 05:38:56.410 075 11484.24 226.41 52456.06 88888.00 2018-03-16 05:38:56.910 075 11484.31 226.41 52456.02 88888.00 2018-03-16 05:38:57.410 075 11484.32 226.42 52456.01 88888.00 2018-03-16 05:38:57.910 075 11484.34 226.47 52456.00 88888.00 2018-03-16 05:38:58.410 075 11484.31 226.42 52455.98 88888.00 2018-03-16 05:38:58.910 075 11484.29 226.38 52455.98 88888.00 2018-03-16 05:38:59.410 075 11484.31 226.46 52455.97 88888.00 2018-03-16 05:38:59.910 075 11484.35 226.48 52455.98 88888.00 2018-03-16 05:39:00.410 075 11484.35 226.47 52456.03 88888.00 2018-03-16 05:39:00.910 075 11484.36 226.52 52456.01 88888.00 2018-03-16 05:39:01.410 075 11484.38 226.50 52455.96 88888.00 2018-03-16 05:39:01.910 075 11484.43 226.48 52455.96 88888.00 2018-03-16 05:39:02.410 075 11484.38 226.49 52455.98 88888.00 2018-03-16 05:39:02.910 075 11484.28 226.50 52456.01 88888.00 2018-03-16 05:39:03.410 075 11484.31 226.50 52456.02 88888.00 2018-03-16 05:39:03.910 075 11484.36 226.49 52456.00 88888.00 2018-03-16 05:39:04.410 075 11484.42 226.47 52455.97 88888.00 2018-03-16 05:39:04.910 075 11484.43 226.48 52455.96 88888.00 2018-03-16 05:39:05.410 075 11484.40 226.50 52455.98 88888.00 2018-03-16 05:39:05.910 075 11484.37 226.52 52456.04 88888.00 2018-03-16 05:39:06.410 075 11484.33 226.57 52456.04 88888.00 2018-03-16 05:39:06.910 075 11484.31 226.60 52456.01 88888.00 2018-03-16 05:39:07.410 075 11484.31 226.57 52456.01 88888.00 2018-03-16 05:39:07.910 075 11484.38 226.57 52455.98 88888.00 2018-03-16 05:39:08.410 075 11484.40 226.60 52455.98 88888.00 2018-03-16 05:39:08.910 075 11484.41 226.60 52455.98 88888.00 2018-03-16 05:39:09.410 075 11484.33 226.56 52455.98 88888.00 2018-03-16 05:39:09.910 075 11484.32 226.52 52456.02 88888.00 2018-03-16 05:39:10.410 075 11484.28 226.52 52455.97 88888.00 2018-03-16 05:39:10.910 075 11484.24 226.56 52455.96 88888.00 2018-03-16 05:39:11.410 075 11484.19 226.58 52455.96 88888.00 2018-03-16 05:39:11.910 075 11484.25 226.55 52455.93 88888.00 2018-03-16 05:39:12.410 075 11484.27 226.57 52455.91 88888.00 2018-03-16 05:39:12.910 075 11484.26 226.61 52455.88 88888.00 2018-03-16 05:39:13.410 075 11484.25 226.66 52455.88 88888.00 2018-03-16 05:39:13.910 075 11484.22 226.67 52455.91 88888.00 2018-03-16 05:39:14.410 075 11484.18 226.68 52455.92 88888.00 2018-03-16 05:39:14.910 075 11484.28 226.67 52455.89 88888.00 2018-03-16 05:39:15.410 075 11484.31 226.66 52455.87 88888.00 2018-03-16 05:39:15.910 075 11484.20 226.63 52455.91 88888.00 2018-03-16 05:39:16.410 075 11484.15 226.58 52455.91 88888.00 2018-03-16 05:39:16.910 075 11484.15 226.59 52455.92 88888.00 2018-03-16 05:39:17.410 075 11484.17 226.58 52455.92 88888.00 2018-03-16 05:39:17.910 075 11484.18 226.65 52455.86 88888.00 2018-03-16 05:39:18.410 075 11484.13 226.71 52455.87 88888.00 2018-03-16 05:39:18.910 075 11484.08 226.73 52455.88 88888.00 2018-03-16 05:39:19.410 075 11484.09 226.67 52455.85 88888.00 2018-03-16 05:39:19.910 075 11484.10 226.67 52455.76 88888.00 2018-03-16 05:39:20.410 075 11484.11 226.65 52455.71 88888.00 2018-03-16 05:39:20.910 075 11484.16 226.70 52455.73 88888.00 2018-03-16 05:39:21.410 075 11484.14 226.69 52455.75 88888.00 2018-03-16 05:39:21.910 075 11484.14 226.70 52455.75 88888.00 2018-03-16 05:39:22.410 075 11484.15 226.68 52455.71 88888.00 2018-03-16 05:39:22.910 075 11484.15 226.68 52455.70 88888.00 2018-03-16 05:39:23.410 075 11484.18 226.70 52455.68 88888.00 2018-03-16 05:39:23.910 075 11484.20 226.72 52455.67 88888.00 2018-03-16 05:39:24.410 075 11484.16 226.73 52455.69 88888.00 2018-03-16 05:39:24.910 075 11484.14 226.69 52455.69 88888.00 2018-03-16 05:39:25.410 075 11484.13 226.68 52455.70 88888.00 2018-03-16 05:39:25.910 075 11484.11 226.69 52455.71 88888.00 2018-03-16 05:39:26.410 075 11484.14 226.70 52455.69 88888.00 2018-03-16 05:39:26.910 075 11484.14 226.66 52455.71 88888.00 2018-03-16 05:39:27.410 075 11484.17 226.66 52455.70 88888.00 2018-03-16 05:39:27.910 075 11484.18 226.68 52455.68 88888.00 2018-03-16 05:39:28.410 075 11484.15 226.71 52455.70 88888.00 2018-03-16 05:39:28.910 075 11484.18 226.70 52455.69 88888.00 2018-03-16 05:39:29.410 075 11484.10 226.75 52455.70 88888.00 2018-03-16 05:39:29.910 075 11484.06 226.76 52455.76 88888.00 2018-03-16 05:39:30.410 075 11484.08 226.69 52455.75 88888.00 2018-03-16 05:39:30.910 075 11484.08 226.69 52455.67 88888.00 2018-03-16 05:39:31.410 075 11484.02 226.71 52455.62 88888.00 2018-03-16 05:39:31.910 075 11484.03 226.77 52455.60 88888.00 2018-03-16 05:39:32.410 075 11483.98 226.79 52455.61 88888.00 2018-03-16 05:39:32.910 075 11483.94 226.75 52455.58 88888.00 2018-03-16 05:39:33.410 075 11483.94 226.70 52455.57 88888.00 2018-03-16 05:39:33.910 075 11484.03 226.69 52455.57 88888.00 2018-03-16 05:39:34.410 075 11484.03 226.66 52455.54 88888.00 2018-03-16 05:39:34.910 075 11484.02 226.66 52455.52 88888.00 2018-03-16 05:39:35.410 075 11484.06 226.71 52455.53 88888.00 2018-03-16 05:39:35.910 075 11484.14 226.69 52455.52 88888.00 2018-03-16 05:39:36.410 075 11484.08 226.65 52455.49 88888.00 2018-03-16 05:39:36.910 075 11484.06 226.63 52455.50 88888.00 2018-03-16 05:39:37.410 075 11484.03 226.69 52455.56 88888.00 2018-03-16 05:39:37.910 075 11484.10 226.69 52455.51 88888.00 2018-03-16 05:39:38.410 075 11484.14 226.65 52455.45 88888.00 2018-03-16 05:39:38.910 075 11484.15 226.68 52455.41 88888.00 2018-03-16 05:39:39.410 075 11484.10 226.71 52455.38 88888.00 2018-03-16 05:39:39.910 075 11484.06 226.75 52455.39 88888.00 2018-03-16 05:39:40.410 075 11484.10 226.71 52455.32 88888.00 2018-03-16 05:39:40.910 075 11484.14 226.63 52455.25 88888.00 2018-03-16 05:39:41.410 075 11484.10 226.66 52455.26 88888.00 2018-03-16 05:39:41.910 075 11484.10 226.62 52455.26 88888.00 2018-03-16 05:39:42.410 075 11484.09 226.60 52455.29 88888.00 2018-03-16 05:39:42.910 075 11484.13 226.60 52455.30 88888.00 2018-03-16 05:39:43.410 075 11484.15 226.61 52455.27 88888.00 2018-03-16 05:39:43.910 075 11484.16 226.59 52455.23 88888.00 2018-03-16 05:39:44.410 075 11484.07 226.60 52455.26 88888.00 2018-03-16 05:39:44.910 075 11483.91 226.53 52455.29 88888.00 2018-03-16 05:39:45.410 075 11483.93 226.53 52455.26 88888.00 2018-03-16 05:39:45.910 075 11483.96 226.56 52455.23 88888.00 2018-03-16 05:39:46.410 075 11484.01 226.53 52455.16 88888.00 2018-03-16 05:39:46.910 075 11484.00 226.57 52455.15 88888.00 2018-03-16 05:39:47.410 075 11484.00 226.57 52455.14 88888.00 2018-03-16 05:39:47.910 075 11484.03 226.51 52455.10 88888.00 2018-03-16 05:39:48.410 075 11484.01 226.48 52455.07 88888.00 2018-03-16 05:39:48.910 075 11483.93 226.49 52455.07 88888.00 2018-03-16 05:39:49.410 075 11483.93 226.50 52455.12 88888.00 2018-03-16 05:39:49.910 075 11483.93 226.49 52455.09 88888.00 2018-03-16 05:39:50.410 075 11483.94 226.42 52455.03 88888.00 2018-03-16 05:39:50.910 075 11483.97 226.42 52454.99 88888.00 2018-03-16 05:39:51.410 075 11483.93 226.41 52454.97 88888.00 2018-03-16 05:39:51.910 075 11483.91 226.41 52454.99 88888.00 2018-03-16 05:39:52.410 075 11483.99 226.38 52455.00 88888.00 2018-03-16 05:39:53.410 075 11483.94 226.39 52454.98 88888.00 2018-03-16 05:39:53.910 075 11483.94 226.36 52454.95 88888.00 2018-03-16 05:39:54.410 075 11483.93 226.32 52454.94 88888.00 2018-03-16 05:39:54.910 075 11483.97 226.27 52454.94 88888.00 2018-03-16 05:39:55.410 075 11483.93 226.31 52454.94 88888.00 2018-03-16 05:39:55.910 075 11483.93 226.32 52454.92 88888.00 2018-03-16 05:39:56.410 075 11483.96 226.34 52454.92 88888.00 2018-03-16 05:39:56.910 075 11483.98 226.36 52454.92 88888.00 2018-03-16 05:39:57.410 075 11483.99 226.36 52454.91 88888.00 2018-03-16 05:39:57.910 075 11483.97 226.32 52454.89 88888.00 2018-03-16 05:39:58.410 075 11483.97 226.33 52454.89 88888.00 2018-03-16 05:39:58.910 075 11483.97 226.39 52454.87 88888.00 2018-03-16 05:39:59.410 075 11483.97 226.39 52454.88 88888.00 2018-03-16 05:39:59.910 075 11483.91 226.36 52454.91 88888.00 2018-03-16 05:40:00.410 075 11483.84 226.29 52454.87 88888.00 2018-03-16 05:40:00.910 075 11483.89 226.29 52454.86 88888.00 2018-03-16 05:40:01.410 075 11483.88 226.30 52454.85 88888.00 2018-03-16 05:40:01.910 075 11483.90 226.29 52454.83 88888.00 2018-03-16 05:40:02.410 075 11483.89 226.32 52454.85 88888.00 2018-03-16 05:40:02.910 075 11483.83 226.36 52454.86 88888.00 2018-03-16 05:40:03.410 075 11483.74 226.34 52454.90 88888.00 2018-03-16 05:40:03.910 075 11483.72 226.36 52454.91 88888.00 2018-03-16 05:40:04.410 075 11483.70 226.36 52454.94 88888.00 2018-03-16 05:40:04.910 075 11483.68 226.34 52454.91 88888.00 2018-03-16 05:40:05.410 075 11483.67 226.36 52454.88 88888.00 2018-03-16 05:40:05.910 075 11483.61 226.33 52454.87 88888.00 2018-03-16 05:40:06.410 075 11483.62 226.36 52454.86 88888.00 2018-03-16 05:40:06.910 075 11483.62 226.36 52454.78 88888.00 2018-03-16 05:40:07.410 075 11483.65 226.31 52454.76 88888.00 2018-03-16 05:40:07.910 075 11483.66 226.34 52454.82 88888.00 2018-03-16 05:40:08.410 075 11483.63 226.39 52454.89 88888.00 2018-03-16 05:40:08.910 075 11483.58 226.39 52454.87 88888.00 2018-03-16 05:40:09.410 075 11483.64 226.33 52454.83 88888.00 2018-03-16 05:40:09.910 075 11483.72 226.30 52454.78 88888.00 2018-03-16 05:40:10.410 075 11483.76 226.30 52454.78 88888.00 2018-03-16 05:40:10.910 075 11483.68 226.30 52454.80 88888.00 2018-03-16 05:40:11.410 075 11483.65 226.28 52454.80 88888.00 2018-03-16 05:40:11.910 075 11483.58 226.31 52454.81 88888.00 2018-03-16 05:40:12.410 075 11483.56 226.33 52454.79 88888.00 2018-03-16 05:40:12.910 075 11483.57 226.36 52454.76 88888.00 2018-03-16 05:40:13.410 075 11483.56 226.32 52454.77 88888.00 2018-03-16 05:40:13.910 075 11483.57 226.26 52454.73 88888.00 2018-03-16 05:40:14.410 075 11483.65 226.27 52454.71 88888.00 2018-03-16 05:40:14.910 075 11483.66 226.28 52454.71 88888.00 2018-03-16 05:40:15.410 075 11483.56 226.28 52454.68 88888.00 2018-03-16 05:40:15.910 075 11483.49 226.31 52454.71 88888.00 2018-03-16 05:40:16.410 075 11483.45 226.32 52454.71 88888.00 2018-03-16 05:40:16.910 075 11483.43 226.27 52454.70 88888.00 2018-03-16 05:40:17.410 075 11483.38 226.22 52454.65 88888.00 2018-03-16 05:40:17.910 075 11483.36 226.22 52454.63 88888.00 2018-03-16 05:40:18.410 075 11483.24 226.29 52454.64 88888.00 2018-03-16 05:40:18.910 075 11483.21 226.30 52454.65 88888.00 2018-03-16 05:40:19.410 075 11483.24 226.26 52454.65 88888.00 2018-03-16 05:40:19.910 075 11483.32 226.22 52454.61 88888.00 2018-03-16 05:40:20.410 075 11483.37 226.26 52454.59 88888.00 2018-03-16 05:40:20.910 075 11483.41 226.28 52454.59 88888.00 2018-03-16 05:40:21.410 075 11483.43 226.21 52454.53 88888.00 2018-03-16 05:40:21.910 075 11483.43 226.27 52454.56 88888.00 2018-03-16 05:40:22.410 075 11483.44 226.31 52454.53 88888.00 2018-03-16 05:40:22.910 075 11483.50 226.32 52454.50 88888.00 2018-03-16 05:40:23.410 075 11483.45 226.31 52454.48 88888.00 2018-03-16 05:40:23.910 075 11483.39 226.32 52454.48 88888.00 2018-03-16 05:40:24.410 075 11483.44 226.34 52454.51 88888.00 2018-03-16 05:40:24.910 075 11483.44 226.34 52454.54 88888.00 2018-03-16 05:40:25.410 075 11483.40 226.37 52454.55 88888.00 2018-03-16 05:40:25.910 075 11483.38 226.33 52454.56 88888.00 2018-03-16 05:40:26.410 075 11483.37 226.30 52454.54 88888.00 2018-03-16 05:40:26.910 075 11483.36 226.29 52454.51 88888.00 2018-03-16 05:40:27.410 075 11483.33 226.28 52454.45 88888.00 2018-03-16 05:40:27.910 075 11483.40 226.21 52454.41 88888.00 2018-03-16 05:40:28.410 075 11483.45 226.20 52454.39 88888.00 2018-03-16 05:40:28.910 075 11483.50 226.21 52454.38 88888.00 2018-03-16 05:40:29.410 075 11483.46 226.21 52454.42 88888.00 2018-03-16 05:40:29.910 075 11483.41 226.18 52454.44 88888.00 2018-03-16 05:40:30.410 075 11483.44 226.18 52454.41 88888.00 2018-03-16 05:40:30.910 075 11483.39 226.22 52454.41 88888.00 2018-03-16 05:40:31.410 075 11483.35 226.23 52454.46 88888.00 2018-03-16 05:40:31.910 075 11483.37 226.26 52454.45 88888.00 2018-03-16 05:40:32.410 075 11483.48 226.20 52454.35 88888.00 2018-03-16 05:40:32.910 075 11483.54 226.22 52454.34 88888.00 2018-03-16 05:40:33.410 075 11483.54 226.20 52454.29 88888.00 2018-03-16 05:40:33.910 075 11483.48 226.20 52454.27 88888.00 2018-03-16 05:40:34.410 075 11483.47 226.14 52454.25 88888.00 2018-03-16 05:40:34.910 075 11483.38 226.11 52454.28 88888.00 2018-03-16 05:40:35.410 075 11483.43 226.07 52454.25 88888.00 2018-03-16 05:40:35.910 075 11483.46 226.11 52454.25 88888.00 2018-03-16 05:40:36.410 075 11483.43 226.17 52454.29 88888.00 2018-03-16 05:40:36.910 075 11483.45 226.14 52454.27 88888.00 2018-03-16 05:40:37.410 075 11483.48 226.09 52454.24 88888.00 2018-03-16 05:40:37.910 075 11483.44 226.04 52454.23 88888.00 2018-03-16 05:40:38.410 075 11483.43 226.03 52454.23 88888.00 2018-03-16 05:40:38.910 075 11483.40 226.05 52454.21 88888.00 2018-03-16 05:40:39.410 075 11483.41 226.05 52454.16 88888.00 2018-03-16 05:40:39.910 075 11483.46 226.09 52454.13 88888.00 2018-03-16 05:40:40.410 075 11483.45 226.03 52454.12 88888.00 2018-03-16 05:40:40.910 075 11483.40 225.98 52454.12 88888.00 2018-03-16 05:40:41.410 075 11483.40 225.95 52454.16 88888.00 2018-03-16 05:40:41.910 075 11483.41 225.98 52454.17 88888.00 2018-03-16 05:40:42.410 075 11483.40 225.95 52454.16 88888.00 2018-03-16 05:40:42.910 075 11483.40 225.93 52454.17 88888.00 2018-03-16 05:40:43.410 075 11483.37 225.89 52454.12 88888.00 2018-03-16 05:40:43.910 075 11483.37 225.93 52454.12 88888.00 2018-03-16 05:40:44.410 075 11483.47 225.94 52454.10 88888.00 2018-03-16 05:40:44.910 075 11483.49 225.97 52454.02 88888.00 2018-03-16 05:40:45.410 075 11483.48 225.97 52454.01 88888.00 2018-03-16 05:40:45.910 075 11483.47 225.95 52454.02 88888.00 2018-03-16 05:40:46.410 075 11483.43 225.97 52454.02 88888.00 2018-03-16 05:40:46.910 075 11483.48 225.99 52453.97 88888.00 2018-03-16 05:40:47.410 075 11483.49 226.02 52453.95 88888.00 2018-03-16 05:40:47.910 075 11483.46 225.97 52453.97 88888.00 2018-03-16 05:40:48.410 075 11483.45 225.94 52453.92 88888.00 2018-03-16 05:40:48.910 075 11483.52 225.90 52453.88 88888.00 2018-03-16 05:40:49.410 075 11483.55 225.91 52453.86 88888.00 2018-03-16 05:40:49.910 075 11483.48 225.94 52453.88 88888.00 2018-03-16 05:40:50.410 075 11483.52 225.90 52453.89 88888.00 2018-03-16 05:40:50.910 075 11483.54 225.92 52453.88 88888.00 2018-03-16 05:40:51.410 075 11483.55 225.98 52453.86 88888.00 2018-03-16 05:40:51.910 075 11483.45 225.95 52453.92 88888.00 2018-03-16 05:40:52.410 075 11483.38 225.95 52453.95 88888.00 2018-03-16 05:40:52.910 075 11483.39 225.92 52454.00 88888.00 2018-03-16 05:40:53.410 075 11483.46 225.93 52453.92 88888.00 2018-03-16 05:40:53.910 075 11483.49 225.89 52453.88 88888.00 2018-03-16 05:40:54.410 075 11483.53 225.83 52453.89 88888.00 2018-03-16 05:40:54.910 075 11483.52 225.82 52453.89 88888.00 2018-03-16 05:40:55.410 075 11483.49 225.83 52453.85 88888.00 2018-03-16 05:40:55.910 075 11483.53 225.82 52453.84 88888.00 2018-03-16 05:40:56.410 075 11483.53 225.80 52453.84 88888.00 2018-03-16 05:40:56.910 075 11483.64 225.80 52453.82 88888.00 2018-03-16 05:40:57.410 075 11483.73 225.78 52453.79 88888.00 2018-03-16 05:40:57.910 075 11483.76 225.78 52453.79 88888.00 2018-03-16 05:40:58.410 075 11483.76 225.82 52453.81 88888.00 2018-03-16 05:40:58.910 075 11483.78 225.76 52453.79 88888.00 2018-03-16 05:40:59.410 075 11483.79 225.74 52453.82 88888.00 2018-03-16 05:40:59.910 075 11483.78 225.73 52453.77 88888.00 2018-03-16 05:41:00.410 075 11483.68 225.75 52453.83 88888.00 2018-03-16 05:41:00.910 075 11483.64 225.72 52453.84 88888.00 2018-03-16 05:41:01.410 075 11483.71 225.75 52453.81 88888.00 2018-03-16 05:41:01.910 075 11483.74 225.81 52453.81 88888.00 2018-03-16 05:41:02.410 075 11483.72 225.72 52453.75 88888.00 2018-03-16 05:41:02.910 075 11483.75 225.71 52453.75 88888.00 2018-03-16 05:41:03.410 075 11483.74 225.74 52453.80 88888.00 2018-03-16 05:41:03.910 075 11483.72 225.69 52453.80 88888.00 2018-03-16 05:41:04.910 075 11483.59 225.63 52453.76 88888.00 2018-03-16 05:41:05.410 075 11483.66 225.64 52453.77 88888.00 2018-03-16 05:41:05.910 075 11483.74 225.59 52453.76 88888.00 2018-03-16 05:41:06.410 075 11483.71 225.60 52453.79 88888.00 2018-03-16 05:41:06.910 075 11483.66 225.63 52453.79 88888.00 2018-03-16 05:41:07.410 075 11483.65 225.64 52453.73 88888.00 2018-03-16 05:41:07.910 075 11483.65 225.66 52453.77 88888.00 2018-03-16 05:41:08.410 075 11483.62 225.62 52453.79 88888.00 2018-03-16 05:41:08.910 075 11483.58 225.55 52453.80 88888.00 2018-03-16 05:41:09.410 075 11483.56 225.51 52453.82 88888.00 2018-03-16 05:41:09.911 075 11483.53 225.53 52453.83 88888.00 2018-03-16 05:41:10.411 075 11483.52 225.55 52453.79 88888.00 2018-03-16 05:41:10.911 075 11483.43 225.52 52453.83 88888.00 2018-03-16 05:41:11.411 075 11483.45 225.44 52453.77 88888.00 2018-03-16 05:41:11.911 075 11483.49 225.41 52453.72 88888.00 2018-03-16 05:41:12.411 075 11483.50 225.43 52453.74 88888.00 2018-03-16 05:41:12.911 075 11483.44 225.39 52453.75 88888.00 2018-03-16 05:41:13.411 075 11483.44 225.39 52453.74 88888.00 2018-03-16 05:41:13.911 075 11483.44 225.41 52453.72 88888.00 2018-03-16 05:41:14.411 075 11483.36 225.42 52453.73 88888.00 2018-03-16 05:41:14.911 075 11483.26 225.42 52453.72 88888.00 2018-03-16 05:41:15.411 075 11483.24 225.44 52453.67 88888.00 2018-03-16 05:41:15.911 075 11483.27 225.37 52453.64 88888.00 2018-03-16 05:41:16.411 075 11483.29 225.42 52453.67 88888.00 2018-03-16 05:41:16.911 075 11483.22 225.45 52453.69 88888.00 2018-03-16 05:41:17.411 075 11483.26 225.36 52453.60 88888.00 2018-03-16 05:41:17.911 075 11483.28 225.34 52453.56 88888.00 2018-03-16 05:41:18.411 075 11483.27 225.35 52453.56 88888.00 2018-03-16 05:41:18.911 075 11483.26 225.27 52453.57 88888.00 2018-03-16 05:41:19.411 075 11483.22 225.25 52453.57 88888.00 2018-03-16 05:41:19.911 075 11483.21 225.22 52453.57 88888.00 2018-03-16 05:41:20.411 075 11483.23 225.17 52453.59 88888.00 2018-03-16 05:41:20.911 075 11483.24 225.18 52453.56 88888.00 2018-03-16 05:41:21.411 075 11483.30 225.22 52453.56 88888.00 2018-03-16 05:41:21.911 075 11483.32 225.23 52453.54 88888.00 2018-03-16 05:41:22.411 075 11483.36 225.25 52453.54 88888.00 2018-03-16 05:41:22.911 075 11483.31 225.29 52453.59 88888.00 2018-03-16 05:41:23.411 075 11483.29 225.29 52453.54 88888.00 2018-03-16 05:41:23.911 075 11483.35 225.27 52453.50 88888.00 2018-03-16 05:41:24.411 075 11483.38 225.23 52453.50 88888.00 2018-03-16 05:41:24.911 075 11483.37 225.18 52453.55 88888.00 2018-03-16 05:41:25.411 075 11483.38 225.20 52453.51 88888.00 2018-03-16 05:41:25.911 075 11483.41 225.20 52453.54 88888.00 2018-03-16 05:41:26.411 075 11483.41 225.22 52453.58 88888.00 2018-03-16 05:41:26.911 075 11483.47 225.18 52453.58 88888.00 2018-03-16 05:41:27.411 075 11483.53 225.20 52453.55 88888.00 2018-03-16 05:41:27.911 075 11483.48 225.15 52453.49 88888.00 2018-03-16 05:41:28.411 075 11483.44 225.08 52453.53 88888.00 2018-03-16 05:41:28.911 075 11483.43 225.08 52453.54 88888.00 2018-03-16 05:41:29.411 075 11483.44 225.04 52453.54 88888.00 2018-03-16 05:41:29.911 075 11483.43 225.04 52453.54 88888.00 2018-03-16 05:41:30.411 075 11483.46 225.02 52453.51 88888.00 2018-03-16 05:41:30.911 075 11483.50 225.03 52453.51 88888.00 2018-03-16 05:41:31.411 075 11483.48 225.06 52453.51 88888.00 2018-03-16 05:41:31.911 075 11483.48 225.08 52453.47 88888.00 2018-03-16 05:41:32.411 075 11483.53 225.07 52453.42 88888.00 2018-03-16 05:41:32.911 075 11483.54 225.13 52453.40 88888.00 2018-03-16 05:41:33.411 075 11483.50 225.06 52453.37 88888.00 2018-03-16 05:41:33.911 075 11483.50 225.03 52453.40 88888.00 2018-03-16 05:41:34.911 075 11483.56 225.02 52453.44 88888.00 2018-03-16 05:41:35.411 075 11483.56 224.98 52453.45 88888.00 2018-03-16 05:41:35.911 075 11483.56 225.00 52453.41 88888.00 2018-03-16 05:41:36.411 075 11483.52 225.01 52453.42 88888.00 2018-03-16 05:41:36.911 075 11483.48 225.01 52453.45 88888.00 2018-03-16 05:41:37.411 075 11483.53 225.02 52453.47 88888.00 2018-03-16 05:41:37.911 075 11483.63 225.03 52453.42 88888.00 2018-03-16 05:41:38.411 075 11483.71 225.05 52453.37 88888.00 2018-03-16 05:41:38.911 075 11483.71 225.03 52453.36 88888.00 2018-03-16 05:41:39.411 075 11483.73 225.01 52453.36 88888.00 2018-03-16 05:41:39.911 075 11483.78 224.96 52453.35 88888.00 2018-03-16 05:41:40.411 075 11483.80 224.95 52453.32 88888.00 2018-03-16 05:41:40.911 075 11483.76 224.97 52453.31 88888.00 2018-03-16 05:41:41.411 075 11483.73 225.02 52453.37 88888.00 2018-03-16 05:41:41.911 075 11483.72 225.02 52453.38 88888.00 2018-03-16 05:41:42.411 075 11483.74 225.00 52453.38 88888.00 2018-03-16 05:41:42.911 075 11483.74 224.95 52453.40 88888.00 2018-03-16 05:41:43.411 075 11483.78 224.91 52453.35 88888.00 2018-03-16 05:41:43.911 075 11483.78 224.95 52453.36 88888.00 2018-03-16 05:41:44.411 075 11483.70 225.04 52453.39 88888.00 2018-03-16 05:41:44.911 075 11483.78 225.06 52453.38 88888.00 2018-03-16 05:41:45.411 075 11483.82 225.06 52453.41 88888.00 2018-03-16 05:41:45.911 075 11483.80 225.03 52453.41 88888.00 2018-03-16 05:41:46.411 075 11483.80 225.06 52453.38 88888.00 2018-03-16 05:41:46.911 075 11483.85 225.04 52453.35 88888.00 2018-03-16 05:41:47.411 075 11483.91 225.05 52453.30 88888.00 2018-03-16 05:41:47.911 075 11483.88 225.03 52453.36 88888.00 2018-03-16 05:41:48.411 075 11483.89 224.98 52453.37 88888.00 2018-03-16 05:41:48.911 075 11483.92 225.00 52453.35 88888.00 2018-03-16 05:41:49.411 075 11483.99 225.01 52453.36 88888.00 2018-03-16 05:41:49.911 075 11484.07 225.06 52453.38 88888.00 2018-03-16 05:41:50.411 075 11484.03 225.12 52453.37 88888.00 2018-03-16 05:41:50.911 075 11484.03 225.12 52453.39 88888.00 2018-03-16 05:41:51.411 075 11484.01 225.07 52453.38 88888.00 2018-03-16 05:41:51.911 075 11484.01 225.08 52453.40 88888.00 2018-03-16 05:41:52.911 075 11484.08 225.14 52453.38 88888.00 2018-03-16 05:41:53.411 075 11484.11 225.14 52453.36 88888.00 2018-03-16 05:41:53.911 075 11484.13 225.10 52453.37 88888.00 2018-03-16 05:41:54.411 075 11484.18 225.06 52453.40 88888.00 2018-03-16 05:41:54.911 075 11484.24 225.08 52453.42 88888.00 2018-03-16 05:41:55.411 075 11484.19 225.11 52453.44 88888.00 2018-03-16 05:41:55.911 075 11484.24 225.07 52453.46 88888.00 2018-03-16 05:41:56.411 075 11484.24 225.04 52453.47 88888.00 2018-03-16 05:41:56.911 075 11484.26 225.05 52453.45 88888.00 2018-03-16 05:41:57.411 075 11484.20 225.10 52453.42 88888.00 2018-03-16 05:41:57.911 075 11484.22 225.11 52453.47 88888.00 2018-03-16 05:41:58.411 075 11484.25 225.10 52453.48 88888.00 2018-03-16 05:41:58.911 075 11484.31 225.08 52453.47 88888.00 2018-03-16 05:41:59.411 075 11484.32 225.08 52453.42 88888.00 2018-03-16 05:41:59.911 075 11484.33 225.08 52453.40 88888.00 2018-03-16 05:42:00.411 075 11484.33 225.08 52453.44 88888.00 2018-03-16 05:42:00.911 075 11484.34 225.06 52453.44 88888.00 2018-03-16 05:42:01.411 075 11484.31 225.08 52453.40 88888.00 2018-03-16 05:42:01.911 075 11484.34 225.08 52453.40 88888.00 2018-03-16 05:42:02.411 075 11484.33 225.04 52453.40 88888.00 2018-03-16 05:42:02.911 075 11484.32 225.04 52453.44 88888.00 2018-03-16 05:42:03.411 075 11484.40 225.07 52453.45 88888.00 2018-03-16 05:42:03.911 075 11484.40 225.06 52453.47 88888.00 2018-03-16 05:42:04.411 075 11484.41 225.05 52453.46 88888.00 2018-03-16 05:42:04.911 075 11484.41 225.07 52453.49 88888.00 2018-03-16 05:42:05.411 075 11484.41 225.04 52453.53 88888.00 2018-03-16 05:42:05.911 075 11484.37 225.08 52453.51 88888.00 2018-03-16 05:42:06.411 075 11484.28 225.11 52453.59 88888.00 2018-03-16 05:42:06.911 075 11484.22 225.08 52453.58 88888.00 2018-03-16 05:42:07.411 075 11484.25 225.02 52453.56 88888.00 2018-03-16 05:42:07.911 075 11484.33 224.98 52453.56 88888.00 2018-03-16 05:42:08.411 075 11484.32 225.02 52453.57 88888.00 2018-03-16 05:42:08.911 075 11484.25 225.04 52453.59 88888.00 2018-03-16 05:42:09.411 075 11484.27 225.06 52453.59 88888.00 2018-03-16 05:42:09.911 075 11484.36 225.04 52453.59 88888.00 2018-03-16 05:42:10.411 075 11484.36 224.98 52453.58 88888.00 2018-03-16 05:42:10.911 075 11484.36 224.97 52453.58 88888.00 2018-03-16 05:42:11.411 075 11484.37 224.97 52453.59 88888.00 2018-03-16 05:42:11.911 075 11484.37 224.95 52453.56 88888.00 2018-03-16 05:42:12.411 075 11484.40 224.96 52453.57 88888.00 2018-03-16 05:42:12.911 075 11484.41 224.97 52453.53 88888.00 2018-03-16 05:42:13.411 075 11484.43 225.00 52453.50 88888.00 2018-03-16 05:42:13.911 075 11484.38 225.03 52453.53 88888.00 2018-03-16 05:42:14.411 075 11484.45 225.03 52453.51 88888.00 2018-03-16 05:42:14.911 075 11484.50 224.98 52453.49 88888.00 2018-03-16 05:42:15.411 075 11484.46 224.98 52453.50 88888.00 2018-03-16 05:42:15.911 075 11484.43 224.98 52453.53 88888.00 2018-03-16 05:42:16.411 075 11484.43 224.96 52453.56 88888.00 2018-03-16 05:42:16.911 075 11484.42 225.00 52453.57 88888.00 2018-03-16 05:42:17.411 075 11484.38 225.01 52453.58 88888.00 2018-03-16 05:42:17.911 075 11484.36 224.96 52453.54 88888.00 2018-03-16 05:42:18.411 075 11484.43 224.97 52453.49 88888.00 2018-03-16 05:42:18.911 075 11484.45 224.95 52453.53 88888.00 2018-03-16 05:42:19.411 075 11484.36 224.95 52453.56 88888.00 2018-03-16 05:42:19.911 075 11484.28 225.00 52453.58 88888.00 2018-03-16 05:42:20.411 075 11484.28 224.98 52453.59 88888.00 2018-03-16 05:42:20.911 075 11484.23 224.96 52453.59 88888.00 2018-03-16 05:42:21.411 075 11484.19 224.97 52453.58 88888.00 2018-03-16 05:42:21.911 075 11484.17 225.01 52453.56 88888.00 2018-03-16 05:42:22.411 075 11484.18 224.98 52453.55 88888.00 2018-03-16 05:42:22.911 075 11484.16 225.02 52453.54 88888.00 2018-03-16 05:42:23.411 075 11484.14 225.02 52453.53 88888.00 2018-03-16 05:42:23.911 075 11484.07 225.02 52453.57 88888.00 2018-03-16 05:42:24.411 075 11484.09 225.00 52453.54 88888.00 2018-03-16 05:42:24.911 075 11484.09 225.00 52453.51 88888.00 2018-03-16 05:42:25.411 075 11483.99 224.96 52453.54 88888.00 2018-03-16 05:42:26.411 075 11483.94 225.06 52453.58 88888.00 2018-03-16 05:42:26.911 075 11484.03 225.02 52453.59 88888.00 2018-03-16 05:42:27.411 075 11483.98 225.01 52453.63 88888.00 2018-03-16 05:42:27.911 075 11483.90 225.07 52453.65 88888.00 2018-03-16 05:42:28.411 075 11483.91 225.05 52453.64 88888.00 2018-03-16 05:42:28.911 075 11483.91 225.04 52453.63 88888.00 2018-03-16 05:42:29.411 075 11483.90 225.02 52453.62 88888.00 2018-03-16 05:42:29.911 075 11483.89 225.13 52453.63 88888.00 2018-03-16 05:42:30.411 075 11483.90 225.12 52453.65 88888.00 2018-03-16 05:42:30.911 075 11483.96 225.14 52453.62 88888.00 2018-03-16 05:42:31.411 075 11483.96 225.17 52453.60 88888.00 2018-03-16 05:42:31.911 075 11483.90 225.15 52453.58 88888.00 2018-03-16 05:42:32.411 075 11483.88 225.13 52453.55 88888.00 2018-03-16 05:42:32.911 075 11483.87 225.12 52453.57 88888.00 2018-03-16 05:42:33.411 075 11483.82 225.08 52453.53 88888.00 2018-03-16 05:42:33.911 075 11483.79 225.12 52453.50 88888.00 2018-03-16 05:42:34.411 075 11483.82 225.15 52453.48 88888.00 2018-03-16 05:42:34.911 075 11483.90 225.11 52453.46 88888.00 2018-03-16 05:42:35.411 075 11483.87 225.04 52453.45 88888.00 2018-03-16 05:42:36.411 075 11483.81 225.12 52453.46 88888.00 2018-03-16 05:42:36.911 075 11483.79 225.12 52453.46 88888.00 2018-03-16 05:42:37.411 075 11483.74 225.08 52453.51 88888.00 2018-03-16 05:42:37.911 075 11483.75 225.06 52453.48 88888.00 2018-03-16 05:42:38.411 075 11483.65 225.05 52453.51 88888.00 2018-03-16 05:42:38.911 075 11483.64 225.01 52453.50 88888.00 2018-03-16 05:42:39.411 075 11483.70 224.96 52453.41 88888.00 2018-03-16 05:42:39.911 075 11483.80 224.93 52453.33 88888.00 2018-03-16 05:42:40.411 075 11483.79 225.00 52453.36 88888.00 2018-03-16 05:42:40.911 075 11483.81 225.00 52453.31 88888.00 2018-03-16 05:42:41.411 075 11483.81 224.95 52453.30 88888.00 2018-03-16 05:42:41.911 075 11483.71 224.96 52453.31 88888.00 2018-03-16 05:42:42.411 075 11483.67 225.01 52453.27 88888.00 2018-03-16 05:42:42.911 075 11483.65 225.04 52453.29 88888.00 2018-03-16 05:42:43.411 075 11483.65 225.05 52453.25 88888.00 2018-03-16 05:42:43.911 075 11483.70 225.04 52453.24 88888.00 2018-03-16 05:42:44.411 075 11483.73 225.02 52453.22 88888.00 2018-03-16 05:42:44.911 075 11483.74 224.97 52453.20 88888.00 2018-03-16 05:42:45.411 075 11483.72 225.00 52453.22 88888.00 2018-03-16 05:42:45.911 075 11483.73 224.96 52453.22 88888.00 2018-03-16 05:42:46.411 075 11483.68 224.96 52453.23 88888.00 2018-03-16 05:42:46.911 075 11483.66 224.97 52453.22 88888.00 2018-03-16 05:42:47.411 075 11483.66 224.96 52453.22 88888.00 2018-03-16 05:42:47.911 075 11483.65 224.93 52453.25 88888.00 2018-03-16 05:42:48.411 075 11483.58 224.89 52453.23 88888.00 2018-03-16 05:42:48.911 075 11483.55 224.91 52453.20 88888.00 2018-03-16 05:42:49.411 075 11483.58 224.95 52453.16 88888.00 2018-03-16 05:42:49.911 075 11483.64 224.93 52453.13 88888.00 2018-03-16 05:42:50.411 075 11483.57 224.89 52453.14 88888.00 2018-03-16 05:42:50.911 075 11483.58 224.92 52453.13 88888.00 2018-03-16 05:42:51.411 075 11483.65 224.91 52453.12 88888.00 2018-03-16 05:42:51.911 075 11483.59 224.93 52453.09 88888.00 2018-03-16 05:42:52.411 075 11483.56 224.88 52453.07 88888.00 2018-03-16 05:42:52.911 075 11483.59 224.86 52453.07 88888.00 2018-03-16 05:42:53.411 075 11483.59 224.88 52453.11 88888.00 2018-03-16 05:42:53.911 075 11483.58 224.84 52453.06 88888.00 2018-03-16 05:42:54.411 075 11483.56 224.77 52453.02 88888.00 2018-03-16 05:42:54.911 075 11483.58 224.74 52452.96 88888.00 2018-03-16 05:42:55.411 075 11483.59 224.73 52452.94 88888.00 2018-03-16 05:42:55.911 075 11483.63 224.74 52452.94 88888.00 2018-03-16 05:42:56.411 075 11483.57 224.73 52452.94 88888.00 2018-03-16 05:42:56.911 075 11483.54 224.69 52452.89 88888.00 2018-03-16 05:42:57.411 075 11483.54 224.66 52452.91 88888.00 2018-03-16 05:42:57.911 075 11483.56 224.68 52452.87 88888.00 2018-03-16 05:42:58.411 075 11483.48 224.69 52452.88 88888.00 2018-03-16 05:42:58.911 075 11483.52 224.69 52452.89 88888.00 2018-03-16 05:42:59.411 075 11483.59 224.63 52452.87 88888.00 2018-03-16 05:42:59.911 075 11483.54 224.60 52452.87 88888.00 2018-03-16 05:43:00.411 075 11483.44 224.63 52452.89 88888.00 2018-03-16 05:43:00.911 075 11483.40 224.63 52452.88 88888.00 2018-03-16 05:43:01.411 075 11483.40 224.55 52452.86 88888.00 2018-03-16 05:43:01.911 075 11483.43 224.53 52452.86 88888.00 2018-03-16 05:43:02.411 075 11483.49 224.52 52452.84 88888.00 2018-03-16 05:43:02.911 075 11483.46 224.53 52452.79 88888.00 2018-03-16 05:43:03.411 075 11483.43 224.56 52452.78 88888.00 2018-03-16 05:43:03.911 075 11483.43 224.57 52452.79 88888.00 2018-03-16 05:43:04.411 075 11483.41 224.48 52452.77 88888.00 2018-03-16 05:43:04.911 075 11483.46 224.44 52452.79 88888.00 2018-03-16 05:43:05.411 075 11483.39 224.46 52452.78 88888.00 2018-03-16 05:43:05.911 075 11483.32 224.40 52452.74 88888.00 2018-03-16 05:43:06.411 075 11483.35 224.37 52452.71 88888.00 2018-03-16 05:43:06.911 075 11483.32 224.40 52452.66 88888.00 2018-03-16 05:43:07.411 075 11483.31 224.42 52452.62 88888.00 2018-03-16 05:43:07.911 075 11483.33 224.35 52452.60 88888.00 2018-03-16 05:43:08.411 075 11483.33 224.30 52452.56 88888.00 2018-03-16 05:43:08.911 075 11483.35 224.26 52452.58 88888.00 2018-03-16 05:43:09.411 075 11483.23 224.28 52452.60 88888.00 2018-03-16 05:43:09.911 075 11483.20 224.20 52452.60 88888.00 2018-03-16 05:43:10.411 075 11483.20 224.19 52452.58 88888.00 2018-03-16 05:43:10.911 075 11483.15 224.18 52452.63 88888.00 2018-03-16 05:43:11.411 075 11483.08 224.16 52452.67 88888.00 2018-03-16 05:43:11.911 075 11483.04 224.14 52452.62 88888.00 2018-03-16 05:43:12.411 075 11483.04 224.06 52452.63 88888.00 2018-03-16 05:43:12.911 075 11482.99 224.04 52452.66 88888.00 2018-03-16 05:43:13.411 075 11482.95 224.05 52452.68 88888.00 2018-03-16 05:43:13.911 075 11482.99 224.01 52452.63 88888.00 2018-03-16 05:43:14.411 075 11482.91 223.99 52452.62 88888.00 2018-03-16 05:43:14.911 075 11482.92 223.94 52452.54 88888.00 2018-03-16 05:43:15.411 075 11482.94 223.88 52452.56 88888.00 2018-03-16 05:43:15.911 075 11482.89 223.89 52452.56 88888.00 2018-03-16 05:43:16.411 075 11482.87 223.89 52452.57 88888.00 2018-03-16 05:43:16.911 075 11482.88 223.95 52452.59 88888.00 2018-03-16 05:43:17.411 075 11482.84 223.94 52452.59 88888.00 2018-03-16 05:43:17.911 075 11482.83 223.92 52452.56 88888.00 2018-03-16 05:43:18.411 075 11482.80 223.92 52452.57 88888.00 2018-03-16 05:43:18.911 075 11482.78 223.88 52452.54 88888.00 2018-03-16 05:43:19.411 075 11482.71 223.88 52452.50 88888.00 2018-03-16 05:43:19.911 075 11482.67 223.84 52452.50 88888.00 2018-03-16 05:43:20.411 075 11482.65 223.78 52452.51 88888.00 2018-03-16 05:43:20.911 075 11482.57 223.79 52452.48 88888.00 2018-03-16 05:43:21.411 075 11482.60 223.79 52452.49 88888.00 2018-03-16 05:43:21.911 075 11482.60 223.75 52452.49 88888.00 2018-03-16 05:43:22.411 075 11482.62 223.76 52452.43 88888.00 2018-03-16 05:43:22.911 075 11482.65 223.76 52452.38 88888.00 2018-03-16 05:43:23.411 075 11482.58 223.79 52452.40 88888.00 2018-03-16 05:43:23.911 075 11482.53 223.77 52452.43 88888.00 2018-03-16 05:43:24.411 075 11482.53 223.78 52452.42 88888.00 2018-03-16 05:43:24.911 075 11482.57 223.84 52452.41 88888.00 2018-03-16 05:43:25.411 075 11482.61 223.77 52452.35 88888.00 2018-03-16 05:43:25.911 075 11482.51 223.74 52452.36 88888.00 2018-03-16 05:43:26.411 075 11482.44 223.75 52452.35 88888.00 2018-03-16 05:43:26.911 075 11482.43 223.75 52452.40 88888.00 2018-03-16 05:43:27.411 075 11482.41 223.72 52452.38 88888.00 2018-03-16 05:43:27.911 075 11482.38 223.72 52452.35 88888.00 2018-03-16 05:43:28.411 075 11482.38 223.71 52452.33 88888.00 2018-03-16 05:43:28.911 075 11482.33 223.66 52452.31 88888.00 2018-03-16 05:43:29.411 075 11482.40 223.62 52452.25 88888.00 2018-03-16 05:43:29.911 075 11482.41 223.60 52452.22 88888.00 2018-03-16 05:43:30.411 075 11482.36 223.60 52452.23 88888.00 2018-03-16 05:43:30.911 075 11482.41 223.59 52452.19 88888.00 2018-03-16 05:43:31.411 075 11482.39 223.56 52452.18 88888.00 2018-03-16 05:43:31.911 075 11482.39 223.58 52452.21 88888.00 2018-03-16 05:43:32.411 075 11482.35 223.56 52452.23 88888.00 2018-03-16 05:43:32.911 075 11482.32 223.49 52452.21 88888.00 2018-03-16 05:43:33.411 075 11482.30 223.50 52452.19 88888.00 2018-03-16 05:43:33.911 075 11482.26 223.49 52452.19 88888.00 2018-03-16 05:43:34.411 075 11482.23 223.47 52452.16 88888.00 2018-03-16 05:43:34.911 075 11482.12 223.42 52452.17 88888.00 2018-03-16 05:43:35.411 075 11482.13 223.40 52452.16 88888.00 2018-03-16 05:43:35.911 075 11482.18 223.42 52452.14 88888.00 2018-03-16 05:43:36.411 075 11482.20 223.41 52452.09 88888.00 2018-03-16 05:43:36.911 075 11482.21 223.33 52452.03 88888.00 2018-03-16 05:43:38.411 075 11482.12 223.32 52452.01 88888.00 2018-03-16 05:43:38.911 075 11482.17 223.30 52451.95 88888.00 2018-03-16 05:43:39.411 075 11482.17 223.30 52451.92 88888.00 2018-03-16 05:43:39.911 075 11482.12 223.31 52451.94 88888.00 2018-03-16 05:43:40.411 075 11482.06 223.31 52451.91 88888.00 2018-03-16 05:43:40.911 075 11482.10 223.31 52451.90 88888.00 2018-03-16 05:43:41.411 075 11482.15 223.28 52451.82 88888.00 2018-03-16 05:43:41.911 075 11482.06 223.24 52451.80 88888.00 2018-03-16 05:43:42.411 075 11482.05 223.17 52451.81 88888.00 2018-03-16 05:43:42.911 075 11481.99 223.20 52451.83 88888.00 2018-03-16 05:43:43.411 075 11481.96 223.22 52451.86 88888.00 2018-03-16 05:43:43.911 075 11481.99 223.26 52451.87 88888.00 2018-03-16 05:43:44.411 075 11481.97 223.24 52451.87 88888.00 2018-03-16 05:43:44.911 075 11482.00 223.17 52451.88 88888.00 2018-03-16 05:43:45.411 075 11482.01 223.14 52451.84 88888.00 2018-03-16 05:43:45.911 075 11482.01 223.12 52451.86 88888.00 2018-03-16 05:43:46.411 075 11481.97 223.09 52451.81 88888.00 2018-03-16 05:43:46.911 075 11481.91 223.08 52451.80 88888.00 2018-03-16 05:43:47.411 075 11481.90 223.05 52451.80 88888.00 2018-03-16 05:43:47.911 075 11481.91 223.02 52451.82 88888.00 2018-03-16 05:43:48.412 075 11481.90 223.04 52451.80 88888.00 2018-03-16 05:43:48.912 075 11481.88 223.03 52451.81 88888.00 2018-03-16 05:43:49.412 075 11481.88 223.00 52451.83 88888.00 2018-03-16 05:43:49.912 075 11481.86 223.00 52451.86 88888.00 2018-03-16 05:43:50.412 075 11481.85 222.98 52451.79 88888.00 2018-03-16 05:43:50.912 075 11481.85 223.02 52451.77 88888.00 2018-03-16 05:43:51.412 075 11481.87 223.03 52451.71 88888.00 2018-03-16 05:43:51.912 075 11481.86 223.00 52451.68 88888.00 2018-03-16 05:43:52.412 075 11481.89 222.99 52451.64 88888.00 2018-03-16 05:43:52.912 075 11481.88 223.00 52451.66 88888.00 2018-03-16 05:43:53.412 075 11481.85 223.00 52451.68 88888.00 2018-03-16 05:43:53.912 075 11481.90 222.97 52451.69 88888.00 2018-03-16 05:43:54.412 075 11481.90 222.93 52451.68 88888.00 2018-03-16 05:43:54.912 075 11481.92 222.93 52451.66 88888.00 2018-03-16 05:43:55.412 075 11481.86 222.90 52451.65 88888.00 2018-03-16 05:43:55.912 075 11481.82 222.88 52451.69 88888.00 2018-03-16 05:43:56.412 075 11481.85 222.85 52451.65 88888.00 2018-03-16 05:43:56.912 075 11481.85 222.81 52451.65 88888.00 2018-03-16 05:43:57.412 075 11481.80 222.81 52451.68 88888.00 2018-03-16 05:43:57.912 075 11481.69 222.81 52451.72 88888.00 2018-03-16 05:43:58.412 075 11481.64 222.83 52451.72 88888.00 2018-03-16 05:43:58.912 075 11481.68 222.82 52451.70 88888.00 2018-03-16 05:43:59.412 075 11481.71 222.79 52451.63 88888.00 2018-03-16 05:43:59.912 075 11481.74 222.77 52451.57 88888.00 2018-03-16 05:44:00.412 075 11481.72 222.78 52451.55 88888.00 2018-03-16 05:44:00.912 075 11481.73 222.73 52451.61 88888.00 2018-03-16 05:44:01.412 075 11481.71 222.69 52451.62 88888.00 2018-03-16 05:44:01.912 075 11481.73 222.74 52451.64 88888.00 2018-03-16 05:44:02.412 075 11481.68 222.78 52451.61 88888.00 2018-03-16 05:44:02.912 075 11481.72 222.70 52451.55 88888.00 2018-03-16 05:44:03.412 075 11481.75 222.71 52451.54 88888.00 2018-03-16 05:44:03.912 075 11481.73 222.77 52451.57 88888.00 2018-03-16 05:44:04.412 075 11481.71 222.77 52451.61 88888.00 2018-03-16 05:44:04.912 075 11481.72 222.70 52451.55 88888.00 2018-03-16 05:44:05.412 075 11481.70 222.70 52451.52 88888.00 2018-03-16 05:44:05.912 075 11481.73 222.69 52451.52 88888.00 2018-03-16 05:44:06.412 075 11481.77 222.68 52451.52 88888.00 2018-03-16 05:44:06.912 075 11481.71 222.62 52451.54 88888.00 2018-03-16 05:44:07.412 075 11481.68 222.65 52451.53 88888.00 2018-03-16 05:44:07.912 075 11481.75 222.64 52451.47 88888.00 2018-03-16 05:44:08.412 075 11481.81 222.68 52451.51 88888.00 2018-03-16 05:44:08.912 075 11481.77 222.66 52451.50 88888.00 2018-03-16 05:44:09.412 075 11481.73 222.68 52451.51 88888.00 2018-03-16 05:44:09.912 075 11481.78 222.74 52451.52 88888.00 2018-03-16 05:44:10.412 075 11481.80 222.80 52451.50 88888.00 2018-03-16 05:44:10.912 075 11481.80 222.72 52451.47 88888.00 2018-03-16 05:44:11.412 075 11481.69 222.69 52451.51 88888.00 2018-03-16 05:44:11.912 075 11481.70 222.68 52451.48 88888.00 2018-03-16 05:44:12.412 075 11481.70 222.69 52451.46 88888.00 2018-03-16 05:44:12.912 075 11481.71 222.69 52451.47 88888.00 2018-03-16 05:44:13.412 075 11481.72 222.66 52451.48 88888.00 2018-03-16 05:44:13.912 075 11481.70 222.64 52451.47 88888.00 2018-03-16 05:44:14.412 075 11481.62 222.64 52451.51 88888.00 2018-03-16 05:44:14.912 075 11481.59 222.61 52451.52 88888.00 2018-03-16 05:44:15.912 075 11481.68 222.64 52451.46 88888.00 2018-03-16 05:44:16.412 075 11481.66 222.58 52451.42 88888.00 2018-03-16 05:44:16.912 075 11481.68 222.56 52451.39 88888.00 2018-03-16 05:44:17.412 075 11481.68 222.59 52451.45 88888.00 2018-03-16 05:44:17.912 075 11481.60 222.59 52451.51 88888.00 2018-03-16 05:44:18.412 075 11481.59 222.54 52451.50 88888.00 2018-03-16 05:44:18.912 075 11481.63 222.50 52451.45 88888.00 2018-03-16 05:44:19.412 075 11481.71 222.48 52451.37 88888.00 2018-03-16 05:44:19.912 075 11481.77 222.53 52451.33 88888.00 2018-03-16 05:44:20.412 075 11481.72 222.51 52451.37 88888.00 2018-03-16 05:44:20.912 075 11481.63 222.52 52451.44 88888.00 2018-03-16 05:44:21.412 075 11481.60 222.54 52451.46 88888.00 2018-03-16 05:44:21.912 075 11481.69 222.56 52451.43 88888.00 2018-03-16 05:44:22.412 075 11481.70 222.56 52451.44 88888.00 2018-03-16 05:44:22.912 075 11481.63 222.61 52451.48 88888.00 2018-03-16 05:44:23.412 075 11481.62 222.66 52451.52 88888.00 2018-03-16 05:44:23.912 075 11481.63 222.68 52451.48 88888.00 2018-03-16 05:44:24.412 075 11481.63 222.66 52451.43 88888.00 2018-03-16 05:44:24.912 075 11481.64 222.65 52451.46 88888.00 2018-03-16 05:44:25.412 075 11481.64 222.59 52451.51 88888.00 2018-03-16 05:44:25.912 075 11481.62 222.59 52451.51 88888.00 2018-03-16 05:44:26.412 075 11481.57 222.59 52451.54 88888.00 2018-03-16 05:44:26.912 075 11481.54 222.61 52451.55 88888.00 2018-03-16 05:44:27.412 075 11481.56 222.59 52451.55 88888.00 2018-03-16 05:44:27.912 075 11481.54 222.60 52451.59 88888.00 2018-03-16 05:44:28.412 075 11481.53 222.62 52451.55 88888.00 2018-03-16 05:44:28.912 075 11481.55 222.68 52451.53 88888.00 2018-03-16 05:44:29.412 075 11481.54 222.66 52451.52 88888.00 2018-03-16 05:44:29.912 075 11481.54 222.66 52451.53 88888.00 2018-03-16 05:44:30.412 075 11481.56 222.64 52451.53 88888.00 2018-03-16 05:44:30.912 075 11481.63 222.68 52451.52 88888.00 2018-03-16 05:44:31.412 075 11481.59 222.68 52451.53 88888.00 2018-03-16 05:44:31.912 075 11481.46 222.65 52451.55 88888.00 2018-03-16 05:44:32.412 075 11481.42 222.71 52451.57 88888.00 2018-03-16 05:44:32.912 075 11481.40 222.77 52451.59 88888.00 2018-03-16 05:44:33.412 075 11481.39 222.79 52451.64 88888.00 2018-03-16 05:44:33.912 075 11481.43 222.75 52451.64 88888.00 2018-03-16 05:44:34.412 075 11481.40 222.79 52451.65 88888.00 2018-03-16 05:44:34.912 075 11481.37 222.78 52451.65 88888.00 2018-03-16 05:44:35.912 075 11481.37 222.87 52451.61 88888.00 2018-03-16 05:44:36.412 075 11481.39 222.85 52451.59 88888.00 2018-03-16 05:44:36.912 075 11481.36 222.92 52451.60 88888.00 2018-03-16 05:44:37.412 075 11481.36 222.97 52451.60 88888.00 2018-03-16 05:44:37.912 075 11481.36 223.00 52451.60 88888.00 2018-03-16 05:44:38.412 075 11481.38 223.00 52451.61 88888.00 2018-03-16 05:44:38.912 075 11481.43 222.98 52451.59 88888.00 2018-03-16 05:44:39.412 075 11481.43 223.03 52451.56 88888.00 2018-03-16 05:44:39.912 075 11481.39 223.07 52451.56 88888.00 2018-03-16 05:44:40.412 075 11481.35 223.10 52451.62 88888.00 2018-03-16 05:44:40.912 075 11481.37 223.11 52451.61 88888.00 2018-03-16 05:44:41.412 075 11481.34 223.10 52451.64 88888.00 2018-03-16 05:44:41.912 075 11481.34 223.11 52451.63 88888.00 2018-03-16 05:44:42.412 075 11481.31 223.09 52451.60 88888.00 2018-03-16 05:44:42.912 075 11481.34 223.13 52451.59 88888.00 2018-03-16 05:44:43.412 075 11481.24 223.19 52451.62 88888.00 2018-03-16 05:44:43.912 075 11481.26 223.20 52451.57 88888.00 2018-03-16 05:44:44.412 075 11481.33 223.19 52451.54 88888.00 2018-03-16 05:44:44.912 075 11481.38 223.22 52451.59 88888.00 2018-03-16 05:44:45.912 075 11481.30 223.26 52451.63 88888.00 2018-03-16 05:44:46.412 075 11481.29 223.24 52451.63 88888.00 2018-03-16 05:44:46.912 075 11481.26 223.26 52451.64 88888.00 2018-03-16 05:44:47.412 075 11481.20 223.27 52451.68 88888.00 2018-03-16 05:44:47.912 075 11481.17 223.22 52451.63 88888.00 2018-03-16 05:44:48.412 075 11481.20 223.21 52451.63 88888.00 2018-03-16 05:44:48.912 075 11481.16 223.21 52451.63 88888.00 2018-03-16 05:44:49.412 075 11481.13 223.23 52451.63 88888.00 2018-03-16 05:44:49.912 075 11481.20 223.22 52451.62 88888.00 2018-03-16 05:44:50.412 075 11481.19 223.18 52451.62 88888.00 2018-03-16 05:44:50.912 075 11481.21 223.28 52451.57 88888.00 2018-03-16 05:44:51.412 075 11481.27 223.27 52451.55 88888.00 2018-03-16 05:44:51.912 075 11481.27 223.27 52451.55 88888.00 2018-03-16 05:44:52.412 075 11481.27 223.22 52451.54 88888.00 2018-03-16 05:44:52.912 075 11481.28 223.23 52451.56 88888.00 2018-03-16 05:44:53.412 075 11481.27 223.29 52451.61 88888.00 2018-03-16 05:44:53.912 075 11481.30 223.30 52451.60 88888.00 2018-03-16 05:44:54.412 075 11481.25 223.29 52451.61 88888.00 2018-03-16 05:44:54.912 075 11481.20 223.31 52451.63 88888.00 2018-03-16 05:44:55.412 075 11481.15 223.36 52451.66 88888.00 2018-03-16 05:44:55.912 075 11481.15 223.37 52451.63 88888.00 2018-03-16 05:44:56.412 075 11481.18 223.39 52451.61 88888.00 2018-03-16 05:44:56.912 075 11481.22 223.39 52451.61 88888.00 2018-03-16 05:44:57.412 075 11481.19 223.36 52451.62 88888.00 2018-03-16 05:44:57.912 075 11481.24 223.40 52451.62 88888.00 2018-03-16 05:44:58.412 075 11481.29 223.42 52451.57 88888.00 2018-03-16 05:44:59.412 075 11481.36 223.42 52451.57 88888.00 2018-03-16 05:44:59.912 075 11481.39 223.40 52451.55 88888.00 2018-03-16 05:45:00.412 075 11481.43 223.38 52451.56 88888.00 2018-03-16 05:45:00.912 075 11481.38 223.38 52451.54 88888.00 2018-03-16 05:45:01.412 075 11481.35 223.40 52451.53 88888.00 2018-03-16 05:45:01.912 075 11481.33 223.43 52451.53 88888.00 2018-03-16 05:45:02.412 075 11481.21 223.48 52451.63 88888.00 2018-03-16 05:45:02.912 075 11481.17 223.51 52451.66 88888.00 2018-03-16 05:45:03.412 075 11481.31 223.48 52451.63 88888.00 2018-03-16 05:45:03.912 075 11481.28 223.49 52451.64 88888.00 2018-03-16 05:45:04.412 075 11481.27 223.47 52451.62 88888.00 2018-03-16 05:45:04.912 075 11481.26 223.48 52451.60 88888.00 2018-03-16 05:45:05.412 075 11481.30 223.49 52451.55 88888.00 2018-03-16 05:45:05.912 075 11481.27 223.46 52451.55 88888.00 2018-03-16 05:45:06.412 075 11481.25 223.46 52451.60 88888.00 2018-03-16 05:45:06.912 075 11481.26 223.56 52451.59 88888.00 2018-03-16 05:45:07.412 075 11481.19 223.57 52451.57 88888.00 2018-03-16 05:45:07.912 075 11481.22 223.53 52451.57 88888.00 2018-03-16 05:45:08.412 075 11481.26 223.49 52451.56 88888.00 2018-03-16 05:45:09.412 075 11481.29 223.49 52451.52 88888.00 2018-03-16 05:45:09.912 075 11481.30 223.52 52451.53 88888.00 2018-03-16 05:45:10.412 075 11481.30 223.56 52451.55 88888.00 2018-03-16 05:45:10.912 075 11481.29 223.55 52451.56 88888.00 2018-03-16 05:45:11.412 075 11481.31 223.47 52451.53 88888.00 2018-03-16 05:45:11.912 075 11481.31 223.50 52451.52 88888.00 2018-03-16 05:45:12.412 075 11481.34 223.55 52451.51 88888.00 2018-03-16 05:45:12.912 075 11481.30 223.53 52451.53 88888.00 2018-03-16 05:45:13.412 075 11481.28 223.50 52451.54 88888.00 2018-03-16 05:45:13.912 075 11481.25 223.49 52451.53 88888.00 2018-03-16 05:45:14.412 075 11481.20 223.50 52451.56 88888.00 2018-03-16 05:45:14.912 075 11481.21 223.55 52451.57 88888.00 2018-03-16 05:45:15.412 075 11481.22 223.59 52451.56 88888.00 2018-03-16 05:45:15.912 075 11481.20 223.56 52451.54 88888.00 2018-03-16 05:45:16.412 075 11481.21 223.59 52451.55 88888.00 2018-03-16 05:45:16.912 075 11481.24 223.59 52451.57 88888.00 2018-03-16 05:45:17.412 075 11481.24 223.57 52451.57 88888.00 2018-03-16 05:45:17.912 075 11481.24 223.60 52451.56 88888.00 2018-03-16 05:45:18.412 075 11481.25 223.60 52451.55 88888.00 2018-03-16 05:45:18.912 075 11481.22 223.62 52451.57 88888.00 2018-03-16 05:45:19.412 075 11481.33 223.58 52451.56 88888.00 2018-03-16 05:45:19.912 075 11481.33 223.55 52451.59 88888.00 2018-03-16 05:45:20.412 075 11481.31 223.52 52451.56 88888.00 2018-03-16 05:45:20.912 075 11481.28 223.55 52451.56 88888.00 2018-03-16 05:45:21.412 075 11481.26 223.55 52451.62 88888.00 2018-03-16 05:45:21.912 075 11481.22 223.56 52451.65 88888.00 2018-03-16 05:45:22.412 075 11481.26 223.56 52451.63 88888.00 2018-03-16 05:45:22.912 075 11481.26 223.53 52451.64 88888.00 2018-03-16 05:45:23.412 075 11481.27 223.53 52451.64 88888.00 2018-03-16 05:45:23.912 075 11481.25 223.51 52451.63 88888.00 2018-03-16 05:45:24.412 075 11481.18 223.51 52451.61 88888.00 2018-03-16 05:45:24.912 075 11481.17 223.51 52451.61 88888.00 2018-03-16 05:45:25.412 075 11481.15 223.51 52451.62 88888.00 2018-03-16 05:45:25.912 075 11481.10 223.51 52451.62 88888.00 2018-03-16 05:45:26.412 075 11481.10 223.52 52451.59 88888.00 2018-03-16 05:45:26.912 075 11481.09 223.49 52451.55 88888.00 2018-03-16 05:45:27.412 075 11481.09 223.48 52451.55 88888.00 2018-03-16 05:45:27.912 075 11481.08 223.48 52451.54 88888.00 2018-03-16 05:45:28.412 075 11481.09 223.46 52451.52 88888.00 2018-03-16 05:45:28.912 075 11481.04 223.48 52451.52 88888.00 2018-03-16 05:45:29.412 075 11480.99 223.49 52451.55 88888.00 2018-03-16 05:45:29.912 075 11480.99 223.48 52451.56 88888.00 2018-03-16 05:45:30.412 075 11481.02 223.47 52451.51 88888.00 2018-03-16 05:45:30.912 075 11481.07 223.50 52451.46 88888.00 2018-03-16 05:45:31.412 075 11481.00 223.45 52451.50 88888.00 2018-03-16 05:45:31.912 075 11481.01 223.45 52451.47 88888.00 2018-03-16 05:45:32.412 075 11481.00 223.50 52451.50 88888.00 2018-03-16 05:45:32.912 075 11480.98 223.51 52451.51 88888.00 2018-03-16 05:45:33.412 075 11480.95 223.51 52451.51 88888.00 2018-03-16 05:45:33.912 075 11480.95 223.50 52451.48 88888.00 2018-03-16 05:45:34.412 075 11480.89 223.46 52451.48 88888.00 2018-03-16 05:45:34.912 075 11480.83 223.52 52451.52 88888.00 2018-03-16 05:45:35.412 075 11480.89 223.49 52451.48 88888.00 2018-03-16 05:45:35.912 075 11480.93 223.41 52451.53 88888.00 2018-03-16 05:45:36.412 075 11480.91 223.34 52451.55 88888.00 2018-03-16 05:45:36.912 075 11480.84 223.39 52451.55 88888.00 2018-03-16 05:45:37.412 075 11480.75 223.40 52451.57 88888.00 2018-03-16 05:45:37.912 075 11480.71 223.37 52451.53 88888.00 2018-03-16 05:45:38.412 075 11480.66 223.38 52451.51 88888.00 2018-03-16 05:45:38.912 075 11480.61 223.37 52451.54 88888.00 2018-03-16 05:45:39.412 075 11480.60 223.39 52451.53 88888.00 2018-03-16 05:45:39.912 075 11480.57 223.38 52451.53 88888.00 2018-03-16 05:45:40.412 075 11480.52 223.39 52451.52 88888.00 2018-03-16 05:45:40.912 075 11480.51 223.39 52451.48 88888.00 2018-03-16 05:45:41.412 075 11480.54 223.40 52451.46 88888.00 2018-03-16 05:45:41.912 075 11480.50 223.41 52451.45 88888.00 2018-03-16 05:45:42.412 075 11480.51 223.42 52451.45 88888.00 2018-03-16 05:45:42.912 075 11480.51 223.45 52451.42 88888.00 2018-03-16 05:45:43.412 075 11480.47 223.45 52451.42 88888.00 2018-03-16 05:45:43.912 075 11480.43 223.41 52451.43 88888.00 2018-03-16 05:45:44.412 075 11480.46 223.30 52451.43 88888.00 2018-03-16 05:45:44.912 075 11480.39 223.34 52451.44 88888.00 2018-03-16 05:45:45.412 075 11480.39 223.41 52451.43 88888.00 2018-03-16 05:45:45.912 075 11480.36 223.39 52451.43 88888.00 2018-03-16 05:45:46.412 075 11480.37 223.37 52451.46 88888.00 2018-03-16 05:45:46.912 075 11480.33 223.34 52451.46 88888.00 2018-03-16 05:45:47.412 075 11480.28 223.33 52451.46 88888.00 2018-03-16 05:45:47.912 075 11480.29 223.38 52451.44 88888.00 2018-03-16 05:45:48.412 075 11480.25 223.39 52451.43 88888.00 2018-03-16 05:45:48.912 075 11480.25 223.39 52451.42 88888.00 2018-03-16 05:45:49.412 075 11480.28 223.39 52451.42 88888.00 2018-03-16 05:45:49.912 075 11480.24 223.39 52451.42 88888.00 2018-03-16 05:45:50.912 075 11480.13 223.41 52451.43 88888.00 2018-03-16 05:45:51.412 075 11480.07 223.36 52451.42 88888.00 2018-03-16 05:45:51.912 075 11480.08 223.34 52451.37 88888.00 2018-03-16 05:45:52.412 075 11480.10 223.37 52451.35 88888.00 2018-03-16 05:45:52.912 075 11480.10 223.36 52451.36 88888.00 2018-03-16 05:45:53.412 075 11480.07 223.34 52451.35 88888.00 2018-03-16 05:45:53.912 075 11480.07 223.38 52451.37 88888.00 2018-03-16 05:45:54.412 075 11480.03 223.37 52451.40 88888.00 2018-03-16 05:45:54.912 075 11480.04 223.39 52451.37 88888.00 2018-03-16 05:45:55.412 075 11480.06 223.42 52451.31 88888.00 2018-03-16 05:45:55.912 075 11480.03 223.38 52451.33 88888.00 2018-03-16 05:45:56.412 075 11479.98 223.38 52451.30 88888.00 2018-03-16 05:45:56.912 075 11479.97 223.41 52451.31 88888.00 2018-03-16 05:45:57.412 075 11479.93 223.40 52451.31 88888.00 2018-03-16 05:45:57.912 075 11479.84 223.38 52451.34 88888.00 2018-03-16 05:45:58.412 075 11479.78 223.39 52451.35 88888.00 2018-03-16 05:45:58.912 075 11479.77 223.39 52451.31 88888.00 2018-03-16 05:45:59.412 075 11479.82 223.37 52451.27 88888.00 2018-03-16 05:45:59.912 075 11479.84 223.34 52451.31 88888.00 2018-03-16 05:46:00.912 075 11479.81 223.39 52451.28 88888.00 2018-03-16 05:46:01.412 075 11479.77 223.38 52451.29 88888.00 2018-03-16 05:46:01.912 075 11479.81 223.37 52451.33 88888.00 2018-03-16 05:46:02.412 075 11479.79 223.37 52451.34 88888.00 2018-03-16 05:46:02.912 075 11479.79 223.37 52451.31 88888.00 2018-03-16 05:46:03.412 075 11479.75 223.36 52451.31 88888.00 2018-03-16 05:46:03.912 075 11479.80 223.37 52451.31 88888.00 2018-03-16 05:46:04.412 075 11479.79 223.36 52451.28 88888.00 2018-03-16 05:46:04.912 075 11479.73 223.37 52451.30 88888.00 2018-03-16 05:46:05.412 075 11479.76 223.36 52451.33 88888.00 2018-03-16 05:46:05.912 075 11479.82 223.40 52451.27 88888.00 2018-03-16 05:46:06.412 075 11479.82 223.38 52451.25 88888.00 2018-03-16 05:46:06.912 075 11479.80 223.33 52451.26 88888.00 2018-03-16 05:46:07.412 075 11479.78 223.39 52451.24 88888.00 2018-03-16 05:46:07.912 075 11479.69 223.42 52451.24 88888.00 2018-03-16 05:46:08.412 075 11479.69 223.46 52451.25 88888.00 2018-03-16 05:46:08.912 075 11479.66 223.38 52451.27 88888.00 2018-03-16 05:46:09.412 075 11479.68 223.36 52451.25 88888.00 2018-03-16 05:46:09.912 075 11479.71 223.38 52451.19 88888.00 2018-03-16 05:46:10.412 075 11479.68 223.38 52451.21 88888.00 2018-03-16 05:46:10.912 075 11479.60 223.41 52451.22 88888.00 2018-03-16 05:46:11.412 075 11479.63 223.42 52451.19 88888.00 2018-03-16 05:46:11.912 075 11479.67 223.39 52451.19 88888.00 2018-03-16 05:46:12.412 075 11479.64 223.40 52451.22 88888.00 2018-03-16 05:46:12.912 075 11479.60 223.38 52451.22 88888.00 2018-03-16 05:46:13.412 075 11479.58 223.27 52451.19 88888.00 2018-03-16 05:46:13.912 075 11479.59 223.31 52451.13 88888.00 2018-03-16 05:46:14.412 075 11479.55 223.38 52451.15 88888.00 2018-03-16 05:46:14.912 075 11479.54 223.39 52451.11 88888.00 2018-03-16 05:46:15.412 075 11479.54 223.40 52451.13 88888.00 2018-03-16 05:46:15.912 075 11479.53 223.37 52451.16 88888.00 2018-03-16 05:46:16.412 075 11479.52 223.36 52451.17 88888.00 2018-03-16 05:46:16.912 075 11479.55 223.33 52451.15 88888.00 2018-03-16 05:46:17.412 075 11479.57 223.34 52451.16 88888.00 2018-03-16 05:46:17.912 075 11479.59 223.34 52451.15 88888.00 2018-03-16 05:46:18.412 075 11479.55 223.38 52451.15 88888.00 2018-03-16 05:46:18.912 075 11479.59 223.38 52451.18 88888.00 2018-03-16 05:46:19.412 075 11479.64 223.32 52451.16 88888.00 2018-03-16 05:46:19.912 075 11479.63 223.32 52451.15 88888.00 2018-03-16 05:46:20.412 075 11479.59 223.38 52451.15 88888.00 2018-03-16 05:46:20.912 075 11479.62 223.30 52451.09 88888.00 2018-03-16 05:46:21.412 075 11479.58 223.28 52451.07 88888.00 2018-03-16 05:46:21.912 075 11479.55 223.27 52451.10 88888.00 2018-03-16 05:46:22.412 075 11479.52 223.27 52451.11 88888.00 2018-03-16 05:46:22.912 075 11479.46 223.22 52451.13 88888.00 2018-03-16 05:46:23.412 075 11479.42 223.24 52451.18 88888.00 2018-03-16 05:46:23.912 075 11479.43 223.23 52451.15 88888.00 2018-03-16 05:46:24.412 075 11479.47 223.22 52451.16 88888.00 2018-03-16 05:46:24.912 075 11479.49 223.19 52451.20 88888.00 2018-03-16 05:46:25.412 075 11479.46 223.16 52451.19 88888.00 2018-03-16 05:46:25.913 075 11479.55 223.18 52451.17 88888.00 2018-03-16 05:46:26.413 075 11479.57 223.19 52451.16 88888.00 2018-03-16 05:46:26.913 075 11479.57 223.19 52451.12 88888.00 2018-03-16 05:46:27.413 075 11479.57 223.20 52451.16 88888.00 2018-03-16 05:46:27.913 075 11479.60 223.23 52451.18 88888.00 2018-03-16 05:46:28.913 075 11479.43 223.22 52451.19 88888.00 2018-03-16 05:46:29.413 075 11479.34 223.19 52451.24 88888.00 2018-03-16 05:46:29.913 075 11479.40 223.22 52451.25 88888.00 2018-03-16 05:46:30.413 075 11479.42 223.21 52451.26 88888.00 2018-03-16 05:46:30.913 075 11479.42 223.18 52451.29 88888.00 2018-03-16 05:46:31.413 075 11479.42 223.11 52451.28 88888.00 2018-03-16 05:46:31.913 075 11479.46 223.08 52451.26 88888.00 2018-03-16 05:46:32.413 075 11479.45 223.12 52451.28 88888.00 2018-03-16 05:46:32.913 075 11479.44 223.16 52451.28 88888.00 2018-03-16 05:46:33.413 075 11479.44 223.14 52451.26 88888.00 2018-03-16 05:46:33.913 075 11479.45 223.09 52451.22 88888.00 2018-03-16 05:46:34.413 075 11479.43 223.10 52451.25 88888.00 2018-03-16 05:46:34.913 075 11479.41 223.07 52451.28 88888.00 2018-03-16 05:46:35.413 075 11479.42 223.00 52451.28 88888.00 2018-03-16 05:46:35.913 075 11479.44 222.99 52451.27 88888.00 2018-03-16 05:46:36.413 075 11479.38 222.97 52451.25 88888.00 2018-03-16 05:46:36.913 075 11479.40 222.91 52451.24 88888.00 2018-03-16 05:46:37.413 075 11479.40 222.94 52451.24 88888.00 2018-03-16 05:46:37.913 075 11479.37 222.97 52451.28 88888.00 2018-03-16 05:46:38.413 075 11479.40 222.95 52451.28 88888.00 2018-03-16 05:46:38.913 075 11479.41 222.95 52451.24 88888.00 2018-03-16 05:46:39.413 075 11479.41 222.95 52451.24 88888.00 2018-03-16 05:46:39.913 075 11479.35 223.01 52451.24 88888.00 2018-03-16 05:46:40.413 075 11479.41 223.01 52451.20 88888.00 2018-03-16 05:46:40.913 075 11479.41 222.91 52451.18 88888.00 2018-03-16 05:46:41.413 075 11479.40 222.88 52451.19 88888.00 2018-03-16 05:46:41.913 075 11479.34 222.92 52451.25 88888.00 2018-03-16 05:46:42.413 075 11479.35 222.93 52451.24 88888.00 2018-03-16 05:46:42.913 075 11479.36 222.94 52451.19 88888.00 2018-03-16 05:46:43.413 075 11479.38 222.92 52451.16 88888.00 2018-03-16 05:46:43.913 075 11479.35 222.90 52451.19 88888.00 2018-03-16 05:46:44.413 075 11479.35 222.90 52451.20 88888.00 2018-03-16 05:46:44.913 075 11479.32 222.92 52451.20 88888.00 2018-03-16 05:46:45.413 075 11479.28 222.84 52451.16 88888.00 2018-03-16 05:46:45.913 075 11479.26 222.85 52451.16 88888.00 2018-03-16 05:46:46.413 075 11479.26 222.87 52451.19 88888.00 2018-03-16 05:46:46.913 075 11479.27 222.88 52451.21 88888.00 2018-03-16 05:46:47.413 075 11479.27 222.85 52451.20 88888.00 2018-03-16 05:46:47.913 075 11479.29 222.84 52451.11 88888.00 2018-03-16 05:46:48.413 075 11479.29 222.89 52451.17 88888.00 2018-03-16 05:46:48.913 075 11479.26 222.88 52451.22 88888.00 2018-03-16 05:46:49.413 075 11479.28 222.83 52451.21 88888.00 2018-03-16 05:46:49.913 075 11479.28 222.82 52451.21 88888.00 2018-03-16 05:46:50.413 075 11479.33 222.78 52451.20 88888.00 2018-03-16 05:46:50.913 075 11479.27 222.77 52451.20 88888.00 2018-03-16 05:46:51.413 075 11479.25 222.77 52451.19 88888.00 2018-03-16 05:46:52.413 075 11479.26 222.70 52451.19 88888.00 2018-03-16 05:46:52.913 075 11479.27 222.68 52451.21 88888.00 2018-03-16 05:46:53.413 075 11479.28 222.68 52451.25 88888.00 2018-03-16 05:46:53.913 075 11479.27 222.68 52451.27 88888.00 2018-03-16 05:46:54.413 075 11479.22 222.69 52451.29 88888.00 2018-03-16 05:46:54.913 075 11479.20 222.70 52451.28 88888.00 2018-03-16 05:46:55.413 075 11479.19 222.69 52451.31 88888.00 2018-03-16 05:46:55.913 075 11479.19 222.65 52451.27 88888.00 2018-03-16 05:46:56.413 075 11479.22 222.62 52451.25 88888.00 2018-03-16 05:46:56.913 075 11479.19 222.61 52451.29 88888.00 2018-03-16 05:46:57.413 075 11479.24 222.63 52451.27 88888.00 2018-03-16 05:46:57.913 075 11479.25 222.62 52451.28 88888.00 2018-03-16 05:46:58.413 075 11479.23 222.58 52451.28 88888.00 2018-03-16 05:46:58.913 075 11479.28 222.63 52451.24 88888.00 2018-03-16 05:46:59.413 075 11479.24 222.61 52451.25 88888.00 2018-03-16 05:46:59.913 075 11479.27 222.56 52451.27 88888.00 2018-03-16 05:47:00.413 075 11479.27 222.56 52451.24 88888.00 2018-03-16 05:47:00.913 075 11479.24 222.54 52451.22 88888.00 2018-03-16 05:47:01.413 075 11479.20 222.54 52451.27 88888.00 2018-03-16 05:47:01.913 075 11479.24 222.58 52451.31 88888.00 2018-03-16 05:47:02.413 075 11479.20 222.59 52451.33 88888.00 2018-03-16 05:47:02.913 075 11479.20 222.59 52451.30 88888.00 2018-03-16 05:47:03.413 075 11479.22 222.53 52451.30 88888.00 2018-03-16 05:47:03.913 075 11479.16 222.49 52451.31 88888.00 2018-03-16 05:47:04.413 075 11479.19 222.46 52451.35 88888.00 2018-03-16 05:47:04.913 075 11479.19 222.45 52451.35 88888.00 2018-03-16 05:47:05.413 075 11479.23 222.45 52451.31 88888.00 2018-03-16 05:47:05.913 075 11479.20 222.42 52451.28 88888.00 2018-03-16 05:47:06.413 075 11479.23 222.43 52451.28 88888.00 2018-03-16 05:47:06.913 075 11479.20 222.41 52451.30 88888.00 2018-03-16 05:47:07.413 075 11479.26 222.36 52451.33 88888.00 2018-03-16 05:47:07.913 075 11479.25 222.34 52451.33 88888.00 2018-03-16 05:47:08.413 075 11479.25 222.31 52451.31 88888.00 2018-03-16 05:47:08.913 075 11479.28 222.29 52451.36 88888.00 2018-03-16 05:47:09.413 075 11479.25 222.31 52451.39 88888.00 2018-03-16 05:47:09.913 075 11479.14 222.29 52451.39 88888.00 2018-03-16 05:47:10.413 075 11479.14 222.25 52451.40 88888.00 2018-03-16 05:47:10.913 075 11479.18 222.21 52451.38 88888.00 2018-03-16 05:47:11.413 075 11479.19 222.20 52451.37 88888.00 2018-03-16 05:47:12.413 075 11479.16 222.16 52451.39 88888.00 2018-03-16 05:47:12.913 075 11479.13 222.15 52451.40 88888.00 2018-03-16 05:47:13.413 075 11479.10 222.14 52451.38 88888.00 2018-03-16 05:47:13.913 075 11479.10 222.13 52451.38 88888.00 2018-03-16 05:47:14.413 075 11479.08 222.14 52451.37 88888.00 2018-03-16 05:47:14.913 075 11479.07 222.15 52451.36 88888.00 2018-03-16 05:47:15.413 075 11479.00 222.12 52451.43 88888.00 2018-03-16 05:47:15.913 075 11479.06 222.06 52451.39 88888.00 2018-03-16 05:47:16.413 075 11479.08 222.04 52451.36 88888.00 2018-03-16 05:47:16.913 075 11479.10 222.00 52451.30 88888.00 2018-03-16 05:47:17.413 075 11479.14 222.02 52451.30 88888.00 2018-03-16 05:47:17.913 075 11479.16 222.00 52451.27 88888.00 2018-03-16 05:47:18.413 075 11479.13 222.01 52451.27 88888.00 2018-03-16 05:47:18.913 075 11479.10 222.01 52451.28 88888.00 2018-03-16 05:47:19.413 075 11479.08 221.92 52451.26 88888.00 2018-03-16 05:47:19.913 075 11479.08 221.94 52451.27 88888.00 2018-03-16 05:47:20.413 075 11479.05 221.91 52451.27 88888.00 2018-03-16 05:47:20.913 075 11479.05 221.90 52451.25 88888.00 2018-03-16 05:47:21.413 075 11478.99 221.88 52451.25 88888.00 2018-03-16 05:47:22.413 075 11478.91 221.77 52451.27 88888.00 2018-03-16 05:47:22.913 075 11478.88 221.75 52451.24 88888.00 2018-03-16 05:47:23.413 075 11478.87 221.72 52451.21 88888.00 2018-03-16 05:47:23.913 075 11478.84 221.71 52451.20 88888.00 2018-03-16 05:47:24.413 075 11478.82 221.68 52451.21 88888.00 2018-03-16 05:47:24.913 075 11478.76 221.64 52451.22 88888.00 2018-03-16 05:47:25.413 075 11478.81 221.61 52451.19 88888.00 2018-03-16 05:47:25.913 075 11478.82 221.59 52451.17 88888.00 2018-03-16 05:47:26.413 075 11478.81 221.57 52451.19 88888.00 2018-03-16 05:47:26.913 075 11478.72 221.57 52451.24 88888.00 2018-03-16 05:47:27.413 075 11478.71 221.55 52451.24 88888.00 2018-03-16 05:47:27.913 075 11478.65 221.52 52451.24 88888.00 2018-03-16 05:47:28.413 075 11478.61 221.54 52451.20 88888.00 2018-03-16 05:47:28.913 075 11478.63 221.54 52451.19 88888.00 2018-03-16 05:47:29.413 075 11478.65 221.59 52451.20 88888.00 2018-03-16 05:47:29.913 075 11478.59 221.61 52451.22 88888.00 2018-03-16 05:47:30.413 075 11478.59 221.61 52451.28 88888.00 2018-03-16 05:47:30.913 075 11478.55 221.57 52451.26 88888.00 2018-03-16 05:47:31.413 075 11478.46 221.56 52451.26 88888.00 2018-03-16 05:47:32.413 075 11478.48 221.54 52451.26 88888.00 2018-03-16 05:47:32.913 075 11478.46 221.52 52451.26 88888.00 2018-03-16 05:47:33.413 075 11478.50 221.53 52451.25 88888.00 2018-03-16 05:47:33.913 075 11478.53 221.48 52451.20 88888.00 2018-03-16 05:47:34.413 075 11478.50 221.47 52451.27 88888.00 2018-03-16 05:47:34.913 075 11478.46 221.45 52451.28 88888.00 2018-03-16 05:47:35.413 075 11478.40 221.46 52451.28 88888.00 2018-03-16 05:47:35.913 075 11478.46 221.40 52451.25 88888.00 2018-03-16 05:47:36.413 075 11478.48 221.39 52451.27 88888.00 2018-03-16 05:47:36.913 075 11478.45 221.37 52451.25 88888.00 2018-03-16 05:47:37.413 075 11478.40 221.39 52451.27 88888.00 2018-03-16 05:47:37.913 075 11478.38 221.38 52451.29 88888.00 2018-03-16 05:47:38.413 075 11478.39 221.37 52451.31 88888.00 2018-03-16 05:47:38.913 075 11478.36 221.30 52451.29 88888.00 2018-03-16 05:47:39.413 075 11478.27 221.27 52451.30 88888.00 2018-03-16 05:47:39.913 075 11478.28 221.23 52451.30 88888.00 2018-03-16 05:47:40.413 075 11478.24 221.25 52451.30 88888.00 2018-03-16 05:47:40.913 075 11478.30 221.19 52451.26 88888.00 2018-03-16 05:47:41.413 075 11478.35 221.15 52451.24 88888.00 2018-03-16 05:47:42.413 075 11478.54 221.16 52451.17 88888.00 2018-03-16 05:47:42.913 075 11478.49 221.14 52451.19 88888.00 2018-03-16 05:47:43.413 075 11478.43 221.13 52451.19 88888.00 2018-03-16 05:47:43.913 075 11478.43 221.19 52451.19 88888.00 2018-03-16 05:47:44.413 075 11478.41 221.16 52451.13 88888.00 2018-03-16 05:47:44.913 075 11478.43 221.09 52451.11 88888.00 2018-03-16 05:47:45.413 075 11478.43 221.00 52451.13 88888.00 2018-03-16 05:47:45.913 075 11478.43 220.97 52451.13 88888.00 2018-03-16 05:47:46.413 075 11478.44 220.94 52451.11 88888.00 2018-03-16 05:47:46.913 075 11478.47 220.85 52451.10 88888.00 2018-03-16 05:47:47.413 075 11478.45 220.82 52451.08 88888.00 2018-03-16 05:47:47.913 075 11478.46 220.89 52451.04 88888.00 2018-03-16 05:47:48.413 075 11478.49 220.91 52451.07 88888.00 2018-03-16 05:47:48.913 075 11478.49 220.84 52451.03 88888.00 2018-03-16 05:47:49.413 075 11478.50 220.80 52451.06 88888.00 2018-03-16 05:47:49.913 075 11478.48 220.79 52451.07 88888.00 2018-03-16 05:47:50.413 075 11478.48 220.75 52451.06 88888.00 2018-03-16 05:47:50.913 075 11478.49 220.75 52451.02 88888.00 2018-03-16 05:47:51.413 075 11478.55 220.69 52451.00 88888.00 2018-03-16 05:47:51.913 075 11478.63 220.66 52450.99 88888.00 2018-03-16 05:47:52.413 075 11478.56 220.64 52451.01 88888.00 2018-03-16 05:47:52.913 075 11478.56 220.66 52451.01 88888.00 2018-03-16 05:47:53.413 075 11478.49 220.69 52451.01 88888.00 2018-03-16 05:47:53.913 075 11478.45 220.62 52451.04 88888.00 2018-03-16 05:47:54.413 075 11478.47 220.60 52451.02 88888.00 2018-03-16 05:47:54.913 075 11478.47 220.62 52450.98 88888.00 2018-03-16 05:47:55.413 075 11478.53 220.69 52450.92 88888.00 2018-03-16 05:47:55.913 075 11478.56 220.68 52450.94 88888.00 2018-03-16 05:47:56.413 075 11478.58 220.60 52450.95 88888.00 2018-03-16 05:47:56.913 075 11478.58 220.52 52450.99 88888.00 2018-03-16 05:47:57.413 075 11478.49 220.51 52450.98 88888.00 2018-03-16 05:47:57.913 075 11478.45 220.49 52451.01 88888.00 2018-03-16 05:47:58.413 075 11478.40 220.49 52451.03 88888.00 2018-03-16 05:47:58.913 075 11478.37 220.47 52450.98 88888.00 2018-03-16 05:47:59.413 075 11478.35 220.43 52450.97 88888.00 2018-03-16 05:47:59.913 075 11478.33 220.42 52450.94 88888.00 2018-03-16 05:48:00.413 075 11478.29 220.43 52450.94 88888.00 2018-03-16 05:48:00.913 075 11478.28 220.39 52450.91 88888.00 2018-03-16 05:48:01.413 075 11478.27 220.33 52450.89 88888.00 2018-03-16 05:48:01.913 075 11478.29 220.30 52450.86 88888.00 2018-03-16 05:48:02.413 075 11478.24 220.27 52450.89 88888.00 2018-03-16 05:48:02.913 075 11478.21 220.23 52450.89 88888.00 2018-03-16 05:48:03.413 075 11478.17 220.22 52450.92 88888.00 2018-03-16 05:48:03.913 075 11478.11 220.24 52450.95 88888.00 2018-03-16 05:48:04.413 075 11478.11 220.23 52450.92 88888.00 2018-03-16 05:48:04.913 075 11478.04 220.20 52450.90 88888.00 2018-03-16 05:48:05.413 075 11478.04 220.17 52450.87 88888.00 2018-03-16 05:48:05.913 075 11478.05 220.18 52450.84 88888.00 2018-03-16 05:48:06.413 075 11478.10 220.17 52450.84 88888.00 2018-03-16 05:48:06.913 075 11478.00 220.14 52450.86 88888.00 2018-03-16 05:48:07.413 075 11477.94 220.20 52450.89 88888.00 2018-03-16 05:48:07.913 075 11477.99 220.17 52450.86 88888.00 2018-03-16 05:48:08.413 075 11477.96 220.18 52450.85 88888.00 2018-03-16 05:48:08.913 075 11477.91 220.22 52450.86 88888.00 2018-03-16 05:48:09.413 075 11477.91 220.17 52450.86 88888.00 2018-03-16 05:48:09.913 075 11477.87 220.12 52450.85 88888.00 2018-03-16 05:48:10.413 075 11477.89 220.10 52450.82 88888.00 2018-03-16 05:48:10.913 075 11477.86 220.07 52450.84 88888.00 2018-03-16 05:48:11.413 075 11477.74 220.06 52450.87 88888.00 2018-03-16 05:48:11.913 075 11477.69 220.06 52450.87 88888.00 2018-03-16 05:48:12.413 075 11477.74 220.03 52450.87 88888.00 2018-03-16 05:48:12.913 075 11477.71 220.02 52450.86 88888.00 2018-03-16 05:48:13.413 075 11477.74 220.02 52450.85 88888.00 2018-03-16 05:48:13.913 075 11477.79 219.99 52450.84 88888.00 2018-03-16 05:48:14.413 075 11477.76 220.01 52450.85 88888.00 2018-03-16 05:48:14.913 075 11477.73 220.01 52450.83 88888.00 2018-03-16 05:48:15.413 075 11477.74 219.91 52450.83 88888.00 2018-03-16 05:48:15.913 075 11477.76 219.93 52450.78 88888.00 2018-03-16 05:48:16.413 075 11477.74 219.92 52450.77 88888.00 2018-03-16 05:48:16.913 075 11477.70 219.94 52450.76 88888.00 2018-03-16 05:48:17.413 075 11477.75 219.92 52450.76 88888.00 2018-03-16 05:48:17.913 075 11477.70 219.87 52450.83 88888.00 2018-03-16 05:48:18.413 075 11477.59 219.84 52450.81 88888.00 2018-03-16 05:48:18.913 075 11477.48 219.81 52450.83 88888.00 2018-03-16 05:48:19.413 075 11477.42 219.89 52450.83 88888.00 2018-03-16 05:48:19.913 075 11477.41 219.91 52450.81 88888.00 2018-03-16 05:48:20.413 075 11477.41 219.88 52450.76 88888.00 2018-03-16 05:48:20.913 075 11477.43 219.87 52450.75 88888.00 2018-03-16 05:48:21.413 075 11477.45 219.88 52450.73 88888.00 2018-03-16 05:48:21.913 075 11477.38 219.90 52450.74 88888.00 2018-03-16 05:48:22.413 075 11477.38 219.88 52450.73 88888.00 2018-03-16 05:48:22.913 075 11477.39 219.80 52450.64 88888.00 2018-03-16 05:48:23.413 075 11477.40 219.77 52450.64 88888.00 2018-03-16 05:48:23.913 075 11477.36 219.75 52450.64 88888.00 2018-03-16 05:48:24.413 075 11477.34 219.75 52450.67 88888.00 2018-03-16 05:48:24.913 075 11477.35 219.77 52450.66 88888.00 2018-03-16 05:48:25.413 075 11477.34 219.73 52450.62 88888.00 2018-03-16 05:48:25.913 075 11477.29 219.79 52450.58 88888.00 2018-03-16 05:48:26.413 075 11477.22 219.71 52450.63 88888.00 2018-03-16 05:48:26.913 075 11477.27 219.70 52450.60 88888.00 2018-03-16 05:48:27.413 075 11477.22 219.68 52450.58 88888.00 2018-03-16 05:48:27.913 075 11477.12 219.72 52450.62 88888.00 2018-03-16 05:48:28.413 075 11477.03 219.69 52450.65 88888.00 2018-03-16 05:48:28.913 075 11477.05 219.65 52450.62 88888.00 2018-03-16 05:48:29.413 075 11477.04 219.63 52450.60 88888.00 2018-03-16 05:48:29.913 075 11477.03 219.65 52450.58 88888.00 2018-03-16 05:48:30.413 075 11476.96 219.65 52450.59 88888.00 2018-03-16 05:48:30.913 075 11476.92 219.60 52450.60 88888.00 2018-03-16 05:48:31.413 075 11476.85 219.58 52450.58 88888.00 2018-03-16 05:48:31.913 075 11476.87 219.59 52450.55 88888.00 2018-03-16 05:48:32.413 075 11476.83 219.52 52450.58 88888.00 2018-03-16 05:48:32.913 075 11476.72 219.50 52450.60 88888.00 2018-03-16 05:48:33.413 075 11476.74 219.45 52450.58 88888.00 2018-03-16 05:48:33.913 075 11476.69 219.46 52450.58 88888.00 2018-03-16 05:48:34.413 075 11476.68 219.46 52450.56 88888.00 2018-03-16 05:48:34.913 075 11476.71 219.43 52450.53 88888.00 2018-03-16 05:48:35.413 075 11476.65 219.39 52450.51 88888.00 2018-03-16 05:48:35.913 075 11476.69 219.41 52450.53 88888.00 2018-03-16 05:48:36.413 075 11476.71 219.38 52450.48 88888.00 2018-03-16 05:48:36.913 075 11476.71 219.34 52450.47 88888.00 2018-03-16 05:48:37.413 075 11476.62 219.32 52450.49 88888.00 2018-03-16 05:48:37.913 075 11476.55 219.31 52450.48 88888.00 2018-03-16 05:48:38.413 075 11476.47 219.27 52450.45 88888.00 2018-03-16 05:48:38.913 075 11476.42 219.27 52450.39 88888.00 2018-03-16 05:48:39.413 075 11476.40 219.27 52450.38 88888.00 2018-03-16 05:48:39.913 075 11476.43 219.29 52450.38 88888.00 2018-03-16 05:48:40.413 075 11476.45 219.30 52450.40 88888.00 2018-03-16 05:48:40.913 075 11476.48 219.31 52450.39 88888.00 2018-03-16 05:48:41.413 075 11476.47 219.27 52450.40 88888.00 2018-03-16 05:48:41.913 075 11476.40 219.25 52450.41 88888.00 2018-03-16 05:48:42.413 075 11476.35 219.23 52450.39 88888.00 2018-03-16 05:48:42.913 075 11476.34 219.23 52450.36 88888.00 2018-03-16 05:48:43.413 075 11476.34 219.22 52450.34 88888.00 2018-03-16 05:48:43.913 075 11476.28 219.26 52450.38 88888.00 2018-03-16 05:48:44.413 075 11476.22 219.25 52450.37 88888.00 2018-03-16 05:48:44.913 075 11476.29 219.16 52450.36 88888.00 2018-03-16 05:48:45.413 075 11476.29 219.13 52450.36 88888.00 2018-03-16 05:48:45.913 075 11476.31 219.13 52450.33 88888.00 2018-03-16 05:48:46.413 075 11476.37 219.13 52450.31 88888.00 2018-03-16 05:48:46.913 075 11476.38 219.12 52450.32 88888.00 2018-03-16 05:48:47.413 075 11476.34 219.20 52450.31 88888.00 2018-03-16 05:48:47.913 075 11476.31 219.19 52450.31 88888.00 2018-03-16 05:48:48.413 075 11476.33 219.19 52450.28 88888.00 2018-03-16 05:48:48.913 075 11476.30 219.23 52450.30 88888.00 2018-03-16 05:48:49.413 075 11476.26 219.21 52450.30 88888.00 2018-03-16 05:48:49.913 075 11476.21 219.17 52450.33 88888.00 2018-03-16 05:48:50.413 075 11476.26 219.15 52450.31 88888.00 2018-03-16 05:48:50.913 075 11476.28 219.13 52450.30 88888.00 2018-03-16 05:48:51.413 075 11476.28 219.09 52450.27 88888.00 2018-03-16 05:48:51.913 075 11476.29 219.15 52450.25 88888.00 2018-03-16 05:48:52.413 075 11476.28 219.19 52450.30 88888.00 2018-03-16 05:48:52.913 075 11476.18 219.17 52450.32 88888.00 2018-03-16 05:48:53.913 075 11476.11 219.14 52450.32 88888.00 2018-03-16 05:48:54.413 075 11476.17 219.10 52450.29 88888.00 2018-03-16 05:48:54.913 075 11476.19 219.07 52450.28 88888.00 2018-03-16 05:48:55.413 075 11476.11 219.10 52450.31 88888.00 2018-03-16 05:48:55.913 075 11476.04 219.02 52450.29 88888.00 2018-03-16 05:48:56.413 075 11476.06 219.02 52450.27 88888.00 2018-03-16 05:48:56.913 075 11476.12 219.04 52450.21 88888.00 2018-03-16 05:48:57.413 075 11476.12 219.02 52450.19 88888.00 2018-03-16 05:48:57.913 075 11476.06 219.00 52450.22 88888.00 2018-03-16 05:48:58.413 075 11476.01 218.94 52450.27 88888.00 2018-03-16 05:48:58.913 075 11476.03 218.92 52450.27 88888.00 2018-03-16 05:48:59.413 075 11476.06 218.90 52450.20 88888.00 2018-03-16 05:48:59.913 075 11476.03 218.85 52450.19 88888.00 2018-03-16 05:49:00.413 075 11476.02 218.85 52450.18 88888.00 2018-03-16 05:49:00.913 075 11476.04 218.83 52450.19 88888.00 2018-03-16 05:49:01.413 075 11476.04 218.80 52450.16 88888.00 2018-03-16 05:49:01.913 075 11476.10 218.75 52450.10 88888.00 2018-03-16 05:49:02.404 075 11476.02 218.70 52450.11 88888.00 2018-03-16 05:49:02.904 075 11476.01 218.71 52450.14 88888.00 2018-03-16 05:49:03.404 075 11476.02 218.66 52450.13 88888.00 2018-03-16 05:49:03.904 075 11476.02 218.61 52450.11 88888.00 2018-03-16 05:49:04.404 075 11476.08 218.53 52450.07 88888.00 2018-03-16 05:49:04.904 075 11476.11 218.47 52450.07 88888.00 2018-03-16 05:49:05.404 075 11476.08 218.47 52450.09 88888.00 2018-03-16 05:49:05.904 075 11476.08 218.49 52450.05 88888.00 2018-03-16 05:49:06.404 075 11476.06 218.41 52450.02 88888.00 2018-03-16 05:49:06.904 075 11476.07 218.37 52449.96 88888.00 2018-03-16 05:49:07.404 075 11476.07 218.36 52449.93 88888.00 2018-03-16 05:49:07.904 075 11476.04 218.33 52449.95 88888.00 2018-03-16 05:49:08.404 075 11476.02 218.27 52449.96 88888.00 2018-03-16 05:49:08.904 075 11476.00 218.16 52449.97 88888.00 2018-03-16 05:49:09.404 075 11476.03 218.18 52450.01 88888.00 2018-03-16 05:49:09.904 075 11476.08 218.17 52449.99 88888.00 2018-03-16 05:49:10.404 075 11476.10 218.18 52449.98 88888.00 2018-03-16 05:49:10.904 075 11476.07 218.15 52449.95 88888.00 2018-03-16 05:49:11.404 075 11476.06 218.09 52449.97 88888.00 2018-03-16 05:49:11.904 075 11476.09 218.07 52449.94 88888.00 2018-03-16 05:49:12.404 075 11476.09 218.06 52449.93 88888.00 2018-03-16 05:49:12.904 075 11476.06 217.98 52449.94 88888.00 2018-03-16 05:49:13.404 075 11476.04 217.94 52449.93 88888.00 2018-03-16 05:49:13.904 075 11476.08 217.94 52449.92 88888.00 2018-03-16 05:49:14.404 075 11476.03 217.94 52449.93 88888.00 2018-03-16 05:49:14.904 075 11476.03 217.88 52449.94 88888.00 2018-03-16 05:49:15.404 075 11476.09 217.83 52449.94 88888.00 2018-03-16 05:49:15.904 075 11476.11 217.84 52449.93 88888.00 2018-03-16 05:49:16.404 075 11476.08 217.84 52449.93 88888.00 2018-03-16 05:49:16.904 075 11476.08 217.85 52449.93 88888.00 2018-03-16 05:49:17.404 075 11476.06 217.84 52449.95 88888.00 2018-03-16 05:49:17.904 075 11475.98 217.83 52449.99 88888.00 2018-03-16 05:49:18.404 075 11475.96 217.81 52449.97 88888.00 2018-03-16 05:49:18.904 075 11475.94 217.81 52450.01 88888.00 2018-03-16 05:49:19.404 075 11475.92 217.80 52450.03 88888.00 2018-03-16 05:49:19.904 075 11475.90 217.75 52450.04 88888.00 2018-03-16 05:49:20.404 075 11475.85 217.75 52450.06 88888.00 2018-03-16 05:49:20.904 075 11475.86 217.69 52450.04 88888.00 2018-03-16 05:49:21.404 075 11475.82 217.66 52450.02 88888.00 2018-03-16 05:49:21.904 075 11475.84 217.70 52450.01 88888.00 2018-03-16 05:49:22.404 075 11475.84 217.65 52449.98 88888.00 2018-03-16 05:49:22.904 075 11475.83 217.67 52449.98 88888.00 2018-03-16 05:49:23.404 075 11475.86 217.60 52449.96 88888.00 2018-03-16 05:49:23.904 075 11475.87 217.59 52449.99 88888.00 2018-03-16 05:49:24.404 075 11475.85 217.59 52450.03 88888.00 2018-03-16 05:49:24.904 075 11475.80 217.54 52450.06 88888.00 2018-03-16 05:49:25.404 075 11475.83 217.51 52450.09 88888.00 2018-03-16 05:49:25.904 075 11475.83 217.50 52450.09 88888.00 2018-03-16 05:49:26.404 075 11475.72 217.50 52450.07 88888.00 2018-03-16 05:49:26.904 075 11475.68 217.50 52450.07 88888.00 2018-03-16 05:49:27.404 075 11475.73 217.46 52450.03 88888.00 2018-03-16 05:49:27.904 075 11475.77 217.37 52450.05 88888.00 2018-03-16 05:49:28.404 075 11475.83 217.40 52450.07 88888.00 2018-03-16 05:49:28.904 075 11475.75 217.39 52450.09 88888.00 2018-03-16 05:49:29.404 075 11475.71 217.40 52450.10 88888.00 2018-03-16 05:49:29.904 075 11475.72 217.37 52450.10 88888.00 2018-03-16 05:49:30.404 075 11475.72 217.33 52450.09 88888.00 2018-03-16 05:49:30.904 075 11475.75 217.36 52450.09 88888.00 2018-03-16 05:49:31.404 075 11475.75 217.32 52450.05 88888.00 2018-03-16 05:49:31.904 075 11475.82 217.29 52450.03 88888.00 2018-03-16 05:49:32.404 075 11475.78 217.30 52450.10 88888.00 2018-03-16 05:49:32.904 075 11475.76 217.29 52450.15 88888.00 2018-03-16 05:49:33.904 075 11475.76 217.25 52450.18 88888.00 2018-03-16 05:49:34.404 075 11475.71 217.23 52450.18 88888.00 2018-03-16 05:49:34.904 075 11475.69 217.17 52450.20 88888.00 2018-03-16 05:49:35.404 075 11475.65 217.12 52450.20 88888.00 2018-03-16 05:49:35.904 075 11475.65 217.12 52450.20 88888.00 2018-03-16 05:49:36.404 075 11475.61 217.19 52450.20 88888.00 2018-03-16 05:49:36.904 075 11475.56 217.18 52450.20 88888.00 2018-03-16 05:49:37.404 075 11475.57 217.15 52450.25 88888.00 2018-03-16 05:49:37.904 075 11475.57 217.07 52450.27 88888.00 2018-03-16 05:49:38.404 075 11475.60 217.08 52450.24 88888.00 2018-03-16 05:49:38.904 075 11475.67 217.03 52450.23 88888.00 2018-03-16 05:49:39.404 075 11475.67 216.98 52450.25 88888.00 2018-03-16 05:49:39.904 075 11475.69 216.98 52450.24 88888.00 2018-03-16 05:49:40.404 075 11475.67 217.00 52450.22 88888.00 2018-03-16 05:49:40.904 075 11475.64 216.97 52450.21 88888.00 2018-03-16 05:49:41.404 075 11475.64 216.97 52450.20 88888.00 2018-03-16 05:49:41.904 075 11475.60 216.91 52450.24 88888.00 2018-03-16 05:49:42.404 075 11475.58 216.90 52450.29 88888.00 2018-03-16 05:49:42.904 075 11475.60 216.94 52450.30 88888.00 2018-03-16 05:49:43.904 075 11475.63 216.91 52450.30 88888.00 2018-03-16 05:49:44.404 075 11475.61 216.90 52450.29 88888.00 2018-03-16 05:49:44.904 075 11475.54 216.88 52450.33 88888.00 2018-03-16 05:49:45.404 075 11475.58 216.88 52450.33 88888.00 2018-03-16 05:49:45.904 075 11475.59 216.90 52450.31 88888.00 2018-03-16 05:49:46.404 075 11475.59 216.88 52450.32 88888.00 2018-03-16 05:49:46.904 075 11475.63 216.82 52450.30 88888.00 2018-03-16 05:49:47.404 075 11475.58 216.83 52450.33 88888.00 2018-03-16 05:49:47.904 075 11475.57 216.81 52450.32 88888.00 2018-03-16 05:49:48.404 075 11475.54 216.79 52450.32 88888.00 2018-03-16 05:49:48.904 075 11475.54 216.81 52450.36 88888.00 2018-03-16 05:49:49.404 075 11475.59 216.74 52450.33 88888.00 2018-03-16 05:49:49.904 075 11475.65 216.70 52450.28 88888.00 2018-03-16 05:49:50.404 075 11475.69 216.71 52450.27 88888.00 2018-03-16 05:49:50.904 075 11475.72 216.68 52450.27 88888.00 2018-03-16 05:49:51.404 075 11475.76 216.67 52450.29 88888.00 2018-03-16 05:49:51.904 075 11475.76 216.68 52450.27 88888.00 2018-03-16 05:49:52.404 075 11475.71 216.68 52450.30 88888.00 2018-03-16 05:49:52.904 075 11475.63 216.67 52450.37 88888.00 2018-03-16 05:49:53.904 075 11475.59 216.60 52450.45 88888.00 2018-03-16 05:49:54.404 075 11475.63 216.60 52450.43 88888.00 2018-03-16 05:49:54.904 075 11475.69 216.57 52450.38 88888.00 2018-03-16 05:49:55.404 075 11475.72 216.53 52450.40 88888.00 2018-03-16 05:49:55.904 075 11475.71 216.46 52450.45 88888.00 2018-03-16 05:49:56.404 075 11475.69 216.44 52450.47 88888.00 2018-03-16 05:49:56.904 075 11475.63 216.46 52450.47 88888.00 2018-03-16 05:49:57.404 075 11475.64 216.41 52450.45 88888.00 2018-03-16 05:49:57.904 075 11475.71 216.34 52450.37 88888.00 2018-03-16 05:49:58.404 075 11475.67 216.40 52450.40 88888.00 2018-03-16 05:49:58.904 075 11475.60 216.39 52450.43 88888.00 2018-03-16 05:49:59.404 075 11475.63 216.36 52450.42 88888.00 2018-03-16 05:49:59.904 075 11475.69 216.35 52450.41 88888.00 2018-03-16 05:50:00.404 075 11475.69 216.34 52450.41 88888.00 2018-03-16 05:50:00.904 075 11475.71 216.25 52450.41 88888.00 2018-03-16 05:50:01.904 075 11475.69 216.25 52450.45 88888.00 2018-03-16 05:50:02.404 075 11475.73 216.26 52450.49 88888.00 2018-03-16 05:50:02.904 075 11475.69 216.22 52450.50 88888.00 2018-03-16 05:50:03.404 075 11475.71 216.19 52450.47 88888.00 2018-03-16 05:50:03.904 075 11475.69 216.13 52450.47 88888.00 2018-03-16 05:50:04.404 075 11475.67 216.10 52450.50 88888.00 2018-03-16 05:50:04.904 075 11475.66 216.14 52450.47 88888.00 2018-03-16 05:50:05.404 075 11475.68 216.13 52450.47 88888.00 2018-03-16 05:50:05.904 075 11475.73 216.10 52450.48 88888.00 2018-03-16 05:50:06.404 075 11475.73 216.03 52450.45 88888.00 2018-03-16 05:50:06.904 075 11475.72 216.06 52450.49 88888.00 2018-03-16 05:50:07.404 075 11475.69 216.07 52450.50 88888.00 2018-03-16 05:50:07.904 075 11475.74 216.02 52450.51 88888.00 2018-03-16 05:50:08.404 075 11475.66 216.02 52450.51 88888.00 2018-03-16 05:50:08.904 075 11475.64 216.00 52450.51 88888.00 2018-03-16 05:50:09.404 075 11475.66 216.02 52450.53 88888.00 2018-03-16 05:50:09.904 075 11475.73 216.05 52450.54 88888.00 2018-03-16 05:50:10.404 075 11475.78 216.01 52450.48 88888.00 2018-03-16 05:50:10.904 075 11475.75 216.02 52450.51 88888.00 2018-03-16 05:50:11.904 075 11475.69 216.01 52450.54 88888.00 2018-03-16 05:50:12.404 075 11475.71 215.99 52450.53 88888.00 2018-03-16 05:50:12.904 075 11475.68 215.97 52450.54 88888.00 2018-03-16 05:50:13.404 075 11475.75 215.94 52450.53 88888.00 2018-03-16 05:50:13.904 075 11475.76 215.89 52450.53 88888.00 2018-03-16 05:50:14.404 075 11475.73 215.89 52450.56 88888.00 2018-03-16 05:50:14.904 075 11475.67 215.89 52450.56 88888.00 2018-03-16 05:50:15.404 075 11475.67 215.85 52450.56 88888.00 2018-03-16 05:50:15.904 075 11475.69 215.87 52450.56 88888.00 2018-03-16 05:50:16.404 075 11475.63 215.81 52450.60 88888.00 2018-03-16 05:50:16.904 075 11475.61 215.80 52450.65 88888.00 2018-03-16 05:50:17.404 075 11475.60 215.83 52450.69 88888.00 2018-03-16 05:50:17.904 075 11475.61 215.83 52450.69 88888.00 2018-03-16 05:50:18.404 075 11475.59 215.77 52450.71 88888.00 2018-03-16 05:50:18.904 075 11475.55 215.74 52450.75 88888.00 2018-03-16 05:50:19.404 075 11475.48 215.73 52450.73 88888.00 2018-03-16 05:50:19.904 075 11475.49 215.73 52450.72 88888.00 2018-03-16 05:50:20.404 075 11475.51 215.70 52450.68 88888.00 2018-03-16 05:50:20.904 075 11475.52 215.67 52450.72 88888.00 2018-03-16 05:50:21.404 075 11475.52 215.65 52450.74 88888.00 2018-03-16 05:50:21.904 075 11475.49 215.62 52450.75 88888.00 2018-03-16 05:50:22.404 075 11475.48 215.57 52450.77 88888.00 2018-03-16 05:50:22.904 075 11475.47 215.62 52450.77 88888.00 2018-03-16 05:50:23.404 075 11475.40 215.60 52450.81 88888.00 2018-03-16 05:50:23.904 075 11475.40 215.52 52450.78 88888.00 2018-03-16 05:50:24.404 075 11475.39 215.53 52450.80 88888.00 2018-03-16 05:50:24.904 075 11475.42 215.54 52450.82 88888.00 2018-03-16 05:50:25.404 075 11475.39 215.47 52450.81 88888.00 2018-03-16 05:50:25.904 075 11475.47 215.37 52450.78 88888.00 2018-03-16 05:50:26.404 075 11475.41 215.35 52450.82 88888.00 2018-03-16 05:50:26.904 075 11475.42 215.36 52450.78 88888.00 2018-03-16 05:50:27.404 075 11475.41 215.41 52450.78 88888.00 2018-03-16 05:50:27.904 075 11475.42 215.41 52450.78 88888.00 2018-03-16 05:50:28.404 075 11475.43 215.35 52450.76 88888.00 2018-03-16 05:50:28.904 075 11475.50 215.32 52450.75 88888.00 2018-03-16 05:50:29.404 075 11475.52 215.36 52450.73 88888.00 2018-03-16 05:50:29.904 075 11475.50 215.32 52450.73 88888.00 2018-03-16 05:50:30.404 075 11475.51 215.24 52450.73 88888.00 2018-03-16 05:50:30.904 075 11475.48 215.19 52450.77 88888.00 2018-03-16 05:50:31.404 075 11475.39 215.18 52450.80 88888.00 2018-03-16 05:50:31.904 075 11475.40 215.18 52450.76 88888.00 2018-03-16 05:50:32.404 075 11475.43 215.12 52450.77 88888.00 2018-03-16 05:50:32.904 075 11475.51 215.06 52450.74 88888.00 2018-03-16 05:50:33.404 075 11475.55 215.04 52450.74 88888.00 2018-03-16 05:50:33.904 075 11475.49 215.04 52450.73 88888.00 2018-03-16 05:50:34.404 075 11475.48 214.99 52450.74 88888.00 2018-03-16 05:50:34.904 075 11475.47 214.95 52450.75 88888.00 2018-03-16 05:50:35.404 075 11475.50 214.93 52450.78 88888.00 2018-03-16 05:50:35.904 075 11475.47 214.96 52450.76 88888.00 2018-03-16 05:50:36.404 075 11475.47 214.96 52450.76 88888.00 2018-03-16 05:50:36.904 075 11475.49 214.90 52450.76 88888.00 2018-03-16 05:50:37.404 075 11475.49 214.91 52450.80 88888.00 2018-03-16 05:50:37.904 075 11475.51 214.94 52450.81 88888.00 2018-03-16 05:50:38.404 075 11475.55 214.93 52450.80 88888.00 2018-03-16 05:50:38.904 075 11475.51 214.91 52450.83 88888.00 2018-03-16 05:50:39.404 075 11475.54 214.91 52450.84 88888.00 2018-03-16 05:50:39.904 075 11475.49 214.86 52450.81 88888.00 2018-03-16 05:50:40.404 075 11475.47 214.88 52450.81 88888.00 2018-03-16 05:50:40.904 075 11475.48 214.85 52450.84 88888.00 2018-03-16 05:50:41.404 075 11475.54 214.80 52450.86 88888.00 2018-03-16 05:50:41.904 075 11475.57 214.74 52450.84 88888.00 2018-03-16 05:50:42.404 075 11475.52 214.70 52450.83 88888.00 2018-03-16 05:50:42.904 075 11475.49 214.67 52450.83 88888.00 2018-03-16 05:50:43.404 075 11475.55 214.61 52450.82 88888.00 2018-03-16 05:50:43.904 075 11475.59 214.61 52450.83 88888.00 2018-03-16 05:50:44.404 075 11475.59 214.62 52450.85 88888.00 2018-03-16 05:50:45.404 075 11475.50 214.60 52450.86 88888.00 2018-03-16 05:50:45.904 075 11475.48 214.59 52450.83 88888.00 2018-03-16 05:50:46.404 075 11475.50 214.56 52450.78 88888.00 2018-03-16 05:50:46.904 075 11475.49 214.54 52450.76 88888.00 2018-03-16 05:50:47.404 075 11475.46 214.49 52450.77 88888.00 2018-03-16 05:50:47.904 075 11475.46 214.50 52450.84 88888.00 2018-03-16 05:50:48.404 075 11475.48 214.46 52450.82 88888.00 2018-03-16 05:50:48.904 075 11475.46 214.42 52450.82 88888.00 2018-03-16 05:50:49.404 075 11475.47 214.39 52450.84 88888.00 2018-03-16 05:50:49.904 075 11475.54 214.40 52450.82 88888.00 2018-03-16 05:50:50.404 075 11475.51 214.35 52450.83 88888.00 2018-03-16 05:50:50.904 075 11475.51 214.32 52450.85 88888.00 2018-03-16 05:50:51.404 075 11475.54 214.35 52450.84 88888.00 2018-03-16 05:50:51.904 075 11475.54 214.34 52450.84 88888.00 2018-03-16 05:50:52.404 075 11475.57 214.23 52450.84 88888.00 2018-03-16 05:50:52.904 075 11475.58 214.17 52450.85 88888.00 2018-03-16 05:50:53.404 075 11475.58 214.19 52450.89 88888.00 2018-03-16 05:50:53.904 075 11475.57 214.25 52450.89 88888.00 2018-03-16 05:50:54.404 075 11475.58 214.23 52450.89 88888.00 2018-03-16 05:50:55.404 075 11475.57 214.15 52450.92 88888.00 2018-03-16 05:50:55.904 075 11475.54 214.11 52450.92 88888.00 2018-03-16 05:50:56.404 075 11475.52 214.03 52450.92 88888.00 2018-03-16 05:50:56.904 075 11475.45 213.98 52450.91 88888.00 2018-03-16 05:50:57.404 075 11475.42 213.93 52450.92 88888.00 2018-03-16 05:50:57.904 075 11475.49 213.92 52450.92 88888.00 2018-03-16 05:50:58.404 075 11475.52 213.89 52450.92 88888.00 2018-03-16 05:50:58.904 075 11475.50 213.90 52450.93 88888.00 2018-03-16 05:50:59.404 075 11475.46 213.87 52450.98 88888.00 2018-03-16 05:50:59.904 075 11475.50 213.80 52450.98 88888.00 2018-03-16 05:51:00.404 075 11475.51 213.78 52450.99 88888.00 2018-03-16 05:51:00.904 075 11475.45 213.77 52451.00 88888.00 2018-03-16 05:51:01.404 075 11475.42 213.72 52450.99 88888.00 2018-03-16 05:51:01.904 075 11475.42 213.71 52450.98 88888.00 2018-03-16 05:51:02.404 075 11475.47 213.72 52450.95 88888.00 2018-03-16 05:51:02.904 075 11475.49 213.65 52450.92 88888.00 2018-03-16 05:51:03.404 075 11475.47 213.59 52450.93 88888.00 2018-03-16 05:51:03.904 075 11475.47 213.61 52450.97 88888.00 2018-03-16 05:51:04.404 075 11475.49 213.64 52450.99 88888.00 2018-03-16 05:51:04.904 075 11475.46 213.57 52451.00 88888.00 2018-03-16 05:51:05.404 075 11475.46 213.55 52450.95 88888.00 2018-03-16 05:51:05.904 075 11475.40 213.54 52451.01 88888.00 2018-03-16 05:51:06.404 075 11475.32 213.52 52451.02 88888.00 2018-03-16 05:51:06.904 075 11475.33 213.49 52451.03 88888.00 2018-03-16 05:51:07.404 075 11475.34 213.49 52451.09 88888.00 2018-03-16 05:51:07.904 075 11475.37 213.45 52451.06 88888.00 2018-03-16 05:51:08.404 075 11475.33 213.44 52451.02 88888.00 2018-03-16 05:51:08.904 075 11475.36 213.39 52451.01 88888.00 2018-03-16 05:51:09.404 075 11475.42 213.33 52450.99 88888.00 2018-03-16 05:51:09.904 075 11475.45 213.30 52451.00 88888.00 2018-03-16 05:51:10.404 075 11475.40 213.31 52451.03 88888.00 2018-03-16 05:51:10.904 075 11475.36 213.31 52451.04 88888.00 2018-03-16 05:51:11.404 075 11475.33 213.26 52451.08 88888.00 2018-03-16 05:51:11.904 075 11475.30 213.22 52451.06 88888.00 2018-03-16 05:51:12.404 075 11475.25 213.25 52451.03 88888.00 2018-03-16 05:51:12.904 075 11475.28 213.36 52451.04 88888.00 2018-03-16 05:51:13.404 075 11475.28 213.34 52451.03 88888.00 2018-03-16 05:51:13.904 075 11475.32 213.28 52451.02 88888.00 2018-03-16 05:51:14.404 075 11475.32 213.21 52451.02 88888.00 2018-03-16 05:51:15.404 075 11475.31 213.13 52451.07 88888.00 2018-03-16 05:51:15.904 075 11475.29 213.09 52451.07 88888.00 2018-03-16 05:51:16.404 075 11475.34 213.09 52451.10 88888.00 2018-03-16 05:51:16.904 075 11475.29 213.03 52451.12 88888.00 2018-03-16 05:51:17.404 075 11475.24 212.97 52451.08 88888.00 2018-03-16 05:51:17.904 075 11475.27 212.94 52451.07 88888.00 2018-03-16 05:51:18.404 075 11475.29 212.92 52451.10 88888.00 2018-03-16 05:51:18.904 075 11475.31 212.90 52451.13 88888.00 2018-03-16 05:51:19.404 075 11475.28 212.93 52451.15 88888.00 2018-03-16 05:51:19.904 075 11475.22 212.97 52451.17 88888.00 2018-03-16 05:51:20.404 075 11475.22 212.96 52451.17 88888.00 2018-03-16 05:51:20.904 075 11475.22 212.92 52451.19 88888.00 2018-03-16 05:51:21.404 075 11475.22 212.84 52451.13 88888.00 2018-03-16 05:51:21.904 075 11475.22 212.80 52451.10 88888.00 2018-03-16 05:51:22.404 075 11475.17 212.77 52451.13 88888.00 2018-03-16 05:51:22.904 075 11475.20 212.72 52451.10 88888.00 2018-03-16 05:51:23.404 075 11475.23 212.67 52451.07 88888.00 2018-03-16 05:51:23.904 075 11475.22 212.57 52451.09 88888.00 2018-03-16 05:51:24.404 075 11475.14 212.50 52451.15 88888.00 2018-03-16 05:51:25.404 075 11475.21 212.56 52451.06 88888.00 2018-03-16 05:51:25.904 075 11475.23 212.52 52451.06 88888.00 2018-03-16 05:51:26.404 075 11475.21 212.47 52451.09 88888.00 2018-03-16 05:51:26.904 075 11475.13 212.45 52451.11 88888.00 2018-03-16 05:51:27.404 075 11475.11 212.42 52451.13 88888.00 2018-03-16 05:51:27.904 075 11475.13 212.33 52451.13 88888.00 2018-03-16 05:51:28.404 075 11475.16 212.28 52451.13 88888.00 2018-03-16 05:51:28.904 075 11475.19 212.31 52451.09 88888.00 2018-03-16 05:51:29.404 075 11475.19 212.33 52451.10 88888.00 2018-03-16 05:51:29.904 075 11475.15 212.31 52451.11 88888.00 2018-03-16 05:51:30.404 075 11475.12 212.22 52451.10 88888.00 2018-03-16 05:51:30.904 075 11475.15 212.15 52451.11 88888.00 2018-03-16 05:51:31.404 075 11475.15 212.13 52451.11 88888.00 2018-03-16 05:51:31.904 075 11475.10 212.06 52451.11 88888.00 2018-03-16 05:51:32.404 075 11475.06 212.04 52451.10 88888.00 2018-03-16 05:51:32.904 075 11475.06 212.03 52451.11 88888.00 2018-03-16 05:51:33.404 075 11475.04 212.02 52451.12 88888.00 2018-03-16 05:51:33.904 075 11475.07 211.97 52451.13 88888.00 2018-03-16 05:51:34.404 075 11475.05 211.93 52451.12 88888.00 2018-03-16 05:51:34.904 075 11475.01 211.94 52451.15 88888.00 2018-03-16 05:51:35.405 075 11474.94 211.88 52451.18 88888.00 2018-03-16 05:51:35.905 075 11474.90 211.85 52451.21 88888.00 2018-03-16 05:51:36.405 075 11474.89 211.80 52451.17 88888.00 2018-03-16 05:51:36.905 075 11474.95 211.81 52451.16 88888.00 2018-03-16 05:51:37.405 075 11474.93 211.84 52451.20 88888.00 2018-03-16 05:51:37.905 075 11474.92 211.79 52451.21 88888.00 2018-03-16 05:51:38.405 075 11474.89 211.74 52451.17 88888.00 2018-03-16 05:51:38.905 075 11474.89 211.71 52451.17 88888.00 2018-03-16 05:51:39.405 075 11474.87 211.69 52451.13 88888.00 2018-03-16 05:51:39.905 075 11474.79 211.60 52451.13 88888.00 2018-03-16 05:51:40.405 075 11474.76 211.59 52451.11 88888.00 2018-03-16 05:51:40.905 075 11474.73 211.58 52451.15 88888.00 2018-03-16 05:51:41.405 075 11474.76 211.56 52451.11 88888.00 2018-03-16 05:51:41.905 075 11474.77 211.51 52451.09 88888.00 2018-03-16 05:51:42.405 075 11474.71 211.51 52451.15 88888.00 2018-03-16 05:51:42.905 075 11474.71 211.47 52451.13 88888.00 2018-03-16 05:51:43.405 075 11474.73 211.48 52451.10 88888.00 2018-03-16 05:51:43.905 075 11474.75 211.44 52451.08 88888.00 2018-03-16 05:51:44.405 075 11474.68 211.39 52451.06 88888.00 2018-03-16 05:51:44.905 075 11474.67 211.35 52451.04 88888.00 2018-03-16 05:51:45.405 075 11474.71 211.29 52451.02 88888.00 2018-03-16 05:51:45.905 075 11474.76 211.22 52451.01 88888.00 2018-03-16 05:51:46.405 075 11474.71 211.22 52451.00 88888.00 2018-03-16 05:51:46.905 075 11474.67 211.22 52451.00 88888.00 2018-03-16 05:51:47.405 075 11474.63 211.21 52451.00 88888.00 2018-03-16 05:51:47.905 075 11474.66 211.18 52450.99 88888.00 2018-03-16 05:51:48.405 075 11474.70 211.13 52450.99 88888.00 2018-03-16 05:51:48.905 075 11474.70 211.10 52450.98 88888.00 2018-03-16 05:51:49.405 075 11474.69 211.06 52450.99 88888.00 2018-03-16 05:51:49.905 075 11474.67 211.02 52451.01 88888.00 2018-03-16 05:51:50.405 075 11474.62 211.01 52451.06 88888.00 2018-03-16 05:51:50.905 075 11474.68 210.99 52451.03 88888.00 2018-03-16 05:51:51.405 075 11474.68 210.97 52451.06 88888.00 2018-03-16 05:51:51.905 075 11474.66 210.90 52451.06 88888.00 2018-03-16 05:51:52.405 075 11474.71 210.91 52451.08 88888.00 2018-03-16 05:51:52.905 075 11474.75 210.88 52451.07 88888.00 2018-03-16 05:51:53.405 075 11474.75 210.81 52451.01 88888.00 2018-03-16 05:51:53.905 075 11474.76 210.79 52451.03 88888.00 2018-03-16 05:51:54.405 075 11474.79 210.81 52451.04 88888.00 2018-03-16 05:51:54.905 075 11474.78 210.80 52451.04 88888.00 2018-03-16 05:51:55.405 075 11474.75 210.77 52451.08 88888.00 2018-03-16 05:51:55.905 075 11474.70 210.71 52451.07 88888.00 2018-03-16 05:51:57.405 075 11474.63 210.63 52451.09 88888.00 2018-03-16 05:51:57.905 075 11474.69 210.61 52451.04 88888.00 2018-03-16 05:51:58.405 075 11474.69 210.63 52451.06 88888.00 2018-03-16 05:51:58.905 075 11474.70 210.61 52451.04 88888.00 2018-03-16 05:51:59.405 075 11474.70 210.60 52451.08 88888.00 2018-03-16 05:51:59.905 075 11474.68 210.58 52451.07 88888.00 2018-03-16 05:52:00.405 075 11474.70 210.53 52450.99 88888.00 2018-03-16 05:52:00.905 075 11474.69 210.48 52450.99 88888.00 2018-03-16 05:52:01.405 075 11474.70 210.40 52451.03 88888.00 2018-03-16 05:52:01.905 075 11474.73 210.38 52451.02 88888.00 2018-03-16 05:52:02.405 075 11474.75 210.40 52451.01 88888.00 2018-03-16 05:52:02.905 075 11474.73 210.44 52451.01 88888.00 2018-03-16 05:52:03.405 075 11474.75 210.43 52451.01 88888.00 2018-03-16 05:52:03.905 075 11474.76 210.35 52450.98 88888.00 2018-03-16 05:52:04.405 075 11474.79 210.28 52450.95 88888.00 2018-03-16 05:52:04.905 075 11474.82 210.28 52450.92 88888.00 2018-03-16 05:52:05.405 075 11474.71 210.25 52450.95 88888.00 2018-03-16 05:52:05.905 075 11474.68 210.27 52450.97 88888.00 2018-03-16 05:52:06.905 075 11474.67 210.24 52451.01 88888.00 2018-03-16 05:52:07.405 075 11474.70 210.19 52451.02 88888.00 2018-03-16 05:52:07.905 075 11474.66 210.15 52451.07 88888.00 2018-03-16 05:52:08.405 075 11474.63 210.18 52451.08 88888.00 2018-03-16 05:52:08.905 075 11474.61 210.16 52451.08 88888.00 2018-03-16 05:52:09.405 075 11474.58 210.16 52451.04 88888.00 2018-03-16 05:52:09.905 075 11474.63 210.12 52451.01 88888.00 2018-03-16 05:52:10.405 075 11474.68 210.09 52451.01 88888.00 2018-03-16 05:52:10.905 075 11474.60 210.08 52451.04 88888.00 2018-03-16 05:52:11.405 075 11474.53 210.11 52451.10 88888.00 2018-03-16 05:52:11.905 075 11474.60 210.03 52451.11 88888.00 2018-03-16 05:52:12.405 075 11474.60 209.99 52451.12 88888.00 2018-03-16 05:52:12.905 075 11474.60 210.04 52451.15 88888.00 2018-03-16 05:52:13.405 075 11474.55 210.04 52451.15 88888.00 2018-03-16 05:52:13.905 075 11474.50 209.96 52451.11 88888.00 2018-03-16 05:52:14.405 075 11474.46 209.95 52451.08 88888.00 2018-03-16 05:52:14.905 075 11474.45 209.98 52451.12 88888.00 2018-03-16 05:52:15.405 075 11474.45 210.01 52451.10 88888.00 2018-03-16 05:52:15.905 075 11474.41 209.98 52451.11 88888.00 2018-03-16 05:52:16.405 075 11474.34 209.92 52451.16 88888.00 2018-03-16 05:52:16.905 075 11474.34 209.89 52451.10 88888.00 2018-03-16 05:52:17.405 075 11474.40 209.84 52451.03 88888.00 2018-03-16 05:52:17.905 075 11474.42 209.80 52451.02 88888.00 2018-03-16 05:52:18.405 075 11474.43 209.77 52451.06 88888.00 2018-03-16 05:52:18.905 075 11474.38 209.76 52451.06 88888.00 2018-03-16 05:52:19.405 075 11474.38 209.74 52451.02 88888.00 2018-03-16 05:52:19.905 075 11474.40 209.72 52451.08 88888.00 2018-03-16 05:52:20.405 075 11474.42 209.69 52451.07 88888.00 2018-03-16 05:52:20.905 075 11474.37 209.63 52451.06 88888.00 2018-03-16 05:52:21.405 075 11474.37 209.62 52451.07 88888.00 2018-03-16 05:52:21.905 075 11474.35 209.61 52451.08 88888.00 2018-03-16 05:52:22.405 075 11474.37 209.60 52451.06 88888.00 2018-03-16 05:52:22.905 075 11474.41 209.62 52451.04 88888.00 2018-03-16 05:52:23.405 075 11474.41 209.60 52451.04 88888.00 2018-03-16 05:52:23.905 075 11474.38 209.54 52451.03 88888.00 2018-03-16 05:52:24.905 075 11474.38 209.51 52451.04 88888.00 2018-03-16 05:52:25.405 075 11474.41 209.44 52451.01 88888.00 2018-03-16 05:52:25.905 075 11474.43 209.36 52450.99 88888.00 2018-03-16 05:52:26.405 075 11474.40 209.36 52451.01 88888.00 2018-03-16 05:52:26.905 075 11474.40 209.38 52451.02 88888.00 2018-03-16 05:52:27.405 075 11474.44 209.37 52451.00 88888.00 2018-03-16 05:52:27.905 075 11474.42 209.38 52451.01 88888.00 2018-03-16 05:52:28.405 075 11474.42 209.31 52450.97 88888.00 2018-03-16 05:52:28.905 075 11474.36 209.35 52450.97 88888.00 2018-03-16 05:52:29.405 075 11474.29 209.32 52450.97 88888.00 2018-03-16 05:52:29.905 075 11474.33 209.26 52451.02 88888.00 2018-03-16 05:52:30.405 075 11474.35 209.24 52451.00 88888.00 2018-03-16 05:52:30.905 075 11474.31 209.19 52451.02 88888.00 2018-03-16 05:52:31.405 075 11474.32 209.16 52450.98 88888.00 2018-03-16 05:52:31.905 075 11474.27 209.11 52450.93 88888.00 2018-03-16 05:52:32.405 075 11474.33 209.08 52450.91 88888.00 2018-03-16 05:52:32.905 075 11474.34 209.09 52450.91 88888.00 2018-03-16 05:52:33.405 075 11474.32 209.12 52450.91 88888.00 2018-03-16 05:52:33.905 075 11474.23 209.07 52450.92 88888.00 2018-03-16 05:52:34.905 075 11474.24 208.96 52450.98 88888.00 2018-03-16 05:52:35.405 075 11474.28 208.95 52450.94 88888.00 2018-03-16 05:52:35.905 075 11474.22 208.96 52450.94 88888.00 2018-03-16 05:52:36.905 075 11474.19 208.98 52450.95 88888.00 2018-03-16 05:52:37.405 075 11474.27 208.87 52450.90 88888.00 2018-03-16 05:52:37.905 075 11474.23 208.90 52450.91 88888.00 2018-03-16 05:52:38.405 075 11474.15 208.93 52450.94 88888.00 2018-03-16 05:52:38.905 075 11474.14 208.90 52450.95 88888.00 2018-03-16 05:52:39.405 075 11474.16 208.86 52450.91 88888.00 2018-03-16 05:52:39.905 075 11474.18 208.83 52450.83 88888.00 2018-03-16 05:52:40.405 075 11474.11 208.83 52450.85 88888.00 2018-03-16 05:52:40.905 075 11474.09 208.78 52450.84 88888.00 2018-03-16 05:52:41.405 075 11474.06 208.72 52450.85 88888.00 2018-03-16 05:52:41.905 075 11474.00 208.72 52450.90 88888.00 2018-03-16 05:52:42.405 075 11474.01 208.73 52450.91 88888.00 2018-03-16 05:52:42.905 075 11473.98 208.66 52450.87 88888.00 2018-03-16 05:52:43.405 075 11473.89 208.65 52450.89 88888.00 2018-03-16 05:52:43.905 075 11473.88 208.61 52450.90 88888.00 2018-03-16 05:52:44.905 075 11473.87 208.56 52450.85 88888.00 2018-03-16 05:52:45.405 075 11473.92 208.51 52450.85 88888.00 2018-03-16 05:52:45.905 075 11473.91 208.51 52450.82 88888.00 2018-03-16 05:52:46.405 075 11473.91 208.48 52450.81 88888.00 2018-03-16 05:52:46.905 075 11473.92 208.49 52450.76 88888.00 2018-03-16 05:52:47.405 075 11473.93 208.45 52450.72 88888.00 2018-03-16 05:52:47.905 075 11473.91 208.37 52450.68 88888.00 2018-03-16 05:52:48.405 075 11473.91 208.39 52450.65 88888.00 2018-03-16 05:52:48.905 075 11473.89 208.36 52450.65 88888.00 2018-03-16 05:52:49.405 075 11473.87 208.31 52450.68 88888.00 2018-03-16 05:52:49.905 075 11473.85 208.25 52450.69 88888.00 2018-03-16 05:52:50.405 075 11473.82 208.27 52450.75 88888.00 2018-03-16 05:52:50.905 075 11473.80 208.29 52450.73 88888.00 2018-03-16 05:52:51.405 075 11473.80 208.27 52450.68 88888.00 2018-03-16 05:52:51.905 075 11473.85 208.18 52450.65 88888.00 2018-03-16 05:52:52.405 075 11473.85 208.15 52450.62 88888.00 2018-03-16 05:52:52.905 075 11473.80 208.14 52450.60 88888.00 2018-03-16 05:52:53.405 075 11473.78 208.09 52450.64 88888.00 2018-03-16 05:52:53.905 075 11473.74 208.09 52450.64 88888.00 2018-03-16 05:52:54.405 075 11473.75 208.01 52450.59 88888.00 2018-03-16 05:52:54.905 075 11473.76 208.01 52450.64 88888.00 2018-03-16 05:52:55.405 075 11473.71 207.99 52450.64 88888.00 2018-03-16 05:52:55.905 075 11473.62 207.97 52450.64 88888.00 2018-03-16 05:52:56.405 075 11473.63 207.97 52450.63 88888.00 2018-03-16 05:52:56.905 075 11473.65 207.96 52450.59 88888.00 2018-03-16 05:52:57.405 075 11473.59 207.90 52450.58 88888.00 2018-03-16 05:52:57.905 075 11473.57 207.92 52450.59 88888.00 2018-03-16 05:52:58.405 075 11473.52 207.89 52450.62 88888.00 2018-03-16 05:52:58.905 075 11473.50 207.86 52450.60 88888.00 2018-03-16 05:52:59.405 075 11473.48 207.85 52450.59 88888.00 2018-03-16 05:52:59.905 075 11473.43 207.76 52450.58 88888.00 2018-03-16 05:53:00.405 075 11473.50 207.70 52450.56 88888.00 2018-03-16 05:53:00.905 075 11473.52 207.67 52450.57 88888.00 2018-03-16 05:53:01.405 075 11473.49 207.66 52450.57 88888.00 2018-03-16 05:53:01.905 075 11473.47 207.63 52450.51 88888.00 2018-03-16 05:53:02.405 075 11473.43 207.58 52450.48 88888.00 2018-03-16 05:53:02.905 075 11473.40 207.52 52450.47 88888.00 2018-03-16 05:53:03.405 075 11473.30 207.53 52450.47 88888.00 2018-03-16 05:53:03.905 075 11473.28 207.51 52450.46 88888.00 2018-03-16 05:53:04.405 075 11473.27 207.51 52450.45 88888.00 2018-03-16 05:53:04.905 075 11473.26 207.53 52450.43 88888.00 2018-03-16 05:53:05.405 075 11473.22 207.51 52450.45 88888.00 2018-03-16 05:53:05.905 075 11473.18 207.47 52450.45 88888.00 2018-03-16 05:53:06.405 075 11473.18 207.41 52450.43 88888.00 2018-03-16 05:53:06.905 075 11473.14 207.42 52450.38 88888.00 2018-03-16 05:53:07.405 075 11473.14 207.41 52450.39 88888.00 2018-03-16 05:53:07.905 075 11473.14 207.35 52450.39 88888.00 2018-03-16 05:53:08.405 075 11473.09 207.33 52450.37 88888.00 2018-03-16 05:53:08.905 075 11473.11 207.34 52450.36 88888.00 2018-03-16 05:53:09.405 075 11473.14 207.30 52450.33 88888.00 2018-03-16 05:53:09.905 075 11473.15 207.27 52450.30 88888.00 2018-03-16 05:53:10.405 075 11473.14 207.23 52450.30 88888.00 2018-03-16 05:53:10.905 075 11473.10 207.18 52450.30 88888.00 2018-03-16 05:53:11.405 075 11473.14 207.19 52450.25 88888.00 2018-03-16 05:53:11.905 075 11473.12 207.17 52450.21 88888.00 2018-03-16 05:53:12.405 075 11473.10 207.11 52450.16 88888.00 2018-03-16 05:53:12.905 075 11473.14 207.08 52450.20 88888.00 2018-03-16 05:53:13.405 075 11473.14 207.04 52450.20 88888.00 2018-03-16 05:53:13.905 075 11473.14 207.05 52450.19 88888.00 2018-03-16 05:53:14.405 075 11473.13 207.03 52450.19 88888.00 2018-03-16 05:53:14.905 075 11473.12 207.01 52450.18 88888.00 2018-03-16 05:53:15.405 075 11473.12 206.94 52450.20 88888.00 2018-03-16 05:53:15.905 075 11473.08 206.91 52450.16 88888.00 2018-03-16 05:53:16.405 075 11473.12 206.89 52450.16 88888.00 2018-03-16 05:53:16.905 075 11473.18 206.94 52450.13 88888.00 2018-03-16 05:53:17.405 075 11473.17 206.93 52450.11 88888.00 2018-03-16 05:53:18.405 075 11473.15 206.80 52450.07 88888.00 2018-03-16 05:53:18.905 075 11473.12 206.80 52450.07 88888.00 2018-03-16 05:53:19.405 075 11473.14 206.80 52450.10 88888.00 2018-03-16 05:53:19.905 075 11473.12 206.77 52450.12 88888.00 2018-03-16 05:53:20.405 075 11473.12 206.72 52450.11 88888.00 2018-03-16 05:53:20.905 075 11473.12 206.74 52450.07 88888.00 2018-03-16 05:53:21.405 075 11473.14 206.66 52450.02 88888.00 2018-03-16 05:53:21.905 075 11473.12 206.62 52450.01 88888.00 2018-03-16 05:53:22.405 075 11473.05 206.62 52450.03 88888.00 2018-03-16 05:53:22.905 075 11473.03 206.59 52449.99 88888.00 2018-03-16 05:53:23.405 075 11473.02 206.59 52449.98 88888.00 2018-03-16 05:53:23.905 075 11473.09 206.53 52449.97 88888.00 2018-03-16 05:53:24.405 075 11473.14 206.47 52449.94 88888.00 2018-03-16 05:53:24.905 075 11473.10 206.46 52449.98 88888.00 2018-03-16 05:53:25.405 075 11472.99 206.45 52450.03 88888.00 2018-03-16 05:53:25.905 075 11473.04 206.46 52449.99 88888.00 2018-03-16 05:53:26.405 075 11473.04 206.35 52449.93 88888.00 2018-03-16 05:53:26.905 075 11473.05 206.32 52449.90 88888.00 2018-03-16 05:53:27.405 075 11473.03 206.26 52449.90 88888.00 2018-03-16 05:53:28.405 075 11473.01 206.22 52449.86 88888.00 2018-03-16 05:53:28.905 075 11472.96 206.17 52449.87 88888.00 2018-03-16 05:53:29.405 075 11472.88 206.21 52449.87 88888.00 2018-03-16 05:53:29.905 075 11472.88 206.20 52449.86 88888.00 2018-03-16 05:53:30.405 075 11472.86 206.07 52449.85 88888.00 2018-03-16 05:53:30.905 075 11472.85 206.05 52449.84 88888.00 2018-03-16 05:53:31.405 075 11472.83 206.06 52449.84 88888.00 2018-03-16 05:53:31.905 075 11472.86 206.03 52449.78 88888.00 2018-03-16 05:53:32.405 075 11472.83 206.08 52449.79 88888.00 2018-03-16 05:53:32.905 075 11472.71 206.03 52449.78 88888.00 2018-03-16 05:53:33.405 075 11472.65 206.02 52449.79 88888.00 2018-03-16 05:53:33.905 075 11472.67 205.98 52449.76 88888.00 2018-03-16 05:53:34.405 075 11472.66 205.99 52449.75 88888.00 2018-03-16 05:53:34.905 075 11472.67 205.98 52449.67 88888.00 2018-03-16 05:53:35.405 075 11472.66 205.92 52449.68 88888.00 2018-03-16 05:53:35.905 075 11472.67 205.87 52449.69 88888.00 2018-03-16 05:53:36.405 075 11472.67 205.83 52449.67 88888.00 2018-03-16 05:53:36.905 075 11472.64 205.78 52449.62 88888.00 2018-03-16 05:53:37.405 075 11472.57 205.74 52449.65 88888.00 2018-03-16 05:53:38.405 075 11472.48 205.66 52449.60 88888.00 2018-03-16 05:53:38.905 075 11472.42 205.66 52449.59 88888.00 2018-03-16 05:53:39.405 075 11472.41 205.58 52449.54 88888.00 2018-03-16 05:53:39.905 075 11472.45 205.51 52449.53 88888.00 2018-03-16 05:53:40.405 075 11472.44 205.50 52449.50 88888.00 2018-03-16 05:53:40.905 075 11472.43 205.53 52449.49 88888.00 2018-03-16 05:53:41.405 075 11472.49 205.44 52449.44 88888.00 2018-03-16 05:53:41.905 075 11472.48 205.41 52449.39 88888.00 2018-03-16 05:53:42.405 075 11472.45 205.38 52449.37 88888.00 2018-03-16 05:53:42.905 075 11472.49 205.34 52449.35 88888.00 2018-03-16 05:53:43.405 075 11472.54 205.29 52449.32 88888.00 2018-03-16 05:53:43.905 075 11472.47 205.25 52449.36 88888.00 2018-03-16 05:53:44.405 075 11472.42 205.25 52449.37 88888.00 2018-03-16 05:53:44.905 075 11472.38 205.24 52449.35 88888.00 2018-03-16 05:53:45.405 075 11472.39 205.19 52449.37 88888.00 2018-03-16 05:53:45.905 075 11472.33 205.16 52449.30 88888.00 2018-03-16 05:53:46.405 075 11472.31 205.10 52449.22 88888.00 2018-03-16 05:53:46.905 075 11472.31 205.06 52449.21 88888.00 2018-03-16 05:53:47.405 075 11472.38 205.04 52449.17 88888.00 2018-03-16 05:53:47.905 075 11472.42 204.99 52449.12 88888.00 2018-03-16 05:53:48.405 075 11472.42 204.92 52449.10 88888.00 2018-03-16 05:53:48.905 075 11472.39 204.87 52449.09 88888.00 2018-03-16 05:53:49.405 075 11472.35 204.82 52449.08 88888.00 2018-03-16 05:53:49.905 075 11472.34 204.77 52449.08 88888.00 2018-03-16 05:53:50.405 075 11472.31 204.73 52449.08 88888.00 2018-03-16 05:53:50.905 075 11472.29 204.71 52449.07 88888.00 2018-03-16 05:53:51.405 075 11472.27 204.67 52449.02 88888.00 2018-03-16 05:53:51.905 075 11472.34 204.66 52448.97 88888.00 2018-03-16 05:53:52.405 075 11472.31 204.68 52448.93 88888.00 2018-03-16 05:53:52.905 075 11472.24 204.65 52448.92 88888.00 2018-03-16 05:53:53.405 075 11472.18 204.59 52448.92 88888.00 2018-03-16 05:53:53.905 075 11472.14 204.56 52448.93 88888.00 2018-03-16 05:53:54.405 075 11472.06 204.52 52448.95 88888.00 2018-03-16 05:53:54.905 075 11472.13 204.51 52448.91 88888.00 2018-03-16 05:53:55.405 075 11472.10 204.50 52448.87 88888.00 2018-03-16 05:53:55.905 075 11472.08 204.46 52448.86 88888.00 2018-03-16 05:53:56.405 075 11472.06 204.39 52448.84 88888.00 2018-03-16 05:53:56.905 075 11472.07 204.31 52448.86 88888.00 2018-03-16 05:53:57.405 075 11472.08 204.31 52448.86 88888.00 2018-03-16 05:53:57.905 075 11472.04 204.31 52448.82 88888.00 2018-03-16 05:53:58.405 075 11471.98 204.29 52448.77 88888.00 2018-03-16 05:53:58.905 075 11471.99 204.22 52448.75 88888.00 2018-03-16 05:53:59.405 075 11471.98 204.18 52448.77 88888.00 2018-03-16 05:53:59.905 075 11471.92 204.09 52448.77 88888.00 2018-03-16 05:54:00.405 075 11471.92 204.07 52448.79 88888.00 2018-03-16 05:54:00.905 075 11471.94 204.05 52448.74 88888.00 2018-03-16 05:54:01.405 075 11471.92 204.09 52448.74 88888.00 2018-03-16 05:54:01.905 075 11471.95 204.07 52448.72 88888.00 2018-03-16 05:54:02.405 075 11471.86 204.08 52448.74 88888.00 2018-03-16 05:54:02.905 075 11471.83 204.02 52448.72 88888.00 2018-03-16 05:54:03.405 075 11471.80 203.96 52448.74 88888.00 2018-03-16 05:54:03.905 075 11471.69 203.92 52448.73 88888.00 2018-03-16 05:54:04.405 075 11471.70 203.92 52448.68 88888.00 2018-03-16 05:54:04.905 075 11471.69 203.90 52448.71 88888.00 2018-03-16 05:54:05.405 075 11471.74 203.81 52448.71 88888.00 2018-03-16 05:54:05.905 075 11471.75 203.79 52448.69 88888.00 2018-03-16 05:54:06.405 075 11471.69 203.78 52448.75 88888.00 2018-03-16 05:54:06.905 075 11471.66 203.69 52448.73 88888.00 2018-03-16 05:54:07.405 075 11471.71 203.67 52448.68 88888.00 2018-03-16 05:54:07.905 075 11471.68 203.72 52448.66 88888.00 2018-03-16 05:54:08.405 075 11471.65 203.64 52448.66 88888.00 2018-03-16 05:54:08.905 075 11471.63 203.55 52448.72 88888.00 2018-03-16 05:54:09.905 075 11471.61 203.52 52448.65 88888.00 2018-03-16 05:54:10.405 075 11471.60 203.49 52448.60 88888.00 2018-03-16 05:54:10.905 075 11471.63 203.43 52448.64 88888.00 2018-03-16 05:54:11.405 075 11471.60 203.39 52448.69 88888.00 2018-03-16 05:54:11.905 075 11471.56 203.40 52448.66 88888.00 2018-03-16 05:54:12.405 075 11471.56 203.39 52448.66 88888.00 2018-03-16 05:54:12.905 075 11471.52 203.41 52448.71 88888.00 2018-03-16 05:54:13.405 075 11471.54 203.47 52448.74 88888.00 2018-03-16 05:54:13.905 075 11471.51 203.41 52448.73 88888.00 2018-03-16 05:54:14.405 075 11471.45 203.35 52448.66 88888.00 2018-03-16 05:54:14.906 075 11471.48 203.33 52448.68 88888.00 2018-03-16 05:54:15.406 075 11471.47 203.31 52448.65 88888.00 2018-03-16 05:54:15.906 075 11471.47 203.32 52448.64 88888.00 2018-03-16 05:54:16.406 075 11471.43 203.31 52448.65 88888.00 2018-03-16 05:54:16.906 075 11471.43 203.28 52448.66 88888.00 2018-03-16 05:54:17.406 075 11471.33 203.27 52448.70 88888.00 2018-03-16 05:54:17.906 075 11471.30 203.27 52448.68 88888.00 2018-03-16 05:54:18.406 075 11471.34 203.25 52448.66 88888.00 2018-03-16 05:54:18.906 075 11471.25 203.23 52448.73 88888.00 2018-03-16 05:54:19.906 075 11471.22 203.26 52448.75 88888.00 2018-03-16 05:54:20.406 075 11471.25 203.30 52448.71 88888.00 2018-03-16 05:54:20.906 075 11471.20 203.28 52448.70 88888.00 2018-03-16 05:54:21.406 075 11471.17 203.22 52448.71 88888.00 2018-03-16 05:54:21.906 075 11471.12 203.20 52448.70 88888.00 2018-03-16 05:54:22.406 075 11471.08 203.22 52448.73 88888.00 2018-03-16 05:54:22.906 075 11471.10 203.18 52448.75 88888.00 2018-03-16 05:54:23.406 075 11471.04 203.18 52448.77 88888.00 2018-03-16 05:54:23.906 075 11470.99 203.17 52448.78 88888.00 2018-03-16 05:54:24.406 075 11470.99 203.18 52448.82 88888.00 2018-03-16 05:54:24.906 075 11470.98 203.22 52448.81 88888.00 2018-03-16 05:54:25.406 075 11471.03 203.20 52448.78 88888.00 2018-03-16 05:54:25.906 075 11471.06 203.16 52448.77 88888.00 2018-03-16 05:54:26.406 075 11471.00 203.22 52448.77 88888.00 2018-03-16 05:54:26.906 075 11470.93 203.16 52448.78 88888.00 2018-03-16 05:54:27.406 075 11470.89 203.12 52448.75 88888.00 2018-03-16 05:54:27.906 075 11470.94 203.11 52448.73 88888.00 2018-03-16 05:54:28.406 075 11470.91 203.11 52448.73 88888.00 2018-03-16 05:54:28.906 075 11470.90 203.06 52448.70 88888.00 2018-03-16 05:54:29.406 075 11470.91 203.04 52448.74 88888.00 2018-03-16 05:54:29.906 075 11470.86 203.05 52448.78 88888.00 2018-03-16 05:54:30.406 075 11470.84 203.01 52448.77 88888.00 2018-03-16 05:54:30.906 075 11470.85 203.03 52448.74 88888.00 2018-03-16 05:54:31.406 075 11470.89 202.99 52448.72 88888.00 2018-03-16 05:54:31.906 075 11470.84 202.94 52448.71 88888.00 2018-03-16 05:54:32.406 075 11470.86 202.95 52448.69 88888.00 2018-03-16 05:54:32.906 075 11470.87 202.94 52448.69 88888.00 2018-03-16 05:54:33.406 075 11470.84 202.92 52448.69 88888.00 2018-03-16 05:54:33.906 075 11470.81 202.83 52448.65 88888.00 2018-03-16 05:54:34.406 075 11470.82 202.79 52448.62 88888.00 2018-03-16 05:54:34.906 075 11470.80 202.78 52448.60 88888.00 2018-03-16 05:54:35.406 075 11470.80 202.76 52448.57 88888.00 2018-03-16 05:54:35.906 075 11470.83 202.74 52448.58 88888.00 2018-03-16 05:54:36.406 075 11470.75 202.79 52448.60 88888.00 2018-03-16 05:54:36.906 075 11470.75 202.81 52448.60 88888.00 2018-03-16 05:54:37.906 075 11470.72 202.77 52448.56 88888.00 2018-03-16 05:54:38.406 075 11470.66 202.75 52448.58 88888.00 2018-03-16 05:54:38.906 075 11470.61 202.75 52448.62 88888.00 2018-03-16 05:54:39.406 075 11470.59 202.67 52448.61 88888.00 2018-03-16 05:54:39.906 075 11470.58 202.67 52448.58 88888.00 2018-03-16 05:54:40.406 075 11470.59 202.73 52448.64 88888.00 2018-03-16 05:54:40.906 075 11470.58 202.68 52448.63 88888.00 2018-03-16 05:54:41.406 075 11470.57 202.64 52448.58 88888.00 2018-03-16 05:54:41.906 075 11470.52 202.63 52448.60 88888.00 2018-03-16 05:54:42.406 075 11470.54 202.62 52448.57 88888.00 2018-03-16 05:54:42.906 075 11470.52 202.56 52448.57 88888.00 2018-03-16 05:54:43.406 075 11470.50 202.53 52448.57 88888.00 2018-03-16 05:54:43.906 075 11470.40 202.52 52448.58 88888.00 2018-03-16 05:54:44.406 075 11470.37 202.53 52448.55 88888.00 2018-03-16 05:54:44.906 075 11470.38 202.53 52448.51 88888.00 2018-03-16 05:54:45.406 075 11470.42 202.56 52448.48 88888.00 2018-03-16 05:54:45.906 075 11470.40 202.52 52448.46 88888.00 2018-03-16 05:54:46.406 075 11470.41 202.50 52448.49 88888.00 2018-03-16 05:54:46.906 075 11470.34 202.49 52448.52 88888.00 2018-03-16 05:54:47.406 075 11470.31 202.45 52448.47 88888.00 2018-03-16 05:54:47.906 075 11470.30 202.41 52448.48 88888.00 2018-03-16 05:54:48.406 075 11470.31 202.40 52448.48 88888.00 2018-03-16 05:54:48.906 075 11470.25 202.43 52448.47 88888.00 2018-03-16 05:54:49.406 075 11470.21 202.44 52448.48 88888.00 2018-03-16 05:54:49.906 075 11470.21 202.43 52448.51 88888.00 2018-03-16 05:54:50.406 075 11470.27 202.38 52448.54 88888.00 2018-03-16 05:54:50.906 075 11470.25 202.30 52448.53 88888.00 2018-03-16 05:54:51.406 075 11470.21 202.33 52448.53 88888.00 2018-03-16 05:54:51.906 075 11470.25 202.29 52448.51 88888.00 2018-03-16 05:54:52.406 075 11470.29 202.25 52448.44 88888.00 2018-03-16 05:54:52.906 075 11470.30 202.24 52448.38 88888.00 2018-03-16 05:54:53.406 075 11470.28 202.21 52448.42 88888.00 2018-03-16 05:54:53.906 075 11470.28 202.21 52448.43 88888.00 2018-03-16 05:54:54.406 075 11470.29 202.24 52448.42 88888.00 2018-03-16 05:54:54.906 075 11470.29 202.19 52448.43 88888.00 2018-03-16 05:54:55.406 075 11470.33 202.19 52448.39 88888.00 2018-03-16 05:54:55.906 075 11470.39 202.12 52448.38 88888.00 2018-03-16 05:54:56.406 075 11470.38 202.12 52448.36 88888.00 2018-03-16 05:54:56.906 075 11470.36 202.09 52448.37 88888.00 2018-03-16 05:54:57.406 075 11470.38 202.06 52448.37 88888.00 2018-03-16 05:54:57.906 075 11470.38 202.06 52448.37 88888.00 2018-03-16 05:54:58.406 075 11470.33 202.08 52448.39 88888.00 2018-03-16 05:54:58.906 075 11470.31 202.09 52448.38 88888.00 2018-03-16 05:54:59.406 075 11470.38 202.06 52448.39 88888.00 2018-03-16 05:54:59.906 075 11470.40 202.05 52448.37 88888.00 2018-03-16 05:55:00.406 075 11470.41 202.04 52448.33 88888.00 2018-03-16 05:55:00.906 075 11470.38 201.96 52448.35 88888.00 2018-03-16 05:55:01.406 075 11470.38 201.92 52448.31 88888.00 2018-03-16 05:55:01.906 075 11470.34 201.92 52448.30 88888.00 2018-03-16 05:55:02.406 075 11470.39 201.94 52448.30 88888.00 2018-03-16 05:55:02.906 075 11470.36 201.96 52448.33 88888.00 2018-03-16 05:55:03.406 075 11470.33 201.92 52448.31 88888.00 2018-03-16 05:55:03.906 075 11470.31 201.84 52448.34 88888.00 2018-03-16 05:55:04.406 075 11470.34 201.80 52448.35 88888.00 2018-03-16 05:55:04.906 075 11470.36 201.72 52448.33 88888.00 2018-03-16 05:55:05.406 075 11470.39 201.76 52448.37 88888.00 2018-03-16 05:55:05.906 075 11470.43 201.75 52448.38 88888.00 2018-03-16 05:55:06.406 075 11470.43 201.72 52448.39 88888.00 2018-03-16 05:55:06.906 075 11470.42 201.71 52448.36 88888.00 2018-03-16 05:55:07.406 075 11470.40 201.65 52448.38 88888.00 2018-03-16 05:55:07.906 075 11470.46 201.63 52448.38 88888.00 2018-03-16 05:55:08.406 075 11470.43 201.58 52448.35 88888.00 2018-03-16 05:55:08.906 075 11470.39 201.55 52448.38 88888.00 2018-03-16 05:55:09.406 075 11470.37 201.49 52448.38 88888.00 2018-03-16 05:55:09.906 075 11470.38 201.52 52448.36 88888.00 2018-03-16 05:55:10.406 075 11470.45 201.53 52448.31 88888.00 2018-03-16 05:55:10.906 075 11470.45 201.51 52448.34 88888.00 2018-03-16 05:55:11.406 075 11470.45 201.49 52448.38 88888.00 2018-03-16 05:55:11.906 075 11470.42 201.51 52448.43 88888.00 2018-03-16 05:55:12.406 075 11470.33 201.55 52448.42 88888.00 2018-03-16 05:55:12.906 075 11470.30 201.50 52448.38 88888.00 2018-03-16 05:55:13.406 075 11470.38 201.47 52448.39 88888.00 2018-03-16 05:55:13.906 075 11470.34 201.44 52448.37 88888.00 2018-03-16 05:55:14.406 075 11470.33 201.42 52448.37 88888.00 2018-03-16 05:55:14.906 075 11470.32 201.41 52448.40 88888.00 2018-03-16 05:55:15.406 075 11470.31 201.41 52448.39 88888.00 2018-03-16 05:55:15.906 075 11470.29 201.38 52448.39 88888.00 2018-03-16 05:55:16.406 075 11470.23 201.36 52448.43 88888.00 2018-03-16 05:55:16.906 075 11470.23 201.39 52448.46 88888.00 2018-03-16 05:55:17.406 075 11470.24 201.40 52448.46 88888.00 2018-03-16 05:55:17.906 075 11470.27 201.34 52448.44 88888.00 2018-03-16 05:55:18.406 075 11470.17 201.32 52448.45 88888.00 2018-03-16 05:55:18.906 075 11470.20 201.31 52448.47 88888.00 2018-03-16 05:55:19.406 075 11470.21 201.27 52448.45 88888.00 2018-03-16 05:55:19.906 075 11470.23 201.23 52448.40 88888.00 2018-03-16 05:55:20.406 075 11470.20 201.26 52448.42 88888.00 2018-03-16 05:55:21.406 075 11470.19 201.23 52448.43 88888.00 2018-03-16 05:55:21.906 075 11470.16 201.17 52448.42 88888.00 2018-03-16 05:55:22.406 075 11470.17 201.14 52448.44 88888.00 2018-03-16 05:55:22.906 075 11470.13 201.13 52448.44 88888.00 2018-03-16 05:55:23.406 075 11470.16 201.15 52448.42 88888.00 2018-03-16 05:55:23.906 075 11470.24 201.17 52448.38 88888.00 2018-03-16 05:55:24.406 075 11470.31 201.15 52448.37 88888.00 2018-03-16 05:55:24.906 075 11470.33 201.05 52448.40 88888.00 2018-03-16 05:55:25.406 075 11470.33 200.97 52448.39 88888.00 2018-03-16 05:55:25.906 075 11470.34 200.92 52448.36 88888.00 2018-03-16 05:55:26.406 075 11470.36 200.88 52448.37 88888.00 2018-03-16 05:55:26.906 075 11470.39 200.88 52448.40 88888.00 2018-03-16 05:55:27.406 075 11470.38 200.83 52448.39 88888.00 2018-03-16 05:55:27.906 075 11470.39 200.81 52448.39 88888.00 2018-03-16 05:55:28.406 075 11470.42 200.76 52448.42 88888.00 2018-03-16 05:55:28.906 075 11470.46 200.74 52448.42 88888.00 2018-03-16 05:55:29.406 075 11470.49 200.75 52448.39 88888.00 2018-03-16 05:55:29.906 075 11470.48 200.82 52448.39 88888.00 2018-03-16 05:55:30.406 075 11470.48 200.78 52448.43 88888.00 2018-03-16 05:55:31.406 075 11470.43 200.74 52448.40 88888.00 2018-03-16 05:55:31.906 075 11470.42 200.73 52448.46 88888.00 2018-03-16 05:55:32.406 075 11470.41 200.72 52448.46 88888.00 2018-03-16 05:55:32.906 075 11470.38 200.70 52448.44 88888.00 2018-03-16 05:55:33.406 075 11470.36 200.65 52448.45 88888.00 2018-03-16 05:55:33.906 075 11470.37 200.66 52448.45 88888.00 2018-03-16 05:55:34.406 075 11470.31 200.66 52448.45 88888.00 2018-03-16 05:55:34.906 075 11470.30 200.58 52448.46 88888.00 2018-03-16 05:55:35.406 075 11470.36 200.54 52448.42 88888.00 2018-03-16 05:55:35.906 075 11470.31 200.49 52448.45 88888.00 2018-03-16 05:55:36.406 075 11470.31 200.45 52448.45 88888.00 2018-03-16 05:55:36.906 075 11470.37 200.45 52448.42 88888.00 2018-03-16 05:55:37.406 075 11470.31 200.45 52448.38 88888.00 2018-03-16 05:55:37.906 075 11470.27 200.46 52448.39 88888.00 2018-03-16 05:55:38.406 075 11470.21 200.41 52448.40 88888.00 2018-03-16 05:55:38.906 075 11470.19 200.41 52448.39 88888.00 2018-03-16 05:55:39.406 075 11470.20 200.37 52448.37 88888.00 2018-03-16 05:55:39.906 075 11470.17 200.37 52448.35 88888.00 2018-03-16 05:55:40.406 075 11470.17 200.37 52448.38 88888.00 2018-03-16 05:55:41.406 075 11470.15 200.32 52448.36 88888.00 2018-03-16 05:55:41.906 075 11470.19 200.34 52448.31 88888.00 2018-03-16 05:55:42.406 075 11470.16 200.27 52448.28 88888.00 2018-03-16 05:55:42.906 075 11470.14 200.25 52448.30 88888.00 2018-03-16 05:55:43.406 075 11470.14 200.23 52448.35 88888.00 2018-03-16 05:55:43.906 075 11470.16 200.21 52448.33 88888.00 2018-03-16 05:55:44.406 075 11470.11 200.18 52448.35 88888.00 2018-03-16 05:55:44.906 075 11470.11 200.17 52448.37 88888.00 2018-03-16 05:55:45.406 075 11470.13 200.16 52448.35 88888.00 2018-03-16 05:55:45.906 075 11470.13 200.22 52448.34 88888.00 2018-03-16 05:55:46.406 075 11470.11 200.22 52448.34 88888.00 2018-03-16 05:55:46.906 075 11470.11 200.18 52448.37 88888.00 2018-03-16 05:55:47.406 075 11470.06 200.16 52448.40 88888.00 2018-03-16 05:55:47.906 075 11470.11 200.16 52448.38 88888.00 2018-03-16 05:55:48.406 075 11470.10 200.11 52448.34 88888.00 2018-03-16 05:55:48.906 075 11470.06 200.12 52448.35 88888.00 2018-03-16 05:55:49.406 075 11470.06 200.10 52448.36 88888.00 2018-03-16 05:55:49.906 075 11470.06 200.04 52448.34 88888.00 2018-03-16 05:55:50.406 075 11469.98 200.03 52448.35 88888.00 2018-03-16 05:55:50.906 075 11469.99 200.05 52448.34 88888.00 2018-03-16 05:55:51.406 075 11470.01 199.98 52448.34 88888.00 2018-03-16 05:55:51.906 075 11469.98 199.97 52448.30 88888.00 2018-03-16 05:55:52.406 075 11470.03 199.97 52448.31 88888.00 2018-03-16 05:55:52.906 075 11470.06 200.02 52448.33 88888.00 2018-03-16 05:55:53.406 075 11470.01 200.02 52448.36 88888.00 2018-03-16 05:55:53.906 075 11470.02 200.02 52448.33 88888.00 2018-03-16 05:55:54.406 075 11469.98 199.98 52448.27 88888.00 2018-03-16 05:55:54.906 075 11469.97 199.94 52448.26 88888.00 2018-03-16 05:55:55.406 075 11469.94 199.93 52448.28 88888.00 2018-03-16 05:55:55.906 075 11469.84 199.94 52448.28 88888.00 2018-03-16 05:55:56.406 075 11469.88 199.91 52448.27 88888.00 2018-03-16 05:55:56.906 075 11469.94 199.85 52448.24 88888.00 2018-03-16 05:55:57.406 075 11469.93 199.83 52448.28 88888.00 2018-03-16 05:55:57.906 075 11469.92 199.84 52448.29 88888.00 2018-03-16 05:55:58.406 075 11469.93 199.83 52448.31 88888.00 2018-03-16 05:55:58.906 075 11469.93 199.77 52448.30 88888.00 2018-03-16 05:55:59.406 075 11469.85 199.79 52448.30 88888.00 2018-03-16 05:55:59.906 075 11469.79 199.81 52448.29 88888.00 2018-03-16 05:56:00.406 075 11469.85 199.79 52448.27 88888.00 2018-03-16 05:56:00.906 075 11469.84 199.79 52448.29 88888.00 2018-03-16 05:56:01.406 075 11469.86 199.77 52448.28 88888.00 2018-03-16 05:56:01.906 075 11469.87 199.74 52448.22 88888.00 2018-03-16 05:56:02.406 075 11469.89 199.73 52448.20 88888.00 2018-03-16 05:56:02.906 075 11469.84 199.74 52448.21 88888.00 2018-03-16 05:56:03.406 075 11469.81 199.68 52448.22 88888.00 2018-03-16 05:56:03.906 075 11469.82 199.72 52448.25 88888.00 2018-03-16 05:56:04.406 075 11469.77 199.69 52448.21 88888.00 2018-03-16 05:56:04.906 075 11469.76 199.66 52448.25 88888.00 2018-03-16 05:56:05.406 075 11469.84 199.69 52448.27 88888.00 2018-03-16 05:56:05.906 075 11469.85 199.64 52448.21 88888.00 2018-03-16 05:56:06.406 075 11469.88 199.59 52448.17 88888.00 2018-03-16 05:56:06.906 075 11469.87 199.53 52448.16 88888.00 2018-03-16 05:56:07.406 075 11469.82 199.54 52448.14 88888.00 2018-03-16 05:56:07.906 075 11469.82 199.53 52448.19 88888.00 2018-03-16 05:56:08.406 075 11469.84 199.47 52448.16 88888.00 2018-03-16 05:56:08.906 075 11469.86 199.52 52448.12 88888.00 2018-03-16 05:56:09.406 075 11469.89 199.56 52448.12 88888.00 2018-03-16 05:56:09.906 075 11469.93 199.48 52448.09 88888.00 2018-03-16 05:56:10.406 075 11469.97 199.44 52448.09 88888.00 2018-03-16 05:56:10.906 075 11469.99 199.43 52448.11 88888.00 2018-03-16 05:56:11.406 075 11470.04 199.42 52448.12 88888.00 2018-03-16 05:56:11.906 075 11469.97 199.42 52448.14 88888.00 2018-03-16 05:56:12.406 075 11469.90 199.40 52448.20 88888.00 2018-03-16 05:56:12.906 075 11469.90 199.35 52448.18 88888.00 2018-03-16 05:56:13.406 075 11469.93 199.33 52448.12 88888.00 2018-03-16 05:56:13.906 075 11469.99 199.35 52448.12 88888.00 2018-03-16 05:56:14.406 075 11470.01 199.34 52448.12 88888.00 2018-03-16 05:56:14.906 075 11470.02 199.35 52448.18 88888.00 2018-03-16 05:56:15.406 075 11470.03 199.28 52448.17 88888.00 2018-03-16 05:56:15.906 075 11469.97 199.26 52448.18 88888.00 2018-03-16 05:56:16.406 075 11469.97 199.23 52448.19 88888.00 2018-03-16 05:56:16.906 075 11469.99 199.21 52448.17 88888.00 2018-03-16 05:56:17.406 075 11469.96 199.25 52448.14 88888.00 2018-03-16 05:56:17.906 075 11469.93 199.24 52448.14 88888.00 2018-03-16 05:56:18.406 075 11469.96 199.19 52448.11 88888.00 2018-03-16 05:56:18.906 075 11469.95 199.13 52448.11 88888.00 2018-03-16 05:56:19.406 075 11469.94 199.14 52448.10 88888.00 2018-03-16 05:56:19.906 075 11469.92 199.15 52448.11 88888.00 2018-03-16 05:56:20.406 075 11469.96 199.11 52448.11 88888.00 2018-03-16 05:56:20.906 075 11469.97 199.11 52448.11 88888.00 2018-03-16 05:56:21.406 075 11469.94 199.07 52448.11 88888.00 2018-03-16 05:56:21.906 075 11470.01 199.04 52448.03 88888.00 2018-03-16 05:56:22.406 075 11469.98 199.05 52448.07 88888.00 2018-03-16 05:56:22.906 075 11469.94 199.04 52448.11 88888.00 2018-03-16 05:56:23.406 075 11469.96 199.06 52448.13 88888.00 2018-03-16 05:56:23.906 075 11469.98 199.04 52448.14 88888.00 2018-03-16 05:56:24.406 075 11469.95 199.06 52448.12 88888.00 2018-03-16 05:56:24.906 075 11469.96 199.01 52448.12 88888.00 2018-03-16 05:56:25.406 075 11469.98 199.00 52448.07 88888.00 2018-03-16 05:56:25.906 075 11469.95 198.99 52448.09 88888.00 2018-03-16 05:56:26.406 075 11469.94 198.96 52448.05 88888.00 2018-03-16 05:56:26.906 075 11469.93 198.91 52448.03 88888.00 2018-03-16 05:56:27.406 075 11469.94 198.90 52448.04 88888.00 2018-03-16 05:56:27.906 075 11470.01 198.84 52448.01 88888.00 2018-03-16 05:56:28.406 075 11469.98 198.81 52448.05 88888.00 2018-03-16 05:56:28.906 075 11469.96 198.78 52448.05 88888.00 2018-03-16 05:56:29.406 075 11469.94 198.75 52448.04 88888.00 2018-03-16 05:56:29.906 075 11469.92 198.72 52448.04 88888.00 2018-03-16 05:56:30.406 075 11469.89 198.68 52448.02 88888.00 2018-03-16 05:56:30.906 075 11469.88 198.69 52448.01 88888.00 2018-03-16 05:56:31.406 075 11469.92 198.62 52448.00 88888.00 2018-03-16 05:56:31.906 075 11469.92 198.59 52447.99 88888.00 2018-03-16 05:56:32.406 075 11469.89 198.56 52447.95 88888.00 2018-03-16 05:56:32.906 075 11469.87 198.52 52447.95 88888.00 2018-03-16 05:56:33.406 075 11469.87 198.51 52447.94 88888.00 2018-03-16 05:56:33.906 075 11469.87 198.43 52447.98 88888.00 2018-03-16 05:56:34.406 075 11469.90 198.40 52447.99 88888.00 2018-03-16 05:56:34.906 075 11469.89 198.38 52447.94 88888.00 2018-03-16 05:56:35.406 075 11469.87 198.38 52447.95 88888.00 2018-03-16 05:56:35.906 075 11469.87 198.32 52447.98 88888.00 2018-03-16 05:56:36.406 075 11469.95 198.32 52447.93 88888.00 2018-03-16 05:56:36.906 075 11470.03 198.26 52447.85 88888.00 2018-03-16 05:56:37.406 075 11470.04 198.20 52447.85 88888.00 2018-03-16 05:56:37.906 075 11469.93 198.17 52447.87 88888.00 2018-03-16 05:56:38.406 075 11469.94 198.16 52447.83 88888.00 2018-03-16 05:56:38.906 075 11469.99 198.11 52447.80 88888.00 2018-03-16 05:56:39.406 075 11470.05 198.09 52447.76 88888.00 2018-03-16 05:56:39.906 075 11470.04 198.02 52447.80 88888.00 2018-03-16 05:56:40.406 075 11470.01 198.00 52447.84 88888.00 2018-03-16 05:56:40.906 075 11469.93 197.97 52447.83 88888.00 2018-03-16 05:56:41.406 075 11469.92 197.92 52447.82 88888.00 2018-03-16 05:56:41.906 075 11469.92 197.91 52447.78 88888.00 2018-03-16 05:56:42.406 075 11469.93 197.88 52447.76 88888.00 2018-03-16 05:56:42.906 075 11469.92 197.85 52447.77 88888.00 2018-03-16 05:56:43.406 075 11469.94 197.84 52447.77 88888.00 2018-03-16 05:56:43.906 075 11469.99 197.79 52447.76 88888.00 2018-03-16 05:56:44.406 075 11470.02 197.72 52447.76 88888.00 2018-03-16 05:56:44.906 075 11469.93 197.66 52447.78 88888.00 2018-03-16 05:56:45.406 075 11469.86 197.59 52447.81 88888.00 2018-03-16 05:56:45.906 075 11469.88 197.61 52447.77 88888.00 2018-03-16 05:56:46.406 075 11469.89 197.60 52447.71 88888.00 2018-03-16 05:56:46.906 075 11469.93 197.55 52447.67 88888.00 2018-03-16 05:56:47.406 075 11469.95 197.54 52447.66 88888.00 2018-03-16 05:56:47.906 075 11469.95 197.52 52447.61 88888.00 2018-03-16 05:56:48.406 075 11469.92 197.48 52447.61 88888.00 2018-03-16 05:56:48.906 075 11469.90 197.42 52447.61 88888.00 2018-03-16 05:56:49.406 075 11469.90 197.35 52447.63 88888.00 2018-03-16 05:56:49.906 075 11469.89 197.31 52447.60 88888.00 2018-03-16 05:56:50.406 075 11469.85 197.27 52447.64 88888.00 2018-03-16 05:56:50.906 075 11469.77 197.25 52447.66 88888.00 2018-03-16 05:56:51.406 075 11469.73 197.23 52447.67 88888.00 2018-03-16 05:56:51.906 075 11469.73 197.22 52447.63 88888.00 2018-03-16 05:56:52.406 075 11469.75 197.13 52447.63 88888.00 2018-03-16 05:56:52.906 075 11469.70 197.03 52447.54 88888.00 2018-03-16 05:56:53.406 075 11469.72 196.92 52447.48 88888.00 2018-03-16 05:56:53.906 075 11469.68 196.86 52447.50 88888.00 2018-03-16 05:56:54.406 075 11469.69 196.86 52447.52 88888.00 2018-03-16 05:56:54.906 075 11469.62 196.84 52447.54 88888.00 2018-03-16 05:56:55.406 075 11469.60 196.77 52447.52 88888.00 2018-03-16 05:56:55.906 075 11469.58 196.75 52447.49 88888.00 2018-03-16 05:56:56.407 075 11469.55 196.68 52447.46 88888.00 2018-03-16 05:56:56.907 075 11469.51 196.59 52447.40 88888.00 2018-03-16 05:56:57.407 075 11469.51 196.57 52447.40 88888.00 2018-03-16 05:56:57.907 075 11469.46 196.49 52447.42 88888.00 2018-03-16 05:56:58.407 075 11469.45 196.42 52447.39 88888.00 2018-03-16 05:56:58.907 075 11469.42 196.45 52447.37 88888.00 2018-03-16 05:56:59.407 075 11469.37 196.43 52447.34 88888.00 2018-03-16 05:56:59.907 075 11469.36 196.37 52447.32 88888.00 2018-03-16 05:57:00.407 075 11469.34 196.37 52447.29 88888.00 2018-03-16 05:57:00.907 075 11469.34 196.33 52447.29 88888.00 2018-03-16 05:57:01.407 075 11469.36 196.27 52447.25 88888.00 2018-03-16 05:57:01.907 075 11469.31 196.25 52447.22 88888.00 2018-03-16 05:57:03.407 075 11469.24 196.18 52447.27 88888.00 2018-03-16 05:57:03.907 075 11469.19 196.14 52447.22 88888.00 2018-03-16 05:57:04.407 075 11469.17 196.09 52447.17 88888.00 2018-03-16 05:57:04.907 075 11469.16 196.10 52447.17 88888.00 2018-03-16 05:57:05.407 075 11469.19 196.08 52447.16 88888.00 2018-03-16 05:57:05.907 075 11469.14 196.00 52447.15 88888.00 2018-03-16 05:57:06.407 075 11469.08 196.00 52447.12 88888.00 2018-03-16 05:57:06.907 075 11469.05 195.99 52447.12 88888.00 2018-03-16 05:57:07.407 075 11469.02 195.95 52447.14 88888.00 2018-03-16 05:57:07.907 075 11469.00 195.88 52447.15 88888.00 2018-03-16 05:57:08.407 075 11469.00 195.86 52447.14 88888.00 2018-03-16 05:57:08.907 075 11469.00 195.84 52447.10 88888.00 2018-03-16 05:57:09.407 075 11468.99 195.82 52447.06 88888.00 2018-03-16 05:57:09.907 075 11468.96 195.77 52447.03 88888.00 2018-03-16 05:57:10.407 075 11468.92 195.78 52447.06 88888.00 2018-03-16 05:57:10.907 075 11468.90 195.76 52447.06 88888.00 2018-03-16 05:57:11.407 075 11468.89 195.81 52447.07 88888.00 2018-03-16 05:57:11.907 075 11468.90 195.81 52447.05 88888.00 2018-03-16 05:57:12.407 075 11468.89 195.84 52447.04 88888.00 2018-03-16 05:57:12.907 075 11468.89 195.80 52447.05 88888.00 2018-03-16 05:57:13.407 075 11468.90 195.71 52447.03 88888.00 2018-03-16 05:57:13.907 075 11468.90 195.70 52446.98 88888.00 2018-03-16 05:57:14.407 075 11468.91 195.68 52446.97 88888.00 2018-03-16 05:57:14.907 075 11468.90 195.66 52447.01 88888.00 2018-03-16 05:57:15.407 075 11468.85 195.65 52446.97 88888.00 2018-03-16 05:57:15.907 075 11468.84 195.66 52446.96 88888.00 2018-03-16 05:57:16.407 075 11468.84 195.68 52446.94 88888.00 2018-03-16 05:57:16.907 075 11468.87 195.58 52446.92 88888.00 2018-03-16 05:57:17.407 075 11468.88 195.60 52446.93 88888.00 2018-03-16 05:57:17.907 075 11468.90 195.64 52446.89 88888.00 2018-03-16 05:57:18.407 075 11468.85 195.69 52446.90 88888.00 2018-03-16 05:57:18.907 075 11468.81 195.66 52446.90 88888.00 2018-03-16 05:57:19.407 075 11468.82 195.65 52446.90 88888.00 2018-03-16 05:57:19.907 075 11468.81 195.65 52446.94 88888.00 2018-03-16 05:57:20.907 075 11468.76 195.69 52446.96 88888.00 2018-03-16 05:57:21.407 075 11468.81 195.64 52446.92 88888.00 2018-03-16 05:57:21.907 075 11468.87 195.61 52446.84 88888.00 2018-03-16 05:57:22.407 075 11468.81 195.58 52446.84 88888.00 2018-03-16 05:57:22.907 075 11468.75 195.59 52446.84 88888.00 2018-03-16 05:57:23.407 075 11468.81 195.58 52446.78 88888.00 2018-03-16 05:57:23.907 075 11468.84 195.57 52446.77 88888.00 2018-03-16 05:57:24.407 075 11468.81 195.59 52446.75 88888.00 2018-03-16 05:57:24.907 075 11468.73 195.57 52446.77 88888.00 2018-03-16 05:57:25.407 075 11468.72 195.57 52446.75 88888.00 2018-03-16 05:57:25.907 075 11468.73 195.51 52446.75 88888.00 2018-03-16 05:57:26.407 075 11468.76 195.50 52446.78 88888.00 2018-03-16 05:57:26.907 075 11468.72 195.49 52446.77 88888.00 2018-03-16 05:57:27.407 075 11468.71 195.50 52446.72 88888.00 2018-03-16 05:57:27.907 075 11468.68 195.51 52446.76 88888.00 2018-03-16 05:57:28.407 075 11468.65 195.49 52446.78 88888.00 2018-03-16 05:57:28.907 075 11468.70 195.42 52446.72 88888.00 2018-03-16 05:57:29.407 075 11468.72 195.42 52446.71 88888.00 2018-03-16 05:57:29.907 075 11468.70 195.49 52446.77 88888.00 2018-03-16 05:57:30.407 075 11468.58 195.52 52446.78 88888.00 2018-03-16 05:57:30.907 075 11468.55 195.52 52446.77 88888.00 2018-03-16 05:57:31.407 075 11468.57 195.50 52446.71 88888.00 2018-03-16 05:57:31.907 075 11468.54 195.50 52446.68 88888.00 2018-03-16 05:57:32.407 075 11468.53 195.48 52446.70 88888.00 2018-03-16 05:57:32.907 075 11468.47 195.46 52446.71 88888.00 2018-03-16 05:57:33.407 075 11468.48 195.47 52446.67 88888.00 2018-03-16 05:57:33.907 075 11468.52 195.43 52446.66 88888.00 2018-03-16 05:57:34.407 075 11468.50 195.49 52446.67 88888.00 2018-03-16 05:57:34.907 075 11468.47 195.53 52446.69 88888.00 2018-03-16 05:57:35.407 075 11468.46 195.48 52446.64 88888.00 2018-03-16 05:57:35.907 075 11468.54 195.45 52446.59 88888.00 2018-03-16 05:57:36.407 075 11468.56 195.46 52446.59 88888.00 2018-03-16 05:57:36.907 075 11468.55 195.51 52446.62 88888.00 2018-03-16 05:57:37.407 075 11468.52 195.48 52446.62 88888.00 2018-03-16 05:57:37.907 075 11468.53 195.48 52446.64 88888.00 2018-03-16 05:57:38.407 075 11468.59 195.47 52446.61 88888.00 2018-03-16 05:57:38.907 075 11468.56 195.45 52446.61 88888.00 2018-03-16 05:57:39.407 075 11468.55 195.49 52446.59 88888.00 2018-03-16 05:57:39.907 075 11468.50 195.41 52446.57 88888.00 2018-03-16 05:57:40.407 075 11468.50 195.42 52446.59 88888.00 2018-03-16 05:57:40.907 075 11468.59 195.45 52446.54 88888.00 2018-03-16 05:57:41.407 075 11468.62 195.42 52446.51 88888.00 2018-03-16 05:57:41.907 075 11468.55 195.38 52446.48 88888.00 2018-03-16 05:57:42.407 075 11468.54 195.38 52446.48 88888.00 2018-03-16 05:57:42.907 075 11468.56 195.38 52446.55 88888.00 2018-03-16 05:57:43.407 075 11468.58 195.33 52446.58 88888.00 2018-03-16 05:57:43.907 075 11468.62 195.38 52446.53 88888.00 2018-03-16 05:57:44.407 075 11468.61 195.42 52446.51 88888.00 2018-03-16 05:57:44.907 075 11468.65 195.37 52446.51 88888.00 2018-03-16 05:57:45.407 075 11468.63 195.30 52446.53 88888.00 2018-03-16 05:57:45.907 075 11468.55 195.32 52446.54 88888.00 2018-03-16 05:57:46.407 075 11468.54 195.29 52446.52 88888.00 2018-03-16 05:57:46.907 075 11468.54 195.30 52446.48 88888.00 2018-03-16 05:57:47.407 075 11468.58 195.35 52446.48 88888.00 2018-03-16 05:57:47.907 075 11468.57 195.30 52446.45 88888.00 2018-03-16 05:57:48.407 075 11468.58 195.24 52446.42 88888.00 2018-03-16 05:57:48.907 075 11468.62 195.24 52446.39 88888.00 2018-03-16 05:57:49.407 075 11468.63 195.23 52446.39 88888.00 2018-03-16 05:57:49.907 075 11468.58 195.28 52446.42 88888.00 2018-03-16 05:57:50.407 075 11468.59 195.24 52446.40 88888.00 2018-03-16 05:57:50.907 075 11468.61 195.22 52446.39 88888.00 2018-03-16 05:57:51.407 075 11468.68 195.21 52446.39 88888.00 2018-03-16 05:57:51.907 075 11468.75 195.18 52446.39 88888.00 2018-03-16 05:57:52.407 075 11468.71 195.19 52446.41 88888.00 2018-03-16 05:57:52.907 075 11468.65 195.22 52446.44 88888.00 2018-03-16 05:57:53.407 075 11468.63 195.17 52446.40 88888.00 2018-03-16 05:57:53.907 075 11468.59 195.16 52446.40 88888.00 2018-03-16 05:57:54.407 075 11468.63 195.13 52446.40 88888.00 2018-03-16 05:57:54.907 075 11468.66 195.11 52446.40 88888.00 2018-03-16 05:57:55.407 075 11468.62 195.14 52446.43 88888.00 2018-03-16 05:57:55.907 075 11468.66 195.13 52446.46 88888.00 2018-03-16 05:57:56.407 075 11468.65 195.07 52446.45 88888.00 2018-03-16 05:57:56.907 075 11468.61 195.11 52446.41 88888.00 2018-03-16 05:57:57.407 075 11468.62 195.11 52446.37 88888.00 2018-03-16 05:57:57.907 075 11468.72 195.08 52446.40 88888.00 2018-03-16 05:57:58.407 075 11468.71 195.07 52446.40 88888.00 2018-03-16 05:57:58.907 075 11468.65 195.03 52446.41 88888.00 2018-03-16 05:57:59.407 075 11468.61 194.96 52446.41 88888.00 2018-03-16 05:57:59.907 075 11468.57 194.92 52446.40 88888.00 2018-03-16 05:58:00.407 075 11468.57 194.93 52446.35 88888.00 2018-03-16 05:58:00.907 075 11468.59 194.90 52446.36 88888.00 2018-03-16 05:58:01.407 075 11468.57 194.87 52446.45 88888.00 2018-03-16 05:58:01.907 075 11468.56 194.83 52446.44 88888.00 2018-03-16 05:58:02.407 075 11468.55 194.84 52446.43 88888.00 2018-03-16 05:58:02.907 075 11468.54 194.80 52446.44 88888.00 2018-03-16 05:58:03.407 075 11468.52 194.82 52446.43 88888.00 2018-03-16 05:58:03.907 075 11468.50 194.79 52446.41 88888.00 2018-03-16 05:58:04.407 075 11468.49 194.78 52446.43 88888.00 2018-03-16 05:58:04.907 075 11468.48 194.75 52446.41 88888.00 2018-03-16 05:58:05.407 075 11468.46 194.75 52446.43 88888.00 2018-03-16 05:58:05.907 075 11468.49 194.72 52446.49 88888.00 2018-03-16 05:58:06.407 075 11468.49 194.73 52446.50 88888.00 2018-03-16 05:58:06.907 075 11468.46 194.70 52446.50 88888.00 2018-03-16 05:58:07.407 075 11468.41 194.69 52446.48 88888.00 2018-03-16 05:58:07.907 075 11468.38 194.68 52446.46 88888.00 2018-03-16 05:58:08.407 075 11468.36 194.60 52446.49 88888.00 2018-03-16 05:58:08.907 075 11468.43 194.59 52446.49 88888.00 2018-03-16 05:58:09.407 075 11468.40 194.58 52446.45 88888.00 2018-03-16 05:58:09.907 075 11468.40 194.53 52446.44 88888.00 2018-03-16 05:58:10.407 075 11468.44 194.52 52446.44 88888.00 2018-03-16 05:58:10.907 075 11468.46 194.54 52446.43 88888.00 2018-03-16 05:58:11.407 075 11468.45 194.51 52446.43 88888.00 2018-03-16 05:58:11.907 075 11468.40 194.50 52446.45 88888.00 2018-03-16 05:58:12.407 075 11468.36 194.43 52446.48 88888.00 2018-03-16 05:58:12.907 075 11468.30 194.44 52446.49 88888.00 2018-03-16 05:58:13.407 075 11468.28 194.43 52446.54 88888.00 2018-03-16 05:58:13.907 075 11468.28 194.41 52446.53 88888.00 2018-03-16 05:58:14.407 075 11468.30 194.38 52446.48 88888.00 2018-03-16 05:58:14.907 075 11468.27 194.35 52446.48 88888.00 2018-03-16 05:58:15.407 075 11468.24 194.35 52446.48 88888.00 2018-03-16 05:58:15.907 075 11468.22 194.33 52446.46 88888.00 2018-03-16 05:58:16.407 075 11468.24 194.33 52446.48 88888.00 2018-03-16 05:58:16.907 075 11468.24 194.27 52446.46 88888.00 2018-03-16 05:58:17.407 075 11468.19 194.27 52446.51 88888.00 2018-03-16 05:58:17.907 075 11468.20 194.24 52446.52 88888.00 2018-03-16 05:58:18.407 075 11468.22 194.19 52446.52 88888.00 2018-03-16 05:58:18.907 075 11468.18 194.13 52446.50 88888.00 2018-03-16 05:58:19.407 075 11468.12 194.15 52446.55 88888.00 2018-03-16 05:58:19.907 075 11468.09 194.17 52446.57 88888.00 2018-03-16 05:58:20.907 075 11468.18 194.07 52446.53 88888.00 2018-03-16 05:58:21.407 075 11468.20 194.10 52446.52 88888.00 2018-03-16 05:58:21.907 075 11468.21 194.04 52446.50 88888.00 2018-03-16 05:58:22.407 075 11468.22 194.06 52446.48 88888.00 2018-03-16 05:58:22.907 075 11468.21 194.10 52446.50 88888.00 2018-03-16 05:58:23.407 075 11468.21 194.04 52446.52 88888.00 2018-03-16 05:58:23.907 075 11468.24 194.07 52446.48 88888.00 2018-03-16 05:58:24.407 075 11468.28 194.09 52446.46 88888.00 2018-03-16 05:58:24.907 075 11468.26 194.05 52446.42 88888.00 2018-03-16 05:58:25.407 075 11468.24 193.98 52446.43 88888.00 2018-03-16 05:58:25.907 075 11468.20 193.94 52446.46 88888.00 2018-03-16 05:58:26.407 075 11468.22 193.87 52446.46 88888.00 2018-03-16 05:58:26.907 075 11468.26 193.84 52446.44 88888.00 2018-03-16 05:58:27.407 075 11468.23 193.85 52446.48 88888.00 2018-03-16 05:58:27.907 075 11468.22 193.85 52446.49 88888.00 2018-03-16 05:58:28.407 075 11468.20 193.76 52446.46 88888.00 2018-03-16 05:58:28.907 075 11468.18 193.67 52446.45 88888.00 2018-03-16 05:58:29.407 075 11468.17 193.67 52446.45 88888.00 2018-03-16 05:58:29.907 075 11468.19 193.64 52446.45 88888.00 2018-03-16 05:58:30.407 075 11468.22 193.63 52446.39 88888.00 2018-03-16 05:58:30.907 075 11468.18 193.62 52446.33 88888.00 2018-03-16 05:58:31.407 075 11468.18 193.63 52446.35 88888.00 2018-03-16 05:58:31.907 075 11468.18 193.59 52446.41 88888.00 2018-03-16 05:58:32.407 075 11468.18 193.56 52446.37 88888.00 2018-03-16 05:58:32.907 075 11468.13 193.48 52446.36 88888.00 2018-03-16 05:58:33.407 075 11468.09 193.48 52446.33 88888.00 2018-03-16 05:58:33.907 075 11468.11 193.46 52446.33 88888.00 2018-03-16 05:58:34.407 075 11468.12 193.38 52446.35 88888.00 2018-03-16 05:58:34.907 075 11468.14 193.32 52446.34 88888.00 2018-03-16 05:58:35.407 075 11468.12 193.32 52446.31 88888.00 2018-03-16 05:58:35.907 075 11468.14 193.32 52446.28 88888.00 2018-03-16 05:58:36.407 075 11468.13 193.33 52446.26 88888.00 2018-03-16 05:58:36.907 075 11468.12 193.25 52446.23 88888.00 2018-03-16 05:58:37.407 075 11468.14 193.23 52446.23 88888.00 2018-03-16 05:58:37.907 075 11468.06 193.17 52446.28 88888.00 2018-03-16 05:58:38.407 075 11468.03 193.15 52446.29 88888.00 2018-03-16 05:58:38.907 075 11468.03 193.15 52446.28 88888.00 2018-03-16 05:58:39.407 075 11468.01 193.16 52446.28 88888.00 2018-03-16 05:58:39.907 075 11468.02 193.12 52446.31 88888.00 2018-03-16 05:58:40.407 075 11467.99 193.08 52446.32 88888.00 2018-03-16 05:58:40.907 075 11468.00 192.99 52446.29 88888.00 2018-03-16 05:58:41.407 075 11468.00 193.00 52446.29 88888.00 2018-03-16 05:58:41.907 075 11468.04 192.98 52446.20 88888.00 2018-03-16 05:58:42.407 075 11468.03 192.90 52446.16 88888.00 2018-03-16 05:58:42.907 075 11468.05 192.88 52446.18 88888.00 2018-03-16 05:58:43.407 075 11468.02 192.83 52446.22 88888.00 2018-03-16 05:58:44.407 075 11468.04 192.81 52446.18 88888.00 2018-03-16 05:58:44.907 075 11468.02 192.79 52446.14 88888.00 2018-03-16 05:58:45.407 075 11468.00 192.77 52446.14 88888.00 2018-03-16 05:58:45.907 075 11468.00 192.72 52446.13 88888.00 2018-03-16 05:58:46.407 075 11467.95 192.76 52446.19 88888.00 2018-03-16 05:58:46.907 075 11467.93 192.74 52446.22 88888.00 2018-03-16 05:58:47.407 075 11467.95 192.67 52446.19 88888.00 2018-03-16 05:58:47.907 075 11468.01 192.64 52446.17 88888.00 2018-03-16 05:58:48.407 075 11467.96 192.65 52446.16 88888.00 2018-03-16 05:58:48.907 075 11467.96 192.65 52446.17 88888.00 2018-03-16 05:58:49.407 075 11467.97 192.57 52446.17 88888.00 2018-03-16 05:58:49.907 075 11468.02 192.54 52446.20 88888.00 2018-03-16 05:58:50.407 075 11467.97 192.52 52446.18 88888.00 2018-03-16 05:58:50.907 075 11467.99 192.50 52446.15 88888.00 2018-03-16 05:58:51.407 075 11468.00 192.47 52446.15 88888.00 2018-03-16 05:58:51.907 075 11468.01 192.43 52446.15 88888.00 2018-03-16 05:58:52.407 075 11468.01 192.43 52446.15 88888.00 2018-03-16 05:58:52.907 075 11468.01 192.35 52446.11 88888.00 2018-03-16 05:58:53.407 075 11468.01 192.33 52446.11 88888.00 2018-03-16 05:58:54.407 075 11467.86 192.25 52446.08 88888.00 2018-03-16 05:58:54.907 075 11467.87 192.29 52446.08 88888.00 2018-03-16 05:58:55.407 075 11467.87 192.23 52446.09 88888.00 2018-03-16 05:58:55.907 075 11467.87 192.17 52446.10 88888.00 2018-03-16 05:58:56.407 075 11467.88 192.13 52446.14 88888.00 2018-03-16 05:58:56.907 075 11467.92 192.10 52446.10 88888.00 2018-03-16 05:58:57.407 075 11467.87 192.07 52446.02 88888.00 2018-03-16 05:58:57.907 075 11467.82 192.02 52446.00 88888.00 2018-03-16 05:58:58.407 075 11467.83 192.03 52445.99 88888.00 2018-03-16 05:58:58.907 075 11467.82 191.99 52446.01 88888.00 2018-03-16 05:58:59.407 075 11467.82 191.96 52446.00 88888.00 2018-03-16 05:58:59.907 075 11467.85 191.94 52446.01 88888.00 2018-03-16 05:59:00.407 075 11467.87 191.92 52446.01 88888.00 2018-03-16 05:59:00.907 075 11467.73 191.92 52446.01 88888.00 2018-03-16 05:59:01.407 075 11467.68 191.87 52445.99 88888.00 2018-03-16 05:59:01.907 075 11467.73 191.86 52445.90 88888.00 2018-03-16 05:59:02.407 075 11467.75 191.80 52445.89 88888.00 2018-03-16 05:59:02.907 075 11467.71 191.71 52445.90 88888.00 2018-03-16 05:59:03.407 075 11467.74 191.73 52445.91 88888.00 2018-03-16 05:59:03.907 075 11467.69 191.71 52445.90 88888.00 2018-03-16 05:59:04.407 075 11467.62 191.70 52445.88 88888.00 2018-03-16 05:59:04.907 075 11467.65 191.70 52445.87 88888.00 2018-03-16 05:59:05.407 075 11467.66 191.69 52445.89 88888.00 2018-03-16 05:59:05.907 075 11467.66 191.63 52445.87 88888.00 2018-03-16 05:59:06.407 075 11467.62 191.61 52445.88 88888.00 2018-03-16 05:59:06.907 075 11467.64 191.60 52445.86 88888.00 2018-03-16 05:59:07.407 075 11467.66 191.61 52445.87 88888.00 2018-03-16 05:59:07.907 075 11467.61 191.53 52445.86 88888.00 2018-03-16 05:59:08.407 075 11467.58 191.57 52445.83 88888.00 2018-03-16 05:59:08.907 075 11467.58 191.48 52445.83 88888.00 2018-03-16 05:59:09.407 075 11467.57 191.45 52445.83 88888.00 2018-03-16 05:59:09.907 075 11467.54 191.49 52445.81 88888.00 2018-03-16 05:59:10.407 075 11467.47 191.46 52445.78 88888.00 2018-03-16 05:59:10.907 075 11467.43 191.45 52445.80 88888.00 2018-03-16 05:59:11.407 075 11467.43 191.42 52445.81 88888.00 2018-03-16 05:59:11.907 075 11467.42 191.41 52445.80 88888.00 2018-03-16 05:59:12.407 075 11467.43 191.39 52445.78 88888.00 2018-03-16 05:59:12.907 075 11467.40 191.34 52445.76 88888.00 2018-03-16 05:59:13.407 075 11467.36 191.35 52445.82 88888.00 2018-03-16 05:59:13.907 075 11467.32 191.34 52445.84 88888.00 2018-03-16 05:59:14.407 075 11467.32 191.30 52445.84 88888.00 2018-03-16 05:59:14.907 075 11467.35 191.31 52445.83 88888.00 2018-03-16 05:59:15.407 075 11467.40 191.34 52445.81 88888.00 2018-03-16 05:59:15.907 075 11467.38 191.31 52445.79 88888.00 2018-03-16 05:59:16.407 075 11467.30 191.24 52445.81 88888.00 2018-03-16 05:59:16.907 075 11467.30 191.25 52445.81 88888.00 2018-03-16 05:59:17.407 075 11467.29 191.21 52445.82 88888.00 2018-03-16 05:59:17.907 075 11467.21 191.20 52445.84 88888.00 2018-03-16 05:59:18.407 075 11467.18 191.25 52445.84 88888.00 2018-03-16 05:59:18.907 075 11467.23 191.25 52445.79 88888.00 2018-03-16 05:59:19.407 075 11467.20 191.26 52445.80 88888.00 2018-03-16 05:59:19.907 075 11467.15 191.28 52445.83 88888.00 2018-03-16 05:59:20.407 075 11467.08 191.29 52445.82 88888.00 2018-03-16 05:59:20.907 075 11467.05 191.30 52445.80 88888.00 2018-03-16 05:59:21.407 075 11467.09 191.25 52445.75 88888.00 2018-03-16 05:59:21.907 075 11467.04 191.25 52445.78 88888.00 2018-03-16 05:59:22.407 075 11466.97 191.25 52445.81 88888.00 2018-03-16 05:59:22.907 075 11466.94 191.22 52445.81 88888.00 2018-03-16 05:59:23.407 075 11466.86 191.21 52445.80 88888.00 2018-03-16 05:59:23.907 075 11466.80 191.21 52445.82 88888.00 2018-03-16 05:59:24.408 075 11466.78 191.22 52445.82 88888.00 2018-03-16 05:59:24.908 075 11466.82 191.25 52445.79 88888.00 2018-03-16 05:59:25.408 075 11466.89 191.29 52445.74 88888.00 2018-03-16 05:59:25.908 075 11466.89 191.26 52445.76 88888.00 2018-03-16 05:59:26.408 075 11466.82 191.31 52445.75 88888.00 2018-03-16 05:59:26.908 075 11466.82 191.31 52445.76 88888.00 2018-03-16 05:59:27.408 075 11466.80 191.31 52445.71 88888.00 2018-03-16 05:59:27.908 075 11466.86 191.33 52445.69 88888.00 2018-03-16 05:59:28.408 075 11466.95 191.25 52445.64 88888.00 2018-03-16 05:59:28.908 075 11467.01 191.22 52445.61 88888.00 2018-03-16 05:59:29.408 075 11466.97 191.20 52445.62 88888.00 2018-03-16 05:59:29.908 075 11466.95 191.20 52445.57 88888.00 2018-03-16 05:59:30.408 075 11466.95 191.20 52445.55 88888.00 2018-03-16 05:59:30.908 075 11466.98 191.21 52445.56 88888.00 2018-03-16 05:59:31.408 075 11466.96 191.17 52445.51 88888.00 2018-03-16 05:59:31.908 075 11466.92 191.16 52445.53 88888.00 2018-03-16 05:59:32.408 075 11466.95 191.15 52445.55 88888.00 2018-03-16 05:59:32.908 075 11467.00 191.12 52445.48 88888.00 2018-03-16 05:59:33.408 075 11466.99 191.09 52445.49 88888.00 2018-03-16 05:59:33.908 075 11466.98 191.05 52445.51 88888.00 2018-03-16 05:59:34.408 075 11466.95 191.05 52445.49 88888.00 2018-03-16 05:59:34.908 075 11466.95 191.07 52445.47 88888.00 2018-03-16 05:59:35.408 075 11466.99 191.03 52445.45 88888.00 2018-03-16 05:59:35.908 075 11467.00 191.05 52445.51 88888.00 2018-03-16 05:59:36.408 075 11466.96 191.05 52445.52 88888.00 2018-03-16 05:59:36.908 075 11466.95 191.03 52445.51 88888.00 2018-03-16 05:59:37.408 075 11466.99 191.03 52445.56 88888.00 2018-03-16 05:59:37.908 075 11467.05 191.07 52445.49 88888.00 2018-03-16 05:59:38.408 075 11467.01 191.03 52445.47 88888.00 2018-03-16 05:59:38.908 075 11467.01 190.96 52445.47 88888.00 2018-03-16 05:59:39.408 075 11466.98 190.93 52445.52 88888.00 2018-03-16 05:59:39.908 075 11467.04 190.92 52445.52 88888.00 2018-03-16 05:59:40.408 075 11467.09 190.89 52445.53 88888.00 2018-03-16 05:59:40.908 075 11467.05 190.89 52445.56 88888.00 2018-03-16 05:59:41.408 075 11467.03 190.90 52445.53 88888.00 2018-03-16 05:59:41.908 075 11467.03 190.86 52445.49 88888.00 2018-03-16 05:59:42.408 075 11467.05 190.83 52445.47 88888.00 2018-03-16 05:59:42.908 075 11467.08 190.85 52445.47 88888.00 2018-03-16 05:59:43.408 075 11467.08 190.84 52445.48 88888.00 2018-03-16 05:59:43.908 075 11467.12 190.83 52445.46 88888.00 2018-03-16 05:59:44.408 075 11467.08 190.83 52445.47 88888.00 2018-03-16 05:59:44.908 075 11467.12 190.80 52445.52 88888.00 2018-03-16 05:59:45.408 075 11467.14 190.81 52445.51 88888.00 2018-03-16 05:59:45.908 075 11467.20 190.78 52445.46 88888.00 2018-03-16 05:59:46.408 075 11467.24 190.80 52445.48 88888.00 2018-03-16 05:59:46.908 075 11467.24 190.75 52445.47 88888.00 2018-03-16 05:59:47.408 075 11467.20 190.73 52445.49 88888.00 2018-03-16 05:59:47.908 075 11467.21 190.72 52445.51 88888.00 2018-03-16 05:59:48.408 075 11467.22 190.71 52445.53 88888.00 2018-03-16 05:59:48.908 075 11467.20 190.66 52445.53 88888.00 2018-03-16 05:59:49.408 075 11467.18 190.62 52445.56 88888.00 2018-03-16 05:59:49.908 075 11467.16 190.65 52445.53 88888.00 2018-03-16 05:59:50.408 075 11467.22 190.57 52445.51 88888.00 2018-03-16 05:59:50.908 075 11467.26 190.57 52445.53 88888.00 2018-03-16 05:59:51.408 075 11467.26 190.60 52445.51 88888.00 2018-03-16 05:59:51.908 075 11467.36 190.58 52445.49 88888.00 2018-03-16 05:59:52.408 075 11467.39 190.54 52445.52 88888.00 2018-03-16 05:59:52.908 075 11467.39 190.51 52445.51 88888.00 2018-03-16 05:59:53.408 075 11467.39 190.48 52445.53 88888.00 2018-03-16 05:59:53.908 075 11467.42 190.45 52445.57 88888.00 2018-03-16 05:59:54.408 075 11467.41 190.37 52445.60 88888.00 2018-03-16 05:59:54.908 075 11467.40 190.38 52445.54 88888.00 2018-03-16 05:59:55.908 075 11467.41 190.35 52445.53 88888.00 2018-03-16 05:59:56.408 075 11467.36 190.37 52445.58 88888.00 2018-03-16 05:59:56.908 075 11467.36 190.36 52445.52 88888.00 2018-03-16 05:59:57.408 075 11467.45 190.33 52445.47 88888.00 2018-03-16 05:59:57.908 075 11467.43 190.27 52445.47 88888.00 2018-03-16 05:59:58.408 075 11467.38 190.25 52445.48 88888.00 2018-03-16 05:59:58.908 075 11467.32 190.20 52445.54 88888.00 2018-03-16 05:59:59.408 075 11467.30 190.18 52445.57 88888.00 2018-03-16 05:59:59.908 075 11467.33 190.18 52445.57 88888.00 2018-03-16 06:00:00.408 075 11467.38 190.13 52445.56 88888.00 2018-03-16 06:00:00.908 075 11467.36 190.09 52445.57 88888.00 2018-03-16 06:00:01.408 075 11467.31 190.14 52445.63 88888.00 2018-03-16 06:00:01.908 075 11467.29 190.15 52445.62 88888.00 2018-03-16 06:00:02.408 075 11467.25 190.10 52445.63 88888.00 2018-03-16 06:00:02.908 075 11467.29 190.07 52445.61 88888.00 2018-03-16 06:00:03.408 075 11467.31 190.07 52445.60 88888.00 2018-03-16 06:00:03.908 075 11467.29 190.04 52445.60 88888.00 2018-03-16 06:00:04.408 075 11467.26 190.02 52445.61 88888.00 2018-03-16 06:00:04.908 075 11467.27 189.97 52445.62 88888.00 2018-03-16 06:00:05.908 075 11467.30 189.90 52445.63 88888.00 2018-03-16 06:00:06.408 075 11467.29 189.90 52445.65 88888.00 2018-03-16 06:00:06.908 075 11467.33 189.87 52445.60 88888.00 2018-03-16 06:00:07.408 075 11467.36 189.84 52445.58 88888.00 2018-03-16 06:00:07.908 075 11467.36 189.80 52445.62 88888.00 2018-03-16 06:00:08.408 075 11467.40 189.78 52445.63 88888.00 2018-03-16 06:00:08.908 075 11467.42 189.79 52445.56 88888.00 2018-03-16 06:00:09.408 075 11467.52 189.81 52445.55 88888.00 2018-03-16 06:00:09.908 075 11467.45 189.80 52445.56 88888.00 2018-03-16 06:00:10.408 075 11467.42 189.79 52445.60 88888.00 2018-03-16 06:00:10.908 075 11467.49 189.74 52445.62 88888.00 2018-03-16 06:00:11.408 075 11467.52 189.70 52445.58 88888.00 2018-03-16 06:00:11.908 075 11467.51 189.71 52445.61 88888.00 2018-03-16 06:00:12.408 075 11467.48 189.67 52445.65 88888.00 2018-03-16 06:00:12.908 075 11467.48 189.67 52445.69 88888.00 2018-03-16 06:00:13.408 075 11467.50 189.66 52445.69 88888.00 2018-03-16 06:00:13.908 075 11467.53 189.62 52445.63 88888.00 2018-03-16 06:00:14.408 075 11467.52 189.62 52445.60 88888.00 2018-03-16 06:00:14.908 075 11467.51 189.58 52445.64 88888.00 2018-03-16 06:00:15.908 075 11467.50 189.51 52445.64 88888.00 2018-03-16 06:00:16.408 075 11467.47 189.49 52445.63 88888.00 2018-03-16 06:00:16.908 075 11467.44 189.50 52445.70 88888.00 2018-03-16 06:00:17.408 075 11467.49 189.44 52445.74 88888.00 2018-03-16 06:00:17.908 075 11467.49 189.47 52445.74 88888.00 2018-03-16 06:00:18.408 075 11467.44 189.50 52445.75 88888.00 2018-03-16 06:00:18.908 075 11467.50 189.47 52445.73 88888.00 2018-03-16 06:00:19.408 075 11467.56 189.46 52445.72 88888.00 2018-03-16 06:00:19.908 075 11467.60 189.45 52445.67 88888.00 2018-03-16 06:00:20.408 075 11467.68 189.49 52445.66 88888.00 2018-03-16 06:00:20.908 075 11467.70 189.40 52445.67 88888.00 2018-03-16 06:00:21.408 075 11467.69 189.36 52445.66 88888.00 2018-03-16 06:00:21.908 075 11467.65 189.37 52445.69 88888.00 2018-03-16 06:00:22.408 075 11467.57 189.40 52445.71 88888.00 2018-03-16 06:00:22.908 075 11467.59 189.38 52445.72 88888.00 2018-03-16 06:00:23.408 075 11467.59 189.39 52445.73 88888.00 2018-03-16 06:00:23.908 075 11467.64 189.35 52445.78 88888.00 2018-03-16 06:00:24.408 075 11467.65 189.34 52445.80 88888.00 2018-03-16 06:00:24.908 075 11467.69 189.40 52445.84 88888.00 2018-03-16 06:00:25.408 075 11467.68 189.38 52445.83 88888.00 2018-03-16 06:00:25.908 075 11467.67 189.35 52445.83 88888.00 2018-03-16 06:00:26.408 075 11467.60 189.36 52445.84 88888.00 2018-03-16 06:00:26.908 075 11467.60 189.37 52445.86 88888.00 2018-03-16 06:00:27.408 075 11467.74 189.36 52445.82 88888.00 2018-03-16 06:00:27.908 075 11467.75 189.28 52445.81 88888.00 2018-03-16 06:00:28.408 075 11467.75 189.32 52445.87 88888.00 2018-03-16 06:00:28.908 075 11467.79 189.29 52445.84 88888.00 2018-03-16 06:00:29.408 075 11467.86 189.29 52445.87 88888.00 2018-03-16 06:00:29.908 075 11467.88 189.30 52445.90 88888.00 2018-03-16 06:00:30.408 075 11467.86 189.27 52445.92 88888.00 2018-03-16 06:00:30.908 075 11467.87 189.28 52445.90 88888.00 2018-03-16 06:00:31.408 075 11467.94 189.22 52445.90 88888.00 2018-03-16 06:00:31.908 075 11467.99 189.21 52445.90 88888.00 2018-03-16 06:00:32.408 075 11467.99 189.19 52445.92 88888.00 2018-03-16 06:00:32.908 075 11468.01 189.19 52445.91 88888.00 2018-03-16 06:00:33.408 075 11468.09 189.19 52445.87 88888.00 2018-03-16 06:00:33.908 075 11468.15 189.20 52445.84 88888.00 2018-03-16 06:00:34.408 075 11468.18 189.16 52445.89 88888.00 2018-03-16 06:00:34.908 075 11468.18 189.10 52445.93 88888.00 2018-03-16 06:00:35.408 075 11468.24 189.03 52445.92 88888.00 2018-03-16 06:00:35.908 075 11468.26 189.05 52445.96 88888.00 2018-03-16 06:00:36.408 075 11468.36 189.02 52445.96 88888.00 2018-03-16 06:00:36.908 075 11468.33 188.99 52445.96 88888.00 2018-03-16 06:00:37.408 075 11468.44 188.98 52445.91 88888.00 2018-03-16 06:00:37.908 075 11468.53 188.93 52445.92 88888.00 2018-03-16 06:00:38.408 075 11468.54 188.93 52445.99 88888.00 2018-03-16 06:00:38.908 075 11468.49 188.99 52445.99 88888.00 2018-03-16 06:00:39.408 075 11468.45 188.96 52446.01 88888.00 2018-03-16 06:00:39.908 075 11468.45 188.93 52446.08 88888.00 2018-03-16 06:00:40.408 075 11468.52 188.89 52446.08 88888.00 2018-03-16 06:00:40.908 075 11468.54 188.84 52446.05 88888.00 2018-03-16 06:00:41.408 075 11468.49 188.84 52446.07 88888.00 2018-03-16 06:00:41.908 075 11468.52 188.89 52446.11 88888.00 2018-03-16 06:00:42.408 075 11468.59 188.83 52446.09 88888.00 2018-03-16 06:00:42.908 075 11468.70 188.73 52446.14 88888.00 2018-03-16 06:00:43.408 075 11468.62 188.77 52446.24 88888.00 2018-03-16 06:00:43.908 075 11468.59 188.81 52446.28 88888.00 2018-03-16 06:00:44.408 075 11468.62 188.83 52446.28 88888.00 2018-03-16 06:00:44.908 075 11468.72 188.77 52446.28 88888.00 2018-03-16 06:00:45.408 075 11468.78 188.67 52446.26 88888.00 2018-03-16 06:00:45.908 075 11468.80 188.73 52446.32 88888.00 2018-03-16 06:00:46.408 075 11468.79 188.78 52446.33 88888.00 2018-03-16 06:00:46.908 075 11468.81 188.80 52446.36 88888.00 2018-03-16 06:00:47.408 075 11468.79 188.76 52446.41 88888.00 2018-03-16 06:00:47.908 075 11468.84 188.72 52446.40 88888.00 2018-03-16 06:00:48.408 075 11468.84 188.73 52446.39 88888.00 2018-03-16 06:00:48.908 075 11468.90 188.68 52446.40 88888.00 2018-03-16 06:00:49.408 075 11468.99 188.67 52446.37 88888.00 2018-03-16 06:00:49.908 075 11468.97 188.71 52446.39 88888.00 2018-03-16 06:00:50.408 075 11468.99 188.77 52446.42 88888.00 2018-03-16 06:00:50.908 075 11469.03 188.74 52446.43 88888.00 2018-03-16 06:00:51.408 075 11469.03 188.71 52446.45 88888.00 2018-03-16 06:00:51.908 075 11469.03 188.71 52446.46 88888.00 2018-03-16 06:00:52.408 075 11469.05 188.71 52446.46 88888.00 2018-03-16 06:00:52.908 075 11469.07 188.71 52446.50 88888.00 2018-03-16 06:00:53.408 075 11469.10 188.69 52446.53 88888.00 2018-03-16 06:00:53.908 075 11469.16 188.71 52446.60 88888.00 2018-03-16 06:00:54.408 075 11469.18 188.70 52446.64 88888.00 2018-03-16 06:00:54.908 075 11469.13 188.67 52446.68 88888.00 2018-03-16 06:00:55.408 075 11469.18 188.60 52446.66 88888.00 2018-03-16 06:00:55.908 075 11469.22 188.64 52446.63 88888.00 2018-03-16 06:00:56.408 075 11469.24 188.64 52446.68 88888.00 2018-03-16 06:00:56.908 075 11469.33 188.58 52446.70 88888.00 2018-03-16 06:00:57.408 075 11469.38 188.58 52446.73 88888.00 2018-03-16 06:00:57.908 075 11469.42 188.50 52446.68 88888.00 2018-03-16 06:00:58.408 075 11469.46 188.54 52446.64 88888.00 2018-03-16 06:00:58.908 075 11469.46 188.54 52446.67 88888.00 2018-03-16 06:00:59.408 075 11469.49 188.52 52446.72 88888.00 2018-03-16 06:00:59.908 075 11469.50 188.49 52446.79 88888.00 2018-03-16 06:01:00.408 075 11469.51 188.48 52446.77 88888.00 2018-03-16 06:01:00.908 075 11469.51 188.48 52446.80 88888.00 2018-03-16 06:01:01.408 075 11469.58 188.48 52446.85 88888.00 2018-03-16 06:01:01.908 075 11469.63 188.51 52446.87 88888.00 2018-03-16 06:01:02.408 075 11469.59 188.45 52446.89 88888.00 2018-03-16 06:01:02.908 075 11469.59 188.39 52446.92 88888.00 2018-03-16 06:01:03.408 075 11469.58 188.36 52446.95 88888.00 2018-03-16 06:01:03.908 075 11469.58 188.34 52446.95 88888.00 2018-03-16 06:01:04.408 075 11469.60 188.33 52446.96 88888.00 2018-03-16 06:01:04.908 075 11469.62 188.36 52447.04 88888.00 2018-03-16 06:01:05.408 075 11469.71 188.34 52446.99 88888.00 2018-03-16 06:01:05.908 075 11469.75 188.26 52447.01 88888.00 2018-03-16 06:01:06.408 075 11469.80 188.24 52446.96 88888.00 2018-03-16 06:01:07.408 075 11469.77 188.26 52447.05 88888.00 2018-03-16 06:01:07.908 075 11469.79 188.26 52447.05 88888.00 2018-03-16 06:01:08.408 075 11469.85 188.26 52447.02 88888.00 2018-03-16 06:01:08.908 075 11469.88 188.26 52447.06 88888.00 2018-03-16 06:01:09.408 075 11469.89 188.24 52447.06 88888.00 2018-03-16 06:01:09.908 075 11469.93 188.16 52447.08 88888.00 2018-03-16 06:01:10.408 075 11469.93 188.15 52447.13 88888.00 2018-03-16 06:01:10.908 075 11469.95 188.15 52447.13 88888.00 2018-03-16 06:01:11.408 075 11469.94 188.15 52447.15 88888.00 2018-03-16 06:01:11.908 075 11469.99 188.18 52447.19 88888.00 2018-03-16 06:01:12.408 075 11469.95 188.18 52447.25 88888.00 2018-03-16 06:01:12.908 075 11469.95 188.15 52447.29 88888.00 2018-03-16 06:01:13.408 075 11469.97 188.14 52447.32 88888.00 2018-03-16 06:01:13.908 075 11470.01 188.16 52447.33 88888.00 2018-03-16 06:01:14.408 075 11470.06 188.18 52447.37 88888.00 2018-03-16 06:01:14.908 075 11470.08 188.20 52447.40 88888.00 2018-03-16 06:01:15.408 075 11470.10 188.23 52447.42 88888.00 2018-03-16 06:01:15.908 075 11470.13 188.22 52447.47 88888.00 2018-03-16 06:01:16.408 075 11470.15 188.19 52447.42 88888.00 2018-03-16 06:01:16.908 075 11470.19 188.15 52447.45 88888.00 2018-03-16 06:01:17.408 075 11470.23 188.12 52447.46 88888.00 2018-03-16 06:01:17.908 075 11470.31 188.16 52447.46 88888.00 2018-03-16 06:01:18.408 075 11470.37 188.15 52447.48 88888.00 2018-03-16 06:01:18.908 075 11470.38 188.10 52447.51 88888.00 2018-03-16 06:01:19.408 075 11470.41 188.11 52447.51 88888.00 2018-03-16 06:01:19.908 075 11470.42 188.11 52447.51 88888.00 2018-03-16 06:01:20.408 075 11470.46 188.13 52447.55 88888.00 2018-03-16 06:01:20.908 075 11470.43 188.13 52447.60 88888.00 2018-03-16 06:01:21.408 075 11470.42 188.16 52447.64 88888.00 2018-03-16 06:01:21.908 075 11470.47 188.14 52447.68 88888.00 2018-03-16 06:01:22.408 075 11470.52 188.18 52447.69 88888.00 2018-03-16 06:01:22.908 075 11470.48 188.20 52447.76 88888.00 2018-03-16 06:01:23.408 075 11470.48 188.18 52447.74 88888.00 2018-03-16 06:01:23.908 075 11470.58 188.19 52447.73 88888.00 2018-03-16 06:01:24.408 075 11470.57 188.21 52447.75 88888.00 2018-03-16 06:01:24.908 075 11470.51 188.24 52447.78 88888.00 2018-03-16 06:01:25.408 075 11470.49 188.25 52447.85 88888.00 2018-03-16 06:01:25.908 075 11470.49 188.28 52447.91 88888.00 2018-03-16 06:01:26.408 075 11470.51 188.26 52447.87 88888.00 2018-03-16 06:01:26.908 075 11470.54 188.28 52447.90 88888.00 2018-03-16 06:01:27.408 075 11470.59 188.25 52447.92 88888.00 2018-03-16 06:01:27.908 075 11470.65 188.23 52447.92 88888.00 2018-03-16 06:01:28.408 075 11470.65 188.23 52447.93 88888.00 2018-03-16 06:01:28.908 075 11470.69 188.24 52447.92 88888.00 2018-03-16 06:01:29.408 075 11470.75 188.24 52447.90 88888.00 2018-03-16 06:01:29.908 075 11470.75 188.23 52447.91 88888.00 2018-03-16 06:01:30.408 075 11470.68 188.21 52448.00 88888.00 2018-03-16 06:01:30.908 075 11470.67 188.18 52448.01 88888.00 2018-03-16 06:01:31.408 075 11470.74 188.14 52448.01 88888.00 2018-03-16 06:01:31.908 075 11470.91 188.16 52447.94 88888.00 2018-03-16 06:01:32.408 075 11470.91 188.15 52447.98 88888.00 2018-03-16 06:01:32.908 075 11470.96 188.20 52448.00 88888.00 2018-03-16 06:01:33.408 075 11470.98 188.14 52447.99 88888.00 2018-03-16 06:01:33.908 075 11471.00 188.04 52447.95 88888.00 2018-03-16 06:01:34.408 075 11471.00 188.05 52447.98 88888.00 2018-03-16 06:01:34.908 075 11470.99 188.05 52447.99 88888.00 2018-03-16 06:01:35.408 075 11471.06 188.08 52447.99 88888.00 2018-03-16 06:01:35.908 075 11471.18 188.09 52447.98 88888.00 2018-03-16 06:01:36.408 075 11471.21 188.11 52448.00 88888.00 2018-03-16 06:01:36.908 075 11471.17 188.10 52448.05 88888.00 2018-03-16 06:01:37.408 075 11471.21 188.02 52448.04 88888.00 2018-03-16 06:01:37.908 075 11471.24 187.96 52448.04 88888.00 2018-03-16 06:01:38.408 075 11471.33 187.95 52448.01 88888.00 2018-03-16 06:01:38.908 075 11471.38 187.99 52448.05 88888.00 2018-03-16 06:01:39.408 075 11471.37 187.92 52448.09 88888.00 2018-03-16 06:01:39.908 075 11471.38 187.86 52448.11 88888.00 2018-03-16 06:01:40.408 075 11471.40 187.89 52448.18 88888.00 2018-03-16 06:01:40.908 075 11471.44 187.85 52448.19 88888.00 2018-03-16 06:01:41.408 075 11471.47 187.77 52448.16 88888.00 2018-03-16 06:01:41.908 075 11471.47 187.79 52448.20 88888.00 2018-03-16 06:01:42.408 075 11471.52 187.80 52448.21 88888.00 2018-03-16 06:01:42.908 075 11471.54 187.73 52448.21 88888.00 2018-03-16 06:01:43.408 075 11471.55 187.68 52448.22 88888.00 2018-03-16 06:01:43.908 075 11471.57 187.68 52448.24 88888.00 2018-03-16 06:01:44.408 075 11471.57 187.72 52448.27 88888.00 2018-03-16 06:01:44.908 075 11471.60 187.67 52448.22 88888.00 2018-03-16 06:01:45.408 075 11471.60 187.67 52448.22 88888.00 2018-03-16 06:01:45.908 075 11471.61 187.71 52448.25 88888.00 2018-03-16 06:01:46.408 075 11471.70 187.70 52448.25 88888.00 2018-03-16 06:01:46.908 075 11471.71 187.67 52448.26 88888.00 2018-03-16 06:01:47.408 075 11471.71 187.64 52448.28 88888.00 2018-03-16 06:01:47.908 075 11471.70 187.61 52448.34 88888.00 2018-03-16 06:01:48.408 075 11471.77 187.58 52448.34 88888.00 2018-03-16 06:01:48.908 075 11471.81 187.57 52448.36 88888.00 2018-03-16 06:01:49.408 075 11471.79 187.53 52448.37 88888.00 2018-03-16 06:01:49.908 075 11471.81 187.46 52448.39 88888.00 2018-03-16 06:01:50.408 075 11471.79 187.45 52448.43 88888.00 2018-03-16 06:01:50.908 075 11471.78 187.41 52448.46 88888.00 2018-03-16 06:01:51.408 075 11471.78 187.38 52448.49 88888.00 2018-03-16 06:01:51.908 075 11471.79 187.38 52448.51 88888.00 2018-03-16 06:01:52.408 075 11471.80 187.33 52448.54 88888.00 2018-03-16 06:01:52.908 075 11471.86 187.34 52448.55 88888.00 2018-03-16 06:01:53.408 075 11471.85 187.32 52448.54 88888.00 2018-03-16 06:01:53.908 075 11471.87 187.25 52448.51 88888.00 2018-03-16 06:01:54.408 075 11471.86 187.24 52448.53 88888.00 2018-03-16 06:01:54.908 075 11471.83 187.27 52448.61 88888.00 2018-03-16 06:01:55.408 075 11471.87 187.23 52448.64 88888.00 2018-03-16 06:01:55.908 075 11471.95 187.22 52448.64 88888.00 2018-03-16 06:01:56.908 075 11471.94 187.13 52448.63 88888.00 2018-03-16 06:01:57.408 075 11471.98 187.09 52448.64 88888.00 2018-03-16 06:01:57.908 075 11472.00 187.07 52448.63 88888.00 2018-03-16 06:01:58.908 075 11472.03 187.00 52448.69 88888.00 2018-03-16 06:01:59.408 075 11472.04 186.97 52448.72 88888.00 2018-03-16 06:01:59.908 075 11472.07 186.92 52448.72 88888.00 2018-03-16 06:02:00.408 075 11472.08 186.94 52448.74 88888.00 2018-03-16 06:02:00.908 075 11472.04 186.95 52448.78 88888.00 2018-03-16 06:02:01.408 075 11472.04 186.94 52448.80 88888.00 2018-03-16 06:02:01.908 075 11472.10 186.89 52448.79 88888.00 2018-03-16 06:02:02.408 075 11472.14 186.93 52448.81 88888.00 2018-03-16 06:02:02.908 075 11472.14 186.89 52448.80 88888.00 2018-03-16 06:02:03.408 075 11472.13 186.90 52448.81 88888.00 2018-03-16 06:02:03.908 075 11472.14 186.94 52448.84 88888.00 2018-03-16 06:02:04.408 075 11472.15 186.85 52448.86 88888.00 2018-03-16 06:02:04.908 075 11472.25 186.83 52448.84 88888.00 2018-03-16 06:02:05.408 075 11472.32 186.76 52448.83 88888.00 2018-03-16 06:02:05.908 075 11472.33 186.71 52448.88 88888.00 2018-03-16 06:02:06.408 075 11472.41 186.69 52448.91 88888.00 2018-03-16 06:02:06.908 075 11472.35 186.66 52448.96 88888.00 2018-03-16 06:02:07.408 075 11472.32 186.59 52448.93 88888.00 2018-03-16 06:02:07.908 075 11472.33 186.57 52448.92 88888.00 2018-03-16 06:02:08.909 075 11472.34 186.57 52448.96 88888.00 2018-03-16 06:02:09.409 075 11472.34 186.56 52449.02 88888.00 2018-03-16 06:02:09.909 075 11472.32 186.53 52449.05 88888.00 2018-03-16 06:02:10.409 075 11472.27 186.55 52449.09 88888.00 2018-03-16 06:02:10.909 075 11472.30 186.49 52449.10 88888.00 2018-03-16 06:02:11.409 075 11472.36 186.40 52449.13 88888.00 2018-03-16 06:02:11.909 075 11472.35 186.42 52449.19 88888.00 2018-03-16 06:02:12.409 075 11472.27 186.45 52449.21 88888.00 2018-03-16 06:02:12.909 075 11472.34 186.37 52449.18 88888.00 2018-03-16 06:02:13.409 075 11472.40 186.38 52449.21 88888.00 2018-03-16 06:02:13.909 075 11472.38 186.35 52449.24 88888.00 2018-03-16 06:02:14.409 075 11472.34 186.29 52449.27 88888.00 2018-03-16 06:02:14.909 075 11472.35 186.29 52449.30 88888.00 2018-03-16 06:02:15.409 075 11472.48 186.37 52449.27 88888.00 2018-03-16 06:02:15.909 075 11472.53 186.37 52449.26 88888.00 2018-03-16 06:02:16.409 075 11472.59 186.32 52449.26 88888.00 2018-03-16 06:02:16.909 075 11472.56 186.32 52449.32 88888.00 2018-03-16 06:02:17.409 075 11472.45 186.32 52449.36 88888.00 2018-03-16 06:02:17.909 075 11472.44 186.35 52449.39 88888.00 2018-03-16 06:02:18.909 075 11472.47 186.34 52449.46 88888.00 2018-03-16 06:02:19.409 075 11472.47 186.35 52449.51 88888.00 2018-03-16 06:02:19.909 075 11472.52 186.35 52449.52 88888.00 2018-03-16 06:02:20.409 075 11472.54 186.37 52449.51 88888.00 2018-03-16 06:02:20.909 075 11472.56 186.37 52449.51 88888.00 2018-03-16 06:02:21.409 075 11472.56 186.35 52449.53 88888.00 2018-03-16 06:02:21.909 075 11472.56 186.40 52449.57 88888.00 2018-03-16 06:02:22.409 075 11472.64 186.38 52449.58 88888.00 2018-03-16 06:02:22.909 075 11472.69 186.44 52449.59 88888.00 2018-03-16 06:02:23.409 075 11472.76 186.42 52449.62 88888.00 2018-03-16 06:02:23.909 075 11472.80 186.37 52449.63 88888.00 2018-03-16 06:02:24.409 075 11472.80 186.39 52449.63 88888.00 2018-03-16 06:02:24.909 075 11472.84 186.37 52449.70 88888.00 2018-03-16 06:02:25.409 075 11472.83 186.42 52449.78 88888.00 2018-03-16 06:02:25.909 075 11472.77 186.46 52449.78 88888.00 2018-03-16 06:02:26.409 075 11472.78 186.50 52449.80 88888.00 2018-03-16 06:02:26.909 075 11472.85 186.55 52449.84 88888.00 2018-03-16 06:02:27.409 075 11472.87 186.58 52449.80 88888.00 2018-03-16 06:02:27.909 075 11472.87 186.59 52449.81 88888.00 2018-03-16 06:02:28.909 075 11472.92 186.58 52449.86 88888.00 2018-03-16 06:02:29.409 075 11472.86 186.58 52449.93 88888.00 2018-03-16 06:02:29.909 075 11472.85 186.64 52449.95 88888.00 2018-03-16 06:02:30.409 075 11472.92 186.63 52449.96 88888.00 2018-03-16 06:02:30.909 075 11472.96 186.57 52449.97 88888.00 2018-03-16 06:02:31.409 075 11472.97 186.59 52450.01 88888.00 2018-03-16 06:02:31.909 075 11473.01 186.61 52450.02 88888.00 2018-03-16 06:02:32.409 075 11472.96 186.69 52450.12 88888.00 2018-03-16 06:02:32.909 075 11473.01 186.74 52450.13 88888.00 2018-03-16 06:02:33.409 075 11473.04 186.76 52450.13 88888.00 2018-03-16 06:02:33.909 075 11473.12 186.79 52450.12 88888.00 2018-03-16 06:02:34.409 075 11473.12 186.76 52450.20 88888.00 2018-03-16 06:02:34.909 075 11473.18 186.70 52450.22 88888.00 2018-03-16 06:02:35.409 075 11473.22 186.78 52450.25 88888.00 2018-03-16 06:02:35.909 075 11473.21 186.79 52450.23 88888.00 2018-03-16 06:02:36.409 075 11473.20 186.81 52450.30 88888.00 2018-03-16 06:02:36.909 075 11473.23 186.81 52450.31 88888.00 2018-03-16 06:02:37.409 075 11473.23 186.85 52450.32 88888.00 2018-03-16 06:02:37.909 075 11473.27 186.86 52450.37 88888.00 2018-03-16 06:02:38.909 075 11473.23 186.85 52450.41 88888.00 2018-03-16 06:02:39.409 075 11473.27 186.90 52450.41 88888.00 2018-03-16 06:02:39.909 075 11473.36 186.86 52450.34 88888.00 2018-03-16 06:02:40.409 075 11473.46 186.81 52450.36 88888.00 2018-03-16 06:02:40.909 075 11473.48 186.85 52450.37 88888.00 2018-03-16 06:02:41.409 075 11473.57 186.81 52450.38 88888.00 2018-03-16 06:02:41.909 075 11473.62 186.92 52450.37 88888.00 2018-03-16 06:02:42.409 075 11473.68 186.92 52450.38 88888.00 2018-03-16 06:02:42.909 075 11473.68 186.89 52450.42 88888.00 2018-03-16 06:02:43.409 075 11473.66 186.89 52450.49 88888.00 2018-03-16 06:02:43.909 075 11473.74 186.87 52450.49 88888.00 2018-03-16 06:02:44.409 075 11473.75 186.89 52450.49 88888.00 2018-03-16 06:02:44.909 075 11473.83 186.89 52450.48 88888.00 2018-03-16 06:02:45.409 075 11473.92 186.87 52450.47 88888.00 2018-03-16 06:02:45.909 075 11473.87 186.88 52450.49 88888.00 2018-03-16 06:02:46.409 075 11473.88 186.93 52450.54 88888.00 2018-03-16 06:02:46.909 075 11473.93 186.85 52450.51 88888.00 2018-03-16 06:02:47.409 075 11473.94 186.78 52450.54 88888.00 2018-03-16 06:02:47.909 075 11473.92 186.85 52450.57 88888.00 2018-03-16 06:02:48.409 075 11473.98 186.81 52450.58 88888.00 2018-03-16 06:02:48.909 075 11473.99 186.73 52450.56 88888.00 2018-03-16 06:02:49.409 075 11474.01 186.69 52450.59 88888.00 2018-03-16 06:02:49.909 075 11474.05 186.70 52450.60 88888.00 2018-03-16 06:02:50.409 075 11474.11 186.65 52450.57 88888.00 2018-03-16 06:02:50.909 075 11474.24 186.61 52450.57 88888.00 2018-03-16 06:02:51.409 075 11474.26 186.61 52450.58 88888.00 2018-03-16 06:02:51.909 075 11474.24 186.66 52450.64 88888.00 2018-03-16 06:02:52.409 075 11474.22 186.64 52450.60 88888.00 2018-03-16 06:02:52.909 075 11474.23 186.56 52450.55 88888.00 2018-03-16 06:02:53.409 075 11474.34 186.54 52450.54 88888.00 2018-03-16 06:02:53.909 075 11474.31 186.51 52450.57 88888.00 2018-03-16 06:02:54.409 075 11474.26 186.51 52450.65 88888.00 2018-03-16 06:02:54.909 075 11474.36 186.49 52450.63 88888.00 2018-03-16 06:02:55.409 075 11474.38 186.46 52450.57 88888.00 2018-03-16 06:02:55.909 075 11474.35 186.50 52450.60 88888.00 2018-03-16 06:02:56.409 075 11474.34 186.53 52450.65 88888.00 2018-03-16 06:02:56.909 075 11474.41 186.46 52450.68 88888.00 2018-03-16 06:02:57.409 075 11474.41 186.39 52450.74 88888.00 2018-03-16 06:02:57.909 075 11474.45 186.34 52450.73 88888.00 2018-03-16 06:02:58.409 075 11474.46 186.35 52450.73 88888.00 2018-03-16 06:02:58.909 075 11474.47 186.37 52450.75 88888.00 2018-03-16 06:02:59.409 075 11474.47 186.39 52450.75 88888.00 2018-03-16 06:02:59.909 075 11474.53 186.36 52450.77 88888.00 2018-03-16 06:03:00.409 075 11474.59 186.28 52450.78 88888.00 2018-03-16 06:03:00.909 075 11474.55 186.32 52450.78 88888.00 2018-03-16 06:03:01.409 075 11474.58 186.31 52450.82 88888.00 2018-03-16 06:03:01.909 075 11474.62 186.35 52450.86 88888.00 2018-03-16 06:03:02.409 075 11474.66 186.37 52450.86 88888.00 2018-03-16 06:03:02.909 075 11474.67 186.28 52450.85 88888.00 2018-03-16 06:03:03.409 075 11474.68 186.28 52450.89 88888.00 2018-03-16 06:03:03.909 075 11474.66 186.30 52450.85 88888.00 2018-03-16 06:03:04.409 075 11474.67 186.28 52450.86 88888.00 2018-03-16 06:03:04.909 075 11474.71 186.26 52450.83 88888.00 2018-03-16 06:03:05.409 075 11474.71 186.21 52450.85 88888.00 2018-03-16 06:03:05.909 075 11474.75 186.20 52450.91 88888.00 2018-03-16 06:03:06.409 075 11474.78 186.20 52450.92 88888.00 2018-03-16 06:03:06.909 075 11474.85 186.15 52450.92 88888.00 2018-03-16 06:03:07.409 075 11474.78 186.19 52450.97 88888.00 2018-03-16 06:03:07.909 075 11474.81 186.16 52450.97 88888.00 2018-03-16 06:03:08.409 075 11474.81 186.06 52451.00 88888.00 2018-03-16 06:03:08.909 075 11474.84 186.05 52450.99 88888.00 2018-03-16 06:03:09.409 075 11474.85 186.11 52451.01 88888.00 2018-03-16 06:03:09.909 075 11474.80 186.18 52451.09 88888.00 2018-03-16 06:03:10.409 075 11474.75 186.18 52451.15 88888.00 2018-03-16 06:03:10.909 075 11474.66 186.16 52451.16 88888.00 2018-03-16 06:03:11.409 075 11474.64 186.11 52451.18 88888.00 2018-03-16 06:03:11.909 075 11474.69 186.07 52451.19 88888.00 2018-03-16 06:03:12.409 075 11474.71 186.08 52451.19 88888.00 2018-03-16 06:03:12.909 075 11474.69 186.07 52451.18 88888.00 2018-03-16 06:03:13.409 075 11474.73 186.12 52451.17 88888.00 2018-03-16 06:03:13.909 075 11474.67 186.10 52451.20 88888.00 2018-03-16 06:03:14.409 075 11474.57 186.17 52451.28 88888.00 2018-03-16 06:03:14.909 075 11474.59 186.13 52451.26 88888.00 2018-03-16 06:03:15.409 075 11474.67 186.09 52451.25 88888.00 2018-03-16 06:03:15.909 075 11474.66 186.15 52451.29 88888.00 2018-03-16 06:03:16.409 075 11474.62 186.18 52451.33 88888.00 2018-03-16 06:03:16.909 075 11474.63 186.16 52451.35 88888.00 2018-03-16 06:03:17.409 075 11474.67 186.12 52451.33 88888.00 2018-03-16 06:03:17.909 075 11474.77 186.07 52451.31 88888.00 2018-03-16 06:03:18.409 075 11474.80 186.03 52451.31 88888.00 2018-03-16 06:03:18.909 075 11474.86 186.06 52451.34 88888.00 2018-03-16 06:03:19.409 075 11474.86 186.05 52451.37 88888.00 2018-03-16 06:03:19.909 075 11474.88 186.02 52451.40 88888.00 2018-03-16 06:03:20.409 075 11474.92 186.01 52451.39 88888.00 2018-03-16 06:03:20.909 075 11474.90 186.01 52451.44 88888.00 2018-03-16 06:03:21.409 075 11474.93 186.01 52451.50 88888.00 2018-03-16 06:03:21.909 075 11474.94 186.01 52451.46 88888.00 2018-03-16 06:03:22.409 075 11474.88 186.03 52451.51 88888.00 2018-03-16 06:03:22.909 075 11474.84 186.03 52451.55 88888.00 2018-03-16 06:03:23.409 075 11474.78 185.98 52451.56 88888.00 2018-03-16 06:03:23.909 075 11474.80 185.95 52451.55 88888.00 2018-03-16 06:03:24.409 075 11474.89 185.98 52451.55 88888.00 2018-03-16 06:03:24.909 075 11474.96 185.98 52451.54 88888.00 2018-03-16 06:03:25.409 075 11474.99 185.96 52451.52 88888.00 2018-03-16 06:03:25.909 075 11475.01 185.97 52451.53 88888.00 2018-03-16 06:03:26.409 075 11475.02 185.95 52451.56 88888.00 2018-03-16 06:03:26.909 075 11474.98 185.96 52451.62 88888.00 2018-03-16 06:03:27.409 075 11474.99 185.99 52451.61 88888.00 2018-03-16 06:03:27.909 075 11475.05 185.97 52451.61 88888.00 2018-03-16 06:03:28.409 075 11475.04 185.97 52451.68 88888.00 2018-03-16 06:03:28.909 075 11474.99 185.98 52451.71 88888.00 2018-03-16 06:03:29.409 075 11475.04 186.00 52451.72 88888.00 2018-03-16 06:03:30.409 075 11475.07 186.02 52451.70 88888.00 2018-03-16 06:03:30.909 075 11475.08 186.01 52451.71 88888.00 2018-03-16 06:03:31.409 075 11475.10 186.00 52451.73 88888.00 2018-03-16 06:03:31.909 075 11475.14 186.00 52451.72 88888.00 2018-03-16 06:03:32.409 075 11475.13 186.00 52451.73 88888.00 2018-03-16 06:03:32.909 075 11475.12 185.99 52451.78 88888.00 2018-03-16 06:03:33.409 075 11475.14 185.99 52451.74 88888.00 2018-03-16 06:03:33.909 075 11475.17 185.98 52451.75 88888.00 2018-03-16 06:03:34.409 075 11475.23 185.95 52451.81 88888.00 2018-03-16 06:03:34.909 075 11475.27 185.99 52451.86 88888.00 2018-03-16 06:03:35.409 075 11475.27 186.02 52451.86 88888.00 2018-03-16 06:03:35.909 075 11475.29 186.01 52451.88 88888.00 2018-03-16 06:03:36.409 075 11475.29 185.99 52451.91 88888.00 2018-03-16 06:03:36.909 075 11475.31 186.00 52451.89 88888.00 2018-03-16 06:03:37.409 075 11475.29 186.05 52451.91 88888.00 2018-03-16 06:03:37.909 075 11475.31 186.06 52451.94 88888.00 2018-03-16 06:03:38.409 075 11475.40 186.07 52451.98 88888.00 2018-03-16 06:03:38.909 075 11475.37 186.13 52451.99 88888.00 2018-03-16 06:03:39.409 075 11475.34 186.12 52451.99 88888.00 2018-03-16 06:03:40.409 075 11475.45 186.08 52452.08 88888.00 2018-03-16 06:03:40.909 075 11475.43 186.15 52452.09 88888.00 2018-03-16 06:03:41.409 075 11475.43 186.16 52452.12 88888.00 2018-03-16 06:03:41.909 075 11475.48 186.10 52452.12 88888.00 2018-03-16 06:03:42.409 075 11475.52 186.09 52452.16 88888.00 2018-03-16 06:03:42.909 075 11475.54 186.15 52452.19 88888.00 2018-03-16 06:03:43.409 075 11475.57 186.13 52452.18 88888.00 2018-03-16 06:03:43.909 075 11475.61 186.11 52452.15 88888.00 2018-03-16 06:03:44.409 075 11475.63 186.08 52452.15 88888.00 2018-03-16 06:03:44.909 075 11475.64 186.12 52452.17 88888.00 2018-03-16 06:03:45.409 075 11475.67 186.13 52452.18 88888.00 2018-03-16 06:03:45.909 075 11475.69 186.15 52452.24 88888.00 2018-03-16 06:03:46.409 075 11475.69 186.13 52452.25 88888.00 2018-03-16 06:03:46.909 075 11475.69 186.11 52452.27 88888.00 2018-03-16 06:03:47.409 075 11475.71 186.11 52452.26 88888.00 2018-03-16 06:03:47.909 075 11475.67 186.13 52452.27 88888.00 2018-03-16 06:03:48.409 075 11475.72 186.13 52452.31 88888.00 2018-03-16 06:03:48.909 075 11475.76 186.16 52452.34 88888.00 2018-03-16 06:03:49.409 075 11475.74 186.20 52452.39 88888.00 2018-03-16 06:03:49.909 075 11475.73 186.24 52452.41 88888.00 2018-03-16 06:03:50.409 075 11475.78 186.19 52452.47 88888.00 2018-03-16 06:03:50.909 075 11475.83 186.16 52452.48 88888.00 2018-03-16 06:03:51.409 075 11475.90 186.18 52452.51 88888.00 2018-03-16 06:03:51.909 075 11475.99 186.18 52452.50 88888.00 2018-03-16 06:03:52.409 075 11475.96 186.11 52452.51 88888.00 2018-03-16 06:03:52.909 075 11475.99 186.13 52452.52 88888.00 2018-03-16 06:03:53.409 075 11476.02 186.18 52452.56 88888.00 2018-03-16 06:03:53.909 075 11476.03 186.21 52452.57 88888.00 2018-03-16 06:03:54.409 075 11476.03 186.20 52452.59 88888.00 2018-03-16 06:03:54.909 075 11476.06 186.25 52452.62 88888.00 2018-03-16 06:03:55.409 075 11476.09 186.32 52452.62 88888.00 2018-03-16 06:03:55.909 075 11476.16 186.35 52452.65 88888.00 2018-03-16 06:03:56.409 075 11476.20 186.37 52452.68 88888.00 2018-03-16 06:03:56.909 075 11476.22 186.37 52452.72 88888.00 2018-03-16 06:03:57.409 075 11476.21 186.34 52452.77 88888.00 2018-03-16 06:03:57.909 075 11476.25 186.37 52452.77 88888.00 2018-03-16 06:03:58.409 075 11476.30 186.37 52452.80 88888.00 2018-03-16 06:03:58.909 075 11476.35 186.37 52452.78 88888.00 2018-03-16 06:03:59.409 075 11476.40 186.41 52452.78 88888.00 2018-03-16 06:03:59.909 075 11476.44 186.44 52452.80 88888.00 2018-03-16 06:04:00.409 075 11476.54 186.40 52452.84 88888.00 2018-03-16 06:04:00.909 075 11476.56 186.35 52452.85 88888.00 2018-03-16 06:04:01.409 075 11476.60 186.35 52452.84 88888.00 2018-03-16 06:04:01.909 075 11476.69 186.39 52452.82 88888.00 2018-03-16 06:04:02.409 075 11476.65 186.40 52452.84 88888.00 2018-03-16 06:04:02.909 075 11476.65 186.39 52452.88 88888.00 2018-03-16 06:04:03.409 075 11476.70 186.36 52452.93 88888.00 2018-03-16 06:04:03.909 075 11476.74 186.36 52452.94 88888.00 2018-03-16 06:04:04.409 075 11476.75 186.41 52452.98 88888.00 2018-03-16 06:04:04.909 075 11476.81 186.37 52453.00 88888.00 2018-03-16 06:04:05.409 075 11476.92 186.37 52453.01 88888.00 2018-03-16 06:04:05.909 075 11476.92 186.39 52453.03 88888.00 2018-03-16 06:04:06.409 075 11476.90 186.41 52453.10 88888.00 2018-03-16 06:04:06.909 075 11476.95 186.31 52453.11 88888.00 2018-03-16 06:04:07.409 075 11477.00 186.28 52453.09 88888.00 2018-03-16 06:04:07.909 075 11477.06 186.29 52453.09 88888.00 2018-03-16 06:04:08.409 075 11477.10 186.34 52453.12 88888.00 2018-03-16 06:04:08.909 075 11477.10 186.32 52453.19 88888.00 2018-03-16 06:04:09.409 075 11477.15 186.35 52453.21 88888.00 2018-03-16 06:04:09.909 075 11477.17 186.37 52453.20 88888.00 2018-03-16 06:04:10.409 075 11477.20 186.35 52453.21 88888.00 2018-03-16 06:04:10.909 075 11477.23 186.37 52453.23 88888.00 2018-03-16 06:04:11.409 075 11477.27 186.35 52453.21 88888.00 2018-03-16 06:04:11.909 075 11477.30 186.31 52453.24 88888.00 2018-03-16 06:04:12.409 075 11477.34 186.35 52453.27 88888.00 2018-03-16 06:04:12.909 075 11477.39 186.37 52453.30 88888.00 2018-03-16 06:04:13.409 075 11477.47 186.39 52453.33 88888.00 2018-03-16 06:04:13.909 075 11477.47 186.37 52453.35 88888.00 2018-03-16 06:04:14.409 075 11477.51 186.35 52453.37 88888.00 2018-03-16 06:04:14.909 075 11477.53 186.37 52453.41 88888.00 2018-03-16 06:04:15.409 075 11477.51 186.38 52453.45 88888.00 2018-03-16 06:04:15.909 075 11477.56 186.36 52453.49 88888.00 2018-03-16 06:04:16.409 075 11477.57 186.42 52453.53 88888.00 2018-03-16 06:04:16.909 075 11477.57 186.41 52453.53 88888.00 2018-03-16 06:04:17.409 075 11477.57 186.40 52453.55 88888.00 2018-03-16 06:04:17.909 075 11477.58 186.44 52453.58 88888.00 2018-03-16 06:04:18.409 075 11477.67 186.41 52453.58 88888.00 2018-03-16 06:04:18.909 075 11477.70 186.34 52453.57 88888.00 2018-03-16 06:04:19.409 075 11477.71 186.32 52453.62 88888.00 2018-03-16 06:04:19.909 075 11477.73 186.37 52453.65 88888.00 2018-03-16 06:04:20.409 075 11477.75 186.41 52453.67 88888.00 2018-03-16 06:04:20.909 075 11477.75 186.40 52453.71 88888.00 2018-03-16 06:04:21.409 075 11477.76 186.37 52453.74 88888.00 2018-03-16 06:04:21.909 075 11477.79 186.31 52453.77 88888.00 2018-03-16 06:04:22.409 075 11477.80 186.27 52453.80 88888.00 2018-03-16 06:04:22.909 075 11477.80 186.32 52453.85 88888.00 2018-03-16 06:04:23.409 075 11477.84 186.37 52453.89 88888.00 2018-03-16 06:04:23.909 075 11477.84 186.36 52453.93 88888.00 2018-03-16 06:04:24.409 075 11477.84 186.34 52453.94 88888.00 2018-03-16 06:04:24.909 075 11477.92 186.31 52453.89 88888.00 2018-03-16 06:04:25.409 075 11477.94 186.32 52453.88 88888.00 2018-03-16 06:04:25.909 075 11477.96 186.34 52453.94 88888.00 2018-03-16 06:04:26.409 075 11477.95 186.30 52453.94 88888.00 2018-03-16 06:04:26.909 075 11477.97 186.37 52454.00 88888.00 2018-03-16 06:04:27.409 075 11477.97 186.37 52454.06 88888.00 2018-03-16 06:04:27.909 075 11478.00 186.45 52454.10 88888.00 2018-03-16 06:04:28.409 075 11478.00 186.39 52454.10 88888.00 2018-03-16 06:04:28.909 075 11477.97 186.29 52454.08 88888.00 2018-03-16 06:04:29.409 075 11477.95 186.31 52454.09 88888.00 2018-03-16 06:04:29.909 075 11477.93 186.36 52454.13 88888.00 2018-03-16 06:04:30.409 075 11477.89 186.41 52454.19 88888.00 2018-03-16 06:04:30.909 075 11477.92 186.39 52454.21 88888.00 2018-03-16 06:04:31.409 075 11477.95 186.36 52454.23 88888.00 2018-03-16 06:04:31.909 075 11477.91 186.36 52454.25 88888.00 2018-03-16 06:04:32.409 075 11477.91 186.42 52454.26 88888.00 2018-03-16 06:04:32.909 075 11477.88 186.37 52454.27 88888.00 2018-03-16 06:04:33.409 075 11477.86 186.30 52454.27 88888.00 2018-03-16 06:04:33.909 075 11477.84 186.36 52454.28 88888.00 2018-03-16 06:04:34.409 075 11477.80 186.38 52454.30 88888.00 2018-03-16 06:04:34.909 075 11477.83 186.41 52454.33 88888.00 2018-03-16 06:04:35.409 075 11477.84 186.45 52454.35 88888.00 2018-03-16 06:04:35.909 075 11477.73 186.45 52454.39 88888.00 2018-03-16 06:04:36.409 075 11477.75 186.36 52454.41 88888.00 2018-03-16 06:04:36.909 075 11477.75 186.35 52454.44 88888.00 2018-03-16 06:04:37.409 075 11477.74 186.38 52454.45 88888.00 2018-03-16 06:04:37.909 075 11477.74 186.40 52454.52 88888.00 2018-03-16 06:04:38.409 075 11477.70 186.41 52454.56 88888.00 2018-03-16 06:04:38.909 075 11477.69 186.38 52454.53 88888.00 2018-03-16 06:04:39.409 075 11477.70 186.37 52454.54 88888.00 2018-03-16 06:04:39.909 075 11477.67 186.38 52454.55 88888.00 2018-03-16 06:04:40.410 075 11477.57 186.36 52454.57 88888.00 2018-03-16 06:04:40.910 075 11477.62 186.34 52454.55 88888.00 2018-03-16 06:04:41.910 075 11477.71 186.44 52454.59 88888.00 2018-03-16 06:04:42.410 075 11477.70 186.41 52454.59 88888.00 2018-03-16 06:04:42.910 075 11477.73 186.40 52454.60 88888.00 2018-03-16 06:04:43.410 075 11477.79 186.39 52454.66 88888.00 2018-03-16 06:04:43.910 075 11477.82 186.35 52454.61 88888.00 2018-03-16 06:04:44.410 075 11477.78 186.31 52454.62 88888.00 2018-03-16 06:04:44.910 075 11477.88 186.37 52454.61 88888.00 2018-03-16 06:04:45.410 075 11477.91 186.44 52454.62 88888.00 2018-03-16 06:04:45.910 075 11477.92 186.36 52454.60 88888.00 2018-03-16 06:04:46.410 075 11477.95 186.30 52454.61 88888.00 2018-03-16 06:04:46.910 075 11477.96 186.25 52454.63 88888.00 2018-03-16 06:04:47.410 075 11477.89 186.25 52454.69 88888.00 2018-03-16 06:04:47.910 075 11477.80 186.26 52454.71 88888.00 2018-03-16 06:04:48.410 075 11477.82 186.27 52454.65 88888.00 2018-03-16 06:04:48.910 075 11477.84 186.31 52454.65 88888.00 2018-03-16 06:04:49.410 075 11477.95 186.32 52454.65 88888.00 2018-03-16 06:04:49.910 075 11478.02 186.37 52454.65 88888.00 2018-03-16 06:04:50.410 075 11477.86 186.37 52454.73 88888.00 2018-03-16 06:04:50.910 075 11477.87 186.38 52454.73 88888.00 2018-03-16 06:04:51.910 075 11477.85 186.22 52454.71 88888.00 2018-03-16 06:04:52.410 075 11477.86 186.24 52454.73 88888.00 2018-03-16 06:04:52.910 075 11477.83 186.21 52454.73 88888.00 2018-03-16 06:04:53.410 075 11477.86 186.21 52454.69 88888.00 2018-03-16 06:04:53.910 075 11477.95 186.21 52454.65 88888.00 2018-03-16 06:04:54.410 075 11478.01 186.24 52454.62 88888.00 2018-03-16 06:04:54.910 075 11478.03 186.20 52454.66 88888.00 2018-03-16 06:04:55.410 075 11478.03 186.17 52454.71 88888.00 2018-03-16 06:04:55.910 075 11478.02 186.18 52454.71 88888.00 2018-03-16 06:04:56.410 075 11478.00 186.24 52454.71 88888.00 2018-03-16 06:04:56.910 075 11478.06 186.26 52454.70 88888.00 2018-03-16 06:04:57.410 075 11478.11 186.21 52454.70 88888.00 2018-03-16 06:04:57.910 075 11478.11 186.24 52454.69 88888.00 2018-03-16 06:04:58.410 075 11478.14 186.22 52454.68 88888.00 2018-03-16 06:04:58.910 075 11478.13 186.26 52454.69 88888.00 2018-03-16 06:04:59.410 075 11478.09 186.26 52454.66 88888.00 2018-03-16 06:04:59.910 075 11478.08 186.24 52454.69 88888.00 2018-03-16 06:05:00.410 075 11478.11 186.19 52454.68 88888.00 2018-03-16 06:05:00.910 075 11478.15 186.17 52454.68 88888.00 2018-03-16 06:05:01.410 075 11478.20 186.20 52454.69 88888.00 2018-03-16 06:05:01.910 075 11478.24 186.17 52454.69 88888.00 2018-03-16 06:05:02.410 075 11478.24 186.16 52454.66 88888.00 2018-03-16 06:05:02.910 075 11478.15 186.13 52454.70 88888.00 2018-03-16 06:05:03.410 075 11478.11 186.11 52454.74 88888.00 2018-03-16 06:05:03.910 075 11478.08 186.15 52454.80 88888.00 2018-03-16 06:05:04.410 075 11478.08 186.18 52454.78 88888.00 2018-03-16 06:05:04.910 075 11478.11 186.11 52454.76 88888.00 2018-03-16 06:05:05.410 075 11478.13 186.03 52454.74 88888.00 2018-03-16 06:05:05.910 075 11478.12 186.05 52454.77 88888.00 2018-03-16 06:05:06.410 075 11478.12 186.09 52454.77 88888.00 2018-03-16 06:05:06.910 075 11478.11 186.12 52454.83 88888.00 2018-03-16 06:05:07.410 075 11478.14 186.10 52454.79 88888.00 2018-03-16 06:05:07.910 075 11478.24 186.13 52454.78 88888.00 2018-03-16 06:05:08.410 075 11478.24 186.10 52454.78 88888.00 2018-03-16 06:05:08.910 075 11478.18 186.08 52454.79 88888.00 2018-03-16 06:05:09.410 075 11478.26 186.01 52454.79 88888.00 2018-03-16 06:05:09.910 075 11478.31 185.97 52454.78 88888.00 2018-03-16 06:05:10.410 075 11478.28 186.00 52454.76 88888.00 2018-03-16 06:05:10.910 075 11478.26 186.06 52454.77 88888.00 2018-03-16 06:05:11.410 075 11478.28 186.06 52454.77 88888.00 2018-03-16 06:05:11.910 075 11478.22 186.06 52454.76 88888.00 2018-03-16 06:05:12.410 075 11478.13 185.99 52454.79 88888.00 2018-03-16 06:05:12.910 075 11478.13 185.95 52454.82 88888.00 2018-03-16 06:05:13.410 075 11478.09 185.92 52454.83 88888.00 2018-03-16 06:05:13.910 075 11478.10 185.92 52454.87 88888.00 2018-03-16 06:05:14.410 075 11478.09 185.92 52454.87 88888.00 2018-03-16 06:05:14.910 075 11478.09 185.90 52454.86 88888.00 2018-03-16 06:05:15.410 075 11478.05 185.96 52454.85 88888.00 2018-03-16 06:05:15.910 075 11478.04 185.98 52454.83 88888.00 2018-03-16 06:05:16.410 075 11478.11 185.96 52454.82 88888.00 2018-03-16 06:05:16.910 075 11478.11 185.87 52454.83 88888.00 2018-03-16 06:05:17.410 075 11478.19 185.87 52454.78 88888.00 2018-03-16 06:05:17.910 075 11478.14 185.91 52454.80 88888.00 2018-03-16 06:05:18.410 075 11478.08 185.89 52454.81 88888.00 2018-03-16 06:05:18.910 075 11478.09 185.87 52454.79 88888.00 2018-03-16 06:05:19.910 075 11478.09 185.86 52454.80 88888.00 2018-03-16 06:05:20.410 075 11478.11 185.82 52454.77 88888.00 2018-03-16 06:05:20.910 075 11478.05 185.82 52454.79 88888.00 2018-03-16 06:05:21.410 075 11477.96 185.82 52454.82 88888.00 2018-03-16 06:05:21.910 075 11477.99 185.76 52454.81 88888.00 2018-03-16 06:05:22.410 075 11478.02 185.74 52454.80 88888.00 2018-03-16 06:05:22.910 075 11478.02 185.73 52454.78 88888.00 2018-03-16 06:05:23.410 075 11478.00 185.68 52454.77 88888.00 2018-03-16 06:05:23.910 075 11478.02 185.67 52454.74 88888.00 2018-03-16 06:05:24.410 075 11478.00 185.67 52454.78 88888.00 2018-03-16 06:05:24.910 075 11477.99 185.66 52454.76 88888.00 2018-03-16 06:05:25.410 075 11477.96 185.63 52454.77 88888.00 2018-03-16 06:05:25.910 075 11477.96 185.62 52454.78 88888.00 2018-03-16 06:05:26.410 075 11477.99 185.62 52454.78 88888.00 2018-03-16 06:05:26.910 075 11477.99 185.57 52454.73 88888.00 2018-03-16 06:05:27.410 075 11477.99 185.52 52454.70 88888.00 2018-03-16 06:05:27.910 075 11477.97 185.49 52454.65 88888.00 2018-03-16 06:05:28.410 075 11478.01 185.49 52454.68 88888.00 2018-03-16 06:05:28.910 075 11478.01 185.48 52454.66 88888.00 2018-03-16 06:05:29.410 075 11477.94 185.47 52454.71 88888.00 2018-03-16 06:05:29.910 075 11477.88 185.47 52454.68 88888.00 2018-03-16 06:05:30.410 075 11477.91 185.42 52454.66 88888.00 2018-03-16 06:05:30.910 075 11477.94 185.43 52454.65 88888.00 2018-03-16 06:05:31.410 075 11477.82 185.44 52454.70 88888.00 2018-03-16 06:05:31.910 075 11477.75 185.45 52454.72 88888.00 2018-03-16 06:05:32.410 075 11477.70 185.39 52454.73 88888.00 2018-03-16 06:05:32.910 075 11477.74 185.38 52454.68 88888.00 2018-03-16 06:05:33.410 075 11477.71 185.37 52454.69 88888.00 2018-03-16 06:05:33.910 075 11477.73 185.35 52454.68 88888.00 2018-03-16 06:05:34.410 075 11477.75 185.30 52454.65 88888.00 2018-03-16 06:05:34.910 075 11477.75 185.31 52454.66 88888.00 2018-03-16 06:05:35.410 075 11477.70 185.35 52454.61 88888.00 2018-03-16 06:05:35.910 075 11477.64 185.35 52454.66 88888.00 2018-03-16 06:05:36.410 075 11477.58 185.31 52454.69 88888.00 2018-03-16 06:05:36.910 075 11477.57 185.29 52454.65 88888.00 2018-03-16 06:05:37.410 075 11477.49 185.28 52454.61 88888.00 2018-03-16 06:05:37.910 075 11477.47 185.27 52454.63 88888.00 2018-03-16 06:05:38.410 075 11477.48 185.31 52454.66 88888.00 2018-03-16 06:05:38.910 075 11477.44 185.29 52454.66 88888.00 2018-03-16 06:05:39.910 075 11477.42 185.27 52454.70 88888.00 2018-03-16 06:05:40.410 075 11477.41 185.21 52454.66 88888.00 2018-03-16 06:05:40.910 075 11477.44 185.23 52454.65 88888.00 2018-03-16 06:05:41.410 075 11477.44 185.25 52454.63 88888.00 2018-03-16 06:05:41.910 075 11477.44 185.24 52454.62 88888.00 2018-03-16 06:05:42.410 075 11477.45 185.27 52454.60 88888.00 2018-03-16 06:05:42.910 075 11477.42 185.20 52454.59 88888.00 2018-03-16 06:05:43.410 075 11477.39 185.20 52454.66 88888.00 2018-03-16 06:05:43.910 075 11477.38 185.22 52454.69 88888.00 2018-03-16 06:05:44.410 075 11477.34 185.23 52454.66 88888.00 2018-03-16 06:05:44.910 075 11477.32 185.30 52454.64 88888.00 2018-03-16 06:05:45.410 075 11477.35 185.24 52454.60 88888.00 2018-03-16 06:05:45.910 075 11477.36 185.25 52454.63 88888.00 2018-03-16 06:05:46.410 075 11477.36 185.25 52454.60 88888.00 2018-03-16 06:05:46.910 075 11477.32 185.30 52454.62 88888.00 2018-03-16 06:05:47.410 075 11477.26 185.30 52454.68 88888.00 2018-03-16 06:05:47.910 075 11477.27 185.29 52454.65 88888.00 2018-03-16 06:05:48.410 075 11477.31 185.28 52454.63 88888.00 2018-03-16 06:05:48.910 075 11477.23 185.27 52454.65 88888.00 2018-03-16 06:05:49.410 075 11477.12 185.28 52454.69 88888.00 2018-03-16 06:05:49.910 075 11477.13 185.24 52454.66 88888.00 2018-03-16 06:05:50.410 075 11477.20 185.29 52454.62 88888.00 2018-03-16 06:05:50.910 075 11477.26 185.25 52454.56 88888.00 2018-03-16 06:05:51.410 075 11477.27 185.30 52454.53 88888.00 2018-03-16 06:05:51.910 075 11477.30 185.30 52454.56 88888.00 2018-03-16 06:05:52.410 075 11477.33 185.28 52454.59 88888.00 2018-03-16 06:05:53.410 075 11477.25 185.22 52454.60 88888.00 2018-03-16 06:05:53.910 075 11477.29 185.22 52454.54 88888.00 2018-03-16 06:05:54.410 075 11477.29 185.24 52454.53 88888.00 2018-03-16 06:05:54.910 075 11477.29 185.29 52454.56 88888.00 2018-03-16 06:05:55.410 075 11477.23 185.30 52454.57 88888.00 2018-03-16 06:05:55.910 075 11477.22 185.27 52454.56 88888.00 2018-03-16 06:05:56.410 075 11477.17 185.32 52454.56 88888.00 2018-03-16 06:05:56.910 075 11477.21 185.28 52454.54 88888.00 2018-03-16 06:05:57.410 075 11477.29 185.23 52454.54 88888.00 2018-03-16 06:05:57.910 075 11477.30 185.25 52454.54 88888.00 2018-03-16 06:05:58.410 075 11477.34 185.22 52454.53 88888.00 2018-03-16 06:05:58.910 075 11477.33 185.28 52454.54 88888.00 2018-03-16 06:05:59.410 075 11477.27 185.25 52454.57 88888.00 2018-03-16 06:05:59.910 075 11477.33 185.23 52454.57 88888.00 2018-03-16 06:06:00.410 075 11477.34 185.21 52454.53 88888.00 2018-03-16 06:06:00.910 075 11477.29 185.21 52454.53 88888.00 2018-03-16 06:06:01.410 075 11477.30 185.24 52454.56 88888.00 2018-03-16 06:06:01.910 075 11477.26 185.31 52454.61 88888.00 2018-03-16 06:06:02.410 075 11477.26 185.27 52454.62 88888.00 2018-03-16 06:06:02.910 075 11477.33 185.25 52454.60 88888.00 2018-03-16 06:06:03.410 075 11477.36 185.28 52454.59 88888.00 2018-03-16 06:06:03.910 075 11477.33 185.29 52454.57 88888.00 2018-03-16 06:06:04.410 075 11477.33 185.25 52454.56 88888.00 2018-03-16 06:06:04.910 075 11477.36 185.25 52454.57 88888.00 2018-03-16 06:06:05.410 075 11477.33 185.23 52454.63 88888.00 2018-03-16 06:06:05.910 075 11477.32 185.16 52454.62 88888.00 2018-03-16 06:06:06.410 075 11477.32 185.18 52454.63 88888.00 2018-03-16 06:06:06.910 075 11477.32 185.21 52454.62 88888.00 2018-03-16 06:06:07.410 075 11477.39 185.22 52454.57 88888.00 2018-03-16 06:06:07.910 075 11477.34 185.22 52454.54 88888.00 2018-03-16 06:06:08.410 075 11477.27 185.21 52454.56 88888.00 2018-03-16 06:06:08.910 075 11477.30 185.19 52454.59 88888.00 2018-03-16 06:06:09.410 075 11477.29 185.16 52454.56 88888.00 2018-03-16 06:06:09.910 075 11477.27 185.19 52454.55 88888.00 2018-03-16 06:06:10.410 075 11477.30 185.21 52454.57 88888.00 2018-03-16 06:06:10.910 075 11477.33 185.19 52454.56 88888.00 2018-03-16 06:06:11.410 075 11477.33 185.13 52454.62 88888.00 2018-03-16 06:06:11.910 075 11477.33 185.13 52454.62 88888.00 2018-03-16 06:06:12.410 075 11477.34 185.12 52454.57 88888.00 2018-03-16 06:06:13.410 075 11477.38 185.12 52454.55 88888.00 2018-03-16 06:06:13.910 075 11477.34 185.16 52454.55 88888.00 2018-03-16 06:06:14.410 075 11477.33 185.18 52454.57 88888.00 2018-03-16 06:06:14.910 075 11477.30 185.12 52454.59 88888.00 2018-03-16 06:06:15.410 075 11477.27 185.08 52454.61 88888.00 2018-03-16 06:06:15.910 075 11477.22 185.09 52454.66 88888.00 2018-03-16 06:06:16.410 075 11477.23 185.09 52454.64 88888.00 2018-03-16 06:06:16.910 075 11477.21 185.09 52454.57 88888.00 2018-03-16 06:06:17.410 075 11477.23 185.06 52454.56 88888.00 2018-03-16 06:06:17.910 075 11477.27 185.06 52454.56 88888.00 2018-03-16 06:06:18.410 075 11477.26 185.09 52454.57 88888.00 2018-03-16 06:06:18.910 075 11477.29 185.10 52454.63 88888.00 2018-03-16 06:06:19.410 075 11477.31 185.10 52454.61 88888.00 2018-03-16 06:06:19.910 075 11477.33 185.13 52454.59 88888.00 2018-03-16 06:06:20.410 075 11477.35 185.14 52454.59 88888.00 2018-03-16 06:06:20.910 075 11477.32 185.10 52454.62 88888.00 2018-03-16 06:06:21.410 075 11477.29 185.12 52454.65 88888.00 2018-03-16 06:06:21.910 075 11477.27 185.12 52454.65 88888.00 2018-03-16 06:06:22.410 075 11477.34 185.11 52454.59 88888.00 2018-03-16 06:06:22.910 075 11477.33 185.09 52454.61 88888.00 2018-03-16 06:06:23.410 075 11477.34 185.13 52454.65 88888.00 2018-03-16 06:06:23.910 075 11477.33 185.19 52454.64 88888.00 2018-03-16 06:06:24.410 075 11477.31 185.16 52454.62 88888.00 2018-03-16 06:06:24.910 075 11477.32 185.16 52454.65 88888.00 2018-03-16 06:06:25.410 075 11477.35 185.19 52454.68 88888.00 2018-03-16 06:06:25.910 075 11477.39 185.15 52454.66 88888.00 2018-03-16 06:06:26.410 075 11477.39 185.15 52454.71 88888.00 2018-03-16 06:06:26.910 075 11477.36 185.15 52454.69 88888.00 2018-03-16 06:06:27.410 075 11477.34 185.15 52454.72 88888.00 2018-03-16 06:06:27.910 075 11477.34 185.21 52454.72 88888.00 2018-03-16 06:06:28.410 075 11477.34 185.25 52454.73 88888.00 2018-03-16 06:06:28.910 075 11477.35 185.25 52454.72 88888.00 2018-03-16 06:06:29.410 075 11477.32 185.19 52454.74 88888.00 2018-03-16 06:06:29.910 075 11477.31 185.23 52454.79 88888.00 2018-03-16 06:06:30.410 075 11477.31 185.30 52454.76 88888.00 2018-03-16 06:06:30.910 075 11477.27 185.35 52454.80 88888.00 2018-03-16 06:06:31.410 075 11477.23 185.31 52454.83 88888.00 2018-03-16 06:06:31.910 075 11477.26 185.31 52454.86 88888.00 2018-03-16 06:06:32.410 075 11477.34 185.34 52454.82 88888.00 2018-03-16 06:06:32.910 075 11477.34 185.33 52454.79 88888.00 2018-03-16 06:06:33.410 075 11477.34 185.30 52454.77 88888.00 2018-03-16 06:06:33.910 075 11477.35 185.35 52454.83 88888.00 2018-03-16 06:06:34.410 075 11477.34 185.32 52454.82 88888.00 2018-03-16 06:06:34.910 075 11477.33 185.31 52454.80 88888.00 2018-03-16 06:06:35.410 075 11477.29 185.39 52454.85 88888.00 2018-03-16 06:06:35.910 075 11477.22 185.40 52454.90 88888.00 2018-03-16 06:06:36.410 075 11477.23 185.38 52454.94 88888.00 2018-03-16 06:06:36.910 075 11477.25 185.40 52454.98 88888.00 2018-03-16 06:06:37.410 075 11477.29 185.39 52454.96 88888.00 2018-03-16 06:06:37.910 075 11477.34 185.43 52454.91 88888.00 2018-03-16 06:06:38.410 075 11477.39 185.49 52454.94 88888.00 2018-03-16 06:06:38.910 075 11477.39 185.45 52454.92 88888.00 2018-03-16 06:06:39.410 075 11477.34 185.43 52454.96 88888.00 2018-03-16 06:06:39.910 075 11477.29 185.43 52454.98 88888.00 2018-03-16 06:06:40.410 075 11477.31 185.43 52454.99 88888.00 2018-03-16 06:06:40.910 075 11477.30 185.47 52454.95 88888.00 2018-03-16 06:06:41.410 075 11477.32 185.51 52454.94 88888.00 2018-03-16 06:06:41.910 075 11477.35 185.51 52454.96 88888.00 2018-03-16 06:06:42.410 075 11477.31 185.48 52454.99 88888.00 2018-03-16 06:06:42.910 075 11477.22 185.52 52455.06 88888.00 2018-03-16 06:06:43.410 075 11477.18 185.55 52455.09 88888.00 2018-03-16 06:06:43.910 075 11477.16 185.54 52455.06 88888.00 2018-03-16 06:06:44.410 075 11477.14 185.55 52455.06 88888.00 2018-03-16 06:06:44.910 075 11477.12 185.54 52455.04 88888.00 2018-03-16 06:06:45.410 075 11477.13 185.53 52455.05 88888.00 2018-03-16 06:06:45.910 075 11477.10 185.49 52455.05 88888.00 2018-03-16 06:06:46.410 075 11477.18 185.43 52455.01 88888.00 2018-03-16 06:06:46.910 075 11477.17 185.48 52455.04 88888.00 2018-03-16 06:06:47.410 075 11477.06 185.53 52455.10 88888.00 2018-03-16 06:06:47.910 075 11477.00 185.57 52455.09 88888.00 2018-03-16 06:06:48.410 075 11477.01 185.58 52455.05 88888.00 2018-03-16 06:06:48.910 075 11477.01 185.57 52455.01 88888.00 2018-03-16 06:06:49.410 075 11477.05 185.57 52454.97 88888.00 2018-03-16 06:06:49.910 075 11477.07 185.59 52455.01 88888.00 2018-03-16 06:06:50.410 075 11477.04 185.60 52455.05 88888.00 2018-03-16 06:06:50.910 075 11477.07 185.52 52455.01 88888.00 2018-03-16 06:06:51.410 075 11477.12 185.53 52454.98 88888.00 2018-03-16 06:06:51.910 075 11477.07 185.59 52454.98 88888.00 2018-03-16 06:06:52.410 075 11477.07 185.66 52455.03 88888.00 2018-03-16 06:06:52.910 075 11477.14 185.64 52455.05 88888.00 2018-03-16 06:06:53.410 075 11477.16 185.60 52454.99 88888.00 2018-03-16 06:06:53.910 075 11477.14 185.66 52454.99 88888.00 2018-03-16 06:06:54.410 075 11477.10 185.68 52455.04 88888.00 2018-03-16 06:06:54.910 075 11477.07 185.66 52455.06 88888.00 2018-03-16 06:06:55.410 075 11477.03 185.62 52455.05 88888.00 2018-03-16 06:06:55.910 075 11477.03 185.60 52455.05 88888.00 2018-03-16 06:06:56.410 075 11476.97 185.63 52455.05 88888.00 2018-03-16 06:06:56.910 075 11476.96 185.60 52455.05 88888.00 2018-03-16 06:06:57.410 075 11477.00 185.59 52455.00 88888.00 2018-03-16 06:06:57.910 075 11476.99 185.55 52454.99 88888.00 2018-03-16 06:06:58.410 075 11477.00 185.60 52454.97 88888.00 2018-03-16 06:06:58.910 075 11476.94 185.62 52454.98 88888.00 2018-03-16 06:06:59.410 075 11476.88 185.64 52455.03 88888.00 2018-03-16 06:06:59.910 075 11476.92 185.58 52455.01 88888.00 2018-03-16 06:07:00.410 075 11476.91 185.57 52454.98 88888.00 2018-03-16 06:07:00.910 075 11476.89 185.57 52454.97 88888.00 2018-03-16 06:07:01.410 075 11476.91 185.55 52454.97 88888.00 2018-03-16 06:07:01.910 075 11476.87 185.60 52455.00 88888.00 2018-03-16 06:07:02.410 075 11476.83 185.59 52455.03 88888.00 2018-03-16 06:07:02.910 075 11476.83 185.54 52455.04 88888.00 2018-03-16 06:07:03.410 075 11476.86 185.52 52455.00 88888.00 2018-03-16 06:07:03.910 075 11476.81 185.48 52455.01 88888.00 2018-03-16 06:07:04.410 075 11476.79 185.57 52455.07 88888.00 2018-03-16 06:07:04.910 075 11476.75 185.59 52455.05 88888.00 2018-03-16 06:07:05.410 075 11476.69 185.55 52455.00 88888.00 2018-03-16 06:07:05.910 075 11476.72 185.55 52454.96 88888.00 2018-03-16 06:07:06.410 075 11476.65 185.57 52454.97 88888.00 2018-03-16 06:07:06.910 075 11476.63 185.64 52455.01 88888.00 2018-03-16 06:07:07.410 075 11476.64 185.63 52455.04 88888.00 2018-03-16 06:07:07.910 075 11476.63 185.61 52455.04 88888.00 2018-03-16 06:07:08.410 075 11476.63 185.60 52455.04 88888.00 2018-03-16 06:07:08.910 075 11476.64 185.52 52454.98 88888.00 2018-03-16 06:07:09.410 075 11476.61 185.50 52454.95 88888.00 2018-03-16 06:07:09.910 075 11476.63 185.57 52454.95 88888.00 2018-03-16 06:07:10.410 075 11476.60 185.59 52454.94 88888.00 2018-03-16 06:07:10.910 075 11476.60 185.60 52454.96 88888.00 2018-03-16 06:07:11.410 075 11476.60 185.61 52454.95 88888.00 2018-03-16 06:07:11.910 075 11476.56 185.64 52454.96 88888.00 2018-03-16 06:07:12.410 075 11476.53 185.64 52454.94 88888.00 2018-03-16 06:07:12.910 075 11476.50 185.68 52455.00 88888.00 2018-03-16 06:07:13.410 075 11476.52 185.68 52454.97 88888.00 2018-03-16 06:07:13.910 075 11476.50 185.63 52454.98 88888.00 2018-03-16 06:07:14.910 075 11476.52 185.58 52454.91 88888.00 2018-03-16 06:07:15.410 075 11476.56 185.58 52454.91 88888.00 2018-03-16 06:07:15.910 075 11476.56 185.59 52454.90 88888.00 2018-03-16 06:07:16.410 075 11476.55 185.60 52454.89 88888.00 2018-03-16 06:07:16.910 075 11476.55 185.68 52454.89 88888.00 2018-03-16 06:07:17.410 075 11476.51 185.67 52454.90 88888.00 2018-03-16 06:07:17.910 075 11476.53 185.70 52454.87 88888.00 2018-03-16 06:07:18.410 075 11476.53 185.70 52454.87 88888.00 2018-03-16 06:07:18.910 075 11476.56 185.73 52454.83 88888.00 2018-03-16 06:07:19.410 075 11476.52 185.73 52454.82 88888.00 2018-03-16 06:07:19.911 075 11476.51 185.71 52454.85 88888.00 2018-03-16 06:07:20.411 075 11476.53 185.71 52454.83 88888.00 2018-03-16 06:07:20.911 075 11476.46 185.69 52454.82 88888.00 2018-03-16 06:07:21.411 075 11476.47 185.69 52454.85 88888.00 2018-03-16 06:07:21.911 075 11476.48 185.67 52454.83 88888.00 2018-03-16 06:07:22.411 075 11476.46 185.67 52454.82 88888.00 2018-03-16 06:07:22.911 075 11476.43 185.73 52454.81 88888.00 2018-03-16 06:07:23.411 075 11476.42 185.77 52454.81 88888.00 2018-03-16 06:07:23.911 075 11476.38 185.73 52454.81 88888.00 2018-03-16 06:07:24.411 075 11476.38 185.71 52454.80 88888.00 2018-03-16 06:07:24.911 075 11476.37 185.71 52454.81 88888.00 2018-03-16 06:07:25.411 075 11476.39 185.72 52454.80 88888.00 2018-03-16 06:07:25.911 075 11476.40 185.71 52454.83 88888.00 2018-03-16 06:07:26.411 075 11476.39 185.69 52454.80 88888.00 2018-03-16 06:07:26.911 075 11476.35 185.73 52454.77 88888.00 2018-03-16 06:07:27.411 075 11476.38 185.81 52454.82 88888.00 2018-03-16 06:07:27.911 075 11476.36 185.82 52454.87 88888.00 2018-03-16 06:07:28.411 075 11476.31 185.88 52454.88 88888.00 2018-03-16 06:07:28.911 075 11476.30 185.87 52454.89 88888.00 2018-03-16 06:07:29.411 075 11476.34 185.90 52454.87 88888.00 2018-03-16 06:07:29.911 075 11476.39 185.89 52454.85 88888.00 2018-03-16 06:07:30.411 075 11476.33 185.83 52454.80 88888.00 2018-03-16 06:07:30.911 075 11476.31 185.82 52454.78 88888.00 2018-03-16 06:07:31.411 075 11476.28 185.79 52454.79 88888.00 2018-03-16 06:07:31.911 075 11476.26 185.82 52454.80 88888.00 2018-03-16 06:07:32.911 075 11476.21 185.84 52454.77 88888.00 2018-03-16 06:07:33.411 075 11476.24 185.80 52454.74 88888.00 2018-03-16 06:07:33.911 075 11476.24 185.78 52454.78 88888.00 2018-03-16 06:07:34.411 075 11476.21 185.81 52454.79 88888.00 2018-03-16 06:07:34.911 075 11476.21 185.80 52454.78 88888.00 2018-03-16 06:07:35.411 075 11476.17 185.79 52454.78 88888.00 2018-03-16 06:07:35.911 075 11476.16 185.76 52454.72 88888.00 2018-03-16 06:07:36.411 075 11476.13 185.76 52454.66 88888.00 2018-03-16 06:07:36.911 075 11476.12 185.81 52454.65 88888.00 2018-03-16 06:07:37.411 075 11476.13 185.81 52454.64 88888.00 2018-03-16 06:07:37.911 075 11476.10 185.76 52454.64 88888.00 2018-03-16 06:07:38.411 075 11476.12 185.73 52454.64 88888.00 2018-03-16 06:07:38.911 075 11476.10 185.73 52454.63 88888.00 2018-03-16 06:07:39.411 075 11476.13 185.74 52454.63 88888.00 2018-03-16 06:07:39.911 075 11476.19 185.74 52454.65 88888.00 2018-03-16 06:07:40.411 075 11476.18 185.72 52454.65 88888.00 2018-03-16 06:07:40.911 075 11476.13 185.70 52454.64 88888.00 2018-03-16 06:07:41.411 075 11476.12 185.74 52454.62 88888.00 2018-03-16 06:07:41.911 075 11476.09 185.77 52454.62 88888.00 2018-03-16 06:07:42.911 075 11476.10 185.83 52454.66 88888.00 2018-03-16 06:07:43.411 075 11476.15 185.81 52454.64 88888.00 2018-03-16 06:07:43.911 075 11476.17 185.78 52454.60 88888.00 2018-03-16 06:07:44.411 075 11476.18 185.81 52454.54 88888.00 2018-03-16 06:07:44.911 075 11476.12 185.82 52454.53 88888.00 2018-03-16 06:07:45.411 075 11476.13 185.82 52454.54 88888.00 2018-03-16 06:07:45.911 075 11476.16 185.81 52454.57 88888.00 2018-03-16 06:07:46.411 075 11476.18 185.78 52454.60 88888.00 2018-03-16 06:07:46.911 075 11476.18 185.72 52454.60 88888.00 2018-03-16 06:07:47.411 075 11476.10 185.72 52454.62 88888.00 2018-03-16 06:07:47.911 075 11476.15 185.78 52454.56 88888.00 2018-03-16 06:07:48.411 075 11476.15 185.82 52454.60 88888.00 2018-03-16 06:07:48.911 075 11476.17 185.82 52454.57 88888.00 2018-03-16 06:07:49.411 075 11476.13 185.81 52454.59 88888.00 2018-03-16 06:07:49.911 075 11476.12 185.83 52454.60 88888.00 2018-03-16 06:07:50.411 075 11476.17 185.83 52454.56 88888.00 2018-03-16 06:07:50.911 075 11476.22 185.86 52454.51 88888.00 2018-03-16 06:07:51.411 075 11476.19 185.86 52454.56 88888.00 2018-03-16 06:07:51.911 075 11476.21 185.82 52454.56 88888.00 2018-03-16 06:07:52.411 075 11476.21 185.82 52454.53 88888.00 2018-03-16 06:07:52.911 075 11476.21 185.80 52454.59 88888.00 2018-03-16 06:07:53.411 075 11476.20 185.84 52454.57 88888.00 2018-03-16 06:07:53.911 075 11476.21 185.84 52454.56 88888.00 2018-03-16 06:07:54.411 075 11476.21 185.83 52454.54 88888.00 2018-03-16 06:07:54.911 075 11476.20 185.82 52454.48 88888.00 2018-03-16 06:07:55.411 075 11476.13 185.77 52454.48 88888.00 2018-03-16 06:07:55.911 075 11476.15 185.79 52454.55 88888.00 2018-03-16 06:07:56.411 075 11476.16 185.83 52454.56 88888.00 2018-03-16 06:07:56.911 075 11476.16 185.86 52454.60 88888.00 2018-03-16 06:07:57.411 075 11476.15 185.87 52454.64 88888.00 2018-03-16 06:07:57.911 075 11476.15 185.91 52454.62 88888.00 2018-03-16 06:07:58.411 075 11476.18 185.93 52454.64 88888.00 2018-03-16 06:07:58.911 075 11476.13 185.88 52454.69 88888.00 2018-03-16 06:07:59.411 075 11476.12 185.87 52454.69 88888.00 2018-03-16 06:07:59.911 075 11476.13 185.83 52454.62 88888.00 2018-03-16 06:08:00.411 075 11476.13 185.82 52454.59 88888.00 2018-03-16 06:08:00.911 075 11476.20 185.87 52454.57 88888.00 2018-03-16 06:08:01.411 075 11476.12 185.89 52454.60 88888.00 2018-03-16 06:08:01.911 075 11476.19 185.90 52454.56 88888.00 2018-03-16 06:08:02.411 075 11476.21 185.89 52454.55 88888.00 2018-03-16 06:08:02.911 075 11476.20 185.91 52454.59 88888.00 2018-03-16 06:08:03.411 075 11476.18 185.81 52454.60 88888.00 2018-03-16 06:08:03.911 075 11476.20 185.82 52454.62 88888.00 2018-03-16 06:08:04.411 075 11476.21 185.86 52454.62 88888.00 2018-03-16 06:08:04.911 075 11476.18 185.86 52454.64 88888.00 2018-03-16 06:08:05.411 075 11476.09 185.87 52454.68 88888.00 2018-03-16 06:08:05.911 075 11476.04 185.88 52454.66 88888.00 2018-03-16 06:08:06.411 075 11476.03 185.91 52454.68 88888.00 2018-03-16 06:08:06.911 075 11476.10 185.90 52454.65 88888.00 2018-03-16 06:08:07.411 075 11476.15 185.92 52454.68 88888.00 2018-03-16 06:08:07.911 075 11476.10 185.91 52454.73 88888.00 2018-03-16 06:08:08.411 075 11476.06 185.90 52454.73 88888.00 2018-03-16 06:08:08.911 075 11476.01 185.90 52454.78 88888.00 2018-03-16 06:08:09.411 075 11476.01 185.91 52454.82 88888.00 2018-03-16 06:08:09.911 075 11476.09 185.96 52454.76 88888.00 2018-03-16 06:08:10.411 075 11476.16 185.95 52454.73 88888.00 2018-03-16 06:08:10.911 075 11476.12 185.91 52454.74 88888.00 2018-03-16 06:08:11.411 075 11476.04 185.87 52454.79 88888.00 2018-03-16 06:08:11.911 075 11475.98 185.95 52454.81 88888.00 2018-03-16 06:08:12.411 075 11476.04 185.96 52454.78 88888.00 2018-03-16 06:08:12.911 075 11476.01 185.97 52454.80 88888.00 2018-03-16 06:08:13.411 075 11476.00 185.98 52454.85 88888.00 2018-03-16 06:08:13.911 075 11475.95 186.03 52454.89 88888.00 2018-03-16 06:08:14.411 075 11475.98 186.09 52454.91 88888.00 2018-03-16 06:08:14.911 075 11476.04 186.10 52454.90 88888.00 2018-03-16 06:08:15.411 075 11476.08 186.10 52454.90 88888.00 2018-03-16 06:08:16.411 075 11476.12 186.09 52454.88 88888.00 2018-03-16 06:08:16.911 075 11476.06 186.15 52454.94 88888.00 2018-03-16 06:08:17.411 075 11476.00 186.15 52454.95 88888.00 2018-03-16 06:08:17.911 075 11475.96 186.15 52454.92 88888.00 2018-03-16 06:08:18.411 075 11475.92 186.20 52454.95 88888.00 2018-03-16 06:08:18.911 075 11475.90 186.18 52454.97 88888.00 2018-03-16 06:08:19.411 075 11475.91 186.17 52454.98 88888.00 2018-03-16 06:08:19.911 075 11475.85 186.19 52455.00 88888.00 2018-03-16 06:08:20.411 075 11475.85 186.18 52455.00 88888.00 2018-03-16 06:08:20.911 075 11475.89 186.18 52454.98 88888.00 2018-03-16 06:08:21.411 075 11475.85 186.12 52454.98 88888.00 2018-03-16 06:08:21.911 075 11475.82 186.15 52454.98 88888.00 2018-03-16 06:08:22.411 075 11475.75 186.16 52455.03 88888.00 2018-03-16 06:08:22.911 075 11475.68 186.20 52455.05 88888.00 2018-03-16 06:08:23.411 075 11475.66 186.24 52455.06 88888.00 2018-03-16 06:08:23.911 075 11475.60 186.25 52455.07 88888.00 2018-03-16 06:08:24.411 075 11475.65 186.21 52455.09 88888.00 2018-03-16 06:08:24.911 075 11475.67 186.27 52455.12 88888.00 2018-03-16 06:08:25.411 075 11475.66 186.26 52455.12 88888.00 2018-03-16 06:08:25.911 075 11475.66 186.28 52455.09 88888.00 2018-03-16 06:08:26.411 075 11475.67 186.28 52455.08 88888.00 2018-03-16 06:08:26.911 075 11475.61 186.31 52455.08 88888.00 2018-03-16 06:08:27.411 075 11475.63 186.30 52455.09 88888.00 2018-03-16 06:08:27.911 075 11475.60 186.26 52455.10 88888.00 2018-03-16 06:08:28.411 075 11475.60 186.32 52455.12 88888.00 2018-03-16 06:08:28.911 075 11475.61 186.35 52455.08 88888.00 2018-03-16 06:08:29.411 075 11475.69 186.34 52455.04 88888.00 2018-03-16 06:08:29.911 075 11475.69 186.32 52455.06 88888.00 2018-03-16 06:08:30.411 075 11475.61 186.37 52455.08 88888.00 2018-03-16 06:08:30.911 075 11475.65 186.38 52455.03 88888.00 2018-03-16 06:08:31.411 075 11475.65 186.39 52455.05 88888.00 2018-03-16 06:08:31.911 075 11475.63 186.41 52455.10 88888.00 2018-03-16 06:08:32.411 075 11475.59 186.45 52455.09 88888.00 2018-03-16 06:08:32.911 075 11475.57 186.47 52455.09 88888.00 2018-03-16 06:08:33.411 075 11475.64 186.48 52455.12 88888.00 2018-03-16 06:08:33.911 075 11475.68 186.49 52455.07 88888.00 2018-03-16 06:08:34.411 075 11475.66 186.47 52455.06 88888.00 2018-03-16 06:08:34.911 075 11475.63 186.44 52455.06 88888.00 2018-03-16 06:08:35.411 075 11475.63 186.41 52455.05 88888.00 2018-03-16 06:08:36.411 075 11475.65 186.50 52455.06 88888.00 2018-03-16 06:08:36.911 075 11475.60 186.53 52455.07 88888.00 2018-03-16 06:08:37.411 075 11475.55 186.51 52455.14 88888.00 2018-03-16 06:08:37.911 075 11475.54 186.50 52455.15 88888.00 2018-03-16 06:08:38.411 075 11475.54 186.48 52455.12 88888.00 2018-03-16 06:08:38.911 075 11475.58 186.46 52455.10 88888.00 2018-03-16 06:08:39.411 075 11475.58 186.46 52455.08 88888.00 2018-03-16 06:08:39.911 075 11475.57 186.54 52455.06 88888.00 2018-03-16 06:08:40.411 075 11475.57 186.49 52455.08 88888.00 2018-03-16 06:08:40.911 075 11475.52 186.48 52455.10 88888.00 2018-03-16 06:08:41.411 075 11475.50 186.51 52455.08 88888.00 2018-03-16 06:08:41.911 075 11475.51 186.51 52455.04 88888.00 2018-03-16 06:08:42.411 075 11475.51 186.53 52455.05 88888.00 2018-03-16 06:08:42.911 075 11475.49 186.51 52455.09 88888.00 2018-03-16 06:08:43.411 075 11475.36 186.57 52455.10 88888.00 2018-03-16 06:08:43.911 075 11475.30 186.57 52455.13 88888.00 2018-03-16 06:08:44.411 075 11475.33 186.50 52455.13 88888.00 2018-03-16 06:08:44.911 075 11475.30 186.55 52455.12 88888.00 2018-03-16 06:08:45.411 075 11475.40 186.55 52455.08 88888.00 2018-03-16 06:08:46.411 075 11475.22 186.56 52455.09 88888.00 2018-03-16 06:08:46.911 075 11475.23 186.58 52455.07 88888.00 2018-03-16 06:08:47.411 075 11475.22 186.56 52455.05 88888.00 2018-03-16 06:08:47.911 075 11475.22 186.55 52455.05 88888.00 2018-03-16 06:08:48.411 075 11475.20 186.57 52455.08 88888.00 2018-03-16 06:08:48.911 075 11475.19 186.60 52455.07 88888.00 2018-03-16 06:08:49.411 075 11475.17 186.61 52455.04 88888.00 2018-03-16 06:08:49.911 075 11475.17 186.65 52455.01 88888.00 2018-03-16 06:08:50.411 075 11475.22 186.64 52455.01 88888.00 2018-03-16 06:08:50.911 075 11475.21 186.65 52455.03 88888.00 2018-03-16 06:08:51.411 075 11475.15 186.68 52455.03 88888.00 2018-03-16 06:08:51.911 075 11475.11 186.71 52454.99 88888.00 2018-03-16 06:08:52.411 075 11475.05 186.73 52454.99 88888.00 2018-03-16 06:08:52.911 075 11475.06 186.74 52454.96 88888.00 2018-03-16 06:08:53.411 075 11475.03 186.76 52454.97 88888.00 2018-03-16 06:08:53.911 075 11475.01 186.73 52455.00 88888.00 2018-03-16 06:08:54.411 075 11475.02 186.73 52455.00 88888.00 2018-03-16 06:08:54.911 075 11475.04 186.78 52454.98 88888.00 2018-03-16 06:08:55.411 075 11475.03 186.78 52454.98 88888.00 2018-03-16 06:08:55.911 075 11475.02 186.76 52455.00 88888.00 2018-03-16 06:08:56.411 075 11474.95 186.81 52455.07 88888.00 2018-03-16 06:08:56.911 075 11474.93 186.76 52455.10 88888.00 2018-03-16 06:08:57.411 075 11474.97 186.83 52455.09 88888.00 2018-03-16 06:08:57.911 075 11474.97 186.86 52455.06 88888.00 2018-03-16 06:08:58.411 075 11474.99 186.88 52455.08 88888.00 2018-03-16 06:08:58.911 075 11475.03 186.94 52455.09 88888.00 2018-03-16 06:08:59.411 075 11474.98 186.99 52455.05 88888.00 2018-03-16 06:08:59.911 075 11475.03 186.95 52455.03 88888.00 2018-03-16 06:09:00.411 075 11475.03 186.94 52455.06 88888.00 2018-03-16 06:09:00.911 075 11475.02 186.95 52455.07 88888.00 2018-03-16 06:09:01.411 075 11475.04 186.93 52455.07 88888.00 2018-03-16 06:09:01.911 075 11475.04 186.96 52455.09 88888.00 2018-03-16 06:09:02.411 075 11475.07 186.94 52455.08 88888.00 2018-03-16 06:09:02.911 075 11475.16 186.93 52455.05 88888.00 2018-03-16 06:09:03.411 075 11475.15 186.98 52455.10 88888.00 2018-03-16 06:09:03.911 075 11475.16 186.97 52455.09 88888.00 2018-03-16 06:09:04.411 075 11475.15 186.94 52455.09 88888.00 2018-03-16 06:09:04.911 075 11475.15 186.98 52455.10 88888.00 2018-03-16 06:09:05.411 075 11475.17 186.97 52455.13 88888.00 2018-03-16 06:09:05.911 075 11475.11 187.00 52455.16 88888.00 2018-03-16 06:09:06.411 075 11475.11 187.02 52455.15 88888.00 2018-03-16 06:09:06.911 075 11475.16 186.97 52455.15 88888.00 2018-03-16 06:09:07.411 075 11475.21 186.96 52455.10 88888.00 2018-03-16 06:09:07.911 075 11475.22 187.02 52455.12 88888.00 2018-03-16 06:09:08.411 075 11475.21 187.02 52455.15 88888.00 2018-03-16 06:09:08.911 075 11475.21 187.07 52455.15 88888.00 2018-03-16 06:09:09.411 075 11475.25 187.07 52455.13 88888.00 2018-03-16 06:09:09.911 075 11475.27 187.03 52455.10 88888.00 2018-03-16 06:09:10.411 075 11475.28 187.06 52455.12 88888.00 2018-03-16 06:09:10.911 075 11475.29 187.06 52455.14 88888.00 2018-03-16 06:09:11.411 075 11475.37 187.08 52455.15 88888.00 2018-03-16 06:09:11.911 075 11475.38 187.10 52455.16 88888.00 2018-03-16 06:09:12.411 075 11475.42 187.09 52455.14 88888.00 2018-03-16 06:09:12.911 075 11475.47 187.10 52455.09 88888.00 2018-03-16 06:09:13.411 075 11475.52 187.08 52455.04 88888.00 2018-03-16 06:09:13.911 075 11475.54 187.06 52455.03 88888.00 2018-03-16 06:09:14.411 075 11475.52 187.09 52455.07 88888.00 2018-03-16 06:09:14.911 075 11475.54 187.08 52455.08 88888.00 2018-03-16 06:09:15.411 075 11475.57 187.08 52455.10 88888.00 2018-03-16 06:09:15.911 075 11475.57 187.12 52455.15 88888.00 2018-03-16 06:09:16.411 075 11475.56 187.13 52455.18 88888.00 2018-03-16 06:09:16.911 075 11475.58 187.10 52455.16 88888.00 2018-03-16 06:09:17.411 075 11475.60 187.06 52455.16 88888.00 2018-03-16 06:09:17.911 075 11475.61 187.07 52455.18 88888.00 2018-03-16 06:09:18.411 075 11475.61 187.12 52455.20 88888.00 2018-03-16 06:09:18.911 075 11475.55 187.09 52455.23 88888.00 2018-03-16 06:09:19.411 075 11475.57 187.13 52455.17 88888.00 2018-03-16 06:09:19.911 075 11475.52 187.15 52455.22 88888.00 2018-03-16 06:09:20.411 075 11475.49 187.17 52455.27 88888.00 2018-03-16 06:09:20.911 075 11475.51 187.17 52455.32 88888.00 2018-03-16 06:09:21.411 075 11475.54 187.18 52455.31 88888.00 2018-03-16 06:09:21.911 075 11475.56 187.21 52455.26 88888.00 2018-03-16 06:09:22.411 075 11475.51 187.21 52455.26 88888.00 2018-03-16 06:09:22.911 075 11475.56 187.25 52455.31 88888.00 2018-03-16 06:09:23.411 075 11475.56 187.22 52455.30 88888.00 2018-03-16 06:09:23.911 075 11475.55 187.17 52455.33 88888.00 2018-03-16 06:09:24.411 075 11475.63 187.17 52455.36 88888.00 2018-03-16 06:09:24.911 075 11475.65 187.17 52455.39 88888.00 2018-03-16 06:09:25.411 075 11475.65 187.22 52455.39 88888.00 2018-03-16 06:09:25.911 075 11475.60 187.23 52455.40 88888.00 2018-03-16 06:09:26.411 075 11475.65 187.21 52455.39 88888.00 2018-03-16 06:09:26.911 075 11475.72 187.23 52455.38 88888.00 2018-03-16 06:09:27.411 075 11475.71 187.24 52455.44 88888.00 2018-03-16 06:09:27.911 075 11475.63 187.26 52455.48 88888.00 2018-03-16 06:09:28.411 075 11475.60 187.23 52455.48 88888.00 2018-03-16 06:09:28.911 075 11475.66 187.26 52455.45 88888.00 2018-03-16 06:09:29.411 075 11475.63 187.29 52455.52 88888.00 2018-03-16 06:09:29.911 075 11475.57 187.33 52455.58 88888.00 2018-03-16 06:09:30.411 075 11475.57 187.29 52455.58 88888.00 2018-03-16 06:09:30.911 075 11475.57 187.32 52455.60 88888.00 2018-03-16 06:09:31.411 075 11475.58 187.37 52455.62 88888.00 2018-03-16 06:09:31.911 075 11475.67 187.33 52455.58 88888.00 2018-03-16 06:09:32.411 075 11475.75 187.36 52455.56 88888.00 2018-03-16 06:09:32.911 075 11475.85 187.37 52455.53 88888.00 2018-03-16 06:09:33.411 075 11475.87 187.39 52455.52 88888.00 2018-03-16 06:09:33.911 075 11475.87 187.44 52455.57 88888.00 2018-03-16 06:09:34.411 075 11475.92 187.45 52455.57 88888.00 2018-03-16 06:09:34.911 075 11475.94 187.45 52455.57 88888.00 2018-03-16 06:09:35.411 075 11475.90 187.42 52455.57 88888.00 2018-03-16 06:09:35.911 075 11475.93 187.44 52455.61 88888.00 2018-03-16 06:09:36.411 075 11475.93 187.53 52455.65 88888.00 2018-03-16 06:09:36.911 075 11475.92 187.54 52455.70 88888.00 2018-03-16 06:09:37.911 075 11475.91 187.54 52455.68 88888.00 2018-03-16 06:09:38.411 075 11475.92 187.53 52455.71 88888.00 2018-03-16 06:09:38.911 075 11475.96 187.57 52455.67 88888.00 2018-03-16 06:09:39.411 075 11476.01 187.57 52455.69 88888.00 2018-03-16 06:09:39.911 075 11475.98 187.54 52455.74 88888.00 2018-03-16 06:09:40.411 075 11475.96 187.60 52455.78 88888.00 2018-03-16 06:09:40.911 075 11476.06 187.56 52455.77 88888.00 2018-03-16 06:09:41.411 075 11476.12 187.54 52455.73 88888.00 2018-03-16 06:09:41.911 075 11476.08 187.54 52455.79 88888.00 2018-03-16 06:09:42.411 075 11476.02 187.57 52455.80 88888.00 2018-03-16 06:09:42.911 075 11476.01 187.61 52455.83 88888.00 2018-03-16 06:09:43.411 075 11476.03 187.66 52455.88 88888.00 2018-03-16 06:09:43.911 075 11476.04 187.68 52455.88 88888.00 2018-03-16 06:09:44.411 075 11476.02 187.70 52455.88 88888.00 2018-03-16 06:09:44.911 075 11476.03 187.67 52455.87 88888.00 2018-03-16 06:09:45.411 075 11476.09 187.72 52455.86 88888.00 2018-03-16 06:09:45.911 075 11476.10 187.74 52455.84 88888.00 2018-03-16 06:09:46.411 075 11476.03 187.73 52455.85 88888.00 2018-03-16 06:09:46.911 075 11476.01 187.71 52455.83 88888.00 2018-03-16 06:09:47.411 075 11476.09 187.71 52455.82 88888.00 2018-03-16 06:09:47.911 075 11476.12 187.67 52455.83 88888.00 2018-03-16 06:09:48.411 075 11476.07 187.71 52455.89 88888.00 2018-03-16 06:09:48.911 075 11476.00 187.76 52455.92 88888.00 2018-03-16 06:09:49.411 075 11475.95 187.77 52455.95 88888.00 2018-03-16 06:09:49.911 075 11475.98 187.73 52455.96 88888.00 2018-03-16 06:09:50.411 075 11476.02 187.72 52455.95 88888.00 2018-03-16 06:09:50.911 075 11476.01 187.75 52455.96 88888.00 2018-03-16 06:09:51.411 075 11476.01 187.77 52455.95 88888.00 2018-03-16 06:09:51.911 075 11476.03 187.76 52455.93 88888.00 2018-03-16 06:09:52.411 075 11476.02 187.77 52455.95 88888.00 2018-03-16 06:09:52.911 075 11476.04 187.76 52455.89 88888.00 2018-03-16 06:09:53.411 075 11476.08 187.74 52455.89 88888.00 2018-03-16 06:09:53.911 075 11476.04 187.75 52455.94 88888.00 2018-03-16 06:09:54.411 075 11475.99 187.75 52455.98 88888.00 2018-03-16 06:09:54.911 075 11476.00 187.75 52455.97 88888.00 2018-03-16 06:09:55.411 075 11476.03 187.76 52455.97 88888.00 2018-03-16 06:09:55.911 075 11476.00 187.80 52456.00 88888.00 2018-03-16 06:09:56.411 075 11475.99 187.75 52455.98 88888.00 2018-03-16 06:09:56.911 075 11475.87 187.72 52455.98 88888.00 2018-03-16 06:09:57.411 075 11475.86 187.79 52456.01 88888.00 2018-03-16 06:09:57.912 075 11475.89 187.83 52456.00 88888.00 2018-03-16 06:09:58.412 075 11475.92 187.83 52456.02 88888.00 2018-03-16 06:09:58.912 075 11475.89 187.80 52456.08 88888.00 2018-03-16 06:09:59.412 075 11475.90 187.76 52456.08 88888.00 2018-03-16 06:09:59.912 075 11475.87 187.77 52456.06 88888.00 2018-03-16 06:10:00.412 075 11475.83 187.76 52456.05 88888.00 2018-03-16 06:10:00.912 075 11475.84 187.79 52456.06 88888.00 2018-03-16 06:10:01.412 075 11475.83 187.77 52456.08 88888.00 2018-03-16 06:10:01.912 075 11475.82 187.80 52456.06 88888.00 2018-03-16 06:10:02.412 075 11475.84 187.80 52456.04 88888.00 2018-03-16 06:10:02.912 075 11475.80 187.81 52456.06 88888.00 2018-03-16 06:10:03.412 075 11475.78 187.87 52456.06 88888.00 2018-03-16 06:10:03.912 075 11475.81 187.90 52456.08 88888.00 2018-03-16 06:10:04.412 075 11475.77 187.90 52456.08 88888.00 2018-03-16 06:10:04.912 075 11475.80 187.89 52456.03 88888.00 2018-03-16 06:10:05.412 075 11475.76 187.90 52456.00 88888.00 2018-03-16 06:10:05.912 075 11475.76 187.90 52456.03 88888.00 2018-03-16 06:10:06.412 075 11475.76 187.91 52456.01 88888.00 2018-03-16 06:10:06.912 075 11475.73 187.93 52456.00 88888.00 2018-03-16 06:10:07.412 075 11475.76 187.92 52456.04 88888.00 2018-03-16 06:10:07.912 075 11475.80 187.91 52456.02 88888.00 2018-03-16 06:10:08.412 075 11475.80 187.96 52456.02 88888.00 2018-03-16 06:10:08.912 075 11475.77 187.97 52456.01 88888.00 2018-03-16 06:10:09.412 075 11475.80 188.05 52455.97 88888.00 2018-03-16 06:10:09.912 075 11475.75 188.04 52456.03 88888.00 2018-03-16 06:10:10.412 075 11475.74 188.02 52456.06 88888.00 2018-03-16 06:10:10.912 075 11475.69 188.02 52456.08 88888.00 2018-03-16 06:10:11.412 075 11475.74 188.04 52456.09 88888.00 2018-03-16 06:10:11.912 075 11475.66 188.04 52456.09 88888.00 2018-03-16 06:10:12.412 075 11475.68 188.01 52456.08 88888.00 2018-03-16 06:10:12.912 075 11475.68 188.02 52456.10 88888.00 2018-03-16 06:10:13.412 075 11475.71 188.06 52456.14 88888.00 2018-03-16 06:10:13.912 075 11475.75 188.06 52456.12 88888.00 2018-03-16 06:10:14.412 075 11475.71 188.05 52456.13 88888.00 2018-03-16 06:10:14.912 075 11475.68 188.06 52456.17 88888.00 2018-03-16 06:10:15.412 075 11475.67 188.12 52456.18 88888.00 2018-03-16 06:10:15.912 075 11475.68 188.13 52456.15 88888.00 2018-03-16 06:10:16.412 075 11475.63 188.15 52456.17 88888.00 2018-03-16 06:10:16.912 075 11475.63 188.18 52456.19 88888.00 2018-03-16 06:10:17.412 075 11475.65 188.22 52456.20 88888.00 2018-03-16 06:10:17.912 075 11475.66 188.25 52456.19 88888.00 2018-03-16 06:10:18.412 075 11475.64 188.24 52456.17 88888.00 2018-03-16 06:10:18.912 075 11475.64 188.28 52456.13 88888.00 2018-03-16 06:10:19.412 075 11475.65 188.28 52456.14 88888.00 2018-03-16 06:10:19.912 075 11475.61 188.29 52456.13 88888.00 2018-03-16 06:10:20.412 075 11475.49 188.32 52456.17 88888.00 2018-03-16 06:10:20.912 075 11475.46 188.23 52456.17 88888.00 2018-03-16 06:10:21.412 075 11475.45 188.23 52456.18 88888.00 2018-03-16 06:10:21.912 075 11475.49 188.23 52456.15 88888.00 2018-03-16 06:10:22.412 075 11475.47 188.24 52456.14 88888.00 2018-03-16 06:10:22.912 075 11475.48 188.25 52456.17 88888.00 2018-03-16 06:10:23.412 075 11475.43 188.26 52456.24 88888.00 2018-03-16 06:10:23.912 075 11475.42 188.33 52456.24 88888.00 2018-03-16 06:10:24.412 075 11475.41 188.33 52456.21 88888.00 2018-03-16 06:10:24.912 075 11475.42 188.34 52456.19 88888.00 2018-03-16 06:10:25.912 075 11475.47 188.31 52456.21 88888.00 2018-03-16 06:10:26.412 075 11475.49 188.30 52456.19 88888.00 2018-03-16 06:10:26.912 075 11475.43 188.33 52456.20 88888.00 2018-03-16 06:10:27.412 075 11475.34 188.31 52456.23 88888.00 2018-03-16 06:10:27.912 075 11475.33 188.32 52456.21 88888.00 2018-03-16 06:10:28.412 075 11475.30 188.33 52456.22 88888.00 2018-03-16 06:10:28.912 075 11475.29 188.33 52456.23 88888.00 2018-03-16 06:10:29.412 075 11475.25 188.32 52456.23 88888.00 2018-03-16 06:10:29.912 075 11475.24 188.32 52456.26 88888.00 2018-03-16 06:10:30.412 075 11475.22 188.38 52456.24 88888.00 2018-03-16 06:10:30.912 075 11475.24 188.39 52456.23 88888.00 2018-03-16 06:10:31.412 075 11475.21 188.40 52456.22 88888.00 2018-03-16 06:10:31.912 075 11475.20 188.39 52456.22 88888.00 2018-03-16 06:10:32.412 075 11475.21 188.38 52456.22 88888.00 2018-03-16 06:10:32.912 075 11475.22 188.44 52456.23 88888.00 2018-03-16 06:10:33.412 075 11475.20 188.49 52456.24 88888.00 2018-03-16 06:10:33.912 075 11475.13 188.50 52456.28 88888.00 2018-03-16 06:10:34.412 075 11475.17 188.49 52456.24 88888.00 2018-03-16 06:10:34.912 075 11475.17 188.50 52456.23 88888.00 2018-03-16 06:10:35.412 075 11475.13 188.48 52456.24 88888.00 2018-03-16 06:10:35.912 075 11475.15 188.49 52456.26 88888.00 2018-03-16 06:10:36.412 075 11475.20 188.52 52456.23 88888.00 2018-03-16 06:10:36.912 075 11475.12 188.52 52456.18 88888.00 2018-03-16 06:10:37.412 075 11475.04 188.52 52456.21 88888.00 2018-03-16 06:10:37.912 075 11475.05 188.53 52456.24 88888.00 2018-03-16 06:10:38.412 075 11475.06 188.53 52456.23 88888.00 2018-03-16 06:10:38.912 075 11475.01 188.59 52456.21 88888.00 2018-03-16 06:10:39.412 075 11475.02 188.59 52456.17 88888.00 2018-03-16 06:10:39.912 075 11475.02 188.55 52456.22 88888.00 2018-03-16 06:10:40.412 075 11474.98 188.54 52456.26 88888.00 2018-03-16 06:10:40.912 075 11474.95 188.59 52456.26 88888.00 2018-03-16 06:10:41.412 075 11474.90 188.62 52456.28 88888.00 2018-03-16 06:10:41.912 075 11474.94 188.68 52456.29 88888.00 2018-03-16 06:10:42.412 075 11474.95 188.69 52456.27 88888.00 2018-03-16 06:10:42.912 075 11474.97 188.67 52456.27 88888.00 2018-03-16 06:10:43.412 075 11474.94 188.70 52456.26 88888.00 2018-03-16 06:10:43.912 075 11474.94 188.73 52456.22 88888.00 2018-03-16 06:10:44.412 075 11474.96 188.69 52456.19 88888.00 2018-03-16 06:10:44.912 075 11474.94 188.71 52456.17 88888.00 2018-03-16 06:10:45.412 075 11474.98 188.74 52456.19 88888.00 2018-03-16 06:10:45.912 075 11474.96 188.72 52456.17 88888.00 2018-03-16 06:10:46.412 075 11474.95 188.73 52456.18 88888.00 2018-03-16 06:10:46.912 075 11474.88 188.76 52456.20 88888.00 2018-03-16 06:10:47.412 075 11474.85 188.73 52456.21 88888.00 2018-03-16 06:10:47.912 075 11474.80 188.70 52456.22 88888.00 2018-03-16 06:10:48.412 075 11474.81 188.72 52456.17 88888.00 2018-03-16 06:10:49.412 075 11474.81 188.69 52456.22 88888.00 2018-03-16 06:10:49.912 075 11474.79 188.70 52456.24 88888.00 2018-03-16 06:10:50.412 075 11474.75 188.72 52456.27 88888.00 2018-03-16 06:10:50.912 075 11474.73 188.72 52456.24 88888.00 2018-03-16 06:10:51.412 075 11474.77 188.70 52456.21 88888.00 2018-03-16 06:10:51.912 075 11474.80 188.67 52456.22 88888.00 2018-03-16 06:10:52.412 075 11474.71 188.70 52456.23 88888.00 2018-03-16 06:10:52.912 075 11474.72 188.72 52456.21 88888.00 2018-03-16 06:10:53.412 075 11474.75 188.71 52456.18 88888.00 2018-03-16 06:10:53.912 075 11474.72 188.73 52456.22 88888.00 2018-03-16 06:10:54.412 075 11474.63 188.69 52456.26 88888.00 2018-03-16 06:10:54.912 075 11474.59 188.67 52456.26 88888.00 2018-03-16 06:10:55.412 075 11474.52 188.72 52456.24 88888.00 2018-03-16 06:10:55.912 075 11474.55 188.70 52456.22 88888.00 2018-03-16 06:10:56.412 075 11474.58 188.68 52456.22 88888.00 2018-03-16 06:10:56.912 075 11474.52 188.67 52456.22 88888.00 2018-03-16 06:10:57.412 075 11474.53 188.60 52456.15 88888.00 2018-03-16 06:10:57.912 075 11474.51 188.55 52456.12 88888.00 2018-03-16 06:10:58.412 075 11474.49 188.55 52456.11 88888.00 2018-03-16 06:10:58.912 075 11474.50 188.59 52456.10 88888.00 2018-03-16 06:10:59.412 075 11474.50 188.59 52456.09 88888.00 2018-03-16 06:10:59.912 075 11474.45 188.51 52456.08 88888.00 2018-03-16 06:11:00.412 075 11474.37 188.53 52456.08 88888.00 2018-03-16 06:11:00.912 075 11474.32 188.58 52456.06 88888.00 2018-03-16 06:11:01.412 075 11474.27 188.59 52456.06 88888.00 2018-03-16 06:11:01.912 075 11474.33 188.58 52456.05 88888.00 2018-03-16 06:11:02.412 075 11474.38 188.55 52456.00 88888.00 2018-03-16 06:11:02.912 075 11474.38 188.58 52455.97 88888.00 2018-03-16 06:11:03.412 075 11474.25 188.51 52455.95 88888.00 2018-03-16 06:11:03.912 075 11474.15 188.49 52455.98 88888.00 2018-03-16 06:11:04.412 075 11474.10 188.50 52456.01 88888.00 2018-03-16 06:11:04.912 075 11474.09 188.48 52456.00 88888.00 2018-03-16 06:11:05.412 075 11474.10 188.47 52455.94 88888.00 2018-03-16 06:11:05.912 075 11474.07 188.50 52455.88 88888.00 2018-03-16 06:11:06.412 075 11473.99 188.45 52455.91 88888.00 2018-03-16 06:11:06.912 075 11473.97 188.43 52455.93 88888.00 2018-03-16 06:11:07.412 075 11474.01 188.39 52455.92 88888.00 2018-03-16 06:11:07.912 075 11473.97 188.45 52455.89 88888.00 2018-03-16 06:11:08.412 075 11473.90 188.45 52455.92 88888.00 2018-03-16 06:11:09.412 075 11473.90 188.39 52455.83 88888.00 2018-03-16 06:11:09.912 075 11473.84 188.42 52455.84 88888.00 2018-03-16 06:11:10.412 075 11473.74 188.34 52455.85 88888.00 2018-03-16 06:11:10.912 075 11473.75 188.34 52455.84 88888.00 2018-03-16 06:11:11.412 075 11473.73 188.36 52455.78 88888.00 2018-03-16 06:11:11.912 075 11473.73 188.39 52455.77 88888.00 2018-03-16 06:11:12.412 075 11473.76 188.40 52455.74 88888.00 2018-03-16 06:11:12.912 075 11473.72 188.40 52455.71 88888.00 2018-03-16 06:11:13.412 075 11473.71 188.42 52455.70 88888.00 2018-03-16 06:11:13.912 075 11473.71 188.42 52455.74 88888.00 2018-03-16 06:11:14.412 075 11473.64 188.40 52455.77 88888.00 2018-03-16 06:11:14.912 075 11473.61 188.38 52455.75 88888.00 2018-03-16 06:11:15.412 075 11473.58 188.35 52455.68 88888.00 2018-03-16 06:11:15.912 075 11473.55 188.32 52455.67 88888.00 2018-03-16 06:11:16.412 075 11473.50 188.33 52455.67 88888.00 2018-03-16 06:11:16.912 075 11473.46 188.33 52455.64 88888.00 2018-03-16 06:11:17.412 075 11473.48 188.33 52455.61 88888.00 2018-03-16 06:11:17.912 075 11473.48 188.33 52455.61 88888.00 2018-03-16 06:11:18.412 075 11473.48 188.25 52455.62 88888.00 2018-03-16 06:11:18.912 075 11473.46 188.26 52455.64 88888.00 2018-03-16 06:11:19.412 075 11473.48 188.29 52455.60 88888.00 2018-03-16 06:11:19.912 075 11473.47 188.21 52455.52 88888.00 2018-03-16 06:11:20.412 075 11473.43 188.15 52455.49 88888.00 2018-03-16 06:11:20.912 075 11473.41 188.15 52455.52 88888.00 2018-03-16 06:11:21.412 075 11473.37 188.15 52455.52 88888.00 2018-03-16 06:11:21.912 075 11473.36 188.16 52455.50 88888.00 2018-03-16 06:11:22.412 075 11473.37 188.15 52455.50 88888.00 2018-03-16 06:11:22.912 075 11473.31 188.13 52455.57 88888.00 2018-03-16 06:11:23.412 075 11473.29 188.12 52455.59 88888.00 2018-03-16 06:11:23.912 075 11473.26 188.12 52455.58 88888.00 2018-03-16 06:11:24.412 075 11473.26 188.09 52455.57 88888.00 2018-03-16 06:11:24.912 075 11473.23 188.10 52455.53 88888.00 2018-03-16 06:11:25.412 075 11473.26 188.10 52455.53 88888.00 2018-03-16 06:11:25.912 075 11473.21 188.10 52455.50 88888.00 2018-03-16 06:11:26.412 075 11473.17 188.04 52455.51 88888.00 2018-03-16 06:11:26.912 075 11473.21 188.05 52455.45 88888.00 2018-03-16 06:11:27.412 075 11473.17 188.08 52455.43 88888.00 2018-03-16 06:11:27.912 075 11473.11 188.11 52455.47 88888.00 2018-03-16 06:11:28.412 075 11473.09 188.08 52455.45 88888.00 2018-03-16 06:11:28.912 075 11473.14 188.06 52455.40 88888.00 2018-03-16 06:11:29.412 075 11473.11 188.06 52455.38 88888.00 2018-03-16 06:11:29.912 075 11473.14 188.05 52455.41 88888.00 2018-03-16 06:11:30.412 075 11473.10 187.97 52455.39 88888.00 2018-03-16 06:11:30.912 075 11473.04 187.96 52455.36 88888.00 2018-03-16 06:11:31.412 075 11473.10 188.02 52455.31 88888.00 2018-03-16 06:11:31.912 075 11473.13 188.06 52455.30 88888.00 2018-03-16 06:11:32.412 075 11473.08 188.06 52455.31 88888.00 2018-03-16 06:11:32.912 075 11473.08 188.04 52455.31 88888.00 2018-03-16 06:11:33.412 075 11473.03 188.06 52455.29 88888.00 2018-03-16 06:11:33.912 075 11472.97 188.00 52455.27 88888.00 2018-03-16 06:11:34.412 075 11472.96 187.93 52455.25 88888.00 2018-03-16 06:11:34.912 075 11472.97 187.95 52455.25 88888.00 2018-03-16 06:11:35.412 075 11472.96 188.03 52455.23 88888.00 2018-03-16 06:11:35.912 075 11472.95 188.03 52455.24 88888.00 2018-03-16 06:11:36.412 075 11472.89 187.96 52455.18 88888.00 2018-03-16 06:11:36.912 075 11472.87 187.95 52455.16 88888.00 2018-03-16 06:11:37.412 075 11472.87 187.90 52455.16 88888.00 2018-03-16 06:11:37.912 075 11472.85 187.89 52455.17 88888.00 2018-03-16 06:11:38.412 075 11472.84 187.93 52455.16 88888.00 2018-03-16 06:11:38.912 075 11472.78 187.93 52455.16 88888.00 2018-03-16 06:11:39.412 075 11472.71 187.92 52455.13 88888.00 2018-03-16 06:11:39.912 075 11472.69 187.96 52455.12 88888.00 2018-03-16 06:11:40.412 075 11472.67 187.95 52455.10 88888.00 2018-03-16 06:11:40.912 075 11472.58 187.94 52455.12 88888.00 2018-03-16 06:11:41.412 075 11472.59 187.89 52455.12 88888.00 2018-03-16 06:11:41.912 075 11472.61 187.89 52455.05 88888.00 2018-03-16 06:11:42.412 075 11472.56 187.89 52455.06 88888.00 2018-03-16 06:11:42.912 075 11472.51 187.87 52455.04 88888.00 2018-03-16 06:11:43.412 075 11472.52 187.87 52454.99 88888.00 2018-03-16 06:11:43.912 075 11472.49 187.89 52455.00 88888.00 2018-03-16 06:11:44.412 075 11472.45 187.84 52454.98 88888.00 2018-03-16 06:11:44.912 075 11472.45 187.82 52454.96 88888.00 2018-03-16 06:11:45.412 075 11472.41 187.74 52454.97 88888.00 2018-03-16 06:11:45.912 075 11472.33 187.75 52455.00 88888.00 2018-03-16 06:11:46.412 075 11472.30 187.77 52454.92 88888.00 2018-03-16 06:11:46.912 075 11472.24 187.79 52454.85 88888.00 2018-03-16 06:11:47.412 075 11472.24 187.71 52454.89 88888.00 2018-03-16 06:11:47.912 075 11472.18 187.72 52454.95 88888.00 2018-03-16 06:11:48.412 075 11472.15 187.79 52454.92 88888.00 2018-03-16 06:11:48.912 075 11472.09 187.76 52454.89 88888.00 2018-03-16 06:11:49.412 075 11472.06 187.74 52454.89 88888.00 2018-03-16 06:11:49.912 075 11472.05 187.74 52454.86 88888.00 2018-03-16 06:11:50.412 075 11471.99 187.74 52454.85 88888.00 2018-03-16 06:11:50.912 075 11471.97 187.70 52454.83 88888.00 2018-03-16 06:11:51.412 075 11471.89 187.66 52454.85 88888.00 2018-03-16 06:11:51.912 075 11471.80 187.67 52454.85 88888.00 2018-03-16 06:11:52.412 075 11471.75 187.70 52454.87 88888.00 2018-03-16 06:11:52.912 075 11471.72 187.74 52454.89 88888.00 2018-03-16 06:11:53.412 075 11471.72 187.70 52454.83 88888.00 2018-03-16 06:11:53.912 075 11471.78 187.65 52454.74 88888.00 2018-03-16 06:11:54.412 075 11471.85 187.64 52454.70 88888.00 2018-03-16 06:11:54.912 075 11471.70 187.68 52454.71 88888.00 2018-03-16 06:11:55.412 075 11471.62 187.73 52454.72 88888.00 2018-03-16 06:11:55.912 075 11471.60 187.73 52454.71 88888.00 2018-03-16 06:11:56.412 075 11471.57 187.77 52454.72 88888.00 2018-03-16 06:11:56.912 075 11471.51 187.75 52454.74 88888.00 2018-03-16 06:11:57.412 075 11471.48 187.74 52454.72 88888.00 2018-03-16 06:11:57.912 075 11471.43 187.77 52454.69 88888.00 2018-03-16 06:11:58.412 075 11471.53 187.76 52454.64 88888.00 2018-03-16 06:11:58.912 075 11471.57 187.80 52454.57 88888.00 2018-03-16 06:11:59.412 075 11471.52 187.77 52454.57 88888.00 2018-03-16 06:11:59.912 075 11471.50 187.77 52454.59 88888.00 2018-03-16 06:12:00.412 075 11471.51 187.81 52454.60 88888.00 2018-03-16 06:12:00.912 075 11471.45 187.80 52454.54 88888.00 2018-03-16 06:12:01.412 075 11471.40 187.76 52454.55 88888.00 2018-03-16 06:12:01.912 075 11471.40 187.77 52454.56 88888.00 2018-03-16 06:12:02.412 075 11471.46 187.79 52454.53 88888.00 2018-03-16 06:12:02.912 075 11471.47 187.79 52454.53 88888.00 2018-03-16 06:12:03.412 075 11471.42 187.80 52454.54 88888.00 2018-03-16 06:12:03.912 075 11471.44 187.79 52454.52 88888.00 2018-03-16 06:12:04.412 075 11471.42 187.80 52454.50 88888.00 2018-03-16 06:12:04.912 075 11471.44 187.80 52454.47 88888.00 2018-03-16 06:12:05.412 075 11471.45 187.80 52454.44 88888.00 2018-03-16 06:12:05.912 075 11471.43 187.83 52454.42 88888.00 2018-03-16 06:12:06.412 075 11471.38 187.83 52454.38 88888.00 2018-03-16 06:12:06.912 075 11471.34 187.83 52454.41 88888.00 2018-03-16 06:12:07.412 075 11471.43 187.86 52454.34 88888.00 2018-03-16 06:12:07.912 075 11471.47 187.87 52454.29 88888.00 2018-03-16 06:12:08.412 075 11471.44 187.80 52454.32 88888.00 2018-03-16 06:12:08.912 075 11471.44 187.76 52454.30 88888.00 2018-03-16 06:12:09.412 075 11471.40 187.79 52454.29 88888.00 2018-03-16 06:12:09.912 075 11471.48 187.81 52454.29 88888.00 2018-03-16 06:12:10.912 075 11471.40 187.80 52454.26 88888.00 2018-03-16 06:12:11.412 075 11471.40 187.85 52454.21 88888.00 2018-03-16 06:12:11.912 075 11471.39 187.86 52454.25 88888.00 2018-03-16 06:12:12.412 075 11471.37 187.89 52454.25 88888.00 2018-03-16 06:12:12.912 075 11471.37 187.90 52454.19 88888.00 2018-03-16 06:12:13.412 075 11471.42 187.87 52454.18 88888.00 2018-03-16 06:12:13.912 075 11471.39 187.89 52454.15 88888.00 2018-03-16 06:12:14.412 075 11471.35 187.86 52454.16 88888.00 2018-03-16 06:12:14.912 075 11471.34 187.86 52454.18 88888.00 2018-03-16 06:12:15.412 075 11471.37 187.87 52454.15 88888.00 2018-03-16 06:12:15.912 075 11471.40 187.92 52454.16 88888.00 2018-03-16 06:12:16.412 075 11471.43 187.93 52454.17 88888.00 2018-03-16 06:12:16.912 075 11471.38 187.94 52454.17 88888.00 2018-03-16 06:12:17.412 075 11471.34 187.93 52454.20 88888.00 2018-03-16 06:12:17.912 075 11471.36 187.95 52454.17 88888.00 2018-03-16 06:12:18.412 075 11471.43 187.92 52454.16 88888.00 2018-03-16 06:12:18.912 075 11471.46 187.91 52454.18 88888.00 2018-03-16 06:12:19.412 075 11471.51 187.97 52454.23 88888.00 2018-03-16 06:12:19.912 075 11471.51 188.02 52454.23 88888.00 2018-03-16 06:12:20.412 075 11471.51 187.96 52454.18 88888.00 2018-03-16 06:12:20.912 075 11471.60 187.96 52454.12 88888.00 2018-03-16 06:12:21.412 075 11471.64 187.99 52454.12 88888.00 2018-03-16 06:12:21.912 075 11471.61 188.04 52454.13 88888.00 2018-03-16 06:12:22.412 075 11471.62 188.05 52454.13 88888.00 2018-03-16 06:12:22.912 075 11471.61 188.06 52454.16 88888.00 2018-03-16 06:12:23.412 075 11471.69 188.11 52454.17 88888.00 2018-03-16 06:12:23.912 075 11471.68 188.09 52454.21 88888.00 2018-03-16 06:12:24.412 075 11471.61 188.10 52454.24 88888.00 2018-03-16 06:12:24.912 075 11471.61 188.09 52454.24 88888.00 2018-03-16 06:12:25.412 075 11471.61 188.06 52454.21 88888.00 2018-03-16 06:12:25.912 075 11471.65 188.06 52454.17 88888.00 2018-03-16 06:12:26.412 075 11471.73 188.10 52454.12 88888.00 2018-03-16 06:12:26.912 075 11471.73 188.13 52454.17 88888.00 2018-03-16 06:12:27.412 075 11471.68 188.11 52454.20 88888.00 2018-03-16 06:12:27.912 075 11471.71 188.08 52454.21 88888.00 2018-03-16 06:12:28.412 075 11471.72 188.08 52454.21 88888.00 2018-03-16 06:12:28.912 075 11471.69 188.04 52454.18 88888.00 2018-03-16 06:12:29.412 075 11471.63 188.06 52454.24 88888.00 2018-03-16 06:12:29.912 075 11471.62 188.04 52454.26 88888.00 2018-03-16 06:12:30.412 075 11471.62 188.05 52454.26 88888.00 2018-03-16 06:12:30.912 075 11471.63 188.10 52454.27 88888.00 2018-03-16 06:12:31.412 075 11471.68 188.12 52454.28 88888.00 2018-03-16 06:12:31.912 075 11471.68 188.12 52454.29 88888.00 2018-03-16 06:12:32.412 075 11471.66 188.15 52454.32 88888.00 2018-03-16 06:12:32.912 075 11471.66 188.11 52454.33 88888.00 2018-03-16 06:12:33.412 075 11471.69 188.13 52454.32 88888.00 2018-03-16 06:12:33.912 075 11471.69 188.15 52454.35 88888.00 2018-03-16 06:12:34.412 075 11471.71 188.14 52454.35 88888.00 2018-03-16 06:12:34.912 075 11471.72 188.14 52454.35 88888.00 2018-03-16 06:12:35.412 075 11471.72 188.12 52454.39 88888.00 2018-03-16 06:12:35.913 075 11471.73 188.15 52454.42 88888.00 2018-03-16 06:12:36.413 075 11471.74 188.15 52454.48 88888.00 2018-03-16 06:12:36.913 075 11471.75 188.19 52454.47 88888.00 2018-03-16 06:12:37.413 075 11471.83 188.22 52454.43 88888.00 2018-03-16 06:12:37.913 075 11471.88 188.23 52454.42 88888.00 2018-03-16 06:12:38.413 075 11471.86 188.22 52454.46 88888.00 2018-03-16 06:12:38.913 075 11471.86 188.23 52454.51 88888.00 2018-03-16 06:12:39.413 075 11471.86 188.19 52454.55 88888.00 2018-03-16 06:12:39.913 075 11471.94 188.24 52454.52 88888.00 2018-03-16 06:12:40.413 075 11471.95 188.29 52454.51 88888.00 2018-03-16 06:12:40.913 075 11471.88 188.28 52454.54 88888.00 2018-03-16 06:12:41.413 075 11471.88 188.29 52454.56 88888.00 2018-03-16 06:12:41.913 075 11471.92 188.30 52454.59 88888.00 2018-03-16 06:12:42.413 075 11471.95 188.32 52454.60 88888.00 2018-03-16 06:12:42.913 075 11471.94 188.34 52454.62 88888.00 2018-03-16 06:12:43.413 075 11471.90 188.38 52454.62 88888.00 2018-03-16 06:12:43.913 075 11471.88 188.38 52454.60 88888.00 2018-03-16 06:12:44.413 075 11471.87 188.36 52454.61 88888.00 2018-03-16 06:12:44.913 075 11471.88 188.34 52454.68 88888.00 2018-03-16 06:12:45.413 075 11471.85 188.35 52454.74 88888.00 2018-03-16 06:12:45.913 075 11471.83 188.39 52454.77 88888.00 2018-03-16 06:12:46.413 075 11471.82 188.35 52454.77 88888.00 2018-03-16 06:12:46.913 075 11471.86 188.38 52454.80 88888.00 2018-03-16 06:12:47.413 075 11471.92 188.42 52454.79 88888.00 2018-03-16 06:12:47.913 075 11471.98 188.42 52454.76 88888.00 2018-03-16 06:12:48.913 075 11472.04 188.42 52454.73 88888.00 2018-03-16 06:12:49.413 075 11472.01 188.44 52454.78 88888.00 2018-03-16 06:12:49.913 075 11472.04 188.49 52454.76 88888.00 2018-03-16 06:12:50.413 075 11472.09 188.51 52454.72 88888.00 2018-03-16 06:12:50.913 075 11472.06 188.52 52454.71 88888.00 2018-03-16 06:12:51.413 075 11472.07 188.55 52454.73 88888.00 2018-03-16 06:12:51.913 075 11472.13 188.57 52454.80 88888.00 2018-03-16 06:12:52.413 075 11472.09 188.64 52454.83 88888.00 2018-03-16 06:12:52.913 075 11472.15 188.61 52454.82 88888.00 2018-03-16 06:12:53.413 075 11472.22 188.61 52454.86 88888.00 2018-03-16 06:12:53.913 075 11472.17 188.59 52454.87 88888.00 2018-03-16 06:12:54.413 075 11472.14 188.60 52454.90 88888.00 2018-03-16 06:12:54.913 075 11472.20 188.65 52454.90 88888.00 2018-03-16 06:12:55.413 075 11472.22 188.62 52454.91 88888.00 2018-03-16 06:12:55.913 075 11472.18 188.69 52454.98 88888.00 2018-03-16 06:12:56.413 075 11472.23 188.74 52455.01 88888.00 2018-03-16 06:12:56.913 075 11472.29 188.78 52455.00 88888.00 2018-03-16 06:12:57.413 075 11472.40 188.77 52454.95 88888.00 2018-03-16 06:12:57.913 075 11472.42 188.76 52454.94 88888.00 2018-03-16 06:12:58.413 075 11472.43 188.76 52454.97 88888.00 2018-03-16 06:12:58.913 075 11472.48 188.77 52454.98 88888.00 2018-03-16 06:12:59.413 075 11472.44 188.76 52454.96 88888.00 2018-03-16 06:12:59.913 075 11472.44 188.82 52454.95 88888.00 2018-03-16 06:13:00.413 075 11472.52 188.81 52454.98 88888.00 2018-03-16 06:13:00.913 075 11472.58 188.87 52455.01 88888.00 2018-03-16 06:13:01.413 075 11472.53 188.89 52455.05 88888.00 2018-03-16 06:13:01.913 075 11472.54 188.91 52455.06 88888.00 2018-03-16 06:13:02.413 075 11472.61 188.92 52455.07 88888.00 2018-03-16 06:13:02.913 075 11472.62 189.01 52455.10 88888.00 2018-03-16 06:13:03.413 075 11472.64 188.97 52455.12 88888.00 2018-03-16 06:13:03.913 075 11472.62 188.97 52455.13 88888.00 2018-03-16 06:13:04.413 075 11472.64 189.01 52455.16 88888.00 2018-03-16 06:13:04.913 075 11472.67 189.06 52455.24 88888.00 2018-03-16 06:13:05.413 075 11472.67 189.08 52455.25 88888.00 2018-03-16 06:13:05.913 075 11472.70 189.07 52455.25 88888.00 2018-03-16 06:13:06.413 075 11472.68 189.08 52455.26 88888.00 2018-03-16 06:13:06.913 075 11472.67 189.15 52455.27 88888.00 2018-03-16 06:13:07.413 075 11472.77 189.18 52455.25 88888.00 2018-03-16 06:13:07.913 075 11472.82 189.19 52455.26 88888.00 2018-03-16 06:13:08.413 075 11472.87 189.18 52455.29 88888.00 2018-03-16 06:13:08.913 075 11472.86 189.19 52455.32 88888.00 2018-03-16 06:13:09.413 075 11472.86 189.19 52455.38 88888.00 2018-03-16 06:13:09.913 075 11472.88 189.19 52455.44 88888.00 2018-03-16 06:13:10.413 075 11472.93 189.19 52455.48 88888.00 2018-03-16 06:13:10.913 075 11472.91 189.19 52455.48 88888.00 2018-03-16 06:13:11.413 075 11473.00 189.19 52455.43 88888.00 2018-03-16 06:13:12.413 075 11472.97 189.30 52455.49 88888.00 2018-03-16 06:13:12.913 075 11472.96 189.28 52455.53 88888.00 2018-03-16 06:13:13.413 075 11472.95 189.28 52455.54 88888.00 2018-03-16 06:13:13.913 075 11472.95 189.31 52455.53 88888.00 2018-03-16 06:13:14.413 075 11472.99 189.29 52455.49 88888.00 2018-03-16 06:13:14.913 075 11473.12 189.30 52455.52 88888.00 2018-03-16 06:13:15.413 075 11473.15 189.31 52455.53 88888.00 2018-03-16 06:13:15.913 075 11473.21 189.28 52455.52 88888.00 2018-03-16 06:13:16.413 075 11473.26 189.25 52455.54 88888.00 2018-03-16 06:13:16.913 075 11473.29 189.26 52455.54 88888.00 2018-03-16 06:13:17.413 075 11473.32 189.21 52455.56 88888.00 2018-03-16 06:13:17.913 075 11473.29 189.23 52455.58 88888.00 2018-03-16 06:13:18.413 075 11473.32 189.21 52455.60 88888.00 2018-03-16 06:13:18.913 075 11473.36 189.21 52455.59 88888.00 2018-03-16 06:13:19.413 075 11473.37 189.19 52455.64 88888.00 2018-03-16 06:13:19.913 075 11473.39 189.17 52455.66 88888.00 2018-03-16 06:13:20.413 075 11473.38 189.18 52455.70 88888.00 2018-03-16 06:13:20.913 075 11473.41 189.22 52455.70 88888.00 2018-03-16 06:13:21.413 075 11473.43 189.20 52455.68 88888.00 2018-03-16 06:13:21.913 075 11473.45 189.20 52455.74 88888.00 2018-03-16 06:13:22.413 075 11473.44 189.21 52455.75 88888.00 2018-03-16 06:13:22.913 075 11473.44 189.21 52455.77 88888.00 2018-03-16 06:13:23.413 075 11473.49 189.22 52455.77 88888.00 2018-03-16 06:13:23.913 075 11473.52 189.22 52455.80 88888.00 2018-03-16 06:13:24.413 075 11473.59 189.16 52455.75 88888.00 2018-03-16 06:13:24.913 075 11473.62 189.18 52455.76 88888.00 2018-03-16 06:13:25.413 075 11473.59 189.22 52455.79 88888.00 2018-03-16 06:13:25.913 075 11473.65 189.23 52455.79 88888.00 2018-03-16 06:13:26.413 075 11473.70 189.22 52455.79 88888.00 2018-03-16 06:13:26.913 075 11473.71 189.20 52455.85 88888.00 2018-03-16 06:13:27.413 075 11473.74 189.20 52455.85 88888.00 2018-03-16 06:13:27.913 075 11473.73 189.20 52455.84 88888.00 2018-03-16 06:13:28.413 075 11473.71 189.18 52455.84 88888.00 2018-03-16 06:13:28.913 075 11473.74 189.16 52455.86 88888.00 2018-03-16 06:13:29.413 075 11473.85 189.16 52455.86 88888.00 2018-03-16 06:13:29.913 075 11473.89 189.15 52455.85 88888.00 2018-03-16 06:13:30.413 075 11473.89 189.13 52455.88 88888.00 2018-03-16 06:13:30.913 075 11473.85 189.21 52455.92 88888.00 2018-03-16 06:13:31.413 075 11473.84 189.18 52455.94 88888.00 2018-03-16 06:13:32.413 075 11473.85 189.15 52455.96 88888.00 2018-03-16 06:13:32.913 075 11473.89 189.11 52455.96 88888.00 2018-03-16 06:13:33.413 075 11473.97 189.13 52456.00 88888.00 2018-03-16 06:13:33.913 075 11474.01 189.12 52456.05 88888.00 2018-03-16 06:13:34.413 075 11473.98 189.15 52456.12 88888.00 2018-03-16 06:13:34.913 075 11473.97 189.21 52456.15 88888.00 2018-03-16 06:13:35.413 075 11473.98 189.21 52456.17 88888.00 2018-03-16 06:13:35.913 075 11473.96 189.17 52456.19 88888.00 2018-03-16 06:13:36.413 075 11474.02 189.21 52456.21 88888.00 2018-03-16 06:13:36.913 075 11474.09 189.20 52456.22 88888.00 2018-03-16 06:13:37.413 075 11474.14 189.20 52456.21 88888.00 2018-03-16 06:13:37.913 075 11474.11 189.18 52456.22 88888.00 2018-03-16 06:13:38.413 075 11474.14 189.16 52456.19 88888.00 2018-03-16 06:13:38.913 075 11474.22 189.20 52456.23 88888.00 2018-03-16 06:13:39.413 075 11474.20 189.19 52456.24 88888.00 2018-03-16 06:13:39.913 075 11474.18 189.22 52456.28 88888.00 2018-03-16 06:13:40.413 075 11474.27 189.23 52456.28 88888.00 2018-03-16 06:13:40.913 075 11474.33 189.22 52456.29 88888.00 2018-03-16 06:13:41.413 075 11474.37 189.23 52456.31 88888.00 2018-03-16 06:13:42.413 075 11474.46 189.19 52456.24 88888.00 2018-03-16 06:13:42.913 075 11474.47 189.21 52456.29 88888.00 2018-03-16 06:13:43.413 075 11474.50 189.23 52456.35 88888.00 2018-03-16 06:13:43.913 075 11474.42 189.22 52456.40 88888.00 2018-03-16 06:13:44.413 075 11474.50 189.26 52456.39 88888.00 2018-03-16 06:13:44.913 075 11474.58 189.25 52456.38 88888.00 2018-03-16 06:13:45.413 075 11474.61 189.22 52456.38 88888.00 2018-03-16 06:13:45.913 075 11474.66 189.22 52456.35 88888.00 2018-03-16 06:13:46.413 075 11474.71 189.23 52456.39 88888.00 2018-03-16 06:13:46.913 075 11474.73 189.23 52456.42 88888.00 2018-03-16 06:13:47.413 075 11474.77 189.22 52456.44 88888.00 2018-03-16 06:13:47.913 075 11474.78 189.29 52456.44 88888.00 2018-03-16 06:13:48.413 075 11474.73 189.31 52456.53 88888.00 2018-03-16 06:13:48.913 075 11474.75 189.32 52456.55 88888.00 2018-03-16 06:13:49.413 075 11474.70 189.36 52456.61 88888.00 2018-03-16 06:13:49.913 075 11474.73 189.40 52456.59 88888.00 2018-03-16 06:13:50.413 075 11474.79 189.41 52456.61 88888.00 2018-03-16 06:13:50.913 075 11474.77 189.45 52456.62 88888.00 2018-03-16 06:13:51.413 075 11474.72 189.42 52456.67 88888.00 2018-03-16 06:13:52.413 075 11474.72 189.45 52456.72 88888.00 2018-03-16 06:13:52.913 075 11474.68 189.49 52456.76 88888.00 2018-03-16 06:13:53.413 075 11474.59 189.50 52456.88 88888.00 2018-03-16 06:13:53.913 075 11474.61 189.47 52456.86 88888.00 2018-03-16 06:13:54.413 075 11474.62 189.49 52456.89 88888.00 2018-03-16 06:13:54.913 075 11474.66 189.48 52456.92 88888.00 2018-03-16 06:13:55.413 075 11474.68 189.49 52456.90 88888.00 2018-03-16 06:13:55.913 075 11474.73 189.58 52456.94 88888.00 2018-03-16 06:13:56.413 075 11474.76 189.57 52456.99 88888.00 2018-03-16 06:13:56.913 075 11474.75 189.54 52456.99 88888.00 2018-03-16 06:13:57.413 075 11474.79 189.58 52456.98 88888.00 2018-03-16 06:13:57.913 075 11474.86 189.58 52456.98 88888.00 2018-03-16 06:13:58.413 075 11474.90 189.58 52456.99 88888.00 2018-03-16 06:13:58.913 075 11474.96 189.65 52457.02 88888.00 2018-03-16 06:13:59.413 075 11475.06 189.73 52457.05 88888.00 2018-03-16 06:13:59.913 075 11475.06 189.71 52457.07 88888.00 2018-03-16 06:14:00.413 075 11475.02 189.71 52457.14 88888.00 2018-03-16 06:14:00.913 075 11475.03 189.79 52457.16 88888.00 2018-03-16 06:14:01.413 075 11475.06 189.76 52457.15 88888.00 2018-03-16 06:14:01.913 075 11475.13 189.76 52457.18 88888.00 2018-03-16 06:14:02.413 075 11475.15 189.78 52457.23 88888.00 2018-03-16 06:14:02.913 075 11475.12 189.80 52457.23 88888.00 2018-03-16 06:14:03.413 075 11475.16 189.79 52457.25 88888.00 2018-03-16 06:14:03.913 075 11475.15 189.81 52457.33 88888.00 2018-03-16 06:14:04.413 075 11475.16 189.85 52457.38 88888.00 2018-03-16 06:14:04.913 075 11475.22 189.83 52457.38 88888.00 2018-03-16 06:14:05.413 075 11475.23 189.84 52457.44 88888.00 2018-03-16 06:14:05.913 075 11475.27 189.85 52457.46 88888.00 2018-03-16 06:14:06.413 075 11475.31 189.91 52457.53 88888.00 2018-03-16 06:14:06.913 075 11475.39 189.95 52457.53 88888.00 2018-03-16 06:14:07.413 075 11475.39 189.95 52457.52 88888.00 2018-03-16 06:14:07.913 075 11475.32 190.02 52457.63 88888.00 2018-03-16 06:14:08.413 075 11475.34 190.07 52457.63 88888.00 2018-03-16 06:14:08.913 075 11475.41 190.05 52457.67 88888.00 2018-03-16 06:14:09.413 075 11475.49 190.07 52457.67 88888.00 2018-03-16 06:14:09.913 075 11475.49 190.08 52457.70 88888.00 2018-03-16 06:14:10.413 075 11475.52 190.08 52457.73 88888.00 2018-03-16 06:14:10.913 075 11475.59 190.08 52457.73 88888.00 2018-03-16 06:14:11.413 075 11475.65 190.09 52457.73 88888.00 2018-03-16 06:14:11.913 075 11475.67 190.12 52457.77 88888.00 2018-03-16 06:14:12.413 075 11475.65 190.17 52457.78 88888.00 2018-03-16 06:14:12.913 075 11475.71 190.19 52457.81 88888.00 2018-03-16 06:14:13.413 075 11475.78 190.24 52457.86 88888.00 2018-03-16 06:14:13.913 075 11475.82 190.26 52457.90 88888.00 2018-03-16 06:14:14.413 075 11475.91 190.29 52457.96 88888.00 2018-03-16 06:14:14.913 075 11476.03 190.29 52457.96 88888.00 2018-03-16 06:14:15.413 075 11475.95 190.33 52457.98 88888.00 2018-03-16 06:14:15.913 075 11475.95 190.33 52457.99 88888.00 2018-03-16 06:14:16.413 075 11475.94 190.31 52458.03 88888.00 2018-03-16 06:14:16.913 075 11475.94 190.32 52458.07 88888.00 2018-03-16 06:14:17.413 075 11475.96 190.38 52458.14 88888.00 2018-03-16 06:14:17.913 075 11475.96 190.42 52458.17 88888.00 2018-03-16 06:14:18.413 075 11475.99 190.46 52458.18 88888.00 2018-03-16 06:14:18.913 075 11476.04 190.46 52458.20 88888.00 2018-03-16 06:14:19.413 075 11476.17 190.44 52458.23 88888.00 2018-03-16 06:14:19.913 075 11476.19 190.44 52458.22 88888.00 2018-03-16 06:14:20.413 075 11476.22 190.47 52458.29 88888.00 2018-03-16 06:14:20.913 075 11476.25 190.53 52458.32 88888.00 2018-03-16 06:14:21.413 075 11476.26 190.58 52458.33 88888.00 2018-03-16 06:14:21.913 075 11476.26 190.58 52458.36 88888.00 2018-03-16 06:14:22.413 075 11476.33 190.55 52458.36 88888.00 2018-03-16 06:14:22.913 075 11476.37 190.58 52458.39 88888.00 2018-03-16 06:14:23.413 075 11476.39 190.64 52458.39 88888.00 2018-03-16 06:14:23.913 075 11476.40 190.61 52458.42 88888.00 2018-03-16 06:14:24.413 075 11476.38 190.63 52458.46 88888.00 2018-03-16 06:14:24.913 075 11476.38 190.63 52458.48 88888.00 2018-03-16 06:14:25.413 075 11476.44 190.65 52458.53 88888.00 2018-03-16 06:14:25.913 075 11476.48 190.66 52458.56 88888.00 2018-03-16 06:14:26.413 075 11476.45 190.65 52458.57 88888.00 2018-03-16 06:14:26.913 075 11476.44 190.70 52458.60 88888.00 2018-03-16 06:14:27.413 075 11476.47 190.70 52458.67 88888.00 2018-03-16 06:14:27.913 075 11476.43 190.71 52458.69 88888.00 2018-03-16 06:14:28.413 075 11476.40 190.76 52458.70 88888.00 2018-03-16 06:14:28.913 075 11476.51 190.74 52458.73 88888.00 2018-03-16 06:14:29.413 075 11476.55 190.73 52458.76 88888.00 2018-03-16 06:14:29.913 075 11476.53 190.73 52458.76 88888.00 2018-03-16 06:14:30.413 075 11476.50 190.75 52458.79 88888.00 2018-03-16 06:14:30.913 075 11476.55 190.74 52458.82 88888.00 2018-03-16 06:14:31.413 075 11476.61 190.75 52458.84 88888.00 2018-03-16 06:14:31.913 075 11476.63 190.75 52458.84 88888.00 2018-03-16 06:14:32.413 075 11476.62 190.80 52458.83 88888.00 2018-03-16 06:14:32.913 075 11476.68 190.81 52458.82 88888.00 2018-03-16 06:14:33.413 075 11476.66 190.84 52458.88 88888.00 2018-03-16 06:14:33.913 075 11476.66 190.81 52458.91 88888.00 2018-03-16 06:14:34.413 075 11476.68 190.82 52458.93 88888.00 2018-03-16 06:14:34.913 075 11476.64 190.83 52458.97 88888.00 2018-03-16 06:14:35.413 075 11476.68 190.85 52459.01 88888.00 2018-03-16 06:14:35.913 075 11476.74 190.84 52459.03 88888.00 2018-03-16 06:14:36.413 075 11476.74 190.85 52459.04 88888.00 2018-03-16 06:14:36.913 075 11476.80 190.87 52459.05 88888.00 2018-03-16 06:14:37.413 075 11476.81 190.91 52459.04 88888.00 2018-03-16 06:14:37.913 075 11476.85 190.95 52459.08 88888.00 2018-03-16 06:14:38.413 075 11476.87 191.00 52459.15 88888.00 2018-03-16 06:14:38.913 075 11476.87 191.01 52459.19 88888.00 2018-03-16 06:14:39.413 075 11476.92 191.00 52459.19 88888.00 2018-03-16 06:14:39.913 075 11476.92 190.97 52459.18 88888.00 2018-03-16 06:14:40.413 075 11476.96 191.01 52459.20 88888.00 2018-03-16 06:14:40.913 075 11477.04 191.03 52459.26 88888.00 2018-03-16 06:14:41.413 075 11477.06 191.03 52459.24 88888.00 2018-03-16 06:14:41.913 075 11476.97 191.04 52459.23 88888.00 2018-03-16 06:14:42.413 075 11477.01 191.09 52459.31 88888.00 2018-03-16 06:14:42.913 075 11477.06 191.11 52459.31 88888.00 2018-03-16 06:14:44.413 075 11477.07 191.16 52459.41 88888.00 2018-03-16 06:14:44.913 075 11477.15 191.15 52459.41 88888.00 2018-03-16 06:14:45.413 075 11477.12 191.13 52459.47 88888.00 2018-03-16 06:14:45.913 075 11477.14 191.12 52459.49 88888.00 2018-03-16 06:14:46.413 075 11477.17 191.17 52459.48 88888.00 2018-03-16 06:14:46.913 075 11477.18 191.26 52459.49 88888.00 2018-03-16 06:14:47.413 075 11477.22 191.26 52459.54 88888.00 2018-03-16 06:14:47.913 075 11477.30 191.25 52459.55 88888.00 2018-03-16 06:14:48.413 075 11477.35 191.25 52459.54 88888.00 2018-03-16 06:14:48.913 075 11477.38 191.28 52459.59 88888.00 2018-03-16 06:14:49.413 075 11477.40 191.31 52459.62 88888.00 2018-03-16 06:14:49.913 075 11477.45 191.33 52459.64 88888.00 2018-03-16 06:14:50.413 075 11477.51 191.36 52459.64 88888.00 2018-03-16 06:14:50.913 075 11477.56 191.41 52459.66 88888.00 2018-03-16 06:14:51.413 075 11477.60 191.42 52459.70 88888.00 2018-03-16 06:14:51.913 075 11477.67 191.44 52459.76 88888.00 2018-03-16 06:14:52.413 075 11477.69 191.53 52459.82 88888.00 2018-03-16 06:14:52.913 075 11477.67 191.53 52459.82 88888.00 2018-03-16 06:14:53.413 075 11477.70 191.51 52459.82 88888.00 2018-03-16 06:14:53.913 075 11477.84 191.48 52459.81 88888.00 2018-03-16 06:14:54.413 075 11477.82 191.55 52459.83 88888.00 2018-03-16 06:14:54.913 075 11477.85 191.59 52459.85 88888.00 2018-03-16 06:14:55.413 075 11477.89 191.54 52459.87 88888.00 2018-03-16 06:14:55.913 075 11477.91 191.57 52459.91 88888.00 2018-03-16 06:14:56.413 075 11477.91 191.63 52459.97 88888.00 2018-03-16 06:14:56.913 075 11477.88 191.63 52460.05 88888.00 2018-03-16 06:14:57.413 075 11477.91 191.65 52460.02 88888.00 2018-03-16 06:14:57.913 075 11477.97 191.65 52460.01 88888.00 2018-03-16 06:14:58.413 075 11478.05 191.64 52460.01 88888.00 2018-03-16 06:14:58.913 075 11478.12 191.67 52460.03 88888.00 2018-03-16 06:14:59.413 075 11478.14 191.69 52460.07 88888.00 2018-03-16 06:14:59.913 075 11478.17 191.72 52460.07 88888.00 2018-03-16 06:15:00.413 075 11478.24 191.78 52460.11 88888.00 2018-03-16 06:15:00.913 075 11478.26 191.83 52460.17 88888.00 2018-03-16 06:15:01.413 075 11478.21 191.84 52460.23 88888.00 2018-03-16 06:15:01.913 075 11478.29 191.84 52460.21 88888.00 2018-03-16 06:15:02.413 075 11478.32 191.91 52460.27 88888.00 2018-03-16 06:15:02.913 075 11478.36 191.99 52460.29 88888.00 2018-03-16 06:15:03.413 075 11478.41 191.96 52460.31 88888.00 2018-03-16 06:15:03.913 075 11478.41 191.94 52460.35 88888.00 2018-03-16 06:15:04.413 075 11478.41 191.94 52460.37 88888.00 2018-03-16 06:15:04.913 075 11478.47 191.98 52460.38 88888.00 2018-03-16 06:15:05.413 075 11478.48 191.98 52460.42 88888.00 2018-03-16 06:15:05.913 075 11478.48 192.01 52460.45 88888.00 2018-03-16 06:15:06.413 075 11478.53 192.02 52460.49 88888.00 2018-03-16 06:15:06.913 075 11478.62 192.03 52460.49 88888.00 2018-03-16 06:15:07.413 075 11478.65 192.06 52460.52 88888.00 2018-03-16 06:15:07.913 075 11478.57 192.15 52460.58 88888.00 2018-03-16 06:15:08.413 075 11478.63 192.22 52460.61 88888.00 2018-03-16 06:15:08.913 075 11478.67 192.27 52460.62 88888.00 2018-03-16 06:15:09.413 075 11478.66 192.25 52460.70 88888.00 2018-03-16 06:15:09.913 075 11478.73 192.28 52460.73 88888.00 2018-03-16 06:15:10.413 075 11478.81 192.31 52460.72 88888.00 2018-03-16 06:15:10.913 075 11478.80 192.26 52460.73 88888.00 2018-03-16 06:15:11.413 075 11478.79 192.27 52460.77 88888.00 2018-03-16 06:15:11.913 075 11478.83 192.31 52460.81 88888.00 2018-03-16 06:15:12.413 075 11478.89 192.31 52460.82 88888.00 2018-03-16 06:15:12.913 075 11478.91 192.32 52460.85 88888.00 2018-03-16 06:15:13.413 075 11478.96 192.36 52460.90 88888.00 2018-03-16 06:15:13.913 075 11479.01 192.40 52460.94 88888.00 2018-03-16 06:15:14.413 075 11479.00 192.43 52460.94 88888.00 2018-03-16 06:15:14.913 075 11479.05 192.49 52460.95 88888.00 2018-03-16 06:15:15.413 075 11479.09 192.48 52460.98 88888.00 2018-03-16 06:15:15.913 075 11479.19 192.45 52460.97 88888.00 2018-03-16 06:15:16.413 075 11479.18 192.47 52461.02 88888.00 2018-03-16 06:15:16.913 075 11479.17 192.51 52461.06 88888.00 2018-03-16 06:15:17.413 075 11479.29 192.56 52461.04 88888.00 2018-03-16 06:15:17.913 075 11479.32 192.60 52461.08 88888.00 2018-03-16 06:15:18.404 075 11479.32 192.61 52461.06 88888.00 2018-03-16 06:15:18.904 075 11479.34 192.65 52461.11 88888.00 2018-03-16 06:15:19.404 075 11479.32 192.66 52461.15 88888.00 2018-03-16 06:15:19.904 075 11479.26 192.69 52461.24 88888.00 2018-03-16 06:15:20.404 075 11479.27 192.70 52461.30 88888.00 2018-03-16 06:15:20.904 075 11479.37 192.67 52461.25 88888.00 2018-03-16 06:15:21.404 075 11479.44 192.68 52461.26 88888.00 2018-03-16 06:15:21.904 075 11479.47 192.64 52461.30 88888.00 2018-03-16 06:15:22.404 075 11479.50 192.70 52461.32 88888.00 2018-03-16 06:15:22.904 075 11479.46 192.78 52461.39 88888.00 2018-03-16 06:15:23.904 075 11479.60 192.74 52461.38 88888.00 2018-03-16 06:15:24.404 075 11479.61 192.74 52461.43 88888.00 2018-03-16 06:15:24.904 075 11479.66 192.80 52461.46 88888.00 2018-03-16 06:15:25.404 075 11479.68 192.79 52461.48 88888.00 2018-03-16 06:15:25.904 075 11479.73 192.76 52461.44 88888.00 2018-03-16 06:15:26.404 075 11479.76 192.77 52461.46 88888.00 2018-03-16 06:15:26.904 075 11479.78 192.80 52461.47 88888.00 2018-03-16 06:15:27.404 075 11479.82 192.83 52461.44 88888.00 2018-03-16 06:15:27.904 075 11479.81 192.84 52461.49 88888.00 2018-03-16 06:15:28.404 075 11479.78 192.85 52461.51 88888.00 2018-03-16 06:15:28.904 075 11479.81 192.88 52461.55 88888.00 2018-03-16 06:15:29.404 075 11479.79 192.86 52461.52 88888.00 2018-03-16 06:15:29.904 075 11479.75 192.83 52461.55 88888.00 2018-03-16 06:15:30.404 075 11479.81 192.83 52461.64 88888.00 2018-03-16 06:15:30.904 075 11479.85 192.81 52461.64 88888.00 2018-03-16 06:15:31.404 075 11479.85 192.83 52461.65 88888.00 2018-03-16 06:15:31.904 075 11479.89 192.89 52461.65 88888.00 2018-03-16 06:15:32.404 075 11479.99 192.91 52461.64 88888.00 2018-03-16 06:15:32.904 075 11479.99 192.93 52461.66 88888.00 2018-03-16 06:15:33.404 075 11480.02 192.91 52461.69 88888.00 2018-03-16 06:15:33.904 075 11480.05 192.91 52461.68 88888.00 2018-03-16 06:15:34.404 075 11480.03 192.94 52461.67 88888.00 2018-03-16 06:15:34.904 075 11480.03 192.97 52461.70 88888.00 2018-03-16 06:15:35.404 075 11480.10 192.98 52461.73 88888.00 2018-03-16 06:15:35.904 075 11480.12 192.99 52461.76 88888.00 2018-03-16 06:15:36.404 075 11480.12 193.00 52461.83 88888.00 2018-03-16 06:15:36.904 075 11480.17 193.01 52461.86 88888.00 2018-03-16 06:15:37.404 075 11480.24 193.04 52461.84 88888.00 2018-03-16 06:15:37.904 075 11480.29 193.05 52461.84 88888.00 2018-03-16 06:15:38.404 075 11480.25 193.06 52461.85 88888.00 2018-03-16 06:15:38.904 075 11480.31 193.06 52461.90 88888.00 2018-03-16 06:15:39.404 075 11480.29 193.06 52461.94 88888.00 2018-03-16 06:15:39.904 075 11480.30 193.08 52461.94 88888.00 2018-03-16 06:15:40.404 075 11480.34 193.10 52461.97 88888.00 2018-03-16 06:15:40.904 075 11480.34 193.10 52461.95 88888.00 2018-03-16 06:15:41.404 075 11480.32 193.12 52461.95 88888.00 2018-03-16 06:15:41.904 075 11480.38 193.16 52461.97 88888.00 2018-03-16 06:15:42.404 075 11480.43 193.18 52461.97 88888.00 2018-03-16 06:15:42.904 075 11480.40 193.17 52462.02 88888.00 2018-03-16 06:15:43.404 075 11480.42 193.15 52462.04 88888.00 2018-03-16 06:15:43.904 075 11480.47 193.15 52462.04 88888.00 2018-03-16 06:15:44.404 075 11480.52 193.15 52462.05 88888.00 2018-03-16 06:15:44.904 075 11480.54 193.15 52462.06 88888.00 2018-03-16 06:15:45.404 075 11480.56 193.15 52462.04 88888.00 2018-03-16 06:15:45.904 075 11480.52 193.19 52462.13 88888.00 2018-03-16 06:15:46.404 075 11480.50 193.22 52462.18 88888.00 2018-03-16 06:15:46.904 075 11480.58 193.23 52462.16 88888.00 2018-03-16 06:15:47.404 075 11480.59 193.22 52462.12 88888.00 2018-03-16 06:15:47.904 075 11480.59 193.24 52462.19 88888.00 2018-03-16 06:15:48.404 075 11480.55 193.25 52462.21 88888.00 2018-03-16 06:15:48.904 075 11480.58 193.20 52462.25 88888.00 2018-03-16 06:15:49.404 075 11480.65 193.24 52462.28 88888.00 2018-03-16 06:15:49.904 075 11480.67 193.28 52462.26 88888.00 2018-03-16 06:15:50.404 075 11480.73 193.33 52462.27 88888.00 2018-03-16 06:15:50.904 075 11480.76 193.33 52462.29 88888.00 2018-03-16 06:15:51.404 075 11480.81 193.35 52462.30 88888.00 2018-03-16 06:15:51.904 075 11480.81 193.41 52462.34 88888.00 2018-03-16 06:15:52.404 075 11480.78 193.43 52462.37 88888.00 2018-03-16 06:15:52.904 075 11480.82 193.44 52462.41 88888.00 2018-03-16 06:15:53.404 075 11480.85 193.43 52462.45 88888.00 2018-03-16 06:15:53.904 075 11480.90 193.42 52462.46 88888.00 2018-03-16 06:15:54.404 075 11480.94 193.34 52462.44 88888.00 2018-03-16 06:15:55.404 075 11481.01 193.42 52462.39 88888.00 2018-03-16 06:15:55.904 075 11481.04 193.49 52462.47 88888.00 2018-03-16 06:15:56.404 075 11481.08 193.48 52462.48 88888.00 2018-03-16 06:15:56.904 075 11481.07 193.47 52462.55 88888.00 2018-03-16 06:15:57.404 075 11481.09 193.47 52462.56 88888.00 2018-03-16 06:15:57.904 075 11481.12 193.54 52462.54 88888.00 2018-03-16 06:15:58.404 075 11481.15 193.54 52462.57 88888.00 2018-03-16 06:15:58.904 075 11481.18 193.52 52462.61 88888.00 2018-03-16 06:15:59.404 075 11481.17 193.53 52462.64 88888.00 2018-03-16 06:15:59.904 075 11481.16 193.56 52462.64 88888.00 2018-03-16 06:16:00.404 075 11481.19 193.55 52462.63 88888.00 2018-03-16 06:16:00.904 075 11481.19 193.54 52462.62 88888.00 2018-03-16 06:16:01.404 075 11481.20 193.54 52462.62 88888.00 2018-03-16 06:16:01.904 075 11481.22 193.53 52462.65 88888.00 2018-03-16 06:16:02.404 075 11481.24 193.51 52462.67 88888.00 2018-03-16 06:16:02.904 075 11481.26 193.52 52462.72 88888.00 2018-03-16 06:16:03.404 075 11481.26 193.49 52462.76 88888.00 2018-03-16 06:16:03.904 075 11481.24 193.47 52462.79 88888.00 2018-03-16 06:16:04.404 075 11481.21 193.54 52462.73 88888.00 2018-03-16 06:16:04.904 075 11481.26 193.63 52462.74 88888.00 2018-03-16 06:16:05.404 075 11481.30 193.61 52462.79 88888.00 2018-03-16 06:16:05.904 075 11481.26 193.63 52462.81 88888.00 2018-03-16 06:16:06.404 075 11481.24 193.62 52462.82 88888.00 2018-03-16 06:16:06.904 075 11481.28 193.57 52462.82 88888.00 2018-03-16 06:16:07.404 075 11481.35 193.61 52462.80 88888.00 2018-03-16 06:16:07.904 075 11481.37 193.66 52462.81 88888.00 2018-03-16 06:16:08.404 075 11481.38 193.70 52462.83 88888.00 2018-03-16 06:16:08.904 075 11481.36 193.68 52462.83 88888.00 2018-03-16 06:16:09.404 075 11481.35 193.70 52462.80 88888.00 2018-03-16 06:16:09.904 075 11481.33 193.65 52462.83 88888.00 2018-03-16 06:16:10.404 075 11481.35 193.62 52462.87 88888.00 2018-03-16 06:16:10.904 075 11481.36 193.62 52462.85 88888.00 2018-03-16 06:16:11.404 075 11481.31 193.61 52462.85 88888.00 2018-03-16 06:16:11.904 075 11481.31 193.63 52462.84 88888.00 2018-03-16 06:16:12.404 075 11481.33 193.62 52462.83 88888.00 2018-03-16 06:16:12.904 075 11481.33 193.61 52462.87 88888.00 2018-03-16 06:16:13.404 075 11481.38 193.62 52462.85 88888.00 2018-03-16 06:16:13.904 075 11481.40 193.65 52462.90 88888.00 2018-03-16 06:16:14.404 075 11481.44 193.64 52462.94 88888.00 2018-03-16 06:16:15.404 075 11481.40 193.66 52463.02 88888.00 2018-03-16 06:16:15.904 075 11481.40 193.66 52463.02 88888.00 2018-03-16 06:16:16.404 075 11481.40 193.65 52463.06 88888.00 2018-03-16 06:16:16.904 075 11481.42 193.62 52463.02 88888.00 2018-03-16 06:16:17.404 075 11481.45 193.59 52463.01 88888.00 2018-03-16 06:16:17.904 075 11481.46 193.63 52462.99 88888.00 2018-03-16 06:16:18.404 075 11481.45 193.63 52462.98 88888.00 2018-03-16 06:16:18.904 075 11481.45 193.64 52462.99 88888.00 2018-03-16 06:16:19.404 075 11481.44 193.66 52463.06 88888.00 2018-03-16 06:16:19.904 075 11481.43 193.66 52463.09 88888.00 2018-03-16 06:16:20.404 075 11481.48 193.71 52463.07 88888.00 2018-03-16 06:16:20.904 075 11481.46 193.70 52463.06 88888.00 2018-03-16 06:16:21.404 075 11481.42 193.74 52463.03 88888.00 2018-03-16 06:16:21.904 075 11481.43 193.80 52463.06 88888.00 2018-03-16 06:16:22.404 075 11481.46 193.76 52463.08 88888.00 2018-03-16 06:16:22.904 075 11481.48 193.75 52463.10 88888.00 2018-03-16 06:16:23.404 075 11481.48 193.74 52463.10 88888.00 2018-03-16 06:16:23.904 075 11481.46 193.73 52463.10 88888.00 2018-03-16 06:16:24.404 075 11481.47 193.74 52463.10 88888.00 2018-03-16 06:16:25.404 075 11481.47 193.72 52463.18 88888.00 2018-03-16 06:16:25.904 075 11481.45 193.73 52463.19 88888.00 2018-03-16 06:16:26.404 075 11481.43 193.74 52463.18 88888.00 2018-03-16 06:16:26.904 075 11481.42 193.73 52463.19 88888.00 2018-03-16 06:16:27.404 075 11481.47 193.74 52463.19 88888.00 2018-03-16 06:16:27.904 075 11481.47 193.73 52463.15 88888.00 2018-03-16 06:16:28.404 075 11481.46 193.72 52463.16 88888.00 2018-03-16 06:16:28.904 075 11481.51 193.68 52463.18 88888.00 2018-03-16 06:16:29.404 075 11481.52 193.71 52463.17 88888.00 2018-03-16 06:16:29.904 075 11481.53 193.73 52463.10 88888.00 2018-03-16 06:16:30.404 075 11481.56 193.72 52463.11 88888.00 2018-03-16 06:16:30.904 075 11481.54 193.70 52463.14 88888.00 2018-03-16 06:16:31.404 075 11481.47 193.68 52463.17 88888.00 2018-03-16 06:16:31.904 075 11481.52 193.67 52463.19 88888.00 2018-03-16 06:16:32.404 075 11481.54 193.66 52463.16 88888.00 2018-03-16 06:16:32.904 075 11481.56 193.68 52463.09 88888.00 2018-03-16 06:16:33.404 075 11481.57 193.70 52463.10 88888.00 2018-03-16 06:16:33.904 075 11481.57 193.66 52463.08 88888.00 2018-03-16 06:16:34.404 075 11481.56 193.66 52463.09 88888.00 2018-03-16 06:16:34.904 075 11481.48 193.63 52463.14 88888.00 2018-03-16 06:16:35.404 075 11481.44 193.63 52463.14 88888.00 2018-03-16 06:16:35.904 075 11481.46 193.63 52463.17 88888.00 2018-03-16 06:16:36.404 075 11481.48 193.65 52463.17 88888.00 2018-03-16 06:16:36.904 075 11481.45 193.70 52463.15 88888.00 2018-03-16 06:16:37.404 075 11481.50 193.71 52463.13 88888.00 2018-03-16 06:16:37.904 075 11481.52 193.70 52463.08 88888.00 2018-03-16 06:16:38.404 075 11481.47 193.77 52463.09 88888.00 2018-03-16 06:16:38.904 075 11481.46 193.80 52463.11 88888.00 2018-03-16 06:16:39.404 075 11481.45 193.74 52463.07 88888.00 2018-03-16 06:16:39.904 075 11481.43 193.65 52463.02 88888.00 2018-03-16 06:16:40.404 075 11481.42 193.68 52463.02 88888.00 2018-03-16 06:16:40.904 075 11481.43 193.73 52463.01 88888.00 2018-03-16 06:16:41.404 075 11481.44 193.70 52462.99 88888.00 2018-03-16 06:16:41.904 075 11481.50 193.65 52462.97 88888.00 2018-03-16 06:16:42.404 075 11481.55 193.68 52462.97 88888.00 2018-03-16 06:16:42.904 075 11481.54 193.67 52463.01 88888.00 2018-03-16 06:16:43.404 075 11481.53 193.62 52463.03 88888.00 2018-03-16 06:16:43.904 075 11481.45 193.64 52463.06 88888.00 2018-03-16 06:16:44.404 075 11481.43 193.67 52463.08 88888.00 2018-03-16 06:16:45.404 075 11481.45 193.66 52463.11 88888.00 2018-03-16 06:16:45.904 075 11481.45 193.68 52463.13 88888.00 2018-03-16 06:16:46.404 075 11481.43 193.71 52463.13 88888.00 2018-03-16 06:16:46.904 075 11481.45 193.70 52463.10 88888.00 2018-03-16 06:16:47.404 075 11481.43 193.74 52463.10 88888.00 2018-03-16 06:16:47.904 075 11481.37 193.76 52463.08 88888.00 2018-03-16 06:16:48.404 075 11481.42 193.72 52463.01 88888.00 2018-03-16 06:16:48.904 075 11481.44 193.72 52463.03 88888.00 2018-03-16 06:16:49.404 075 11481.47 193.75 52463.05 88888.00 2018-03-16 06:16:49.904 075 11481.47 193.75 52463.01 88888.00 2018-03-16 06:16:50.404 075 11481.40 193.76 52463.01 88888.00 2018-03-16 06:16:50.904 075 11481.42 193.76 52463.02 88888.00 2018-03-16 06:16:51.404 075 11481.37 193.70 52463.03 88888.00 2018-03-16 06:16:51.904 075 11481.37 193.71 52463.02 88888.00 2018-03-16 06:16:52.404 075 11481.43 193.68 52462.99 88888.00 2018-03-16 06:16:52.904 075 11481.45 193.64 52462.99 88888.00 2018-03-16 06:16:53.404 075 11481.51 193.59 52462.96 88888.00 2018-03-16 06:16:53.904 075 11481.47 193.61 52462.93 88888.00 2018-03-16 06:16:54.404 075 11481.45 193.63 52462.93 88888.00 2018-03-16 06:16:54.904 075 11481.43 193.61 52462.92 88888.00 2018-03-16 06:16:55.404 075 11481.42 193.64 52462.92 88888.00 2018-03-16 06:16:55.904 075 11481.38 193.63 52462.92 88888.00 2018-03-16 06:16:56.404 075 11481.39 193.63 52462.91 88888.00 2018-03-16 06:16:56.904 075 11481.38 193.63 52462.91 88888.00 2018-03-16 06:16:57.404 075 11481.37 193.63 52462.92 88888.00 2018-03-16 06:16:57.904 075 11481.42 193.67 52462.89 88888.00 2018-03-16 06:16:58.404 075 11481.45 193.64 52462.91 88888.00 2018-03-16 06:16:58.904 075 11481.47 193.65 52462.88 88888.00 2018-03-16 06:16:59.404 075 11481.44 193.57 52462.84 88888.00 2018-03-16 06:16:59.904 075 11481.44 193.59 52462.89 88888.00 2018-03-16 06:17:00.404 075 11481.45 193.57 52462.88 88888.00 2018-03-16 06:17:00.904 075 11481.50 193.63 52462.88 88888.00 2018-03-16 06:17:01.404 075 11481.51 193.61 52462.85 88888.00 2018-03-16 06:17:01.904 075 11481.47 193.59 52462.84 88888.00 2018-03-16 06:17:02.404 075 11481.47 193.59 52462.82 88888.00 2018-03-16 06:17:02.904 075 11481.43 193.61 52462.81 88888.00 2018-03-16 06:17:03.404 075 11481.47 193.65 52462.78 88888.00 2018-03-16 06:17:03.904 075 11481.48 193.71 52462.76 88888.00 2018-03-16 06:17:04.404 075 11481.47 193.70 52462.75 88888.00 2018-03-16 06:17:04.904 075 11481.51 193.67 52462.76 88888.00 2018-03-16 06:17:05.404 075 11481.48 193.72 52462.78 88888.00 2018-03-16 06:17:05.904 075 11481.44 193.68 52462.78 88888.00 2018-03-16 06:17:06.404 075 11481.43 193.65 52462.73 88888.00 2018-03-16 06:17:06.904 075 11481.44 193.66 52462.69 88888.00 2018-03-16 06:17:07.404 075 11481.42 193.68 52462.69 88888.00 2018-03-16 06:17:07.904 075 11481.39 193.68 52462.69 88888.00 2018-03-16 06:17:08.404 075 11481.44 193.62 52462.71 88888.00 2018-03-16 06:17:08.904 075 11481.45 193.64 52462.74 88888.00 2018-03-16 06:17:09.404 075 11481.44 193.61 52462.75 88888.00 2018-03-16 06:17:09.904 075 11481.44 193.59 52462.72 88888.00 2018-03-16 06:17:10.404 075 11481.44 193.57 52462.69 88888.00 2018-03-16 06:17:10.904 075 11481.44 193.58 52462.70 88888.00 2018-03-16 06:17:11.404 075 11481.42 193.61 52462.71 88888.00 2018-03-16 06:17:11.904 075 11481.46 193.62 52462.65 88888.00 2018-03-16 06:17:12.404 075 11481.47 193.66 52462.62 88888.00 2018-03-16 06:17:12.904 075 11481.47 193.71 52462.67 88888.00 2018-03-16 06:17:13.404 075 11481.46 193.70 52462.66 88888.00 2018-03-16 06:17:13.904 075 11481.47 193.68 52462.63 88888.00 2018-03-16 06:17:14.404 075 11481.48 193.67 52462.63 88888.00 2018-03-16 06:17:14.904 075 11481.48 193.68 52462.63 88888.00 2018-03-16 06:17:15.404 075 11481.50 193.68 52462.64 88888.00 2018-03-16 06:17:15.904 075 11481.53 193.71 52462.64 88888.00 2018-03-16 06:17:16.404 075 11481.55 193.72 52462.63 88888.00 2018-03-16 06:17:16.904 075 11481.53 193.68 52462.60 88888.00 2018-03-16 06:17:17.404 075 11481.52 193.70 52462.58 88888.00 2018-03-16 06:17:17.904 075 11481.62 193.68 52462.55 88888.00 2018-03-16 06:17:18.404 075 11481.62 193.68 52462.55 88888.00 2018-03-16 06:17:18.904 075 11481.57 193.68 52462.54 88888.00 2018-03-16 06:17:19.404 075 11481.57 193.66 52462.54 88888.00 2018-03-16 06:17:19.904 075 11481.65 193.65 52462.55 88888.00 2018-03-16 06:17:20.404 075 11481.71 193.67 52462.57 88888.00 2018-03-16 06:17:20.904 075 11481.69 193.65 52462.58 88888.00 2018-03-16 06:17:21.404 075 11481.63 193.65 52462.58 88888.00 2018-03-16 06:17:21.904 075 11481.66 193.65 52462.56 88888.00 2018-03-16 06:17:22.404 075 11481.65 193.67 52462.56 88888.00 2018-03-16 06:17:22.904 075 11481.64 193.64 52462.49 88888.00 2018-03-16 06:17:23.404 075 11481.64 193.70 52462.49 88888.00 2018-03-16 06:17:23.904 075 11481.68 193.74 52462.50 88888.00 2018-03-16 06:17:24.404 075 11481.69 193.71 52462.53 88888.00 2018-03-16 06:17:24.904 075 11481.70 193.71 52462.50 88888.00 2018-03-16 06:17:25.404 075 11481.71 193.70 52462.48 88888.00 2018-03-16 06:17:25.904 075 11481.65 193.68 52462.47 88888.00 2018-03-16 06:17:26.404 075 11481.66 193.71 52462.46 88888.00 2018-03-16 06:17:26.904 075 11481.69 193.70 52462.43 88888.00 2018-03-16 06:17:27.404 075 11481.64 193.67 52462.47 88888.00 2018-03-16 06:17:27.904 075 11481.64 193.67 52462.50 88888.00 2018-03-16 06:17:28.404 075 11481.70 193.65 52462.48 88888.00 2018-03-16 06:17:28.904 075 11481.69 193.64 52462.45 88888.00 2018-03-16 06:17:29.404 075 11481.71 193.61 52462.43 88888.00 2018-03-16 06:17:29.904 075 11481.69 193.57 52462.43 88888.00 2018-03-16 06:17:30.404 075 11481.68 193.59 52462.41 88888.00 2018-03-16 06:17:30.904 075 11481.68 193.59 52462.40 88888.00 2018-03-16 06:17:31.404 075 11481.72 193.57 52462.44 88888.00 2018-03-16 06:17:31.904 075 11481.72 193.58 52462.40 88888.00 2018-03-16 06:17:32.404 075 11481.64 193.68 52462.38 88888.00 2018-03-16 06:17:32.904 075 11481.65 193.73 52462.34 88888.00 2018-03-16 06:17:33.404 075 11481.68 193.74 52462.32 88888.00 2018-03-16 06:17:33.904 075 11481.66 193.70 52462.32 88888.00 2018-03-16 06:17:34.404 075 11481.63 193.75 52462.36 88888.00 2018-03-16 06:17:34.904 075 11481.66 193.68 52462.29 88888.00 2018-03-16 06:17:35.404 075 11481.63 193.63 52462.30 88888.00 2018-03-16 06:17:35.904 075 11481.64 193.65 52462.31 88888.00 2018-03-16 06:17:36.404 075 11481.68 193.66 52462.28 88888.00 2018-03-16 06:17:36.904 075 11481.68 193.68 52462.27 88888.00 2018-03-16 06:17:37.404 075 11481.65 193.68 52462.29 88888.00 2018-03-16 06:17:37.904 075 11481.66 193.65 52462.31 88888.00 2018-03-16 06:17:38.404 075 11481.65 193.71 52462.30 88888.00 2018-03-16 06:17:38.904 075 11481.63 193.67 52462.29 88888.00 2018-03-16 06:17:39.404 075 11481.65 193.63 52462.26 88888.00 2018-03-16 06:17:39.904 075 11481.72 193.64 52462.23 88888.00 2018-03-16 06:17:40.404 075 11481.68 193.62 52462.20 88888.00 2018-03-16 06:17:40.904 075 11481.66 193.64 52462.17 88888.00 2018-03-16 06:17:41.404 075 11481.64 193.68 52462.19 88888.00 2018-03-16 06:17:41.904 075 11481.69 193.67 52462.17 88888.00 2018-03-16 06:17:42.404 075 11481.71 193.64 52462.10 88888.00 2018-03-16 06:17:42.904 075 11481.71 193.65 52462.05 88888.00 2018-03-16 06:17:43.404 075 11481.63 193.68 52462.11 88888.00 2018-03-16 06:17:43.904 075 11481.68 193.71 52462.11 88888.00 2018-03-16 06:17:44.404 075 11481.70 193.70 52462.16 88888.00 2018-03-16 06:17:44.904 075 11481.65 193.68 52462.16 88888.00 2018-03-16 06:17:45.404 075 11481.71 193.68 52462.13 88888.00 2018-03-16 06:17:45.904 075 11481.69 193.68 52462.10 88888.00 2018-03-16 06:17:46.904 075 11481.63 193.70 52462.04 88888.00 2018-03-16 06:17:47.404 075 11481.70 193.66 52462.01 88888.00 2018-03-16 06:17:47.904 075 11481.72 193.70 52461.97 88888.00 2018-03-16 06:17:48.404 075 11481.64 193.70 52461.94 88888.00 2018-03-16 06:17:48.904 075 11481.59 193.65 52461.95 88888.00 2018-03-16 06:17:49.404 075 11481.61 193.66 52461.95 88888.00 2018-03-16 06:17:49.904 075 11481.60 193.66 52461.93 88888.00 2018-03-16 06:17:50.404 075 11481.53 193.68 52461.96 88888.00 2018-03-16 06:17:50.904 075 11481.55 193.65 52461.91 88888.00 2018-03-16 06:17:51.404 075 11481.54 193.65 52461.87 88888.00 2018-03-16 06:17:51.905 075 11481.54 193.63 52461.91 88888.00 2018-03-16 06:17:52.405 075 11481.55 193.64 52461.91 88888.00 2018-03-16 06:17:52.905 075 11481.52 193.65 52461.92 88888.00 2018-03-16 06:17:53.405 075 11481.50 193.59 52461.92 88888.00 2018-03-16 06:17:53.905 075 11481.51 193.63 52461.92 88888.00 2018-03-16 06:17:54.405 075 11481.48 193.64 52461.88 88888.00 2018-03-16 06:17:54.905 075 11481.53 193.62 52461.81 88888.00 2018-03-16 06:17:55.405 075 11481.52 193.59 52461.81 88888.00 2018-03-16 06:17:55.905 075 11481.48 193.57 52461.83 88888.00 2018-03-16 06:17:56.905 075 11481.45 193.53 52461.82 88888.00 2018-03-16 06:17:57.405 075 11481.42 193.52 52461.79 88888.00 2018-03-16 06:17:57.905 075 11481.43 193.52 52461.79 88888.00 2018-03-16 06:17:58.405 075 11481.43 193.56 52461.79 88888.00 2018-03-16 06:17:58.905 075 11481.37 193.52 52461.75 88888.00 2018-03-16 06:17:59.405 075 11481.38 193.54 52461.72 88888.00 2018-03-16 06:17:59.905 075 11481.45 193.53 52461.68 88888.00 2018-03-16 06:18:00.405 075 11481.45 193.56 52461.70 88888.00 2018-03-16 06:18:00.905 075 11481.40 193.57 52461.72 88888.00 2018-03-16 06:18:01.405 075 11481.42 193.57 52461.66 88888.00 2018-03-16 06:18:01.905 075 11481.38 193.59 52461.62 88888.00 2018-03-16 06:18:02.405 075 11481.34 193.52 52461.68 88888.00 2018-03-16 06:18:02.905 075 11481.34 193.49 52461.73 88888.00 2018-03-16 06:18:03.405 075 11481.33 193.55 52461.70 88888.00 2018-03-16 06:18:03.905 075 11481.38 193.55 52461.66 88888.00 2018-03-16 06:18:04.405 075 11481.33 193.52 52461.62 88888.00 2018-03-16 06:18:04.905 075 11481.31 193.55 52461.66 88888.00 2018-03-16 06:18:05.405 075 11481.29 193.54 52461.64 88888.00 2018-03-16 06:18:05.905 075 11481.31 193.52 52461.60 88888.00 2018-03-16 06:18:06.405 075 11481.26 193.46 52461.59 88888.00 2018-03-16 06:18:06.905 075 11481.26 193.45 52461.60 88888.00 2018-03-16 06:18:07.405 075 11481.25 193.52 52461.64 88888.00 2018-03-16 06:18:07.905 075 11481.24 193.53 52461.60 88888.00 2018-03-16 06:18:08.405 075 11481.27 193.47 52461.55 88888.00 2018-03-16 06:18:08.905 075 11481.22 193.49 52461.52 88888.00 2018-03-16 06:18:09.405 075 11481.25 193.45 52461.50 88888.00 2018-03-16 06:18:09.905 075 11481.27 193.42 52461.47 88888.00 2018-03-16 06:18:10.405 075 11481.25 193.44 52461.40 88888.00 2018-03-16 06:18:10.905 075 11481.22 193.42 52461.41 88888.00 2018-03-16 06:18:11.405 075 11481.19 193.42 52461.39 88888.00 2018-03-16 06:18:11.905 075 11481.20 193.42 52461.35 88888.00 2018-03-16 06:18:12.405 075 11481.18 193.42 52461.35 88888.00 2018-03-16 06:18:12.905 075 11481.13 193.42 52461.32 88888.00 2018-03-16 06:18:13.405 075 11481.15 193.37 52461.32 88888.00 2018-03-16 06:18:13.905 075 11481.13 193.38 52461.30 88888.00 2018-03-16 06:18:14.405 075 11481.09 193.38 52461.29 88888.00 2018-03-16 06:18:14.905 075 11481.07 193.37 52461.25 88888.00 2018-03-16 06:18:15.405 075 11481.06 193.34 52461.23 88888.00 2018-03-16 06:18:15.905 075 11481.10 193.35 52461.24 88888.00 2018-03-16 06:18:16.905 075 11481.15 193.33 52461.16 88888.00 2018-03-16 06:18:17.405 075 11481.17 193.29 52461.13 88888.00 2018-03-16 06:18:17.905 075 11481.18 193.25 52461.08 88888.00 2018-03-16 06:18:18.405 075 11481.18 193.19 52461.12 88888.00 2018-03-16 06:18:18.905 075 11481.18 193.23 52461.12 88888.00 2018-03-16 06:18:19.405 075 11481.19 193.22 52461.03 88888.00 2018-03-16 06:18:19.905 075 11481.13 193.17 52461.04 88888.00 2018-03-16 06:18:20.405 075 11481.12 193.16 52461.00 88888.00 2018-03-16 06:18:20.905 075 11481.12 193.24 52460.97 88888.00 2018-03-16 06:18:21.405 075 11481.11 193.26 52460.97 88888.00 2018-03-16 06:18:21.905 075 11481.04 193.19 52460.96 88888.00 2018-03-16 06:18:22.405 075 11481.01 193.22 52460.95 88888.00 2018-03-16 06:18:22.905 075 11481.06 193.27 52460.95 88888.00 2018-03-16 06:18:23.405 075 11481.03 193.25 52460.94 88888.00 2018-03-16 06:18:23.905 075 11481.00 193.19 52460.95 88888.00 2018-03-16 06:18:24.405 075 11481.01 193.23 52460.94 88888.00 2018-03-16 06:18:24.905 075 11481.00 193.27 52460.96 88888.00 2018-03-16 06:18:25.405 075 11480.92 193.20 52460.98 88888.00 2018-03-16 06:18:25.905 075 11480.93 193.20 52460.95 88888.00 2018-03-16 06:18:26.405 075 11480.94 193.22 52460.99 88888.00 2018-03-16 06:18:26.905 075 11480.96 193.23 52460.95 88888.00 2018-03-16 06:18:27.405 075 11480.98 193.23 52460.89 88888.00 2018-03-16 06:18:27.905 075 11481.02 193.22 52460.86 88888.00 2018-03-16 06:18:28.405 075 11481.03 193.23 52460.87 88888.00 2018-03-16 06:18:28.905 075 11481.03 193.25 52460.84 88888.00 2018-03-16 06:18:29.405 075 11480.99 193.24 52460.84 88888.00 2018-03-16 06:18:29.905 075 11481.00 193.28 52460.85 88888.00 2018-03-16 06:18:30.405 075 11481.03 193.32 52460.86 88888.00 2018-03-16 06:18:30.905 075 11481.08 193.34 52460.84 88888.00 2018-03-16 06:18:31.405 075 11481.06 193.28 52460.78 88888.00 2018-03-16 06:18:31.905 075 11481.02 193.26 52460.78 88888.00 2018-03-16 06:18:32.405 075 11480.99 193.32 52460.85 88888.00 2018-03-16 06:18:32.905 075 11480.90 193.35 52460.87 88888.00 2018-03-16 06:18:33.405 075 11480.92 193.32 52460.86 88888.00 2018-03-16 06:18:33.905 075 11480.91 193.36 52460.84 88888.00 2018-03-16 06:18:34.405 075 11480.95 193.36 52460.85 88888.00 2018-03-16 06:18:34.905 075 11480.95 193.35 52460.87 88888.00 2018-03-16 06:18:35.405 075 11480.92 193.33 52460.86 88888.00 2018-03-16 06:18:35.905 075 11480.83 193.37 52460.85 88888.00 2018-03-16 06:18:36.405 075 11480.78 193.37 52460.88 88888.00 2018-03-16 06:18:36.905 075 11480.89 193.34 52460.80 88888.00 2018-03-16 06:18:37.405 075 11480.93 193.36 52460.79 88888.00 2018-03-16 06:18:37.905 075 11480.92 193.41 52460.77 88888.00 2018-03-16 06:18:38.405 075 11480.84 193.44 52460.77 88888.00 2018-03-16 06:18:38.905 075 11480.81 193.46 52460.77 88888.00 2018-03-16 06:18:39.405 075 11480.87 193.47 52460.77 88888.00 2018-03-16 06:18:39.905 075 11480.81 193.45 52460.82 88888.00 2018-03-16 06:18:40.405 075 11480.81 193.45 52460.80 88888.00 2018-03-16 06:18:40.905 075 11480.78 193.45 52460.80 88888.00 2018-03-16 06:18:41.405 075 11480.82 193.45 52460.79 88888.00 2018-03-16 06:18:41.905 075 11480.85 193.46 52460.76 88888.00 2018-03-16 06:18:42.405 075 11480.86 193.47 52460.76 88888.00 2018-03-16 06:18:42.905 075 11480.90 193.48 52460.73 88888.00 2018-03-16 06:18:43.405 075 11480.91 193.48 52460.73 88888.00 2018-03-16 06:18:43.905 075 11480.91 193.49 52460.73 88888.00 2018-03-16 06:18:44.405 075 11480.89 193.52 52460.77 88888.00 2018-03-16 06:18:44.905 075 11480.91 193.47 52460.76 88888.00 2018-03-16 06:18:45.405 075 11480.94 193.52 52460.72 88888.00 2018-03-16 06:18:45.905 075 11480.91 193.49 52460.76 88888.00 2018-03-16 06:18:46.405 075 11480.94 193.52 52460.75 88888.00 2018-03-16 06:18:46.905 075 11480.99 193.52 52460.72 88888.00 2018-03-16 06:18:47.405 075 11480.99 193.53 52460.70 88888.00 2018-03-16 06:18:48.405 075 11480.91 193.48 52460.67 88888.00 2018-03-16 06:18:48.905 075 11480.91 193.53 52460.63 88888.00 2018-03-16 06:18:49.405 075 11480.89 193.54 52460.63 88888.00 2018-03-16 06:18:49.905 075 11480.94 193.47 52460.61 88888.00 2018-03-16 06:18:50.405 075 11480.96 193.46 52460.63 88888.00 2018-03-16 06:18:50.905 075 11480.90 193.52 52460.62 88888.00 2018-03-16 06:18:51.405 075 11480.91 193.52 52460.59 88888.00 2018-03-16 06:18:51.905 075 11480.95 193.52 52460.59 88888.00 2018-03-16 06:18:52.405 075 11481.00 193.46 52460.56 88888.00 2018-03-16 06:18:52.905 075 11481.02 193.47 52460.56 88888.00 2018-03-16 06:18:53.405 075 11481.02 193.47 52460.53 88888.00 2018-03-16 06:18:53.905 075 11480.95 193.49 52460.51 88888.00 2018-03-16 06:18:54.405 075 11480.93 193.52 52460.53 88888.00 2018-03-16 06:18:54.905 075 11480.91 193.53 52460.52 88888.00 2018-03-16 06:18:55.405 075 11480.93 193.53 52460.50 88888.00 2018-03-16 06:18:55.905 075 11480.98 193.48 52460.47 88888.00 2018-03-16 06:18:56.405 075 11481.00 193.51 52460.44 88888.00 2018-03-16 06:18:56.905 075 11481.02 193.52 52460.43 88888.00 2018-03-16 06:18:57.405 075 11481.09 193.56 52460.45 88888.00 2018-03-16 06:18:57.905 075 11481.08 193.53 52460.45 88888.00 2018-03-16 06:18:58.405 075 11481.06 193.51 52460.46 88888.00 2018-03-16 06:18:58.905 075 11481.02 193.51 52460.46 88888.00 2018-03-16 06:18:59.405 075 11481.02 193.52 52460.47 88888.00 2018-03-16 06:18:59.905 075 11481.06 193.54 52460.50 88888.00 2018-03-16 06:19:00.405 075 11481.03 193.56 52460.44 88888.00 2018-03-16 06:19:00.905 075 11481.06 193.57 52460.38 88888.00 2018-03-16 06:19:01.405 075 11481.01 193.58 52460.36 88888.00 2018-03-16 06:19:01.905 075 11481.02 193.57 52460.34 88888.00 2018-03-16 06:19:02.405 075 11481.06 193.58 52460.33 88888.00 2018-03-16 06:19:02.905 075 11481.02 193.54 52460.33 88888.00 2018-03-16 06:19:03.405 075 11481.03 193.54 52460.31 88888.00 2018-03-16 06:19:03.905 075 11481.02 193.57 52460.32 88888.00 2018-03-16 06:19:04.405 075 11481.01 193.55 52460.37 88888.00 2018-03-16 06:19:04.905 075 11480.99 193.53 52460.41 88888.00 2018-03-16 06:19:05.405 075 11480.96 193.52 52460.41 88888.00 2018-03-16 06:19:05.905 075 11480.98 193.53 52460.40 88888.00 2018-03-16 06:19:06.405 075 11480.98 193.52 52460.42 88888.00 2018-03-16 06:19:06.905 075 11480.91 193.54 52460.43 88888.00 2018-03-16 06:19:07.405 075 11480.93 193.56 52460.42 88888.00 2018-03-16 06:19:07.905 075 11480.94 193.55 52460.37 88888.00 2018-03-16 06:19:08.405 075 11480.94 193.56 52460.36 88888.00 2018-03-16 06:19:08.905 075 11481.01 193.54 52460.34 88888.00 2018-03-16 06:19:09.405 075 11481.00 193.53 52460.35 88888.00 2018-03-16 06:19:09.905 075 11480.95 193.55 52460.38 88888.00 2018-03-16 06:19:10.405 075 11480.92 193.56 52460.42 88888.00 2018-03-16 06:19:10.905 075 11480.95 193.55 52460.40 88888.00 2018-03-16 06:19:11.405 075 11481.00 193.54 52460.35 88888.00 2018-03-16 06:19:11.905 075 11481.06 193.51 52460.29 88888.00 2018-03-16 06:19:12.405 075 11481.08 193.46 52460.26 88888.00 2018-03-16 06:19:12.905 075 11481.08 193.51 52460.28 88888.00 2018-03-16 06:19:13.405 075 11481.04 193.51 52460.29 88888.00 2018-03-16 06:19:13.905 075 11481.04 193.46 52460.27 88888.00 2018-03-16 06:19:14.405 075 11481.04 193.48 52460.26 88888.00 2018-03-16 06:19:14.905 075 11481.11 193.51 52460.24 88888.00 2018-03-16 06:19:15.405 075 11481.11 193.51 52460.23 88888.00 2018-03-16 06:19:15.905 075 11481.06 193.49 52460.24 88888.00 2018-03-16 06:19:16.405 075 11481.02 193.42 52460.27 88888.00 2018-03-16 06:19:16.905 075 11481.10 193.39 52460.25 88888.00 2018-03-16 06:19:17.405 075 11481.17 193.41 52460.18 88888.00 2018-03-16 06:19:17.905 075 11481.18 193.39 52460.18 88888.00 2018-03-16 06:19:18.405 075 11481.13 193.41 52460.18 88888.00 2018-03-16 06:19:18.905 075 11481.16 193.39 52460.16 88888.00 2018-03-16 06:19:19.405 075 11481.15 193.35 52460.17 88888.00 2018-03-16 06:19:19.905 075 11481.12 193.37 52460.17 88888.00 2018-03-16 06:19:20.405 075 11481.12 193.39 52460.12 88888.00 2018-03-16 06:19:20.905 075 11481.12 193.37 52460.15 88888.00 2018-03-16 06:19:21.405 075 11481.13 193.37 52460.11 88888.00 2018-03-16 06:19:21.905 075 11481.15 193.39 52460.12 88888.00 2018-03-16 06:19:22.405 075 11481.20 193.33 52460.11 88888.00 2018-03-16 06:19:22.905 075 11481.26 193.34 52460.12 88888.00 2018-03-16 06:19:23.405 075 11481.27 193.35 52460.15 88888.00 2018-03-16 06:19:23.905 075 11481.30 193.37 52460.12 88888.00 2018-03-16 06:19:24.405 075 11481.29 193.36 52460.09 88888.00 2018-03-16 06:19:24.905 075 11481.25 193.36 52460.12 88888.00 2018-03-16 06:19:25.405 075 11481.24 193.39 52460.17 88888.00 2018-03-16 06:19:25.905 075 11481.28 193.47 52460.18 88888.00 2018-03-16 06:19:26.405 075 11481.33 193.45 52460.17 88888.00 2018-03-16 06:19:26.905 075 11481.36 193.39 52460.11 88888.00 2018-03-16 06:19:27.405 075 11481.36 193.37 52460.07 88888.00 2018-03-16 06:19:27.905 075 11481.45 193.37 52460.07 88888.00 2018-03-16 06:19:28.405 075 11481.48 193.35 52460.08 88888.00 2018-03-16 06:19:28.905 075 11481.44 193.29 52460.12 88888.00 2018-03-16 06:19:29.405 075 11481.38 193.28 52460.11 88888.00 2018-03-16 06:19:29.905 075 11481.37 193.30 52460.10 88888.00 2018-03-16 06:19:30.405 075 11481.42 193.33 52460.10 88888.00 2018-03-16 06:19:30.905 075 11481.40 193.29 52460.11 88888.00 2018-03-16 06:19:31.405 075 11481.45 193.28 52460.12 88888.00 2018-03-16 06:19:31.905 075 11481.46 193.29 52460.15 88888.00 2018-03-16 06:19:32.405 075 11481.46 193.34 52460.15 88888.00 2018-03-16 06:19:32.905 075 11481.47 193.35 52460.14 88888.00 2018-03-16 06:19:33.405 075 11481.47 193.36 52460.14 88888.00 2018-03-16 06:19:33.905 075 11481.46 193.29 52460.12 88888.00 2018-03-16 06:19:34.405 075 11481.52 193.24 52460.11 88888.00 2018-03-16 06:19:34.905 075 11481.53 193.22 52460.15 88888.00 2018-03-16 06:19:35.405 075 11481.52 193.20 52460.12 88888.00 2018-03-16 06:19:35.905 075 11481.50 193.19 52460.07 88888.00 2018-03-16 06:19:36.405 075 11481.51 193.23 52460.08 88888.00 2018-03-16 06:19:36.905 075 11481.48 193.25 52460.07 88888.00 2018-03-16 06:19:37.405 075 11481.55 193.24 52460.07 88888.00 2018-03-16 06:19:37.905 075 11481.61 193.24 52460.07 88888.00 2018-03-16 06:19:38.405 075 11481.57 193.22 52460.09 88888.00 2018-03-16 06:19:38.905 075 11481.56 193.24 52460.09 88888.00 2018-03-16 06:19:39.405 075 11481.57 193.25 52460.10 88888.00 2018-03-16 06:19:39.905 075 11481.59 193.29 52460.12 88888.00 2018-03-16 06:19:40.405 075 11481.66 193.30 52460.07 88888.00 2018-03-16 06:19:40.905 075 11481.66 193.32 52460.06 88888.00 2018-03-16 06:19:41.405 075 11481.64 193.33 52460.02 88888.00 2018-03-16 06:19:41.905 075 11481.62 193.33 52460.05 88888.00 2018-03-16 06:19:42.405 075 11481.65 193.34 52460.07 88888.00 2018-03-16 06:19:42.905 075 11481.72 193.38 52460.08 88888.00 2018-03-16 06:19:43.405 075 11481.72 193.39 52460.06 88888.00 2018-03-16 06:19:43.905 075 11481.70 193.42 52460.12 88888.00 2018-03-16 06:19:44.405 075 11481.77 193.39 52460.15 88888.00 2018-03-16 06:19:44.905 075 11481.83 193.37 52460.14 88888.00 2018-03-16 06:19:45.405 075 11481.89 193.35 52460.15 88888.00 2018-03-16 06:19:45.905 075 11481.91 193.42 52460.11 88888.00 2018-03-16 06:19:46.405 075 11481.90 193.39 52460.10 88888.00 2018-03-16 06:19:46.905 075 11481.87 193.42 52460.14 88888.00 2018-03-16 06:19:47.405 075 11481.91 193.41 52460.11 88888.00 2018-03-16 06:19:47.905 075 11481.94 193.42 52460.08 88888.00 2018-03-16 06:19:48.405 075 11482.03 193.46 52460.08 88888.00 2018-03-16 06:19:48.905 075 11482.06 193.43 52460.11 88888.00 2018-03-16 06:19:49.405 075 11482.14 193.45 52460.11 88888.00 2018-03-16 06:19:49.905 075 11482.13 193.49 52460.14 88888.00 2018-03-16 06:19:50.405 075 11482.12 193.54 52460.18 88888.00 2018-03-16 06:19:50.905 075 11482.21 193.51 52460.19 88888.00 2018-03-16 06:19:51.405 075 11482.30 193.53 52460.19 88888.00 2018-03-16 06:19:51.905 075 11482.24 193.55 52460.23 88888.00 2018-03-16 06:19:52.405 075 11482.23 193.56 52460.31 88888.00 2018-03-16 06:19:52.905 075 11482.29 193.57 52460.27 88888.00 2018-03-16 06:19:53.405 075 11482.39 193.56 52460.24 88888.00 2018-03-16 06:19:53.905 075 11482.41 193.59 52460.24 88888.00 2018-03-16 06:19:54.405 075 11482.47 193.64 52460.27 88888.00 2018-03-16 06:19:54.905 075 11482.57 193.67 52460.29 88888.00 2018-03-16 06:19:55.405 075 11482.61 193.67 52460.29 88888.00 2018-03-16 06:19:55.905 075 11482.64 193.67 52460.32 88888.00 2018-03-16 06:19:56.405 075 11482.67 193.65 52460.31 88888.00 2018-03-16 06:19:56.905 075 11482.66 193.70 52460.33 88888.00 2018-03-16 06:19:57.405 075 11482.65 193.72 52460.36 88888.00 2018-03-16 06:19:57.905 075 11482.65 193.73 52460.40 88888.00 2018-03-16 06:19:58.405 075 11482.69 193.73 52460.41 88888.00 2018-03-16 06:19:58.905 075 11482.71 193.78 52460.44 88888.00 2018-03-16 06:19:59.405 075 11482.71 193.80 52460.46 88888.00 2018-03-16 06:19:59.905 075 11482.73 193.83 52460.49 88888.00 2018-03-16 06:20:00.405 075 11482.82 193.81 52460.45 88888.00 2018-03-16 06:20:00.905 075 11482.83 193.82 52460.45 88888.00 2018-03-16 06:20:01.405 075 11482.87 193.84 52460.44 88888.00 2018-03-16 06:20:01.905 075 11482.95 193.82 52460.45 88888.00 2018-03-16 06:20:02.405 075 11483.00 193.84 52460.45 88888.00 2018-03-16 06:20:02.905 075 11483.00 193.87 52460.47 88888.00 2018-03-16 06:20:03.405 075 11482.95 193.86 52460.51 88888.00 2018-03-16 06:20:03.905 075 11482.94 193.88 52460.58 88888.00 2018-03-16 06:20:04.405 075 11482.93 193.94 52460.60 88888.00 2018-03-16 06:20:04.905 075 11482.99 193.92 52460.61 88888.00 2018-03-16 06:20:05.405 075 11483.00 193.90 52460.62 88888.00 2018-03-16 06:20:05.905 075 11483.02 193.91 52460.62 88888.00 2018-03-16 06:20:06.405 075 11483.08 193.98 52460.59 88888.00 2018-03-16 06:20:06.905 075 11483.10 194.01 52460.62 88888.00 2018-03-16 06:20:07.905 075 11483.10 194.02 52460.71 88888.00 2018-03-16 06:20:08.405 075 11483.09 194.04 52460.71 88888.00 2018-03-16 06:20:08.905 075 11483.08 194.04 52460.77 88888.00 2018-03-16 06:20:09.905 075 11483.19 194.05 52460.79 88888.00 2018-03-16 06:20:10.405 075 11483.17 194.14 52460.81 88888.00 2018-03-16 06:20:10.905 075 11483.19 194.13 52460.87 88888.00 2018-03-16 06:20:11.405 075 11483.24 194.10 52460.84 88888.00 2018-03-16 06:20:11.905 075 11483.26 194.09 52460.81 88888.00 2018-03-16 06:20:12.405 075 11483.27 194.14 52460.86 88888.00 2018-03-16 06:20:12.905 075 11483.32 194.15 52460.85 88888.00 2018-03-16 06:20:13.405 075 11483.35 194.14 52460.86 88888.00 2018-03-16 06:20:13.905 075 11483.38 194.16 52460.89 88888.00 2018-03-16 06:20:14.405 075 11483.36 194.21 52460.91 88888.00 2018-03-16 06:20:14.905 075 11483.35 194.19 52460.91 88888.00 2018-03-16 06:20:15.405 075 11483.38 194.19 52460.90 88888.00 2018-03-16 06:20:15.905 075 11483.46 194.16 52460.90 88888.00 2018-03-16 06:20:16.405 075 11483.50 194.15 52460.87 88888.00 2018-03-16 06:20:16.905 075 11483.48 194.17 52460.89 88888.00 2018-03-16 06:20:17.405 075 11483.50 194.22 52460.91 88888.00 2018-03-16 06:20:17.905 075 11483.49 194.26 52460.94 88888.00 2018-03-16 06:20:18.405 075 11483.56 194.29 52460.91 88888.00 2018-03-16 06:20:18.905 075 11483.53 194.26 52460.95 88888.00 2018-03-16 06:20:19.405 075 11483.56 194.22 52460.95 88888.00 2018-03-16 06:20:19.905 075 11483.54 194.17 52460.99 88888.00 2018-03-16 06:20:20.405 075 11483.57 194.24 52460.98 88888.00 2018-03-16 06:20:20.905 075 11483.59 194.27 52460.98 88888.00 2018-03-16 06:20:21.405 075 11483.59 194.22 52460.98 88888.00 2018-03-16 06:20:21.905 075 11483.57 194.16 52460.98 88888.00 2018-03-16 06:20:22.405 075 11483.57 194.19 52460.98 88888.00 2018-03-16 06:20:22.905 075 11483.63 194.15 52460.98 88888.00 2018-03-16 06:20:23.405 075 11483.68 194.17 52460.98 88888.00 2018-03-16 06:20:23.905 075 11483.70 194.22 52460.98 88888.00 2018-03-16 06:20:24.405 075 11483.68 194.25 52460.97 88888.00 2018-03-16 06:20:24.905 075 11483.71 194.25 52460.94 88888.00 2018-03-16 06:20:25.405 075 11483.73 194.23 52460.93 88888.00 2018-03-16 06:20:25.905 075 11483.73 194.21 52460.95 88888.00 2018-03-16 06:20:26.405 075 11483.70 194.20 52460.98 88888.00 2018-03-16 06:20:26.905 075 11483.64 194.20 52461.00 88888.00 2018-03-16 06:20:27.405 075 11483.72 194.20 52460.96 88888.00 2018-03-16 06:20:27.905 075 11483.78 194.20 52460.95 88888.00 2018-03-16 06:20:28.405 075 11483.80 194.19 52460.96 88888.00 2018-03-16 06:20:28.905 075 11483.85 194.20 52460.94 88888.00 2018-03-16 06:20:29.905 075 11483.89 194.11 52460.95 88888.00 2018-03-16 06:20:30.405 075 11483.91 194.12 52461.00 88888.00 2018-03-16 06:20:30.905 075 11483.96 194.12 52461.03 88888.00 2018-03-16 06:20:31.405 075 11483.99 194.13 52461.00 88888.00 2018-03-16 06:20:31.905 075 11484.05 194.14 52460.99 88888.00 2018-03-16 06:20:32.405 075 11484.03 194.15 52460.99 88888.00 2018-03-16 06:20:32.905 075 11484.07 194.16 52460.96 88888.00 2018-03-16 06:20:33.405 075 11484.16 194.16 52460.95 88888.00 2018-03-16 06:20:33.905 075 11484.14 194.22 52460.95 88888.00 2018-03-16 06:20:34.405 075 11484.08 194.20 52460.94 88888.00 2018-03-16 06:20:34.905 075 11484.13 194.17 52461.00 88888.00 2018-03-16 06:20:35.405 075 11484.11 194.25 52461.03 88888.00 2018-03-16 06:20:35.905 075 11484.14 194.22 52461.02 88888.00 2018-03-16 06:20:36.405 075 11484.17 194.20 52461.04 88888.00 2018-03-16 06:20:36.905 075 11484.23 194.22 52461.12 88888.00 2018-03-16 06:20:37.405 075 11484.22 194.20 52461.12 88888.00 2018-03-16 06:20:37.905 075 11484.22 194.16 52461.11 88888.00 2018-03-16 06:20:38.405 075 11484.19 194.20 52461.13 88888.00 2018-03-16 06:20:38.905 075 11484.24 194.21 52461.14 88888.00 2018-03-16 06:20:39.906 075 11484.27 194.20 52461.12 88888.00 2018-03-16 06:20:40.406 075 11484.32 194.19 52461.11 88888.00 2018-03-16 06:20:40.906 075 11484.34 194.20 52461.09 88888.00 2018-03-16 06:20:41.406 075 11484.34 194.21 52461.12 88888.00 2018-03-16 06:20:41.906 075 11484.34 194.23 52461.08 88888.00 2018-03-16 06:20:42.406 075 11484.32 194.24 52461.07 88888.00 2018-03-16 06:20:42.906 075 11484.32 194.21 52461.08 88888.00 2018-03-16 06:20:43.406 075 11484.28 194.20 52461.12 88888.00 2018-03-16 06:20:43.906 075 11484.32 194.22 52461.16 88888.00 2018-03-16 06:20:44.406 075 11484.42 194.24 52461.17 88888.00 2018-03-16 06:20:44.906 075 11484.41 194.21 52461.21 88888.00 2018-03-16 06:20:45.406 075 11484.37 194.20 52461.20 88888.00 2018-03-16 06:20:45.906 075 11484.34 194.22 52461.21 88888.00 2018-03-16 06:20:46.406 075 11484.41 194.20 52461.17 88888.00 2018-03-16 06:20:46.906 075 11484.49 194.11 52461.14 88888.00 2018-03-16 06:20:47.406 075 11484.47 194.14 52461.15 88888.00 2018-03-16 06:20:47.906 075 11484.52 194.13 52461.13 88888.00 2018-03-16 06:20:48.406 075 11484.51 194.14 52461.18 88888.00 2018-03-16 06:20:48.906 075 11484.53 194.15 52461.21 88888.00 2018-03-16 06:20:49.406 075 11484.57 194.20 52461.21 88888.00 2018-03-16 06:20:49.906 075 11484.62 194.22 52461.21 88888.00 2018-03-16 06:20:50.406 075 11484.69 194.20 52461.23 88888.00 2018-03-16 06:20:50.906 075 11484.70 194.16 52461.22 88888.00 2018-03-16 06:20:51.406 075 11484.72 194.14 52461.21 88888.00 2018-03-16 06:20:51.906 075 11484.75 194.13 52461.21 88888.00 2018-03-16 06:20:52.406 075 11484.79 194.14 52461.18 88888.00 2018-03-16 06:20:52.906 075 11484.76 194.12 52461.23 88888.00 2018-03-16 06:20:53.406 075 11484.77 194.15 52461.28 88888.00 2018-03-16 06:20:53.906 075 11484.76 194.07 52461.30 88888.00 2018-03-16 06:20:54.406 075 11484.75 194.05 52461.28 88888.00 2018-03-16 06:20:54.906 075 11484.79 194.03 52461.28 88888.00 2018-03-16 06:20:55.406 075 11484.80 194.10 52461.26 88888.00 2018-03-16 06:20:55.906 075 11484.87 194.11 52461.28 88888.00 2018-03-16 06:20:56.406 075 11484.92 194.07 52461.30 88888.00 2018-03-16 06:20:56.906 075 11484.95 194.01 52461.35 88888.00 2018-03-16 06:20:57.406 075 11485.05 193.97 52461.32 88888.00 2018-03-16 06:20:57.906 075 11485.06 194.01 52461.26 88888.00 2018-03-16 06:20:58.406 075 11485.07 194.04 52461.26 88888.00 2018-03-16 06:20:58.906 075 11485.11 194.05 52461.29 88888.00 2018-03-16 06:20:59.406 075 11485.12 194.01 52461.29 88888.00 2018-03-16 06:20:59.906 075 11485.08 194.04 52461.31 88888.00 2018-03-16 06:21:00.406 075 11485.11 194.07 52461.34 88888.00 2018-03-16 06:21:00.906 075 11485.20 194.01 52461.33 88888.00 2018-03-16 06:21:01.406 075 11485.16 194.01 52461.31 88888.00 2018-03-16 06:21:01.906 075 11485.15 194.04 52461.35 88888.00 2018-03-16 06:21:02.406 075 11485.11 194.11 52461.47 88888.00 2018-03-16 06:21:02.906 075 11485.12 194.10 52461.53 88888.00 2018-03-16 06:21:03.406 075 11485.12 194.05 52461.49 88888.00 2018-03-16 06:21:03.906 075 11485.17 194.00 52461.48 88888.00 2018-03-16 06:21:04.406 075 11485.19 194.04 52461.49 88888.00 2018-03-16 06:21:04.906 075 11485.24 194.04 52461.48 88888.00 2018-03-16 06:21:05.406 075 11485.28 194.04 52461.48 88888.00 2018-03-16 06:21:05.906 075 11485.31 194.13 52461.49 88888.00 2018-03-16 06:21:06.406 075 11485.32 194.16 52461.52 88888.00 2018-03-16 06:21:06.906 075 11485.30 194.14 52461.56 88888.00 2018-03-16 06:21:07.406 075 11485.29 194.13 52461.51 88888.00 2018-03-16 06:21:07.906 075 11485.30 194.20 52461.53 88888.00 2018-03-16 06:21:08.406 075 11485.33 194.20 52461.50 88888.00 2018-03-16 06:21:08.906 075 11485.37 194.20 52461.53 88888.00 2018-03-16 06:21:09.406 075 11485.34 194.16 52461.57 88888.00 2018-03-16 06:21:09.906 075 11485.37 194.14 52461.56 88888.00 2018-03-16 06:21:10.406 075 11485.36 194.12 52461.57 88888.00 2018-03-16 06:21:11.406 075 11485.34 194.19 52461.58 88888.00 2018-03-16 06:21:11.906 075 11485.33 194.22 52461.60 88888.00 2018-03-16 06:21:12.406 075 11485.33 194.22 52461.66 88888.00 2018-03-16 06:21:12.906 075 11485.32 194.22 52461.69 88888.00 2018-03-16 06:21:13.406 075 11485.24 194.20 52461.73 88888.00 2018-03-16 06:21:13.906 075 11485.25 194.15 52461.72 88888.00 2018-03-16 06:21:14.406 075 11485.32 194.17 52461.75 88888.00 2018-03-16 06:21:14.906 075 11485.33 194.17 52461.75 88888.00 2018-03-16 06:21:15.406 075 11485.33 194.15 52461.75 88888.00 2018-03-16 06:21:15.906 075 11485.33 194.16 52461.78 88888.00 2018-03-16 06:21:16.406 075 11485.30 194.20 52461.81 88888.00 2018-03-16 06:21:16.906 075 11485.32 194.23 52461.81 88888.00 2018-03-16 06:21:17.406 075 11485.42 194.22 52461.77 88888.00 2018-03-16 06:21:17.906 075 11485.48 194.20 52461.79 88888.00 2018-03-16 06:21:18.406 075 11485.47 194.20 52461.81 88888.00 2018-03-16 06:21:18.906 075 11485.48 194.25 52461.82 88888.00 2018-03-16 06:21:19.406 075 11485.47 194.23 52461.84 88888.00 2018-03-16 06:21:19.906 075 11485.46 194.20 52461.83 88888.00 2018-03-16 06:21:20.406 075 11485.39 194.20 52461.85 88888.00 2018-03-16 06:21:21.406 075 11485.40 194.25 52461.86 88888.00 2018-03-16 06:21:21.906 075 11485.40 194.27 52461.90 88888.00 2018-03-16 06:21:22.406 075 11485.37 194.27 52461.92 88888.00 2018-03-16 06:21:22.906 075 11485.37 194.30 52461.91 88888.00 2018-03-16 06:21:23.406 075 11485.41 194.30 52461.91 88888.00 2018-03-16 06:21:23.906 075 11485.36 194.30 52461.90 88888.00 2018-03-16 06:21:24.406 075 11485.38 194.33 52461.92 88888.00 2018-03-16 06:21:24.906 075 11485.46 194.33 52461.91 88888.00 2018-03-16 06:21:25.406 075 11485.45 194.31 52461.91 88888.00 2018-03-16 06:21:25.906 075 11485.49 194.26 52461.92 88888.00 2018-03-16 06:21:26.406 075 11485.47 194.27 52461.88 88888.00 2018-03-16 06:21:26.906 075 11485.48 194.30 52461.91 88888.00 2018-03-16 06:21:27.406 075 11485.47 194.26 52461.90 88888.00 2018-03-16 06:21:27.906 075 11485.49 194.30 52461.93 88888.00 2018-03-16 06:21:28.406 075 11485.55 194.32 52461.94 88888.00 2018-03-16 06:21:28.906 075 11485.51 194.35 52461.93 88888.00 2018-03-16 06:21:29.406 075 11485.51 194.40 52461.92 88888.00 2018-03-16 06:21:29.906 075 11485.55 194.32 52461.94 88888.00 2018-03-16 06:21:30.406 075 11485.58 194.33 52461.95 88888.00 2018-03-16 06:21:31.406 075 11485.57 194.39 52461.94 88888.00 2018-03-16 06:21:31.906 075 11485.60 194.36 52461.96 88888.00 2018-03-16 06:21:32.406 075 11485.68 194.34 52461.93 88888.00 2018-03-16 06:21:32.906 075 11485.73 194.39 52461.92 88888.00 2018-03-16 06:21:33.406 075 11485.74 194.40 52461.92 88888.00 2018-03-16 06:21:33.906 075 11485.69 194.40 52461.94 88888.00 2018-03-16 06:21:34.406 075 11485.68 194.41 52461.94 88888.00 2018-03-16 06:21:34.906 075 11485.69 194.40 52461.93 88888.00 2018-03-16 06:21:35.406 075 11485.66 194.35 52461.95 88888.00 2018-03-16 06:21:35.906 075 11485.66 194.38 52461.97 88888.00 2018-03-16 06:21:36.406 075 11485.69 194.38 52461.99 88888.00 2018-03-16 06:21:36.906 075 11485.71 194.36 52461.94 88888.00 2018-03-16 06:21:37.406 075 11485.71 194.34 52461.99 88888.00 2018-03-16 06:21:37.906 075 11485.72 194.31 52461.97 88888.00 2018-03-16 06:21:38.406 075 11485.66 194.30 52461.96 88888.00 2018-03-16 06:21:38.906 075 11485.67 194.31 52461.93 88888.00 2018-03-16 06:21:39.406 075 11485.66 194.35 52461.95 88888.00 2018-03-16 06:21:39.906 075 11485.68 194.38 52461.95 88888.00 2018-03-16 06:21:40.406 075 11485.69 194.33 52461.94 88888.00 2018-03-16 06:21:41.406 075 11485.74 194.29 52461.87 88888.00 2018-03-16 06:21:41.906 075 11485.76 194.27 52461.90 88888.00 2018-03-16 06:21:42.406 075 11485.81 194.29 52461.87 88888.00 2018-03-16 06:21:42.906 075 11485.83 194.33 52461.90 88888.00 2018-03-16 06:21:43.406 075 11485.81 194.31 52461.92 88888.00 2018-03-16 06:21:43.906 075 11485.76 194.27 52461.92 88888.00 2018-03-16 06:21:44.406 075 11485.68 194.23 52461.91 88888.00 2018-03-16 06:21:44.906 075 11485.74 194.31 52461.88 88888.00 2018-03-16 06:21:45.406 075 11485.78 194.26 52461.86 88888.00 2018-03-16 06:21:45.906 075 11485.77 194.25 52461.93 88888.00 2018-03-16 06:21:46.406 075 11485.77 194.25 52461.91 88888.00 2018-03-16 06:21:46.906 075 11485.81 194.29 52461.88 88888.00 2018-03-16 06:21:47.406 075 11485.85 194.30 52461.86 88888.00 2018-03-16 06:21:47.906 075 11485.84 194.31 52461.87 88888.00 2018-03-16 06:21:48.406 075 11485.78 194.32 52461.87 88888.00 2018-03-16 06:21:48.906 075 11485.80 194.34 52461.83 88888.00 2018-03-16 06:21:49.406 075 11485.78 194.29 52461.84 88888.00 2018-03-16 06:21:49.906 075 11485.75 194.30 52461.84 88888.00 2018-03-16 06:21:50.406 075 11485.75 194.34 52461.87 88888.00 2018-03-16 06:21:50.906 075 11485.75 194.33 52461.91 88888.00 2018-03-16 06:21:51.406 075 11485.76 194.27 52461.90 88888.00 2018-03-16 06:21:51.906 075 11485.78 194.29 52461.84 88888.00 2018-03-16 06:21:52.406 075 11485.78 194.25 52461.84 88888.00 2018-03-16 06:21:52.906 075 11485.75 194.26 52461.83 88888.00 2018-03-16 06:21:53.406 075 11485.80 194.26 52461.78 88888.00 2018-03-16 06:21:53.906 075 11485.75 194.26 52461.77 88888.00 2018-03-16 06:21:54.406 075 11485.78 194.24 52461.79 88888.00 2018-03-16 06:21:54.906 075 11485.83 194.25 52461.79 88888.00 2018-03-16 06:21:55.406 075 11485.81 194.23 52461.79 88888.00 2018-03-16 06:21:55.906 075 11485.85 194.21 52461.77 88888.00 2018-03-16 06:21:56.406 075 11485.84 194.21 52461.75 88888.00 2018-03-16 06:21:56.906 075 11485.87 194.17 52461.72 88888.00 2018-03-16 06:21:57.406 075 11485.85 194.14 52461.79 88888.00 2018-03-16 06:21:57.906 075 11485.85 194.17 52461.81 88888.00 2018-03-16 06:21:58.406 075 11485.90 194.16 52461.75 88888.00 2018-03-16 06:21:58.906 075 11485.91 194.17 52461.77 88888.00 2018-03-16 06:21:59.406 075 11485.87 194.13 52461.82 88888.00 2018-03-16 06:21:59.906 075 11485.89 194.12 52461.82 88888.00 2018-03-16 06:22:00.406 075 11485.87 194.11 52461.81 88888.00 2018-03-16 06:22:00.906 075 11485.87 194.10 52461.77 88888.00 2018-03-16 06:22:01.406 075 11485.90 194.13 52461.74 88888.00 2018-03-16 06:22:01.906 075 11485.91 194.11 52461.75 88888.00 2018-03-16 06:22:02.406 075 11485.94 194.04 52461.70 88888.00 2018-03-16 06:22:02.906 075 11485.93 194.01 52461.70 88888.00 2018-03-16 06:22:03.406 075 11485.99 193.95 52461.69 88888.00 2018-03-16 06:22:03.906 075 11485.99 193.92 52461.68 88888.00 2018-03-16 06:22:04.406 075 11485.92 193.91 52461.65 88888.00 2018-03-16 06:22:04.906 075 11485.92 193.95 52461.66 88888.00 2018-03-16 06:22:05.406 075 11485.90 193.90 52461.68 88888.00 2018-03-16 06:22:05.906 075 11485.93 193.85 52461.68 88888.00 2018-03-16 06:22:06.406 075 11485.92 193.87 52461.68 88888.00 2018-03-16 06:22:06.906 075 11485.96 193.83 52461.68 88888.00 2018-03-16 06:22:07.406 075 11485.95 193.75 52461.62 88888.00 2018-03-16 06:22:07.906 075 11485.93 193.76 52461.60 88888.00 2018-03-16 06:22:08.406 075 11485.96 193.74 52461.61 88888.00 2018-03-16 06:22:08.906 075 11486.02 193.73 52461.57 88888.00 2018-03-16 06:22:09.406 075 11485.92 193.68 52461.60 88888.00 2018-03-16 06:22:09.906 075 11485.91 193.67 52461.59 88888.00 2018-03-16 06:22:10.406 075 11485.96 193.67 52461.61 88888.00 2018-03-16 06:22:10.906 075 11485.96 193.67 52461.60 88888.00 2018-03-16 06:22:11.406 075 11485.89 193.62 52461.60 88888.00 2018-03-16 06:22:11.906 075 11485.90 193.61 52461.58 88888.00 2018-03-16 06:22:12.406 075 11485.89 193.65 52461.60 88888.00 2018-03-16 06:22:12.906 075 11485.90 193.59 52461.61 88888.00 2018-03-16 06:22:13.406 075 11485.89 193.53 52461.59 88888.00 2018-03-16 06:22:13.906 075 11485.87 193.52 52461.59 88888.00 2018-03-16 06:22:14.406 075 11485.89 193.53 52461.59 88888.00 2018-03-16 06:22:14.906 075 11485.85 193.51 52461.61 88888.00 2018-03-16 06:22:15.406 075 11485.84 193.51 52461.57 88888.00 2018-03-16 06:22:15.906 075 11485.87 193.46 52461.55 88888.00 2018-03-16 06:22:16.406 075 11485.87 193.48 52461.57 88888.00 2018-03-16 06:22:16.906 075 11485.89 193.43 52461.59 88888.00 2018-03-16 06:22:17.406 075 11485.90 193.45 52461.58 88888.00 2018-03-16 06:22:17.906 075 11485.85 193.47 52461.55 88888.00 2018-03-16 06:22:18.406 075 11485.82 193.44 52461.55 88888.00 2018-03-16 06:22:18.906 075 11485.84 193.42 52461.56 88888.00 2018-03-16 06:22:19.406 075 11485.78 193.37 52461.51 88888.00 2018-03-16 06:22:19.906 075 11485.81 193.34 52461.52 88888.00 2018-03-16 06:22:20.406 075 11485.82 193.34 52461.51 88888.00 2018-03-16 06:22:20.906 075 11485.74 193.35 52461.51 88888.00 2018-03-16 06:22:21.406 075 11485.69 193.38 52461.51 88888.00 2018-03-16 06:22:21.906 075 11485.66 193.35 52461.52 88888.00 2018-03-16 06:22:22.406 075 11485.65 193.30 52461.51 88888.00 2018-03-16 06:22:22.906 075 11485.71 193.27 52461.47 88888.00 2018-03-16 06:22:23.406 075 11485.66 193.33 52461.47 88888.00 2018-03-16 06:22:23.906 075 11485.60 193.30 52461.48 88888.00 2018-03-16 06:22:24.406 075 11485.63 193.24 52461.47 88888.00 2018-03-16 06:22:24.906 075 11485.67 193.23 52461.48 88888.00 2018-03-16 06:22:25.406 075 11485.67 193.20 52461.47 88888.00 2018-03-16 06:22:25.906 075 11485.63 193.18 52461.43 88888.00 2018-03-16 06:22:26.406 075 11485.59 193.15 52461.41 88888.00 2018-03-16 06:22:26.906 075 11485.63 193.24 52461.39 88888.00 2018-03-16 06:22:27.406 075 11485.67 193.27 52461.37 88888.00 2018-03-16 06:22:27.906 075 11485.69 193.22 52461.40 88888.00 2018-03-16 06:22:28.406 075 11485.71 193.18 52461.38 88888.00 2018-03-16 06:22:28.906 075 11485.69 193.18 52461.37 88888.00 2018-03-16 06:22:29.406 075 11485.72 193.16 52461.39 88888.00 2018-03-16 06:22:29.906 075 11485.71 193.10 52461.40 88888.00 2018-03-16 06:22:30.406 075 11485.66 193.10 52461.40 88888.00 2018-03-16 06:22:30.906 075 11485.65 193.13 52461.39 88888.00 2018-03-16 06:22:31.406 075 11485.68 193.10 52461.38 88888.00 2018-03-16 06:22:31.906 075 11485.71 193.10 52461.34 88888.00 2018-03-16 06:22:33.406 075 11485.76 193.10 52461.32 88888.00 2018-03-16 06:22:33.906 075 11485.73 193.06 52461.33 88888.00 2018-03-16 06:22:34.406 075 11485.75 193.01 52461.30 88888.00 2018-03-16 06:22:34.906 075 11485.77 193.04 52461.31 88888.00 2018-03-16 06:22:35.406 075 11485.78 193.08 52461.32 88888.00 2018-03-16 06:22:35.906 075 11485.82 193.05 52461.33 88888.00 2018-03-16 06:22:36.406 075 11485.82 193.00 52461.29 88888.00 2018-03-16 06:22:36.906 075 11485.78 192.99 52461.26 88888.00 2018-03-16 06:22:37.406 075 11485.78 192.96 52461.28 88888.00 2018-03-16 06:22:37.906 075 11485.80 192.97 52461.25 88888.00 2018-03-16 06:22:38.406 075 11485.80 192.96 52461.21 88888.00 2018-03-16 06:22:38.906 075 11485.76 192.95 52461.22 88888.00 2018-03-16 06:22:39.406 075 11485.72 192.95 52461.22 88888.00 2018-03-16 06:22:39.906 075 11485.74 192.94 52461.17 88888.00 2018-03-16 06:22:40.406 075 11485.72 192.93 52461.22 88888.00 2018-03-16 06:22:40.906 075 11485.73 192.95 52461.23 88888.00 2018-03-16 06:22:41.406 075 11485.69 192.93 52461.26 88888.00 2018-03-16 06:22:41.906 075 11485.66 192.94 52461.25 88888.00 2018-03-16 06:22:42.906 075 11485.69 192.90 52461.22 88888.00 2018-03-16 06:22:43.406 075 11485.71 192.91 52461.20 88888.00 2018-03-16 06:22:43.906 075 11485.69 192.86 52461.18 88888.00 2018-03-16 06:22:44.406 075 11485.75 192.87 52461.18 88888.00 2018-03-16 06:22:44.906 075 11485.76 192.88 52461.20 88888.00 2018-03-16 06:22:45.406 075 11485.69 192.93 52461.23 88888.00 2018-03-16 06:22:45.906 075 11485.66 192.90 52461.24 88888.00 2018-03-16 06:22:46.406 075 11485.65 192.88 52461.24 88888.00 2018-03-16 06:22:46.906 075 11485.72 192.88 52461.20 88888.00 2018-03-16 06:22:47.406 075 11485.74 192.88 52461.17 88888.00 2018-03-16 06:22:47.906 075 11485.73 192.86 52461.16 88888.00 2018-03-16 06:22:48.406 075 11485.76 192.83 52461.11 88888.00 2018-03-16 06:22:48.906 075 11485.72 192.84 52461.09 88888.00 2018-03-16 06:22:49.406 075 11485.71 192.83 52461.09 88888.00 2018-03-16 06:22:49.906 075 11485.74 192.86 52461.06 88888.00 2018-03-16 06:22:50.406 075 11485.74 192.81 52461.05 88888.00 2018-03-16 06:22:50.906 075 11485.72 192.74 52461.03 88888.00 2018-03-16 06:22:51.406 075 11485.78 192.76 52460.96 88888.00 2018-03-16 06:22:51.906 075 11485.78 192.83 52460.96 88888.00 2018-03-16 06:22:52.406 075 11485.78 192.81 52461.00 88888.00 2018-03-16 06:22:52.906 075 11485.85 192.79 52460.98 88888.00 2018-03-16 06:22:53.406 075 11485.86 192.78 52460.96 88888.00 2018-03-16 06:22:53.906 075 11485.75 192.77 52460.99 88888.00 2018-03-16 06:22:54.406 075 11485.76 192.79 52460.99 88888.00 2018-03-16 06:22:54.906 075 11485.80 192.75 52460.97 88888.00 2018-03-16 06:22:55.406 075 11485.72 192.76 52460.98 88888.00 2018-03-16 06:22:55.906 075 11485.69 192.75 52460.99 88888.00 2018-03-16 06:22:56.406 075 11485.69 192.71 52460.96 88888.00 2018-03-16 06:22:56.906 075 11485.65 192.71 52460.94 88888.00 2018-03-16 06:22:57.406 075 11485.57 192.72 52460.95 88888.00 2018-03-16 06:22:57.906 075 11485.61 192.70 52460.95 88888.00 2018-03-16 06:22:58.406 075 11485.66 192.68 52460.89 88888.00 2018-03-16 06:22:58.906 075 11485.67 192.68 52460.88 88888.00 2018-03-16 06:22:59.406 075 11485.69 192.64 52460.87 88888.00 2018-03-16 06:22:59.906 075 11485.72 192.65 52460.82 88888.00 2018-03-16 06:23:00.406 075 11485.65 192.68 52460.86 88888.00 2018-03-16 06:23:00.906 075 11485.64 192.69 52460.87 88888.00 2018-03-16 06:23:01.406 075 11485.66 192.70 52460.86 88888.00 2018-03-16 06:23:01.906 075 11485.66 192.68 52460.84 88888.00 2018-03-16 06:23:02.406 075 11485.60 192.62 52460.86 88888.00 2018-03-16 06:23:02.907 075 11485.54 192.64 52460.89 88888.00 2018-03-16 06:23:03.407 075 11485.61 192.62 52460.87 88888.00 2018-03-16 06:23:03.907 075 11485.65 192.62 52460.86 88888.00 2018-03-16 06:23:04.407 075 11485.60 192.56 52460.84 88888.00 2018-03-16 06:23:04.907 075 11485.61 192.60 52460.81 88888.00 2018-03-16 06:23:05.407 075 11485.58 192.61 52460.80 88888.00 2018-03-16 06:23:05.907 075 11485.59 192.56 52460.80 88888.00 2018-03-16 06:23:06.407 075 11485.59 192.49 52460.77 88888.00 2018-03-16 06:23:06.907 075 11485.51 192.52 52460.78 88888.00 2018-03-16 06:23:07.407 075 11485.51 192.48 52460.78 88888.00 2018-03-16 06:23:07.907 075 11485.50 192.47 52460.75 88888.00 2018-03-16 06:23:08.407 075 11485.49 192.50 52460.73 88888.00 2018-03-16 06:23:08.907 075 11485.50 192.52 52460.71 88888.00 2018-03-16 06:23:09.407 075 11485.49 192.51 52460.73 88888.00 2018-03-16 06:23:09.907 075 11485.42 192.46 52460.67 88888.00 2018-03-16 06:23:10.407 075 11485.48 192.45 52460.64 88888.00 2018-03-16 06:23:10.907 075 11485.45 192.37 52460.65 88888.00 2018-03-16 06:23:11.407 075 11485.42 192.35 52460.62 88888.00 2018-03-16 06:23:11.907 075 11485.43 192.38 52460.56 88888.00 2018-03-16 06:23:12.407 075 11485.47 192.38 52460.56 88888.00 2018-03-16 06:23:12.907 075 11485.48 192.36 52460.60 88888.00 2018-03-16 06:23:13.407 075 11485.47 192.32 52460.58 88888.00 2018-03-16 06:23:13.907 075 11485.42 192.31 52460.56 88888.00 2018-03-16 06:23:14.407 075 11485.38 192.29 52460.58 88888.00 2018-03-16 06:23:14.907 075 11485.37 192.30 52460.58 88888.00 2018-03-16 06:23:15.407 075 11485.42 192.27 52460.52 88888.00 2018-03-16 06:23:15.907 075 11485.37 192.25 52460.49 88888.00 2018-03-16 06:23:16.407 075 11485.39 192.27 52460.50 88888.00 2018-03-16 06:23:16.907 075 11485.42 192.32 52460.51 88888.00 2018-03-16 06:23:17.407 075 11485.43 192.31 52460.49 88888.00 2018-03-16 06:23:17.907 075 11485.48 192.30 52460.47 88888.00 2018-03-16 06:23:18.407 075 11485.48 192.29 52460.43 88888.00 2018-03-16 06:23:18.907 075 11485.46 192.26 52460.45 88888.00 2018-03-16 06:23:19.407 075 11485.42 192.25 52460.47 88888.00 2018-03-16 06:23:19.907 075 11485.40 192.25 52460.50 88888.00 2018-03-16 06:23:20.407 075 11485.40 192.25 52460.51 88888.00 2018-03-16 06:23:20.907 075 11485.39 192.25 52460.49 88888.00 2018-03-16 06:23:21.407 075 11485.37 192.28 52460.45 88888.00 2018-03-16 06:23:21.907 075 11485.33 192.17 52460.45 88888.00 2018-03-16 06:23:22.407 075 11485.33 192.15 52460.42 88888.00 2018-03-16 06:23:22.907 075 11485.31 192.21 52460.40 88888.00 2018-03-16 06:23:23.407 075 11485.25 192.22 52460.41 88888.00 2018-03-16 06:23:23.907 075 11485.19 192.19 52460.40 88888.00 2018-03-16 06:23:24.407 075 11485.16 192.21 52460.40 88888.00 2018-03-16 06:23:24.907 075 11485.19 192.20 52460.33 88888.00 2018-03-16 06:23:25.407 075 11485.22 192.15 52460.31 88888.00 2018-03-16 06:23:25.907 075 11485.20 192.15 52460.31 88888.00 2018-03-16 06:23:26.407 075 11485.17 192.06 52460.23 88888.00 2018-03-16 06:23:26.907 075 11485.15 192.02 52460.25 88888.00 2018-03-16 06:23:27.407 075 11485.16 192.06 52460.21 88888.00 2018-03-16 06:23:27.907 075 11485.22 192.03 52460.18 88888.00 2018-03-16 06:23:28.407 075 11485.20 192.04 52460.18 88888.00 2018-03-16 06:23:28.907 075 11485.14 192.02 52460.19 88888.00 2018-03-16 06:23:29.407 075 11485.22 192.01 52460.21 88888.00 2018-03-16 06:23:29.907 075 11485.29 192.04 52460.19 88888.00 2018-03-16 06:23:30.407 075 11485.25 192.04 52460.18 88888.00 2018-03-16 06:23:30.907 075 11485.25 191.94 52460.19 88888.00 2018-03-16 06:23:31.407 075 11485.22 191.93 52460.21 88888.00 2018-03-16 06:23:31.907 075 11485.19 191.98 52460.24 88888.00 2018-03-16 06:23:32.407 075 11485.15 191.93 52460.19 88888.00 2018-03-16 06:23:32.907 075 11485.19 191.91 52460.14 88888.00 2018-03-16 06:23:33.407 075 11485.22 191.94 52460.11 88888.00 2018-03-16 06:23:33.907 075 11485.19 191.93 52460.06 88888.00 2018-03-16 06:23:34.407 075 11485.16 191.88 52460.05 88888.00 2018-03-16 06:23:34.907 075 11485.19 191.86 52460.05 88888.00 2018-03-16 06:23:35.407 075 11485.17 191.83 52460.01 88888.00 2018-03-16 06:23:35.907 075 11485.16 191.80 52460.00 88888.00 2018-03-16 06:23:36.407 075 11485.13 191.79 52460.00 88888.00 2018-03-16 06:23:36.907 075 11485.19 191.81 52459.97 88888.00 2018-03-16 06:23:37.407 075 11485.21 191.79 52459.96 88888.00 2018-03-16 06:23:37.907 075 11485.15 191.81 52459.92 88888.00 2018-03-16 06:23:38.407 075 11485.12 191.79 52459.91 88888.00 2018-03-16 06:23:38.907 075 11485.14 191.74 52459.93 88888.00 2018-03-16 06:23:39.407 075 11485.19 191.71 52459.85 88888.00 2018-03-16 06:23:39.907 075 11485.25 191.70 52459.80 88888.00 2018-03-16 06:23:40.407 075 11485.27 191.67 52459.81 88888.00 2018-03-16 06:23:40.907 075 11485.21 191.72 52459.85 88888.00 2018-03-16 06:23:41.407 075 11485.17 191.79 52459.85 88888.00 2018-03-16 06:23:41.907 075 11485.16 191.77 52459.84 88888.00 2018-03-16 06:23:42.407 075 11485.17 191.71 52459.83 88888.00 2018-03-16 06:23:42.907 075 11485.20 191.64 52459.76 88888.00 2018-03-16 06:23:43.407 075 11485.16 191.64 52459.77 88888.00 2018-03-16 06:23:43.907 075 11485.11 191.64 52459.77 88888.00 2018-03-16 06:23:44.407 075 11485.11 191.65 52459.76 88888.00 2018-03-16 06:23:44.907 075 11485.11 191.62 52459.76 88888.00 2018-03-16 06:23:45.407 075 11485.07 191.62 52459.71 88888.00 2018-03-16 06:23:45.907 075 11485.04 191.67 52459.68 88888.00 2018-03-16 06:23:46.407 075 11485.04 191.64 52459.67 88888.00 2018-03-16 06:23:46.907 075 11485.05 191.67 52459.66 88888.00 2018-03-16 06:23:47.407 075 11485.06 191.62 52459.66 88888.00 2018-03-16 06:23:47.907 075 11485.02 191.63 52459.64 88888.00 2018-03-16 06:23:48.407 075 11484.99 191.62 52459.57 88888.00 2018-03-16 06:23:48.907 075 11485.05 191.54 52459.55 88888.00 2018-03-16 06:23:49.407 075 11485.03 191.55 52459.57 88888.00 2018-03-16 06:23:49.907 075 11485.04 191.50 52459.61 88888.00 2018-03-16 06:23:50.407 075 11485.05 191.51 52459.58 88888.00 2018-03-16 06:23:50.907 075 11485.02 191.55 52459.53 88888.00 2018-03-16 06:23:51.407 075 11484.95 191.54 52459.49 88888.00 2018-03-16 06:23:51.907 075 11484.92 191.58 52459.54 88888.00 2018-03-16 06:23:52.407 075 11484.96 191.58 52459.52 88888.00 2018-03-16 06:23:52.907 075 11484.96 191.57 52459.47 88888.00 2018-03-16 06:23:53.407 075 11484.94 191.54 52459.47 88888.00 2018-03-16 06:23:53.907 075 11484.97 191.53 52459.47 88888.00 2018-03-16 06:23:54.407 075 11484.98 191.53 52459.43 88888.00 2018-03-16 06:23:54.907 075 11484.94 191.51 52459.45 88888.00 2018-03-16 06:23:55.407 075 11484.94 191.52 52459.44 88888.00 2018-03-16 06:23:55.907 075 11484.96 191.58 52459.43 88888.00 2018-03-16 06:23:56.407 075 11484.98 191.57 52459.38 88888.00 2018-03-16 06:23:56.907 075 11484.97 191.48 52459.34 88888.00 2018-03-16 06:23:57.407 075 11484.96 191.48 52459.36 88888.00 2018-03-16 06:23:57.907 075 11484.95 191.44 52459.34 88888.00 2018-03-16 06:23:58.407 075 11484.95 191.45 52459.32 88888.00 2018-03-16 06:23:58.907 075 11484.95 191.48 52459.29 88888.00 2018-03-16 06:23:59.407 075 11484.94 191.44 52459.30 88888.00 2018-03-16 06:23:59.907 075 11484.96 191.42 52459.26 88888.00 2018-03-16 06:24:00.407 075 11484.95 191.43 52459.28 88888.00 2018-03-16 06:24:00.907 075 11484.97 191.39 52459.24 88888.00 2018-03-16 06:24:01.407 075 11484.92 191.36 52459.24 88888.00 2018-03-16 06:24:01.907 075 11484.88 191.39 52459.27 88888.00 2018-03-16 06:24:02.407 075 11484.95 191.38 52459.27 88888.00 2018-03-16 06:24:02.907 075 11485.01 191.36 52459.21 88888.00 2018-03-16 06:24:03.407 075 11485.03 191.36 52459.21 88888.00 2018-03-16 06:24:04.407 075 11484.99 191.36 52459.18 88888.00 2018-03-16 06:24:04.907 075 11484.99 191.30 52459.17 88888.00 2018-03-16 06:24:05.407 075 11485.01 191.34 52459.17 88888.00 2018-03-16 06:24:05.907 075 11485.06 191.33 52459.15 88888.00 2018-03-16 06:24:06.407 075 11485.06 191.36 52459.15 88888.00 2018-03-16 06:24:06.907 075 11485.07 191.38 52459.13 88888.00 2018-03-16 06:24:07.407 075 11485.08 191.36 52459.11 88888.00 2018-03-16 06:24:07.907 075 11485.10 191.34 52459.08 88888.00 2018-03-16 06:24:08.407 075 11485.08 191.34 52459.09 88888.00 2018-03-16 06:24:08.907 075 11485.14 191.38 52459.08 88888.00 2018-03-16 06:24:09.407 075 11485.08 191.40 52459.05 88888.00 2018-03-16 06:24:09.907 075 11485.08 191.40 52459.08 88888.00 2018-03-16 06:24:10.407 075 11485.07 191.38 52459.08 88888.00 2018-03-16 06:24:10.907 075 11485.08 191.40 52459.03 88888.00 2018-03-16 06:24:11.407 075 11485.08 191.36 52459.02 88888.00 2018-03-16 06:24:11.907 075 11485.08 191.35 52459.03 88888.00 2018-03-16 06:24:12.407 075 11485.08 191.38 52459.02 88888.00 2018-03-16 06:24:12.907 075 11485.11 191.43 52459.04 88888.00 2018-03-16 06:24:13.407 075 11485.07 191.38 52459.05 88888.00 2018-03-16 06:24:14.407 075 11485.03 191.35 52459.04 88888.00 2018-03-16 06:24:14.907 075 11484.97 191.34 52459.08 88888.00 2018-03-16 06:24:15.407 075 11485.03 191.31 52459.06 88888.00 2018-03-16 06:24:15.907 075 11485.07 191.36 52459.04 88888.00 2018-03-16 06:24:16.407 075 11485.04 191.34 52459.06 88888.00 2018-03-16 06:24:16.907 075 11485.05 191.33 52459.04 88888.00 2018-03-16 06:24:17.407 075 11485.07 191.36 52459.04 88888.00 2018-03-16 06:24:17.907 075 11485.06 191.40 52459.08 88888.00 2018-03-16 06:24:18.407 075 11485.04 191.39 52459.09 88888.00 2018-03-16 06:24:18.907 075 11485.06 191.40 52459.06 88888.00 2018-03-16 06:24:19.407 075 11485.12 191.36 52459.04 88888.00 2018-03-16 06:24:19.907 075 11485.06 191.40 52459.04 88888.00 2018-03-16 06:24:20.407 075 11485.06 191.36 52459.03 88888.00 2018-03-16 06:24:20.907 075 11485.05 191.34 52459.03 88888.00 2018-03-16 06:24:21.407 075 11485.05 191.45 52459.05 88888.00 2018-03-16 06:24:21.907 075 11484.99 191.48 52459.09 88888.00 2018-03-16 06:24:22.407 075 11484.96 191.45 52459.11 88888.00 2018-03-16 06:24:22.907 075 11484.93 191.42 52459.12 88888.00 2018-03-16 06:24:23.407 075 11484.96 191.42 52459.06 88888.00 2018-03-16 06:24:24.407 075 11484.97 191.44 52459.03 88888.00 2018-03-16 06:24:24.907 075 11484.93 191.40 52459.03 88888.00 2018-03-16 06:24:25.407 075 11484.95 191.42 52459.01 88888.00 2018-03-16 06:24:25.907 075 11484.89 191.44 52458.97 88888.00 2018-03-16 06:24:26.407 075 11484.87 191.45 52458.99 88888.00 2018-03-16 06:24:26.907 075 11484.85 191.45 52459.01 88888.00 2018-03-16 06:24:27.407 075 11484.88 191.46 52459.01 88888.00 2018-03-16 06:24:27.907 075 11484.87 191.45 52458.99 88888.00 2018-03-16 06:24:28.407 075 11484.79 191.44 52459.01 88888.00 2018-03-16 06:24:28.907 075 11484.75 191.44 52459.00 88888.00 2018-03-16 06:24:29.407 075 11484.80 191.40 52458.96 88888.00 2018-03-16 06:24:29.907 075 11484.84 191.36 52458.94 88888.00 2018-03-16 06:24:30.407 075 11484.89 191.40 52458.88 88888.00 2018-03-16 06:24:30.907 075 11484.90 191.44 52458.85 88888.00 2018-03-16 06:24:31.407 075 11484.90 191.41 52458.82 88888.00 2018-03-16 06:24:31.907 075 11484.92 191.35 52458.85 88888.00 2018-03-16 06:24:32.407 075 11484.93 191.38 52458.86 88888.00 2018-03-16 06:24:32.907 075 11484.88 191.36 52458.86 88888.00 2018-03-16 06:24:33.407 075 11484.81 191.35 52458.87 88888.00 2018-03-16 06:24:33.907 075 11484.79 191.36 52458.82 88888.00 2018-03-16 06:24:34.407 075 11484.77 191.34 52458.76 88888.00 2018-03-16 06:24:34.907 075 11484.75 191.39 52458.78 88888.00 2018-03-16 06:24:35.407 075 11484.73 191.41 52458.82 88888.00 2018-03-16 06:24:35.907 075 11484.71 191.39 52458.80 88888.00 2018-03-16 06:24:36.407 075 11484.73 191.45 52458.79 88888.00 2018-03-16 06:24:36.907 075 11484.79 191.45 52458.76 88888.00 2018-03-16 06:24:37.407 075 11484.81 191.42 52458.74 88888.00 2018-03-16 06:24:37.907 075 11484.78 191.43 52458.76 88888.00 2018-03-16 06:24:38.407 075 11484.78 191.44 52458.73 88888.00 2018-03-16 06:24:38.907 075 11484.85 191.42 52458.69 88888.00 2018-03-16 06:24:39.407 075 11484.85 191.41 52458.71 88888.00 2018-03-16 06:24:39.907 075 11484.77 191.44 52458.73 88888.00 2018-03-16 06:24:40.407 075 11484.73 191.43 52458.73 88888.00 2018-03-16 06:24:40.907 075 11484.78 191.45 52458.73 88888.00 2018-03-16 06:24:41.407 075 11484.80 191.45 52458.70 88888.00 2018-03-16 06:24:41.907 075 11484.76 191.40 52458.70 88888.00 2018-03-16 06:24:42.407 075 11484.75 191.42 52458.67 88888.00 2018-03-16 06:24:42.907 075 11484.70 191.43 52458.67 88888.00 2018-03-16 06:24:43.407 075 11484.71 191.40 52458.68 88888.00 2018-03-16 06:24:43.907 075 11484.71 191.38 52458.67 88888.00 2018-03-16 06:24:44.407 075 11484.66 191.41 52458.64 88888.00 2018-03-16 06:24:44.907 075 11484.66 191.40 52458.66 88888.00 2018-03-16 06:24:45.407 075 11484.63 191.41 52458.67 88888.00 2018-03-16 06:24:45.907 075 11484.62 191.35 52458.67 88888.00 2018-03-16 06:24:46.407 075 11484.66 191.30 52458.62 88888.00 2018-03-16 06:24:46.907 075 11484.64 191.36 52458.59 88888.00 2018-03-16 06:24:47.407 075 11484.61 191.31 52458.58 88888.00 2018-03-16 06:24:47.907 075 11484.64 191.30 52458.55 88888.00 2018-03-16 06:24:48.407 075 11484.69 191.28 52458.55 88888.00 2018-03-16 06:24:48.907 075 11484.70 191.30 52458.56 88888.00 2018-03-16 06:24:49.407 075 11484.70 191.33 52458.50 88888.00 2018-03-16 06:24:49.907 075 11484.67 191.31 52458.49 88888.00 2018-03-16 06:24:50.407 075 11484.67 191.28 52458.48 88888.00 2018-03-16 06:24:50.907 075 11484.73 191.32 52458.47 88888.00 2018-03-16 06:24:51.407 075 11484.73 191.30 52458.41 88888.00 2018-03-16 06:24:51.907 075 11484.76 191.28 52458.43 88888.00 2018-03-16 06:24:52.407 075 11484.73 191.26 52458.44 88888.00 2018-03-16 06:24:52.907 075 11484.71 191.21 52458.41 88888.00 2018-03-16 06:24:53.407 075 11484.73 191.20 52458.40 88888.00 2018-03-16 06:24:53.907 075 11484.73 191.21 52458.42 88888.00 2018-03-16 06:24:54.407 075 11484.73 191.29 52458.41 88888.00 2018-03-16 06:24:54.907 075 11484.78 191.31 52458.41 88888.00 2018-03-16 06:24:55.407 075 11484.72 191.26 52458.38 88888.00 2018-03-16 06:24:55.907 075 11484.71 191.19 52458.36 88888.00 2018-03-16 06:24:56.407 075 11484.75 191.20 52458.39 88888.00 2018-03-16 06:24:56.907 075 11484.75 191.20 52458.40 88888.00 2018-03-16 06:24:57.407 075 11484.73 191.19 52458.39 88888.00 2018-03-16 06:24:57.907 075 11484.77 191.15 52458.36 88888.00 2018-03-16 06:24:58.407 075 11484.79 191.16 52458.29 88888.00 2018-03-16 06:24:58.907 075 11484.77 191.13 52458.29 88888.00 2018-03-16 06:24:59.407 075 11484.76 191.17 52458.25 88888.00 2018-03-16 06:24:59.907 075 11484.79 191.09 52458.25 88888.00 2018-03-16 06:25:00.407 075 11484.77 191.09 52458.27 88888.00 2018-03-16 06:25:00.907 075 11484.82 191.11 52458.25 88888.00 2018-03-16 06:25:01.407 075 11484.87 191.11 52458.25 88888.00 2018-03-16 06:25:01.907 075 11484.87 191.11 52458.25 88888.00 2018-03-16 06:25:02.407 075 11484.84 191.03 52458.23 88888.00 2018-03-16 06:25:02.907 075 11484.81 190.97 52458.22 88888.00 2018-03-16 06:25:03.407 075 11484.75 190.96 52458.21 88888.00 2018-03-16 06:25:03.907 075 11484.71 190.95 52458.23 88888.00 2018-03-16 06:25:04.407 075 11484.75 190.91 52458.20 88888.00 2018-03-16 06:25:04.907 075 11484.84 190.87 52458.20 88888.00 2018-03-16 06:25:05.407 075 11484.81 190.84 52458.20 88888.00 2018-03-16 06:25:05.907 075 11484.78 190.82 52458.14 88888.00 2018-03-16 06:25:06.407 075 11484.80 190.84 52458.12 88888.00 2018-03-16 06:25:06.907 075 11484.87 190.77 52458.14 88888.00 2018-03-16 06:25:07.407 075 11484.82 190.75 52458.15 88888.00 2018-03-16 06:25:07.907 075 11484.78 190.74 52458.15 88888.00 2018-03-16 06:25:08.407 075 11484.78 190.73 52458.13 88888.00 2018-03-16 06:25:08.907 075 11484.86 190.78 52458.15 88888.00 2018-03-16 06:25:09.407 075 11484.86 190.73 52458.11 88888.00 2018-03-16 06:25:09.907 075 11484.85 190.71 52458.09 88888.00 2018-03-16 06:25:10.407 075 11484.80 190.71 52458.12 88888.00 2018-03-16 06:25:10.907 075 11484.77 190.75 52458.11 88888.00 2018-03-16 06:25:11.407 075 11484.73 190.73 52458.13 88888.00 2018-03-16 06:25:11.907 075 11484.73 190.73 52458.12 88888.00 2018-03-16 06:25:12.407 075 11484.75 190.70 52458.09 88888.00 2018-03-16 06:25:12.907 075 11484.78 190.70 52458.12 88888.00 2018-03-16 06:25:13.407 075 11484.78 190.65 52458.13 88888.00 2018-03-16 06:25:13.907 075 11484.68 190.58 52458.16 88888.00 2018-03-16 06:25:14.407 075 11484.70 190.60 52458.17 88888.00 2018-03-16 06:25:14.907 075 11484.72 190.62 52458.12 88888.00 2018-03-16 06:25:15.407 075 11484.72 190.57 52458.08 88888.00 2018-03-16 06:25:15.907 075 11484.72 190.61 52458.13 88888.00 2018-03-16 06:25:16.407 075 11484.70 190.62 52458.16 88888.00 2018-03-16 06:25:16.907 075 11484.71 190.62 52458.14 88888.00 2018-03-16 06:25:17.407 075 11484.73 190.52 52458.16 88888.00 2018-03-16 06:25:17.907 075 11484.71 190.48 52458.16 88888.00 2018-03-16 06:25:18.407 075 11484.67 190.54 52458.17 88888.00 2018-03-16 06:25:18.907 075 11484.70 190.53 52458.15 88888.00 2018-03-16 06:25:19.407 075 11484.77 190.48 52458.14 88888.00 2018-03-16 06:25:19.907 075 11484.70 190.47 52458.13 88888.00 2018-03-16 06:25:20.407 075 11484.66 190.53 52458.11 88888.00 2018-03-16 06:25:20.907 075 11484.68 190.56 52458.12 88888.00 2018-03-16 06:25:21.407 075 11484.71 190.54 52458.07 88888.00 2018-03-16 06:25:21.907 075 11484.71 190.54 52458.04 88888.00 2018-03-16 06:25:22.407 075 11484.76 190.44 52458.04 88888.00 2018-03-16 06:25:22.907 075 11484.76 190.46 52458.04 88888.00 2018-03-16 06:25:23.407 075 11484.77 190.53 52458.05 88888.00 2018-03-16 06:25:23.907 075 11484.72 190.58 52458.07 88888.00 2018-03-16 06:25:24.407 075 11484.70 190.58 52458.11 88888.00 2018-03-16 06:25:24.907 075 11484.69 190.55 52458.11 88888.00 2018-03-16 06:25:25.907 075 11484.70 190.51 52458.11 88888.00 2018-03-16 06:25:26.407 075 11484.75 190.48 52458.12 88888.00 2018-03-16 06:25:26.907 075 11484.80 190.55 52458.11 88888.00 2018-03-16 06:25:27.407 075 11484.77 190.55 52458.12 88888.00 2018-03-16 06:25:27.907 075 11484.71 190.56 52458.13 88888.00 2018-03-16 06:25:28.407 075 11484.67 190.54 52458.15 88888.00 2018-03-16 06:25:28.907 075 11484.63 190.56 52458.17 88888.00 2018-03-16 06:25:29.407 075 11484.61 190.60 52458.24 88888.00 2018-03-16 06:25:29.907 075 11484.60 190.57 52458.21 88888.00 2018-03-16 06:25:30.407 075 11484.59 190.58 52458.17 88888.00 2018-03-16 06:25:30.907 075 11484.63 190.56 52458.17 88888.00 2018-03-16 06:25:31.407 075 11484.69 190.56 52458.15 88888.00 2018-03-16 06:25:31.907 075 11484.67 190.54 52458.15 88888.00 2018-03-16 06:25:32.407 075 11484.64 190.52 52458.14 88888.00 2018-03-16 06:25:32.907 075 11484.66 190.54 52458.13 88888.00 2018-03-16 06:25:33.407 075 11484.68 190.58 52458.17 88888.00 2018-03-16 06:25:33.907 075 11484.67 190.56 52458.22 88888.00 2018-03-16 06:25:34.407 075 11484.68 190.55 52458.17 88888.00 2018-03-16 06:25:34.907 075 11484.67 190.56 52458.16 88888.00 2018-03-16 06:25:35.407 075 11484.59 190.57 52458.18 88888.00 2018-03-16 06:25:35.907 075 11484.54 190.55 52458.22 88888.00 2018-03-16 06:25:36.407 075 11484.55 190.56 52458.23 88888.00 2018-03-16 06:25:36.907 075 11484.55 190.55 52458.23 88888.00 2018-03-16 06:25:37.407 075 11484.61 190.58 52458.23 88888.00 2018-03-16 06:25:37.907 075 11484.58 190.56 52458.23 88888.00 2018-03-16 06:25:38.407 075 11484.58 190.58 52458.23 88888.00 2018-03-16 06:25:38.907 075 11484.58 190.64 52458.21 88888.00 2018-03-16 06:25:39.407 075 11484.60 190.63 52458.18 88888.00 2018-03-16 06:25:39.907 075 11484.55 190.64 52458.17 88888.00 2018-03-16 06:25:40.407 075 11484.59 190.62 52458.18 88888.00 2018-03-16 06:25:40.907 075 11484.60 190.58 52458.18 88888.00 2018-03-16 06:25:41.407 075 11484.59 190.56 52458.18 88888.00 2018-03-16 06:25:41.907 075 11484.55 190.61 52458.20 88888.00 2018-03-16 06:25:42.407 075 11484.52 190.60 52458.18 88888.00 2018-03-16 06:25:42.907 075 11484.53 190.58 52458.17 88888.00 2018-03-16 06:25:43.407 075 11484.57 190.58 52458.13 88888.00 2018-03-16 06:25:43.907 075 11484.57 190.56 52458.13 88888.00 2018-03-16 06:25:44.407 075 11484.51 190.58 52458.20 88888.00 2018-03-16 06:25:44.907 075 11484.51 190.57 52458.26 88888.00 2018-03-16 06:25:45.407 075 11484.53 190.58 52458.24 88888.00 2018-03-16 06:25:45.908 075 11484.53 190.64 52458.22 88888.00 2018-03-16 06:25:46.408 075 11484.57 190.62 52458.18 88888.00 2018-03-16 06:25:46.908 075 11484.57 190.60 52458.17 88888.00 2018-03-16 06:25:47.408 075 11484.55 190.57 52458.18 88888.00 2018-03-16 06:25:47.908 075 11484.59 190.57 52458.18 88888.00 2018-03-16 06:25:48.408 075 11484.60 190.63 52458.18 88888.00 2018-03-16 06:25:48.908 075 11484.55 190.65 52458.18 88888.00 2018-03-16 06:25:49.408 075 11484.53 190.65 52458.18 88888.00 2018-03-16 06:25:49.908 075 11484.58 190.64 52458.13 88888.00 2018-03-16 06:25:50.408 075 11484.59 190.71 52458.12 88888.00 2018-03-16 06:25:50.908 075 11484.61 190.68 52458.16 88888.00 2018-03-16 06:25:51.408 075 11484.64 190.68 52458.18 88888.00 2018-03-16 06:25:51.908 075 11484.59 190.65 52458.22 88888.00 2018-03-16 06:25:52.408 075 11484.57 190.70 52458.18 88888.00 2018-03-16 06:25:52.908 075 11484.53 190.66 52458.18 88888.00 2018-03-16 06:25:53.408 075 11484.52 190.68 52458.20 88888.00 2018-03-16 06:25:53.908 075 11484.55 190.64 52458.18 88888.00 2018-03-16 06:25:54.408 075 11484.55 190.66 52458.17 88888.00 2018-03-16 06:25:54.908 075 11484.54 190.67 52458.23 88888.00 2018-03-16 06:25:55.408 075 11484.54 190.64 52458.23 88888.00 2018-03-16 06:25:55.908 075 11484.53 190.61 52458.20 88888.00 2018-03-16 06:25:56.408 075 11484.44 190.58 52458.22 88888.00 2018-03-16 06:25:56.908 075 11484.43 190.61 52458.21 88888.00 2018-03-16 06:25:57.408 075 11484.47 190.63 52458.23 88888.00 2018-03-16 06:25:57.908 075 11484.58 190.62 52458.20 88888.00 2018-03-16 06:25:58.408 075 11484.61 190.60 52458.22 88888.00 2018-03-16 06:25:58.908 075 11484.60 190.62 52458.20 88888.00 2018-03-16 06:25:59.408 075 11484.59 190.60 52458.16 88888.00 2018-03-16 06:25:59.908 075 11484.60 190.56 52458.16 88888.00 2018-03-16 06:26:00.408 075 11484.58 190.52 52458.13 88888.00 2018-03-16 06:26:00.908 075 11484.55 190.57 52458.13 88888.00 2018-03-16 06:26:01.408 075 11484.55 190.61 52458.12 88888.00 2018-03-16 06:26:01.908 075 11484.60 190.54 52458.09 88888.00 2018-03-16 06:26:02.408 075 11484.58 190.54 52458.07 88888.00 2018-03-16 06:26:02.908 075 11484.52 190.51 52458.08 88888.00 2018-03-16 06:26:03.408 075 11484.51 190.49 52458.09 88888.00 2018-03-16 06:26:03.908 075 11484.54 190.48 52458.09 88888.00 2018-03-16 06:26:04.408 075 11484.57 190.45 52458.11 88888.00 2018-03-16 06:26:04.908 075 11484.58 190.42 52458.08 88888.00 2018-03-16 06:26:05.408 075 11484.61 190.44 52458.06 88888.00 2018-03-16 06:26:05.908 075 11484.62 190.43 52458.04 88888.00 2018-03-16 06:26:06.408 075 11484.68 190.41 52458.02 88888.00 2018-03-16 06:26:06.908 075 11484.72 190.41 52458.02 88888.00 2018-03-16 06:26:07.408 075 11484.70 190.39 52458.07 88888.00 2018-03-16 06:26:07.908 075 11484.69 190.41 52458.07 88888.00 2018-03-16 06:26:08.408 075 11484.71 190.33 52458.05 88888.00 2018-03-16 06:26:08.908 075 11484.71 190.25 52458.05 88888.00 2018-03-16 06:26:09.408 075 11484.75 190.27 52458.04 88888.00 2018-03-16 06:26:09.908 075 11484.75 190.32 52458.00 88888.00 2018-03-16 06:26:10.408 075 11484.72 190.28 52458.00 88888.00 2018-03-16 06:26:10.908 075 11484.73 190.27 52458.02 88888.00 2018-03-16 06:26:11.408 075 11484.72 190.25 52458.02 88888.00 2018-03-16 06:26:11.908 075 11484.70 190.24 52458.02 88888.00 2018-03-16 06:26:12.408 075 11484.64 190.22 52458.04 88888.00 2018-03-16 06:26:12.908 075 11484.68 190.16 52458.00 88888.00 2018-03-16 06:26:13.908 075 11484.75 190.12 52457.91 88888.00 2018-03-16 06:26:14.408 075 11484.73 190.10 52457.97 88888.00 2018-03-16 06:26:14.908 075 11484.78 190.06 52457.94 88888.00 2018-03-16 06:26:15.408 075 11484.76 190.07 52457.96 88888.00 2018-03-16 06:26:15.908 075 11484.72 190.05 52457.94 88888.00 2018-03-16 06:26:16.408 075 11484.76 190.02 52457.92 88888.00 2018-03-16 06:26:16.908 075 11484.79 190.06 52457.91 88888.00 2018-03-16 06:26:17.408 075 11484.80 190.05 52457.88 88888.00 2018-03-16 06:26:17.908 075 11484.84 190.00 52457.90 88888.00 2018-03-16 06:26:18.408 075 11484.86 189.94 52457.96 88888.00 2018-03-16 06:26:18.908 075 11484.90 189.89 52457.97 88888.00 2018-03-16 06:26:19.408 075 11484.92 189.88 52457.96 88888.00 2018-03-16 06:26:19.908 075 11484.97 189.93 52457.92 88888.00 2018-03-16 06:26:20.408 075 11484.95 189.90 52457.98 88888.00 2018-03-16 06:26:20.908 075 11484.90 189.85 52457.99 88888.00 2018-03-16 06:26:21.408 075 11484.89 189.84 52457.97 88888.00 2018-03-16 06:26:21.908 075 11484.92 189.85 52458.00 88888.00 2018-03-16 06:26:22.408 075 11484.86 189.85 52457.97 88888.00 2018-03-16 06:26:22.908 075 11484.88 189.81 52457.95 88888.00 2018-03-16 06:26:23.408 075 11484.89 189.76 52457.92 88888.00 2018-03-16 06:26:23.908 075 11484.86 189.79 52457.94 88888.00 2018-03-16 06:26:24.408 075 11484.82 189.78 52457.96 88888.00 2018-03-16 06:26:24.908 075 11484.86 189.75 52457.94 88888.00 2018-03-16 06:26:25.408 075 11484.86 189.75 52457.92 88888.00 2018-03-16 06:26:25.908 075 11484.88 189.74 52457.94 88888.00 2018-03-16 06:26:26.408 075 11484.86 189.69 52457.94 88888.00 2018-03-16 06:26:26.908 075 11484.87 189.70 52457.88 88888.00 2018-03-16 06:26:27.408 075 11484.89 189.68 52457.90 88888.00 2018-03-16 06:26:27.908 075 11484.88 189.67 52457.92 88888.00 2018-03-16 06:26:28.408 075 11484.88 189.67 52457.96 88888.00 2018-03-16 06:26:28.908 075 11484.93 189.66 52457.98 88888.00 2018-03-16 06:26:29.408 075 11484.97 189.62 52457.95 88888.00 2018-03-16 06:26:29.908 075 11484.93 189.57 52457.94 88888.00 2018-03-16 06:26:30.408 075 11484.94 189.55 52457.95 88888.00 2018-03-16 06:26:30.908 075 11484.97 189.49 52457.96 88888.00 2018-03-16 06:26:31.408 075 11484.97 189.51 52457.94 88888.00 2018-03-16 06:26:31.908 075 11484.90 189.52 52457.96 88888.00 2018-03-16 06:26:32.408 075 11484.86 189.48 52457.94 88888.00 2018-03-16 06:26:32.908 075 11484.82 189.50 52457.97 88888.00 2018-03-16 06:26:33.408 075 11484.81 189.46 52457.94 88888.00 2018-03-16 06:26:33.908 075 11484.82 189.40 52457.96 88888.00 2018-03-16 06:26:34.408 075 11484.86 189.37 52457.96 88888.00 2018-03-16 06:26:34.908 075 11484.85 189.34 52457.96 88888.00 2018-03-16 06:26:35.408 075 11484.84 189.34 52457.97 88888.00 2018-03-16 06:26:35.908 075 11484.89 189.38 52457.97 88888.00 2018-03-16 06:26:36.408 075 11484.87 189.34 52458.02 88888.00 2018-03-16 06:26:36.908 075 11484.85 189.32 52458.03 88888.00 2018-03-16 06:26:37.408 075 11484.89 189.29 52458.02 88888.00 2018-03-16 06:26:37.908 075 11484.85 189.29 52457.99 88888.00 2018-03-16 06:26:38.408 075 11484.81 189.29 52457.98 88888.00 2018-03-16 06:26:38.908 075 11484.87 189.25 52457.94 88888.00 2018-03-16 06:26:39.408 075 11484.84 189.23 52457.94 88888.00 2018-03-16 06:26:39.908 075 11484.85 189.22 52457.98 88888.00 2018-03-16 06:26:40.408 075 11484.79 189.23 52458.00 88888.00 2018-03-16 06:26:40.908 075 11484.77 189.25 52458.00 88888.00 2018-03-16 06:26:41.408 075 11484.82 189.22 52457.96 88888.00 2018-03-16 06:26:41.908 075 11484.77 189.21 52457.97 88888.00 2018-03-16 06:26:42.408 075 11484.72 189.22 52458.00 88888.00 2018-03-16 06:26:42.908 075 11484.72 189.23 52457.99 88888.00 2018-03-16 06:26:43.408 075 11484.73 189.21 52457.97 88888.00 2018-03-16 06:26:43.908 075 11484.77 189.19 52457.96 88888.00 2018-03-16 06:26:44.408 075 11484.73 189.18 52457.97 88888.00 2018-03-16 06:26:44.908 075 11484.68 189.19 52457.99 88888.00 2018-03-16 06:26:45.408 075 11484.62 189.18 52457.96 88888.00 2018-03-16 06:26:45.908 075 11484.59 189.17 52457.99 88888.00 2018-03-16 06:26:46.408 075 11484.63 189.13 52457.99 88888.00 2018-03-16 06:26:46.908 075 11484.64 189.15 52457.99 88888.00 2018-03-16 06:26:47.408 075 11484.67 189.06 52458.02 88888.00 2018-03-16 06:26:47.908 075 11484.67 189.05 52458.03 88888.00 2018-03-16 06:26:48.408 075 11484.63 189.03 52457.97 88888.00 2018-03-16 06:26:48.908 075 11484.58 189.03 52457.94 88888.00 2018-03-16 06:26:49.408 075 11484.54 189.06 52457.99 88888.00 2018-03-16 06:26:49.908 075 11484.53 188.97 52458.04 88888.00 2018-03-16 06:26:50.408 075 11484.54 188.97 52458.05 88888.00 2018-03-16 06:26:50.908 075 11484.59 188.99 52458.00 88888.00 2018-03-16 06:26:51.408 075 11484.61 188.96 52457.98 88888.00 2018-03-16 06:26:51.908 075 11484.63 188.99 52458.00 88888.00 2018-03-16 06:26:52.408 075 11484.64 189.00 52457.98 88888.00 2018-03-16 06:26:52.908 075 11484.61 189.00 52457.98 88888.00 2018-03-16 06:26:53.408 075 11484.61 188.97 52458.02 88888.00 2018-03-16 06:26:53.908 075 11484.62 188.96 52458.04 88888.00 2018-03-16 06:26:54.408 075 11484.66 188.97 52458.00 88888.00 2018-03-16 06:26:54.908 075 11484.66 188.96 52457.97 88888.00 2018-03-16 06:26:55.408 075 11484.67 188.96 52457.94 88888.00 2018-03-16 06:26:55.908 075 11484.67 188.94 52457.96 88888.00 2018-03-16 06:26:56.408 075 11484.63 188.93 52457.96 88888.00 2018-03-16 06:26:56.908 075 11484.63 188.92 52457.94 88888.00 2018-03-16 06:26:57.408 075 11484.63 188.86 52457.97 88888.00 2018-03-16 06:26:57.908 075 11484.68 188.82 52457.96 88888.00 2018-03-16 06:26:58.408 075 11484.71 188.83 52457.88 88888.00 2018-03-16 06:26:58.908 075 11484.69 188.83 52457.90 88888.00 2018-03-16 06:26:59.408 075 11484.66 188.81 52457.96 88888.00 2018-03-16 06:26:59.908 075 11484.66 188.72 52457.96 88888.00 2018-03-16 06:27:00.408 075 11484.64 188.73 52457.92 88888.00 2018-03-16 06:27:00.908 075 11484.67 188.64 52457.89 88888.00 2018-03-16 06:27:01.408 075 11484.64 188.60 52457.87 88888.00 2018-03-16 06:27:01.908 075 11484.64 188.58 52457.86 88888.00 2018-03-16 06:27:02.408 075 11484.61 188.59 52457.86 88888.00 2018-03-16 06:27:02.908 075 11484.61 188.58 52457.86 88888.00 2018-03-16 06:27:03.408 075 11484.61 188.54 52457.85 88888.00 2018-03-16 06:27:03.908 075 11484.57 188.58 52457.83 88888.00 2018-03-16 06:27:04.408 075 11484.53 188.58 52457.83 88888.00 2018-03-16 06:27:04.908 075 11484.51 188.57 52457.85 88888.00 2018-03-16 06:27:05.408 075 11484.54 188.50 52457.79 88888.00 2018-03-16 06:27:05.908 075 11484.51 188.50 52457.77 88888.00 2018-03-16 06:27:06.408 075 11484.47 188.51 52457.80 88888.00 2018-03-16 06:27:06.908 075 11484.44 188.50 52457.80 88888.00 2018-03-16 06:27:07.408 075 11484.43 188.45 52457.79 88888.00 2018-03-16 06:27:07.908 075 11484.49 188.45 52457.81 88888.00 2018-03-16 06:27:08.408 075 11484.46 188.39 52457.82 88888.00 2018-03-16 06:27:08.908 075 11484.45 188.41 52457.81 88888.00 2018-03-16 06:27:09.408 075 11484.38 188.44 52457.76 88888.00 2018-03-16 06:27:09.908 075 11484.36 188.42 52457.72 88888.00 2018-03-16 06:27:10.408 075 11484.41 188.41 52457.72 88888.00 2018-03-16 06:27:10.908 075 11484.42 188.44 52457.68 88888.00 2018-03-16 06:27:11.408 075 11484.33 188.41 52457.70 88888.00 2018-03-16 06:27:11.908 075 11484.32 188.38 52457.72 88888.00 2018-03-16 06:27:12.408 075 11484.31 188.33 52457.68 88888.00 2018-03-16 06:27:12.908 075 11484.29 188.33 52457.64 88888.00 2018-03-16 06:27:13.408 075 11484.28 188.38 52457.61 88888.00 2018-03-16 06:27:13.908 075 11484.26 188.33 52457.60 88888.00 2018-03-16 06:27:14.408 075 11484.22 188.31 52457.63 88888.00 2018-03-16 06:27:14.908 075 11484.17 188.28 52457.63 88888.00 2018-03-16 06:27:15.408 075 11484.22 188.30 52457.59 88888.00 2018-03-16 06:27:15.908 075 11484.25 188.28 52457.51 88888.00 2018-03-16 06:27:16.408 075 11484.18 188.21 52457.47 88888.00 2018-03-16 06:27:16.908 075 11484.16 188.15 52457.49 88888.00 2018-03-16 06:27:17.408 075 11484.17 188.12 52457.46 88888.00 2018-03-16 06:27:17.908 075 11484.18 188.15 52457.44 88888.00 2018-03-16 06:27:18.408 075 11484.23 188.14 52457.41 88888.00 2018-03-16 06:27:18.908 075 11484.25 188.15 52457.37 88888.00 2018-03-16 06:27:19.408 075 11484.20 188.13 52457.34 88888.00 2018-03-16 06:27:19.908 075 11484.14 188.12 52457.35 88888.00 2018-03-16 06:27:20.408 075 11484.10 188.11 52457.41 88888.00 2018-03-16 06:27:20.908 075 11484.09 188.06 52457.39 88888.00 2018-03-16 06:27:21.408 075 11484.06 188.03 52457.34 88888.00 2018-03-16 06:27:21.908 075 11484.03 188.03 52457.32 88888.00 2018-03-16 06:27:22.408 075 11484.01 188.05 52457.33 88888.00 2018-03-16 06:27:22.908 075 11484.01 188.02 52457.33 88888.00 2018-03-16 06:27:23.408 075 11484.03 187.96 52457.28 88888.00 2018-03-16 06:27:23.908 075 11484.03 187.95 52457.30 88888.00 2018-03-16 06:27:24.408 075 11483.93 187.94 52457.30 88888.00 2018-03-16 06:27:24.908 075 11483.94 187.86 52457.27 88888.00 2018-03-16 06:27:25.408 075 11483.89 187.89 52457.28 88888.00 2018-03-16 06:27:25.908 075 11483.83 187.91 52457.28 88888.00 2018-03-16 06:27:26.408 075 11483.82 187.90 52457.25 88888.00 2018-03-16 06:27:26.908 075 11483.83 187.79 52457.19 88888.00 2018-03-16 06:27:27.408 075 11483.84 187.72 52457.17 88888.00 2018-03-16 06:27:27.908 075 11483.85 187.71 52457.15 88888.00 2018-03-16 06:27:28.908 075 11483.78 187.68 52457.10 88888.00 2018-03-16 06:27:29.408 075 11483.78 187.67 52457.06 88888.00 2018-03-16 06:27:29.908 075 11483.79 187.64 52457.02 88888.00 2018-03-16 06:27:30.408 075 11483.82 187.62 52456.99 88888.00 2018-03-16 06:27:30.908 075 11483.80 187.60 52457.03 88888.00 2018-03-16 06:27:31.408 075 11483.80 187.56 52456.98 88888.00 2018-03-16 06:27:31.908 075 11483.75 187.62 52457.00 88888.00 2018-03-16 06:27:32.408 075 11483.67 187.61 52457.01 88888.00 2018-03-16 06:27:32.908 075 11483.74 187.50 52456.97 88888.00 2018-03-16 06:27:33.408 075 11483.87 187.48 52456.90 88888.00 2018-03-16 06:27:33.908 075 11483.82 187.48 52456.89 88888.00 2018-03-16 06:27:34.408 075 11483.79 187.47 52456.86 88888.00 2018-03-16 06:27:34.908 075 11483.84 187.44 52456.89 88888.00 2018-03-16 06:27:35.408 075 11483.81 187.42 52456.86 88888.00 2018-03-16 06:27:35.908 075 11483.76 187.39 52456.86 88888.00 2018-03-16 06:27:36.408 075 11483.75 187.41 52456.89 88888.00 2018-03-16 06:27:36.908 075 11483.78 187.36 52456.84 88888.00 2018-03-16 06:27:37.408 075 11483.82 187.29 52456.83 88888.00 2018-03-16 06:27:37.908 075 11483.79 187.26 52456.81 88888.00 2018-03-16 06:27:38.408 075 11483.73 187.26 52456.79 88888.00 2018-03-16 06:27:38.908 075 11483.73 187.26 52456.82 88888.00 2018-03-16 06:27:39.408 075 11483.72 187.26 52456.83 88888.00 2018-03-16 06:27:39.908 075 11483.72 187.24 52456.76 88888.00 2018-03-16 06:27:40.408 075 11483.74 187.17 52456.72 88888.00 2018-03-16 06:27:40.908 075 11483.75 187.19 52456.72 88888.00 2018-03-16 06:27:41.408 075 11483.80 187.23 52456.70 88888.00 2018-03-16 06:27:41.908 075 11483.80 187.23 52456.70 88888.00 2018-03-16 06:27:42.408 075 11483.76 187.21 52456.74 88888.00 2018-03-16 06:27:42.908 075 11483.68 187.17 52456.75 88888.00 2018-03-16 06:27:43.408 075 11483.72 187.08 52456.75 88888.00 2018-03-16 06:27:43.908 075 11483.72 187.08 52456.76 88888.00 2018-03-16 06:27:44.408 075 11483.73 187.10 52456.76 88888.00 2018-03-16 06:27:44.908 075 11483.74 187.07 52456.73 88888.00 2018-03-16 06:27:45.408 075 11483.72 187.02 52456.72 88888.00 2018-03-16 06:27:45.908 075 11483.64 186.99 52456.70 88888.00 2018-03-16 06:27:46.908 075 11483.73 186.97 52456.70 88888.00 2018-03-16 06:27:47.408 075 11483.71 186.96 52456.72 88888.00 2018-03-16 06:27:47.908 075 11483.68 186.95 52456.73 88888.00 2018-03-16 06:27:48.408 075 11483.70 186.93 52456.74 88888.00 2018-03-16 06:27:48.908 075 11483.62 186.89 52456.76 88888.00 2018-03-16 06:27:49.408 075 11483.52 186.88 52456.76 88888.00 2018-03-16 06:27:49.908 075 11483.48 186.89 52456.77 88888.00 2018-03-16 06:27:50.408 075 11483.49 186.86 52456.76 88888.00 2018-03-16 06:27:50.908 075 11483.48 186.85 52456.77 88888.00 2018-03-16 06:27:51.408 075 11483.53 186.84 52456.76 88888.00 2018-03-16 06:27:51.908 075 11483.55 186.88 52456.71 88888.00 2018-03-16 06:27:52.408 075 11483.48 186.90 52456.72 88888.00 2018-03-16 06:27:52.908 075 11483.43 186.85 52456.75 88888.00 2018-03-16 06:27:53.408 075 11483.44 186.80 52456.74 88888.00 2018-03-16 06:27:53.908 075 11483.38 186.85 52456.72 88888.00 2018-03-16 06:27:54.408 075 11483.32 186.90 52456.70 88888.00 2018-03-16 06:27:54.908 075 11483.31 186.93 52456.70 88888.00 2018-03-16 06:27:55.408 075 11483.26 186.85 52456.73 88888.00 2018-03-16 06:27:55.908 075 11483.28 186.79 52456.72 88888.00 2018-03-16 06:27:56.408 075 11483.32 186.75 52456.67 88888.00 2018-03-16 06:27:56.908 075 11483.33 186.81 52456.65 88888.00 2018-03-16 06:27:57.408 075 11483.31 186.84 52456.66 88888.00 2018-03-16 06:27:57.908 075 11483.26 186.84 52456.64 88888.00 2018-03-16 06:27:58.408 075 11483.26 186.79 52456.66 88888.00 2018-03-16 06:27:58.908 075 11483.28 186.83 52456.70 88888.00 2018-03-16 06:27:59.408 075 11483.31 186.83 52456.62 88888.00 2018-03-16 06:27:59.908 075 11483.36 186.81 52456.54 88888.00 2018-03-16 06:28:00.408 075 11483.35 186.78 52456.57 88888.00 2018-03-16 06:28:00.908 075 11483.33 186.77 52456.57 88888.00 2018-03-16 06:28:01.408 075 11483.32 186.75 52456.53 88888.00 2018-03-16 06:28:01.908 075 11483.38 186.79 52456.49 88888.00 2018-03-16 06:28:02.408 075 11483.39 186.76 52456.48 88888.00 2018-03-16 06:28:02.908 075 11483.41 186.70 52456.50 88888.00 2018-03-16 06:28:03.408 075 11483.47 186.73 52456.50 88888.00 2018-03-16 06:28:03.908 075 11483.46 186.70 52456.47 88888.00 2018-03-16 06:28:04.408 075 11483.43 186.69 52456.42 88888.00 2018-03-16 06:28:04.908 075 11483.45 186.69 52456.42 88888.00 2018-03-16 06:28:05.408 075 11483.47 186.63 52456.42 88888.00 2018-03-16 06:28:05.908 075 11483.53 186.60 52456.41 88888.00 2018-03-16 06:28:06.408 075 11483.49 186.63 52456.40 88888.00 2018-03-16 06:28:06.908 075 11483.41 186.64 52456.42 88888.00 2018-03-16 06:28:07.408 075 11483.41 186.63 52456.42 88888.00 2018-03-16 06:28:07.908 075 11483.43 186.61 52456.41 88888.00 2018-03-16 06:28:08.408 075 11483.44 186.61 52456.42 88888.00 2018-03-16 06:28:08.908 075 11483.48 186.63 52456.42 88888.00 2018-03-16 06:28:09.408 075 11483.47 186.57 52456.45 88888.00 2018-03-16 06:28:09.908 075 11483.53 186.54 52456.44 88888.00 2018-03-16 06:28:10.408 075 11483.53 186.55 52456.46 88888.00 2018-03-16 06:28:10.908 075 11483.52 186.55 52456.47 88888.00 2018-03-16 06:28:11.408 075 11483.54 186.53 52456.44 88888.00 2018-03-16 06:28:11.908 075 11483.49 186.49 52456.42 88888.00 2018-03-16 06:28:12.408 075 11483.48 186.51 52456.41 88888.00 2018-03-16 06:28:12.908 075 11483.48 186.54 52456.44 88888.00 2018-03-16 06:28:13.408 075 11483.52 186.46 52456.40 88888.00 2018-03-16 06:28:13.908 075 11483.56 186.48 52456.35 88888.00 2018-03-16 06:28:14.408 075 11483.50 186.51 52456.38 88888.00 2018-03-16 06:28:14.908 075 11483.50 186.48 52456.41 88888.00 2018-03-16 06:28:15.408 075 11483.43 186.44 52456.40 88888.00 2018-03-16 06:28:15.908 075 11483.43 186.40 52456.37 88888.00 2018-03-16 06:28:16.408 075 11483.46 186.39 52456.33 88888.00 2018-03-16 06:28:16.909 075 11483.47 186.35 52456.35 88888.00 2018-03-16 06:28:17.409 075 11483.46 186.36 52456.38 88888.00 2018-03-16 06:28:17.909 075 11483.44 186.39 52456.41 88888.00 2018-03-16 06:28:18.409 075 11483.49 186.38 52456.37 88888.00 2018-03-16 06:28:18.909 075 11483.45 186.37 52456.36 88888.00 2018-03-16 06:28:19.409 075 11483.40 186.39 52456.38 88888.00 2018-03-16 06:28:19.909 075 11483.43 186.35 52456.41 88888.00 2018-03-16 06:28:20.409 075 11483.47 186.32 52456.39 88888.00 2018-03-16 06:28:20.909 075 11483.45 186.31 52456.37 88888.00 2018-03-16 06:28:21.409 075 11483.37 186.29 52456.33 88888.00 2018-03-16 06:28:21.909 075 11483.32 186.30 52456.33 88888.00 2018-03-16 06:28:22.409 075 11483.30 186.28 52456.33 88888.00 2018-03-16 06:28:22.909 075 11483.27 186.26 52456.29 88888.00 2018-03-16 06:28:23.409 075 11483.29 186.29 52456.31 88888.00 2018-03-16 06:28:23.909 075 11483.29 186.25 52456.31 88888.00 2018-03-16 06:28:24.409 075 11483.28 186.20 52456.31 88888.00 2018-03-16 06:28:24.909 075 11483.31 186.16 52456.28 88888.00 2018-03-16 06:28:25.409 075 11483.30 186.15 52456.23 88888.00 2018-03-16 06:28:25.909 075 11483.28 186.19 52456.21 88888.00 2018-03-16 06:28:26.409 075 11483.29 186.15 52456.20 88888.00 2018-03-16 06:28:26.909 075 11483.30 186.12 52456.21 88888.00 2018-03-16 06:28:27.409 075 11483.32 186.12 52456.19 88888.00 2018-03-16 06:28:27.909 075 11483.35 186.16 52456.20 88888.00 2018-03-16 06:28:28.409 075 11483.38 186.16 52456.20 88888.00 2018-03-16 06:28:28.909 075 11483.38 186.15 52456.22 88888.00 2018-03-16 06:28:29.409 075 11483.31 186.07 52456.22 88888.00 2018-03-16 06:28:30.409 075 11483.23 186.01 52456.20 88888.00 2018-03-16 06:28:30.909 075 11483.26 186.02 52456.14 88888.00 2018-03-16 06:28:31.409 075 11483.26 186.03 52456.12 88888.00 2018-03-16 06:28:31.909 075 11483.24 186.00 52456.14 88888.00 2018-03-16 06:28:32.409 075 11483.26 185.97 52456.13 88888.00 2018-03-16 06:28:32.909 075 11483.26 185.95 52456.09 88888.00 2018-03-16 06:28:33.409 075 11483.27 185.96 52456.04 88888.00 2018-03-16 06:28:33.909 075 11483.26 185.98 52456.01 88888.00 2018-03-16 06:28:34.409 075 11483.26 185.93 52456.00 88888.00 2018-03-16 06:28:34.909 075 11483.23 185.89 52455.97 88888.00 2018-03-16 06:28:35.409 075 11483.20 185.93 52455.97 88888.00 2018-03-16 06:28:35.909 075 11483.12 185.92 52456.01 88888.00 2018-03-16 06:28:36.409 075 11483.18 185.89 52455.98 88888.00 2018-03-16 06:28:36.909 075 11483.21 185.86 52455.97 88888.00 2018-03-16 06:28:37.409 075 11483.26 185.82 52455.92 88888.00 2018-03-16 06:28:37.909 075 11483.28 185.83 52455.89 88888.00 2018-03-16 06:28:38.409 075 11483.28 185.79 52455.89 88888.00 2018-03-16 06:28:38.909 075 11483.20 185.74 52455.92 88888.00 2018-03-16 06:28:39.409 075 11483.19 185.74 52455.89 88888.00 2018-03-16 06:28:40.409 075 11483.18 185.70 52455.88 88888.00 2018-03-16 06:28:40.909 075 11483.18 185.68 52455.88 88888.00 2018-03-16 06:28:41.409 075 11483.19 185.68 52455.87 88888.00 2018-03-16 06:28:41.909 075 11483.17 185.63 52455.84 88888.00 2018-03-16 06:28:42.409 075 11483.19 185.62 52455.88 88888.00 2018-03-16 06:28:42.909 075 11483.23 185.62 52455.85 88888.00 2018-03-16 06:28:43.409 075 11483.21 185.55 52455.78 88888.00 2018-03-16 06:28:43.909 075 11483.21 185.58 52455.78 88888.00 2018-03-16 06:28:44.409 075 11483.21 185.54 52455.76 88888.00 2018-03-16 06:28:44.909 075 11483.20 185.49 52455.78 88888.00 2018-03-16 06:28:45.409 075 11483.19 185.50 52455.76 88888.00 2018-03-16 06:28:45.909 075 11483.18 185.49 52455.75 88888.00 2018-03-16 06:28:46.409 075 11483.21 185.47 52455.73 88888.00 2018-03-16 06:28:46.909 075 11483.26 185.44 52455.71 88888.00 2018-03-16 06:28:47.409 075 11483.31 185.34 52455.67 88888.00 2018-03-16 06:28:47.909 075 11483.30 185.34 52455.70 88888.00 2018-03-16 06:28:48.409 075 11483.21 185.33 52455.70 88888.00 2018-03-16 06:28:48.909 075 11483.23 185.30 52455.70 88888.00 2018-03-16 06:28:49.409 075 11483.23 185.31 52455.68 88888.00 2018-03-16 06:28:50.409 075 11483.21 185.27 52455.60 88888.00 2018-03-16 06:28:50.909 075 11483.20 185.28 52455.61 88888.00 2018-03-16 06:28:51.409 075 11483.18 185.27 52455.64 88888.00 2018-03-16 06:28:51.909 075 11483.22 185.24 52455.66 88888.00 2018-03-16 06:28:52.409 075 11483.21 185.23 52455.66 88888.00 2018-03-16 06:28:52.909 075 11483.18 185.23 52455.62 88888.00 2018-03-16 06:28:53.409 075 11483.23 185.20 52455.61 88888.00 2018-03-16 06:28:53.909 075 11483.21 185.21 52455.59 88888.00 2018-03-16 06:28:54.409 075 11483.18 185.16 52455.62 88888.00 2018-03-16 06:28:54.909 075 11483.18 185.12 52455.62 88888.00 2018-03-16 06:28:55.409 075 11483.19 185.15 52455.61 88888.00 2018-03-16 06:28:55.909 075 11483.18 185.13 52455.61 88888.00 2018-03-16 06:28:56.409 075 11483.19 185.13 52455.64 88888.00 2018-03-16 06:28:56.909 075 11483.24 185.12 52455.62 88888.00 2018-03-16 06:28:57.409 075 11483.28 185.09 52455.62 88888.00 2018-03-16 06:28:57.909 075 11483.24 185.08 52455.60 88888.00 2018-03-16 06:28:58.409 075 11483.22 185.10 52455.66 88888.00 2018-03-16 06:28:58.909 075 11483.20 185.09 52455.67 88888.00 2018-03-16 06:28:59.409 075 11483.24 185.08 52455.68 88888.00 2018-03-16 06:28:59.909 075 11483.24 185.10 52455.64 88888.00 2018-03-16 06:29:00.409 075 11483.29 185.05 52455.60 88888.00 2018-03-16 06:29:00.909 075 11483.24 185.10 52455.57 88888.00 2018-03-16 06:29:01.409 075 11483.27 185.08 52455.58 88888.00 2018-03-16 06:29:01.909 075 11483.30 185.03 52455.56 88888.00 2018-03-16 06:29:02.409 075 11483.30 184.95 52455.54 88888.00 2018-03-16 06:29:02.909 075 11483.28 184.99 52455.57 88888.00 2018-03-16 06:29:03.409 075 11483.30 185.00 52455.56 88888.00 2018-03-16 06:29:03.909 075 11483.29 185.03 52455.58 88888.00 2018-03-16 06:29:04.409 075 11483.30 184.96 52455.54 88888.00 2018-03-16 06:29:04.909 075 11483.29 184.96 52455.58 88888.00 2018-03-16 06:29:05.409 075 11483.29 184.96 52455.59 88888.00 2018-03-16 06:29:05.909 075 11483.31 184.93 52455.60 88888.00 2018-03-16 06:29:06.409 075 11483.29 184.92 52455.59 88888.00 2018-03-16 06:29:06.909 075 11483.29 184.93 52455.57 88888.00 2018-03-16 06:29:07.409 075 11483.35 184.91 52455.52 88888.00 2018-03-16 06:29:07.909 075 11483.31 184.93 52455.52 88888.00 2018-03-16 06:29:08.409 075 11483.32 184.92 52455.54 88888.00 2018-03-16 06:29:08.909 075 11483.31 184.92 52455.56 88888.00 2018-03-16 06:29:09.409 075 11483.29 184.90 52455.53 88888.00 2018-03-16 06:29:10.409 075 11483.31 184.83 52455.56 88888.00 2018-03-16 06:29:10.909 075 11483.32 184.76 52455.54 88888.00 2018-03-16 06:29:11.409 075 11483.35 184.83 52455.53 88888.00 2018-03-16 06:29:11.909 075 11483.37 184.81 52455.51 88888.00 2018-03-16 06:29:12.409 075 11483.43 184.80 52455.51 88888.00 2018-03-16 06:29:12.909 075 11483.40 184.79 52455.57 88888.00 2018-03-16 06:29:13.409 075 11483.46 184.77 52455.57 88888.00 2018-03-16 06:29:13.909 075 11483.46 184.77 52455.56 88888.00 2018-03-16 06:29:14.409 075 11483.46 184.76 52455.58 88888.00 2018-03-16 06:29:14.909 075 11483.44 184.80 52455.59 88888.00 2018-03-16 06:29:15.409 075 11483.46 184.80 52455.59 88888.00 2018-03-16 06:29:15.909 075 11483.41 184.77 52455.59 88888.00 2018-03-16 06:29:16.409 075 11483.47 184.80 52455.58 88888.00 2018-03-16 06:29:16.909 075 11483.49 184.73 52455.54 88888.00 2018-03-16 06:29:17.409 075 11483.53 184.71 52455.57 88888.00 2018-03-16 06:29:17.909 075 11483.52 184.67 52455.60 88888.00 2018-03-16 06:29:18.409 075 11483.49 184.70 52455.60 88888.00 2018-03-16 06:29:18.909 075 11483.58 184.73 52455.59 88888.00 2018-03-16 06:29:19.409 075 11483.58 184.72 52455.61 88888.00 2018-03-16 06:29:19.909 075 11483.56 184.67 52455.58 88888.00 2018-03-16 06:29:20.409 075 11483.57 184.63 52455.59 88888.00 2018-03-16 06:29:20.909 075 11483.57 184.56 52455.61 88888.00 2018-03-16 06:29:21.409 075 11483.58 184.55 52455.62 88888.00 2018-03-16 06:29:21.909 075 11483.58 184.60 52455.61 88888.00 2018-03-16 06:29:22.409 075 11483.52 184.67 52455.69 88888.00 2018-03-16 06:29:22.909 075 11483.49 184.63 52455.68 88888.00 2018-03-16 06:29:23.409 075 11483.52 184.57 52455.67 88888.00 2018-03-16 06:29:23.909 075 11483.53 184.53 52455.65 88888.00 2018-03-16 06:29:24.409 075 11483.53 184.51 52455.67 88888.00 2018-03-16 06:29:24.909 075 11483.57 184.55 52455.68 88888.00 2018-03-16 06:29:25.409 075 11483.61 184.57 52455.66 88888.00 2018-03-16 06:29:25.909 075 11483.61 184.56 52455.66 88888.00 2018-03-16 06:29:26.409 075 11483.62 184.53 52455.70 88888.00 2018-03-16 06:29:26.909 075 11483.65 184.44 52455.69 88888.00 2018-03-16 06:29:27.409 075 11483.61 184.44 52455.67 88888.00 2018-03-16 06:29:27.909 075 11483.63 184.50 52455.67 88888.00 2018-03-16 06:29:28.409 075 11483.64 184.48 52455.75 88888.00 2018-03-16 06:29:28.909 075 11483.64 184.52 52455.76 88888.00 2018-03-16 06:29:29.409 075 11483.62 184.53 52455.74 88888.00 2018-03-16 06:29:29.909 075 11483.66 184.54 52455.69 88888.00 2018-03-16 06:29:30.409 075 11483.70 184.56 52455.68 88888.00 2018-03-16 06:29:30.909 075 11483.63 184.60 52455.70 88888.00 2018-03-16 06:29:31.409 075 11483.67 184.55 52455.68 88888.00 2018-03-16 06:29:31.909 075 11483.67 184.53 52455.68 88888.00 2018-03-16 06:29:32.409 075 11483.63 184.52 52455.71 88888.00 2018-03-16 06:29:32.909 075 11483.65 184.52 52455.74 88888.00 2018-03-16 06:29:33.409 075 11483.61 184.53 52455.78 88888.00 2018-03-16 06:29:33.909 075 11483.57 184.51 52455.79 88888.00 2018-03-16 06:29:34.409 075 11483.58 184.51 52455.84 88888.00 2018-03-16 06:29:34.909 075 11483.56 184.55 52455.87 88888.00 2018-03-16 06:29:35.409 075 11483.53 184.58 52455.88 88888.00 2018-03-16 06:29:35.909 075 11483.52 184.56 52455.85 88888.00 2018-03-16 06:29:36.409 075 11483.54 184.56 52455.88 88888.00 2018-03-16 06:29:36.909 075 11483.56 184.57 52455.88 88888.00 2018-03-16 06:29:37.409 075 11483.58 184.60 52455.85 88888.00 2018-03-16 06:29:37.909 075 11483.65 184.53 52455.82 88888.00 2018-03-16 06:29:38.409 075 11483.64 184.54 52455.84 88888.00 2018-03-16 06:29:38.909 075 11483.66 184.55 52455.83 88888.00 2018-03-16 06:29:39.409 075 11483.67 184.54 52455.80 88888.00 2018-03-16 06:29:39.909 075 11483.65 184.55 52455.83 88888.00 2018-03-16 06:29:40.409 075 11483.65 184.61 52455.82 88888.00 2018-03-16 06:29:40.909 075 11483.64 184.58 52455.82 88888.00 2018-03-16 06:29:41.409 075 11483.70 184.58 52455.85 88888.00 2018-03-16 06:29:41.909 075 11483.71 184.58 52455.85 88888.00 2018-03-16 06:29:42.409 075 11483.73 184.67 52455.78 88888.00 2018-03-16 06:29:42.909 075 11483.81 184.69 52455.78 88888.00 2018-03-16 06:29:43.409 075 11483.81 184.66 52455.78 88888.00 2018-03-16 06:29:43.909 075 11483.87 184.69 52455.78 88888.00 2018-03-16 06:29:44.409 075 11483.84 184.64 52455.79 88888.00 2018-03-16 06:29:44.909 075 11483.81 184.62 52455.79 88888.00 2018-03-16 06:29:45.409 075 11483.78 184.63 52455.80 88888.00 2018-03-16 06:29:45.909 075 11483.74 184.69 52455.82 88888.00 2018-03-16 06:29:46.409 075 11483.76 184.70 52455.78 88888.00 2018-03-16 06:29:46.909 075 11483.74 184.65 52455.79 88888.00 2018-03-16 06:29:47.409 075 11483.74 184.67 52455.82 88888.00 2018-03-16 06:29:47.909 075 11483.79 184.67 52455.80 88888.00 2018-03-16 06:29:48.409 075 11483.80 184.74 52455.77 88888.00 2018-03-16 06:29:48.909 075 11483.82 184.71 52455.79 88888.00 2018-03-16 06:29:49.409 075 11483.83 184.65 52455.82 88888.00 2018-03-16 06:29:49.909 075 11483.79 184.64 52455.82 88888.00 2018-03-16 06:29:50.409 075 11483.73 184.66 52455.86 88888.00 2018-03-16 06:29:50.909 075 11483.78 184.72 52455.85 88888.00 2018-03-16 06:29:51.409 075 11483.80 184.74 52455.85 88888.00 2018-03-16 06:29:51.909 075 11483.71 184.76 52455.89 88888.00 2018-03-16 06:29:52.409 075 11483.74 184.71 52455.91 88888.00 2018-03-16 06:29:52.909 075 11483.84 184.71 52455.84 88888.00 2018-03-16 06:29:53.409 075 11483.85 184.71 52455.80 88888.00 2018-03-16 06:29:53.909 075 11483.87 184.69 52455.86 88888.00 2018-03-16 06:29:54.409 075 11483.91 184.67 52455.86 88888.00 2018-03-16 06:29:54.909 075 11483.88 184.69 52455.87 88888.00 2018-03-16 06:29:55.409 075 11483.94 184.67 52455.86 88888.00 2018-03-16 06:29:55.909 075 11483.99 184.71 52455.88 88888.00 2018-03-16 06:29:56.409 075 11484.01 184.71 52455.89 88888.00 2018-03-16 06:29:56.909 075 11484.01 184.66 52455.85 88888.00 2018-03-16 06:29:57.409 075 11483.98 184.64 52455.83 88888.00 2018-03-16 06:29:57.909 075 11484.00 184.63 52455.85 88888.00 2018-03-16 06:29:58.409 075 11484.06 184.63 52455.84 88888.00 2018-03-16 06:29:58.909 075 11484.00 184.63 52455.80 88888.00 2018-03-16 06:29:59.409 075 11484.00 184.66 52455.82 88888.00 2018-03-16 06:29:59.909 075 11484.02 184.62 52455.85 88888.00 2018-03-16 06:30:00.409 075 11484.05 184.57 52455.84 88888.00 2018-03-16 06:30:00.909 075 11484.02 184.63 52455.92 88888.00 2018-03-16 06:30:01.409 075 11484.02 184.66 52455.96 88888.00 2018-03-16 06:30:01.909 075 11484.03 184.64 52456.00 88888.00 2018-03-16 06:30:02.409 075 11484.05 184.69 52455.98 88888.00 2018-03-16 06:30:02.909 075 11484.11 184.67 52456.03 88888.00 2018-03-16 06:30:03.409 075 11484.10 184.67 52456.02 88888.00 2018-03-16 06:30:03.909 075 11484.10 184.67 52456.00 88888.00 2018-03-16 06:30:04.409 075 11484.16 184.67 52456.05 88888.00 2018-03-16 06:30:04.909 075 11484.16 184.65 52456.06 88888.00 2018-03-16 06:30:05.409 075 11484.22 184.71 52456.06 88888.00 2018-03-16 06:30:05.909 075 11484.25 184.70 52456.04 88888.00 2018-03-16 06:30:06.409 075 11484.27 184.62 52456.02 88888.00 2018-03-16 06:30:06.909 075 11484.27 184.57 52456.08 88888.00 2018-03-16 06:30:07.409 075 11484.28 184.62 52456.10 88888.00 2018-03-16 06:30:07.909 075 11484.32 184.64 52456.17 88888.00 2018-03-16 06:30:08.409 075 11484.33 184.67 52456.20 88888.00 2018-03-16 06:30:08.909 075 11484.34 184.64 52456.22 88888.00 2018-03-16 06:30:09.409 075 11484.34 184.64 52456.22 88888.00 2018-03-16 06:30:09.909 075 11484.38 184.69 52456.22 88888.00 2018-03-16 06:30:10.409 075 11484.45 184.63 52456.21 88888.00 2018-03-16 06:30:10.909 075 11484.46 184.65 52456.21 88888.00 2018-03-16 06:30:11.409 075 11484.47 184.67 52456.26 88888.00 2018-03-16 06:30:11.909 075 11484.42 184.69 52456.27 88888.00 2018-03-16 06:30:12.409 075 11484.41 184.73 52456.29 88888.00 2018-03-16 06:30:12.909 075 11484.44 184.74 52456.32 88888.00 2018-03-16 06:30:13.409 075 11484.45 184.74 52456.35 88888.00 2018-03-16 06:30:13.909 075 11484.50 184.74 52456.36 88888.00 2018-03-16 06:30:14.409 075 11484.49 184.73 52456.40 88888.00 2018-03-16 06:30:14.909 075 11484.49 184.73 52456.41 88888.00 2018-03-16 06:30:15.409 075 11484.54 184.66 52456.41 88888.00 2018-03-16 06:30:15.909 075 11484.57 184.75 52456.42 88888.00 2018-03-16 06:30:16.409 075 11484.51 184.77 52456.41 88888.00 2018-03-16 06:30:16.909 075 11484.52 184.76 52456.39 88888.00 2018-03-16 06:30:17.409 075 11484.52 184.75 52456.41 88888.00 2018-03-16 06:30:17.909 075 11484.59 184.76 52456.40 88888.00 2018-03-16 06:30:18.409 075 11484.66 184.74 52456.41 88888.00 2018-03-16 06:30:18.909 075 11484.62 184.76 52456.46 88888.00 2018-03-16 06:30:19.409 075 11484.51 184.85 52456.55 88888.00 2018-03-16 06:30:19.909 075 11484.52 184.85 52456.56 88888.00 2018-03-16 06:30:20.409 075 11484.57 184.83 52456.49 88888.00 2018-03-16 06:30:20.909 075 11484.63 184.82 52456.51 88888.00 2018-03-16 06:30:21.909 075 11484.77 184.84 52456.49 88888.00 2018-03-16 06:30:22.409 075 11484.80 184.87 52456.51 88888.00 2018-03-16 06:30:22.909 075 11484.84 184.91 52456.53 88888.00 2018-03-16 06:30:23.409 075 11484.80 184.90 52456.51 88888.00 2018-03-16 06:30:23.909 075 11484.82 184.86 52456.53 88888.00 2018-03-16 06:30:24.409 075 11484.86 184.91 52456.55 88888.00 2018-03-16 06:30:24.909 075 11484.88 184.92 52456.58 88888.00 2018-03-16 06:30:25.409 075 11484.93 184.91 52456.59 88888.00 2018-03-16 06:30:25.909 075 11484.94 184.92 52456.62 88888.00 2018-03-16 06:30:26.409 075 11484.95 184.92 52456.61 88888.00 2018-03-16 06:30:26.909 075 11484.98 184.93 52456.59 88888.00 2018-03-16 06:30:27.409 075 11484.96 184.94 52456.61 88888.00 2018-03-16 06:30:27.909 075 11484.97 184.94 52456.57 88888.00 2018-03-16 06:30:28.409 075 11484.93 184.98 52456.58 88888.00 2018-03-16 06:30:28.909 075 11485.01 184.94 52456.62 88888.00 2018-03-16 06:30:29.909 075 11485.07 184.95 52456.65 88888.00 2018-03-16 06:30:30.409 075 11485.10 184.96 52456.58 88888.00 2018-03-16 06:30:30.909 075 11485.12 184.96 52456.55 88888.00 2018-03-16 06:30:31.409 075 11485.15 184.96 52456.56 88888.00 2018-03-16 06:30:31.909 075 11485.19 184.96 52456.61 88888.00 2018-03-16 06:30:32.409 075 11485.22 184.98 52456.64 88888.00 2018-03-16 06:30:32.909 075 11485.21 185.02 52456.64 88888.00 2018-03-16 06:30:33.409 075 11485.22 185.02 52456.67 88888.00 2018-03-16 06:30:33.909 075 11485.22 185.02 52456.73 88888.00 2018-03-16 06:30:34.409 075 11485.17 185.10 52456.73 88888.00 2018-03-16 06:30:34.909 075 11485.23 185.13 52456.74 88888.00 2018-03-16 06:30:35.409 075 11485.24 185.12 52456.77 88888.00 2018-03-16 06:30:35.909 075 11485.25 185.11 52456.79 88888.00 2018-03-16 06:30:36.409 075 11485.21 185.18 52456.86 88888.00 2018-03-16 06:30:36.909 075 11485.27 185.25 52456.85 88888.00 2018-03-16 06:30:37.409 075 11485.33 185.22 52456.84 88888.00 2018-03-16 06:30:37.909 075 11485.34 185.20 52456.80 88888.00 2018-03-16 06:30:38.409 075 11485.25 185.20 52456.83 88888.00 2018-03-16 06:30:38.909 075 11485.31 185.22 52456.84 88888.00 2018-03-16 06:30:39.409 075 11485.36 185.22 52456.81 88888.00 2018-03-16 06:30:39.909 075 11485.45 185.27 52456.79 88888.00 2018-03-16 06:30:40.409 075 11485.45 185.25 52456.82 88888.00 2018-03-16 06:30:40.909 075 11485.47 185.28 52456.84 88888.00 2018-03-16 06:30:41.909 075 11485.47 185.32 52456.84 88888.00 2018-03-16 06:30:42.409 075 11485.49 185.33 52456.88 88888.00 2018-03-16 06:30:42.909 075 11485.45 185.38 52456.93 88888.00 2018-03-16 06:30:43.409 075 11485.48 185.35 52456.92 88888.00 2018-03-16 06:30:43.909 075 11485.49 185.34 52456.94 88888.00 2018-03-16 06:30:44.409 075 11485.46 185.40 52456.99 88888.00 2018-03-16 06:30:44.909 075 11485.38 185.44 52457.05 88888.00 2018-03-16 06:30:45.409 075 11485.36 185.43 52457.08 88888.00 2018-03-16 06:30:45.909 075 11485.36 185.42 52457.14 88888.00 2018-03-16 06:30:46.409 075 11485.37 185.49 52457.15 88888.00 2018-03-16 06:30:46.909 075 11485.40 185.51 52457.19 88888.00 2018-03-16 06:30:47.409 075 11485.37 185.55 52457.20 88888.00 2018-03-16 06:30:47.909 075 11485.38 185.59 52457.23 88888.00 2018-03-16 06:30:48.409 075 11485.42 185.59 52457.24 88888.00 2018-03-16 06:30:48.909 075 11485.40 185.63 52457.20 88888.00 2018-03-16 06:30:49.409 075 11485.40 185.66 52457.20 88888.00 2018-03-16 06:30:49.909 075 11485.39 185.62 52457.21 88888.00 2018-03-16 06:30:50.409 075 11485.45 185.62 52457.21 88888.00 2018-03-16 06:30:50.909 075 11485.51 185.67 52457.18 88888.00 2018-03-16 06:30:51.409 075 11485.49 185.66 52457.16 88888.00 2018-03-16 06:30:51.909 075 11485.47 185.67 52457.18 88888.00 2018-03-16 06:30:52.409 075 11485.48 185.69 52457.23 88888.00 2018-03-16 06:30:52.909 075 11485.50 185.74 52457.24 88888.00 2018-03-16 06:30:53.409 075 11485.51 185.80 52457.23 88888.00 2018-03-16 06:30:53.909 075 11485.51 185.81 52457.20 88888.00 2018-03-16 06:30:54.409 075 11485.51 185.79 52457.23 88888.00 2018-03-16 06:30:54.909 075 11485.55 185.78 52457.21 88888.00 2018-03-16 06:30:55.409 075 11485.55 185.79 52457.24 88888.00 2018-03-16 06:30:55.909 075 11485.54 185.81 52457.23 88888.00 2018-03-16 06:30:56.409 075 11485.51 185.79 52457.23 88888.00 2018-03-16 06:30:56.909 075 11485.47 185.82 52457.25 88888.00 2018-03-16 06:30:57.409 075 11485.45 185.82 52457.26 88888.00 2018-03-16 06:30:57.909 075 11485.51 185.76 52457.24 88888.00 2018-03-16 06:30:58.409 075 11485.56 185.78 52457.21 88888.00 2018-03-16 06:30:58.909 075 11485.57 185.83 52457.19 88888.00 2018-03-16 06:30:59.909 075 11485.57 185.83 52457.18 88888.00 2018-03-16 06:31:00.409 075 11485.60 185.77 52457.17 88888.00 2018-03-16 06:31:00.909 075 11485.59 185.83 52457.16 88888.00 2018-03-16 06:31:01.409 075 11485.58 185.83 52457.18 88888.00 2018-03-16 06:31:01.909 075 11485.64 185.84 52457.17 88888.00 2018-03-16 06:31:02.409 075 11485.65 185.88 52457.17 88888.00 2018-03-16 06:31:02.909 075 11485.68 185.84 52457.15 88888.00 2018-03-16 06:31:03.409 075 11485.71 185.78 52457.11 88888.00 2018-03-16 06:31:03.909 075 11485.84 185.77 52457.06 88888.00 2018-03-16 06:31:04.409 075 11485.84 185.77 52457.11 88888.00 2018-03-16 06:31:04.910 075 11485.77 185.79 52457.16 88888.00 2018-03-16 06:31:05.410 075 11485.78 185.83 52457.21 88888.00 2018-03-16 06:31:05.910 075 11485.74 185.86 52457.23 88888.00 2018-03-16 06:31:06.410 075 11485.73 185.84 52457.17 88888.00 2018-03-16 06:31:06.910 075 11485.76 185.79 52457.15 88888.00 2018-03-16 06:31:07.410 075 11485.78 185.78 52457.09 88888.00 2018-03-16 06:31:07.910 075 11485.84 185.79 52457.07 88888.00 2018-03-16 06:31:08.410 075 11485.83 185.84 52457.14 88888.00 2018-03-16 06:31:08.910 075 11485.76 185.83 52457.18 88888.00 2018-03-16 06:31:09.410 075 11485.73 185.79 52457.17 88888.00 2018-03-16 06:31:09.910 075 11485.77 185.79 52457.15 88888.00 2018-03-16 06:31:10.410 075 11485.82 185.86 52457.11 88888.00 2018-03-16 06:31:10.910 075 11485.86 185.82 52457.12 88888.00 2018-03-16 06:31:11.410 075 11485.87 185.82 52457.12 88888.00 2018-03-16 06:31:11.910 075 11485.87 185.83 52457.11 88888.00 2018-03-16 06:31:12.410 075 11485.82 185.83 52457.14 88888.00 2018-03-16 06:31:12.910 075 11485.86 185.88 52457.12 88888.00 2018-03-16 06:31:13.410 075 11485.83 185.84 52457.09 88888.00 2018-03-16 06:31:13.910 075 11485.81 185.83 52457.10 88888.00 2018-03-16 06:31:14.410 075 11485.81 185.86 52457.11 88888.00 2018-03-16 06:31:14.910 075 11485.72 185.87 52457.18 88888.00 2018-03-16 06:31:15.410 075 11485.69 185.87 52457.19 88888.00 2018-03-16 06:31:15.910 075 11485.68 185.84 52457.20 88888.00 2018-03-16 06:31:16.410 075 11485.69 185.90 52457.21 88888.00 2018-03-16 06:31:16.910 075 11485.68 185.96 52457.27 88888.00 2018-03-16 06:31:17.410 075 11485.65 186.01 52457.25 88888.00 2018-03-16 06:31:17.910 075 11485.75 186.02 52457.20 88888.00 2018-03-16 06:31:18.410 075 11485.80 186.00 52457.16 88888.00 2018-03-16 06:31:18.910 075 11485.87 185.97 52457.15 88888.00 2018-03-16 06:31:19.410 075 11485.90 185.95 52457.14 88888.00 2018-03-16 06:31:19.910 075 11485.93 186.02 52457.18 88888.00 2018-03-16 06:31:20.410 075 11485.91 186.10 52457.17 88888.00 2018-03-16 06:31:20.910 075 11485.89 186.16 52457.15 88888.00 2018-03-16 06:31:21.410 075 11485.86 186.17 52457.19 88888.00 2018-03-16 06:31:21.910 075 11485.89 186.15 52457.25 88888.00 2018-03-16 06:31:22.410 075 11485.92 186.19 52457.25 88888.00 2018-03-16 06:31:22.910 075 11485.95 186.16 52457.21 88888.00 2018-03-16 06:31:23.410 075 11485.83 186.20 52457.25 88888.00 2018-03-16 06:31:23.910 075 11485.89 186.19 52457.27 88888.00 2018-03-16 06:31:24.410 075 11486.00 186.17 52457.23 88888.00 2018-03-16 06:31:24.910 075 11486.01 186.12 52457.23 88888.00 2018-03-16 06:31:25.410 075 11486.02 186.13 52457.27 88888.00 2018-03-16 06:31:25.910 075 11486.01 186.18 52457.25 88888.00 2018-03-16 06:31:26.410 075 11485.96 186.24 52457.27 88888.00 2018-03-16 06:31:26.910 075 11485.95 186.24 52457.26 88888.00 2018-03-16 06:31:27.410 075 11485.94 186.19 52457.27 88888.00 2018-03-16 06:31:27.910 075 11485.87 186.20 52457.38 88888.00 2018-03-16 06:31:28.410 075 11485.85 186.26 52457.39 88888.00 2018-03-16 06:31:28.910 075 11485.91 186.26 52457.35 88888.00 2018-03-16 06:31:29.410 075 11486.04 186.29 52457.30 88888.00 2018-03-16 06:31:29.910 075 11486.10 186.28 52457.30 88888.00 2018-03-16 06:31:30.410 075 11486.10 186.29 52457.33 88888.00 2018-03-16 06:31:30.910 075 11486.16 186.28 52457.33 88888.00 2018-03-16 06:31:31.410 075 11486.12 186.29 52457.32 88888.00 2018-03-16 06:31:31.910 075 11486.13 186.32 52457.33 88888.00 2018-03-16 06:31:32.410 075 11486.04 186.36 52457.37 88888.00 2018-03-16 06:31:32.910 075 11486.03 186.40 52457.44 88888.00 2018-03-16 06:31:33.410 075 11486.06 186.45 52457.43 88888.00 2018-03-16 06:31:33.910 075 11486.07 186.48 52457.42 88888.00 2018-03-16 06:31:34.410 075 11486.13 186.49 52457.39 88888.00 2018-03-16 06:31:34.910 075 11486.16 186.49 52457.41 88888.00 2018-03-16 06:31:35.410 075 11486.18 186.48 52457.38 88888.00 2018-03-16 06:31:35.910 075 11486.18 186.50 52457.41 88888.00 2018-03-16 06:31:36.410 075 11486.22 186.55 52457.43 88888.00 2018-03-16 06:31:36.910 075 11486.20 186.50 52457.45 88888.00 2018-03-16 06:31:37.410 075 11486.20 186.51 52457.52 88888.00 2018-03-16 06:31:37.910 075 11486.13 186.58 52457.55 88888.00 2018-03-16 06:31:38.410 075 11486.16 186.57 52457.53 88888.00 2018-03-16 06:31:38.910 075 11486.19 186.59 52457.50 88888.00 2018-03-16 06:31:39.410 075 11486.24 186.61 52457.49 88888.00 2018-03-16 06:31:39.910 075 11486.22 186.64 52457.49 88888.00 2018-03-16 06:31:40.410 075 11486.20 186.67 52457.55 88888.00 2018-03-16 06:31:40.910 075 11486.22 186.71 52457.59 88888.00 2018-03-16 06:31:41.410 075 11486.25 186.76 52457.56 88888.00 2018-03-16 06:31:41.910 075 11486.21 186.77 52457.59 88888.00 2018-03-16 06:31:42.410 075 11486.18 186.79 52457.51 88888.00 2018-03-16 06:31:42.910 075 11486.15 186.80 52457.54 88888.00 2018-03-16 06:31:43.410 075 11486.16 186.76 52457.53 88888.00 2018-03-16 06:31:43.910 075 11486.09 186.75 52457.55 88888.00 2018-03-16 06:31:44.410 075 11486.15 186.75 52457.56 88888.00 2018-03-16 06:31:44.910 075 11486.19 186.75 52457.56 88888.00 2018-03-16 06:31:45.410 075 11486.20 186.78 52457.54 88888.00 2018-03-16 06:31:45.910 075 11486.16 186.79 52457.53 88888.00 2018-03-16 06:31:46.410 075 11486.16 186.80 52457.52 88888.00 2018-03-16 06:31:46.910 075 11486.22 186.78 52457.53 88888.00 2018-03-16 06:31:47.410 075 11486.22 186.75 52457.53 88888.00 2018-03-16 06:31:47.910 075 11486.24 186.73 52457.52 88888.00 2018-03-16 06:31:48.410 075 11486.18 186.76 52457.53 88888.00 2018-03-16 06:31:48.910 075 11486.16 186.79 52457.54 88888.00 2018-03-16 06:31:49.410 075 11486.15 186.79 52457.56 88888.00 2018-03-16 06:31:49.910 075 11486.19 186.84 52457.58 88888.00 2018-03-16 06:31:50.410 075 11486.20 186.90 52457.58 88888.00 2018-03-16 06:31:50.910 075 11486.16 186.93 52457.61 88888.00 2018-03-16 06:31:51.410 075 11486.15 186.94 52457.62 88888.00 2018-03-16 06:31:51.910 075 11486.18 186.96 52457.58 88888.00 2018-03-16 06:31:52.410 075 11486.19 186.97 52457.55 88888.00 2018-03-16 06:31:53.410 075 11486.19 186.98 52457.54 88888.00 2018-03-16 06:31:53.910 075 11486.24 186.95 52457.55 88888.00 2018-03-16 06:31:54.410 075 11486.22 186.94 52457.58 88888.00 2018-03-16 06:31:54.910 075 11486.18 187.03 52457.60 88888.00 2018-03-16 06:31:55.410 075 11486.18 187.05 52457.62 88888.00 2018-03-16 06:31:55.910 075 11486.19 186.96 52457.60 88888.00 2018-03-16 06:31:56.410 075 11486.16 186.97 52457.60 88888.00 2018-03-16 06:31:56.910 075 11486.16 186.99 52457.60 88888.00 2018-03-16 06:31:57.410 075 11486.11 187.03 52457.61 88888.00 2018-03-16 06:31:57.910 075 11486.16 187.07 52457.60 88888.00 2018-03-16 06:31:58.410 075 11486.22 187.06 52457.53 88888.00 2018-03-16 06:31:58.910 075 11486.19 187.02 52457.55 88888.00 2018-03-16 06:31:59.410 075 11486.17 187.06 52457.61 88888.00 2018-03-16 06:31:59.910 075 11486.19 187.06 52457.60 88888.00 2018-03-16 06:32:00.410 075 11486.29 187.07 52457.56 88888.00 2018-03-16 06:32:00.910 075 11486.26 187.08 52457.60 88888.00 2018-03-16 06:32:01.410 075 11486.25 187.05 52457.62 88888.00 2018-03-16 06:32:01.910 075 11486.30 187.04 52457.59 88888.00 2018-03-16 06:32:02.410 075 11486.34 187.03 52457.54 88888.00 2018-03-16 06:32:03.410 075 11486.34 187.03 52457.60 88888.00 2018-03-16 06:32:03.910 075 11486.31 187.04 52457.58 88888.00 2018-03-16 06:32:04.410 075 11486.35 187.05 52457.54 88888.00 2018-03-16 06:32:04.910 075 11486.38 187.00 52457.53 88888.00 2018-03-16 06:32:05.410 075 11486.42 186.96 52457.49 88888.00 2018-03-16 06:32:05.910 075 11486.38 186.99 52457.50 88888.00 2018-03-16 06:32:06.410 075 11486.37 187.00 52457.58 88888.00 2018-03-16 06:32:06.910 075 11486.30 187.04 52457.61 88888.00 2018-03-16 06:32:07.410 075 11486.30 187.05 52457.62 88888.00 2018-03-16 06:32:07.910 075 11486.34 187.00 52457.60 88888.00 2018-03-16 06:32:08.410 075 11486.35 186.98 52457.63 88888.00 2018-03-16 06:32:08.910 075 11486.35 186.97 52457.61 88888.00 2018-03-16 06:32:09.410 075 11486.33 186.95 52457.60 88888.00 2018-03-16 06:32:09.910 075 11486.34 186.93 52457.56 88888.00 2018-03-16 06:32:10.410 075 11486.43 186.90 52457.55 88888.00 2018-03-16 06:32:10.910 075 11486.46 186.89 52457.53 88888.00 2018-03-16 06:32:11.410 075 11486.45 186.95 52457.54 88888.00 2018-03-16 06:32:11.910 075 11486.39 187.00 52457.56 88888.00 2018-03-16 06:32:12.410 075 11486.44 187.00 52457.55 88888.00 2018-03-16 06:32:12.910 075 11486.50 186.95 52457.58 88888.00 2018-03-16 06:32:13.410 075 11486.48 186.95 52457.59 88888.00 2018-03-16 06:32:13.910 075 11486.44 186.99 52457.61 88888.00 2018-03-16 06:32:14.410 075 11486.47 187.02 52457.59 88888.00 2018-03-16 06:32:14.910 075 11486.52 187.03 52457.56 88888.00 2018-03-16 06:32:15.410 075 11486.54 187.04 52457.58 88888.00 2018-03-16 06:32:15.910 075 11486.53 187.02 52457.56 88888.00 2018-03-16 06:32:16.410 075 11486.55 187.03 52457.60 88888.00 2018-03-16 06:32:16.910 075 11486.50 187.00 52457.56 88888.00 2018-03-16 06:32:17.410 075 11486.45 186.97 52457.58 88888.00 2018-03-16 06:32:17.910 075 11486.43 187.04 52457.60 88888.00 2018-03-16 06:32:18.410 075 11486.42 187.02 52457.59 88888.00 2018-03-16 06:32:18.910 075 11486.37 187.00 52457.59 88888.00 2018-03-16 06:32:19.410 075 11486.40 186.99 52457.56 88888.00 2018-03-16 06:32:19.910 075 11486.44 187.00 52457.55 88888.00 2018-03-16 06:32:20.410 075 11486.44 186.97 52457.59 88888.00 2018-03-16 06:32:20.910 075 11486.44 186.97 52457.59 88888.00 2018-03-16 06:32:21.410 075 11486.42 187.02 52457.54 88888.00 2018-03-16 06:32:21.910 075 11486.36 187.02 52457.55 88888.00 2018-03-16 06:32:22.410 075 11486.36 186.96 52457.54 88888.00 2018-03-16 06:32:22.910 075 11486.35 186.98 52457.52 88888.00 2018-03-16 06:32:23.410 075 11486.38 186.99 52457.53 88888.00 2018-03-16 06:32:23.910 075 11486.37 187.00 52457.53 88888.00 2018-03-16 06:32:24.410 075 11486.43 186.98 52457.52 88888.00 2018-03-16 06:32:24.910 075 11486.46 186.98 52457.54 88888.00 2018-03-16 06:32:25.410 075 11486.43 187.03 52457.60 88888.00 2018-03-16 06:32:25.910 075 11486.35 187.08 52457.60 88888.00 2018-03-16 06:32:26.410 075 11486.31 187.08 52457.53 88888.00 2018-03-16 06:32:26.910 075 11486.29 187.06 52457.55 88888.00 2018-03-16 06:32:27.410 075 11486.30 187.08 52457.58 88888.00 2018-03-16 06:32:27.910 075 11486.30 187.10 52457.60 88888.00 2018-03-16 06:32:28.410 075 11486.29 187.10 52457.56 88888.00 2018-03-16 06:32:28.910 075 11486.29 187.07 52457.51 88888.00 2018-03-16 06:32:29.410 075 11486.27 187.06 52457.52 88888.00 2018-03-16 06:32:29.910 075 11486.26 187.06 52457.49 88888.00 2018-03-16 06:32:30.410 075 11486.25 187.08 52457.50 88888.00 2018-03-16 06:32:30.910 075 11486.20 187.09 52457.50 88888.00 2018-03-16 06:32:31.410 075 11486.16 187.06 52457.54 88888.00 2018-03-16 06:32:31.910 075 11486.21 187.02 52457.50 88888.00 2018-03-16 06:32:32.410 075 11486.27 186.98 52457.50 88888.00 2018-03-16 06:32:32.910 075 11486.39 186.94 52457.42 88888.00 2018-03-16 06:32:33.410 075 11486.39 186.93 52457.39 88888.00 2018-03-16 06:32:33.910 075 11486.29 186.96 52457.46 88888.00 2018-03-16 06:32:34.410 075 11486.25 186.97 52457.44 88888.00 2018-03-16 06:32:34.910 075 11486.22 186.98 52457.44 88888.00 2018-03-16 06:32:35.410 075 11486.19 186.99 52457.46 88888.00 2018-03-16 06:32:35.910 075 11486.22 186.98 52457.49 88888.00 2018-03-16 06:32:36.410 075 11486.28 186.96 52457.45 88888.00 2018-03-16 06:32:36.910 075 11486.30 186.96 52457.44 88888.00 2018-03-16 06:32:37.410 075 11486.28 186.95 52457.46 88888.00 2018-03-16 06:32:37.910 075 11486.13 186.99 52457.51 88888.00 2018-03-16 06:32:38.410 075 11486.16 187.03 52457.47 88888.00 2018-03-16 06:32:38.910 075 11486.24 187.00 52457.42 88888.00 2018-03-16 06:32:39.410 075 11486.28 186.99 52457.42 88888.00 2018-03-16 06:32:39.910 075 11486.30 187.03 52457.41 88888.00 2018-03-16 06:32:40.410 075 11486.30 187.04 52457.38 88888.00 2018-03-16 06:32:40.910 075 11486.25 186.99 52457.37 88888.00 2018-03-16 06:32:41.410 075 11486.27 187.04 52457.39 88888.00 2018-03-16 06:32:41.910 075 11486.33 187.07 52457.39 88888.00 2018-03-16 06:32:42.410 075 11486.27 187.08 52457.42 88888.00 2018-03-16 06:32:42.910 075 11486.22 187.09 52457.45 88888.00 2018-03-16 06:32:43.410 075 11486.16 187.08 52457.44 88888.00 2018-03-16 06:32:43.910 075 11486.24 187.07 52457.39 88888.00 2018-03-16 06:32:44.410 075 11486.31 187.05 52457.37 88888.00 2018-03-16 06:32:44.910 075 11486.28 187.07 52457.39 88888.00 2018-03-16 06:32:45.410 075 11486.24 187.12 52457.44 88888.00 2018-03-16 06:32:45.910 075 11486.18 187.09 52457.42 88888.00 2018-03-16 06:32:46.410 075 11486.18 187.08 52457.42 88888.00 2018-03-16 06:32:46.910 075 11486.18 187.08 52457.44 88888.00 2018-03-16 06:32:47.410 075 11486.21 187.09 52457.41 88888.00 2018-03-16 06:32:47.910 075 11486.18 187.13 52457.39 88888.00 2018-03-16 06:32:48.410 075 11486.18 187.15 52457.41 88888.00 2018-03-16 06:32:48.910 075 11486.17 187.18 52457.38 88888.00 2018-03-16 06:32:49.410 075 11486.24 187.16 52457.37 88888.00 2018-03-16 06:32:49.910 075 11486.42 187.19 52457.35 88888.00 2018-03-16 06:32:50.410 075 11486.30 187.23 52457.41 88888.00 2018-03-16 06:32:50.910 075 11486.16 187.21 52457.47 88888.00 2018-03-16 06:32:51.410 075 11486.22 187.19 52457.44 88888.00 2018-03-16 06:32:51.910 075 11486.27 187.19 52457.39 88888.00 2018-03-16 06:32:52.410 075 11486.22 187.17 52457.41 88888.00 2018-03-16 06:32:52.910 075 11486.19 187.21 52457.42 88888.00 2018-03-16 06:32:53.410 075 11486.19 187.19 52457.41 88888.00 2018-03-16 06:32:53.910 075 11486.30 187.18 52457.35 88888.00 2018-03-16 06:32:54.410 075 11486.30 187.21 52457.36 88888.00 2018-03-16 06:32:54.910 075 11486.29 187.25 52457.33 88888.00 2018-03-16 06:32:55.410 075 11486.27 187.26 52457.33 88888.00 2018-03-16 06:32:55.910 075 11486.29 187.24 52457.32 88888.00 2018-03-16 06:32:56.410 075 11486.30 187.17 52457.30 88888.00 2018-03-16 06:32:56.910 075 11486.30 187.10 52457.28 88888.00 2018-03-16 06:32:57.410 075 11486.26 187.10 52457.26 88888.00 2018-03-16 06:32:57.910 075 11486.30 187.08 52457.27 88888.00 2018-03-16 06:32:58.410 075 11486.29 187.13 52457.32 88888.00 2018-03-16 06:32:58.910 075 11486.29 187.18 52457.29 88888.00 2018-03-16 06:32:59.410 075 11486.33 187.22 52457.32 88888.00 2018-03-16 06:32:59.910 075 11486.34 187.17 52457.33 88888.00 2018-03-16 06:33:00.410 075 11486.35 187.08 52457.35 88888.00 2018-03-16 06:33:00.910 075 11486.36 187.07 52457.39 88888.00 2018-03-16 06:33:01.410 075 11486.37 187.09 52457.42 88888.00 2018-03-16 06:33:01.910 075 11486.38 187.08 52457.42 88888.00 2018-03-16 06:33:02.410 075 11486.40 187.12 52457.44 88888.00 2018-03-16 06:33:02.910 075 11486.44 187.15 52457.39 88888.00 2018-03-16 06:33:03.410 075 11486.43 187.12 52457.39 88888.00 2018-03-16 06:33:03.910 075 11486.43 187.09 52457.39 88888.00 2018-03-16 06:33:04.910 075 11486.51 187.08 52457.36 88888.00 2018-03-16 06:33:05.410 075 11486.46 187.10 52457.35 88888.00 2018-03-16 06:33:05.910 075 11486.42 187.16 52457.42 88888.00 2018-03-16 06:33:06.410 075 11486.44 187.10 52457.41 88888.00 2018-03-16 06:33:06.910 075 11486.43 187.09 52457.37 88888.00 2018-03-16 06:33:07.410 075 11486.38 187.07 52457.37 88888.00 2018-03-16 06:33:07.910 075 11486.36 187.08 52457.43 88888.00 2018-03-16 06:33:08.410 075 11486.37 187.12 52457.45 88888.00 2018-03-16 06:33:08.910 075 11486.45 187.10 52457.43 88888.00 2018-03-16 06:33:09.410 075 11486.47 187.05 52457.42 88888.00 2018-03-16 06:33:09.910 075 11486.46 187.05 52457.39 88888.00 2018-03-16 06:33:10.410 075 11486.50 187.00 52457.35 88888.00 2018-03-16 06:33:10.910 075 11486.59 187.00 52457.34 88888.00 2018-03-16 06:33:11.410 075 11486.57 187.00 52457.39 88888.00 2018-03-16 06:33:11.910 075 11486.54 186.94 52457.42 88888.00 2018-03-16 06:33:12.410 075 11486.57 186.97 52457.41 88888.00 2018-03-16 06:33:12.910 075 11486.56 186.98 52457.41 88888.00 2018-03-16 06:33:13.410 075 11486.54 186.99 52457.36 88888.00 2018-03-16 06:33:13.910 075 11486.54 186.97 52457.35 88888.00 2018-03-16 06:33:15.410 075 11486.43 186.99 52457.43 88888.00 2018-03-16 06:33:15.910 075 11486.44 186.98 52457.45 88888.00 2018-03-16 06:33:16.410 075 11486.44 186.93 52457.44 88888.00 2018-03-16 06:33:16.910 075 11486.43 186.95 52457.42 88888.00 2018-03-16 06:33:17.410 075 11486.48 186.97 52457.43 88888.00 2018-03-16 06:33:17.910 075 11486.51 186.96 52457.45 88888.00 2018-03-16 06:33:18.410 075 11486.53 186.92 52457.39 88888.00 2018-03-16 06:33:18.910 075 11486.52 186.93 52457.37 88888.00 2018-03-16 06:33:19.410 075 11486.45 186.92 52457.36 88888.00 2018-03-16 06:33:19.910 075 11486.45 186.90 52457.39 88888.00 2018-03-16 06:33:20.410 075 11486.47 186.87 52457.41 88888.00 2018-03-16 06:33:20.910 075 11486.46 186.84 52457.41 88888.00 2018-03-16 06:33:21.410 075 11486.40 186.89 52457.38 88888.00 2018-03-16 06:33:21.910 075 11486.39 186.87 52457.34 88888.00 2018-03-16 06:33:22.410 075 11486.37 186.85 52457.34 88888.00 2018-03-16 06:33:22.910 075 11486.40 186.84 52457.29 88888.00 2018-03-16 06:33:23.410 075 11486.44 186.83 52457.30 88888.00 2018-03-16 06:33:23.910 075 11486.44 186.84 52457.29 88888.00 2018-03-16 06:33:24.910 075 11486.43 186.77 52457.28 88888.00 2018-03-16 06:33:25.410 075 11486.37 186.77 52457.30 88888.00 2018-03-16 06:33:25.910 075 11486.39 186.79 52457.34 88888.00 2018-03-16 06:33:26.410 075 11486.40 186.84 52457.33 88888.00 2018-03-16 06:33:26.910 075 11486.40 186.80 52457.35 88888.00 2018-03-16 06:33:27.410 075 11486.39 186.84 52457.34 88888.00 2018-03-16 06:33:27.910 075 11486.39 186.85 52457.34 88888.00 2018-03-16 06:33:28.410 075 11486.40 186.86 52457.33 88888.00 2018-03-16 06:33:28.910 075 11486.43 186.86 52457.35 88888.00 2018-03-16 06:33:29.410 075 11486.45 186.86 52457.36 88888.00 2018-03-16 06:33:29.910 075 11486.40 186.86 52457.36 88888.00 2018-03-16 06:33:30.410 075 11486.43 186.81 52457.35 88888.00 2018-03-16 06:33:30.910 075 11486.54 186.79 52457.33 88888.00 2018-03-16 06:33:31.410 075 11486.56 186.76 52457.33 88888.00 2018-03-16 06:33:31.910 075 11486.50 186.79 52457.33 88888.00 2018-03-16 06:33:32.410 075 11486.51 186.77 52457.32 88888.00 2018-03-16 06:33:32.910 075 11486.59 186.75 52457.33 88888.00 2018-03-16 06:33:33.410 075 11486.63 186.77 52457.35 88888.00 2018-03-16 06:33:33.910 075 11486.56 186.80 52457.28 88888.00 2018-03-16 06:33:34.911 075 11486.47 186.81 52457.32 88888.00 2018-03-16 06:33:35.411 075 11486.51 186.81 52457.28 88888.00 2018-03-16 06:33:35.911 075 11486.56 186.81 52457.28 88888.00 2018-03-16 06:33:36.411 075 11486.64 186.81 52457.28 88888.00 2018-03-16 06:33:36.911 075 11486.60 186.83 52457.30 88888.00 2018-03-16 06:33:37.411 075 11486.60 186.81 52457.28 88888.00 2018-03-16 06:33:37.911 075 11486.60 186.78 52457.24 88888.00 2018-03-16 06:33:38.411 075 11486.60 186.74 52457.23 88888.00 2018-03-16 06:33:38.911 075 11486.60 186.77 52457.19 88888.00 2018-03-16 06:33:39.411 075 11486.57 186.79 52457.24 88888.00 2018-03-16 06:33:39.911 075 11486.52 186.81 52457.27 88888.00 2018-03-16 06:33:40.411 075 11486.57 186.75 52457.24 88888.00 2018-03-16 06:33:40.911 075 11486.65 186.76 52457.21 88888.00 2018-03-16 06:33:41.411 075 11486.69 186.79 52457.16 88888.00 2018-03-16 06:33:41.911 075 11486.69 186.80 52457.19 88888.00 2018-03-16 06:33:42.411 075 11486.71 186.81 52457.20 88888.00 2018-03-16 06:33:42.911 075 11486.69 186.75 52457.23 88888.00 2018-03-16 06:33:43.411 075 11486.66 186.78 52457.25 88888.00 2018-03-16 06:33:43.911 075 11486.64 186.76 52457.24 88888.00 2018-03-16 06:33:44.911 075 11486.64 186.75 52457.25 88888.00 2018-03-16 06:33:45.411 075 11486.66 186.73 52457.24 88888.00 2018-03-16 06:33:45.911 075 11486.73 186.67 52457.24 88888.00 2018-03-16 06:33:46.411 075 11486.72 186.64 52457.23 88888.00 2018-03-16 06:33:46.911 075 11486.73 186.64 52457.19 88888.00 2018-03-16 06:33:47.411 075 11486.83 186.60 52457.14 88888.00 2018-03-16 06:33:47.911 075 11486.80 186.55 52457.17 88888.00 2018-03-16 06:33:48.411 075 11486.75 186.58 52457.20 88888.00 2018-03-16 06:33:48.911 075 11486.83 186.60 52457.19 88888.00 2018-03-16 06:33:49.411 075 11486.82 186.60 52457.18 88888.00 2018-03-16 06:33:49.911 075 11486.81 186.61 52457.17 88888.00 2018-03-16 06:33:50.411 075 11486.80 186.64 52457.21 88888.00 2018-03-16 06:33:50.911 075 11486.81 186.61 52457.25 88888.00 2018-03-16 06:33:51.411 075 11486.80 186.64 52457.25 88888.00 2018-03-16 06:33:51.911 075 11486.77 186.66 52457.23 88888.00 2018-03-16 06:33:52.411 075 11486.74 186.65 52457.19 88888.00 2018-03-16 06:33:52.911 075 11486.75 186.63 52457.23 88888.00 2018-03-16 06:33:53.411 075 11486.80 186.67 52457.24 88888.00 2018-03-16 06:33:53.911 075 11486.85 186.66 52457.26 88888.00 2018-03-16 06:33:54.411 075 11486.81 186.71 52457.27 88888.00 2018-03-16 06:33:54.911 075 11486.83 186.70 52457.25 88888.00 2018-03-16 06:33:55.411 075 11486.92 186.74 52457.26 88888.00 2018-03-16 06:33:55.911 075 11487.00 186.77 52457.25 88888.00 2018-03-16 06:33:56.411 075 11487.00 186.77 52457.25 88888.00 2018-03-16 06:33:56.911 075 11486.97 186.73 52457.25 88888.00 2018-03-16 06:33:57.411 075 11486.98 186.77 52457.29 88888.00 2018-03-16 06:33:57.911 075 11486.97 186.83 52457.30 88888.00 2018-03-16 06:33:58.411 075 11486.96 186.81 52457.32 88888.00 2018-03-16 06:33:58.911 075 11486.91 186.79 52457.32 88888.00 2018-03-16 06:33:59.411 075 11486.90 186.84 52457.34 88888.00 2018-03-16 06:33:59.911 075 11486.86 186.84 52457.35 88888.00 2018-03-16 06:34:00.411 075 11486.89 186.83 52457.34 88888.00 2018-03-16 06:34:00.911 075 11486.89 186.85 52457.34 88888.00 2018-03-16 06:34:01.411 075 11486.89 186.84 52457.36 88888.00 2018-03-16 06:34:01.911 075 11486.85 186.88 52457.37 88888.00 2018-03-16 06:34:02.411 075 11486.88 186.85 52457.35 88888.00 2018-03-16 06:34:02.911 075 11486.91 186.84 52457.38 88888.00 2018-03-16 06:34:03.411 075 11486.92 186.85 52457.37 88888.00 2018-03-16 06:34:03.911 075 11486.82 186.89 52457.37 88888.00 2018-03-16 06:34:04.411 075 11486.88 186.90 52457.37 88888.00 2018-03-16 06:34:04.911 075 11486.94 186.83 52457.37 88888.00 2018-03-16 06:34:05.411 075 11486.90 186.84 52457.42 88888.00 2018-03-16 06:34:05.911 075 11486.90 186.86 52457.36 88888.00 2018-03-16 06:34:06.411 075 11486.91 186.90 52457.41 88888.00 2018-03-16 06:34:06.911 075 11486.96 186.90 52457.39 88888.00 2018-03-16 06:34:07.411 075 11486.88 186.86 52457.38 88888.00 2018-03-16 06:34:07.911 075 11486.90 186.88 52457.42 88888.00 2018-03-16 06:34:08.411 075 11486.98 186.95 52457.41 88888.00 2018-03-16 06:34:08.911 075 11486.97 186.97 52457.41 88888.00 2018-03-16 06:34:09.411 075 11486.96 186.95 52457.42 88888.00 2018-03-16 06:34:09.911 075 11486.94 186.94 52457.41 88888.00 2018-03-16 06:34:10.411 075 11486.91 186.93 52457.41 88888.00 2018-03-16 06:34:10.911 075 11486.92 186.90 52457.37 88888.00 2018-03-16 06:34:11.411 075 11486.92 186.95 52457.41 88888.00 2018-03-16 06:34:11.911 075 11486.96 186.95 52457.42 88888.00 2018-03-16 06:34:12.911 075 11486.95 186.98 52457.38 88888.00 2018-03-16 06:34:13.411 075 11486.97 186.96 52457.35 88888.00 2018-03-16 06:34:13.911 075 11486.98 186.94 52457.43 88888.00 2018-03-16 06:34:14.411 075 11487.00 186.95 52457.42 88888.00 2018-03-16 06:34:14.911 075 11487.03 186.95 52457.37 88888.00 2018-03-16 06:34:15.411 075 11487.07 186.92 52457.37 88888.00 2018-03-16 06:34:15.911 075 11487.07 186.95 52457.39 88888.00 2018-03-16 06:34:16.411 075 11487.00 186.99 52457.44 88888.00 2018-03-16 06:34:16.911 075 11486.99 186.96 52457.44 88888.00 2018-03-16 06:34:17.411 075 11487.05 186.93 52457.46 88888.00 2018-03-16 06:34:17.911 075 11487.07 186.95 52457.47 88888.00 2018-03-16 06:34:18.411 075 11487.01 186.99 52457.44 88888.00 2018-03-16 06:34:18.911 075 11487.00 187.00 52457.46 88888.00 2018-03-16 06:34:19.411 075 11487.06 186.99 52457.47 88888.00 2018-03-16 06:34:19.911 075 11487.08 186.98 52457.46 88888.00 2018-03-16 06:34:20.411 075 11487.16 187.03 52457.44 88888.00 2018-03-16 06:34:20.911 075 11487.15 186.98 52457.39 88888.00 2018-03-16 06:34:21.411 075 11487.18 186.95 52457.37 88888.00 2018-03-16 06:34:21.911 075 11487.20 186.94 52457.36 88888.00 2018-03-16 06:34:22.411 075 11487.22 186.97 52457.35 88888.00 2018-03-16 06:34:22.911 075 11487.23 186.94 52457.36 88888.00 2018-03-16 06:34:23.411 075 11487.17 186.95 52457.46 88888.00 2018-03-16 06:34:23.911 075 11487.15 186.99 52457.50 88888.00 2018-03-16 06:34:24.411 075 11487.15 186.98 52457.43 88888.00 2018-03-16 06:34:24.911 075 11487.12 186.95 52457.42 88888.00 2018-03-16 06:34:25.411 075 11487.20 186.96 52457.41 88888.00 2018-03-16 06:34:26.411 075 11487.20 186.95 52457.37 88888.00 2018-03-16 06:34:26.911 075 11487.17 186.92 52457.41 88888.00 2018-03-16 06:34:27.411 075 11487.16 186.95 52457.47 88888.00 2018-03-16 06:34:27.911 075 11487.23 186.99 52457.50 88888.00 2018-03-16 06:34:28.411 075 11487.22 186.97 52457.49 88888.00 2018-03-16 06:34:28.911 075 11487.24 186.98 52457.49 88888.00 2018-03-16 06:34:29.411 075 11487.23 187.00 52457.51 88888.00 2018-03-16 06:34:29.911 075 11487.26 187.04 52457.49 88888.00 2018-03-16 06:34:30.411 075 11487.29 187.03 52457.45 88888.00 2018-03-16 06:34:30.911 075 11487.30 187.03 52457.43 88888.00 2018-03-16 06:34:31.411 075 11487.33 186.94 52457.42 88888.00 2018-03-16 06:34:31.911 075 11487.34 186.90 52457.45 88888.00 2018-03-16 06:34:32.411 075 11487.25 186.94 52457.50 88888.00 2018-03-16 06:34:32.911 075 11487.32 186.99 52457.49 88888.00 2018-03-16 06:34:33.411 075 11487.36 187.02 52457.47 88888.00 2018-03-16 06:34:33.911 075 11487.39 187.00 52457.49 88888.00 2018-03-16 06:34:34.411 075 11487.41 186.98 52457.46 88888.00 2018-03-16 06:34:34.911 075 11487.43 187.00 52457.44 88888.00 2018-03-16 06:34:35.411 075 11487.41 187.02 52457.45 88888.00 2018-03-16 06:34:35.911 075 11487.49 186.97 52457.46 88888.00 2018-03-16 06:34:36.411 075 11487.50 186.96 52457.50 88888.00 2018-03-16 06:34:36.911 075 11487.50 186.95 52457.47 88888.00 2018-03-16 06:34:37.411 075 11487.49 186.98 52457.49 88888.00 2018-03-16 06:34:37.911 075 11487.54 186.99 52457.50 88888.00 2018-03-16 06:34:38.411 075 11487.57 187.02 52457.51 88888.00 2018-03-16 06:34:38.911 075 11487.60 186.98 52457.47 88888.00 2018-03-16 06:34:39.411 075 11487.60 186.97 52457.49 88888.00 2018-03-16 06:34:39.911 075 11487.59 186.90 52457.47 88888.00 2018-03-16 06:34:40.411 075 11487.68 186.95 52457.45 88888.00 2018-03-16 06:34:40.911 075 11487.69 186.94 52457.45 88888.00 2018-03-16 06:34:41.411 075 11487.68 186.89 52457.47 88888.00 2018-03-16 06:34:41.911 075 11487.61 186.90 52457.53 88888.00 2018-03-16 06:34:42.411 075 11487.59 186.98 52457.53 88888.00 2018-03-16 06:34:42.911 075 11487.59 187.06 52457.56 88888.00 2018-03-16 06:34:43.411 075 11487.60 187.03 52457.59 88888.00 2018-03-16 06:34:43.911 075 11487.65 187.04 52457.52 88888.00 2018-03-16 06:34:44.411 075 11487.64 187.04 52457.51 88888.00 2018-03-16 06:34:44.911 075 11487.66 187.06 52457.50 88888.00 2018-03-16 06:34:45.411 075 11487.73 187.04 52457.51 88888.00 2018-03-16 06:34:45.911 075 11487.66 187.13 52457.55 88888.00 2018-03-16 06:34:46.411 075 11487.65 187.15 52457.54 88888.00 2018-03-16 06:34:46.911 075 11487.64 187.09 52457.50 88888.00 2018-03-16 06:34:47.411 075 11487.64 187.08 52457.52 88888.00 2018-03-16 06:34:47.911 075 11487.69 187.09 52457.53 88888.00 2018-03-16 06:34:48.411 075 11487.65 187.08 52457.56 88888.00 2018-03-16 06:34:48.911 075 11487.61 187.07 52457.58 88888.00 2018-03-16 06:34:49.411 075 11487.52 187.09 52457.60 88888.00 2018-03-16 06:34:49.911 075 11487.51 187.07 52457.61 88888.00 2018-03-16 06:34:50.411 075 11487.58 187.09 52457.59 88888.00 2018-03-16 06:34:50.911 075 11487.62 187.06 52457.55 88888.00 2018-03-16 06:34:51.411 075 11487.65 187.00 52457.56 88888.00 2018-03-16 06:34:51.911 075 11487.60 187.05 52457.54 88888.00 2018-03-16 06:34:52.411 075 11487.65 187.04 52457.53 88888.00 2018-03-16 06:34:52.911 075 11487.67 187.03 52457.54 88888.00 2018-03-16 06:34:53.411 075 11487.74 187.07 52457.56 88888.00 2018-03-16 06:34:53.911 075 11487.73 187.04 52457.58 88888.00 2018-03-16 06:34:54.411 075 11487.74 187.02 52457.54 88888.00 2018-03-16 06:34:54.911 075 11487.76 187.04 52457.53 88888.00 2018-03-16 06:34:55.411 075 11487.71 187.09 52457.60 88888.00 2018-03-16 06:34:55.911 075 11487.68 187.07 52457.61 88888.00 2018-03-16 06:34:56.411 075 11487.69 187.07 52457.62 88888.00 2018-03-16 06:34:56.911 075 11487.75 187.10 52457.60 88888.00 2018-03-16 06:34:57.411 075 11487.74 187.13 52457.59 88888.00 2018-03-16 06:34:57.911 075 11487.70 187.13 52457.62 88888.00 2018-03-16 06:34:58.411 075 11487.77 187.07 52457.59 88888.00 2018-03-16 06:34:58.911 075 11487.82 187.02 52457.53 88888.00 2018-03-16 06:34:59.411 075 11487.77 187.05 52457.54 88888.00 2018-03-16 06:34:59.911 075 11487.77 187.08 52457.54 88888.00 2018-03-16 06:35:00.411 075 11487.86 187.06 52457.55 88888.00 2018-03-16 06:35:00.911 075 11487.91 187.07 52457.53 88888.00 2018-03-16 06:35:01.411 075 11487.93 187.06 52457.49 88888.00 2018-03-16 06:35:01.911 075 11487.91 187.03 52457.49 88888.00 2018-03-16 06:35:02.411 075 11487.94 187.03 52457.51 88888.00 2018-03-16 06:35:02.911 075 11487.87 187.08 52457.59 88888.00 2018-03-16 06:35:03.411 075 11487.84 187.08 52457.58 88888.00 2018-03-16 06:35:03.911 075 11487.88 187.08 52457.56 88888.00 2018-03-16 06:35:04.411 075 11487.94 187.05 52457.55 88888.00 2018-03-16 06:35:04.911 075 11487.92 187.06 52457.64 88888.00 2018-03-16 06:35:05.411 075 11487.88 187.07 52457.69 88888.00 2018-03-16 06:35:05.911 075 11487.86 187.08 52457.68 88888.00 2018-03-16 06:35:06.411 075 11487.89 187.07 52457.68 88888.00 2018-03-16 06:35:06.911 075 11487.94 187.09 52457.68 88888.00 2018-03-16 06:35:07.411 075 11487.99 187.10 52457.72 88888.00 2018-03-16 06:35:07.911 075 11488.01 187.09 52457.78 88888.00 2018-03-16 06:35:08.411 075 11487.95 187.09 52457.73 88888.00 2018-03-16 06:35:08.911 075 11487.91 187.14 52457.78 88888.00 2018-03-16 06:35:09.411 075 11487.97 187.17 52457.79 88888.00 2018-03-16 06:35:09.911 075 11488.01 187.14 52457.76 88888.00 2018-03-16 06:35:10.411 075 11488.02 187.13 52457.78 88888.00 2018-03-16 06:35:10.911 075 11488.00 187.18 52457.82 88888.00 2018-03-16 06:35:11.411 075 11487.96 187.17 52457.81 88888.00 2018-03-16 06:35:11.911 075 11487.95 187.21 52457.82 88888.00 2018-03-16 06:35:12.411 075 11487.95 187.21 52457.83 88888.00 2018-03-16 06:35:12.911 075 11488.04 187.23 52457.82 88888.00 2018-03-16 06:35:13.411 075 11488.10 187.21 52457.85 88888.00 2018-03-16 06:35:13.911 075 11488.09 187.23 52457.87 88888.00 2018-03-16 06:35:14.411 075 11488.09 187.29 52457.87 88888.00 2018-03-16 06:35:14.911 075 11488.09 187.34 52457.90 88888.00 2018-03-16 06:35:15.411 075 11488.05 187.31 52457.87 88888.00 2018-03-16 06:35:15.911 075 11488.14 187.29 52457.79 88888.00 2018-03-16 06:35:16.411 075 11488.18 187.35 52457.81 88888.00 2018-03-16 06:35:16.911 075 11488.23 187.33 52457.83 88888.00 2018-03-16 06:35:17.411 075 11488.26 187.32 52457.86 88888.00 2018-03-16 06:35:17.911 075 11488.30 187.31 52457.85 88888.00 2018-03-16 06:35:18.411 075 11488.32 187.28 52457.87 88888.00 2018-03-16 06:35:18.911 075 11488.29 187.34 52457.88 88888.00 2018-03-16 06:35:19.411 075 11488.26 187.39 52457.89 88888.00 2018-03-16 06:35:19.911 075 11488.20 187.41 52457.92 88888.00 2018-03-16 06:35:20.411 075 11488.20 187.43 52457.94 88888.00 2018-03-16 06:35:20.911 075 11488.27 187.50 52457.88 88888.00 2018-03-16 06:35:21.411 075 11488.36 187.46 52457.86 88888.00 2018-03-16 06:35:21.911 075 11488.43 187.41 52457.83 88888.00 2018-03-16 06:35:22.411 075 11488.40 187.44 52457.85 88888.00 2018-03-16 06:35:22.911 075 11488.36 187.48 52457.85 88888.00 2018-03-16 06:35:23.411 075 11488.40 187.48 52457.82 88888.00 2018-03-16 06:35:23.911 075 11488.39 187.46 52457.83 88888.00 2018-03-16 06:35:24.411 075 11488.32 187.50 52457.89 88888.00 2018-03-16 06:35:24.911 075 11488.27 187.52 52457.92 88888.00 2018-03-16 06:35:25.411 075 11488.31 187.54 52457.91 88888.00 2018-03-16 06:35:25.911 075 11488.37 187.52 52457.89 88888.00 2018-03-16 06:35:26.411 075 11488.37 187.53 52457.89 88888.00 2018-03-16 06:35:26.911 075 11488.37 187.53 52457.91 88888.00 2018-03-16 06:35:28.411 075 11488.31 187.60 52457.91 88888.00 2018-03-16 06:35:28.911 075 11488.36 187.57 52457.96 88888.00 2018-03-16 06:35:29.411 075 11488.36 187.60 52458.00 88888.00 2018-03-16 06:35:29.911 075 11488.30 187.56 52458.03 88888.00 2018-03-16 06:35:30.411 075 11488.30 187.62 52457.99 88888.00 2018-03-16 06:35:30.911 075 11488.30 187.68 52458.00 88888.00 2018-03-16 06:35:31.411 075 11488.26 187.68 52458.00 88888.00 2018-03-16 06:35:31.911 075 11488.28 187.67 52457.99 88888.00 2018-03-16 06:35:32.411 075 11488.30 187.65 52458.00 88888.00 2018-03-16 06:35:32.911 075 11488.29 187.66 52458.03 88888.00 2018-03-16 06:35:33.411 075 11488.27 187.73 52458.05 88888.00 2018-03-16 06:35:33.911 075 11488.26 187.76 52458.02 88888.00 2018-03-16 06:35:34.411 075 11488.23 187.74 52458.03 88888.00 2018-03-16 06:35:34.911 075 11488.23 187.76 52458.05 88888.00 2018-03-16 06:35:35.411 075 11488.23 187.79 52458.05 88888.00 2018-03-16 06:35:35.911 075 11488.22 187.79 52458.04 88888.00 2018-03-16 06:35:36.411 075 11488.26 187.82 52458.03 88888.00 2018-03-16 06:35:36.911 075 11488.31 187.89 52458.04 88888.00 2018-03-16 06:35:37.911 075 11488.27 187.84 52458.06 88888.00 2018-03-16 06:35:38.411 075 11488.21 187.90 52458.07 88888.00 2018-03-16 06:35:38.911 075 11488.23 187.93 52458.07 88888.00 2018-03-16 06:35:39.411 075 11488.27 187.95 52458.06 88888.00 2018-03-16 06:35:39.911 075 11488.28 187.99 52458.07 88888.00 2018-03-16 06:35:40.411 075 11488.28 187.97 52458.06 88888.00 2018-03-16 06:35:40.911 075 11488.31 188.01 52458.05 88888.00 2018-03-16 06:35:41.411 075 11488.35 188.02 52458.05 88888.00 2018-03-16 06:35:41.911 075 11488.32 188.03 52458.07 88888.00 2018-03-16 06:35:42.411 075 11488.29 188.02 52458.09 88888.00 2018-03-16 06:35:42.911 075 11488.36 188.05 52458.05 88888.00 2018-03-16 06:35:43.411 075 11488.35 188.08 52458.02 88888.00 2018-03-16 06:35:43.911 075 11488.43 188.08 52458.06 88888.00 2018-03-16 06:35:44.411 075 11488.48 188.12 52458.05 88888.00 2018-03-16 06:35:44.911 075 11488.47 188.13 52458.05 88888.00 2018-03-16 06:35:45.411 075 11488.49 188.10 52458.05 88888.00 2018-03-16 06:35:45.911 075 11488.46 188.11 52458.05 88888.00 2018-03-16 06:35:46.411 075 11488.38 188.15 52458.05 88888.00 2018-03-16 06:35:46.911 075 11488.26 188.19 52458.14 88888.00 2018-03-16 06:35:47.911 075 11488.37 188.22 52458.12 88888.00 2018-03-16 06:35:48.411 075 11488.40 188.21 52458.14 88888.00 2018-03-16 06:35:48.911 075 11488.49 188.20 52458.11 88888.00 2018-03-16 06:35:49.411 075 11488.46 188.20 52458.11 88888.00 2018-03-16 06:35:49.911 075 11488.47 188.24 52458.11 88888.00 2018-03-16 06:35:50.411 075 11488.43 188.31 52458.15 88888.00 2018-03-16 06:35:50.911 075 11488.40 188.29 52458.16 88888.00 2018-03-16 06:35:51.411 075 11488.46 188.28 52458.14 88888.00 2018-03-16 06:35:51.911 075 11488.50 188.22 52458.12 88888.00 2018-03-16 06:35:52.411 075 11488.52 188.21 52458.08 88888.00 2018-03-16 06:35:52.911 075 11488.50 188.24 52458.09 88888.00 2018-03-16 06:35:53.411 075 11488.50 188.24 52458.09 88888.00 2018-03-16 06:35:53.911 075 11488.55 188.29 52458.09 88888.00 2018-03-16 06:35:54.411 075 11488.55 188.26 52458.08 88888.00 2018-03-16 06:35:54.911 075 11488.56 188.31 52458.07 88888.00 2018-03-16 06:35:55.411 075 11488.65 188.30 52458.05 88888.00 2018-03-16 06:35:55.911 075 11488.62 188.32 52458.08 88888.00 2018-03-16 06:35:56.411 075 11488.55 188.32 52458.14 88888.00 2018-03-16 06:35:56.911 075 11488.58 188.30 52458.14 88888.00 2018-03-16 06:35:57.411 075 11488.64 188.34 52458.14 88888.00 2018-03-16 06:35:57.911 075 11488.62 188.39 52458.09 88888.00 2018-03-16 06:35:58.411 075 11488.56 188.36 52458.09 88888.00 2018-03-16 06:35:58.911 075 11488.57 188.41 52458.16 88888.00 2018-03-16 06:35:59.411 075 11488.52 188.42 52458.23 88888.00 2018-03-16 06:35:59.911 075 11488.58 188.39 52458.21 88888.00 2018-03-16 06:36:00.411 075 11488.58 188.41 52458.18 88888.00 2018-03-16 06:36:00.911 075 11488.61 188.44 52458.17 88888.00 2018-03-16 06:36:01.411 075 11488.65 188.45 52458.18 88888.00 2018-03-16 06:36:01.911 075 11488.62 188.45 52458.17 88888.00 2018-03-16 06:36:02.411 075 11488.58 188.51 52458.17 88888.00 2018-03-16 06:36:02.911 075 11488.61 188.50 52458.21 88888.00 2018-03-16 06:36:03.411 075 11488.56 188.49 52458.25 88888.00 2018-03-16 06:36:03.911 075 11488.66 188.49 52458.22 88888.00 2018-03-16 06:36:04.411 075 11488.72 188.43 52458.21 88888.00 2018-03-16 06:36:04.911 075 11488.68 188.47 52458.23 88888.00 2018-03-16 06:36:05.411 075 11488.67 188.49 52458.20 88888.00 2018-03-16 06:36:05.911 075 11488.65 188.50 52458.23 88888.00 2018-03-16 06:36:06.411 075 11488.72 188.50 52458.20 88888.00 2018-03-16 06:36:06.911 075 11488.75 188.55 52458.18 88888.00 2018-03-16 06:36:07.411 075 11488.67 188.57 52458.23 88888.00 2018-03-16 06:36:07.911 075 11488.70 188.57 52458.24 88888.00 2018-03-16 06:36:08.411 075 11488.76 188.62 52458.27 88888.00 2018-03-16 06:36:08.911 075 11488.79 188.61 52458.29 88888.00 2018-03-16 06:36:09.411 075 11488.90 188.61 52458.30 88888.00 2018-03-16 06:36:09.911 075 11488.94 188.69 52458.29 88888.00 2018-03-16 06:36:10.411 075 11488.93 188.70 52458.29 88888.00 2018-03-16 06:36:10.911 075 11488.84 188.68 52458.32 88888.00 2018-03-16 06:36:11.411 075 11488.82 188.73 52458.34 88888.00 2018-03-16 06:36:11.911 075 11488.90 188.74 52458.34 88888.00 2018-03-16 06:36:12.411 075 11488.93 188.76 52458.30 88888.00 2018-03-16 06:36:12.911 075 11488.96 188.77 52458.27 88888.00 2018-03-16 06:36:13.411 075 11488.99 188.71 52458.26 88888.00 2018-03-16 06:36:13.911 075 11489.02 188.69 52458.26 88888.00 2018-03-16 06:36:14.411 075 11489.00 188.73 52458.27 88888.00 2018-03-16 06:36:14.911 075 11489.05 188.73 52458.27 88888.00 2018-03-16 06:36:15.411 075 11489.11 188.78 52458.27 88888.00 2018-03-16 06:36:15.911 075 11489.03 188.78 52458.32 88888.00 2018-03-16 06:36:16.411 075 11489.06 188.82 52458.31 88888.00 2018-03-16 06:36:16.911 075 11489.08 188.87 52458.33 88888.00 2018-03-16 06:36:17.411 075 11489.07 188.88 52458.40 88888.00 2018-03-16 06:36:17.912 075 11489.08 188.88 52458.41 88888.00 2018-03-16 06:36:18.412 075 11489.09 188.83 52458.36 88888.00 2018-03-16 06:36:18.912 075 11489.17 188.81 52458.30 88888.00 2018-03-16 06:36:19.412 075 11489.25 188.83 52458.25 88888.00 2018-03-16 06:36:19.912 075 11489.31 188.79 52458.23 88888.00 2018-03-16 06:36:20.412 075 11489.31 188.80 52458.20 88888.00 2018-03-16 06:36:20.912 075 11489.33 188.81 52458.21 88888.00 2018-03-16 06:36:21.412 075 11489.37 188.81 52458.21 88888.00 2018-03-16 06:36:21.912 075 11489.37 188.77 52458.22 88888.00 2018-03-16 06:36:22.412 075 11489.40 188.79 52458.17 88888.00 2018-03-16 06:36:22.912 075 11489.40 188.83 52458.18 88888.00 2018-03-16 06:36:23.412 075 11489.41 188.92 52458.18 88888.00 2018-03-16 06:36:23.912 075 11489.42 188.92 52458.16 88888.00 2018-03-16 06:36:24.412 075 11489.43 188.88 52458.18 88888.00 2018-03-16 06:36:24.912 075 11489.42 188.87 52458.23 88888.00 2018-03-16 06:36:25.912 075 11489.31 188.83 52458.31 88888.00 2018-03-16 06:36:26.412 075 11489.32 188.82 52458.32 88888.00 2018-03-16 06:36:26.912 075 11489.33 188.88 52458.31 88888.00 2018-03-16 06:36:27.412 075 11489.33 188.87 52458.25 88888.00 2018-03-16 06:36:27.912 075 11489.34 188.90 52458.27 88888.00 2018-03-16 06:36:28.412 075 11489.37 188.87 52458.25 88888.00 2018-03-16 06:36:28.912 075 11489.38 188.83 52458.29 88888.00 2018-03-16 06:36:29.412 075 11489.36 188.84 52458.31 88888.00 2018-03-16 06:36:29.912 075 11489.36 188.87 52458.32 88888.00 2018-03-16 06:36:30.412 075 11489.43 188.84 52458.31 88888.00 2018-03-16 06:36:30.912 075 11489.42 188.87 52458.32 88888.00 2018-03-16 06:36:31.412 075 11489.42 188.88 52458.31 88888.00 2018-03-16 06:36:31.912 075 11489.41 188.92 52458.34 88888.00 2018-03-16 06:36:32.412 075 11489.41 188.91 52458.38 88888.00 2018-03-16 06:36:32.912 075 11489.37 188.89 52458.40 88888.00 2018-03-16 06:36:33.412 075 11489.38 188.87 52458.36 88888.00 2018-03-16 06:36:33.912 075 11489.41 188.93 52458.36 88888.00 2018-03-16 06:36:34.412 075 11489.42 188.97 52458.35 88888.00 2018-03-16 06:36:34.912 075 11489.45 188.97 52458.32 88888.00 2018-03-16 06:36:35.912 075 11489.36 189.02 52458.36 88888.00 2018-03-16 06:36:36.412 075 11489.33 188.99 52458.38 88888.00 2018-03-16 06:36:36.912 075 11489.36 189.03 52458.35 88888.00 2018-03-16 06:36:37.412 075 11489.36 189.01 52458.35 88888.00 2018-03-16 06:36:37.912 075 11489.32 189.07 52458.40 88888.00 2018-03-16 06:36:38.412 075 11489.29 189.09 52458.41 88888.00 2018-03-16 06:36:38.912 075 11489.27 189.11 52458.43 88888.00 2018-03-16 06:36:39.412 075 11489.28 189.11 52458.49 88888.00 2018-03-16 06:36:39.912 075 11489.26 189.06 52458.49 88888.00 2018-03-16 06:36:40.412 075 11489.22 189.09 52458.49 88888.00 2018-03-16 06:36:40.912 075 11489.22 189.18 52458.47 88888.00 2018-03-16 06:36:41.412 075 11489.25 189.19 52458.47 88888.00 2018-03-16 06:36:41.912 075 11489.26 189.28 52458.44 88888.00 2018-03-16 06:36:42.412 075 11489.28 189.21 52458.39 88888.00 2018-03-16 06:36:42.912 075 11489.28 189.16 52458.40 88888.00 2018-03-16 06:36:43.412 075 11489.22 189.16 52458.40 88888.00 2018-03-16 06:36:43.912 075 11489.19 189.13 52458.35 88888.00 2018-03-16 06:36:44.412 075 11489.20 189.15 52458.36 88888.00 2018-03-16 06:36:44.912 075 11489.18 189.18 52458.38 88888.00 2018-03-16 06:36:45.412 075 11489.20 189.16 52458.36 88888.00 2018-03-16 06:36:45.912 075 11489.16 189.18 52458.34 88888.00 2018-03-16 06:36:46.412 075 11489.22 189.19 52458.33 88888.00 2018-03-16 06:36:46.912 075 11489.27 189.20 52458.30 88888.00 2018-03-16 06:36:47.412 075 11489.22 189.20 52458.32 88888.00 2018-03-16 06:36:47.912 075 11489.17 189.18 52458.33 88888.00 2018-03-16 06:36:48.412 075 11489.17 189.22 52458.34 88888.00 2018-03-16 06:36:48.912 075 11489.10 189.30 52458.31 88888.00 2018-03-16 06:36:49.412 075 11489.11 189.29 52458.30 88888.00 2018-03-16 06:36:49.912 075 11489.10 189.29 52458.31 88888.00 2018-03-16 06:36:50.412 075 11489.17 189.30 52458.27 88888.00 2018-03-16 06:36:50.912 075 11489.24 189.28 52458.30 88888.00 2018-03-16 06:36:51.412 075 11489.19 189.25 52458.31 88888.00 2018-03-16 06:36:51.912 075 11489.10 189.26 52458.30 88888.00 2018-03-16 06:36:52.412 075 11489.09 189.35 52458.25 88888.00 2018-03-16 06:36:52.912 075 11489.10 189.40 52458.25 88888.00 2018-03-16 06:36:53.412 075 11489.09 189.37 52458.21 88888.00 2018-03-16 06:36:53.912 075 11489.08 189.38 52458.21 88888.00 2018-03-16 06:36:54.412 075 11489.11 189.36 52458.16 88888.00 2018-03-16 06:36:54.912 075 11489.14 189.35 52458.18 88888.00 2018-03-16 06:36:55.412 075 11489.18 189.37 52458.16 88888.00 2018-03-16 06:36:55.912 075 11489.16 189.41 52458.14 88888.00 2018-03-16 06:36:56.412 075 11489.13 189.39 52458.14 88888.00 2018-03-16 06:36:56.912 075 11489.15 189.37 52458.17 88888.00 2018-03-16 06:36:57.412 075 11489.17 189.35 52458.15 88888.00 2018-03-16 06:36:57.912 075 11489.13 189.38 52458.17 88888.00 2018-03-16 06:36:58.412 075 11489.08 189.41 52458.17 88888.00 2018-03-16 06:36:58.912 075 11489.11 189.41 52458.21 88888.00 2018-03-16 06:36:59.412 075 11489.15 189.39 52458.21 88888.00 2018-03-16 06:36:59.912 075 11489.15 189.41 52458.17 88888.00 2018-03-16 06:37:00.412 075 11489.08 189.40 52458.20 88888.00 2018-03-16 06:37:00.912 075 11489.14 189.35 52458.15 88888.00 2018-03-16 06:37:01.412 075 11489.20 189.36 52458.13 88888.00 2018-03-16 06:37:01.912 075 11489.17 189.37 52458.13 88888.00 2018-03-16 06:37:02.412 075 11489.13 189.35 52458.11 88888.00 2018-03-16 06:37:02.912 075 11489.13 189.40 52458.11 88888.00 2018-03-16 06:37:03.412 075 11489.13 189.41 52458.13 88888.00 2018-03-16 06:37:03.912 075 11489.10 189.40 52458.09 88888.00 2018-03-16 06:37:04.412 075 11489.13 189.41 52458.09 88888.00 2018-03-16 06:37:04.912 075 11489.13 189.40 52458.07 88888.00 2018-03-16 06:37:05.412 075 11489.10 189.42 52458.05 88888.00 2018-03-16 06:37:05.912 075 11489.10 189.41 52458.06 88888.00 2018-03-16 06:37:06.412 075 11489.13 189.40 52458.06 88888.00 2018-03-16 06:37:06.912 075 11489.11 189.42 52458.07 88888.00 2018-03-16 06:37:07.412 075 11489.11 189.40 52458.07 88888.00 2018-03-16 06:37:07.912 075 11489.14 189.42 52458.08 88888.00 2018-03-16 06:37:08.412 075 11489.06 189.42 52458.12 88888.00 2018-03-16 06:37:09.412 075 11489.01 189.50 52458.14 88888.00 2018-03-16 06:37:09.912 075 11489.07 189.42 52458.13 88888.00 2018-03-16 06:37:10.412 075 11489.14 189.39 52458.14 88888.00 2018-03-16 06:37:10.912 075 11489.13 189.39 52458.09 88888.00 2018-03-16 06:37:11.412 075 11489.17 189.38 52458.05 88888.00 2018-03-16 06:37:11.912 075 11489.19 189.40 52458.03 88888.00 2018-03-16 06:37:12.412 075 11489.23 189.45 52458.02 88888.00 2018-03-16 06:37:12.912 075 11489.20 189.49 52457.97 88888.00 2018-03-16 06:37:13.412 075 11489.20 189.47 52457.96 88888.00 2018-03-16 06:37:13.912 075 11489.23 189.42 52457.97 88888.00 2018-03-16 06:37:14.412 075 11489.17 189.42 52457.99 88888.00 2018-03-16 06:37:14.912 075 11489.16 189.47 52458.03 88888.00 2018-03-16 06:37:15.412 075 11489.15 189.41 52458.05 88888.00 2018-03-16 06:37:15.912 075 11489.19 189.40 52458.04 88888.00 2018-03-16 06:37:16.412 075 11489.18 189.46 52458.04 88888.00 2018-03-16 06:37:16.912 075 11489.20 189.46 52458.02 88888.00 2018-03-16 06:37:17.412 075 11489.24 189.45 52457.97 88888.00 2018-03-16 06:37:17.912 075 11489.14 189.42 52457.96 88888.00 2018-03-16 06:37:18.412 075 11489.17 189.40 52457.95 88888.00 2018-03-16 06:37:19.412 075 11489.19 189.50 52457.98 88888.00 2018-03-16 06:37:19.912 075 11489.18 189.50 52457.90 88888.00 2018-03-16 06:37:20.412 075 11489.20 189.48 52457.87 88888.00 2018-03-16 06:37:20.912 075 11489.18 189.47 52457.88 88888.00 2018-03-16 06:37:21.412 075 11489.16 189.48 52457.94 88888.00 2018-03-16 06:37:21.912 075 11489.15 189.48 52457.89 88888.00 2018-03-16 06:37:22.412 075 11489.18 189.48 52457.86 88888.00 2018-03-16 06:37:22.912 075 11489.22 189.49 52457.85 88888.00 2018-03-16 06:37:23.412 075 11489.17 189.50 52457.85 88888.00 2018-03-16 06:37:23.912 075 11489.11 189.54 52457.80 88888.00 2018-03-16 06:37:24.412 075 11489.07 189.55 52457.86 88888.00 2018-03-16 06:37:24.912 075 11489.13 189.57 52457.90 88888.00 2018-03-16 06:37:25.412 075 11489.17 189.50 52457.83 88888.00 2018-03-16 06:37:25.912 075 11489.15 189.48 52457.79 88888.00 2018-03-16 06:37:26.412 075 11489.11 189.52 52457.80 88888.00 2018-03-16 06:37:26.912 075 11489.05 189.56 52457.80 88888.00 2018-03-16 06:37:27.412 075 11489.03 189.55 52457.79 88888.00 2018-03-16 06:37:27.912 075 11489.05 189.52 52457.79 88888.00 2018-03-16 06:37:28.412 075 11489.11 189.51 52457.78 88888.00 2018-03-16 06:37:28.912 075 11489.08 189.51 52457.78 88888.00 2018-03-16 06:37:29.412 075 11489.08 189.51 52457.77 88888.00 2018-03-16 06:37:29.912 075 11489.03 189.57 52457.74 88888.00 2018-03-16 06:37:30.412 075 11489.06 189.52 52457.78 88888.00 2018-03-16 06:37:30.912 075 11489.08 189.55 52457.79 88888.00 2018-03-16 06:37:31.412 075 11489.13 189.58 52457.78 88888.00 2018-03-16 06:37:31.912 075 11489.11 189.58 52457.74 88888.00 2018-03-16 06:37:32.412 075 11489.09 189.57 52457.76 88888.00 2018-03-16 06:37:32.912 075 11489.09 189.57 52457.79 88888.00 2018-03-16 06:37:33.412 075 11489.10 189.52 52457.78 88888.00 2018-03-16 06:37:33.912 075 11489.11 189.52 52457.74 88888.00 2018-03-16 06:37:34.412 075 11489.13 189.58 52457.71 88888.00 2018-03-16 06:37:34.912 075 11489.16 189.58 52457.72 88888.00 2018-03-16 06:37:35.412 075 11489.23 189.52 52457.67 88888.00 2018-03-16 06:37:35.912 075 11489.26 189.51 52457.67 88888.00 2018-03-16 06:37:36.412 075 11489.32 189.52 52457.64 88888.00 2018-03-16 06:37:36.912 075 11489.32 189.54 52457.62 88888.00 2018-03-16 06:37:37.412 075 11489.34 189.54 52457.63 88888.00 2018-03-16 06:37:37.912 075 11489.34 189.54 52457.65 88888.00 2018-03-16 06:37:38.412 075 11489.28 189.58 52457.65 88888.00 2018-03-16 06:37:38.912 075 11489.29 189.55 52457.70 88888.00 2018-03-16 06:37:39.412 075 11489.26 189.50 52457.72 88888.00 2018-03-16 06:37:39.912 075 11489.28 189.55 52457.71 88888.00 2018-03-16 06:37:40.412 075 11489.34 189.62 52457.69 88888.00 2018-03-16 06:37:40.912 075 11489.32 189.62 52457.72 88888.00 2018-03-16 06:37:41.412 075 11489.32 189.64 52457.73 88888.00 2018-03-16 06:37:41.912 075 11489.33 189.65 52457.72 88888.00 2018-03-16 06:37:42.412 075 11489.25 189.65 52457.72 88888.00 2018-03-16 06:37:42.912 075 11489.23 189.60 52457.71 88888.00 2018-03-16 06:37:43.412 075 11489.25 189.59 52457.68 88888.00 2018-03-16 06:37:43.912 075 11489.31 189.64 52457.63 88888.00 2018-03-16 06:37:44.412 075 11489.37 189.65 52457.67 88888.00 2018-03-16 06:37:44.912 075 11489.38 189.65 52457.73 88888.00 2018-03-16 06:37:45.412 075 11489.35 189.64 52457.74 88888.00 2018-03-16 06:37:45.912 075 11489.40 189.65 52457.74 88888.00 2018-03-16 06:37:46.412 075 11489.40 189.65 52457.74 88888.00 2018-03-16 06:37:46.912 075 11489.35 189.66 52457.76 88888.00 2018-03-16 06:37:47.412 075 11489.35 189.69 52457.76 88888.00 2018-03-16 06:37:47.912 075 11489.38 189.73 52457.71 88888.00 2018-03-16 06:37:48.412 075 11489.36 189.77 52457.68 88888.00 2018-03-16 06:37:48.912 075 11489.36 189.80 52457.69 88888.00 2018-03-16 06:37:49.412 075 11489.35 189.71 52457.69 88888.00 2018-03-16 06:37:49.912 075 11489.42 189.68 52457.70 88888.00 2018-03-16 06:37:50.412 075 11489.52 189.73 52457.63 88888.00 2018-03-16 06:37:50.912 075 11489.54 189.71 52457.61 88888.00 2018-03-16 06:37:51.412 075 11489.58 189.76 52457.61 88888.00 2018-03-16 06:37:51.912 075 11489.54 189.81 52457.64 88888.00 2018-03-16 06:37:52.412 075 11489.51 189.86 52457.70 88888.00 2018-03-16 06:37:52.912 075 11489.58 189.84 52457.70 88888.00 2018-03-16 06:37:53.412 075 11489.54 189.78 52457.68 88888.00 2018-03-16 06:37:53.912 075 11489.51 189.76 52457.69 88888.00 2018-03-16 06:37:54.412 075 11489.59 189.76 52457.68 88888.00 2018-03-16 06:37:54.912 075 11489.63 189.80 52457.69 88888.00 2018-03-16 06:37:55.412 075 11489.64 189.83 52457.73 88888.00 2018-03-16 06:37:55.912 075 11489.70 189.81 52457.74 88888.00 2018-03-16 06:37:56.412 075 11489.75 189.84 52457.74 88888.00 2018-03-16 06:37:56.912 075 11489.76 189.83 52457.73 88888.00 2018-03-16 06:37:57.412 075 11489.75 189.89 52457.77 88888.00 2018-03-16 06:37:57.912 075 11489.80 189.93 52457.77 88888.00 2018-03-16 06:37:58.412 075 11489.85 189.93 52457.73 88888.00 2018-03-16 06:37:58.912 075 11489.85 189.95 52457.73 88888.00 2018-03-16 06:37:59.412 075 11489.86 189.95 52457.73 88888.00 2018-03-16 06:37:59.912 075 11489.81 189.97 52457.74 88888.00 2018-03-16 06:38:00.412 075 11489.77 189.99 52457.80 88888.00 2018-03-16 06:38:00.912 075 11489.82 189.98 52457.78 88888.00 2018-03-16 06:38:01.412 075 11489.85 189.97 52457.77 88888.00 2018-03-16 06:38:01.912 075 11489.86 189.94 52457.73 88888.00 2018-03-16 06:38:02.412 075 11489.90 189.91 52457.71 88888.00 2018-03-16 06:38:02.912 075 11489.90 189.95 52457.73 88888.00 2018-03-16 06:38:03.412 075 11489.92 189.98 52457.74 88888.00 2018-03-16 06:38:03.912 075 11489.93 189.96 52457.77 88888.00 2018-03-16 06:38:04.412 075 11489.87 189.99 52457.79 88888.00 2018-03-16 06:38:04.912 075 11489.84 190.03 52457.81 88888.00 2018-03-16 06:38:05.412 075 11489.88 190.03 52457.81 88888.00 2018-03-16 06:38:05.912 075 11489.92 189.99 52457.86 88888.00 2018-03-16 06:38:06.412 075 11489.96 190.02 52457.86 88888.00 2018-03-16 06:38:06.912 075 11490.05 190.00 52457.82 88888.00 2018-03-16 06:38:07.412 075 11490.06 190.02 52457.81 88888.00 2018-03-16 06:38:07.912 075 11490.03 190.04 52457.82 88888.00 2018-03-16 06:38:08.412 075 11490.05 190.12 52457.82 88888.00 2018-03-16 06:38:08.912 075 11490.13 190.12 52457.79 88888.00 2018-03-16 06:38:09.412 075 11490.14 190.09 52457.81 88888.00 2018-03-16 06:38:09.912 075 11490.07 190.16 52457.82 88888.00 2018-03-16 06:38:10.912 075 11490.13 190.12 52457.83 88888.00 2018-03-16 06:38:11.412 075 11490.14 190.17 52457.79 88888.00 2018-03-16 06:38:11.912 075 11490.23 190.12 52457.76 88888.00 2018-03-16 06:38:12.412 075 11490.20 190.08 52457.79 88888.00 2018-03-16 06:38:12.912 075 11490.19 190.13 52457.80 88888.00 2018-03-16 06:38:13.412 075 11490.17 190.12 52457.78 88888.00 2018-03-16 06:38:13.912 075 11490.21 190.14 52457.78 88888.00 2018-03-16 06:38:14.412 075 11490.22 190.17 52457.78 88888.00 2018-03-16 06:38:14.912 075 11490.24 190.22 52457.78 88888.00 2018-03-16 06:38:15.412 075 11490.34 190.27 52457.76 88888.00 2018-03-16 06:38:15.912 075 11490.37 190.25 52457.74 88888.00 2018-03-16 06:38:16.412 075 11490.29 190.27 52457.76 88888.00 2018-03-16 06:38:16.912 075 11490.29 190.25 52457.77 88888.00 2018-03-16 06:38:17.412 075 11490.31 190.26 52457.79 88888.00 2018-03-16 06:38:17.912 075 11490.33 190.23 52457.78 88888.00 2018-03-16 06:38:18.412 075 11490.38 190.23 52457.76 88888.00 2018-03-16 06:38:18.912 075 11490.40 190.23 52457.74 88888.00 2018-03-16 06:38:19.412 075 11490.39 190.27 52457.79 88888.00 2018-03-16 06:38:19.912 075 11490.33 190.33 52457.81 88888.00 2018-03-16 06:38:20.912 075 11490.33 190.27 52457.80 88888.00 2018-03-16 06:38:21.412 075 11490.39 190.27 52457.76 88888.00 2018-03-16 06:38:21.912 075 11490.42 190.29 52457.78 88888.00 2018-03-16 06:38:22.412 075 11490.43 190.29 52457.77 88888.00 2018-03-16 06:38:22.912 075 11490.45 190.31 52457.76 88888.00 2018-03-16 06:38:23.412 075 11490.41 190.31 52457.76 88888.00 2018-03-16 06:38:23.912 075 11490.41 190.32 52457.76 88888.00 2018-03-16 06:38:24.412 075 11490.42 190.27 52457.72 88888.00 2018-03-16 06:38:24.912 075 11490.47 190.31 52457.69 88888.00 2018-03-16 06:38:25.412 075 11490.45 190.34 52457.71 88888.00 2018-03-16 06:38:25.912 075 11490.40 190.37 52457.74 88888.00 2018-03-16 06:38:26.412 075 11490.33 190.42 52457.76 88888.00 2018-03-16 06:38:26.912 075 11490.31 190.35 52457.78 88888.00 2018-03-16 06:38:27.412 075 11490.33 190.34 52457.77 88888.00 2018-03-16 06:38:27.912 075 11490.32 190.38 52457.78 88888.00 2018-03-16 06:38:28.412 075 11490.37 190.37 52457.78 88888.00 2018-03-16 06:38:28.912 075 11490.48 190.38 52457.71 88888.00 2018-03-16 06:38:29.412 075 11490.55 190.37 52457.65 88888.00 2018-03-16 06:38:29.912 075 11490.49 190.38 52457.67 88888.00 2018-03-16 06:38:30.912 075 11490.57 190.41 52457.62 88888.00 2018-03-16 06:38:31.412 075 11490.50 190.36 52457.64 88888.00 2018-03-16 06:38:31.912 075 11490.47 190.32 52457.69 88888.00 2018-03-16 06:38:32.412 075 11490.51 190.37 52457.64 88888.00 2018-03-16 06:38:32.912 075 11490.52 190.42 52457.60 88888.00 2018-03-16 06:38:33.412 075 11490.57 190.36 52457.58 88888.00 2018-03-16 06:38:33.912 075 11490.60 190.39 52457.62 88888.00 2018-03-16 06:38:34.412 075 11490.61 190.41 52457.62 88888.00 2018-03-16 06:38:34.912 075 11490.57 190.38 52457.63 88888.00 2018-03-16 06:38:35.412 075 11490.52 190.43 52457.62 88888.00 2018-03-16 06:38:35.912 075 11490.58 190.44 52457.62 88888.00 2018-03-16 06:38:36.412 075 11490.52 190.45 52457.62 88888.00 2018-03-16 06:38:36.912 075 11490.50 190.45 52457.62 88888.00 2018-03-16 06:38:37.412 075 11490.48 190.41 52457.65 88888.00 2018-03-16 06:38:37.912 075 11490.48 190.39 52457.64 88888.00 2018-03-16 06:38:38.412 075 11490.52 190.39 52457.65 88888.00 2018-03-16 06:38:38.912 075 11490.56 190.43 52457.63 88888.00 2018-03-16 06:38:39.412 075 11490.52 190.38 52457.61 88888.00 2018-03-16 06:38:39.912 075 11490.47 190.26 52457.55 88888.00 2018-03-16 06:38:40.412 075 11490.48 190.32 52457.55 88888.00 2018-03-16 06:38:40.912 075 11490.43 190.35 52457.58 88888.00 2018-03-16 06:38:41.412 075 11490.45 190.35 52457.62 88888.00 2018-03-16 06:38:41.912 075 11490.49 190.38 52457.64 88888.00 2018-03-16 06:38:42.412 075 11490.46 190.41 52457.62 88888.00 2018-03-16 06:38:42.912 075 11490.47 190.37 52457.60 88888.00 2018-03-16 06:38:43.412 075 11490.49 190.35 52457.60 88888.00 2018-03-16 06:38:43.912 075 11490.51 190.34 52457.56 88888.00 2018-03-16 06:38:44.412 075 11490.57 190.36 52457.50 88888.00 2018-03-16 06:38:44.912 075 11490.54 190.33 52457.50 88888.00 2018-03-16 06:38:45.412 075 11490.45 190.28 52457.54 88888.00 2018-03-16 06:38:45.912 075 11490.47 190.35 52457.55 88888.00 2018-03-16 06:38:46.412 075 11490.48 190.39 52457.54 88888.00 2018-03-16 06:38:46.912 075 11490.48 190.37 52457.50 88888.00 2018-03-16 06:38:47.412 075 11490.49 190.28 52457.49 88888.00 2018-03-16 06:38:47.912 075 11490.52 190.28 52457.50 88888.00 2018-03-16 06:38:48.412 075 11490.52 190.28 52457.49 88888.00 2018-03-16 06:38:48.912 075 11490.43 190.27 52457.51 88888.00 2018-03-16 06:38:49.412 075 11490.38 190.26 52457.53 88888.00 2018-03-16 06:38:49.912 075 11490.38 190.23 52457.52 88888.00 2018-03-16 06:38:50.412 075 11490.43 190.26 52457.49 88888.00 2018-03-16 06:38:50.912 075 11490.46 190.31 52457.49 88888.00 2018-03-16 06:38:51.412 075 11490.38 190.28 52457.52 88888.00 2018-03-16 06:38:51.912 075 11490.43 190.19 52457.55 88888.00 2018-03-16 06:38:52.412 075 11490.50 190.17 52457.54 88888.00 2018-03-16 06:38:52.912 075 11490.56 190.22 52457.52 88888.00 2018-03-16 06:38:53.412 075 11490.58 190.23 52457.49 88888.00 2018-03-16 06:38:53.912 075 11490.58 190.23 52457.44 88888.00 2018-03-16 06:38:54.412 075 11490.63 190.20 52457.42 88888.00 2018-03-16 06:38:54.912 075 11490.68 190.16 52457.43 88888.00 2018-03-16 06:38:55.412 075 11490.64 190.16 52457.41 88888.00 2018-03-16 06:38:55.913 075 11490.56 190.14 52457.46 88888.00 2018-03-16 06:38:56.413 075 11490.64 190.13 52457.44 88888.00 2018-03-16 06:38:56.913 075 11490.73 190.15 52457.43 88888.00 2018-03-16 06:38:57.413 075 11490.71 190.13 52457.46 88888.00 2018-03-16 06:38:57.913 075 11490.68 190.08 52457.50 88888.00 2018-03-16 06:38:58.913 075 11490.74 190.05 52457.51 88888.00 2018-03-16 06:38:59.413 075 11490.83 190.03 52457.47 88888.00 2018-03-16 06:38:59.913 075 11490.89 189.99 52457.43 88888.00 2018-03-16 06:39:00.413 075 11490.90 190.05 52457.45 88888.00 2018-03-16 06:39:00.913 075 11490.86 190.06 52457.47 88888.00 2018-03-16 06:39:01.413 075 11490.89 190.08 52457.51 88888.00 2018-03-16 06:39:01.913 075 11490.91 190.08 52457.56 88888.00 2018-03-16 06:39:02.413 075 11490.99 190.02 52457.55 88888.00 2018-03-16 06:39:02.913 075 11491.00 189.98 52457.59 88888.00 2018-03-16 06:39:03.413 075 11491.03 190.04 52457.56 88888.00 2018-03-16 06:39:03.913 075 11491.02 190.10 52457.58 88888.00 2018-03-16 06:39:04.413 075 11490.99 190.13 52457.60 88888.00 2018-03-16 06:39:04.913 075 11491.04 190.09 52457.55 88888.00 2018-03-16 06:39:05.413 075 11491.08 190.07 52457.54 88888.00 2018-03-16 06:39:05.913 075 11491.11 190.08 52457.54 88888.00 2018-03-16 06:39:06.413 075 11491.09 190.15 52457.51 88888.00 2018-03-16 06:39:06.913 075 11491.10 190.17 52457.58 88888.00 2018-03-16 06:39:07.413 075 11491.17 190.15 52457.58 88888.00 2018-03-16 06:39:07.913 075 11491.19 190.19 52457.58 88888.00 2018-03-16 06:39:08.913 075 11491.18 190.18 52457.63 88888.00 2018-03-16 06:39:09.413 075 11491.24 190.18 52457.60 88888.00 2018-03-16 06:39:09.913 075 11491.29 190.24 52457.60 88888.00 2018-03-16 06:39:10.413 075 11491.16 190.22 52457.68 88888.00 2018-03-16 06:39:10.913 075 11491.15 190.23 52457.71 88888.00 2018-03-16 06:39:11.413 075 11491.19 190.24 52457.73 88888.00 2018-03-16 06:39:11.913 075 11491.20 190.24 52457.70 88888.00 2018-03-16 06:39:12.413 075 11491.28 190.22 52457.68 88888.00 2018-03-16 06:39:12.913 075 11491.26 190.26 52457.69 88888.00 2018-03-16 06:39:13.413 075 11491.31 190.27 52457.74 88888.00 2018-03-16 06:39:13.913 075 11491.38 190.31 52457.74 88888.00 2018-03-16 06:39:14.413 075 11491.46 190.35 52457.80 88888.00 2018-03-16 06:39:14.913 075 11491.50 190.37 52457.76 88888.00 2018-03-16 06:39:15.413 075 11491.50 190.34 52457.78 88888.00 2018-03-16 06:39:15.913 075 11491.51 190.37 52457.78 88888.00 2018-03-16 06:39:16.413 075 11491.55 190.36 52457.78 88888.00 2018-03-16 06:39:16.913 075 11491.55 190.43 52457.83 88888.00 2018-03-16 06:39:17.413 075 11491.54 190.51 52457.89 88888.00 2018-03-16 06:39:17.913 075 11491.57 190.54 52457.86 88888.00 2018-03-16 06:39:18.413 075 11491.59 190.53 52457.83 88888.00 2018-03-16 06:39:18.913 075 11491.54 190.54 52457.86 88888.00 2018-03-16 06:39:19.413 075 11491.53 190.52 52457.85 88888.00 2018-03-16 06:39:19.913 075 11491.60 190.49 52457.83 88888.00 2018-03-16 06:39:20.413 075 11491.64 190.53 52457.89 88888.00 2018-03-16 06:39:20.913 075 11491.65 190.52 52457.94 88888.00 2018-03-16 06:39:21.413 075 11491.56 190.54 52457.96 88888.00 2018-03-16 06:39:21.913 075 11491.56 190.58 52457.97 88888.00 2018-03-16 06:39:22.413 075 11491.54 190.60 52457.99 88888.00 2018-03-16 06:39:22.913 075 11491.53 190.57 52457.98 88888.00 2018-03-16 06:39:23.413 075 11491.51 190.56 52458.00 88888.00 2018-03-16 06:39:23.913 075 11491.56 190.54 52457.97 88888.00 2018-03-16 06:39:24.413 075 11491.65 190.55 52457.96 88888.00 2018-03-16 06:39:24.913 075 11491.59 190.55 52457.95 88888.00 2018-03-16 06:39:25.413 075 11491.61 190.60 52457.96 88888.00 2018-03-16 06:39:25.913 075 11491.61 190.63 52457.96 88888.00 2018-03-16 06:39:26.413 075 11491.62 190.61 52457.92 88888.00 2018-03-16 06:39:26.913 075 11491.59 190.55 52457.94 88888.00 2018-03-16 06:39:27.413 075 11491.56 190.55 52457.97 88888.00 2018-03-16 06:39:27.913 075 11491.63 190.52 52457.94 88888.00 2018-03-16 06:39:28.413 075 11491.66 190.47 52457.94 88888.00 2018-03-16 06:39:28.913 075 11491.63 190.51 52457.95 88888.00 2018-03-16 06:39:29.413 075 11491.57 190.53 52457.92 88888.00 2018-03-16 06:39:29.913 075 11491.63 190.48 52457.90 88888.00 2018-03-16 06:39:30.413 075 11491.61 190.47 52457.92 88888.00 2018-03-16 06:39:30.913 075 11491.54 190.46 52457.92 88888.00 2018-03-16 06:39:31.413 075 11491.51 190.49 52457.94 88888.00 2018-03-16 06:39:32.413 075 11491.65 190.52 52457.95 88888.00 2018-03-16 06:39:32.913 075 11491.70 190.51 52457.95 88888.00 2018-03-16 06:39:33.413 075 11491.72 190.55 52457.94 88888.00 2018-03-16 06:39:33.913 075 11491.74 190.55 52457.91 88888.00 2018-03-16 06:39:34.413 075 11491.71 190.51 52457.95 88888.00 2018-03-16 06:39:34.913 075 11491.75 190.52 52457.96 88888.00 2018-03-16 06:39:35.413 075 11491.85 190.53 52457.92 88888.00 2018-03-16 06:39:35.913 075 11491.87 190.55 52457.91 88888.00 2018-03-16 06:39:36.413 075 11491.91 190.55 52457.94 88888.00 2018-03-16 06:39:36.913 075 11491.96 190.52 52457.91 88888.00 2018-03-16 06:39:37.413 075 11491.92 190.61 52457.95 88888.00 2018-03-16 06:39:37.913 075 11491.95 190.65 52457.95 88888.00 2018-03-16 06:39:38.413 075 11491.97 190.63 52457.95 88888.00 2018-03-16 06:39:38.913 075 11492.00 190.58 52457.97 88888.00 2018-03-16 06:39:39.413 075 11492.07 190.58 52457.99 88888.00 2018-03-16 06:39:39.913 075 11492.08 190.57 52457.99 88888.00 2018-03-16 06:39:40.413 075 11492.07 190.58 52457.99 88888.00 2018-03-16 06:39:40.913 075 11492.07 190.61 52457.97 88888.00 2018-03-16 06:39:41.413 075 11492.05 190.57 52457.99 88888.00 2018-03-16 06:39:42.413 075 11492.10 190.58 52457.96 88888.00 2018-03-16 06:39:42.913 075 11492.21 190.57 52457.96 88888.00 2018-03-16 06:39:43.413 075 11492.17 190.52 52457.98 88888.00 2018-03-16 06:39:43.913 075 11492.20 190.51 52457.98 88888.00 2018-03-16 06:39:44.413 075 11492.22 190.48 52457.98 88888.00 2018-03-16 06:39:44.913 075 11492.20 190.57 52457.98 88888.00 2018-03-16 06:39:45.413 075 11492.23 190.58 52458.00 88888.00 2018-03-16 06:39:45.913 075 11492.23 190.55 52458.03 88888.00 2018-03-16 06:39:46.413 075 11492.24 190.57 52458.02 88888.00 2018-03-16 06:39:46.913 075 11492.29 190.61 52458.00 88888.00 2018-03-16 06:39:47.413 075 11492.35 190.58 52458.03 88888.00 2018-03-16 06:39:47.913 075 11492.38 190.54 52458.04 88888.00 2018-03-16 06:39:48.413 075 11492.36 190.58 52457.99 88888.00 2018-03-16 06:39:48.913 075 11492.39 190.58 52457.99 88888.00 2018-03-16 06:39:49.413 075 11492.43 190.56 52457.99 88888.00 2018-03-16 06:39:49.913 075 11492.51 190.51 52458.00 88888.00 2018-03-16 06:39:50.413 075 11492.44 190.51 52458.06 88888.00 2018-03-16 06:39:50.913 075 11492.47 190.53 52458.07 88888.00 2018-03-16 06:39:51.413 075 11492.48 190.52 52458.09 88888.00 2018-03-16 06:39:52.413 075 11492.51 190.52 52458.06 88888.00 2018-03-16 06:39:52.913 075 11492.50 190.52 52458.09 88888.00 2018-03-16 06:39:53.413 075 11492.53 190.48 52458.08 88888.00 2018-03-16 06:39:53.913 075 11492.47 190.39 52458.11 88888.00 2018-03-16 06:39:54.413 075 11492.44 190.42 52458.14 88888.00 2018-03-16 06:39:54.913 075 11492.52 190.46 52458.11 88888.00 2018-03-16 06:39:55.413 075 11492.56 190.38 52458.09 88888.00 2018-03-16 06:39:55.913 075 11492.53 190.41 52458.12 88888.00 2018-03-16 06:39:56.413 075 11492.53 190.45 52458.06 88888.00 2018-03-16 06:39:56.913 075 11492.47 190.41 52458.07 88888.00 2018-03-16 06:39:57.413 075 11492.49 190.37 52458.08 88888.00 2018-03-16 06:39:57.913 075 11492.41 190.38 52458.09 88888.00 2018-03-16 06:39:58.413 075 11492.35 190.33 52458.11 88888.00 2018-03-16 06:39:58.913 075 11492.41 190.34 52458.07 88888.00 2018-03-16 06:39:59.413 075 11492.47 190.35 52458.04 88888.00 2018-03-16 06:39:59.913 075 11492.47 190.29 52458.05 88888.00 2018-03-16 06:40:00.413 075 11492.40 190.28 52458.05 88888.00 2018-03-16 06:40:00.913 075 11492.34 190.28 52458.07 88888.00 2018-03-16 06:40:01.413 075 11492.30 190.20 52458.07 88888.00 2018-03-16 06:40:02.413 075 11492.31 190.18 52458.02 88888.00 2018-03-16 06:40:02.913 075 11492.27 190.17 52457.99 88888.00 2018-03-16 06:40:03.413 075 11492.25 190.15 52457.99 88888.00 2018-03-16 06:40:03.913 075 11492.22 190.15 52458.03 88888.00 2018-03-16 06:40:04.413 075 11492.29 190.13 52458.00 88888.00 2018-03-16 06:40:04.913 075 11492.30 190.09 52457.98 88888.00 2018-03-16 06:40:05.413 075 11492.29 190.10 52457.98 88888.00 2018-03-16 06:40:05.913 075 11492.30 190.10 52457.98 88888.00 2018-03-16 06:40:06.413 075 11492.25 190.12 52457.99 88888.00 2018-03-16 06:40:06.913 075 11492.26 190.14 52457.98 88888.00 2018-03-16 06:40:07.413 075 11492.32 190.19 52457.96 88888.00 2018-03-16 06:40:07.913 075 11492.38 190.20 52457.97 88888.00 2018-03-16 06:40:08.413 075 11492.42 190.20 52457.98 88888.00 2018-03-16 06:40:08.913 075 11492.48 190.18 52457.98 88888.00 2018-03-16 06:40:09.413 075 11492.49 190.18 52457.97 88888.00 2018-03-16 06:40:09.913 075 11492.52 190.20 52457.96 88888.00 2018-03-16 06:40:10.413 075 11492.56 190.20 52457.97 88888.00 2018-03-16 06:40:10.913 075 11492.57 190.19 52458.00 88888.00 2018-03-16 06:40:11.413 075 11492.54 190.25 52458.02 88888.00 2018-03-16 06:40:12.413 075 11492.65 190.27 52458.05 88888.00 2018-03-16 06:40:12.913 075 11492.64 190.28 52458.07 88888.00 2018-03-16 06:40:13.413 075 11492.61 190.28 52458.08 88888.00 2018-03-16 06:40:13.913 075 11492.58 190.27 52458.07 88888.00 2018-03-16 06:40:14.413 075 11492.64 190.27 52458.09 88888.00 2018-03-16 06:40:14.913 075 11492.70 190.28 52458.05 88888.00 2018-03-16 06:40:15.413 075 11492.82 190.28 52458.05 88888.00 2018-03-16 06:40:15.913 075 11492.79 190.29 52458.04 88888.00 2018-03-16 06:40:16.413 075 11492.74 190.28 52458.05 88888.00 2018-03-16 06:40:16.913 075 11492.77 190.27 52458.03 88888.00 2018-03-16 06:40:17.413 075 11492.79 190.28 52458.05 88888.00 2018-03-16 06:40:17.913 075 11492.78 190.28 52458.06 88888.00 2018-03-16 06:40:18.413 075 11492.86 190.28 52458.05 88888.00 2018-03-16 06:40:18.913 075 11492.85 190.28 52458.07 88888.00 2018-03-16 06:40:19.413 075 11492.88 190.29 52458.03 88888.00 2018-03-16 06:40:19.913 075 11492.92 190.27 52458.02 88888.00 2018-03-16 06:40:20.413 075 11492.91 190.29 52458.04 88888.00 2018-03-16 06:40:20.913 075 11492.93 190.32 52458.08 88888.00 2018-03-16 06:40:21.413 075 11492.88 190.36 52458.08 88888.00 2018-03-16 06:40:21.913 075 11492.86 190.35 52458.11 88888.00 2018-03-16 06:40:22.413 075 11492.91 190.29 52458.11 88888.00 2018-03-16 06:40:22.913 075 11492.92 190.28 52458.12 88888.00 2018-03-16 06:40:23.413 075 11492.86 190.25 52458.14 88888.00 2018-03-16 06:40:23.913 075 11492.87 190.24 52458.11 88888.00 2018-03-16 06:40:24.413 075 11492.93 190.22 52458.08 88888.00 2018-03-16 06:40:24.913 075 11492.95 190.22 52458.08 88888.00 2018-03-16 06:40:25.413 075 11492.99 190.24 52458.06 88888.00 2018-03-16 06:40:25.913 075 11492.99 190.26 52458.03 88888.00 2018-03-16 06:40:26.413 075 11492.95 190.27 52458.07 88888.00 2018-03-16 06:40:26.913 075 11492.93 190.28 52458.13 88888.00 2018-03-16 06:40:27.413 075 11492.87 190.28 52458.12 88888.00 2018-03-16 06:40:27.913 075 11492.92 190.24 52458.11 88888.00 2018-03-16 06:40:28.413 075 11493.00 190.23 52458.06 88888.00 2018-03-16 06:40:28.913 075 11493.02 190.27 52458.07 88888.00 2018-03-16 06:40:29.413 075 11492.95 190.23 52458.13 88888.00 2018-03-16 06:40:29.913 075 11492.91 190.20 52458.14 88888.00 2018-03-16 06:40:30.413 075 11492.97 190.22 52458.12 88888.00 2018-03-16 06:40:30.913 075 11492.99 190.22 52458.12 88888.00 2018-03-16 06:40:31.413 075 11492.99 190.20 52458.14 88888.00 2018-03-16 06:40:31.913 075 11493.00 190.20 52458.14 88888.00 2018-03-16 06:40:32.413 075 11492.96 190.20 52458.15 88888.00 2018-03-16 06:40:32.913 075 11493.03 190.20 52458.17 88888.00 2018-03-16 06:40:33.413 075 11493.09 190.18 52458.17 88888.00 2018-03-16 06:40:33.913 075 11493.02 190.23 52458.17 88888.00 2018-03-16 06:40:34.413 075 11493.00 190.17 52458.18 88888.00 2018-03-16 06:40:34.913 075 11492.97 190.17 52458.20 88888.00 2018-03-16 06:40:35.413 075 11492.93 190.15 52458.18 88888.00 2018-03-16 06:40:35.913 075 11492.94 190.20 52458.17 88888.00 2018-03-16 06:40:36.413 075 11492.99 190.23 52458.14 88888.00 2018-03-16 06:40:36.913 075 11493.02 190.22 52458.13 88888.00 2018-03-16 06:40:37.413 075 11492.93 190.22 52458.21 88888.00 2018-03-16 06:40:37.913 075 11492.94 190.24 52458.17 88888.00 2018-03-16 06:40:38.413 075 11493.00 190.25 52458.21 88888.00 2018-03-16 06:40:38.913 075 11493.00 190.22 52458.22 88888.00 2018-03-16 06:40:39.413 075 11493.01 190.22 52458.25 88888.00 2018-03-16 06:40:39.913 075 11493.00 190.26 52458.29 88888.00 2018-03-16 06:40:40.413 075 11492.99 190.26 52458.26 88888.00 2018-03-16 06:40:40.913 075 11493.00 190.25 52458.25 88888.00 2018-03-16 06:40:41.413 075 11492.93 190.29 52458.30 88888.00 2018-03-16 06:40:41.913 075 11492.94 190.34 52458.29 88888.00 2018-03-16 06:40:42.413 075 11492.95 190.39 52458.32 88888.00 2018-03-16 06:40:42.913 075 11492.93 190.39 52458.33 88888.00 2018-03-16 06:40:43.413 075 11492.95 190.42 52458.35 88888.00 2018-03-16 06:40:43.913 075 11493.00 190.42 52458.36 88888.00 2018-03-16 06:40:44.413 075 11493.09 190.43 52458.36 88888.00 2018-03-16 06:40:44.913 075 11493.09 190.39 52458.40 88888.00 2018-03-16 06:40:45.413 075 11493.13 190.41 52458.40 88888.00 2018-03-16 06:40:45.913 075 11493.22 190.39 52458.35 88888.00 2018-03-16 06:40:46.413 075 11493.20 190.42 52458.35 88888.00 2018-03-16 06:40:46.913 075 11493.12 190.48 52458.35 88888.00 2018-03-16 06:40:47.413 075 11493.10 190.46 52458.35 88888.00 2018-03-16 06:40:47.913 075 11493.05 190.43 52458.39 88888.00 2018-03-16 06:40:48.413 075 11493.08 190.47 52458.38 88888.00 2018-03-16 06:40:48.913 075 11493.05 190.49 52458.40 88888.00 2018-03-16 06:40:49.413 075 11493.01 190.48 52458.38 88888.00 2018-03-16 06:40:49.913 075 11493.02 190.46 52458.38 88888.00 2018-03-16 06:40:50.413 075 11493.06 190.43 52458.36 88888.00 2018-03-16 06:40:50.913 075 11493.11 190.45 52458.33 88888.00 2018-03-16 06:40:51.413 075 11493.15 190.41 52458.30 88888.00 2018-03-16 06:40:51.913 075 11493.17 190.39 52458.30 88888.00 2018-03-16 06:40:52.413 075 11493.19 190.44 52458.30 88888.00 2018-03-16 06:40:52.913 075 11493.17 190.45 52458.34 88888.00 2018-03-16 06:40:53.413 075 11493.12 190.51 52458.36 88888.00 2018-03-16 06:40:53.913 075 11493.22 190.54 52458.32 88888.00 2018-03-16 06:40:54.413 075 11493.28 190.47 52458.32 88888.00 2018-03-16 06:40:54.913 075 11493.19 190.44 52458.33 88888.00 2018-03-16 06:40:55.413 075 11493.14 190.43 52458.34 88888.00 2018-03-16 06:40:55.913 075 11493.12 190.47 52458.35 88888.00 2018-03-16 06:40:56.413 075 11493.12 190.48 52458.31 88888.00 2018-03-16 06:40:56.913 075 11493.13 190.48 52458.31 88888.00 2018-03-16 06:40:57.413 075 11493.15 190.45 52458.33 88888.00 2018-03-16 06:40:57.913 075 11493.21 190.43 52458.30 88888.00 2018-03-16 06:40:58.413 075 11493.22 190.43 52458.29 88888.00 2018-03-16 06:40:58.913 075 11493.17 190.41 52458.32 88888.00 2018-03-16 06:40:59.413 075 11493.10 190.38 52458.33 88888.00 2018-03-16 06:40:59.913 075 11493.17 190.37 52458.33 88888.00 2018-03-16 06:41:00.413 075 11493.22 190.38 52458.33 88888.00 2018-03-16 06:41:00.913 075 11493.22 190.41 52458.33 88888.00 2018-03-16 06:41:01.413 075 11493.27 190.39 52458.32 88888.00 2018-03-16 06:41:01.913 075 11493.27 190.41 52458.33 88888.00 2018-03-16 06:41:02.413 075 11493.20 190.39 52458.35 88888.00 2018-03-16 06:41:02.913 075 11493.15 190.33 52458.32 88888.00 2018-03-16 06:41:03.413 075 11493.15 190.42 52458.34 88888.00 2018-03-16 06:41:03.913 075 11493.15 190.45 52458.40 88888.00 2018-03-16 06:41:04.413 075 11493.17 190.43 52458.36 88888.00 2018-03-16 06:41:04.913 075 11493.19 190.43 52458.32 88888.00 2018-03-16 06:41:05.413 075 11493.11 190.35 52458.30 88888.00 2018-03-16 06:41:05.913 075 11493.14 190.34 52458.31 88888.00 2018-03-16 06:41:06.413 075 11493.14 190.39 52458.35 88888.00 2018-03-16 06:41:06.913 075 11493.20 190.39 52458.32 88888.00 2018-03-16 06:41:07.413 075 11493.21 190.33 52458.29 88888.00 2018-03-16 06:41:07.913 075 11493.21 190.29 52458.31 88888.00 2018-03-16 06:41:08.413 075 11493.29 190.24 52458.30 88888.00 2018-03-16 06:41:08.913 075 11493.29 190.29 52458.30 88888.00 2018-03-16 06:41:09.413 075 11493.28 190.31 52458.32 88888.00 2018-03-16 06:41:09.913 075 11493.23 190.33 52458.33 88888.00 2018-03-16 06:41:10.413 075 11493.27 190.32 52458.33 88888.00 2018-03-16 06:41:10.913 075 11493.23 190.33 52458.35 88888.00 2018-03-16 06:41:11.413 075 11493.29 190.27 52458.34 88888.00 2018-03-16 06:41:11.913 075 11493.32 190.31 52458.31 88888.00 2018-03-16 06:41:12.413 075 11493.27 190.33 52458.38 88888.00 2018-03-16 06:41:12.913 075 11493.27 190.35 52458.38 88888.00 2018-03-16 06:41:13.913 075 11493.36 190.36 52458.32 88888.00 2018-03-16 06:41:14.413 075 11493.36 190.32 52458.33 88888.00 2018-03-16 06:41:14.913 075 11493.38 190.35 52458.34 88888.00 2018-03-16 06:41:15.413 075 11493.35 190.38 52458.39 88888.00 2018-03-16 06:41:15.913 075 11493.32 190.47 52458.44 88888.00 2018-03-16 06:41:16.413 075 11493.32 190.46 52458.47 88888.00 2018-03-16 06:41:16.913 075 11493.35 190.38 52458.46 88888.00 2018-03-16 06:41:17.413 075 11493.39 190.42 52458.44 88888.00 2018-03-16 06:41:17.913 075 11493.40 190.47 52458.40 88888.00 2018-03-16 06:41:18.413 075 11493.39 190.51 52458.39 88888.00 2018-03-16 06:41:18.913 075 11493.41 190.47 52458.40 88888.00 2018-03-16 06:41:19.413 075 11493.45 190.45 52458.40 88888.00 2018-03-16 06:41:19.913 075 11493.45 190.44 52458.43 88888.00 2018-03-16 06:41:20.413 075 11493.46 190.42 52458.43 88888.00 2018-03-16 06:41:20.913 075 11493.45 190.43 52458.47 88888.00 2018-03-16 06:41:21.413 075 11493.47 190.46 52458.50 88888.00 2018-03-16 06:41:21.913 075 11493.50 190.48 52458.49 88888.00 2018-03-16 06:41:22.413 075 11493.48 190.53 52458.50 88888.00 2018-03-16 06:41:22.913 075 11493.48 190.57 52458.55 88888.00 2018-03-16 06:41:23.413 075 11493.48 190.56 52458.59 88888.00 2018-03-16 06:41:23.913 075 11493.49 190.55 52458.62 88888.00 2018-03-16 06:41:24.413 075 11493.55 190.56 52458.61 88888.00 2018-03-16 06:41:24.913 075 11493.62 190.56 52458.57 88888.00 2018-03-16 06:41:25.413 075 11493.67 190.60 52458.52 88888.00 2018-03-16 06:41:25.913 075 11493.62 190.58 52458.57 88888.00 2018-03-16 06:41:26.413 075 11493.57 190.61 52458.56 88888.00 2018-03-16 06:41:26.913 075 11493.56 190.58 52458.59 88888.00 2018-03-16 06:41:27.413 075 11493.59 190.66 52458.61 88888.00 2018-03-16 06:41:27.913 075 11493.64 190.71 52458.65 88888.00 2018-03-16 06:41:28.413 075 11493.66 190.68 52458.61 88888.00 2018-03-16 06:41:28.913 075 11493.65 190.68 52458.67 88888.00 2018-03-16 06:41:29.413 075 11493.63 190.67 52458.70 88888.00 2018-03-16 06:41:29.913 075 11493.72 190.68 52458.71 88888.00 2018-03-16 06:41:30.413 075 11493.78 190.68 52458.71 88888.00 2018-03-16 06:41:30.913 075 11493.79 190.67 52458.68 88888.00 2018-03-16 06:41:31.913 075 11493.79 190.72 52458.75 88888.00 2018-03-16 06:41:32.413 075 11493.79 190.72 52458.74 88888.00 2018-03-16 06:41:32.913 075 11493.84 190.72 52458.75 88888.00 2018-03-16 06:41:33.904 075 11493.75 190.72 52458.80 88888.00 2018-03-16 06:41:34.404 075 11493.81 190.67 52458.82 88888.00 2018-03-16 06:41:34.904 075 11493.81 190.66 52458.82 88888.00 2018-03-16 06:41:35.404 075 11493.82 190.68 52458.82 88888.00 2018-03-16 06:41:35.904 075 11493.80 190.66 52458.85 88888.00 2018-03-16 06:41:36.404 075 11493.82 190.68 52458.85 88888.00 2018-03-16 06:41:36.904 075 11493.85 190.64 52458.85 88888.00 2018-03-16 06:41:37.404 075 11493.83 190.65 52458.86 88888.00 2018-03-16 06:41:37.904 075 11493.81 190.66 52458.84 88888.00 2018-03-16 06:41:38.404 075 11493.80 190.65 52458.85 88888.00 2018-03-16 06:41:38.904 075 11493.83 190.66 52458.85 88888.00 2018-03-16 06:41:39.404 075 11493.75 190.70 52458.88 88888.00 2018-03-16 06:41:39.904 075 11493.76 190.64 52458.88 88888.00 2018-03-16 06:41:40.404 075 11493.79 190.61 52458.87 88888.00 2018-03-16 06:41:40.904 075 11493.78 190.62 52458.90 88888.00 2018-03-16 06:41:41.904 075 11493.85 190.60 52458.93 88888.00 2018-03-16 06:41:42.404 075 11493.88 190.56 52458.94 88888.00 2018-03-16 06:41:42.904 075 11493.89 190.56 52458.96 88888.00 2018-03-16 06:41:43.904 075 11493.89 190.55 52458.97 88888.00 2018-03-16 06:41:44.404 075 11493.91 190.57 52459.03 88888.00 2018-03-16 06:41:44.904 075 11493.96 190.60 52459.03 88888.00 2018-03-16 06:41:45.404 075 11493.97 190.55 52459.04 88888.00 2018-03-16 06:41:45.904 075 11493.99 190.55 52459.05 88888.00 2018-03-16 06:41:46.404 075 11494.01 190.61 52459.05 88888.00 2018-03-16 06:41:46.904 075 11494.08 190.58 52459.06 88888.00 2018-03-16 06:41:47.404 075 11494.09 190.56 52459.02 88888.00 2018-03-16 06:41:47.904 075 11494.13 190.55 52459.02 88888.00 2018-03-16 06:41:48.404 075 11494.10 190.60 52459.05 88888.00 2018-03-16 06:41:48.904 075 11494.20 190.68 52459.03 88888.00 2018-03-16 06:41:49.404 075 11494.24 190.66 52459.03 88888.00 2018-03-16 06:41:49.904 075 11494.19 190.57 52459.02 88888.00 2018-03-16 06:41:50.404 075 11494.19 190.52 52458.99 88888.00 2018-03-16 06:41:50.904 075 11494.23 190.54 52459.03 88888.00 2018-03-16 06:41:51.904 075 11494.10 190.64 52459.12 88888.00 2018-03-16 06:41:52.404 075 11494.09 190.64 52459.12 88888.00 2018-03-16 06:41:52.904 075 11494.09 190.57 52459.13 88888.00 2018-03-16 06:41:53.404 075 11494.09 190.57 52459.14 88888.00 2018-03-16 06:41:53.904 075 11494.07 190.63 52459.21 88888.00 2018-03-16 06:41:54.404 075 11494.08 190.64 52459.22 88888.00 2018-03-16 06:41:54.904 075 11494.08 190.61 52459.23 88888.00 2018-03-16 06:41:55.404 075 11494.09 190.56 52459.22 88888.00 2018-03-16 06:41:55.904 075 11494.15 190.56 52459.24 88888.00 2018-03-16 06:41:56.404 075 11494.24 190.51 52459.26 88888.00 2018-03-16 06:41:56.904 075 11494.22 190.60 52459.28 88888.00 2018-03-16 06:41:57.404 075 11494.18 190.63 52459.32 88888.00 2018-03-16 06:41:57.904 075 11494.18 190.66 52459.32 88888.00 2018-03-16 06:41:58.404 075 11494.18 190.68 52459.31 88888.00 2018-03-16 06:41:58.904 075 11494.20 190.72 52459.30 88888.00 2018-03-16 06:41:59.404 075 11494.18 190.72 52459.34 88888.00 2018-03-16 06:41:59.904 075 11494.16 190.73 52459.36 88888.00 2018-03-16 06:42:00.404 075 11494.11 190.74 52459.35 88888.00 2018-03-16 06:42:00.904 075 11494.14 190.76 52459.31 88888.00 2018-03-16 06:42:01.404 075 11494.24 190.74 52459.30 88888.00 2018-03-16 06:42:01.904 075 11494.27 190.72 52459.32 88888.00 2018-03-16 06:42:02.404 075 11494.26 190.68 52459.36 88888.00 2018-03-16 06:42:02.904 075 11494.36 190.66 52459.36 88888.00 2018-03-16 06:42:03.404 075 11494.36 190.65 52459.36 88888.00 2018-03-16 06:42:03.904 075 11494.32 190.65 52459.40 88888.00 2018-03-16 06:42:04.404 075 11494.34 190.62 52459.36 88888.00 2018-03-16 06:42:04.904 075 11494.35 190.62 52459.34 88888.00 2018-03-16 06:42:05.404 075 11494.36 190.66 52459.32 88888.00 2018-03-16 06:42:05.904 075 11494.32 190.65 52459.36 88888.00 2018-03-16 06:42:06.404 075 11494.32 190.64 52459.38 88888.00 2018-03-16 06:42:06.904 075 11494.34 190.66 52459.43 88888.00 2018-03-16 06:42:07.404 075 11494.43 190.68 52459.39 88888.00 2018-03-16 06:42:07.904 075 11494.45 190.66 52459.38 88888.00 2018-03-16 06:42:08.404 075 11494.34 190.66 52459.37 88888.00 2018-03-16 06:42:08.904 075 11494.35 190.66 52459.35 88888.00 2018-03-16 06:42:09.404 075 11494.31 190.70 52459.35 88888.00 2018-03-16 06:42:09.904 075 11494.28 190.67 52459.35 88888.00 2018-03-16 06:42:10.404 075 11494.25 190.64 52459.38 88888.00 2018-03-16 06:42:10.904 075 11494.27 190.65 52459.39 88888.00 2018-03-16 06:42:11.404 075 11494.23 190.61 52459.36 88888.00 2018-03-16 06:42:11.904 075 11494.25 190.62 52459.38 88888.00 2018-03-16 06:42:12.404 075 11494.23 190.62 52459.40 88888.00 2018-03-16 06:42:12.904 075 11494.18 190.64 52459.44 88888.00 2018-03-16 06:42:13.404 075 11494.16 190.65 52459.45 88888.00 2018-03-16 06:42:13.904 075 11494.15 190.58 52459.41 88888.00 2018-03-16 06:42:14.404 075 11494.22 190.51 52459.37 88888.00 2018-03-16 06:42:14.904 075 11494.20 190.52 52459.35 88888.00 2018-03-16 06:42:15.404 075 11494.24 190.54 52459.36 88888.00 2018-03-16 06:42:15.904 075 11494.18 190.60 52459.43 88888.00 2018-03-16 06:42:16.404 075 11494.16 190.56 52459.41 88888.00 2018-03-16 06:42:16.904 075 11494.17 190.51 52459.38 88888.00 2018-03-16 06:42:17.404 075 11494.18 190.57 52459.44 88888.00 2018-03-16 06:42:17.904 075 11494.17 190.56 52459.43 88888.00 2018-03-16 06:42:18.404 075 11494.15 190.55 52459.39 88888.00 2018-03-16 06:42:18.904 075 11494.14 190.54 52459.38 88888.00 2018-03-16 06:42:19.404 075 11494.16 190.55 52459.38 88888.00 2018-03-16 06:42:19.904 075 11494.06 190.53 52459.35 88888.00 2018-03-16 06:42:20.404 075 11494.03 190.51 52459.31 88888.00 2018-03-16 06:42:20.904 075 11494.07 190.47 52459.30 88888.00 2018-03-16 06:42:21.404 075 11494.10 190.51 52459.31 88888.00 2018-03-16 06:42:21.904 075 11494.07 190.52 52459.31 88888.00 2018-03-16 06:42:22.404 075 11494.01 190.49 52459.31 88888.00 2018-03-16 06:42:22.904 075 11494.01 190.52 52459.32 88888.00 2018-03-16 06:42:23.404 075 11494.05 190.49 52459.34 88888.00 2018-03-16 06:42:23.904 075 11494.00 190.47 52459.34 88888.00 2018-03-16 06:42:24.404 075 11494.00 190.46 52459.34 88888.00 2018-03-16 06:42:24.904 075 11494.05 190.47 52459.32 88888.00 2018-03-16 06:42:25.404 075 11494.06 190.51 52459.28 88888.00 2018-03-16 06:42:25.904 075 11494.07 190.52 52459.22 88888.00 2018-03-16 06:42:26.404 075 11494.09 190.54 52459.26 88888.00 2018-03-16 06:42:26.904 075 11494.06 190.47 52459.28 88888.00 2018-03-16 06:42:27.404 075 11494.03 190.47 52459.28 88888.00 2018-03-16 06:42:27.904 075 11494.11 190.47 52459.26 88888.00 2018-03-16 06:42:28.404 075 11494.14 190.46 52459.26 88888.00 2018-03-16 06:42:28.904 075 11494.13 190.46 52459.32 88888.00 2018-03-16 06:42:29.404 075 11494.07 190.44 52459.30 88888.00 2018-03-16 06:42:29.904 075 11494.00 190.44 52459.34 88888.00 2018-03-16 06:42:30.404 075 11493.94 190.46 52459.38 88888.00 2018-03-16 06:42:30.904 075 11494.05 190.45 52459.31 88888.00 2018-03-16 06:42:31.404 075 11494.08 190.44 52459.28 88888.00 2018-03-16 06:42:31.904 075 11494.02 190.39 52459.31 88888.00 2018-03-16 06:42:32.404 075 11494.02 190.45 52459.30 88888.00 2018-03-16 06:42:32.904 075 11494.03 190.45 52459.30 88888.00 2018-03-16 06:42:33.404 075 11494.05 190.49 52459.29 88888.00 2018-03-16 06:42:33.904 075 11494.05 190.42 52459.26 88888.00 2018-03-16 06:42:34.404 075 11494.08 190.39 52459.26 88888.00 2018-03-16 06:42:34.904 075 11494.13 190.43 52459.23 88888.00 2018-03-16 06:42:35.404 075 11494.17 190.43 52459.23 88888.00 2018-03-16 06:42:35.904 075 11494.13 190.44 52459.28 88888.00 2018-03-16 06:42:36.404 075 11494.05 190.45 52459.28 88888.00 2018-03-16 06:42:36.904 075 11494.03 190.41 52459.27 88888.00 2018-03-16 06:42:37.404 075 11494.08 190.39 52459.23 88888.00 2018-03-16 06:42:37.904 075 11494.10 190.39 52459.22 88888.00 2018-03-16 06:42:38.404 075 11494.13 190.38 52459.22 88888.00 2018-03-16 06:42:38.904 075 11494.15 190.41 52459.22 88888.00 2018-03-16 06:42:39.404 075 11494.14 190.37 52459.22 88888.00 2018-03-16 06:42:39.904 075 11494.13 190.36 52459.22 88888.00 2018-03-16 06:42:40.404 075 11494.16 190.37 52459.20 88888.00 2018-03-16 06:42:40.904 075 11494.11 190.38 52459.20 88888.00 2018-03-16 06:42:41.404 075 11494.08 190.41 52459.26 88888.00 2018-03-16 06:42:41.904 075 11494.02 190.37 52459.30 88888.00 2018-03-16 06:42:42.404 075 11494.09 190.36 52459.24 88888.00 2018-03-16 06:42:42.904 075 11494.13 190.37 52459.22 88888.00 2018-03-16 06:42:43.404 075 11494.08 190.37 52459.21 88888.00 2018-03-16 06:42:43.904 075 11494.03 190.38 52459.23 88888.00 2018-03-16 06:42:44.404 075 11494.07 190.36 52459.22 88888.00 2018-03-16 06:42:45.404 075 11494.05 190.25 52459.17 88888.00 2018-03-16 06:42:45.904 075 11494.02 190.27 52459.20 88888.00 2018-03-16 06:42:46.404 075 11494.03 190.26 52459.21 88888.00 2018-03-16 06:42:46.904 075 11494.05 190.22 52459.24 88888.00 2018-03-16 06:42:47.404 075 11494.05 190.26 52459.28 88888.00 2018-03-16 06:42:47.904 075 11494.05 190.26 52459.27 88888.00 2018-03-16 06:42:48.404 075 11494.06 190.27 52459.26 88888.00 2018-03-16 06:42:48.904 075 11494.13 190.25 52459.28 88888.00 2018-03-16 06:42:49.404 075 11494.11 190.28 52459.29 88888.00 2018-03-16 06:42:49.904 075 11494.08 190.29 52459.29 88888.00 2018-03-16 06:42:50.404 075 11494.07 190.25 52459.30 88888.00 2018-03-16 06:42:50.904 075 11494.09 190.24 52459.31 88888.00 2018-03-16 06:42:51.404 075 11494.07 190.28 52459.36 88888.00 2018-03-16 06:42:51.904 075 11494.06 190.24 52459.40 88888.00 2018-03-16 06:42:52.404 075 11494.03 190.22 52459.43 88888.00 2018-03-16 06:42:52.904 075 11494.08 190.24 52459.39 88888.00 2018-03-16 06:42:53.404 075 11494.06 190.26 52459.37 88888.00 2018-03-16 06:42:53.904 075 11494.02 190.23 52459.35 88888.00 2018-03-16 06:42:54.404 075 11494.03 190.24 52459.34 88888.00 2018-03-16 06:42:54.904 075 11494.01 190.22 52459.38 88888.00 2018-03-16 06:42:55.404 075 11494.03 190.28 52459.38 88888.00 2018-03-16 06:42:55.904 075 11494.11 190.22 52459.36 88888.00 2018-03-16 06:42:56.404 075 11494.11 190.19 52459.37 88888.00 2018-03-16 06:42:56.904 075 11494.10 190.20 52459.38 88888.00 2018-03-16 06:42:57.404 075 11494.15 190.26 52459.38 88888.00 2018-03-16 06:42:57.904 075 11494.14 190.23 52459.39 88888.00 2018-03-16 06:42:58.404 075 11494.05 190.19 52459.43 88888.00 2018-03-16 06:42:58.904 075 11494.03 190.19 52459.44 88888.00 2018-03-16 06:42:59.404 075 11494.09 190.12 52459.40 88888.00 2018-03-16 06:42:59.904 075 11494.08 190.16 52459.43 88888.00 2018-03-16 06:43:00.404 075 11494.14 190.22 52459.44 88888.00 2018-03-16 06:43:00.904 075 11494.19 190.17 52459.47 88888.00 2018-03-16 06:43:01.404 075 11494.18 190.18 52459.50 88888.00 2018-03-16 06:43:01.904 075 11494.14 190.19 52459.49 88888.00 2018-03-16 06:43:02.404 075 11494.10 190.18 52459.52 88888.00 2018-03-16 06:43:02.904 075 11494.11 190.18 52459.49 88888.00 2018-03-16 06:43:03.404 075 11494.10 190.18 52459.52 88888.00 2018-03-16 06:43:03.904 075 11494.16 190.19 52459.54 88888.00 2018-03-16 06:43:04.404 075 11494.19 190.17 52459.50 88888.00 2018-03-16 06:43:04.904 075 11494.17 190.23 52459.48 88888.00 2018-03-16 06:43:05.404 075 11494.18 190.26 52459.48 88888.00 2018-03-16 06:43:05.904 075 11494.22 190.29 52459.47 88888.00 2018-03-16 06:43:06.404 075 11494.26 190.20 52459.45 88888.00 2018-03-16 06:43:06.904 075 11494.27 190.18 52459.44 88888.00 2018-03-16 06:43:07.404 075 11494.27 190.19 52459.46 88888.00 2018-03-16 06:43:07.904 075 11494.22 190.15 52459.49 88888.00 2018-03-16 06:43:08.404 075 11494.26 190.19 52459.46 88888.00 2018-03-16 06:43:08.904 075 11494.20 190.18 52459.45 88888.00 2018-03-16 06:43:09.404 075 11494.18 190.17 52459.47 88888.00 2018-03-16 06:43:09.904 075 11494.18 190.17 52459.49 88888.00 2018-03-16 06:43:10.404 075 11494.19 190.25 52459.53 88888.00 2018-03-16 06:43:10.904 075 11494.17 190.25 52459.53 88888.00 2018-03-16 06:43:11.404 075 11494.22 190.20 52459.49 88888.00 2018-03-16 06:43:11.904 075 11494.26 190.20 52459.49 88888.00 2018-03-16 06:43:12.404 075 11494.32 190.16 52459.47 88888.00 2018-03-16 06:43:12.904 075 11494.36 190.14 52459.45 88888.00 2018-03-16 06:43:13.404 075 11494.29 190.13 52459.49 88888.00 2018-03-16 06:43:13.904 075 11494.27 190.13 52459.49 88888.00 2018-03-16 06:43:14.404 075 11494.26 190.10 52459.52 88888.00 2018-03-16 06:43:14.904 075 11494.24 190.13 52459.55 88888.00 2018-03-16 06:43:15.404 075 11494.23 190.15 52459.54 88888.00 2018-03-16 06:43:15.904 075 11494.23 190.15 52459.52 88888.00 2018-03-16 06:43:16.404 075 11494.28 190.17 52459.50 88888.00 2018-03-16 06:43:16.904 075 11494.31 190.18 52459.45 88888.00 2018-03-16 06:43:17.404 075 11494.33 190.15 52459.44 88888.00 2018-03-16 06:43:17.904 075 11494.33 190.15 52459.43 88888.00 2018-03-16 06:43:18.404 075 11494.36 190.10 52459.41 88888.00 2018-03-16 06:43:18.904 075 11494.40 190.10 52459.44 88888.00 2018-03-16 06:43:19.404 075 11494.38 190.14 52459.50 88888.00 2018-03-16 06:43:19.904 075 11494.38 190.18 52459.54 88888.00 2018-03-16 06:43:20.404 075 11494.36 190.19 52459.53 88888.00 2018-03-16 06:43:20.904 075 11494.37 190.20 52459.53 88888.00 2018-03-16 06:43:21.404 075 11494.41 190.17 52459.50 88888.00 2018-03-16 06:43:21.904 075 11494.50 190.14 52459.47 88888.00 2018-03-16 06:43:22.404 075 11494.55 190.14 52459.47 88888.00 2018-03-16 06:43:22.904 075 11494.61 190.12 52459.45 88888.00 2018-03-16 06:43:23.404 075 11494.57 190.13 52459.46 88888.00 2018-03-16 06:43:23.904 075 11494.54 190.19 52459.48 88888.00 2018-03-16 06:43:24.404 075 11494.61 190.18 52459.47 88888.00 2018-03-16 06:43:24.904 075 11494.67 190.17 52459.48 88888.00 2018-03-16 06:43:25.404 075 11494.61 190.18 52459.44 88888.00 2018-03-16 06:43:25.904 075 11494.57 190.19 52459.46 88888.00 2018-03-16 06:43:26.404 075 11494.52 190.16 52459.57 88888.00 2018-03-16 06:43:26.904 075 11494.52 190.16 52459.58 88888.00 2018-03-16 06:43:27.404 075 11494.50 190.16 52459.58 88888.00 2018-03-16 06:43:27.904 075 11494.52 190.19 52459.56 88888.00 2018-03-16 06:43:28.404 075 11494.54 190.20 52459.55 88888.00 2018-03-16 06:43:28.904 075 11494.58 190.22 52459.55 88888.00 2018-03-16 06:43:29.404 075 11494.63 190.23 52459.53 88888.00 2018-03-16 06:43:29.904 075 11494.55 190.27 52459.58 88888.00 2018-03-16 06:43:30.404 075 11494.60 190.29 52459.57 88888.00 2018-03-16 06:43:30.904 075 11494.70 190.32 52459.55 88888.00 2018-03-16 06:43:31.404 075 11494.66 190.29 52459.55 88888.00 2018-03-16 06:43:31.904 075 11494.67 190.26 52459.54 88888.00 2018-03-16 06:43:32.404 075 11494.68 190.23 52459.55 88888.00 2018-03-16 06:43:32.904 075 11494.70 190.26 52459.54 88888.00 2018-03-16 06:43:33.404 075 11494.76 190.26 52459.62 88888.00 2018-03-16 06:43:33.904 075 11494.70 190.26 52459.65 88888.00 2018-03-16 06:43:34.404 075 11494.68 190.29 52459.64 88888.00 2018-03-16 06:43:34.904 075 11494.69 190.33 52459.63 88888.00 2018-03-16 06:43:35.404 075 11494.71 190.34 52459.65 88888.00 2018-03-16 06:43:35.904 075 11494.72 190.41 52459.67 88888.00 2018-03-16 06:43:36.404 075 11494.79 190.43 52459.65 88888.00 2018-03-16 06:43:36.904 075 11494.77 190.39 52459.71 88888.00 2018-03-16 06:43:37.404 075 11494.76 190.43 52459.73 88888.00 2018-03-16 06:43:37.904 075 11494.81 190.45 52459.72 88888.00 2018-03-16 06:43:38.404 075 11494.85 190.46 52459.76 88888.00 2018-03-16 06:43:38.904 075 11494.85 190.46 52459.79 88888.00 2018-03-16 06:43:39.404 075 11494.81 190.46 52459.74 88888.00 2018-03-16 06:43:39.904 075 11494.79 190.52 52459.75 88888.00 2018-03-16 06:43:40.404 075 11494.86 190.54 52459.76 88888.00 2018-03-16 06:43:40.904 075 11494.89 190.47 52459.75 88888.00 2018-03-16 06:43:41.404 075 11494.87 190.49 52459.74 88888.00 2018-03-16 06:43:41.904 075 11494.88 190.54 52459.79 88888.00 2018-03-16 06:43:42.404 075 11494.88 190.54 52459.79 88888.00 2018-03-16 06:43:42.904 075 11494.95 190.54 52459.77 88888.00 2018-03-16 06:43:43.404 075 11494.92 190.56 52459.83 88888.00 2018-03-16 06:43:43.904 075 11494.94 190.56 52459.85 88888.00 2018-03-16 06:43:44.404 075 11494.99 190.55 52459.75 88888.00 2018-03-16 06:43:44.904 075 11494.94 190.58 52459.74 88888.00 2018-03-16 06:43:45.404 075 11494.90 190.60 52459.80 88888.00 2018-03-16 06:43:45.904 075 11494.92 190.60 52459.84 88888.00 2018-03-16 06:43:46.404 075 11494.92 190.60 52459.83 88888.00 2018-03-16 06:43:46.904 075 11494.94 190.63 52459.85 88888.00 2018-03-16 06:43:47.404 075 11494.93 190.65 52459.89 88888.00 2018-03-16 06:43:47.904 075 11494.97 190.67 52459.90 88888.00 2018-03-16 06:43:48.404 075 11494.95 190.67 52459.88 88888.00 2018-03-16 06:43:48.904 075 11494.95 190.67 52459.88 88888.00 2018-03-16 06:43:49.404 075 11494.95 190.72 52459.87 88888.00 2018-03-16 06:43:49.904 075 11495.03 190.68 52459.84 88888.00 2018-03-16 06:43:50.404 075 11495.07 190.62 52459.85 88888.00 2018-03-16 06:43:50.904 075 11495.03 190.63 52459.85 88888.00 2018-03-16 06:43:51.404 075 11495.04 190.65 52459.85 88888.00 2018-03-16 06:43:51.904 075 11495.07 190.68 52459.83 88888.00 2018-03-16 06:43:52.404 075 11495.03 190.66 52459.84 88888.00 2018-03-16 06:43:52.904 075 11495.05 190.67 52459.84 88888.00 2018-03-16 06:43:53.404 075 11495.11 190.68 52459.85 88888.00 2018-03-16 06:43:53.904 075 11495.08 190.66 52459.83 88888.00 2018-03-16 06:43:54.404 075 11495.10 190.66 52459.84 88888.00 2018-03-16 06:43:54.904 075 11495.08 190.71 52459.84 88888.00 2018-03-16 06:43:55.404 075 11495.07 190.72 52459.84 88888.00 2018-03-16 06:43:55.904 075 11495.06 190.74 52459.89 88888.00 2018-03-16 06:43:56.404 075 11495.04 190.77 52459.89 88888.00 2018-03-16 06:43:56.904 075 11495.01 190.74 52459.88 88888.00 2018-03-16 06:43:57.404 075 11494.98 190.71 52459.97 88888.00 2018-03-16 06:43:57.904 075 11494.98 190.74 52459.99 88888.00 2018-03-16 06:43:58.404 075 11495.03 190.74 52459.98 88888.00 2018-03-16 06:43:58.904 075 11495.03 190.72 52459.94 88888.00 2018-03-16 06:43:59.404 075 11495.05 190.74 52459.89 88888.00 2018-03-16 06:43:59.904 075 11495.08 190.76 52459.89 88888.00 2018-03-16 06:44:00.404 075 11495.13 190.74 52459.89 88888.00 2018-03-16 06:44:00.904 075 11495.11 190.78 52459.94 88888.00 2018-03-16 06:44:01.404 075 11495.04 190.82 52459.99 88888.00 2018-03-16 06:44:01.904 075 11495.07 190.80 52459.96 88888.00 2018-03-16 06:44:02.404 075 11495.19 190.80 52459.92 88888.00 2018-03-16 06:44:02.904 075 11495.21 190.74 52459.94 88888.00 2018-03-16 06:44:03.404 075 11495.27 190.77 52459.93 88888.00 2018-03-16 06:44:03.904 075 11495.24 190.76 52459.92 88888.00 2018-03-16 06:44:04.404 075 11495.21 190.74 52459.91 88888.00 2018-03-16 06:44:04.904 075 11495.20 190.70 52459.90 88888.00 2018-03-16 06:44:05.404 075 11495.15 190.74 52459.89 88888.00 2018-03-16 06:44:05.904 075 11495.19 190.77 52459.91 88888.00 2018-03-16 06:44:06.404 075 11495.19 190.74 52459.93 88888.00 2018-03-16 06:44:06.904 075 11495.15 190.74 52459.96 88888.00 2018-03-16 06:44:07.404 075 11495.14 190.72 52459.99 88888.00 2018-03-16 06:44:07.904 075 11495.15 190.74 52459.93 88888.00 2018-03-16 06:44:08.404 075 11495.17 190.74 52459.89 88888.00 2018-03-16 06:44:08.904 075 11495.17 190.72 52459.91 88888.00 2018-03-16 06:44:09.404 075 11495.10 190.77 52459.99 88888.00 2018-03-16 06:44:09.904 075 11495.08 190.77 52459.97 88888.00 2018-03-16 06:44:10.405 075 11495.11 190.71 52459.97 88888.00 2018-03-16 06:44:10.905 075 11495.13 190.70 52459.96 88888.00 2018-03-16 06:44:11.405 075 11495.15 190.70 52459.90 88888.00 2018-03-16 06:44:11.905 075 11495.17 190.72 52459.85 88888.00 2018-03-16 06:44:12.405 075 11495.17 190.74 52459.87 88888.00 2018-03-16 06:44:12.905 075 11495.19 190.81 52459.83 88888.00 2018-03-16 06:44:13.405 075 11495.16 190.76 52459.81 88888.00 2018-03-16 06:44:13.905 075 11495.11 190.66 52459.82 88888.00 2018-03-16 06:44:14.405 075 11495.07 190.68 52459.85 88888.00 2018-03-16 06:44:14.905 075 11495.13 190.71 52459.83 88888.00 2018-03-16 06:44:15.405 075 11495.14 190.66 52459.84 88888.00 2018-03-16 06:44:15.905 075 11495.14 190.66 52459.85 88888.00 2018-03-16 06:44:16.405 075 11495.14 190.61 52459.82 88888.00 2018-03-16 06:44:16.905 075 11495.16 190.65 52459.80 88888.00 2018-03-16 06:44:17.405 075 11495.17 190.68 52459.81 88888.00 2018-03-16 06:44:17.905 075 11495.24 190.70 52459.77 88888.00 2018-03-16 06:44:18.405 075 11495.25 190.67 52459.74 88888.00 2018-03-16 06:44:18.905 075 11495.23 190.67 52459.75 88888.00 2018-03-16 06:44:19.405 075 11495.15 190.67 52459.79 88888.00 2018-03-16 06:44:19.905 075 11495.08 190.64 52459.84 88888.00 2018-03-16 06:44:20.405 075 11495.05 190.67 52459.83 88888.00 2018-03-16 06:44:20.905 075 11495.10 190.70 52459.82 88888.00 2018-03-16 06:44:21.405 075 11495.06 190.67 52459.80 88888.00 2018-03-16 06:44:21.905 075 11495.04 190.66 52459.76 88888.00 2018-03-16 06:44:22.405 075 11495.06 190.64 52459.80 88888.00 2018-03-16 06:44:22.905 075 11495.07 190.65 52459.82 88888.00 2018-03-16 06:44:23.405 075 11495.08 190.65 52459.81 88888.00 2018-03-16 06:44:23.905 075 11495.08 190.64 52459.82 88888.00 2018-03-16 06:44:24.405 075 11495.03 190.66 52459.82 88888.00 2018-03-16 06:44:24.905 075 11495.01 190.68 52459.82 88888.00 2018-03-16 06:44:25.405 075 11495.05 190.73 52459.82 88888.00 2018-03-16 06:44:25.905 075 11495.07 190.73 52459.80 88888.00 2018-03-16 06:44:26.405 075 11495.06 190.76 52459.81 88888.00 2018-03-16 06:44:26.905 075 11495.11 190.77 52459.84 88888.00 2018-03-16 06:44:27.405 075 11495.17 190.76 52459.84 88888.00 2018-03-16 06:44:27.905 075 11495.17 190.75 52459.83 88888.00 2018-03-16 06:44:28.405 075 11495.15 190.74 52459.82 88888.00 2018-03-16 06:44:28.905 075 11495.14 190.76 52459.85 88888.00 2018-03-16 06:44:29.405 075 11495.13 190.77 52459.83 88888.00 2018-03-16 06:44:29.905 075 11495.10 190.83 52459.82 88888.00 2018-03-16 06:44:30.405 075 11495.11 190.78 52459.83 88888.00 2018-03-16 06:44:30.905 075 11495.10 190.78 52459.85 88888.00 2018-03-16 06:44:31.405 075 11495.11 190.77 52459.89 88888.00 2018-03-16 06:44:31.905 075 11495.08 190.81 52459.85 88888.00 2018-03-16 06:44:32.405 075 11495.03 190.82 52459.81 88888.00 2018-03-16 06:44:32.905 075 11495.03 190.80 52459.83 88888.00 2018-03-16 06:44:33.405 075 11495.02 190.77 52459.82 88888.00 2018-03-16 06:44:33.905 075 11495.01 190.77 52459.84 88888.00 2018-03-16 06:44:34.405 075 11495.03 190.80 52459.84 88888.00 2018-03-16 06:44:34.905 075 11494.98 190.82 52459.88 88888.00 2018-03-16 06:44:35.405 075 11495.02 190.78 52459.87 88888.00 2018-03-16 06:44:35.905 075 11495.05 190.75 52459.91 88888.00 2018-03-16 06:44:36.905 075 11495.07 190.74 52459.82 88888.00 2018-03-16 06:44:37.405 075 11495.04 190.76 52459.85 88888.00 2018-03-16 06:44:37.905 075 11495.07 190.73 52459.85 88888.00 2018-03-16 06:44:38.405 075 11495.07 190.74 52459.85 88888.00 2018-03-16 06:44:38.905 075 11495.04 190.76 52459.83 88888.00 2018-03-16 06:44:39.405 075 11495.03 190.83 52459.88 88888.00 2018-03-16 06:44:39.905 075 11495.06 190.85 52459.88 88888.00 2018-03-16 06:44:40.405 075 11495.10 190.81 52459.89 88888.00 2018-03-16 06:44:40.905 075 11495.04 190.83 52459.90 88888.00 2018-03-16 06:44:41.405 075 11495.06 190.84 52459.88 88888.00 2018-03-16 06:44:41.905 075 11495.02 190.87 52459.85 88888.00 2018-03-16 06:44:42.405 075 11494.98 190.85 52459.85 88888.00 2018-03-16 06:44:42.905 075 11494.95 190.83 52459.89 88888.00 2018-03-16 06:44:43.405 075 11494.93 190.83 52459.89 88888.00 2018-03-16 06:44:43.905 075 11494.92 190.84 52459.89 88888.00 2018-03-16 06:44:44.405 075 11494.92 190.81 52459.88 88888.00 2018-03-16 06:44:44.905 075 11494.96 190.76 52459.91 88888.00 2018-03-16 06:44:45.405 075 11494.98 190.81 52459.90 88888.00 2018-03-16 06:44:45.905 075 11494.92 190.77 52459.90 88888.00 2018-03-16 06:44:47.405 075 11494.96 190.92 52459.83 88888.00 2018-03-16 06:44:47.905 075 11494.98 190.87 52459.82 88888.00 2018-03-16 06:44:48.405 075 11494.99 190.85 52459.82 88888.00 2018-03-16 06:44:48.905 075 11495.01 190.85 52459.84 88888.00 2018-03-16 06:44:49.405 075 11494.99 190.82 52459.82 88888.00 2018-03-16 06:44:49.905 075 11495.03 190.86 52459.85 88888.00 2018-03-16 06:44:50.405 075 11495.08 190.90 52459.83 88888.00 2018-03-16 06:44:50.905 075 11495.08 190.92 52459.84 88888.00 2018-03-16 06:44:51.405 075 11495.10 190.93 52459.82 88888.00 2018-03-16 06:44:51.905 075 11495.11 190.99 52459.82 88888.00 2018-03-16 06:44:52.405 075 11495.14 191.01 52459.85 88888.00 2018-03-16 06:44:52.905 075 11495.16 190.99 52459.84 88888.00 2018-03-16 06:44:53.405 075 11495.16 190.92 52459.82 88888.00 2018-03-16 06:44:53.905 075 11495.14 190.95 52459.81 88888.00 2018-03-16 06:44:54.405 075 11495.13 190.93 52459.81 88888.00 2018-03-16 06:44:54.905 075 11495.13 190.95 52459.77 88888.00 2018-03-16 06:44:55.405 075 11495.12 190.92 52459.77 88888.00 2018-03-16 06:44:55.905 075 11495.12 190.95 52459.79 88888.00 2018-03-16 06:44:56.405 075 11495.04 191.01 52459.84 88888.00 2018-03-16 06:44:56.905 075 11495.08 191.06 52459.87 88888.00 2018-03-16 06:44:57.405 075 11495.15 191.05 52459.85 88888.00 2018-03-16 06:44:57.905 075 11495.13 191.09 52459.84 88888.00 2018-03-16 06:44:58.405 075 11495.10 191.04 52459.82 88888.00 2018-03-16 06:44:58.905 075 11495.08 191.03 52459.81 88888.00 2018-03-16 06:44:59.405 075 11495.07 191.06 52459.84 88888.00 2018-03-16 06:44:59.905 075 11495.08 191.04 52459.82 88888.00 2018-03-16 06:45:00.405 075 11495.11 191.03 52459.77 88888.00 2018-03-16 06:45:00.905 075 11495.04 191.01 52459.76 88888.00 2018-03-16 06:45:01.405 075 11495.03 191.04 52459.76 88888.00 2018-03-16 06:45:01.905 075 11495.03 191.05 52459.77 88888.00 2018-03-16 06:45:02.405 075 11495.10 191.02 52459.76 88888.00 2018-03-16 06:45:02.905 075 11495.04 190.97 52459.79 88888.00 2018-03-16 06:45:03.405 075 11494.99 191.01 52459.82 88888.00 2018-03-16 06:45:03.905 075 11495.06 191.00 52459.82 88888.00 2018-03-16 06:45:04.405 075 11495.08 191.04 52459.81 88888.00 2018-03-16 06:45:04.905 075 11495.12 191.01 52459.75 88888.00 2018-03-16 06:45:05.405 075 11495.16 191.01 52459.74 88888.00 2018-03-16 06:45:05.905 075 11495.15 191.10 52459.77 88888.00 2018-03-16 06:45:06.405 075 11495.15 191.12 52459.79 88888.00 2018-03-16 06:45:06.905 075 11495.16 191.11 52459.77 88888.00 2018-03-16 06:45:07.405 075 11495.16 191.10 52459.81 88888.00 2018-03-16 06:45:07.905 075 11495.22 191.10 52459.81 88888.00 2018-03-16 06:45:08.405 075 11495.14 191.10 52459.85 88888.00 2018-03-16 06:45:08.905 075 11495.13 191.10 52459.87 88888.00 2018-03-16 06:45:09.405 075 11495.12 191.05 52459.85 88888.00 2018-03-16 06:45:09.905 075 11495.16 191.02 52459.83 88888.00 2018-03-16 06:45:10.405 075 11495.21 191.02 52459.82 88888.00 2018-03-16 06:45:10.905 075 11495.20 191.09 52459.80 88888.00 2018-03-16 06:45:11.405 075 11495.17 191.05 52459.75 88888.00 2018-03-16 06:45:11.905 075 11495.07 191.02 52459.76 88888.00 2018-03-16 06:45:12.405 075 11495.08 191.02 52459.74 88888.00 2018-03-16 06:45:12.905 075 11495.10 190.94 52459.73 88888.00 2018-03-16 06:45:13.405 075 11495.10 191.03 52459.76 88888.00 2018-03-16 06:45:13.905 075 11495.13 191.05 52459.73 88888.00 2018-03-16 06:45:14.905 075 11495.16 191.03 52459.71 88888.00 2018-03-16 06:45:15.405 075 11495.06 191.03 52459.74 88888.00 2018-03-16 06:45:15.905 075 11494.99 191.04 52459.72 88888.00 2018-03-16 06:45:16.405 075 11495.02 191.02 52459.71 88888.00 2018-03-16 06:45:16.905 075 11495.13 191.02 52459.70 88888.00 2018-03-16 06:45:17.405 075 11495.14 191.04 52459.68 88888.00 2018-03-16 06:45:17.905 075 11495.12 191.02 52459.68 88888.00 2018-03-16 06:45:18.405 075 11495.10 191.03 52459.68 88888.00 2018-03-16 06:45:18.905 075 11495.05 191.04 52459.65 88888.00 2018-03-16 06:45:19.405 075 11494.96 191.06 52459.63 88888.00 2018-03-16 06:45:19.905 075 11494.98 191.05 52459.62 88888.00 2018-03-16 06:45:20.405 075 11494.99 191.03 52459.58 88888.00 2018-03-16 06:45:20.905 075 11494.99 191.05 52459.55 88888.00 2018-03-16 06:45:21.405 075 11494.97 191.06 52459.53 88888.00 2018-03-16 06:45:21.905 075 11494.99 191.05 52459.50 88888.00 2018-03-16 06:45:22.405 075 11495.06 191.01 52459.50 88888.00 2018-03-16 06:45:22.905 075 11495.11 191.05 52459.52 88888.00 2018-03-16 06:45:23.405 075 11495.12 191.12 52459.48 88888.00 2018-03-16 06:45:23.905 075 11495.04 191.12 52459.48 88888.00 2018-03-16 06:45:24.405 075 11495.01 191.03 52459.43 88888.00 2018-03-16 06:45:24.905 075 11495.01 191.05 52459.41 88888.00 2018-03-16 06:45:25.405 075 11495.06 191.10 52459.44 88888.00 2018-03-16 06:45:25.905 075 11495.01 191.05 52459.47 88888.00 2018-03-16 06:45:26.405 075 11495.07 191.04 52459.49 88888.00 2018-03-16 06:45:26.905 075 11495.04 191.05 52459.49 88888.00 2018-03-16 06:45:27.405 075 11494.98 191.09 52459.52 88888.00 2018-03-16 06:45:27.905 075 11494.96 191.10 52459.52 88888.00 2018-03-16 06:45:28.405 075 11494.96 191.13 52459.50 88888.00 2018-03-16 06:45:28.905 075 11494.89 191.13 52459.50 88888.00 2018-03-16 06:45:29.405 075 11494.90 191.12 52459.48 88888.00 2018-03-16 06:45:29.905 075 11494.85 191.06 52459.47 88888.00 2018-03-16 06:45:30.405 075 11494.78 191.06 52459.48 88888.00 2018-03-16 06:45:30.905 075 11494.80 191.09 52459.49 88888.00 2018-03-16 06:45:31.405 075 11494.80 191.14 52459.49 88888.00 2018-03-16 06:45:31.905 075 11494.82 191.16 52459.48 88888.00 2018-03-16 06:45:32.405 075 11494.86 191.12 52459.48 88888.00 2018-03-16 06:45:32.905 075 11494.80 191.07 52459.52 88888.00 2018-03-16 06:45:33.405 075 11494.80 191.09 52459.56 88888.00 2018-03-16 06:45:33.905 075 11494.84 191.11 52459.56 88888.00 2018-03-16 06:45:34.405 075 11494.84 191.13 52459.53 88888.00 2018-03-16 06:45:34.905 075 11494.87 191.12 52459.45 88888.00 2018-03-16 06:45:35.405 075 11494.84 191.12 52459.41 88888.00 2018-03-16 06:45:35.905 075 11494.85 191.11 52459.43 88888.00 2018-03-16 06:45:36.405 075 11494.84 191.02 52459.40 88888.00 2018-03-16 06:45:36.905 075 11494.84 191.02 52459.40 88888.00 2018-03-16 06:45:37.405 075 11494.90 191.04 52459.36 88888.00 2018-03-16 06:45:38.405 075 11494.84 191.06 52459.38 88888.00 2018-03-16 06:45:38.905 075 11494.87 191.02 52459.37 88888.00 2018-03-16 06:45:39.405 075 11494.88 191.04 52459.37 88888.00 2018-03-16 06:45:39.905 075 11494.86 191.02 52459.36 88888.00 2018-03-16 06:45:40.405 075 11494.77 190.97 52459.38 88888.00 2018-03-16 06:45:40.905 075 11494.72 190.97 52459.39 88888.00 2018-03-16 06:45:41.405 075 11494.73 191.05 52459.38 88888.00 2018-03-16 06:45:41.905 075 11494.80 191.10 52459.36 88888.00 2018-03-16 06:45:42.405 075 11494.87 191.13 52459.37 88888.00 2018-03-16 06:45:42.905 075 11494.93 191.15 52459.38 88888.00 2018-03-16 06:45:43.405 075 11494.92 191.11 52459.38 88888.00 2018-03-16 06:45:43.905 075 11494.85 191.09 52459.40 88888.00 2018-03-16 06:45:44.405 075 11494.79 191.06 52459.44 88888.00 2018-03-16 06:45:44.905 075 11494.80 191.05 52459.43 88888.00 2018-03-16 06:45:45.405 075 11494.84 191.02 52459.44 88888.00 2018-03-16 06:45:45.905 075 11494.89 191.02 52459.44 88888.00 2018-03-16 06:45:46.405 075 11494.84 191.05 52459.43 88888.00 2018-03-16 06:45:46.905 075 11494.80 191.07 52459.43 88888.00 2018-03-16 06:45:47.405 075 11494.80 191.11 52459.43 88888.00 2018-03-16 06:45:47.905 075 11494.87 191.10 52459.40 88888.00 2018-03-16 06:45:48.405 075 11494.90 191.07 52459.34 88888.00 2018-03-16 06:45:48.905 075 11494.85 191.01 52459.32 88888.00 2018-03-16 06:45:49.405 075 11494.82 191.03 52459.28 88888.00 2018-03-16 06:45:49.905 075 11494.82 191.04 52459.26 88888.00 2018-03-16 06:45:50.405 075 11494.82 191.05 52459.31 88888.00 2018-03-16 06:45:50.905 075 11494.88 191.05 52459.34 88888.00 2018-03-16 06:45:51.405 075 11494.94 191.06 52459.32 88888.00 2018-03-16 06:45:51.905 075 11494.95 191.07 52459.31 88888.00 2018-03-16 06:45:52.405 075 11494.90 191.03 52459.34 88888.00 2018-03-16 06:45:52.905 075 11494.90 191.01 52459.35 88888.00 2018-03-16 06:45:53.405 075 11494.87 191.01 52459.32 88888.00 2018-03-16 06:45:53.905 075 11494.78 191.02 52459.34 88888.00 2018-03-16 06:45:54.405 075 11494.76 191.04 52459.34 88888.00 2018-03-16 06:45:54.905 075 11494.77 191.05 52459.36 88888.00 2018-03-16 06:45:55.405 075 11494.78 191.01 52459.35 88888.00 2018-03-16 06:45:55.905 075 11494.75 191.00 52459.38 88888.00 2018-03-16 06:45:56.405 075 11494.79 191.00 52459.29 88888.00 2018-03-16 06:45:56.905 075 11494.81 190.92 52459.23 88888.00 2018-03-16 06:45:57.405 075 11494.84 190.93 52459.18 88888.00 2018-03-16 06:45:57.905 075 11494.88 190.95 52459.15 88888.00 2018-03-16 06:45:58.405 075 11494.92 190.99 52459.15 88888.00 2018-03-16 06:45:58.905 075 11494.92 190.99 52459.19 88888.00 2018-03-16 06:45:59.405 075 11494.95 190.93 52459.13 88888.00 2018-03-16 06:45:59.905 075 11494.92 190.93 52459.18 88888.00 2018-03-16 06:46:00.405 075 11494.85 190.99 52459.20 88888.00 2018-03-16 06:46:00.905 075 11494.77 190.97 52459.22 88888.00 2018-03-16 06:46:01.405 075 11494.84 190.94 52459.20 88888.00 2018-03-16 06:46:01.905 075 11494.86 190.86 52459.22 88888.00 2018-03-16 06:46:02.405 075 11494.87 190.89 52459.22 88888.00 2018-03-16 06:46:02.905 075 11494.75 190.92 52459.24 88888.00 2018-03-16 06:46:03.405 075 11494.61 190.92 52459.23 88888.00 2018-03-16 06:46:03.905 075 11494.69 190.91 52459.19 88888.00 2018-03-16 06:46:04.405 075 11494.70 190.84 52459.19 88888.00 2018-03-16 06:46:04.905 075 11494.72 190.82 52459.20 88888.00 2018-03-16 06:46:05.405 075 11494.75 190.78 52459.26 88888.00 2018-03-16 06:46:05.905 075 11494.72 190.82 52459.24 88888.00 2018-03-16 06:46:06.405 075 11494.66 190.80 52459.17 88888.00 2018-03-16 06:46:06.905 075 11494.69 190.83 52459.13 88888.00 2018-03-16 06:46:07.405 075 11494.78 190.85 52459.13 88888.00 2018-03-16 06:46:07.905 075 11494.79 190.78 52459.12 88888.00 2018-03-16 06:46:08.405 075 11494.73 190.77 52459.13 88888.00 2018-03-16 06:46:08.905 075 11494.69 190.77 52459.08 88888.00 2018-03-16 06:46:09.405 075 11494.67 190.75 52459.11 88888.00 2018-03-16 06:46:09.905 075 11494.64 190.73 52459.11 88888.00 2018-03-16 06:46:10.405 075 11494.63 190.73 52459.06 88888.00 2018-03-16 06:46:10.905 075 11494.63 190.74 52459.10 88888.00 2018-03-16 06:46:11.405 075 11494.58 190.74 52459.13 88888.00 2018-03-16 06:46:11.905 075 11494.55 190.72 52459.11 88888.00 2018-03-16 06:46:12.405 075 11494.61 190.74 52459.05 88888.00 2018-03-16 06:46:12.905 075 11494.63 190.71 52459.03 88888.00 2018-03-16 06:46:13.405 075 11494.61 190.73 52459.04 88888.00 2018-03-16 06:46:13.905 075 11494.63 190.74 52459.02 88888.00 2018-03-16 06:46:14.405 075 11494.69 190.71 52459.00 88888.00 2018-03-16 06:46:14.905 075 11494.69 190.67 52459.04 88888.00 2018-03-16 06:46:15.405 075 11494.63 190.67 52459.06 88888.00 2018-03-16 06:46:15.905 075 11494.57 190.67 52459.04 88888.00 2018-03-16 06:46:16.405 075 11494.55 190.65 52459.04 88888.00 2018-03-16 06:46:16.905 075 11494.60 190.64 52459.01 88888.00 2018-03-16 06:46:17.405 075 11494.57 190.65 52459.03 88888.00 2018-03-16 06:46:17.905 075 11494.60 190.63 52459.06 88888.00 2018-03-16 06:46:18.405 075 11494.57 190.65 52459.04 88888.00 2018-03-16 06:46:18.905 075 11494.50 190.62 52459.01 88888.00 2018-03-16 06:46:19.405 075 11494.51 190.65 52459.01 88888.00 2018-03-16 06:46:19.905 075 11494.49 190.65 52459.02 88888.00 2018-03-16 06:46:20.405 075 11494.49 190.68 52459.02 88888.00 2018-03-16 06:46:20.905 075 11494.44 190.68 52458.97 88888.00 2018-03-16 06:46:21.405 075 11494.40 190.66 52458.93 88888.00 2018-03-16 06:46:21.905 075 11494.35 190.62 52458.90 88888.00 2018-03-16 06:46:22.405 075 11494.29 190.61 52458.88 88888.00 2018-03-16 06:46:22.905 075 11494.25 190.64 52458.94 88888.00 2018-03-16 06:46:23.405 075 11494.36 190.62 52458.88 88888.00 2018-03-16 06:46:23.905 075 11494.41 190.61 52458.87 88888.00 2018-03-16 06:46:24.405 075 11494.31 190.61 52458.90 88888.00 2018-03-16 06:46:24.905 075 11494.31 190.61 52458.92 88888.00 2018-03-16 06:46:25.405 075 11494.28 190.62 52458.91 88888.00 2018-03-16 06:46:25.905 075 11494.29 190.65 52458.87 88888.00 2018-03-16 06:46:26.405 075 11494.29 190.65 52458.86 88888.00 2018-03-16 06:46:26.905 075 11494.23 190.65 52458.90 88888.00 2018-03-16 06:46:27.405 075 11494.22 190.64 52458.88 88888.00 2018-03-16 06:46:27.905 075 11494.24 190.63 52458.85 88888.00 2018-03-16 06:46:28.405 075 11494.27 190.57 52458.78 88888.00 2018-03-16 06:46:28.905 075 11494.25 190.55 52458.78 88888.00 2018-03-16 06:46:29.405 075 11494.24 190.58 52458.77 88888.00 2018-03-16 06:46:29.905 075 11494.18 190.54 52458.74 88888.00 2018-03-16 06:46:30.405 075 11494.09 190.61 52458.74 88888.00 2018-03-16 06:46:30.905 075 11494.07 190.71 52458.77 88888.00 2018-03-16 06:46:31.405 075 11494.07 190.72 52458.76 88888.00 2018-03-16 06:46:31.905 075 11494.03 190.68 52458.75 88888.00 2018-03-16 06:46:32.405 075 11493.98 190.66 52458.76 88888.00 2018-03-16 06:46:32.905 075 11493.96 190.67 52458.77 88888.00 2018-03-16 06:46:33.405 075 11494.01 190.68 52458.76 88888.00 2018-03-16 06:46:33.905 075 11493.96 190.72 52458.80 88888.00 2018-03-16 06:46:34.405 075 11493.91 190.74 52458.82 88888.00 2018-03-16 06:46:34.905 075 11493.91 190.70 52458.80 88888.00 2018-03-16 06:46:35.405 075 11493.88 190.73 52458.75 88888.00 2018-03-16 06:46:35.905 075 11493.85 190.78 52458.74 88888.00 2018-03-16 06:46:36.405 075 11493.88 190.83 52458.75 88888.00 2018-03-16 06:46:36.905 075 11493.97 190.80 52458.75 88888.00 2018-03-16 06:46:37.405 075 11493.94 190.76 52458.75 88888.00 2018-03-16 06:46:37.905 075 11493.94 190.74 52458.74 88888.00 2018-03-16 06:46:38.406 075 11493.96 190.77 52458.69 88888.00 2018-03-16 06:46:38.906 075 11494.00 190.75 52458.67 88888.00 2018-03-16 06:46:39.406 075 11493.94 190.75 52458.69 88888.00 2018-03-16 06:46:39.906 075 11493.88 190.77 52458.67 88888.00 2018-03-16 06:46:40.406 075 11493.85 190.75 52458.65 88888.00 2018-03-16 06:46:40.906 075 11493.85 190.66 52458.64 88888.00 2018-03-16 06:46:41.406 075 11493.82 190.72 52458.64 88888.00 2018-03-16 06:46:41.906 075 11493.89 190.74 52458.62 88888.00 2018-03-16 06:46:42.406 075 11493.87 190.70 52458.59 88888.00 2018-03-16 06:46:42.906 075 11493.84 190.70 52458.58 88888.00 2018-03-16 06:46:43.406 075 11493.91 190.71 52458.56 88888.00 2018-03-16 06:46:43.906 075 11493.91 190.70 52458.51 88888.00 2018-03-16 06:46:44.406 075 11493.97 190.71 52458.46 88888.00 2018-03-16 06:46:44.906 075 11493.99 190.68 52458.43 88888.00 2018-03-16 06:46:45.406 075 11493.97 190.74 52458.41 88888.00 2018-03-16 06:46:45.906 075 11493.89 190.75 52458.44 88888.00 2018-03-16 06:46:46.406 075 11493.85 190.78 52458.46 88888.00 2018-03-16 06:46:46.906 075 11493.80 190.78 52458.43 88888.00 2018-03-16 06:46:47.906 075 11493.74 190.75 52458.41 88888.00 2018-03-16 06:46:48.406 075 11493.74 190.78 52458.41 88888.00 2018-03-16 06:46:48.906 075 11493.73 190.78 52458.41 88888.00 2018-03-16 06:46:49.906 075 11493.74 190.74 52458.35 88888.00 2018-03-16 06:46:50.406 075 11493.79 190.68 52458.34 88888.00 2018-03-16 06:46:50.906 075 11493.82 190.73 52458.34 88888.00 2018-03-16 06:46:51.406 075 11493.75 190.76 52458.34 88888.00 2018-03-16 06:46:51.906 075 11493.73 190.70 52458.34 88888.00 2018-03-16 06:46:52.406 075 11493.71 190.72 52458.33 88888.00 2018-03-16 06:46:52.906 075 11493.71 190.67 52458.30 88888.00 2018-03-16 06:46:53.406 075 11493.70 190.65 52458.32 88888.00 2018-03-16 06:46:53.906 075 11493.73 190.64 52458.31 88888.00 2018-03-16 06:46:54.406 075 11493.70 190.72 52458.34 88888.00 2018-03-16 06:46:54.906 075 11493.57 190.72 52458.36 88888.00 2018-03-16 06:46:55.406 075 11493.55 190.71 52458.33 88888.00 2018-03-16 06:46:55.906 075 11493.54 190.73 52458.33 88888.00 2018-03-16 06:46:56.406 075 11493.64 190.76 52458.30 88888.00 2018-03-16 06:46:56.906 075 11493.65 190.74 52458.26 88888.00 2018-03-16 06:46:57.406 075 11493.66 190.74 52458.27 88888.00 2018-03-16 06:46:57.906 075 11493.70 190.72 52458.22 88888.00 2018-03-16 06:46:58.406 075 11493.68 190.73 52458.25 88888.00 2018-03-16 06:46:58.906 075 11493.73 190.72 52458.24 88888.00 2018-03-16 06:46:59.906 075 11493.64 190.73 52458.27 88888.00 2018-03-16 06:47:00.406 075 11493.61 190.73 52458.27 88888.00 2018-03-16 06:47:00.906 075 11493.62 190.67 52458.25 88888.00 2018-03-16 06:47:01.406 075 11493.67 190.64 52458.25 88888.00 2018-03-16 06:47:01.906 075 11493.64 190.64 52458.22 88888.00 2018-03-16 06:47:02.406 075 11493.63 190.66 52458.23 88888.00 2018-03-16 06:47:02.906 075 11493.64 190.64 52458.23 88888.00 2018-03-16 06:47:03.406 075 11493.64 190.63 52458.20 88888.00 2018-03-16 06:47:03.906 075 11493.68 190.62 52458.14 88888.00 2018-03-16 06:47:04.406 075 11493.72 190.65 52458.14 88888.00 2018-03-16 06:47:04.906 075 11493.74 190.71 52458.13 88888.00 2018-03-16 06:47:05.406 075 11493.73 190.74 52458.15 88888.00 2018-03-16 06:47:05.906 075 11493.71 190.67 52458.17 88888.00 2018-03-16 06:47:06.406 075 11493.74 190.65 52458.15 88888.00 2018-03-16 06:47:06.906 075 11493.74 190.64 52458.16 88888.00 2018-03-16 06:47:07.406 075 11493.74 190.63 52458.18 88888.00 2018-03-16 06:47:07.906 075 11493.78 190.56 52458.22 88888.00 2018-03-16 06:47:08.406 075 11493.81 190.58 52458.21 88888.00 2018-03-16 06:47:08.906 075 11493.82 190.60 52458.20 88888.00 2018-03-16 06:47:09.906 075 11493.82 190.60 52458.23 88888.00 2018-03-16 06:47:10.406 075 11493.84 190.62 52458.24 88888.00 2018-03-16 06:47:10.906 075 11493.78 190.65 52458.30 88888.00 2018-03-16 06:47:11.406 075 11493.75 190.61 52458.29 88888.00 2018-03-16 06:47:11.906 075 11493.75 190.61 52458.27 88888.00 2018-03-16 06:47:12.406 075 11493.78 190.58 52458.26 88888.00 2018-03-16 06:47:12.906 075 11493.81 190.62 52458.20 88888.00 2018-03-16 06:47:13.406 075 11493.81 190.60 52458.22 88888.00 2018-03-16 06:47:13.906 075 11493.85 190.57 52458.25 88888.00 2018-03-16 06:47:14.406 075 11493.91 190.62 52458.23 88888.00 2018-03-16 06:47:14.906 075 11493.89 190.61 52458.22 88888.00 2018-03-16 06:47:15.406 075 11493.90 190.57 52458.23 88888.00 2018-03-16 06:47:15.906 075 11493.89 190.56 52458.22 88888.00 2018-03-16 06:47:16.406 075 11493.96 190.54 52458.15 88888.00 2018-03-16 06:47:16.906 075 11493.94 190.54 52458.14 88888.00 2018-03-16 06:47:17.906 075 11493.80 190.60 52458.20 88888.00 2018-03-16 06:47:18.406 075 11493.75 190.65 52458.23 88888.00 2018-03-16 06:47:18.906 075 11493.78 190.60 52458.24 88888.00 2018-03-16 06:47:19.406 075 11493.80 190.60 52458.22 88888.00 2018-03-16 06:47:19.906 075 11493.82 190.65 52458.18 88888.00 2018-03-16 06:47:20.406 075 11493.96 190.61 52458.11 88888.00 2018-03-16 06:47:20.906 075 11493.94 190.57 52458.07 88888.00 2018-03-16 06:47:21.406 075 11493.84 190.61 52458.14 88888.00 2018-03-16 06:47:21.906 075 11493.83 190.67 52458.14 88888.00 2018-03-16 06:47:22.406 075 11493.73 190.64 52458.17 88888.00 2018-03-16 06:47:22.906 075 11493.68 190.66 52458.20 88888.00 2018-03-16 06:47:23.406 075 11493.71 190.67 52458.20 88888.00 2018-03-16 06:47:23.906 075 11493.67 190.68 52458.22 88888.00 2018-03-16 06:47:24.406 075 11493.70 190.63 52458.23 88888.00 2018-03-16 06:47:24.906 075 11493.62 190.65 52458.32 88888.00 2018-03-16 06:47:25.406 075 11493.64 190.72 52458.32 88888.00 2018-03-16 06:47:25.906 075 11493.68 190.70 52458.22 88888.00 2018-03-16 06:47:26.406 075 11493.73 190.68 52458.16 88888.00 2018-03-16 06:47:26.906 075 11493.73 190.65 52458.20 88888.00 2018-03-16 06:47:27.406 075 11493.76 190.62 52458.15 88888.00 2018-03-16 06:47:27.906 075 11493.78 190.72 52458.09 88888.00 2018-03-16 06:47:28.406 075 11493.82 190.67 52458.08 88888.00 2018-03-16 06:47:28.906 075 11493.81 190.60 52458.12 88888.00 2018-03-16 06:47:29.406 075 11493.73 190.65 52458.09 88888.00 2018-03-16 06:47:29.906 075 11493.76 190.67 52458.04 88888.00 2018-03-16 06:47:30.406 075 11493.78 190.65 52458.06 88888.00 2018-03-16 06:47:30.906 075 11493.76 190.64 52458.04 88888.00 2018-03-16 06:47:31.406 075 11493.73 190.67 52458.05 88888.00 2018-03-16 06:47:31.906 075 11493.72 190.71 52458.11 88888.00 2018-03-16 06:47:32.406 075 11493.66 190.74 52458.16 88888.00 2018-03-16 06:47:32.906 075 11493.63 190.75 52458.22 88888.00 2018-03-16 06:47:33.406 075 11493.65 190.76 52458.16 88888.00 2018-03-16 06:47:33.906 075 11493.73 190.73 52458.12 88888.00 2018-03-16 06:47:34.406 075 11493.67 190.73 52458.18 88888.00 2018-03-16 06:47:34.906 075 11493.67 190.74 52458.17 88888.00 2018-03-16 06:47:35.406 075 11493.70 190.72 52458.13 88888.00 2018-03-16 06:47:35.906 075 11493.67 190.74 52458.17 88888.00 2018-03-16 06:47:36.406 075 11493.71 190.74 52458.20 88888.00 2018-03-16 06:47:36.906 075 11493.73 190.74 52458.17 88888.00 2018-03-16 06:47:37.406 075 11493.76 190.74 52458.14 88888.00 2018-03-16 06:47:37.906 075 11493.80 190.75 52458.14 88888.00 2018-03-16 06:47:38.406 075 11493.71 190.77 52458.24 88888.00 2018-03-16 06:47:38.906 075 11493.67 190.80 52458.27 88888.00 2018-03-16 06:47:39.406 075 11493.71 190.80 52458.23 88888.00 2018-03-16 06:47:39.906 075 11493.67 190.71 52458.27 88888.00 2018-03-16 06:47:40.406 075 11493.65 190.72 52458.33 88888.00 2018-03-16 06:47:40.906 075 11493.65 190.67 52458.27 88888.00 2018-03-16 06:47:41.406 075 11493.72 190.70 52458.29 88888.00 2018-03-16 06:47:41.906 075 11493.70 190.71 52458.30 88888.00 2018-03-16 06:47:42.406 075 11493.66 190.72 52458.26 88888.00 2018-03-16 06:47:42.906 075 11493.65 190.77 52458.24 88888.00 2018-03-16 06:47:43.406 075 11493.68 190.77 52458.20 88888.00 2018-03-16 06:47:43.906 075 11493.65 190.75 52458.17 88888.00 2018-03-16 06:47:44.406 075 11493.61 190.80 52458.22 88888.00 2018-03-16 06:47:44.906 075 11493.64 190.80 52458.15 88888.00 2018-03-16 06:47:45.406 075 11493.66 190.80 52458.16 88888.00 2018-03-16 06:47:45.906 075 11493.72 190.83 52458.16 88888.00 2018-03-16 06:47:46.406 075 11493.73 190.78 52458.16 88888.00 2018-03-16 06:47:46.906 075 11493.71 190.81 52458.16 88888.00 2018-03-16 06:47:47.406 075 11493.71 190.84 52458.16 88888.00 2018-03-16 06:47:47.906 075 11493.73 190.85 52458.14 88888.00 2018-03-16 06:47:48.406 075 11493.75 190.81 52458.17 88888.00 2018-03-16 06:47:48.906 075 11493.67 190.75 52458.20 88888.00 2018-03-16 06:47:49.406 075 11493.63 190.73 52458.17 88888.00 2018-03-16 06:47:49.906 075 11493.71 190.74 52458.15 88888.00 2018-03-16 06:47:50.406 075 11493.76 190.78 52458.13 88888.00 2018-03-16 06:47:50.906 075 11493.73 190.81 52458.15 88888.00 2018-03-16 06:47:51.406 075 11493.70 190.76 52458.17 88888.00 2018-03-16 06:47:51.906 075 11493.66 190.80 52458.15 88888.00 2018-03-16 06:47:52.406 075 11493.71 190.77 52458.12 88888.00 2018-03-16 06:47:52.906 075 11493.70 190.80 52458.16 88888.00 2018-03-16 06:47:53.406 075 11493.61 190.78 52458.20 88888.00 2018-03-16 06:47:53.906 075 11493.64 190.82 52458.18 88888.00 2018-03-16 06:47:54.406 075 11493.66 190.84 52458.21 88888.00 2018-03-16 06:47:54.906 075 11493.64 190.87 52458.24 88888.00 2018-03-16 06:47:55.406 075 11493.56 190.94 52458.26 88888.00 2018-03-16 06:47:55.906 075 11493.53 191.01 52458.27 88888.00 2018-03-16 06:47:56.406 075 11493.50 191.00 52458.30 88888.00 2018-03-16 06:47:56.906 075 11493.52 191.01 52458.27 88888.00 2018-03-16 06:47:57.406 075 11493.55 191.01 52458.23 88888.00 2018-03-16 06:47:57.906 075 11493.59 191.04 52458.25 88888.00 2018-03-16 06:47:58.406 075 11493.61 191.02 52458.27 88888.00 2018-03-16 06:47:58.906 075 11493.57 191.02 52458.27 88888.00 2018-03-16 06:47:59.406 075 11493.57 191.01 52458.23 88888.00 2018-03-16 06:47:59.906 075 11493.58 190.97 52458.22 88888.00 2018-03-16 06:48:00.406 075 11493.59 190.99 52458.22 88888.00 2018-03-16 06:48:01.406 075 11493.64 190.93 52458.23 88888.00 2018-03-16 06:48:01.906 075 11493.61 190.95 52458.24 88888.00 2018-03-16 06:48:02.406 075 11493.63 191.00 52458.23 88888.00 2018-03-16 06:48:02.906 075 11493.66 191.01 52458.23 88888.00 2018-03-16 06:48:03.406 075 11493.65 191.04 52458.30 88888.00 2018-03-16 06:48:03.906 075 11493.55 191.01 52458.30 88888.00 2018-03-16 06:48:04.406 075 11493.53 190.97 52458.29 88888.00 2018-03-16 06:48:04.906 075 11493.50 190.97 52458.29 88888.00 2018-03-16 06:48:05.406 075 11493.46 190.96 52458.26 88888.00 2018-03-16 06:48:05.906 075 11493.47 190.96 52458.27 88888.00 2018-03-16 06:48:06.406 075 11493.48 190.93 52458.21 88888.00 2018-03-16 06:48:06.906 075 11493.46 190.93 52458.18 88888.00 2018-03-16 06:48:07.406 075 11493.46 190.92 52458.23 88888.00 2018-03-16 06:48:07.906 075 11493.44 190.91 52458.23 88888.00 2018-03-16 06:48:08.406 075 11493.39 190.91 52458.22 88888.00 2018-03-16 06:48:08.906 075 11493.43 190.90 52458.18 88888.00 2018-03-16 06:48:09.406 075 11493.48 190.90 52458.15 88888.00 2018-03-16 06:48:09.906 075 11493.45 190.86 52458.15 88888.00 2018-03-16 06:48:10.406 075 11493.35 190.89 52458.20 88888.00 2018-03-16 06:48:10.906 075 11493.37 190.91 52458.20 88888.00 2018-03-16 06:48:11.406 075 11493.38 190.93 52458.16 88888.00 2018-03-16 06:48:11.906 075 11493.30 190.89 52458.16 88888.00 2018-03-16 06:48:12.406 075 11493.27 190.85 52458.17 88888.00 2018-03-16 06:48:12.906 075 11493.37 190.85 52458.16 88888.00 2018-03-16 06:48:13.406 075 11493.40 190.92 52458.15 88888.00 2018-03-16 06:48:13.906 075 11493.43 190.91 52458.12 88888.00 2018-03-16 06:48:14.406 075 11493.37 190.86 52458.15 88888.00 2018-03-16 06:48:14.906 075 11493.38 190.86 52458.17 88888.00 2018-03-16 06:48:15.406 075 11493.38 190.90 52458.15 88888.00 2018-03-16 06:48:15.906 075 11493.41 190.92 52458.14 88888.00 2018-03-16 06:48:16.406 075 11493.47 190.89 52458.11 88888.00 2018-03-16 06:48:16.906 075 11493.43 190.89 52458.11 88888.00 2018-03-16 06:48:17.406 075 11493.38 190.86 52458.12 88888.00 2018-03-16 06:48:17.906 075 11493.33 190.92 52458.13 88888.00 2018-03-16 06:48:18.406 075 11493.39 190.89 52458.12 88888.00 2018-03-16 06:48:18.906 075 11493.45 190.86 52458.14 88888.00 2018-03-16 06:48:19.406 075 11493.45 190.92 52458.14 88888.00 2018-03-16 06:48:19.906 075 11493.40 190.94 52458.12 88888.00 2018-03-16 06:48:20.406 075 11493.36 190.94 52458.14 88888.00 2018-03-16 06:48:20.906 075 11493.41 190.97 52458.17 88888.00 2018-03-16 06:48:21.406 075 11493.44 190.99 52458.17 88888.00 2018-03-16 06:48:21.906 075 11493.41 190.97 52458.16 88888.00 2018-03-16 06:48:22.406 075 11493.35 190.94 52458.14 88888.00 2018-03-16 06:48:22.906 075 11493.38 190.94 52458.13 88888.00 2018-03-16 06:48:23.406 075 11493.47 190.87 52458.11 88888.00 2018-03-16 06:48:23.906 075 11493.41 190.86 52458.09 88888.00 2018-03-16 06:48:24.406 075 11493.44 190.91 52458.11 88888.00 2018-03-16 06:48:24.906 075 11493.48 190.93 52458.12 88888.00 2018-03-16 06:48:25.406 075 11493.48 190.87 52458.13 88888.00 2018-03-16 06:48:25.906 075 11493.50 190.83 52458.13 88888.00 2018-03-16 06:48:26.406 075 11493.54 190.81 52458.08 88888.00 2018-03-16 06:48:26.906 075 11493.49 190.86 52458.09 88888.00 2018-03-16 06:48:27.406 075 11493.41 190.87 52458.08 88888.00 2018-03-16 06:48:27.906 075 11493.39 190.81 52458.09 88888.00 2018-03-16 06:48:28.406 075 11493.35 190.83 52458.11 88888.00 2018-03-16 06:48:28.906 075 11493.33 190.80 52458.09 88888.00 2018-03-16 06:48:29.406 075 11493.36 190.80 52458.09 88888.00 2018-03-16 06:48:29.906 075 11493.33 190.83 52458.13 88888.00 2018-03-16 06:48:30.406 075 11493.38 190.83 52458.09 88888.00 2018-03-16 06:48:30.906 075 11493.32 190.78 52458.12 88888.00 2018-03-16 06:48:31.406 075 11493.24 190.82 52458.14 88888.00 2018-03-16 06:48:31.906 075 11493.33 190.86 52458.15 88888.00 2018-03-16 06:48:32.406 075 11493.39 190.77 52458.12 88888.00 2018-03-16 06:48:32.906 075 11493.37 190.75 52458.12 88888.00 2018-03-16 06:48:33.406 075 11493.37 190.76 52458.12 88888.00 2018-03-16 06:48:33.906 075 11493.35 190.84 52458.09 88888.00 2018-03-16 06:48:34.406 075 11493.28 190.85 52458.08 88888.00 2018-03-16 06:48:34.906 075 11493.24 190.78 52458.12 88888.00 2018-03-16 06:48:35.406 075 11493.29 190.80 52458.11 88888.00 2018-03-16 06:48:35.906 075 11493.37 190.83 52458.11 88888.00 2018-03-16 06:48:36.406 075 11493.37 190.82 52458.08 88888.00 2018-03-16 06:48:36.906 075 11493.33 190.82 52458.11 88888.00 2018-03-16 06:48:37.406 075 11493.32 190.74 52458.09 88888.00 2018-03-16 06:48:37.906 075 11493.24 190.75 52458.11 88888.00 2018-03-16 06:48:38.406 075 11493.22 190.76 52458.07 88888.00 2018-03-16 06:48:38.906 075 11493.27 190.75 52458.05 88888.00 2018-03-16 06:48:39.406 075 11493.28 190.72 52458.06 88888.00 2018-03-16 06:48:39.906 075 11493.30 190.68 52458.04 88888.00 2018-03-16 06:48:40.406 075 11493.26 190.66 52457.99 88888.00 2018-03-16 06:48:40.906 075 11493.19 190.75 52458.03 88888.00 2018-03-16 06:48:41.406 075 11493.17 190.74 52458.06 88888.00 2018-03-16 06:48:41.906 075 11493.09 190.71 52458.06 88888.00 2018-03-16 06:48:42.406 075 11493.06 190.68 52458.05 88888.00 2018-03-16 06:48:42.906 075 11493.09 190.66 52458.00 88888.00 2018-03-16 06:48:43.406 075 11493.09 190.71 52458.02 88888.00 2018-03-16 06:48:43.906 075 11493.10 190.67 52458.04 88888.00 2018-03-16 06:48:44.406 075 11493.09 190.65 52458.02 88888.00 2018-03-16 06:48:44.906 075 11493.12 190.70 52458.04 88888.00 2018-03-16 06:48:45.406 075 11493.14 190.72 52458.05 88888.00 2018-03-16 06:48:45.906 075 11493.08 190.71 52458.04 88888.00 2018-03-16 06:48:46.406 075 11493.04 190.71 52458.04 88888.00 2018-03-16 06:48:46.906 075 11493.08 190.68 52458.02 88888.00 2018-03-16 06:48:47.406 075 11493.06 190.68 52458.04 88888.00 2018-03-16 06:48:47.906 075 11492.96 190.71 52458.08 88888.00 2018-03-16 06:48:48.406 075 11492.94 190.72 52458.11 88888.00 2018-03-16 06:48:48.906 075 11492.97 190.76 52458.11 88888.00 2018-03-16 06:48:49.406 075 11493.06 190.70 52458.03 88888.00 2018-03-16 06:48:49.906 075 11493.13 190.68 52457.97 88888.00 2018-03-16 06:48:50.406 075 11493.12 190.70 52457.98 88888.00 2018-03-16 06:48:50.906 075 11493.06 190.73 52457.98 88888.00 2018-03-16 06:48:51.406 075 11493.01 190.77 52458.03 88888.00 2018-03-16 06:48:51.906 075 11493.04 190.78 52457.99 88888.00 2018-03-16 06:48:52.906 075 11493.09 190.73 52458.00 88888.00 2018-03-16 06:48:53.406 075 11493.10 190.74 52457.96 88888.00 2018-03-16 06:48:53.906 075 11493.08 190.78 52457.98 88888.00 2018-03-16 06:48:54.406 075 11493.08 190.78 52458.04 88888.00 2018-03-16 06:48:54.906 075 11493.09 190.75 52458.02 88888.00 2018-03-16 06:48:55.406 075 11493.17 190.76 52457.98 88888.00 2018-03-16 06:48:55.906 075 11493.20 190.76 52457.97 88888.00 2018-03-16 06:48:56.406 075 11493.24 190.74 52457.92 88888.00 2018-03-16 06:48:56.906 075 11493.23 190.74 52457.96 88888.00 2018-03-16 06:48:57.406 075 11493.22 190.76 52457.98 88888.00 2018-03-16 06:48:57.906 075 11493.15 190.77 52457.98 88888.00 2018-03-16 06:48:58.406 075 11493.10 190.80 52457.97 88888.00 2018-03-16 06:48:58.906 075 11493.22 190.74 52457.99 88888.00 2018-03-16 06:48:59.406 075 11493.26 190.68 52457.97 88888.00 2018-03-16 06:48:59.906 075 11493.21 190.73 52457.98 88888.00 2018-03-16 06:49:00.406 075 11493.19 190.74 52458.02 88888.00 2018-03-16 06:49:00.906 075 11493.18 190.78 52458.04 88888.00 2018-03-16 06:49:01.406 075 11493.19 190.77 52458.04 88888.00 2018-03-16 06:49:01.906 075 11493.18 190.76 52458.04 88888.00 2018-03-16 06:49:02.906 075 11493.18 190.76 52458.09 88888.00 2018-03-16 06:49:03.406 075 11493.12 190.78 52458.11 88888.00 2018-03-16 06:49:03.906 075 11493.12 190.84 52458.11 88888.00 2018-03-16 06:49:04.406 075 11493.11 190.84 52458.12 88888.00 2018-03-16 06:49:04.906 075 11493.13 190.84 52458.09 88888.00 2018-03-16 06:49:05.406 075 11493.19 190.85 52458.07 88888.00 2018-03-16 06:49:05.906 075 11493.24 190.84 52458.07 88888.00 2018-03-16 06:49:06.406 075 11493.23 190.84 52458.06 88888.00 2018-03-16 06:49:06.906 075 11493.19 190.84 52458.09 88888.00 2018-03-16 06:49:07.406 075 11493.26 190.85 52458.05 88888.00 2018-03-16 06:49:07.906 075 11493.23 190.90 52458.06 88888.00 2018-03-16 06:49:08.406 075 11493.29 190.90 52458.06 88888.00 2018-03-16 06:49:08.906 075 11493.40 190.89 52457.99 88888.00 2018-03-16 06:49:09.406 075 11493.39 190.84 52457.98 88888.00 2018-03-16 06:49:09.906 075 11493.36 190.89 52458.04 88888.00 2018-03-16 06:49:10.406 075 11493.39 190.89 52458.00 88888.00 2018-03-16 06:49:10.906 075 11493.41 190.83 52457.99 88888.00 2018-03-16 06:49:11.406 075 11493.41 190.87 52458.03 88888.00 2018-03-16 06:49:11.906 075 11493.36 190.92 52458.06 88888.00 2018-03-16 06:49:12.406 075 11493.32 190.92 52458.09 88888.00 2018-03-16 06:49:12.906 075 11493.35 190.93 52458.11 88888.00 2018-03-16 06:49:13.406 075 11493.36 190.93 52458.13 88888.00 2018-03-16 06:49:13.906 075 11493.35 190.84 52458.12 88888.00 2018-03-16 06:49:14.406 075 11493.36 190.84 52458.09 88888.00 2018-03-16 06:49:14.906 075 11493.33 190.89 52458.09 88888.00 2018-03-16 06:49:15.406 075 11493.30 190.86 52458.12 88888.00 2018-03-16 06:49:15.906 075 11493.35 190.86 52458.11 88888.00 2018-03-16 06:49:16.406 075 11493.29 190.83 52458.12 88888.00 2018-03-16 06:49:16.906 075 11493.32 190.84 52458.13 88888.00 2018-03-16 06:49:17.406 075 11493.32 190.85 52458.13 88888.00 2018-03-16 06:49:17.906 075 11493.26 190.89 52458.09 88888.00 2018-03-16 06:49:18.406 075 11493.27 190.86 52458.04 88888.00 2018-03-16 06:49:18.906 075 11493.27 190.87 52458.07 88888.00 2018-03-16 06:49:19.406 075 11493.28 190.85 52458.07 88888.00 2018-03-16 06:49:19.906 075 11493.27 190.86 52458.06 88888.00 2018-03-16 06:49:20.406 075 11493.29 190.84 52458.06 88888.00 2018-03-16 06:49:20.906 075 11493.33 190.86 52458.04 88888.00 2018-03-16 06:49:21.406 075 11493.38 190.90 52458.05 88888.00 2018-03-16 06:49:21.906 075 11493.47 190.87 52458.05 88888.00 2018-03-16 06:49:22.906 075 11493.44 190.87 52458.15 88888.00 2018-03-16 06:49:23.406 075 11493.40 190.84 52458.14 88888.00 2018-03-16 06:49:23.906 075 11493.43 190.83 52458.12 88888.00 2018-03-16 06:49:24.406 075 11493.45 190.80 52458.13 88888.00 2018-03-16 06:49:24.906 075 11493.43 190.84 52458.15 88888.00 2018-03-16 06:49:25.406 075 11493.47 190.84 52458.14 88888.00 2018-03-16 06:49:25.906 075 11493.46 190.78 52458.11 88888.00 2018-03-16 06:49:26.406 075 11493.46 190.77 52458.14 88888.00 2018-03-16 06:49:26.906 075 11493.47 190.76 52458.15 88888.00 2018-03-16 06:49:27.406 075 11493.49 190.77 52458.16 88888.00 2018-03-16 06:49:27.907 075 11493.58 190.76 52458.17 88888.00 2018-03-16 06:49:28.407 075 11493.58 190.77 52458.18 88888.00 2018-03-16 06:49:28.907 075 11493.62 190.84 52458.17 88888.00 2018-03-16 06:49:29.407 075 11493.63 190.84 52458.20 88888.00 2018-03-16 06:49:29.907 075 11493.62 190.90 52458.20 88888.00 2018-03-16 06:49:30.907 075 11493.64 190.91 52458.18 88888.00 2018-03-16 06:49:31.407 075 11493.57 190.85 52458.21 88888.00 2018-03-16 06:49:31.907 075 11493.63 190.84 52458.17 88888.00 2018-03-16 06:49:32.407 075 11493.61 190.90 52458.20 88888.00 2018-03-16 06:49:32.907 075 11493.57 190.99 52458.26 88888.00 2018-03-16 06:49:33.407 075 11493.55 190.94 52458.27 88888.00 2018-03-16 06:49:33.907 075 11493.53 190.95 52458.30 88888.00 2018-03-16 06:49:34.407 075 11493.55 191.01 52458.31 88888.00 2018-03-16 06:49:34.907 075 11493.70 190.95 52458.29 88888.00 2018-03-16 06:49:35.407 075 11493.73 190.86 52458.25 88888.00 2018-03-16 06:49:35.907 075 11493.68 190.92 52458.25 88888.00 2018-03-16 06:49:36.407 075 11493.72 190.94 52458.23 88888.00 2018-03-16 06:49:36.907 075 11493.66 190.95 52458.25 88888.00 2018-03-16 06:49:37.407 075 11493.63 190.93 52458.26 88888.00 2018-03-16 06:49:37.907 075 11493.59 190.92 52458.26 88888.00 2018-03-16 06:49:38.407 075 11493.64 190.94 52458.29 88888.00 2018-03-16 06:49:38.907 075 11493.65 190.94 52458.32 88888.00 2018-03-16 06:49:39.407 075 11493.70 190.94 52458.25 88888.00 2018-03-16 06:49:39.907 075 11493.68 190.92 52458.25 88888.00 2018-03-16 06:49:40.407 075 11493.68 190.94 52458.27 88888.00 2018-03-16 06:49:40.907 075 11493.65 190.94 52458.27 88888.00 2018-03-16 06:49:41.407 075 11493.59 190.92 52458.33 88888.00 2018-03-16 06:49:41.907 075 11493.57 190.93 52458.35 88888.00 2018-03-16 06:49:42.407 075 11493.64 190.93 52458.34 88888.00 2018-03-16 06:49:42.907 075 11493.66 190.97 52458.34 88888.00 2018-03-16 06:49:43.407 075 11493.64 190.96 52458.32 88888.00 2018-03-16 06:49:43.907 075 11493.66 190.99 52458.32 88888.00 2018-03-16 06:49:44.407 075 11493.63 190.99 52458.36 88888.00 2018-03-16 06:49:44.907 075 11493.54 190.97 52458.42 88888.00 2018-03-16 06:49:45.407 075 11493.54 190.92 52458.46 88888.00 2018-03-16 06:49:45.907 075 11493.58 190.92 52458.44 88888.00 2018-03-16 06:49:46.407 075 11493.54 190.93 52458.47 88888.00 2018-03-16 06:49:46.907 075 11493.49 190.99 52458.46 88888.00 2018-03-16 06:49:47.407 075 11493.57 191.00 52458.44 88888.00 2018-03-16 06:49:47.907 075 11493.64 190.94 52458.41 88888.00 2018-03-16 06:49:48.407 075 11493.66 190.92 52458.39 88888.00 2018-03-16 06:49:48.907 075 11493.61 190.97 52458.41 88888.00 2018-03-16 06:49:49.407 075 11493.55 190.99 52458.46 88888.00 2018-03-16 06:49:49.907 075 11493.53 190.99 52458.46 88888.00 2018-03-16 06:49:50.407 075 11493.49 190.95 52458.46 88888.00 2018-03-16 06:49:50.907 075 11493.47 190.92 52458.47 88888.00 2018-03-16 06:49:51.407 075 11493.46 190.93 52458.48 88888.00 2018-03-16 06:49:51.907 075 11493.44 190.91 52458.47 88888.00 2018-03-16 06:49:52.407 075 11493.47 190.93 52458.48 88888.00 2018-03-16 06:49:52.907 075 11493.54 190.99 52458.42 88888.00 2018-03-16 06:49:53.407 075 11493.57 190.96 52458.41 88888.00 2018-03-16 06:49:54.407 075 11493.59 190.94 52458.40 88888.00 2018-03-16 06:49:54.907 075 11493.56 190.91 52458.46 88888.00 2018-03-16 06:49:55.407 075 11493.50 190.94 52458.47 88888.00 2018-03-16 06:49:55.907 075 11493.50 190.99 52458.47 88888.00 2018-03-16 06:49:56.407 075 11493.52 190.96 52458.48 88888.00 2018-03-16 06:49:56.907 075 11493.50 191.01 52458.49 88888.00 2018-03-16 06:49:57.407 075 11493.55 191.01 52458.50 88888.00 2018-03-16 06:49:57.907 075 11493.53 191.03 52458.49 88888.00 2018-03-16 06:49:58.407 075 11493.59 191.00 52458.43 88888.00 2018-03-16 06:49:58.907 075 11493.55 191.00 52458.46 88888.00 2018-03-16 06:49:59.407 075 11493.57 190.96 52458.46 88888.00 2018-03-16 06:49:59.907 075 11493.54 191.01 52458.50 88888.00 2018-03-16 06:50:00.407 075 11493.50 191.02 52458.50 88888.00 2018-03-16 06:50:00.907 075 11493.50 191.05 52458.47 88888.00 2018-03-16 06:50:01.407 075 11493.49 191.11 52458.52 88888.00 2018-03-16 06:50:01.907 075 11493.52 191.14 52458.52 88888.00 2018-03-16 06:50:02.407 075 11493.49 191.09 52458.53 88888.00 2018-03-16 06:50:02.907 075 11493.50 191.03 52458.56 88888.00 2018-03-16 06:50:03.407 075 11493.57 191.02 52458.52 88888.00 2018-03-16 06:50:04.407 075 11493.59 190.96 52458.51 88888.00 2018-03-16 06:50:04.907 075 11493.55 191.05 52458.57 88888.00 2018-03-16 06:50:05.407 075 11493.56 191.07 52458.58 88888.00 2018-03-16 06:50:05.907 075 11493.56 191.04 52458.58 88888.00 2018-03-16 06:50:06.407 075 11493.50 190.99 52458.59 88888.00 2018-03-16 06:50:06.907 075 11493.55 190.94 52458.56 88888.00 2018-03-16 06:50:07.407 075 11493.58 190.96 52458.50 88888.00 2018-03-16 06:50:07.907 075 11493.56 191.07 52458.50 88888.00 2018-03-16 06:50:08.407 075 11493.50 191.10 52458.52 88888.00 2018-03-16 06:50:08.907 075 11493.50 191.04 52458.58 88888.00 2018-03-16 06:50:09.407 075 11493.49 191.03 52458.61 88888.00 2018-03-16 06:50:09.907 075 11493.43 190.97 52458.60 88888.00 2018-03-16 06:50:10.407 075 11493.47 190.95 52458.59 88888.00 2018-03-16 06:50:10.907 075 11493.49 191.01 52458.60 88888.00 2018-03-16 06:50:11.407 075 11493.50 191.03 52458.61 88888.00 2018-03-16 06:50:11.907 075 11493.49 191.01 52458.60 88888.00 2018-03-16 06:50:12.407 075 11493.50 191.12 52458.58 88888.00 2018-03-16 06:50:12.907 075 11493.54 191.15 52458.60 88888.00 2018-03-16 06:50:13.407 075 11493.52 191.14 52458.57 88888.00 2018-03-16 06:50:13.907 075 11493.56 191.12 52458.55 88888.00 2018-03-16 06:50:14.407 075 11493.55 191.13 52458.53 88888.00 2018-03-16 06:50:14.907 075 11493.59 191.22 52458.52 88888.00 2018-03-16 06:50:15.407 075 11493.65 191.21 52458.50 88888.00 2018-03-16 06:50:15.907 075 11493.63 191.19 52458.50 88888.00 2018-03-16 06:50:16.407 075 11493.61 191.19 52458.52 88888.00 2018-03-16 06:50:16.907 075 11493.61 191.16 52458.51 88888.00 2018-03-16 06:50:17.407 075 11493.61 191.20 52458.51 88888.00 2018-03-16 06:50:17.907 075 11493.56 191.17 52458.53 88888.00 2018-03-16 06:50:18.407 075 11493.52 191.25 52458.58 88888.00 2018-03-16 06:50:18.907 075 11493.58 191.28 52458.56 88888.00 2018-03-16 06:50:19.407 075 11493.61 191.26 52458.57 88888.00 2018-03-16 06:50:19.907 075 11493.64 191.24 52458.61 88888.00 2018-03-16 06:50:20.407 075 11493.62 191.19 52458.64 88888.00 2018-03-16 06:50:20.907 075 11493.64 191.17 52458.59 88888.00 2018-03-16 06:50:21.407 075 11493.66 191.25 52458.60 88888.00 2018-03-16 06:50:21.907 075 11493.68 191.28 52458.60 88888.00 2018-03-16 06:50:22.407 075 11493.73 191.28 52458.60 88888.00 2018-03-16 06:50:22.907 075 11493.78 191.29 52458.59 88888.00 2018-03-16 06:50:23.407 075 11493.81 191.31 52458.60 88888.00 2018-03-16 06:50:23.907 075 11493.81 191.36 52458.60 88888.00 2018-03-16 06:50:24.407 075 11493.80 191.33 52458.61 88888.00 2018-03-16 06:50:24.907 075 11493.80 191.32 52458.64 88888.00 2018-03-16 06:50:25.407 075 11493.80 191.36 52458.67 88888.00 2018-03-16 06:50:25.907 075 11493.79 191.29 52458.67 88888.00 2018-03-16 06:50:26.407 075 11493.80 191.29 52458.68 88888.00 2018-03-16 06:50:26.907 075 11493.83 191.32 52458.69 88888.00 2018-03-16 06:50:27.407 075 11493.84 191.35 52458.70 88888.00 2018-03-16 06:50:27.907 075 11493.84 191.32 52458.69 88888.00 2018-03-16 06:50:28.407 075 11493.81 191.33 52458.76 88888.00 2018-03-16 06:50:28.907 075 11493.78 191.32 52458.77 88888.00 2018-03-16 06:50:29.407 075 11493.80 191.39 52458.79 88888.00 2018-03-16 06:50:29.907 075 11493.79 191.43 52458.85 88888.00 2018-03-16 06:50:30.407 075 11493.76 191.44 52458.86 88888.00 2018-03-16 06:50:30.907 075 11493.82 191.49 52458.82 88888.00 2018-03-16 06:50:31.407 075 11493.83 191.45 52458.80 88888.00 2018-03-16 06:50:31.907 075 11493.85 191.49 52458.82 88888.00 2018-03-16 06:50:32.407 075 11493.88 191.54 52458.83 88888.00 2018-03-16 06:50:32.907 075 11493.89 191.53 52458.86 88888.00 2018-03-16 06:50:33.407 075 11493.90 191.51 52458.88 88888.00 2018-03-16 06:50:33.907 075 11493.88 191.53 52458.87 88888.00 2018-03-16 06:50:34.407 075 11493.78 191.61 52458.87 88888.00 2018-03-16 06:50:34.907 075 11493.76 191.64 52458.87 88888.00 2018-03-16 06:50:35.407 075 11493.78 191.68 52458.88 88888.00 2018-03-16 06:50:35.907 075 11493.78 191.69 52458.91 88888.00 2018-03-16 06:50:36.407 075 11493.78 191.70 52458.92 88888.00 2018-03-16 06:50:36.907 075 11493.76 191.72 52458.97 88888.00 2018-03-16 06:50:37.407 075 11493.79 191.72 52458.96 88888.00 2018-03-16 06:50:37.907 075 11493.80 191.72 52458.95 88888.00 2018-03-16 06:50:38.407 075 11493.82 191.77 52459.00 88888.00 2018-03-16 06:50:38.907 075 11493.89 191.81 52459.03 88888.00 2018-03-16 06:50:39.407 075 11493.85 191.78 52459.00 88888.00 2018-03-16 06:50:39.907 075 11493.84 191.81 52458.96 88888.00 2018-03-16 06:50:40.407 075 11493.84 191.80 52458.99 88888.00 2018-03-16 06:50:40.907 075 11493.85 191.78 52458.96 88888.00 2018-03-16 06:50:41.407 075 11493.90 191.79 52458.95 88888.00 2018-03-16 06:50:41.907 075 11493.89 191.83 52458.95 88888.00 2018-03-16 06:50:42.407 075 11493.90 191.81 52458.96 88888.00 2018-03-16 06:50:42.907 075 11493.94 191.81 52458.97 88888.00 2018-03-16 06:50:43.407 075 11493.91 191.83 52459.01 88888.00 2018-03-16 06:50:43.907 075 11493.88 191.79 52459.03 88888.00 2018-03-16 06:50:44.407 075 11493.92 191.77 52459.02 88888.00 2018-03-16 06:50:44.907 075 11493.99 191.74 52459.01 88888.00 2018-03-16 06:50:45.907 075 11494.00 191.74 52459.03 88888.00 2018-03-16 06:50:46.407 075 11494.02 191.73 52459.03 88888.00 2018-03-16 06:50:46.907 075 11494.01 191.84 52459.04 88888.00 2018-03-16 06:50:47.407 075 11493.98 191.88 52459.09 88888.00 2018-03-16 06:50:47.907 075 11493.98 191.89 52459.06 88888.00 2018-03-16 06:50:48.407 075 11494.02 191.89 52459.05 88888.00 2018-03-16 06:50:48.907 075 11494.06 191.88 52459.02 88888.00 2018-03-16 06:50:49.407 075 11494.11 191.91 52459.02 88888.00 2018-03-16 06:50:49.907 075 11494.08 191.93 52459.04 88888.00 2018-03-16 06:50:50.407 075 11494.07 191.91 52459.04 88888.00 2018-03-16 06:50:50.907 075 11494.13 191.92 52459.08 88888.00 2018-03-16 06:50:51.407 075 11494.08 191.97 52459.12 88888.00 2018-03-16 06:50:51.907 075 11494.13 191.94 52459.11 88888.00 2018-03-16 06:50:52.407 075 11494.15 191.92 52459.15 88888.00 2018-03-16 06:50:52.907 075 11494.15 191.88 52459.12 88888.00 2018-03-16 06:50:53.407 075 11494.10 191.91 52459.13 88888.00 2018-03-16 06:50:53.907 075 11494.11 191.91 52459.13 88888.00 2018-03-16 06:50:54.407 075 11494.15 191.89 52459.13 88888.00 2018-03-16 06:50:54.907 075 11494.15 191.92 52459.13 88888.00 2018-03-16 06:50:55.907 075 11494.11 192.02 52459.17 88888.00 2018-03-16 06:50:56.407 075 11494.10 192.08 52459.20 88888.00 2018-03-16 06:50:56.907 075 11494.09 192.06 52459.17 88888.00 2018-03-16 06:50:57.407 075 11494.09 192.08 52459.17 88888.00 2018-03-16 06:50:57.907 075 11494.07 192.10 52459.20 88888.00 2018-03-16 06:50:58.407 075 11494.05 192.09 52459.26 88888.00 2018-03-16 06:50:58.907 075 11494.10 192.07 52459.22 88888.00 2018-03-16 06:50:59.407 075 11494.10 192.09 52459.19 88888.00 2018-03-16 06:50:59.907 075 11494.09 192.07 52459.20 88888.00 2018-03-16 06:51:00.407 075 11494.07 192.11 52459.24 88888.00 2018-03-16 06:51:00.907 075 11494.11 192.12 52459.28 88888.00 2018-03-16 06:51:01.407 075 11494.15 192.17 52459.34 88888.00 2018-03-16 06:51:01.907 075 11494.20 192.15 52459.32 88888.00 2018-03-16 06:51:02.407 075 11494.23 192.20 52459.31 88888.00 2018-03-16 06:51:02.907 075 11494.17 192.22 52459.35 88888.00 2018-03-16 06:51:03.407 075 11494.23 192.26 52459.35 88888.00 2018-03-16 06:51:03.907 075 11494.20 192.29 52459.37 88888.00 2018-03-16 06:51:04.407 075 11494.20 192.32 52459.37 88888.00 2018-03-16 06:51:04.907 075 11494.23 192.39 52459.37 88888.00 2018-03-16 06:51:05.907 075 11494.27 192.36 52459.36 88888.00 2018-03-16 06:51:06.407 075 11494.22 192.39 52459.39 88888.00 2018-03-16 06:51:06.907 075 11494.23 192.43 52459.40 88888.00 2018-03-16 06:51:07.407 075 11494.27 192.43 52459.37 88888.00 2018-03-16 06:51:07.907 075 11494.29 192.47 52459.38 88888.00 2018-03-16 06:51:08.407 075 11494.24 192.43 52459.40 88888.00 2018-03-16 06:51:08.907 075 11494.27 192.43 52459.40 88888.00 2018-03-16 06:51:09.407 075 11494.31 192.43 52459.41 88888.00 2018-03-16 06:51:09.907 075 11494.25 192.42 52459.44 88888.00 2018-03-16 06:51:10.407 075 11494.28 192.43 52459.44 88888.00 2018-03-16 06:51:10.907 075 11494.31 192.46 52459.39 88888.00 2018-03-16 06:51:11.407 075 11494.35 192.52 52459.41 88888.00 2018-03-16 06:51:11.907 075 11494.35 192.52 52459.48 88888.00 2018-03-16 06:51:12.407 075 11494.35 192.54 52459.52 88888.00 2018-03-16 06:51:12.907 075 11494.34 192.54 52459.53 88888.00 2018-03-16 06:51:13.907 075 11494.40 192.56 52459.54 88888.00 2018-03-16 06:51:14.407 075 11494.46 192.54 52459.49 88888.00 2018-03-16 06:51:14.907 075 11494.45 192.62 52459.54 88888.00 2018-03-16 06:51:15.407 075 11494.42 192.61 52459.58 88888.00 2018-03-16 06:51:15.907 075 11494.47 192.62 52459.58 88888.00 2018-03-16 06:51:16.407 075 11494.63 192.66 52459.58 88888.00 2018-03-16 06:51:16.907 075 11494.62 192.69 52459.57 88888.00 2018-03-16 06:51:17.407 075 11494.63 192.70 52459.59 88888.00 2018-03-16 06:51:17.907 075 11494.60 192.75 52459.63 88888.00 2018-03-16 06:51:18.407 075 11494.63 192.75 52459.64 88888.00 2018-03-16 06:51:18.907 075 11494.62 192.75 52459.66 88888.00 2018-03-16 06:51:19.407 075 11494.59 192.83 52459.67 88888.00 2018-03-16 06:51:19.907 075 11494.55 192.86 52459.68 88888.00 2018-03-16 06:51:20.407 075 11494.59 192.85 52459.66 88888.00 2018-03-16 06:51:20.907 075 11494.63 192.81 52459.66 88888.00 2018-03-16 06:51:21.407 075 11494.62 192.88 52459.73 88888.00 2018-03-16 06:51:21.907 075 11494.60 192.88 52459.76 88888.00 2018-03-16 06:51:22.407 075 11494.62 192.85 52459.79 88888.00 2018-03-16 06:51:22.907 075 11494.61 192.90 52459.82 88888.00 2018-03-16 06:51:23.907 075 11494.62 192.94 52459.90 88888.00 2018-03-16 06:51:24.407 075 11494.61 192.93 52459.91 88888.00 2018-03-16 06:51:24.907 075 11494.67 192.91 52459.87 88888.00 2018-03-16 06:51:25.407 075 11494.71 192.93 52459.87 88888.00 2018-03-16 06:51:25.907 075 11494.71 192.96 52459.88 88888.00 2018-03-16 06:51:26.407 075 11494.68 192.99 52459.89 88888.00 2018-03-16 06:51:26.907 075 11494.70 193.04 52459.91 88888.00 2018-03-16 06:51:27.407 075 11494.77 193.10 52459.91 88888.00 2018-03-16 06:51:27.907 075 11494.80 193.07 52459.96 88888.00 2018-03-16 06:51:28.407 075 11494.72 193.09 52459.98 88888.00 2018-03-16 06:51:28.907 075 11494.71 193.07 52460.00 88888.00 2018-03-16 06:51:29.407 075 11494.77 193.09 52460.02 88888.00 2018-03-16 06:51:29.907 075 11494.84 193.13 52460.03 88888.00 2018-03-16 06:51:30.407 075 11494.82 193.13 52460.03 88888.00 2018-03-16 06:51:30.907 075 11494.78 193.10 52460.06 88888.00 2018-03-16 06:51:31.407 075 11494.73 193.15 52460.06 88888.00 2018-03-16 06:51:31.907 075 11494.72 193.22 52460.11 88888.00 2018-03-16 06:51:32.407 075 11494.72 193.22 52460.15 88888.00 2018-03-16 06:51:32.907 075 11494.79 193.25 52460.14 88888.00 2018-03-16 06:51:33.407 075 11494.81 193.25 52460.15 88888.00 2018-03-16 06:51:33.907 075 11494.78 193.26 52460.17 88888.00 2018-03-16 06:51:34.407 075 11494.86 193.25 52460.18 88888.00 2018-03-16 06:51:34.907 075 11494.90 193.26 52460.18 88888.00 2018-03-16 06:51:35.407 075 11494.86 193.26 52460.19 88888.00 2018-03-16 06:51:35.907 075 11494.81 193.30 52460.24 88888.00 2018-03-16 06:51:36.407 075 11494.81 193.35 52460.28 88888.00 2018-03-16 06:51:36.907 075 11494.85 193.35 52460.29 88888.00 2018-03-16 06:51:37.407 075 11494.90 193.35 52460.28 88888.00 2018-03-16 06:51:37.907 075 11494.93 193.35 52460.32 88888.00 2018-03-16 06:51:38.407 075 11494.90 193.36 52460.31 88888.00 2018-03-16 06:51:38.907 075 11494.92 193.36 52460.28 88888.00 2018-03-16 06:51:39.407 075 11494.95 193.35 52460.28 88888.00 2018-03-16 06:51:39.907 075 11494.95 193.38 52460.29 88888.00 2018-03-16 06:51:40.407 075 11494.98 193.43 52460.31 88888.00 2018-03-16 06:51:40.907 075 11495.04 193.46 52460.25 88888.00 2018-03-16 06:51:41.407 075 11495.14 193.48 52460.18 88888.00 2018-03-16 06:51:41.907 075 11495.19 193.48 52460.16 88888.00 2018-03-16 06:51:42.407 075 11495.24 193.48 52460.20 88888.00 2018-03-16 06:51:42.907 075 11495.15 193.52 52460.26 88888.00 2018-03-16 06:51:43.407 075 11495.10 193.56 52460.28 88888.00 2018-03-16 06:51:43.907 075 11495.17 193.59 52460.26 88888.00 2018-03-16 06:51:44.407 075 11495.16 193.55 52460.28 88888.00 2018-03-16 06:51:44.907 075 11495.12 193.55 52460.35 88888.00 2018-03-16 06:51:45.407 075 11495.12 193.62 52460.40 88888.00 2018-03-16 06:51:45.907 075 11495.14 193.61 52460.40 88888.00 2018-03-16 06:51:46.407 075 11495.19 193.62 52460.35 88888.00 2018-03-16 06:51:46.907 075 11495.17 193.65 52460.42 88888.00 2018-03-16 06:51:47.407 075 11495.17 193.68 52460.44 88888.00 2018-03-16 06:51:47.907 075 11495.16 193.71 52460.41 88888.00 2018-03-16 06:51:48.407 075 11495.11 193.71 52460.40 88888.00 2018-03-16 06:51:48.907 075 11495.08 193.72 52460.41 88888.00 2018-03-16 06:51:49.407 075 11495.06 193.75 52460.46 88888.00 2018-03-16 06:51:49.907 075 11495.15 193.81 52460.44 88888.00 2018-03-16 06:51:50.407 075 11495.15 193.82 52460.47 88888.00 2018-03-16 06:51:50.907 075 11495.16 193.82 52460.47 88888.00 2018-03-16 06:51:51.407 075 11495.21 193.87 52460.51 88888.00 2018-03-16 06:51:51.907 075 11495.17 193.91 52460.51 88888.00 2018-03-16 06:51:52.407 075 11495.21 193.93 52460.49 88888.00 2018-03-16 06:51:52.907 075 11495.21 193.91 52460.49 88888.00 2018-03-16 06:51:53.407 075 11495.30 193.87 52460.46 88888.00 2018-03-16 06:51:53.907 075 11495.27 193.88 52460.46 88888.00 2018-03-16 06:51:54.407 075 11495.24 193.90 52460.49 88888.00 2018-03-16 06:51:54.907 075 11495.24 193.90 52460.51 88888.00 2018-03-16 06:51:55.407 075 11495.25 193.95 52460.53 88888.00 2018-03-16 06:51:55.907 075 11495.30 193.96 52460.55 88888.00 2018-03-16 06:51:56.407 075 11495.32 193.95 52460.52 88888.00 2018-03-16 06:51:56.907 075 11495.40 193.94 52460.47 88888.00 2018-03-16 06:51:57.407 075 11495.37 193.94 52460.53 88888.00 2018-03-16 06:51:57.907 075 11495.36 193.96 52460.55 88888.00 2018-03-16 06:51:58.407 075 11495.28 193.96 52460.60 88888.00 2018-03-16 06:51:58.908 075 11495.30 194.00 52460.60 88888.00 2018-03-16 06:51:59.408 075 11495.36 194.04 52460.59 88888.00 2018-03-16 06:51:59.908 075 11495.42 194.04 52460.60 88888.00 2018-03-16 06:52:00.408 075 11495.42 194.07 52460.61 88888.00 2018-03-16 06:52:00.908 075 11495.40 194.11 52460.64 88888.00 2018-03-16 06:52:01.408 075 11495.39 194.06 52460.65 88888.00 2018-03-16 06:52:01.908 075 11495.41 194.10 52460.69 88888.00 2018-03-16 06:52:02.408 075 11495.40 194.13 52460.75 88888.00 2018-03-16 06:52:02.908 075 11495.36 194.09 52460.77 88888.00 2018-03-16 06:52:03.408 075 11495.31 194.09 52460.76 88888.00 2018-03-16 06:52:03.908 075 11495.30 194.13 52460.77 88888.00 2018-03-16 06:52:04.408 075 11495.27 194.14 52460.79 88888.00 2018-03-16 06:52:04.908 075 11495.28 194.07 52460.85 88888.00 2018-03-16 06:52:05.408 075 11495.28 194.10 52460.85 88888.00 2018-03-16 06:52:05.908 075 11495.23 194.11 52460.86 88888.00 2018-03-16 06:52:06.408 075 11495.27 194.11 52460.84 88888.00 2018-03-16 06:52:07.408 075 11495.42 194.15 52460.78 88888.00 2018-03-16 06:52:07.908 075 11495.48 194.11 52460.77 88888.00 2018-03-16 06:52:08.408 075 11495.46 194.15 52460.80 88888.00 2018-03-16 06:52:08.908 075 11495.49 194.11 52460.82 88888.00 2018-03-16 06:52:09.408 075 11495.42 194.11 52460.82 88888.00 2018-03-16 06:52:09.908 075 11495.34 194.14 52460.82 88888.00 2018-03-16 06:52:10.408 075 11495.38 194.14 52460.89 88888.00 2018-03-16 06:52:10.908 075 11495.42 194.16 52460.88 88888.00 2018-03-16 06:52:11.408 075 11495.45 194.21 52460.82 88888.00 2018-03-16 06:52:11.908 075 11495.41 194.21 52460.80 88888.00 2018-03-16 06:52:12.408 075 11495.38 194.17 52460.82 88888.00 2018-03-16 06:52:12.908 075 11495.36 194.19 52460.88 88888.00 2018-03-16 06:52:13.408 075 11495.38 194.22 52460.89 88888.00 2018-03-16 06:52:13.908 075 11495.41 194.27 52460.94 88888.00 2018-03-16 06:52:14.408 075 11495.46 194.27 52460.93 88888.00 2018-03-16 06:52:14.908 075 11495.45 194.24 52460.94 88888.00 2018-03-16 06:52:15.408 075 11495.43 194.24 52460.96 88888.00 2018-03-16 06:52:15.908 075 11495.46 194.22 52460.95 88888.00 2018-03-16 06:52:16.408 075 11495.46 194.24 52460.97 88888.00 2018-03-16 06:52:17.408 075 11495.51 194.26 52461.02 88888.00 2018-03-16 06:52:17.908 075 11495.59 194.26 52460.99 88888.00 2018-03-16 06:52:18.408 075 11495.58 194.27 52460.95 88888.00 2018-03-16 06:52:18.908 075 11495.59 194.27 52460.95 88888.00 2018-03-16 06:52:19.408 075 11495.64 194.29 52460.99 88888.00 2018-03-16 06:52:19.908 075 11495.63 194.33 52460.96 88888.00 2018-03-16 06:52:20.408 075 11495.58 194.34 52460.96 88888.00 2018-03-16 06:52:20.908 075 11495.57 194.32 52460.94 88888.00 2018-03-16 06:52:21.408 075 11495.51 194.34 52460.97 88888.00 2018-03-16 06:52:21.908 075 11495.56 194.34 52460.99 88888.00 2018-03-16 06:52:22.408 075 11495.61 194.34 52460.99 88888.00 2018-03-16 06:52:22.908 075 11495.58 194.40 52461.02 88888.00 2018-03-16 06:52:23.408 075 11495.52 194.42 52461.03 88888.00 2018-03-16 06:52:23.908 075 11495.52 194.41 52461.03 88888.00 2018-03-16 06:52:24.408 075 11495.56 194.44 52461.04 88888.00 2018-03-16 06:52:24.908 075 11495.55 194.46 52461.03 88888.00 2018-03-16 06:52:25.408 075 11495.56 194.49 52461.03 88888.00 2018-03-16 06:52:25.908 075 11495.56 194.49 52461.05 88888.00 2018-03-16 06:52:26.408 075 11495.56 194.50 52461.07 88888.00 2018-03-16 06:52:27.408 075 11495.58 194.52 52461.08 88888.00 2018-03-16 06:52:27.908 075 11495.52 194.52 52461.12 88888.00 2018-03-16 06:52:28.408 075 11495.49 194.42 52461.08 88888.00 2018-03-16 06:52:28.908 075 11495.50 194.48 52461.12 88888.00 2018-03-16 06:52:29.408 075 11495.54 194.51 52461.14 88888.00 2018-03-16 06:52:29.908 075 11495.54 194.48 52461.13 88888.00 2018-03-16 06:52:30.408 075 11495.57 194.50 52461.13 88888.00 2018-03-16 06:52:30.908 075 11495.59 194.52 52461.14 88888.00 2018-03-16 06:52:31.408 075 11495.61 194.59 52461.15 88888.00 2018-03-16 06:52:31.908 075 11495.63 194.61 52461.20 88888.00 2018-03-16 06:52:32.408 075 11495.57 194.60 52461.23 88888.00 2018-03-16 06:52:32.908 075 11495.60 194.60 52461.20 88888.00 2018-03-16 06:52:33.408 075 11495.67 194.64 52461.17 88888.00 2018-03-16 06:52:33.908 075 11495.68 194.69 52461.20 88888.00 2018-03-16 06:52:34.408 075 11495.67 194.65 52461.21 88888.00 2018-03-16 06:52:34.908 075 11495.64 194.69 52461.25 88888.00 2018-03-16 06:52:35.408 075 11495.65 194.72 52461.26 88888.00 2018-03-16 06:52:35.908 075 11495.73 194.74 52461.21 88888.00 2018-03-16 06:52:36.408 075 11495.74 194.74 52461.17 88888.00 2018-03-16 06:52:37.408 075 11495.74 194.75 52461.21 88888.00 2018-03-16 06:52:37.908 075 11495.68 194.80 52461.23 88888.00 2018-03-16 06:52:38.408 075 11495.68 194.80 52461.28 88888.00 2018-03-16 06:52:38.908 075 11495.67 194.83 52461.28 88888.00 2018-03-16 06:52:39.408 075 11495.67 194.84 52461.29 88888.00 2018-03-16 06:52:39.908 075 11495.72 194.82 52461.30 88888.00 2018-03-16 06:52:40.408 075 11495.75 194.85 52461.26 88888.00 2018-03-16 06:52:40.908 075 11495.82 194.93 52461.28 88888.00 2018-03-16 06:52:41.408 075 11495.76 194.92 52461.38 88888.00 2018-03-16 06:52:41.908 075 11495.80 194.88 52461.38 88888.00 2018-03-16 06:52:42.408 075 11495.81 194.91 52461.38 88888.00 2018-03-16 06:52:42.908 075 11495.80 194.92 52461.39 88888.00 2018-03-16 06:52:43.408 075 11495.73 194.97 52461.38 88888.00 2018-03-16 06:52:43.908 075 11495.72 194.94 52461.37 88888.00 2018-03-16 06:52:44.408 075 11495.73 195.00 52461.33 88888.00 2018-03-16 06:52:44.908 075 11495.77 194.98 52461.34 88888.00 2018-03-16 06:52:45.408 075 11495.81 195.02 52461.39 88888.00 2018-03-16 06:52:45.908 075 11495.76 195.06 52461.41 88888.00 2018-03-16 06:52:46.408 075 11495.77 195.04 52461.42 88888.00 2018-03-16 06:52:46.908 075 11495.81 195.04 52461.46 88888.00 2018-03-16 06:52:47.408 075 11495.81 195.02 52461.44 88888.00 2018-03-16 06:52:47.908 075 11495.82 195.03 52461.43 88888.00 2018-03-16 06:52:48.408 075 11495.80 195.10 52461.44 88888.00 2018-03-16 06:52:48.908 075 11495.72 195.10 52461.48 88888.00 2018-03-16 06:52:49.408 075 11495.71 195.14 52461.55 88888.00 2018-03-16 06:52:49.908 075 11495.73 195.17 52461.58 88888.00 2018-03-16 06:52:50.408 075 11495.72 195.18 52461.53 88888.00 2018-03-16 06:52:50.908 075 11495.66 195.14 52461.57 88888.00 2018-03-16 06:52:51.408 075 11495.63 195.19 52461.59 88888.00 2018-03-16 06:52:51.908 075 11495.66 195.19 52461.58 88888.00 2018-03-16 06:52:52.408 075 11495.73 195.17 52461.57 88888.00 2018-03-16 06:52:52.908 075 11495.71 195.23 52461.57 88888.00 2018-03-16 06:52:53.408 075 11495.69 195.23 52461.56 88888.00 2018-03-16 06:52:53.908 075 11495.74 195.22 52461.55 88888.00 2018-03-16 06:52:54.408 075 11495.80 195.21 52461.53 88888.00 2018-03-16 06:52:54.908 075 11495.87 195.22 52461.57 88888.00 2018-03-16 06:52:55.408 075 11495.82 195.26 52461.55 88888.00 2018-03-16 06:52:55.908 075 11495.82 195.29 52461.56 88888.00 2018-03-16 06:52:56.408 075 11495.83 195.30 52461.55 88888.00 2018-03-16 06:52:56.908 075 11495.78 195.29 52461.60 88888.00 2018-03-16 06:52:57.408 075 11495.81 195.36 52461.66 88888.00 2018-03-16 06:52:57.908 075 11495.85 195.38 52461.65 88888.00 2018-03-16 06:52:58.408 075 11495.84 195.35 52461.67 88888.00 2018-03-16 06:52:58.908 075 11495.86 195.32 52461.65 88888.00 2018-03-16 06:52:59.408 075 11495.89 195.39 52461.66 88888.00 2018-03-16 06:52:59.908 075 11495.86 195.49 52461.69 88888.00 2018-03-16 06:53:00.408 075 11495.94 195.46 52461.69 88888.00 2018-03-16 06:53:00.908 075 11495.98 195.47 52461.62 88888.00 2018-03-16 06:53:01.408 075 11495.98 195.50 52461.67 88888.00 2018-03-16 06:53:01.908 075 11495.99 195.45 52461.67 88888.00 2018-03-16 06:53:02.408 075 11496.02 195.50 52461.66 88888.00 2018-03-16 06:53:02.908 075 11496.10 195.51 52461.68 88888.00 2018-03-16 06:53:03.408 075 11496.13 195.47 52461.65 88888.00 2018-03-16 06:53:03.908 075 11496.15 195.45 52461.66 88888.00 2018-03-16 06:53:04.408 075 11496.08 195.50 52461.66 88888.00 2018-03-16 06:53:04.908 075 11496.07 195.53 52461.66 88888.00 2018-03-16 06:53:05.408 075 11496.09 195.59 52461.67 88888.00 2018-03-16 06:53:05.908 075 11496.09 195.62 52461.70 88888.00 2018-03-16 06:53:06.408 075 11496.10 195.60 52461.70 88888.00 2018-03-16 06:53:06.908 075 11496.12 195.60 52461.64 88888.00 2018-03-16 06:53:07.408 075 11496.16 195.66 52461.62 88888.00 2018-03-16 06:53:07.908 075 11496.09 195.65 52461.70 88888.00 2018-03-16 06:53:08.408 075 11496.09 195.69 52461.72 88888.00 2018-03-16 06:53:08.908 075 11496.16 195.74 52461.73 88888.00 2018-03-16 06:53:09.408 075 11496.21 195.74 52461.73 88888.00 2018-03-16 06:53:09.908 075 11496.24 195.72 52461.75 88888.00 2018-03-16 06:53:10.408 075 11496.25 195.74 52461.73 88888.00 2018-03-16 06:53:10.908 075 11496.26 195.75 52461.74 88888.00 2018-03-16 06:53:11.408 075 11496.28 195.76 52461.75 88888.00 2018-03-16 06:53:11.908 075 11496.33 195.76 52461.77 88888.00 2018-03-16 06:53:12.408 075 11496.27 195.82 52461.78 88888.00 2018-03-16 06:53:12.908 075 11496.29 195.84 52461.78 88888.00 2018-03-16 06:53:13.408 075 11496.29 195.78 52461.82 88888.00 2018-03-16 06:53:13.908 075 11496.33 195.79 52461.84 88888.00 2018-03-16 06:53:14.408 075 11496.33 195.82 52461.84 88888.00 2018-03-16 06:53:14.908 075 11496.35 195.87 52461.84 88888.00 2018-03-16 06:53:15.408 075 11496.33 195.88 52461.87 88888.00 2018-03-16 06:53:15.908 075 11496.37 195.88 52461.82 88888.00 2018-03-16 06:53:16.408 075 11496.37 195.89 52461.79 88888.00 2018-03-16 06:53:16.908 075 11496.38 195.87 52461.79 88888.00 2018-03-16 06:53:17.408 075 11496.46 195.93 52461.81 88888.00 2018-03-16 06:53:17.908 075 11496.51 195.95 52461.78 88888.00 2018-03-16 06:53:18.408 075 11496.57 195.95 52461.79 88888.00 2018-03-16 06:53:18.908 075 11496.61 195.98 52461.78 88888.00 2018-03-16 06:53:19.408 075 11496.61 196.01 52461.78 88888.00 2018-03-16 06:53:19.908 075 11496.60 196.03 52461.79 88888.00 2018-03-16 06:53:20.408 075 11496.61 195.98 52461.79 88888.00 2018-03-16 06:53:20.908 075 11496.63 195.98 52461.82 88888.00 2018-03-16 06:53:21.408 075 11496.63 196.00 52461.81 88888.00 2018-03-16 06:53:21.908 075 11496.57 196.07 52461.82 88888.00 2018-03-16 06:53:22.408 075 11496.55 196.11 52461.86 88888.00 2018-03-16 06:53:22.908 075 11496.56 196.10 52461.91 88888.00 2018-03-16 06:53:23.408 075 11496.56 196.14 52461.91 88888.00 2018-03-16 06:53:23.908 075 11496.51 196.19 52461.93 88888.00 2018-03-16 06:53:24.408 075 11496.47 196.26 52461.97 88888.00 2018-03-16 06:53:24.908 075 11496.53 196.20 52462.00 88888.00 2018-03-16 06:53:25.408 075 11496.59 196.22 52461.96 88888.00 2018-03-16 06:53:25.908 075 11496.60 196.23 52461.93 88888.00 2018-03-16 06:53:26.908 075 11496.62 196.25 52461.96 88888.00 2018-03-16 06:53:27.408 075 11496.56 196.25 52461.97 88888.00 2018-03-16 06:53:27.908 075 11496.61 196.26 52461.94 88888.00 2018-03-16 06:53:28.408 075 11496.62 196.23 52461.97 88888.00 2018-03-16 06:53:28.908 075 11496.62 196.24 52461.99 88888.00 2018-03-16 06:53:29.408 075 11496.68 196.32 52462.02 88888.00 2018-03-16 06:53:29.908 075 11496.74 196.38 52462.01 88888.00 2018-03-16 06:53:30.408 075 11496.74 196.30 52462.00 88888.00 2018-03-16 06:53:30.908 075 11496.71 196.28 52462.05 88888.00 2018-03-16 06:53:31.408 075 11496.69 196.30 52462.08 88888.00 2018-03-16 06:53:31.908 075 11496.71 196.35 52462.04 88888.00 2018-03-16 06:53:32.408 075 11496.68 196.36 52462.04 88888.00 2018-03-16 06:53:32.908 075 11496.72 196.35 52462.01 88888.00 2018-03-16 06:53:33.408 075 11496.77 196.36 52462.05 88888.00 2018-03-16 06:53:33.908 075 11496.77 196.37 52462.08 88888.00 2018-03-16 06:53:34.408 075 11496.66 196.39 52462.08 88888.00 2018-03-16 06:53:34.908 075 11496.69 196.43 52462.05 88888.00 2018-03-16 06:53:35.408 075 11496.78 196.40 52462.08 88888.00 2018-03-16 06:53:35.908 075 11496.73 196.43 52462.13 88888.00 2018-03-16 06:53:36.908 075 11496.71 196.38 52462.17 88888.00 2018-03-16 06:53:37.408 075 11496.78 196.45 52462.18 88888.00 2018-03-16 06:53:37.908 075 11496.81 196.49 52462.14 88888.00 2018-03-16 06:53:38.408 075 11496.83 196.50 52462.18 88888.00 2018-03-16 06:53:38.908 075 11496.81 196.53 52462.21 88888.00 2018-03-16 06:53:39.408 075 11496.79 196.52 52462.22 88888.00 2018-03-16 06:53:39.908 075 11496.75 196.58 52462.26 88888.00 2018-03-16 06:53:40.408 075 11496.78 196.63 52462.28 88888.00 2018-03-16 06:53:40.908 075 11496.83 196.58 52462.27 88888.00 2018-03-16 06:53:41.408 075 11496.83 196.58 52462.29 88888.00 2018-03-16 06:53:41.908 075 11496.79 196.59 52462.31 88888.00 2018-03-16 06:53:42.408 075 11496.82 196.61 52462.32 88888.00 2018-03-16 06:53:42.908 075 11496.82 196.65 52462.27 88888.00 2018-03-16 06:53:43.408 075 11496.89 196.69 52462.25 88888.00 2018-03-16 06:53:43.908 075 11496.88 196.67 52462.26 88888.00 2018-03-16 06:53:44.408 075 11496.87 196.72 52462.26 88888.00 2018-03-16 06:53:44.908 075 11496.85 196.69 52462.35 88888.00 2018-03-16 06:53:45.408 075 11496.83 196.73 52462.32 88888.00 2018-03-16 06:53:45.908 075 11496.91 196.69 52462.31 88888.00 2018-03-16 06:53:46.408 075 11496.99 196.68 52462.31 88888.00 2018-03-16 06:53:46.908 075 11496.95 196.68 52462.32 88888.00 2018-03-16 06:53:47.408 075 11496.92 196.71 52462.38 88888.00 2018-03-16 06:53:47.908 075 11496.94 196.76 52462.39 88888.00 2018-03-16 06:53:48.408 075 11497.03 196.79 52462.37 88888.00 2018-03-16 06:53:48.908 075 11497.07 196.79 52462.36 88888.00 2018-03-16 06:53:49.408 075 11497.12 196.84 52462.37 88888.00 2018-03-16 06:53:49.908 075 11497.08 196.81 52462.35 88888.00 2018-03-16 06:53:50.408 075 11497.07 196.83 52462.32 88888.00 2018-03-16 06:53:50.908 075 11497.08 196.83 52462.38 88888.00 2018-03-16 06:53:51.408 075 11497.12 196.86 52462.39 88888.00 2018-03-16 06:53:51.908 075 11497.12 196.81 52462.40 88888.00 2018-03-16 06:53:52.408 075 11497.14 196.82 52462.44 88888.00 2018-03-16 06:53:52.908 075 11497.18 196.84 52462.45 88888.00 2018-03-16 06:53:53.408 075 11497.14 196.85 52462.45 88888.00 2018-03-16 06:53:53.908 075 11497.13 196.82 52462.48 88888.00 2018-03-16 06:53:54.408 075 11497.13 196.81 52462.43 88888.00 2018-03-16 06:53:54.908 075 11497.21 196.82 52462.38 88888.00 2018-03-16 06:53:55.408 075 11497.17 196.88 52462.41 88888.00 2018-03-16 06:53:55.908 075 11497.18 196.93 52462.45 88888.00 2018-03-16 06:53:56.408 075 11497.20 196.96 52462.47 88888.00 2018-03-16 06:53:56.908 075 11497.20 196.97 52462.47 88888.00 2018-03-16 06:53:57.408 075 11497.20 196.97 52462.49 88888.00 2018-03-16 06:53:57.908 075 11497.15 196.95 52462.49 88888.00 2018-03-16 06:53:58.408 075 11497.22 196.93 52462.48 88888.00 2018-03-16 06:53:58.908 075 11497.27 196.95 52462.47 88888.00 2018-03-16 06:53:59.408 075 11497.31 196.98 52462.47 88888.00 2018-03-16 06:53:59.908 075 11497.34 196.98 52462.46 88888.00 2018-03-16 06:54:00.408 075 11497.34 197.03 52462.49 88888.00 2018-03-16 06:54:00.908 075 11497.30 197.06 52462.52 88888.00 2018-03-16 06:54:01.408 075 11497.29 197.02 52462.53 88888.00 2018-03-16 06:54:01.908 075 11497.26 197.06 52462.55 88888.00 2018-03-16 06:54:02.408 075 11497.30 197.07 52462.55 88888.00 2018-03-16 06:54:02.908 075 11497.32 197.13 52462.55 88888.00 2018-03-16 06:54:03.408 075 11497.36 197.13 52462.54 88888.00 2018-03-16 06:54:03.908 075 11497.43 197.12 52462.53 88888.00 2018-03-16 06:54:04.408 075 11497.54 197.13 52462.50 88888.00 2018-03-16 06:54:04.908 075 11497.52 197.16 52462.52 88888.00 2018-03-16 06:54:05.408 075 11497.49 197.15 52462.52 88888.00 2018-03-16 06:54:05.908 075 11497.49 197.15 52462.53 88888.00 2018-03-16 06:54:06.408 075 11497.50 197.17 52462.53 88888.00 2018-03-16 06:54:06.908 075 11497.53 197.20 52462.48 88888.00 2018-03-16 06:54:07.408 075 11497.56 197.19 52462.47 88888.00 2018-03-16 06:54:07.908 075 11497.64 197.23 52462.49 88888.00 2018-03-16 06:54:08.408 075 11497.58 197.23 52462.53 88888.00 2018-03-16 06:54:08.908 075 11497.59 197.21 52462.54 88888.00 2018-03-16 06:54:09.408 075 11497.62 197.21 52462.55 88888.00 2018-03-16 06:54:10.408 075 11497.56 197.25 52462.62 88888.00 2018-03-16 06:54:10.908 075 11497.57 197.29 52462.65 88888.00 2018-03-16 06:54:11.408 075 11497.66 197.25 52462.57 88888.00 2018-03-16 06:54:11.908 075 11497.66 197.27 52462.61 88888.00 2018-03-16 06:54:12.408 075 11497.69 197.25 52462.60 88888.00 2018-03-16 06:54:12.908 075 11497.75 197.25 52462.61 88888.00 2018-03-16 06:54:13.408 075 11497.73 197.31 52462.61 88888.00 2018-03-16 06:54:13.908 075 11497.75 197.32 52462.57 88888.00 2018-03-16 06:54:14.408 075 11497.73 197.33 52462.66 88888.00 2018-03-16 06:54:14.908 075 11497.74 197.33 52462.72 88888.00 2018-03-16 06:54:15.408 075 11497.73 197.32 52462.74 88888.00 2018-03-16 06:54:15.908 075 11497.70 197.37 52462.73 88888.00 2018-03-16 06:54:16.408 075 11497.75 197.40 52462.75 88888.00 2018-03-16 06:54:16.908 075 11497.77 197.37 52462.80 88888.00 2018-03-16 06:54:17.408 075 11497.83 197.43 52462.80 88888.00 2018-03-16 06:54:17.908 075 11497.82 197.43 52462.82 88888.00 2018-03-16 06:54:18.408 075 11497.78 197.43 52462.81 88888.00 2018-03-16 06:54:18.908 075 11497.82 197.46 52462.78 88888.00 2018-03-16 06:54:19.408 075 11497.83 197.42 52462.81 88888.00 2018-03-16 06:54:20.408 075 11497.85 197.51 52462.82 88888.00 2018-03-16 06:54:20.908 075 11497.94 197.55 52462.74 88888.00 2018-03-16 06:54:21.408 075 11497.93 197.59 52462.72 88888.00 2018-03-16 06:54:21.908 075 11497.95 197.56 52462.78 88888.00 2018-03-16 06:54:22.408 075 11498.00 197.59 52462.79 88888.00 2018-03-16 06:54:22.908 075 11498.00 197.59 52462.75 88888.00 2018-03-16 06:54:23.408 075 11498.06 197.61 52462.74 88888.00 2018-03-16 06:54:23.908 075 11498.08 197.63 52462.78 88888.00 2018-03-16 06:54:24.408 075 11498.03 197.62 52462.84 88888.00 2018-03-16 06:54:24.908 075 11498.04 197.63 52462.89 88888.00 2018-03-16 06:54:25.408 075 11498.06 197.68 52462.91 88888.00 2018-03-16 06:54:25.908 075 11498.03 197.70 52462.96 88888.00 2018-03-16 06:54:26.408 075 11498.01 197.68 52463.00 88888.00 2018-03-16 06:54:26.908 075 11498.02 197.69 52462.98 88888.00 2018-03-16 06:54:27.408 075 11498.08 197.74 52462.93 88888.00 2018-03-16 06:54:27.908 075 11498.11 197.71 52462.96 88888.00 2018-03-16 06:54:28.408 075 11498.11 197.72 52462.97 88888.00 2018-03-16 06:54:28.908 075 11498.13 197.75 52462.98 88888.00 2018-03-16 06:54:29.408 075 11498.13 197.74 52462.99 88888.00 2018-03-16 06:54:29.908 075 11498.17 197.72 52462.98 88888.00 2018-03-16 06:54:30.408 075 11498.22 197.75 52463.00 88888.00 2018-03-16 06:54:30.908 075 11498.24 197.79 52462.98 88888.00 2018-03-16 06:54:31.408 075 11498.26 197.83 52462.98 88888.00 2018-03-16 06:54:31.908 075 11498.32 197.88 52462.98 88888.00 2018-03-16 06:54:32.408 075 11498.28 197.84 52463.00 88888.00 2018-03-16 06:54:32.908 075 11498.29 197.81 52462.98 88888.00 2018-03-16 06:54:33.408 075 11498.29 197.82 52462.98 88888.00 2018-03-16 06:54:33.908 075 11498.32 197.88 52463.01 88888.00 2018-03-16 06:54:34.408 075 11498.30 197.89 52462.99 88888.00 2018-03-16 06:54:34.908 075 11498.33 197.90 52462.96 88888.00 2018-03-16 06:54:35.409 075 11498.45 197.91 52462.97 88888.00 2018-03-16 06:54:35.909 075 11498.47 197.90 52462.99 88888.00 2018-03-16 06:54:36.409 075 11498.43 197.87 52463.01 88888.00 2018-03-16 06:54:36.909 075 11498.47 197.89 52463.01 88888.00 2018-03-16 06:54:37.409 075 11498.50 197.95 52463.03 88888.00 2018-03-16 06:54:37.909 075 11498.45 197.95 52463.00 88888.00 2018-03-16 06:54:38.409 075 11498.44 197.95 52463.00 88888.00 2018-03-16 06:54:38.909 075 11498.54 197.92 52462.99 88888.00 2018-03-16 06:54:39.409 075 11498.61 197.95 52462.98 88888.00 2018-03-16 06:54:39.909 075 11498.58 197.98 52463.05 88888.00 2018-03-16 06:54:40.409 075 11498.56 198.04 52463.13 88888.00 2018-03-16 06:54:40.909 075 11498.56 198.05 52463.14 88888.00 2018-03-16 06:54:41.409 075 11498.64 198.02 52463.11 88888.00 2018-03-16 06:54:41.909 075 11498.65 198.04 52463.11 88888.00 2018-03-16 06:54:42.409 075 11498.62 198.07 52463.17 88888.00 2018-03-16 06:54:42.909 075 11498.59 198.04 52463.19 88888.00 2018-03-16 06:54:43.409 075 11498.57 198.05 52463.20 88888.00 2018-03-16 06:54:43.909 075 11498.58 198.08 52463.23 88888.00 2018-03-16 06:54:44.409 075 11498.59 198.09 52463.24 88888.00 2018-03-16 06:54:44.909 075 11498.59 198.20 52463.25 88888.00 2018-03-16 06:54:45.409 075 11498.66 198.21 52463.24 88888.00 2018-03-16 06:54:45.909 075 11498.64 198.21 52463.25 88888.00 2018-03-16 06:54:46.409 075 11498.70 198.22 52463.23 88888.00 2018-03-16 06:54:46.909 075 11498.75 198.23 52463.23 88888.00 2018-03-16 06:54:47.409 075 11498.67 198.22 52463.22 88888.00 2018-03-16 06:54:47.909 075 11498.71 198.27 52463.22 88888.00 2018-03-16 06:54:48.409 075 11498.76 198.19 52463.20 88888.00 2018-03-16 06:54:48.909 075 11498.72 198.17 52463.27 88888.00 2018-03-16 06:54:49.409 075 11498.67 198.26 52463.29 88888.00 2018-03-16 06:54:49.909 075 11498.71 198.24 52463.27 88888.00 2018-03-16 06:54:50.409 075 11498.78 198.29 52463.27 88888.00 2018-03-16 06:54:50.909 075 11498.81 198.34 52463.27 88888.00 2018-03-16 06:54:51.409 075 11498.78 198.34 52463.28 88888.00 2018-03-16 06:54:51.909 075 11498.79 198.36 52463.28 88888.00 2018-03-16 06:54:52.409 075 11498.82 198.34 52463.31 88888.00 2018-03-16 06:54:52.909 075 11498.81 198.38 52463.31 88888.00 2018-03-16 06:54:53.409 075 11498.75 198.39 52463.31 88888.00 2018-03-16 06:54:53.909 075 11498.78 198.39 52463.35 88888.00 2018-03-16 06:54:54.409 075 11498.81 198.37 52463.35 88888.00 2018-03-16 06:54:54.909 075 11498.81 198.38 52463.36 88888.00 2018-03-16 06:54:55.409 075 11498.76 198.38 52463.40 88888.00 2018-03-16 06:54:55.909 075 11498.84 198.45 52463.35 88888.00 2018-03-16 06:54:56.409 075 11498.89 198.47 52463.32 88888.00 2018-03-16 06:54:56.909 075 11498.88 198.46 52463.34 88888.00 2018-03-16 06:54:57.409 075 11498.84 198.52 52463.38 88888.00 2018-03-16 06:54:57.909 075 11498.83 198.58 52463.37 88888.00 2018-03-16 06:54:58.409 075 11498.91 198.56 52463.36 88888.00 2018-03-16 06:54:58.909 075 11498.98 198.51 52463.34 88888.00 2018-03-16 06:54:59.409 075 11498.98 198.49 52463.38 88888.00 2018-03-16 06:54:59.909 075 11499.06 198.48 52463.40 88888.00 2018-03-16 06:55:00.409 075 11499.06 198.51 52463.40 88888.00 2018-03-16 06:55:00.909 075 11499.00 198.50 52463.45 88888.00 2018-03-16 06:55:01.409 075 11498.99 198.52 52463.47 88888.00 2018-03-16 06:55:01.909 075 11499.06 198.57 52463.46 88888.00 2018-03-16 06:55:02.409 075 11499.02 198.56 52463.47 88888.00 2018-03-16 06:55:02.909 075 11499.06 198.58 52463.47 88888.00 2018-03-16 06:55:03.409 075 11499.09 198.57 52463.45 88888.00 2018-03-16 06:55:03.909 075 11499.06 198.55 52463.47 88888.00 2018-03-16 06:55:04.409 075 11499.07 198.55 52463.46 88888.00 2018-03-16 06:55:04.909 075 11499.07 198.52 52463.46 88888.00 2018-03-16 06:55:05.409 075 11499.15 198.56 52463.45 88888.00 2018-03-16 06:55:05.909 075 11499.09 198.57 52463.44 88888.00 2018-03-16 06:55:06.409 075 11499.13 198.53 52463.45 88888.00 2018-03-16 06:55:06.909 075 11499.15 198.59 52463.43 88888.00 2018-03-16 06:55:07.409 075 11499.15 198.55 52463.44 88888.00 2018-03-16 06:55:07.909 075 11499.19 198.53 52463.42 88888.00 2018-03-16 06:55:08.409 075 11499.24 198.52 52463.40 88888.00 2018-03-16 06:55:08.909 075 11499.22 198.49 52463.42 88888.00 2018-03-16 06:55:09.409 075 11499.24 198.48 52463.45 88888.00 2018-03-16 06:55:09.909 075 11499.31 198.57 52463.43 88888.00 2018-03-16 06:55:10.409 075 11499.31 198.61 52463.42 88888.00 2018-03-16 06:55:10.909 075 11499.25 198.62 52463.45 88888.00 2018-03-16 06:55:11.409 075 11499.24 198.63 52463.43 88888.00 2018-03-16 06:55:11.909 075 11499.26 198.61 52463.41 88888.00 2018-03-16 06:55:12.409 075 11499.32 198.63 52463.44 88888.00 2018-03-16 06:55:12.909 075 11499.34 198.63 52463.45 88888.00 2018-03-16 06:55:13.409 075 11499.32 198.60 52463.44 88888.00 2018-03-16 06:55:13.909 075 11499.33 198.63 52463.43 88888.00 2018-03-16 06:55:14.409 075 11499.37 198.69 52463.40 88888.00 2018-03-16 06:55:14.909 075 11499.37 198.66 52463.43 88888.00 2018-03-16 06:55:15.409 075 11499.33 198.63 52463.46 88888.00 2018-03-16 06:55:15.909 075 11499.33 198.63 52463.42 88888.00 2018-03-16 06:55:16.409 075 11499.37 198.58 52463.38 88888.00 2018-03-16 06:55:16.909 075 11499.44 198.58 52463.37 88888.00 2018-03-16 06:55:17.409 075 11499.38 198.66 52463.42 88888.00 2018-03-16 06:55:17.909 075 11499.40 198.67 52463.45 88888.00 2018-03-16 06:55:18.409 075 11499.45 198.68 52463.38 88888.00 2018-03-16 06:55:18.909 075 11499.35 198.66 52463.40 88888.00 2018-03-16 06:55:19.409 075 11499.35 198.62 52463.45 88888.00 2018-03-16 06:55:19.909 075 11499.31 198.60 52463.47 88888.00 2018-03-16 06:55:20.409 075 11499.32 198.62 52463.52 88888.00 2018-03-16 06:55:20.909 075 11499.33 198.66 52463.57 88888.00 2018-03-16 06:55:21.409 075 11499.31 198.67 52463.60 88888.00 2018-03-16 06:55:21.909 075 11499.29 198.71 52463.62 88888.00 2018-03-16 06:55:22.409 075 11499.29 198.71 52463.64 88888.00 2018-03-16 06:55:22.909 075 11499.34 198.69 52463.59 88888.00 2018-03-16 06:55:23.409 075 11499.38 198.68 52463.61 88888.00 2018-03-16 06:55:23.909 075 11499.46 198.68 52463.60 88888.00 2018-03-16 06:55:24.409 075 11499.45 198.66 52463.60 88888.00 2018-03-16 06:55:24.909 075 11499.41 198.66 52463.58 88888.00 2018-03-16 06:55:25.409 075 11499.42 198.68 52463.59 88888.00 2018-03-16 06:55:25.909 075 11499.42 198.66 52463.60 88888.00 2018-03-16 06:55:26.409 075 11499.43 198.71 52463.60 88888.00 2018-03-16 06:55:26.909 075 11499.44 198.63 52463.59 88888.00 2018-03-16 06:55:27.409 075 11499.51 198.65 52463.58 88888.00 2018-03-16 06:55:27.909 075 11499.54 198.69 52463.60 88888.00 2018-03-16 06:55:28.409 075 11499.57 198.65 52463.59 88888.00 2018-03-16 06:55:28.909 075 11499.58 198.63 52463.64 88888.00 2018-03-16 06:55:29.409 075 11499.52 198.72 52463.68 88888.00 2018-03-16 06:55:29.909 075 11499.54 198.77 52463.66 88888.00 2018-03-16 06:55:30.409 075 11499.67 198.78 52463.62 88888.00 2018-03-16 06:55:30.909 075 11499.73 198.80 52463.62 88888.00 2018-03-16 06:55:31.409 075 11499.61 198.78 52463.63 88888.00 2018-03-16 06:55:31.909 075 11499.52 198.77 52463.62 88888.00 2018-03-16 06:55:32.409 075 11499.46 198.77 52463.69 88888.00 2018-03-16 06:55:32.909 075 11499.52 198.78 52463.70 88888.00 2018-03-16 06:55:33.409 075 11499.55 198.82 52463.69 88888.00 2018-03-16 06:55:33.909 075 11499.62 198.86 52463.62 88888.00 2018-03-16 06:55:34.409 075 11499.60 198.80 52463.62 88888.00 2018-03-16 06:55:34.909 075 11499.64 198.80 52463.64 88888.00 2018-03-16 06:55:35.409 075 11499.66 198.85 52463.68 88888.00 2018-03-16 06:55:35.909 075 11499.62 198.80 52463.70 88888.00 2018-03-16 06:55:36.409 075 11499.62 198.72 52463.68 88888.00 2018-03-16 06:55:36.909 075 11499.63 198.77 52463.70 88888.00 2018-03-16 06:55:37.409 075 11499.63 198.85 52463.73 88888.00 2018-03-16 06:55:37.909 075 11499.71 198.87 52463.70 88888.00 2018-03-16 06:55:38.409 075 11499.69 198.85 52463.70 88888.00 2018-03-16 06:55:38.909 075 11499.60 198.88 52463.75 88888.00 2018-03-16 06:55:39.409 075 11499.60 198.89 52463.78 88888.00 2018-03-16 06:55:39.909 075 11499.73 198.94 52463.73 88888.00 2018-03-16 06:55:40.409 075 11499.73 198.96 52463.70 88888.00 2018-03-16 06:55:40.909 075 11499.72 198.95 52463.71 88888.00 2018-03-16 06:55:41.409 075 11499.77 198.94 52463.72 88888.00 2018-03-16 06:55:41.909 075 11499.80 198.92 52463.67 88888.00 2018-03-16 06:55:42.409 075 11499.77 198.88 52463.63 88888.00 2018-03-16 06:55:42.909 075 11499.73 198.94 52463.67 88888.00 2018-03-16 06:55:43.409 075 11499.67 198.95 52463.76 88888.00 2018-03-16 06:55:43.909 075 11499.68 199.01 52463.73 88888.00 2018-03-16 06:55:44.409 075 11499.69 199.04 52463.72 88888.00 2018-03-16 06:55:44.909 075 11499.69 199.04 52463.72 88888.00 2018-03-16 06:55:45.409 075 11499.70 199.00 52463.70 88888.00 2018-03-16 06:55:45.909 075 11499.71 199.04 52463.72 88888.00 2018-03-16 06:55:46.409 075 11499.68 199.06 52463.78 88888.00 2018-03-16 06:55:46.909 075 11499.71 199.06 52463.75 88888.00 2018-03-16 06:55:47.409 075 11499.78 199.08 52463.70 88888.00 2018-03-16 06:55:47.909 075 11499.79 199.14 52463.69 88888.00 2018-03-16 06:55:48.409 075 11499.77 199.15 52463.70 88888.00 2018-03-16 06:55:48.909 075 11499.71 199.08 52463.72 88888.00 2018-03-16 06:55:49.909 075 11499.67 199.11 52463.76 88888.00 2018-03-16 06:55:50.409 075 11499.71 199.09 52463.76 88888.00 2018-03-16 06:55:50.909 075 11499.78 199.01 52463.69 88888.00 2018-03-16 06:55:51.409 075 11499.79 199.01 52463.69 88888.00 2018-03-16 06:55:51.909 075 11499.76 199.07 52463.71 88888.00 2018-03-16 06:55:52.409 075 11499.79 199.10 52463.71 88888.00 2018-03-16 06:55:52.909 075 11499.82 199.10 52463.70 88888.00 2018-03-16 06:55:53.409 075 11499.85 199.14 52463.71 88888.00 2018-03-16 06:55:53.909 075 11499.86 199.13 52463.69 88888.00 2018-03-16 06:55:54.409 075 11499.84 199.10 52463.66 88888.00 2018-03-16 06:55:54.909 075 11499.90 199.17 52463.72 88888.00 2018-03-16 06:55:55.409 075 11499.92 199.21 52463.73 88888.00 2018-03-16 06:55:55.909 075 11499.94 199.17 52463.71 88888.00 2018-03-16 06:55:56.409 075 11499.95 199.16 52463.72 88888.00 2018-03-16 06:55:56.909 075 11499.97 199.17 52463.70 88888.00 2018-03-16 06:55:57.409 075 11499.96 199.21 52463.70 88888.00 2018-03-16 06:55:57.909 075 11499.96 199.17 52463.69 88888.00 2018-03-16 06:55:58.409 075 11499.99 199.17 52463.70 88888.00 2018-03-16 06:55:58.909 075 11500.07 199.16 52463.71 88888.00 2018-03-16 06:55:59.409 075 11500.11 199.18 52463.71 88888.00 2018-03-16 06:55:59.909 075 11500.04 199.20 52463.70 88888.00 2018-03-16 06:56:00.409 075 11499.95 199.21 52463.68 88888.00 2018-03-16 06:56:00.909 075 11500.01 199.20 52463.68 88888.00 2018-03-16 06:56:01.409 075 11499.99 199.23 52463.71 88888.00 2018-03-16 06:56:01.909 075 11500.01 199.27 52463.72 88888.00 2018-03-16 06:56:02.409 075 11500.11 199.25 52463.73 88888.00 2018-03-16 06:56:02.909 075 11500.13 199.29 52463.73 88888.00 2018-03-16 06:56:03.409 075 11500.07 199.28 52463.73 88888.00 2018-03-16 06:56:03.909 075 11500.11 199.24 52463.73 88888.00 2018-03-16 06:56:04.409 075 11500.08 199.24 52463.72 88888.00 2018-03-16 06:56:04.909 075 11500.07 199.30 52463.70 88888.00 2018-03-16 06:56:05.409 075 11500.07 199.29 52463.73 88888.00 2018-03-16 06:56:05.909 075 11500.17 199.29 52463.76 88888.00 2018-03-16 06:56:06.409 075 11500.12 199.34 52463.76 88888.00 2018-03-16 06:56:06.909 075 11500.12 199.30 52463.76 88888.00 2018-03-16 06:56:07.409 075 11500.15 199.28 52463.75 88888.00 2018-03-16 06:56:07.909 075 11500.17 199.31 52463.79 88888.00 2018-03-16 06:56:08.409 075 11500.20 199.31 52463.81 88888.00 2018-03-16 06:56:08.909 075 11500.21 199.27 52463.82 88888.00 2018-03-16 06:56:09.409 075 11500.23 199.30 52463.85 88888.00 2018-03-16 06:56:09.909 075 11500.30 199.29 52463.85 88888.00 2018-03-16 06:56:10.409 075 11500.37 199.33 52463.81 88888.00 2018-03-16 06:56:10.909 075 11500.37 199.37 52463.82 88888.00 2018-03-16 06:56:11.409 075 11500.38 199.36 52463.85 88888.00 2018-03-16 06:56:11.909 075 11500.45 199.40 52463.78 88888.00 2018-03-16 06:56:12.409 075 11500.46 199.45 52463.78 88888.00 2018-03-16 06:56:12.909 075 11500.43 199.43 52463.78 88888.00 2018-03-16 06:56:13.409 075 11500.41 199.40 52463.79 88888.00 2018-03-16 06:56:13.909 075 11500.40 199.39 52463.80 88888.00 2018-03-16 06:56:14.409 075 11500.41 199.42 52463.79 88888.00 2018-03-16 06:56:14.909 075 11500.42 199.44 52463.82 88888.00 2018-03-16 06:56:15.409 075 11500.50 199.43 52463.81 88888.00 2018-03-16 06:56:15.909 075 11500.52 199.40 52463.76 88888.00 2018-03-16 06:56:16.409 075 11500.46 199.43 52463.79 88888.00 2018-03-16 06:56:16.909 075 11500.47 199.53 52463.79 88888.00 2018-03-16 06:56:17.409 075 11500.43 199.55 52463.80 88888.00 2018-03-16 06:56:17.909 075 11500.41 199.52 52463.81 88888.00 2018-03-16 06:56:18.409 075 11500.42 199.46 52463.87 88888.00 2018-03-16 06:56:18.909 075 11500.43 199.46 52463.88 88888.00 2018-03-16 06:56:19.409 075 11500.38 199.48 52463.89 88888.00 2018-03-16 06:56:19.909 075 11500.40 199.48 52463.84 88888.00 2018-03-16 06:56:20.409 075 11500.46 199.46 52463.81 88888.00 2018-03-16 06:56:20.909 075 11500.49 199.44 52463.76 88888.00 2018-03-16 06:56:21.409 075 11500.49 199.46 52463.76 88888.00 2018-03-16 06:56:21.909 075 11500.54 199.48 52463.70 88888.00 2018-03-16 06:56:22.409 075 11500.55 199.47 52463.71 88888.00 2018-03-16 06:56:23.409 075 11500.56 199.48 52463.73 88888.00 2018-03-16 06:56:23.909 075 11500.59 199.49 52463.72 88888.00 2018-03-16 06:56:24.409 075 11500.63 199.48 52463.70 88888.00 2018-03-16 06:56:24.909 075 11500.64 199.45 52463.71 88888.00 2018-03-16 06:56:25.409 075 11500.68 199.47 52463.75 88888.00 2018-03-16 06:56:25.909 075 11500.69 199.49 52463.73 88888.00 2018-03-16 06:56:26.409 075 11500.63 199.47 52463.73 88888.00 2018-03-16 06:56:26.909 075 11500.64 199.49 52463.73 88888.00 2018-03-16 06:56:27.409 075 11500.59 199.55 52463.78 88888.00 2018-03-16 06:56:27.909 075 11500.57 199.55 52463.79 88888.00 2018-03-16 06:56:28.409 075 11500.59 199.49 52463.76 88888.00 2018-03-16 06:56:28.909 075 11500.59 199.46 52463.79 88888.00 2018-03-16 06:56:29.409 075 11500.59 199.46 52463.81 88888.00 2018-03-16 06:56:29.909 075 11500.67 199.48 52463.81 88888.00 2018-03-16 06:56:30.409 075 11500.65 199.45 52463.80 88888.00 2018-03-16 06:56:30.909 075 11500.57 199.48 52463.80 88888.00 2018-03-16 06:56:31.409 075 11500.57 199.50 52463.79 88888.00 2018-03-16 06:56:31.909 075 11500.59 199.47 52463.84 88888.00 2018-03-16 06:56:32.409 075 11500.57 199.50 52463.87 88888.00 2018-03-16 06:56:32.909 075 11500.57 199.48 52463.91 88888.00 2018-03-16 06:56:33.409 075 11500.58 199.50 52463.88 88888.00 2018-03-16 06:56:33.909 075 11500.60 199.50 52463.88 88888.00 2018-03-16 06:56:34.409 075 11500.60 199.58 52463.87 88888.00 2018-03-16 06:56:34.909 075 11500.64 199.62 52463.87 88888.00 2018-03-16 06:56:35.409 075 11500.65 199.57 52463.86 88888.00 2018-03-16 06:56:35.909 075 11500.64 199.59 52463.85 88888.00 2018-03-16 06:56:36.409 075 11500.64 199.60 52463.87 88888.00 2018-03-16 06:56:36.909 075 11500.61 199.63 52463.93 88888.00 2018-03-16 06:56:37.409 075 11500.60 199.66 52463.91 88888.00 2018-03-16 06:56:37.909 075 11500.67 199.68 52463.91 88888.00 2018-03-16 06:56:38.409 075 11500.71 199.69 52463.90 88888.00 2018-03-16 06:56:38.909 075 11500.72 199.71 52463.88 88888.00 2018-03-16 06:56:39.409 075 11500.69 199.74 52463.93 88888.00 2018-03-16 06:56:39.909 075 11500.74 199.69 52463.95 88888.00 2018-03-16 06:56:40.409 075 11500.65 199.68 52464.01 88888.00 2018-03-16 06:56:40.909 075 11500.60 199.72 52464.01 88888.00 2018-03-16 06:56:41.409 075 11500.64 199.71 52464.01 88888.00 2018-03-16 06:56:41.909 075 11500.68 199.76 52464.02 88888.00 2018-03-16 06:56:42.409 075 11500.61 199.75 52464.03 88888.00 2018-03-16 06:56:42.909 075 11500.63 199.75 52464.05 88888.00 2018-03-16 06:56:43.409 075 11500.67 199.77 52464.05 88888.00 2018-03-16 06:56:43.909 075 11500.74 199.75 52463.99 88888.00 2018-03-16 06:56:44.409 075 11500.75 199.74 52463.95 88888.00 2018-03-16 06:56:44.909 075 11500.74 199.73 52463.93 88888.00 2018-03-16 06:56:45.409 075 11500.75 199.74 52463.94 88888.00 2018-03-16 06:56:45.909 075 11500.72 199.81 52463.98 88888.00 2018-03-16 06:56:46.409 075 11500.72 199.75 52463.98 88888.00 2018-03-16 06:56:46.909 075 11500.75 199.72 52463.95 88888.00 2018-03-16 06:56:47.409 075 11500.81 199.81 52463.90 88888.00 2018-03-16 06:56:47.909 075 11500.83 199.83 52463.91 88888.00 2018-03-16 06:56:48.409 075 11500.85 199.85 52463.89 88888.00 2018-03-16 06:56:48.909 075 11500.84 199.79 52463.89 88888.00 2018-03-16 06:56:49.409 075 11500.78 199.78 52463.94 88888.00 2018-03-16 06:56:49.909 075 11500.77 199.76 52463.95 88888.00 2018-03-16 06:56:50.409 075 11500.85 199.74 52463.94 88888.00 2018-03-16 06:56:50.909 075 11500.84 199.71 52463.96 88888.00 2018-03-16 06:56:51.409 075 11500.87 199.75 52463.91 88888.00 2018-03-16 06:56:51.909 075 11500.89 199.77 52463.89 88888.00 2018-03-16 06:56:52.409 075 11500.87 199.79 52463.87 88888.00 2018-03-16 06:56:52.909 075 11500.90 199.79 52463.86 88888.00 2018-03-16 06:56:53.409 075 11500.86 199.76 52463.85 88888.00 2018-03-16 06:56:53.909 075 11500.87 199.75 52463.89 88888.00 2018-03-16 06:56:54.409 075 11500.86 199.75 52463.90 88888.00 2018-03-16 06:56:54.909 075 11500.90 199.74 52463.87 88888.00 2018-03-16 06:56:55.409 075 11500.92 199.78 52463.84 88888.00 2018-03-16 06:56:55.909 075 11500.87 199.78 52463.81 88888.00 2018-03-16 06:56:56.409 075 11500.82 199.78 52463.81 88888.00 2018-03-16 06:56:56.909 075 11500.80 199.78 52463.81 88888.00 2018-03-16 06:56:57.409 075 11500.77 199.78 52463.84 88888.00 2018-03-16 06:56:57.909 075 11500.77 199.76 52463.85 88888.00 2018-03-16 06:56:58.409 075 11500.77 199.71 52463.86 88888.00 2018-03-16 06:56:58.909 075 11500.75 199.72 52463.88 88888.00 2018-03-16 06:56:59.409 075 11500.82 199.78 52463.87 88888.00 2018-03-16 06:56:59.909 075 11500.89 199.78 52463.86 88888.00 2018-03-16 06:57:00.409 075 11500.95 199.75 52463.82 88888.00 2018-03-16 06:57:00.909 075 11501.01 199.74 52463.77 88888.00 2018-03-16 06:57:01.409 075 11501.04 199.73 52463.75 88888.00 2018-03-16 06:57:01.909 075 11501.04 199.75 52463.73 88888.00 2018-03-16 06:57:02.409 075 11501.07 199.78 52463.77 88888.00 2018-03-16 06:57:02.909 075 11501.04 199.77 52463.76 88888.00 2018-03-16 06:57:03.409 075 11501.07 199.76 52463.75 88888.00 2018-03-16 06:57:03.909 075 11501.06 199.73 52463.76 88888.00 2018-03-16 06:57:04.409 075 11501.08 199.75 52463.73 88888.00 2018-03-16 06:57:04.909 075 11501.09 199.74 52463.76 88888.00 2018-03-16 06:57:05.409 075 11501.12 199.72 52463.78 88888.00 2018-03-16 06:57:05.909 075 11501.07 199.73 52463.79 88888.00 2018-03-16 06:57:06.409 075 11501.04 199.75 52463.77 88888.00 2018-03-16 06:57:06.909 075 11501.06 199.75 52463.79 88888.00 2018-03-16 06:57:07.409 075 11501.18 199.76 52463.77 88888.00 2018-03-16 06:57:07.909 075 11501.21 199.72 52463.78 88888.00 2018-03-16 06:57:08.410 075 11501.16 199.71 52463.79 88888.00 2018-03-16 06:57:08.910 075 11501.10 199.68 52463.75 88888.00 2018-03-16 06:57:09.410 075 11501.15 199.73 52463.66 88888.00 2018-03-16 06:57:09.910 075 11501.21 199.74 52463.66 88888.00 2018-03-16 06:57:10.410 075 11501.21 199.71 52463.71 88888.00 2018-03-16 06:57:10.910 075 11501.16 199.72 52463.75 88888.00 2018-03-16 06:57:11.410 075 11501.09 199.77 52463.78 88888.00 2018-03-16 06:57:11.910 075 11501.17 199.74 52463.80 88888.00 2018-03-16 06:57:12.410 075 11501.16 199.76 52463.82 88888.00 2018-03-16 06:57:12.910 075 11501.08 199.78 52463.86 88888.00 2018-03-16 06:57:13.410 075 11501.12 199.77 52463.88 88888.00 2018-03-16 06:57:13.910 075 11501.19 199.76 52463.82 88888.00 2018-03-16 06:57:14.910 075 11501.29 199.73 52463.78 88888.00 2018-03-16 06:57:15.410 075 11501.30 199.77 52463.80 88888.00 2018-03-16 06:57:15.910 075 11501.22 199.75 52463.82 88888.00 2018-03-16 06:57:16.410 075 11501.15 199.74 52463.91 88888.00 2018-03-16 06:57:16.910 075 11501.12 199.74 52463.93 88888.00 2018-03-16 06:57:17.410 075 11501.19 199.76 52463.88 88888.00 2018-03-16 06:57:17.910 075 11501.24 199.76 52463.86 88888.00 2018-03-16 06:57:18.410 075 11501.26 199.73 52463.86 88888.00 2018-03-16 06:57:18.910 075 11501.21 199.75 52463.85 88888.00 2018-03-16 06:57:19.410 075 11501.20 199.75 52463.81 88888.00 2018-03-16 06:57:19.910 075 11501.31 199.75 52463.80 88888.00 2018-03-16 06:57:20.410 075 11501.38 199.83 52463.84 88888.00 2018-03-16 06:57:20.910 075 11501.37 199.86 52463.81 88888.00 2018-03-16 06:57:21.410 075 11501.33 199.88 52463.84 88888.00 2018-03-16 06:57:21.910 075 11501.29 199.86 52463.86 88888.00 2018-03-16 06:57:22.410 075 11501.33 199.87 52463.78 88888.00 2018-03-16 06:57:22.910 075 11501.33 199.88 52463.80 88888.00 2018-03-16 06:57:23.410 075 11501.31 199.88 52463.85 88888.00 2018-03-16 06:57:23.910 075 11501.29 199.92 52463.84 88888.00 2018-03-16 06:57:24.910 075 11501.29 199.93 52463.84 88888.00 2018-03-16 06:57:25.410 075 11501.33 199.89 52463.84 88888.00 2018-03-16 06:57:25.910 075 11501.35 199.87 52463.80 88888.00 2018-03-16 06:57:26.410 075 11501.37 199.87 52463.82 88888.00 2018-03-16 06:57:26.910 075 11501.39 199.87 52463.82 88888.00 2018-03-16 06:57:27.410 075 11501.39 199.88 52463.82 88888.00 2018-03-16 06:57:27.910 075 11501.34 199.91 52463.86 88888.00 2018-03-16 06:57:28.410 075 11501.34 199.93 52463.87 88888.00 2018-03-16 06:57:28.910 075 11501.40 199.93 52463.88 88888.00 2018-03-16 06:57:29.410 075 11501.47 199.92 52463.85 88888.00 2018-03-16 06:57:29.910 075 11501.36 199.94 52463.91 88888.00 2018-03-16 06:57:30.410 075 11501.34 200.02 52463.91 88888.00 2018-03-16 06:57:30.910 075 11501.31 200.05 52463.91 88888.00 2018-03-16 06:57:31.410 075 11501.29 200.01 52463.98 88888.00 2018-03-16 06:57:31.910 075 11501.28 200.00 52463.97 88888.00 2018-03-16 06:57:32.410 075 11501.29 200.02 52463.95 88888.00 2018-03-16 06:57:32.910 075 11501.33 200.05 52463.95 88888.00 2018-03-16 06:57:33.410 075 11501.27 200.10 52463.97 88888.00 2018-03-16 06:57:33.910 075 11501.25 200.10 52463.99 88888.00 2018-03-16 06:57:34.410 075 11501.30 200.11 52463.94 88888.00 2018-03-16 06:57:34.910 075 11501.37 200.07 52463.94 88888.00 2018-03-16 06:57:35.410 075 11501.44 200.04 52463.94 88888.00 2018-03-16 06:57:35.910 075 11501.48 200.08 52463.91 88888.00 2018-03-16 06:57:36.410 075 11501.44 200.12 52463.95 88888.00 2018-03-16 06:57:36.910 075 11501.43 200.10 52463.98 88888.00 2018-03-16 06:57:37.410 075 11501.51 200.07 52463.96 88888.00 2018-03-16 06:57:37.910 075 11501.45 200.03 52463.95 88888.00 2018-03-16 06:57:38.410 075 11501.42 200.07 52463.98 88888.00 2018-03-16 06:57:38.910 075 11501.44 200.16 52463.95 88888.00 2018-03-16 06:57:39.410 075 11501.56 200.14 52463.91 88888.00 2018-03-16 06:57:39.910 075 11501.60 200.12 52463.94 88888.00 2018-03-16 06:57:40.410 075 11501.53 200.14 52463.98 88888.00 2018-03-16 06:57:40.910 075 11501.48 200.10 52463.98 88888.00 2018-03-16 06:57:41.410 075 11501.38 200.12 52464.01 88888.00 2018-03-16 06:57:41.910 075 11501.40 200.11 52464.01 88888.00 2018-03-16 06:57:42.910 075 11501.37 200.14 52464.04 88888.00 2018-03-16 06:57:43.410 075 11501.42 200.21 52464.05 88888.00 2018-03-16 06:57:43.910 075 11501.43 200.21 52464.01 88888.00 2018-03-16 06:57:44.410 075 11501.45 200.15 52463.94 88888.00 2018-03-16 06:57:44.910 075 11501.50 200.21 52463.95 88888.00 2018-03-16 06:57:45.410 075 11501.51 200.24 52464.01 88888.00 2018-03-16 06:57:45.910 075 11501.51 200.26 52464.04 88888.00 2018-03-16 06:57:46.410 075 11501.50 200.31 52464.02 88888.00 2018-03-16 06:57:46.910 075 11501.56 200.24 52464.01 88888.00 2018-03-16 06:57:47.410 075 11501.60 200.24 52464.04 88888.00 2018-03-16 06:57:47.910 075 11501.61 200.25 52464.04 88888.00 2018-03-16 06:57:48.410 075 11501.59 200.26 52464.01 88888.00 2018-03-16 06:57:48.910 075 11501.51 200.27 52464.02 88888.00 2018-03-16 06:57:49.410 075 11501.55 200.27 52464.04 88888.00 2018-03-16 06:57:49.910 075 11501.61 200.26 52464.01 88888.00 2018-03-16 06:57:50.410 075 11501.69 200.31 52463.98 88888.00 2018-03-16 06:57:50.910 075 11501.69 200.31 52463.96 88888.00 2018-03-16 06:57:51.410 075 11501.69 200.29 52463.94 88888.00 2018-03-16 06:57:51.910 075 11501.69 200.26 52463.91 88888.00 2018-03-16 06:57:52.410 075 11501.60 200.31 52463.94 88888.00 2018-03-16 06:57:52.910 075 11501.61 200.36 52463.95 88888.00 2018-03-16 06:57:53.410 075 11501.70 200.34 52463.91 88888.00 2018-03-16 06:57:53.910 075 11501.72 200.29 52463.91 88888.00 2018-03-16 06:57:54.410 075 11501.72 200.32 52463.90 88888.00 2018-03-16 06:57:54.910 075 11501.72 200.29 52463.90 88888.00 2018-03-16 06:57:55.410 075 11501.69 200.25 52463.91 88888.00 2018-03-16 06:57:55.910 075 11501.71 200.29 52463.94 88888.00 2018-03-16 06:57:56.410 075 11501.74 200.29 52463.94 88888.00 2018-03-16 06:57:56.910 075 11501.70 200.26 52464.02 88888.00 2018-03-16 06:57:57.410 075 11501.77 200.22 52464.03 88888.00 2018-03-16 06:57:57.910 075 11501.79 200.25 52463.99 88888.00 2018-03-16 06:57:58.410 075 11501.82 200.31 52463.97 88888.00 2018-03-16 06:57:58.910 075 11501.79 200.32 52464.01 88888.00 2018-03-16 06:57:59.410 075 11501.74 200.32 52464.01 88888.00 2018-03-16 06:57:59.910 075 11501.72 200.31 52463.97 88888.00 2018-03-16 06:58:00.410 075 11501.74 200.29 52463.95 88888.00 2018-03-16 06:58:00.910 075 11501.78 200.27 52463.97 88888.00 2018-03-16 06:58:01.410 075 11501.77 200.25 52463.99 88888.00 2018-03-16 06:58:01.910 075 11501.78 200.23 52464.03 88888.00 2018-03-16 06:58:02.410 075 11501.77 200.21 52464.03 88888.00 2018-03-16 06:58:02.910 075 11501.80 200.29 52464.05 88888.00 2018-03-16 06:58:03.410 075 11501.88 200.32 52464.01 88888.00 2018-03-16 06:58:03.910 075 11501.86 200.33 52464.02 88888.00 2018-03-16 06:58:04.410 075 11501.82 200.40 52464.07 88888.00 2018-03-16 06:58:04.910 075 11501.81 200.43 52464.08 88888.00 2018-03-16 06:58:05.410 075 11501.77 200.43 52464.10 88888.00 2018-03-16 06:58:05.910 075 11501.79 200.45 52464.11 88888.00 2018-03-16 06:58:06.410 075 11501.79 200.45 52464.10 88888.00 2018-03-16 06:58:06.910 075 11501.85 200.42 52464.08 88888.00 2018-03-16 06:58:07.410 075 11501.89 200.37 52464.08 88888.00 2018-03-16 06:58:07.910 075 11501.96 200.36 52464.07 88888.00 2018-03-16 06:58:08.410 075 11501.89 200.40 52464.14 88888.00 2018-03-16 06:58:08.910 075 11501.85 200.49 52464.13 88888.00 2018-03-16 06:58:09.410 075 11501.90 200.47 52464.12 88888.00 2018-03-16 06:58:09.910 075 11501.88 200.47 52464.08 88888.00 2018-03-16 06:58:10.410 075 11501.92 200.46 52464.06 88888.00 2018-03-16 06:58:10.910 075 11501.95 200.45 52464.11 88888.00 2018-03-16 06:58:11.410 075 11501.98 200.47 52464.13 88888.00 2018-03-16 06:58:11.910 075 11501.99 200.49 52464.12 88888.00 2018-03-16 06:58:12.410 075 11502.01 200.49 52464.08 88888.00 2018-03-16 06:58:12.910 075 11501.98 200.51 52464.10 88888.00 2018-03-16 06:58:13.410 075 11501.98 200.53 52464.11 88888.00 2018-03-16 06:58:13.910 075 11501.99 200.56 52464.13 88888.00 2018-03-16 06:58:14.410 075 11501.99 200.55 52464.12 88888.00 2018-03-16 06:58:14.910 075 11502.04 200.50 52464.12 88888.00 2018-03-16 06:58:15.410 075 11502.07 200.47 52464.05 88888.00 2018-03-16 06:58:16.410 075 11502.15 200.56 52464.01 88888.00 2018-03-16 06:58:16.910 075 11502.17 200.54 52464.01 88888.00 2018-03-16 06:58:17.410 075 11502.21 200.54 52463.99 88888.00 2018-03-16 06:58:17.910 075 11502.14 200.54 52464.04 88888.00 2018-03-16 06:58:18.410 075 11502.04 200.55 52464.07 88888.00 2018-03-16 06:58:18.910 075 11502.06 200.50 52464.04 88888.00 2018-03-16 06:58:19.410 075 11502.07 200.49 52464.02 88888.00 2018-03-16 06:58:19.910 075 11502.07 200.50 52463.99 88888.00 2018-03-16 06:58:20.410 075 11502.20 200.45 52463.99 88888.00 2018-03-16 06:58:20.910 075 11502.21 200.50 52464.03 88888.00 2018-03-16 06:58:21.410 075 11502.23 200.52 52464.05 88888.00 2018-03-16 06:58:21.910 075 11502.23 200.52 52464.05 88888.00 2018-03-16 06:58:22.410 075 11502.22 200.49 52464.12 88888.00 2018-03-16 06:58:22.910 075 11502.17 200.54 52464.16 88888.00 2018-03-16 06:58:23.410 075 11502.22 200.53 52464.15 88888.00 2018-03-16 06:58:23.910 075 11502.20 200.58 52464.13 88888.00 2018-03-16 06:58:24.410 075 11502.24 200.53 52464.03 88888.00 2018-03-16 06:58:24.910 075 11502.22 200.55 52464.04 88888.00 2018-03-16 06:58:25.410 075 11502.17 200.58 52464.12 88888.00 2018-03-16 06:58:25.910 075 11502.17 200.63 52464.12 88888.00 2018-03-16 06:58:26.410 075 11502.22 200.64 52464.05 88888.00 2018-03-16 06:58:26.910 075 11502.34 200.63 52464.05 88888.00 2018-03-16 06:58:27.410 075 11502.43 200.60 52464.06 88888.00 2018-03-16 06:58:27.910 075 11502.43 200.61 52464.11 88888.00 2018-03-16 06:58:28.410 075 11502.47 200.68 52464.10 88888.00 2018-03-16 06:58:28.910 075 11502.52 200.68 52464.07 88888.00 2018-03-16 06:58:29.410 075 11502.45 200.63 52464.12 88888.00 2018-03-16 06:58:29.910 075 11502.49 200.64 52464.10 88888.00 2018-03-16 06:58:30.410 075 11502.53 200.60 52464.10 88888.00 2018-03-16 06:58:30.910 075 11502.53 200.55 52464.10 88888.00 2018-03-16 06:58:31.410 075 11502.52 200.56 52464.08 88888.00 2018-03-16 06:58:31.910 075 11502.58 200.59 52464.03 88888.00 2018-03-16 06:58:32.410 075 11502.61 200.60 52464.04 88888.00 2018-03-16 06:58:32.910 075 11502.59 200.66 52464.12 88888.00 2018-03-16 06:58:33.410 075 11502.58 200.71 52464.16 88888.00 2018-03-16 06:58:33.910 075 11502.57 200.73 52464.14 88888.00 2018-03-16 06:58:34.410 075 11502.68 200.72 52464.10 88888.00 2018-03-16 06:58:34.910 075 11502.62 200.68 52464.17 88888.00 2018-03-16 06:58:35.410 075 11502.58 200.71 52464.21 88888.00 2018-03-16 06:58:35.910 075 11502.58 200.72 52464.16 88888.00 2018-03-16 06:58:36.410 075 11502.61 200.69 52464.16 88888.00 2018-03-16 06:58:36.910 075 11502.64 200.71 52464.17 88888.00 2018-03-16 06:58:37.410 075 11502.68 200.70 52464.20 88888.00 2018-03-16 06:58:37.910 075 11502.70 200.70 52464.21 88888.00 2018-03-16 06:58:38.410 075 11502.74 200.72 52464.20 88888.00 2018-03-16 06:58:38.910 075 11502.70 200.72 52464.21 88888.00 2018-03-16 06:58:39.410 075 11502.73 200.79 52464.22 88888.00 2018-03-16 06:58:39.910 075 11502.71 200.78 52464.22 88888.00 2018-03-16 06:58:40.410 075 11502.70 200.78 52464.20 88888.00 2018-03-16 06:58:40.910 075 11502.66 200.75 52464.22 88888.00 2018-03-16 06:58:41.410 075 11502.70 200.80 52464.20 88888.00 2018-03-16 06:58:41.910 075 11502.77 200.80 52464.17 88888.00 2018-03-16 06:58:42.410 075 11502.83 200.79 52464.14 88888.00 2018-03-16 06:58:42.910 075 11502.86 200.79 52464.05 88888.00 2018-03-16 06:58:43.410 075 11502.85 200.79 52464.06 88888.00 2018-03-16 06:58:43.910 075 11502.80 200.75 52464.14 88888.00 2018-03-16 06:58:44.410 075 11502.73 200.76 52464.20 88888.00 2018-03-16 06:58:44.910 075 11502.74 200.82 52464.20 88888.00 2018-03-16 06:58:45.410 075 11502.76 200.83 52464.16 88888.00 2018-03-16 06:58:45.910 075 11502.86 200.82 52464.12 88888.00 2018-03-16 06:58:46.410 075 11502.92 200.83 52464.16 88888.00 2018-03-16 06:58:46.910 075 11502.82 200.86 52464.21 88888.00 2018-03-16 06:58:47.410 075 11502.75 200.88 52464.22 88888.00 2018-03-16 06:58:47.910 075 11502.70 200.89 52464.24 88888.00 2018-03-16 06:58:48.410 075 11502.76 200.83 52464.26 88888.00 2018-03-16 06:58:48.910 075 11502.79 200.83 52464.26 88888.00 2018-03-16 06:58:49.410 075 11502.87 200.88 52464.22 88888.00 2018-03-16 06:58:49.910 075 11502.94 200.86 52464.19 88888.00 2018-03-16 06:58:50.410 075 11502.96 200.81 52464.15 88888.00 2018-03-16 06:58:50.910 075 11503.05 200.82 52464.14 88888.00 2018-03-16 06:58:51.410 075 11503.06 200.82 52464.19 88888.00 2018-03-16 06:58:51.910 075 11503.03 200.82 52464.20 88888.00 2018-03-16 06:58:52.410 075 11503.00 200.83 52464.16 88888.00 2018-03-16 06:58:52.910 075 11502.89 200.84 52464.21 88888.00 2018-03-16 06:58:53.410 075 11502.80 200.86 52464.23 88888.00 2018-03-16 06:58:53.910 075 11502.82 200.81 52464.21 88888.00 2018-03-16 06:58:54.410 075 11502.91 200.82 52464.21 88888.00 2018-03-16 06:58:54.910 075 11502.92 200.82 52464.20 88888.00 2018-03-16 06:58:55.410 075 11502.91 200.83 52464.21 88888.00 2018-03-16 06:58:55.910 075 11502.87 200.84 52464.22 88888.00 2018-03-16 06:58:56.410 075 11502.86 200.90 52464.23 88888.00 2018-03-16 06:58:56.910 075 11502.89 200.89 52464.24 88888.00 2018-03-16 06:58:57.410 075 11502.92 200.88 52464.23 88888.00 2018-03-16 06:58:57.910 075 11502.92 200.90 52464.23 88888.00 2018-03-16 06:58:58.410 075 11502.96 200.91 52464.23 88888.00 2018-03-16 06:58:58.910 075 11502.99 200.98 52464.22 88888.00 2018-03-16 06:58:59.410 075 11502.96 200.98 52464.22 88888.00 2018-03-16 06:58:59.910 075 11503.03 200.97 52464.24 88888.00 2018-03-16 06:59:00.410 075 11503.01 200.97 52464.28 88888.00 2018-03-16 06:59:00.910 075 11503.00 201.00 52464.25 88888.00 2018-03-16 06:59:01.410 075 11503.02 200.99 52464.22 88888.00 2018-03-16 06:59:01.910 075 11503.03 200.99 52464.17 88888.00 2018-03-16 06:59:02.410 075 11503.04 201.00 52464.10 88888.00 2018-03-16 06:59:02.910 075 11502.97 200.97 52464.14 88888.00 2018-03-16 06:59:03.410 075 11503.03 200.94 52464.15 88888.00 2018-03-16 06:59:03.910 075 11503.13 200.94 52464.15 88888.00 2018-03-16 06:59:04.410 075 11503.12 200.98 52464.20 88888.00 2018-03-16 06:59:04.910 075 11502.96 201.00 52464.24 88888.00 2018-03-16 06:59:05.410 075 11502.97 201.01 52464.22 88888.00 2018-03-16 06:59:05.910 075 11503.00 201.01 52464.24 88888.00 2018-03-16 06:59:06.410 075 11503.08 201.02 52464.21 88888.00 2018-03-16 06:59:06.910 075 11503.11 200.99 52464.20 88888.00 2018-03-16 06:59:07.410 075 11503.08 201.02 52464.23 88888.00 2018-03-16 06:59:07.910 075 11503.06 201.04 52464.23 88888.00 2018-03-16 06:59:08.410 075 11503.04 201.00 52464.22 88888.00 2018-03-16 06:59:08.910 075 11502.99 201.01 52464.25 88888.00 2018-03-16 06:59:09.410 075 11502.97 201.08 52464.25 88888.00 2018-03-16 06:59:09.910 075 11502.99 201.09 52464.26 88888.00 2018-03-16 06:59:10.410 075 11503.04 201.10 52464.29 88888.00 2018-03-16 06:59:10.910 075 11503.06 201.14 52464.28 88888.00 2018-03-16 06:59:11.410 075 11503.17 201.12 52464.24 88888.00 2018-03-16 06:59:11.910 075 11503.18 201.09 52464.26 88888.00 2018-03-16 06:59:12.410 075 11503.18 201.05 52464.26 88888.00 2018-03-16 06:59:12.910 075 11503.19 201.09 52464.28 88888.00 2018-03-16 06:59:13.410 075 11503.17 201.10 52464.28 88888.00 2018-03-16 06:59:13.910 075 11503.13 201.05 52464.29 88888.00 2018-03-16 06:59:14.410 075 11503.17 201.07 52464.29 88888.00 2018-03-16 06:59:14.910 075 11503.13 201.09 52464.29 88888.00 2018-03-16 06:59:15.410 075 11503.13 201.11 52464.28 88888.00 2018-03-16 06:59:15.910 075 11503.11 201.08 52464.28 88888.00 2018-03-16 06:59:16.410 075 11503.11 201.07 52464.28 88888.00 2018-03-16 06:59:16.910 075 11503.14 201.07 52464.30 88888.00 2018-03-16 06:59:17.910 075 11503.15 201.08 52464.30 88888.00 2018-03-16 06:59:18.410 075 11503.15 201.09 52464.31 88888.00 2018-03-16 06:59:18.910 075 11503.13 201.12 52464.30 88888.00 2018-03-16 06:59:19.410 075 11503.15 201.15 52464.29 88888.00 2018-03-16 06:59:19.910 075 11503.15 201.15 52464.28 88888.00 2018-03-16 06:59:20.410 075 11503.14 201.10 52464.22 88888.00 2018-03-16 06:59:20.910 075 11503.18 201.11 52464.22 88888.00 2018-03-16 06:59:21.410 075 11503.21 201.12 52464.28 88888.00 2018-03-16 06:59:21.910 075 11503.29 201.11 52464.31 88888.00 2018-03-16 06:59:22.410 075 11503.28 201.10 52464.30 88888.00 2018-03-16 06:59:22.910 075 11503.28 201.10 52464.28 88888.00 2018-03-16 06:59:23.410 075 11503.29 201.07 52464.24 88888.00 2018-03-16 06:59:23.910 075 11503.28 201.08 52464.31 88888.00 2018-03-16 06:59:24.410 075 11503.31 201.12 52464.31 88888.00 2018-03-16 06:59:24.910 075 11503.36 201.09 52464.30 88888.00 2018-03-16 06:59:25.410 075 11503.32 201.02 52464.31 88888.00 2018-03-16 06:59:25.910 075 11503.37 201.08 52464.32 88888.00 2018-03-16 06:59:26.410 075 11503.45 201.05 52464.26 88888.00 2018-03-16 06:59:26.910 075 11503.41 201.07 52464.21 88888.00 2018-03-16 06:59:27.910 075 11503.37 201.01 52464.28 88888.00 2018-03-16 06:59:28.410 075 11503.36 201.04 52464.33 88888.00 2018-03-16 06:59:28.910 075 11503.40 201.08 52464.32 88888.00 2018-03-16 06:59:29.410 075 11503.43 201.04 52464.30 88888.00 2018-03-16 06:59:29.910 075 11503.43 200.99 52464.29 88888.00 2018-03-16 06:59:30.410 075 11503.46 201.01 52464.30 88888.00 2018-03-16 06:59:30.910 075 11503.49 201.05 52464.28 88888.00 2018-03-16 06:59:31.410 075 11503.48 201.07 52464.29 88888.00 2018-03-16 06:59:31.910 075 11503.44 201.03 52464.30 88888.00 2018-03-16 06:59:32.410 075 11503.38 201.09 52464.33 88888.00 2018-03-16 06:59:32.910 075 11503.37 201.10 52464.34 88888.00 2018-03-16 06:59:33.410 075 11503.46 201.08 52464.38 88888.00 2018-03-16 06:59:33.910 075 11503.45 201.07 52464.42 88888.00 2018-03-16 06:59:34.410 075 11503.44 201.09 52464.46 88888.00 2018-03-16 06:59:34.910 075 11503.46 201.11 52464.47 88888.00 2018-03-16 06:59:35.410 075 11503.46 201.14 52464.45 88888.00 2018-03-16 06:59:35.910 075 11503.41 201.14 52464.43 88888.00 2018-03-16 06:59:36.410 075 11503.44 201.14 52464.43 88888.00 2018-03-16 06:59:36.910 075 11503.48 201.11 52464.42 88888.00 2018-03-16 06:59:37.410 075 11503.43 201.10 52464.43 88888.00 2018-03-16 06:59:37.910 075 11503.44 201.09 52464.42 88888.00 2018-03-16 06:59:38.410 075 11503.53 201.05 52464.42 88888.00 2018-03-16 06:59:38.910 075 11503.56 201.05 52464.43 88888.00 2018-03-16 06:59:39.410 075 11503.56 201.09 52464.41 88888.00 2018-03-16 06:59:39.910 075 11503.55 201.12 52464.40 88888.00 2018-03-16 06:59:40.410 075 11503.49 201.15 52464.46 88888.00 2018-03-16 06:59:40.910 075 11503.53 201.14 52464.49 88888.00 2018-03-16 06:59:41.410 075 11503.57 201.10 52464.47 88888.00 2018-03-16 06:59:41.910 075 11503.61 201.10 52464.42 88888.00 2018-03-16 06:59:42.410 075 11503.63 201.11 52464.46 88888.00 2018-03-16 06:59:42.910 075 11503.63 201.12 52464.45 88888.00 2018-03-16 06:59:43.410 075 11503.66 201.10 52464.43 88888.00 2018-03-16 06:59:43.910 075 11503.64 201.12 52464.45 88888.00 2018-03-16 06:59:44.410 075 11503.64 201.14 52464.45 88888.00 2018-03-16 06:59:44.910 075 11503.68 201.21 52464.40 88888.00 2018-03-16 06:59:45.410 075 11503.73 201.20 52464.37 88888.00 2018-03-16 06:59:45.910 075 11503.74 201.22 52464.39 88888.00 2018-03-16 06:59:46.410 075 11503.78 201.23 52464.38 88888.00 2018-03-16 06:59:46.910 075 11503.78 201.22 52464.37 88888.00 2018-03-16 06:59:47.410 075 11503.75 201.20 52464.35 88888.00 2018-03-16 06:59:47.910 075 11503.78 201.14 52464.37 88888.00 2018-03-16 06:59:48.410 075 11503.73 201.21 52464.41 88888.00 2018-03-16 06:59:48.910 075 11503.70 201.27 52464.41 88888.00 2018-03-16 06:59:49.410 075 11503.68 201.28 52464.43 88888.00 2018-03-16 06:59:49.910 075 11503.73 201.26 52464.41 88888.00 2018-03-16 06:59:50.410 075 11503.74 201.23 52464.40 88888.00 2018-03-16 06:59:50.910 075 11503.70 201.26 52464.43 88888.00 2018-03-16 06:59:51.410 075 11503.72 201.21 52464.43 88888.00 2018-03-16 06:59:51.910 075 11503.72 201.20 52464.41 88888.00 2018-03-16 06:59:52.410 075 11503.74 201.20 52464.42 88888.00 2018-03-16 06:59:52.911 075 11503.80 201.21 52464.43 88888.00 2018-03-16 06:59:53.411 075 11503.82 201.21 52464.42 88888.00 2018-03-16 06:59:53.911 075 11503.78 201.24 52464.47 88888.00 2018-03-16 06:59:54.411 075 11503.72 201.26 52464.46 88888.00 2018-03-16 06:59:54.911 075 11503.79 201.23 52464.43 88888.00 2018-03-16 06:59:55.911 075 11503.75 201.18 52464.46 88888.00 2018-03-16 06:59:56.411 075 11503.78 201.18 52464.43 88888.00 2018-03-16 06:59:56.911 075 11503.85 201.20 52464.45 88888.00 2018-03-16 06:59:57.411 075 11503.92 201.24 52464.39 88888.00 2018-03-16 06:59:57.911 075 11503.90 201.26 52464.37 88888.00 2018-03-16 06:59:58.411 075 11503.90 201.23 52464.35 88888.00 2018-03-16 06:59:58.911 075 11503.90 201.26 52464.38 88888.00 2018-03-16 06:59:59.411 075 11503.87 201.24 52464.38 88888.00 2018-03-16 06:59:59.911 075 11503.88 201.28 52464.38 88888.00 2018-03-16 07:00:00.411 075 11503.89 201.27 52464.39 88888.00 2018-03-16 07:00:00.911 075 11503.91 201.24 52464.40 88888.00 2018-03-16 07:00:01.411 075 11503.92 201.23 52464.41 88888.00 2018-03-16 07:00:01.911 075 11503.94 201.23 52464.39 88888.00 2018-03-16 07:00:02.411 075 11504.02 201.23 52464.35 88888.00 2018-03-16 07:00:02.911 075 11504.09 201.26 52464.39 88888.00 2018-03-16 07:00:03.411 075 11504.13 201.27 52464.38 88888.00 2018-03-16 07:00:03.911 075 11504.13 201.24 52464.33 88888.00 2018-03-16 07:00:04.411 075 11504.19 201.27 52464.35 88888.00 2018-03-16 07:00:04.911 075 11504.11 201.26 52464.35 88888.00 2018-03-16 07:00:05.911 075 11504.15 201.28 52464.35 88888.00 2018-03-16 07:00:06.411 075 11504.17 201.31 52464.37 88888.00 2018-03-16 07:00:06.911 075 11504.18 201.33 52464.38 88888.00 2018-03-16 07:00:07.411 075 11504.20 201.31 52464.40 88888.00 2018-03-16 07:00:07.911 075 11504.22 201.31 52464.37 88888.00 2018-03-16 07:00:08.411 075 11504.23 201.31 52464.34 88888.00 2018-03-16 07:00:08.911 075 11504.20 201.28 52464.37 88888.00 2018-03-16 07:00:09.411 075 11504.20 201.28 52464.37 88888.00 2018-03-16 07:00:09.911 075 11504.19 201.30 52464.42 88888.00 2018-03-16 07:00:10.411 075 11504.24 201.33 52464.45 88888.00 2018-03-16 07:00:10.911 075 11504.31 201.36 52464.41 88888.00 2018-03-16 07:00:11.411 075 11504.27 201.36 52464.39 88888.00 2018-03-16 07:00:11.911 075 11504.23 201.37 52464.42 88888.00 2018-03-16 07:00:12.411 075 11504.22 201.41 52464.46 88888.00 2018-03-16 07:00:12.911 075 11504.23 201.39 52464.46 88888.00 2018-03-16 07:00:13.411 075 11504.24 201.44 52464.43 88888.00 2018-03-16 07:00:13.911 075 11504.22 201.50 52464.42 88888.00 2018-03-16 07:00:14.411 075 11504.15 201.48 52464.45 88888.00 2018-03-16 07:00:14.911 075 11504.20 201.48 52464.46 88888.00 2018-03-16 07:00:15.411 075 11504.32 201.46 52464.42 88888.00 2018-03-16 07:00:15.911 075 11504.34 201.49 52464.41 88888.00 2018-03-16 07:00:16.411 075 11504.34 201.48 52464.41 88888.00 2018-03-16 07:00:16.911 075 11504.33 201.48 52464.41 88888.00 2018-03-16 07:00:17.411 075 11504.35 201.46 52464.40 88888.00 2018-03-16 07:00:17.911 075 11504.34 201.50 52464.39 88888.00 2018-03-16 07:00:18.411 075 11504.36 201.51 52464.39 88888.00 2018-03-16 07:00:19.411 075 11504.37 201.51 52464.42 88888.00 2018-03-16 07:00:19.911 075 11504.37 201.55 52464.38 88888.00 2018-03-16 07:00:20.411 075 11504.37 201.53 52464.38 88888.00 2018-03-16 07:00:20.911 075 11504.36 201.48 52464.38 88888.00 2018-03-16 07:00:21.411 075 11504.38 201.53 52464.38 88888.00 2018-03-16 07:00:21.911 075 11504.36 201.53 52464.42 88888.00 2018-03-16 07:00:22.411 075 11504.37 201.51 52464.39 88888.00 2018-03-16 07:00:22.911 075 11504.43 201.51 52464.32 88888.00 2018-03-16 07:00:23.411 075 11504.44 201.55 52464.34 88888.00 2018-03-16 07:00:23.911 075 11504.49 201.57 52464.34 88888.00 2018-03-16 07:00:24.411 075 11504.55 201.57 52464.37 88888.00 2018-03-16 07:00:24.911 075 11504.59 201.55 52464.35 88888.00 2018-03-16 07:00:25.411 075 11504.59 201.55 52464.32 88888.00 2018-03-16 07:00:25.911 075 11504.61 201.51 52464.35 88888.00 2018-03-16 07:00:26.411 075 11504.61 201.50 52464.39 88888.00 2018-03-16 07:00:26.911 075 11504.57 201.52 52464.39 88888.00 2018-03-16 07:00:27.411 075 11504.58 201.49 52464.35 88888.00 2018-03-16 07:00:27.911 075 11504.59 201.53 52464.29 88888.00 2018-03-16 07:00:28.411 075 11504.58 201.57 52464.28 88888.00 2018-03-16 07:00:29.411 075 11504.59 201.52 52464.34 88888.00 2018-03-16 07:00:29.911 075 11504.55 201.53 52464.38 88888.00 2018-03-16 07:00:30.411 075 11504.52 201.49 52464.35 88888.00 2018-03-16 07:00:30.911 075 11504.62 201.43 52464.33 88888.00 2018-03-16 07:00:31.411 075 11504.64 201.41 52464.37 88888.00 2018-03-16 07:00:31.911 075 11504.62 201.41 52464.39 88888.00 2018-03-16 07:00:32.411 075 11504.58 201.40 52464.37 88888.00 2018-03-16 07:00:32.911 075 11504.62 201.44 52464.39 88888.00 2018-03-16 07:00:33.411 075 11504.60 201.44 52464.38 88888.00 2018-03-16 07:00:33.911 075 11504.62 201.44 52464.34 88888.00 2018-03-16 07:00:34.411 075 11504.60 201.49 52464.35 88888.00 2018-03-16 07:00:34.911 075 11504.64 201.49 52464.32 88888.00 2018-03-16 07:00:35.411 075 11504.68 201.47 52464.28 88888.00 2018-03-16 07:00:35.911 075 11504.69 201.46 52464.33 88888.00 2018-03-16 07:00:36.411 075 11504.64 201.50 52464.37 88888.00 2018-03-16 07:00:36.911 075 11504.63 201.48 52464.34 88888.00 2018-03-16 07:00:37.411 075 11504.64 201.47 52464.34 88888.00 2018-03-16 07:00:37.911 075 11504.66 201.46 52464.35 88888.00 2018-03-16 07:00:38.411 075 11504.73 201.48 52464.34 88888.00 2018-03-16 07:00:39.411 075 11504.72 201.48 52464.32 88888.00 2018-03-16 07:00:39.911 075 11504.73 201.49 52464.29 88888.00 2018-03-16 07:00:40.411 075 11504.72 201.51 52464.28 88888.00 2018-03-16 07:00:40.911 075 11504.73 201.51 52464.28 88888.00 2018-03-16 07:00:41.411 075 11504.73 201.50 52464.25 88888.00 2018-03-16 07:00:41.911 075 11504.73 201.44 52464.28 88888.00 2018-03-16 07:00:42.411 075 11504.73 201.48 52464.31 88888.00 2018-03-16 07:00:42.911 075 11504.70 201.52 52464.34 88888.00 2018-03-16 07:00:43.411 075 11504.68 201.55 52464.40 88888.00 2018-03-16 07:00:43.911 075 11504.70 201.51 52464.41 88888.00 2018-03-16 07:00:44.411 075 11504.72 201.51 52464.39 88888.00 2018-03-16 07:00:44.911 075 11504.75 201.51 52464.37 88888.00 2018-03-16 07:00:45.411 075 11504.75 201.49 52464.38 88888.00 2018-03-16 07:00:45.911 075 11504.79 201.47 52464.37 88888.00 2018-03-16 07:00:46.411 075 11504.80 201.44 52464.33 88888.00 2018-03-16 07:00:46.911 075 11504.79 201.49 52464.34 88888.00 2018-03-16 07:00:47.411 075 11504.79 201.51 52464.35 88888.00 2018-03-16 07:00:47.911 075 11504.78 201.52 52464.38 88888.00 2018-03-16 07:00:48.411 075 11504.78 201.50 52464.39 88888.00 2018-03-16 07:00:48.911 075 11504.81 201.51 52464.37 88888.00 2018-03-16 07:00:49.411 075 11504.82 201.56 52464.37 88888.00 2018-03-16 07:00:49.911 075 11504.82 201.55 52464.33 88888.00 2018-03-16 07:00:50.411 075 11504.87 201.56 52464.31 88888.00 2018-03-16 07:00:50.911 075 11504.93 201.49 52464.26 88888.00 2018-03-16 07:00:51.411 075 11504.88 201.46 52464.25 88888.00 2018-03-16 07:00:51.911 075 11504.81 201.46 52464.29 88888.00 2018-03-16 07:00:52.411 075 11504.79 201.50 52464.29 88888.00 2018-03-16 07:00:52.911 075 11504.84 201.49 52464.29 88888.00 2018-03-16 07:00:53.411 075 11504.94 201.47 52464.31 88888.00 2018-03-16 07:00:53.911 075 11504.89 201.48 52464.35 88888.00 2018-03-16 07:00:54.411 075 11504.95 201.48 52464.33 88888.00 2018-03-16 07:00:54.911 075 11504.97 201.50 52464.34 88888.00 2018-03-16 07:00:55.411 075 11504.93 201.50 52464.33 88888.00 2018-03-16 07:00:55.911 075 11505.01 201.51 52464.31 88888.00 2018-03-16 07:00:56.411 075 11504.97 201.51 52464.33 88888.00 2018-03-16 07:00:56.911 075 11504.89 201.50 52464.33 88888.00 2018-03-16 07:00:57.411 075 11504.86 201.51 52464.34 88888.00 2018-03-16 07:00:57.911 075 11504.87 201.50 52464.33 88888.00 2018-03-16 07:00:58.411 075 11504.89 201.52 52464.32 88888.00 2018-03-16 07:00:58.911 075 11504.87 201.49 52464.32 88888.00 2018-03-16 07:00:59.411 075 11504.84 201.50 52464.33 88888.00 2018-03-16 07:00:59.911 075 11504.86 201.43 52464.31 88888.00 2018-03-16 07:01:00.411 075 11504.90 201.46 52464.29 88888.00 2018-03-16 07:01:00.911 075 11504.88 201.48 52464.31 88888.00 2018-03-16 07:01:01.411 075 11504.82 201.47 52464.23 88888.00 2018-03-16 07:01:01.911 075 11504.81 201.47 52464.25 88888.00 2018-03-16 07:01:02.411 075 11504.82 201.44 52464.24 88888.00 2018-03-16 07:01:02.911 075 11504.84 201.44 52464.21 88888.00 2018-03-16 07:01:03.411 075 11504.88 201.39 52464.19 88888.00 2018-03-16 07:01:03.911 075 11504.92 201.43 52464.22 88888.00 2018-03-16 07:01:04.411 075 11504.90 201.43 52464.19 88888.00 2018-03-16 07:01:04.911 075 11504.92 201.46 52464.16 88888.00 2018-03-16 07:01:05.411 075 11504.87 201.49 52464.16 88888.00 2018-03-16 07:01:05.911 075 11504.92 201.50 52464.19 88888.00 2018-03-16 07:01:06.411 075 11504.87 201.50 52464.20 88888.00 2018-03-16 07:01:06.911 075 11504.80 201.46 52464.19 88888.00 2018-03-16 07:01:07.411 075 11504.82 201.51 52464.16 88888.00 2018-03-16 07:01:07.911 075 11504.79 201.47 52464.15 88888.00 2018-03-16 07:01:08.411 075 11504.80 201.41 52464.14 88888.00 2018-03-16 07:01:08.911 075 11504.78 201.37 52464.16 88888.00 2018-03-16 07:01:09.411 075 11504.79 201.41 52464.16 88888.00 2018-03-16 07:01:09.911 075 11504.81 201.44 52464.12 88888.00 2018-03-16 07:01:10.411 075 11504.82 201.40 52464.13 88888.00 2018-03-16 07:01:10.911 075 11504.85 201.39 52464.11 88888.00 2018-03-16 07:01:11.411 075 11504.81 201.42 52464.12 88888.00 2018-03-16 07:01:11.911 075 11504.81 201.41 52464.10 88888.00 2018-03-16 07:01:12.411 075 11504.85 201.38 52464.13 88888.00 2018-03-16 07:01:12.911 075 11504.82 201.36 52464.14 88888.00 2018-03-16 07:01:13.411 075 11504.88 201.38 52464.12 88888.00 2018-03-16 07:01:13.911 075 11504.88 201.39 52464.10 88888.00 2018-03-16 07:01:14.411 075 11504.86 201.38 52464.11 88888.00 2018-03-16 07:01:14.911 075 11504.79 201.40 52464.11 88888.00 2018-03-16 07:01:15.411 075 11504.79 201.40 52464.14 88888.00 2018-03-16 07:01:15.911 075 11504.80 201.38 52464.13 88888.00 2018-03-16 07:01:16.411 075 11504.76 201.40 52464.14 88888.00 2018-03-16 07:01:16.911 075 11504.71 201.42 52464.16 88888.00 2018-03-16 07:01:17.411 075 11504.73 201.43 52464.12 88888.00 2018-03-16 07:01:17.911 075 11504.75 201.51 52464.07 88888.00 2018-03-16 07:01:18.411 075 11504.78 201.44 52464.04 88888.00 2018-03-16 07:01:18.911 075 11504.76 201.41 52464.05 88888.00 2018-03-16 07:01:19.411 075 11504.70 201.43 52464.03 88888.00 2018-03-16 07:01:19.911 075 11504.75 201.42 52464.02 88888.00 2018-03-16 07:01:20.411 075 11504.75 201.37 52464.01 88888.00 2018-03-16 07:01:20.911 075 11504.77 201.41 52464.05 88888.00 2018-03-16 07:01:21.411 075 11504.75 201.43 52464.07 88888.00 2018-03-16 07:01:21.911 075 11504.72 201.41 52464.06 88888.00 2018-03-16 07:01:22.411 075 11504.72 201.40 52464.07 88888.00 2018-03-16 07:01:22.911 075 11504.71 201.42 52464.08 88888.00 2018-03-16 07:01:23.411 075 11504.66 201.40 52464.04 88888.00 2018-03-16 07:01:23.911 075 11504.67 201.41 52463.99 88888.00 2018-03-16 07:01:24.411 075 11504.66 201.41 52463.97 88888.00 2018-03-16 07:01:24.911 075 11504.68 201.38 52464.01 88888.00 2018-03-16 07:01:25.411 075 11504.68 201.39 52464.02 88888.00 2018-03-16 07:01:25.911 075 11504.67 201.40 52463.99 88888.00 2018-03-16 07:01:26.411 075 11504.76 201.36 52463.98 88888.00 2018-03-16 07:01:26.911 075 11504.71 201.38 52464.01 88888.00 2018-03-16 07:01:27.411 075 11504.67 201.38 52463.99 88888.00 2018-03-16 07:01:27.911 075 11504.72 201.38 52463.98 88888.00 2018-03-16 07:01:28.411 075 11504.73 201.39 52463.97 88888.00 2018-03-16 07:01:28.911 075 11504.66 201.38 52463.96 88888.00 2018-03-16 07:01:29.411 075 11504.66 201.36 52463.97 88888.00 2018-03-16 07:01:29.911 075 11504.61 201.34 52463.95 88888.00 2018-03-16 07:01:30.911 075 11504.60 201.34 52463.95 88888.00 2018-03-16 07:01:31.411 075 11504.61 201.36 52463.91 88888.00 2018-03-16 07:01:31.911 075 11504.59 201.33 52463.94 88888.00 2018-03-16 07:01:32.411 075 11504.54 201.34 52463.98 88888.00 2018-03-16 07:01:32.911 075 11504.54 201.32 52463.96 88888.00 2018-03-16 07:01:33.411 075 11504.55 201.30 52463.95 88888.00 2018-03-16 07:01:33.911 075 11504.60 201.31 52463.91 88888.00 2018-03-16 07:01:34.411 075 11504.59 201.30 52463.91 88888.00 2018-03-16 07:01:34.911 075 11504.53 201.37 52463.94 88888.00 2018-03-16 07:01:35.411 075 11504.52 201.31 52463.95 88888.00 2018-03-16 07:01:35.911 075 11504.53 201.31 52463.94 88888.00 2018-03-16 07:01:36.411 075 11504.59 201.31 52463.89 88888.00 2018-03-16 07:01:36.911 075 11504.63 201.31 52463.88 88888.00 2018-03-16 07:01:37.411 075 11504.67 201.30 52463.88 88888.00 2018-03-16 07:01:37.911 075 11504.62 201.27 52463.88 88888.00 2018-03-16 07:01:38.411 075 11504.62 201.32 52463.88 88888.00 2018-03-16 07:01:38.911 075 11504.63 201.33 52463.85 88888.00 2018-03-16 07:01:39.411 075 11504.78 201.32 52463.78 88888.00 2018-03-16 07:01:39.911 075 11504.89 201.27 52463.75 88888.00 2018-03-16 07:01:40.411 075 11504.81 201.32 52463.78 88888.00 2018-03-16 07:01:40.911 075 11504.72 201.34 52463.79 88888.00 2018-03-16 07:01:41.411 075 11504.71 201.32 52463.86 88888.00 2018-03-16 07:01:41.911 075 11504.80 201.29 52463.77 88888.00 2018-03-16 07:01:42.411 075 11504.79 201.33 52463.77 88888.00 2018-03-16 07:01:42.911 075 11504.63 201.34 52463.80 88888.00 2018-03-16 07:01:43.411 075 11504.73 201.33 52463.75 88888.00 2018-03-16 07:01:43.911 075 11504.76 201.29 52463.77 88888.00 2018-03-16 07:01:44.411 075 11504.69 201.27 52463.81 88888.00 2018-03-16 07:01:44.911 075 11504.60 201.28 52463.81 88888.00 2018-03-16 07:01:45.411 075 11504.54 201.38 52463.79 88888.00 2018-03-16 07:01:45.911 075 11504.59 201.33 52463.80 88888.00 2018-03-16 07:01:46.411 075 11504.69 201.28 52463.79 88888.00 2018-03-16 07:01:46.911 075 11504.67 201.29 52463.80 88888.00 2018-03-16 07:01:47.411 075 11504.67 201.29 52463.82 88888.00 2018-03-16 07:01:47.911 075 11504.68 201.30 52463.81 88888.00 2018-03-16 07:01:48.911 075 11504.50 201.32 52463.80 88888.00 2018-03-16 07:01:49.411 075 11504.49 201.29 52463.82 88888.00 2018-03-16 07:01:49.911 075 11504.49 201.28 52463.82 88888.00 2018-03-16 07:01:50.411 075 11504.51 201.33 52463.85 88888.00 2018-03-16 07:01:50.911 075 11504.55 201.30 52463.84 88888.00 2018-03-16 07:01:51.411 075 11504.53 201.31 52463.84 88888.00 2018-03-16 07:01:51.911 075 11504.53 201.32 52463.82 88888.00 2018-03-16 07:01:52.411 075 11504.54 201.30 52463.78 88888.00 2018-03-16 07:01:52.911 075 11504.59 201.27 52463.73 88888.00 2018-03-16 07:01:53.411 075 11504.61 201.28 52463.73 88888.00 2018-03-16 07:01:53.911 075 11504.64 201.26 52463.69 88888.00 2018-03-16 07:01:54.411 075 11504.57 201.23 52463.75 88888.00 2018-03-16 07:01:54.911 075 11504.42 201.27 52463.80 88888.00 2018-03-16 07:01:55.411 075 11504.40 201.29 52463.81 88888.00 2018-03-16 07:01:55.911 075 11504.43 201.32 52463.79 88888.00 2018-03-16 07:01:56.411 075 11504.53 201.23 52463.75 88888.00 2018-03-16 07:01:56.911 075 11504.58 201.24 52463.73 88888.00 2018-03-16 07:01:57.411 075 11504.59 201.27 52463.73 88888.00 2018-03-16 07:01:57.911 075 11504.58 201.24 52463.73 88888.00 2018-03-16 07:01:58.411 075 11504.58 201.28 52463.73 88888.00 2018-03-16 07:01:58.911 075 11504.55 201.27 52463.75 88888.00 2018-03-16 07:01:59.411 075 11504.57 201.23 52463.76 88888.00 2018-03-16 07:01:59.911 075 11504.57 201.27 52463.78 88888.00 2018-03-16 07:02:00.411 075 11504.54 201.27 52463.79 88888.00 2018-03-16 07:02:00.911 075 11504.54 201.26 52463.79 88888.00 2018-03-16 07:02:01.411 075 11504.51 201.30 52463.72 88888.00 2018-03-16 07:02:01.911 075 11504.47 201.27 52463.69 88888.00 2018-03-16 07:02:02.411 075 11504.46 201.20 52463.68 88888.00 2018-03-16 07:02:02.911 075 11504.55 201.19 52463.66 88888.00 2018-03-16 07:02:03.411 075 11504.59 201.22 52463.66 88888.00 2018-03-16 07:02:03.911 075 11504.58 201.28 52463.68 88888.00 2018-03-16 07:02:04.411 075 11504.58 201.31 52463.67 88888.00 2018-03-16 07:02:04.911 075 11504.53 201.27 52463.69 88888.00 2018-03-16 07:02:05.411 075 11504.44 201.22 52463.75 88888.00 2018-03-16 07:02:05.911 075 11504.47 201.26 52463.72 88888.00 2018-03-16 07:02:06.411 075 11504.47 201.28 52463.75 88888.00 2018-03-16 07:02:06.911 075 11504.46 201.26 52463.78 88888.00 2018-03-16 07:02:07.411 075 11504.43 201.28 52463.78 88888.00 2018-03-16 07:02:07.911 075 11504.44 201.29 52463.79 88888.00 2018-03-16 07:02:08.911 075 11504.34 201.28 52463.72 88888.00 2018-03-16 07:02:09.411 075 11504.37 201.28 52463.70 88888.00 2018-03-16 07:02:09.911 075 11504.35 201.29 52463.70 88888.00 2018-03-16 07:02:10.411 075 11504.35 201.24 52463.75 88888.00 2018-03-16 07:02:10.911 075 11504.36 201.21 52463.73 88888.00 2018-03-16 07:02:11.411 075 11504.36 201.27 52463.71 88888.00 2018-03-16 07:02:11.911 075 11504.36 201.28 52463.72 88888.00 2018-03-16 07:02:12.411 075 11504.32 201.29 52463.69 88888.00 2018-03-16 07:02:12.911 075 11504.34 201.27 52463.72 88888.00 2018-03-16 07:02:13.411 075 11504.34 201.23 52463.75 88888.00 2018-03-16 07:02:13.911 075 11504.31 201.22 52463.73 88888.00 2018-03-16 07:02:14.411 075 11504.29 201.22 52463.73 88888.00 2018-03-16 07:02:14.911 075 11504.38 201.27 52463.73 88888.00 2018-03-16 07:02:15.411 075 11504.43 201.29 52463.69 88888.00 2018-03-16 07:02:15.911 075 11504.37 201.31 52463.72 88888.00 2018-03-16 07:02:16.411 075 11504.27 201.32 52463.75 88888.00 2018-03-16 07:02:16.911 075 11504.25 201.37 52463.72 88888.00 2018-03-16 07:02:17.411 075 11504.31 201.32 52463.78 88888.00 2018-03-16 07:02:17.911 075 11504.23 201.33 52463.87 88888.00 2018-03-16 07:02:18.411 075 11504.20 201.36 52463.81 88888.00 2018-03-16 07:02:18.911 075 11504.25 201.38 52463.72 88888.00 2018-03-16 07:02:19.411 075 11504.31 201.37 52463.66 88888.00 2018-03-16 07:02:19.911 075 11504.25 201.36 52463.70 88888.00 2018-03-16 07:02:20.411 075 11504.29 201.34 52463.73 88888.00 2018-03-16 07:02:20.911 075 11504.32 201.31 52463.72 88888.00 2018-03-16 07:02:21.411 075 11504.35 201.31 52463.69 88888.00 2018-03-16 07:02:21.911 075 11504.29 201.36 52463.68 88888.00 2018-03-16 07:02:22.411 075 11504.28 201.37 52463.66 88888.00 2018-03-16 07:02:22.911 075 11504.23 201.36 52463.68 88888.00 2018-03-16 07:02:23.411 075 11504.16 201.41 52463.70 88888.00 2018-03-16 07:02:23.912 075 11504.15 201.38 52463.71 88888.00 2018-03-16 07:02:24.412 075 11504.20 201.37 52463.70 88888.00 2018-03-16 07:02:24.912 075 11504.24 201.38 52463.68 88888.00 2018-03-16 07:02:25.412 075 11504.22 201.41 52463.64 88888.00 2018-03-16 07:02:25.912 075 11504.15 201.44 52463.68 88888.00 2018-03-16 07:02:26.412 075 11504.18 201.47 52463.64 88888.00 2018-03-16 07:02:26.912 075 11504.23 201.44 52463.61 88888.00 2018-03-16 07:02:27.412 075 11504.24 201.44 52463.59 88888.00 2018-03-16 07:02:27.912 075 11504.14 201.49 52463.62 88888.00 2018-03-16 07:02:28.412 075 11504.15 201.47 52463.63 88888.00 2018-03-16 07:02:28.912 075 11504.20 201.44 52463.57 88888.00 2018-03-16 07:02:29.412 075 11504.17 201.46 52463.55 88888.00 2018-03-16 07:02:29.912 075 11504.14 201.43 52463.60 88888.00 2018-03-16 07:02:30.412 075 11504.18 201.43 52463.60 88888.00 2018-03-16 07:02:30.912 075 11504.19 201.40 52463.55 88888.00 2018-03-16 07:02:31.412 075 11504.16 201.36 52463.54 88888.00 2018-03-16 07:02:31.912 075 11504.22 201.37 52463.51 88888.00 2018-03-16 07:02:32.412 075 11504.26 201.42 52463.46 88888.00 2018-03-16 07:02:32.912 075 11504.25 201.40 52463.50 88888.00 2018-03-16 07:02:33.412 075 11504.23 201.40 52463.53 88888.00 2018-03-16 07:02:33.912 075 11504.24 201.38 52463.53 88888.00 2018-03-16 07:02:34.412 075 11504.19 201.41 52463.54 88888.00 2018-03-16 07:02:34.912 075 11504.16 201.37 52463.51 88888.00 2018-03-16 07:02:35.412 075 11504.23 201.38 52463.50 88888.00 2018-03-16 07:02:35.912 075 11504.23 201.41 52463.50 88888.00 2018-03-16 07:02:36.412 075 11504.17 201.38 52463.52 88888.00 2018-03-16 07:02:36.912 075 11504.22 201.37 52463.50 88888.00 2018-03-16 07:02:37.412 075 11504.23 201.36 52463.49 88888.00 2018-03-16 07:02:37.912 075 11504.22 201.39 52463.52 88888.00 2018-03-16 07:02:38.412 075 11504.24 201.41 52463.54 88888.00 2018-03-16 07:02:38.912 075 11504.25 201.46 52463.51 88888.00 2018-03-16 07:02:39.412 075 11504.18 201.43 52463.50 88888.00 2018-03-16 07:02:39.912 075 11504.16 201.40 52463.50 88888.00 2018-03-16 07:02:40.412 075 11504.20 201.40 52463.47 88888.00 2018-03-16 07:02:40.912 075 11504.24 201.37 52463.49 88888.00 2018-03-16 07:02:41.412 075 11504.22 201.37 52463.46 88888.00 2018-03-16 07:02:42.412 075 11504.14 201.36 52463.46 88888.00 2018-03-16 07:02:42.912 075 11504.19 201.33 52463.47 88888.00 2018-03-16 07:02:43.412 075 11504.14 201.34 52463.47 88888.00 2018-03-16 07:02:43.912 075 11504.11 201.43 52463.47 88888.00 2018-03-16 07:02:44.412 075 11504.10 201.44 52463.46 88888.00 2018-03-16 07:02:44.912 075 11504.10 201.43 52463.49 88888.00 2018-03-16 07:02:45.412 075 11504.11 201.43 52463.54 88888.00 2018-03-16 07:02:45.912 075 11504.08 201.39 52463.51 88888.00 2018-03-16 07:02:46.412 075 11504.09 201.38 52463.52 88888.00 2018-03-16 07:02:46.912 075 11504.06 201.42 52463.54 88888.00 2018-03-16 07:02:47.412 075 11504.09 201.51 52463.54 88888.00 2018-03-16 07:02:47.912 075 11504.15 201.51 52463.49 88888.00 2018-03-16 07:02:48.412 075 11504.19 201.51 52463.49 88888.00 2018-03-16 07:02:48.912 075 11504.20 201.52 52463.46 88888.00 2018-03-16 07:02:49.412 075 11504.23 201.52 52463.49 88888.00 2018-03-16 07:02:49.912 075 11504.26 201.51 52463.47 88888.00 2018-03-16 07:02:50.412 075 11504.22 201.50 52463.50 88888.00 2018-03-16 07:02:50.912 075 11504.23 201.51 52463.45 88888.00 2018-03-16 07:02:51.412 075 11504.23 201.55 52463.44 88888.00 2018-03-16 07:02:52.412 075 11504.24 201.52 52463.41 88888.00 2018-03-16 07:02:52.912 075 11504.26 201.56 52463.41 88888.00 2018-03-16 07:02:53.412 075 11504.26 201.58 52463.40 88888.00 2018-03-16 07:02:53.912 075 11504.26 201.56 52463.43 88888.00 2018-03-16 07:02:54.412 075 11504.17 201.57 52463.45 88888.00 2018-03-16 07:02:54.912 075 11504.16 201.57 52463.46 88888.00 2018-03-16 07:02:55.412 075 11504.15 201.57 52463.47 88888.00 2018-03-16 07:02:55.912 075 11504.14 201.57 52463.50 88888.00 2018-03-16 07:02:56.412 075 11504.17 201.56 52463.42 88888.00 2018-03-16 07:02:56.912 075 11504.28 201.55 52463.37 88888.00 2018-03-16 07:02:57.412 075 11504.28 201.55 52463.37 88888.00 2018-03-16 07:02:57.912 075 11504.27 201.53 52463.38 88888.00 2018-03-16 07:02:58.412 075 11504.24 201.57 52463.36 88888.00 2018-03-16 07:02:58.912 075 11504.26 201.57 52463.35 88888.00 2018-03-16 07:02:59.412 075 11504.25 201.57 52463.36 88888.00 2018-03-16 07:02:59.912 075 11504.19 201.58 52463.38 88888.00 2018-03-16 07:03:00.412 075 11504.23 201.58 52463.36 88888.00 2018-03-16 07:03:00.912 075 11504.23 201.55 52463.35 88888.00 2018-03-16 07:03:01.412 075 11504.27 201.52 52463.35 88888.00 2018-03-16 07:03:01.912 075 11504.25 201.52 52463.38 88888.00 2018-03-16 07:03:02.412 075 11504.24 201.55 52463.37 88888.00 2018-03-16 07:03:02.912 075 11504.25 201.56 52463.34 88888.00 2018-03-16 07:03:03.412 075 11504.22 201.59 52463.38 88888.00 2018-03-16 07:03:03.912 075 11504.22 201.55 52463.37 88888.00 2018-03-16 07:03:04.412 075 11504.22 201.51 52463.38 88888.00 2018-03-16 07:03:04.912 075 11504.23 201.48 52463.36 88888.00 2018-03-16 07:03:05.412 075 11504.20 201.42 52463.32 88888.00 2018-03-16 07:03:05.912 075 11504.23 201.43 52463.26 88888.00 2018-03-16 07:03:06.412 075 11504.17 201.55 52463.29 88888.00 2018-03-16 07:03:06.912 075 11504.11 201.52 52463.34 88888.00 2018-03-16 07:03:07.412 075 11504.15 201.50 52463.32 88888.00 2018-03-16 07:03:07.912 075 11504.14 201.55 52463.36 88888.00 2018-03-16 07:03:08.412 075 11504.10 201.52 52463.41 88888.00 2018-03-16 07:03:08.912 075 11504.08 201.53 52463.41 88888.00 2018-03-16 07:03:09.412 075 11504.09 201.52 52463.37 88888.00 2018-03-16 07:03:09.912 075 11504.13 201.55 52463.29 88888.00 2018-03-16 07:03:10.412 075 11504.11 201.52 52463.29 88888.00 2018-03-16 07:03:10.912 075 11504.14 201.58 52463.38 88888.00 2018-03-16 07:03:11.412 075 11504.09 201.59 52463.43 88888.00 2018-03-16 07:03:11.912 075 11504.07 201.59 52463.41 88888.00 2018-03-16 07:03:12.412 075 11504.09 201.60 52463.37 88888.00 2018-03-16 07:03:12.912 075 11504.14 201.65 52463.37 88888.00 2018-03-16 07:03:13.412 075 11504.18 201.69 52463.35 88888.00 2018-03-16 07:03:13.912 075 11504.11 201.69 52463.33 88888.00 2018-03-16 07:03:14.412 075 11504.06 201.65 52463.33 88888.00 2018-03-16 07:03:14.912 075 11504.09 201.63 52463.34 88888.00 2018-03-16 07:03:15.412 075 11504.09 201.63 52463.36 88888.00 2018-03-16 07:03:15.912 075 11504.14 201.66 52463.37 88888.00 2018-03-16 07:03:16.412 075 11504.15 201.66 52463.33 88888.00 2018-03-16 07:03:16.912 075 11504.14 201.67 52463.31 88888.00 2018-03-16 07:03:17.412 075 11504.11 201.71 52463.32 88888.00 2018-03-16 07:03:17.912 075 11504.22 201.71 52463.31 88888.00 2018-03-16 07:03:18.412 075 11504.26 201.66 52463.33 88888.00 2018-03-16 07:03:18.912 075 11504.24 201.67 52463.34 88888.00 2018-03-16 07:03:19.412 075 11504.27 201.68 52463.34 88888.00 2018-03-16 07:03:19.912 075 11504.27 201.72 52463.35 88888.00 2018-03-16 07:03:20.412 075 11504.27 201.73 52463.34 88888.00 2018-03-16 07:03:20.912 075 11504.27 201.75 52463.29 88888.00 2018-03-16 07:03:21.412 075 11504.26 201.75 52463.35 88888.00 2018-03-16 07:03:21.912 075 11504.27 201.76 52463.38 88888.00 2018-03-16 07:03:22.412 075 11504.18 201.75 52463.36 88888.00 2018-03-16 07:03:22.912 075 11504.17 201.76 52463.36 88888.00 2018-03-16 07:03:23.412 075 11504.15 201.76 52463.40 88888.00 2018-03-16 07:03:23.912 075 11504.14 201.77 52463.42 88888.00 2018-03-16 07:03:24.412 075 11504.23 201.78 52463.37 88888.00 2018-03-16 07:03:24.912 075 11504.27 201.78 52463.36 88888.00 2018-03-16 07:03:25.412 075 11504.26 201.82 52463.37 88888.00 2018-03-16 07:03:25.912 075 11504.19 201.85 52463.34 88888.00 2018-03-16 07:03:26.412 075 11504.24 201.84 52463.40 88888.00 2018-03-16 07:03:26.912 075 11504.23 201.85 52463.43 88888.00 2018-03-16 07:03:27.412 075 11504.27 201.84 52463.37 88888.00 2018-03-16 07:03:27.912 075 11504.29 201.84 52463.35 88888.00 2018-03-16 07:03:28.412 075 11504.26 201.85 52463.36 88888.00 2018-03-16 07:03:28.912 075 11504.25 201.82 52463.35 88888.00 2018-03-16 07:03:29.412 075 11504.29 201.79 52463.35 88888.00 2018-03-16 07:03:29.912 075 11504.34 201.80 52463.35 88888.00 2018-03-16 07:03:30.412 075 11504.35 201.84 52463.35 88888.00 2018-03-16 07:03:30.912 075 11504.35 201.86 52463.33 88888.00 2018-03-16 07:03:31.412 075 11504.32 201.90 52463.35 88888.00 2018-03-16 07:03:31.912 075 11504.26 201.94 52463.37 88888.00 2018-03-16 07:03:32.412 075 11504.29 201.90 52463.37 88888.00 2018-03-16 07:03:32.912 075 11504.27 201.87 52463.35 88888.00 2018-03-16 07:03:33.412 075 11504.24 201.88 52463.36 88888.00 2018-03-16 07:03:33.912 075 11504.27 201.91 52463.28 88888.00 2018-03-16 07:03:34.412 075 11504.29 201.90 52463.28 88888.00 2018-03-16 07:03:34.912 075 11504.35 201.91 52463.25 88888.00 2018-03-16 07:03:35.412 075 11504.41 201.94 52463.26 88888.00 2018-03-16 07:03:35.912 075 11504.43 201.96 52463.27 88888.00 2018-03-16 07:03:36.412 075 11504.47 202.00 52463.26 88888.00 2018-03-16 07:03:36.912 075 11504.45 202.01 52463.28 88888.00 2018-03-16 07:03:37.412 075 11504.47 201.98 52463.28 88888.00 2018-03-16 07:03:37.912 075 11504.43 201.98 52463.27 88888.00 2018-03-16 07:03:38.412 075 11504.38 202.00 52463.29 88888.00 2018-03-16 07:03:38.912 075 11504.40 202.06 52463.27 88888.00 2018-03-16 07:03:39.412 075 11504.38 202.04 52463.26 88888.00 2018-03-16 07:03:39.912 075 11504.40 201.99 52463.28 88888.00 2018-03-16 07:03:40.412 075 11504.42 201.97 52463.31 88888.00 2018-03-16 07:03:40.912 075 11504.37 202.00 52463.23 88888.00 2018-03-16 07:03:41.412 075 11504.36 202.08 52463.22 88888.00 2018-03-16 07:03:41.912 075 11504.41 202.12 52463.24 88888.00 2018-03-16 07:03:42.412 075 11504.42 202.14 52463.22 88888.00 2018-03-16 07:03:42.912 075 11504.46 202.09 52463.22 88888.00 2018-03-16 07:03:43.412 075 11504.49 202.04 52463.23 88888.00 2018-03-16 07:03:43.912 075 11504.46 201.98 52463.27 88888.00 2018-03-16 07:03:44.412 075 11504.47 202.06 52463.28 88888.00 2018-03-16 07:03:44.912 075 11504.42 202.06 52463.31 88888.00 2018-03-16 07:03:45.412 075 11504.43 202.08 52463.33 88888.00 2018-03-16 07:03:45.912 075 11504.47 202.05 52463.27 88888.00 2018-03-16 07:03:46.412 075 11504.43 202.01 52463.28 88888.00 2018-03-16 07:03:46.912 075 11504.44 202.06 52463.32 88888.00 2018-03-16 07:03:47.412 075 11504.51 202.10 52463.29 88888.00 2018-03-16 07:03:47.912 075 11504.50 202.08 52463.29 88888.00 2018-03-16 07:03:48.412 075 11504.47 202.09 52463.29 88888.00 2018-03-16 07:03:48.912 075 11504.44 202.07 52463.33 88888.00 2018-03-16 07:03:49.412 075 11504.44 202.08 52463.33 88888.00 2018-03-16 07:03:49.912 075 11504.49 202.07 52463.34 88888.00 2018-03-16 07:03:50.412 075 11504.50 202.09 52463.33 88888.00 2018-03-16 07:03:50.912 075 11504.52 202.09 52463.29 88888.00 2018-03-16 07:03:51.412 075 11504.53 202.07 52463.26 88888.00 2018-03-16 07:03:51.912 075 11504.57 202.05 52463.26 88888.00 2018-03-16 07:03:52.412 075 11504.54 202.06 52463.28 88888.00 2018-03-16 07:03:52.912 075 11504.52 202.06 52463.33 88888.00 2018-03-16 07:03:53.912 075 11504.50 202.09 52463.36 88888.00 2018-03-16 07:03:54.412 075 11504.58 202.09 52463.31 88888.00 2018-03-16 07:03:54.912 075 11504.54 202.07 52463.31 88888.00 2018-03-16 07:03:55.412 075 11504.60 202.04 52463.29 88888.00 2018-03-16 07:03:55.912 075 11504.63 202.06 52463.28 88888.00 2018-03-16 07:03:56.412 075 11504.67 202.10 52463.27 88888.00 2018-03-16 07:03:56.912 075 11504.61 202.06 52463.25 88888.00 2018-03-16 07:03:57.412 075 11504.62 202.05 52463.29 88888.00 2018-03-16 07:03:57.912 075 11504.61 202.06 52463.31 88888.00 2018-03-16 07:03:58.412 075 11504.58 202.06 52463.37 88888.00 2018-03-16 07:03:58.912 075 11504.55 202.12 52463.38 88888.00 2018-03-16 07:03:59.412 075 11504.57 202.11 52463.38 88888.00 2018-03-16 07:03:59.912 075 11504.60 202.14 52463.42 88888.00 2018-03-16 07:04:00.412 075 11504.64 202.11 52463.42 88888.00 2018-03-16 07:04:00.912 075 11504.64 202.02 52463.42 88888.00 2018-03-16 07:04:01.412 075 11504.66 202.08 52463.42 88888.00 2018-03-16 07:04:01.912 075 11504.70 202.12 52463.40 88888.00 2018-03-16 07:04:02.412 075 11504.69 202.17 52463.35 88888.00 2018-03-16 07:04:02.912 075 11504.70 202.17 52463.41 88888.00 2018-03-16 07:04:03.912 075 11504.75 202.12 52463.38 88888.00 2018-03-16 07:04:04.412 075 11504.81 202.12 52463.41 88888.00 2018-03-16 07:04:04.912 075 11504.84 202.14 52463.38 88888.00 2018-03-16 07:04:05.412 075 11504.82 202.14 52463.41 88888.00 2018-03-16 07:04:05.912 075 11504.84 202.16 52463.44 88888.00 2018-03-16 07:04:06.412 075 11504.89 202.21 52463.42 88888.00 2018-03-16 07:04:06.912 075 11504.88 202.19 52463.40 88888.00 2018-03-16 07:04:07.412 075 11504.86 202.21 52463.43 88888.00 2018-03-16 07:04:07.912 075 11504.85 202.18 52463.46 88888.00 2018-03-16 07:04:08.412 075 11504.78 202.21 52463.51 88888.00 2018-03-16 07:04:08.912 075 11504.78 202.24 52463.54 88888.00 2018-03-16 07:04:09.412 075 11504.80 202.24 52463.47 88888.00 2018-03-16 07:04:09.912 075 11504.78 202.26 52463.46 88888.00 2018-03-16 07:04:10.412 075 11504.79 202.26 52463.46 88888.00 2018-03-16 07:04:10.912 075 11504.77 202.21 52463.47 88888.00 2018-03-16 07:04:11.412 075 11504.76 202.24 52463.45 88888.00 2018-03-16 07:04:11.912 075 11504.80 202.27 52463.49 88888.00 2018-03-16 07:04:12.412 075 11504.77 202.25 52463.51 88888.00 2018-03-16 07:04:12.912 075 11504.76 202.23 52463.51 88888.00 2018-03-16 07:04:13.412 075 11504.75 202.20 52463.55 88888.00 2018-03-16 07:04:13.912 075 11504.72 202.20 52463.55 88888.00 2018-03-16 07:04:14.412 075 11504.70 202.21 52463.57 88888.00 2018-03-16 07:04:14.912 075 11504.76 202.20 52463.50 88888.00 2018-03-16 07:04:15.412 075 11504.78 202.27 52463.47 88888.00 2018-03-16 07:04:15.912 075 11504.75 202.26 52463.54 88888.00 2018-03-16 07:04:16.412 075 11504.75 202.26 52463.53 88888.00 2018-03-16 07:04:16.912 075 11504.75 202.23 52463.54 88888.00 2018-03-16 07:04:17.412 075 11504.71 202.24 52463.52 88888.00 2018-03-16 07:04:17.912 075 11504.73 202.23 52463.52 88888.00 2018-03-16 07:04:18.412 075 11504.76 202.23 52463.57 88888.00 2018-03-16 07:04:18.912 075 11504.81 202.25 52463.57 88888.00 2018-03-16 07:04:19.412 075 11504.81 202.23 52463.54 88888.00 2018-03-16 07:04:19.912 075 11504.75 202.27 52463.60 88888.00 2018-03-16 07:04:20.412 075 11504.76 202.27 52463.58 88888.00 2018-03-16 07:04:20.912 075 11504.73 202.26 52463.57 88888.00 2018-03-16 07:04:21.912 075 11504.76 202.30 52463.60 88888.00 2018-03-16 07:04:22.412 075 11504.72 202.35 52463.60 88888.00 2018-03-16 07:04:22.912 075 11504.69 202.40 52463.62 88888.00 2018-03-16 07:04:23.412 075 11504.72 202.41 52463.62 88888.00 2018-03-16 07:04:23.912 075 11504.73 202.45 52463.60 88888.00 2018-03-16 07:04:24.412 075 11504.75 202.43 52463.59 88888.00 2018-03-16 07:04:24.912 075 11504.77 202.44 52463.60 88888.00 2018-03-16 07:04:25.412 075 11504.79 202.41 52463.68 88888.00 2018-03-16 07:04:25.912 075 11504.75 202.40 52463.68 88888.00 2018-03-16 07:04:26.412 075 11504.81 202.43 52463.67 88888.00 2018-03-16 07:04:26.912 075 11504.82 202.50 52463.64 88888.00 2018-03-16 07:04:27.412 075 11504.81 202.53 52463.63 88888.00 2018-03-16 07:04:27.912 075 11504.81 202.52 52463.63 88888.00 2018-03-16 07:04:28.412 075 11504.80 202.52 52463.67 88888.00 2018-03-16 07:04:28.912 075 11504.89 202.49 52463.68 88888.00 2018-03-16 07:04:29.412 075 11504.96 202.50 52463.70 88888.00 2018-03-16 07:04:29.912 075 11504.99 202.52 52463.69 88888.00 2018-03-16 07:04:30.412 075 11504.94 202.57 52463.71 88888.00 2018-03-16 07:04:30.912 075 11504.88 202.62 52463.76 88888.00 2018-03-16 07:04:31.412 075 11504.86 202.60 52463.77 88888.00 2018-03-16 07:04:31.912 075 11504.85 202.52 52463.79 88888.00 2018-03-16 07:04:32.412 075 11504.87 202.55 52463.82 88888.00 2018-03-16 07:04:32.912 075 11504.85 202.57 52463.86 88888.00 2018-03-16 07:04:33.412 075 11504.89 202.58 52463.84 88888.00 2018-03-16 07:04:33.912 075 11504.95 202.59 52463.86 88888.00 2018-03-16 07:04:34.412 075 11504.94 202.62 52463.82 88888.00 2018-03-16 07:04:34.912 075 11504.92 202.58 52463.81 88888.00 2018-03-16 07:04:35.412 075 11504.95 202.58 52463.77 88888.00 2018-03-16 07:04:35.912 075 11504.90 202.64 52463.78 88888.00 2018-03-16 07:04:36.412 075 11504.90 202.66 52463.76 88888.00 2018-03-16 07:04:36.912 075 11504.93 202.70 52463.75 88888.00 2018-03-16 07:04:37.412 075 11505.01 202.69 52463.76 88888.00 2018-03-16 07:04:37.912 075 11504.94 202.70 52463.80 88888.00 2018-03-16 07:04:38.412 075 11504.89 202.70 52463.79 88888.00 2018-03-16 07:04:38.912 075 11504.89 202.74 52463.79 88888.00 2018-03-16 07:04:39.412 075 11504.96 202.70 52463.86 88888.00 2018-03-16 07:04:39.912 075 11505.02 202.73 52463.90 88888.00 2018-03-16 07:04:40.412 075 11505.06 202.73 52463.85 88888.00 2018-03-16 07:04:40.912 075 11505.15 202.77 52463.78 88888.00 2018-03-16 07:04:41.912 075 11505.08 202.77 52463.84 88888.00 2018-03-16 07:04:42.412 075 11505.05 202.73 52463.86 88888.00 2018-03-16 07:04:42.912 075 11505.16 202.74 52463.82 88888.00 2018-03-16 07:04:43.412 075 11505.12 202.81 52463.86 88888.00 2018-03-16 07:04:43.912 075 11505.12 202.81 52463.87 88888.00 2018-03-16 07:04:44.412 075 11505.16 202.83 52463.89 88888.00 2018-03-16 07:04:44.912 075 11505.16 202.87 52463.88 88888.00 2018-03-16 07:04:45.412 075 11505.16 202.86 52463.88 88888.00 2018-03-16 07:04:45.912 075 11505.14 202.83 52463.90 88888.00 2018-03-16 07:04:46.412 075 11505.13 202.82 52463.90 88888.00 2018-03-16 07:04:46.912 075 11505.13 202.87 52463.91 88888.00 2018-03-16 07:04:47.412 075 11505.20 202.89 52463.95 88888.00 2018-03-16 07:04:47.912 075 11505.17 202.89 52464.02 88888.00 2018-03-16 07:04:48.412 075 11505.16 202.92 52464.01 88888.00 2018-03-16 07:04:48.912 075 11505.14 202.92 52463.97 88888.00 2018-03-16 07:04:49.412 075 11505.12 202.91 52463.96 88888.00 2018-03-16 07:04:49.912 075 11505.10 202.95 52464.01 88888.00 2018-03-16 07:04:50.412 075 11505.14 202.98 52463.99 88888.00 2018-03-16 07:04:50.912 075 11505.16 203.05 52464.03 88888.00 2018-03-16 07:04:51.412 075 11505.17 203.06 52464.03 88888.00 2018-03-16 07:04:51.912 075 11505.21 203.04 52464.04 88888.00 2018-03-16 07:04:52.412 075 11505.16 203.03 52464.04 88888.00 2018-03-16 07:04:52.912 075 11505.20 202.98 52464.05 88888.00 2018-03-16 07:04:53.412 075 11505.29 203.03 52464.07 88888.00 2018-03-16 07:04:53.912 075 11505.30 203.01 52464.08 88888.00 2018-03-16 07:04:54.412 075 11505.31 202.99 52464.05 88888.00 2018-03-16 07:04:54.912 075 11505.25 203.01 52464.10 88888.00 2018-03-16 07:04:55.412 075 11505.29 202.99 52464.14 88888.00 2018-03-16 07:04:55.912 075 11505.34 203.01 52464.11 88888.00 2018-03-16 07:04:56.412 075 11505.36 203.03 52464.07 88888.00 2018-03-16 07:04:56.912 075 11505.31 203.03 52464.12 88888.00 2018-03-16 07:04:57.412 075 11505.34 203.02 52464.16 88888.00 2018-03-16 07:04:57.912 075 11505.40 203.03 52464.17 88888.00 2018-03-16 07:04:58.412 075 11505.38 203.11 52464.20 88888.00 2018-03-16 07:04:58.912 075 11505.36 203.10 52464.19 88888.00 2018-03-16 07:04:59.412 075 11505.34 203.07 52464.20 88888.00 2018-03-16 07:04:59.912 075 11505.33 203.11 52464.21 88888.00 2018-03-16 07:05:00.412 075 11505.36 203.10 52464.16 88888.00 2018-03-16 07:05:00.912 075 11505.43 203.12 52464.13 88888.00 2018-03-16 07:05:01.412 075 11505.39 203.15 52464.20 88888.00 2018-03-16 07:05:01.912 075 11505.39 203.15 52464.21 88888.00 2018-03-16 07:05:02.412 075 11505.47 203.14 52464.20 88888.00 2018-03-16 07:05:02.912 075 11505.49 203.16 52464.22 88888.00 2018-03-16 07:05:03.412 075 11505.50 203.17 52464.21 88888.00 2018-03-16 07:05:03.912 075 11505.41 203.17 52464.30 88888.00 2018-03-16 07:05:04.412 075 11505.45 203.17 52464.34 88888.00 2018-03-16 07:05:05.412 075 11505.48 203.16 52464.35 88888.00 2018-03-16 07:05:05.912 075 11505.54 203.20 52464.37 88888.00 2018-03-16 07:05:06.412 075 11505.51 203.21 52464.39 88888.00 2018-03-16 07:05:06.912 075 11505.49 203.22 52464.40 88888.00 2018-03-16 07:05:07.412 075 11505.51 203.23 52464.41 88888.00 2018-03-16 07:05:07.912 075 11505.54 203.26 52464.41 88888.00 2018-03-16 07:05:08.412 075 11505.49 203.30 52464.45 88888.00 2018-03-16 07:05:08.912 075 11505.49 203.28 52464.47 88888.00 2018-03-16 07:05:09.412 075 11505.59 203.25 52464.48 88888.00 2018-03-16 07:05:09.912 075 11505.61 203.25 52464.51 88888.00 2018-03-16 07:05:10.412 075 11505.64 203.26 52464.50 88888.00 2018-03-16 07:05:10.912 075 11505.65 203.31 52464.48 88888.00 2018-03-16 07:05:11.412 075 11505.65 203.33 52464.49 88888.00 2018-03-16 07:05:11.912 075 11505.68 203.37 52464.52 88888.00 2018-03-16 07:05:12.412 075 11505.64 203.40 52464.54 88888.00 2018-03-16 07:05:12.912 075 11505.69 203.42 52464.54 88888.00 2018-03-16 07:05:13.412 075 11505.68 203.46 52464.54 88888.00 2018-03-16 07:05:13.912 075 11505.64 203.49 52464.54 88888.00 2018-03-16 07:05:14.412 075 11505.65 203.46 52464.54 88888.00 2018-03-16 07:05:14.912 075 11505.66 203.47 52464.51 88888.00 2018-03-16 07:05:15.413 075 11505.64 203.53 52464.55 88888.00 2018-03-16 07:05:15.913 075 11505.65 203.55 52464.52 88888.00 2018-03-16 07:05:16.413 075 11505.75 203.57 52464.50 88888.00 2018-03-16 07:05:16.913 075 11505.82 203.57 52464.50 88888.00 2018-03-16 07:05:17.413 075 11505.82 203.62 52464.50 88888.00 2018-03-16 07:05:17.913 075 11505.78 203.64 52464.55 88888.00 2018-03-16 07:05:18.413 075 11505.76 203.62 52464.59 88888.00 2018-03-16 07:05:18.913 075 11505.75 203.67 52464.61 88888.00 2018-03-16 07:05:19.413 075 11505.77 203.73 52464.65 88888.00 2018-03-16 07:05:19.913 075 11505.77 203.73 52464.66 88888.00 2018-03-16 07:05:20.413 075 11505.80 203.74 52464.70 88888.00 2018-03-16 07:05:20.913 075 11505.77 203.70 52464.73 88888.00 2018-03-16 07:05:21.413 075 11505.72 203.64 52464.74 88888.00 2018-03-16 07:05:21.913 075 11505.68 203.72 52464.75 88888.00 2018-03-16 07:05:22.413 075 11505.67 203.73 52464.70 88888.00 2018-03-16 07:05:22.913 075 11505.67 203.75 52464.72 88888.00 2018-03-16 07:05:23.413 075 11505.73 203.79 52464.74 88888.00 2018-03-16 07:05:23.913 075 11505.76 203.82 52464.75 88888.00 2018-03-16 07:05:24.413 075 11505.73 203.84 52464.78 88888.00 2018-03-16 07:05:24.913 075 11505.75 203.88 52464.74 88888.00 2018-03-16 07:05:25.413 075 11505.80 203.85 52464.76 88888.00 2018-03-16 07:05:25.913 075 11505.82 203.85 52464.77 88888.00 2018-03-16 07:05:26.413 075 11505.86 203.83 52464.75 88888.00 2018-03-16 07:05:26.913 075 11505.83 203.86 52464.78 88888.00 2018-03-16 07:05:27.413 075 11505.85 203.86 52464.82 88888.00 2018-03-16 07:05:27.913 075 11505.91 203.91 52464.81 88888.00 2018-03-16 07:05:28.413 075 11505.91 203.85 52464.79 88888.00 2018-03-16 07:05:28.913 075 11505.92 203.83 52464.79 88888.00 2018-03-16 07:05:29.413 075 11505.91 203.82 52464.78 88888.00 2018-03-16 07:05:29.913 075 11505.93 203.84 52464.78 88888.00 2018-03-16 07:05:30.413 075 11505.87 203.85 52464.76 88888.00 2018-03-16 07:05:30.913 075 11505.89 203.86 52464.81 88888.00 2018-03-16 07:05:31.413 075 11505.94 203.92 52464.87 88888.00 2018-03-16 07:05:31.913 075 11505.95 203.93 52464.85 88888.00 2018-03-16 07:05:32.413 075 11505.99 203.91 52464.85 88888.00 2018-03-16 07:05:32.913 075 11505.99 203.92 52464.84 88888.00 2018-03-16 07:05:33.413 075 11505.99 203.90 52464.84 88888.00 2018-03-16 07:05:33.913 075 11506.01 203.85 52464.81 88888.00 2018-03-16 07:05:34.413 075 11506.03 203.84 52464.79 88888.00 2018-03-16 07:05:34.913 075 11506.12 203.85 52464.78 88888.00 2018-03-16 07:05:35.413 075 11506.12 203.88 52464.77 88888.00 2018-03-16 07:05:35.913 075 11506.15 203.89 52464.81 88888.00 2018-03-16 07:05:36.413 075 11506.17 203.86 52464.83 88888.00 2018-03-16 07:05:36.913 075 11506.17 203.80 52464.81 88888.00 2018-03-16 07:05:37.413 075 11506.12 203.79 52464.83 88888.00 2018-03-16 07:05:37.913 075 11506.15 203.84 52464.82 88888.00 2018-03-16 07:05:38.413 075 11506.15 203.85 52464.81 88888.00 2018-03-16 07:05:38.913 075 11506.21 203.90 52464.84 88888.00 2018-03-16 07:05:39.413 075 11506.27 203.89 52464.84 88888.00 2018-03-16 07:05:39.913 075 11506.28 203.85 52464.79 88888.00 2018-03-16 07:05:40.413 075 11506.26 203.84 52464.77 88888.00 2018-03-16 07:05:40.913 075 11506.34 203.84 52464.76 88888.00 2018-03-16 07:05:41.413 075 11506.42 203.86 52464.74 88888.00 2018-03-16 07:05:41.913 075 11506.39 203.88 52464.74 88888.00 2018-03-16 07:05:42.413 075 11506.36 203.84 52464.77 88888.00 2018-03-16 07:05:42.913 075 11506.31 203.79 52464.83 88888.00 2018-03-16 07:05:43.413 075 11506.30 203.76 52464.86 88888.00 2018-03-16 07:05:43.913 075 11506.28 203.78 52464.88 88888.00 2018-03-16 07:05:44.413 075 11506.30 203.79 52464.86 88888.00 2018-03-16 07:05:44.913 075 11506.37 203.84 52464.84 88888.00 2018-03-16 07:05:45.413 075 11506.51 203.88 52464.83 88888.00 2018-03-16 07:05:45.913 075 11506.53 203.92 52464.85 88888.00 2018-03-16 07:05:46.413 075 11506.46 203.89 52464.90 88888.00 2018-03-16 07:05:46.913 075 11506.42 203.84 52464.93 88888.00 2018-03-16 07:05:47.413 075 11506.42 203.85 52464.98 88888.00 2018-03-16 07:05:47.913 075 11506.46 203.89 52465.03 88888.00 2018-03-16 07:05:48.413 075 11506.48 203.85 52465.03 88888.00 2018-03-16 07:05:48.913 075 11506.43 203.86 52465.02 88888.00 2018-03-16 07:05:49.413 075 11506.40 203.90 52465.08 88888.00 2018-03-16 07:05:49.913 075 11506.45 203.92 52465.11 88888.00 2018-03-16 07:05:50.413 075 11506.43 203.93 52465.09 88888.00 2018-03-16 07:05:50.913 075 11506.48 203.98 52465.08 88888.00 2018-03-16 07:05:51.413 075 11506.53 204.01 52465.08 88888.00 2018-03-16 07:05:51.913 075 11506.55 204.01 52465.07 88888.00 2018-03-16 07:05:52.413 075 11506.47 203.99 52465.09 88888.00 2018-03-16 07:05:52.913 075 11506.53 204.01 52465.10 88888.00 2018-03-16 07:05:53.413 075 11506.55 204.05 52465.10 88888.00 2018-03-16 07:05:53.913 075 11506.55 204.03 52465.10 88888.00 2018-03-16 07:05:54.413 075 11506.60 204.03 52465.12 88888.00 2018-03-16 07:05:54.913 075 11506.57 204.05 52465.12 88888.00 2018-03-16 07:05:55.413 075 11506.56 204.07 52465.13 88888.00 2018-03-16 07:05:55.913 075 11506.48 204.07 52465.17 88888.00 2018-03-16 07:05:56.413 075 11506.42 204.10 52465.20 88888.00 2018-03-16 07:05:56.913 075 11506.46 204.13 52465.18 88888.00 2018-03-16 07:05:57.413 075 11506.51 204.13 52465.22 88888.00 2018-03-16 07:05:57.913 075 11506.50 204.13 52465.23 88888.00 2018-03-16 07:05:58.413 075 11506.51 204.13 52465.19 88888.00 2018-03-16 07:05:58.913 075 11506.51 204.08 52465.19 88888.00 2018-03-16 07:05:59.413 075 11506.51 204.08 52465.20 88888.00 2018-03-16 07:05:59.913 075 11506.52 204.08 52465.18 88888.00 2018-03-16 07:06:00.413 075 11506.55 204.04 52465.19 88888.00 2018-03-16 07:06:00.913 075 11506.55 204.05 52465.19 88888.00 2018-03-16 07:06:01.413 075 11506.53 204.12 52465.16 88888.00 2018-03-16 07:06:01.913 075 11506.50 204.13 52465.14 88888.00 2018-03-16 07:06:02.413 075 11506.50 204.11 52465.18 88888.00 2018-03-16 07:06:02.913 075 11506.55 204.07 52465.18 88888.00 2018-03-16 07:06:03.413 075 11506.57 204.05 52465.09 88888.00 2018-03-16 07:06:03.913 075 11506.60 204.01 52465.07 88888.00 2018-03-16 07:06:04.413 075 11506.56 203.99 52465.10 88888.00 2018-03-16 07:06:04.913 075 11506.62 204.05 52465.13 88888.00 2018-03-16 07:06:05.413 075 11506.65 204.10 52465.13 88888.00 2018-03-16 07:06:05.913 075 11506.63 204.08 52465.12 88888.00 2018-03-16 07:06:06.413 075 11506.55 204.12 52465.11 88888.00 2018-03-16 07:06:06.913 075 11506.56 204.13 52465.09 88888.00 2018-03-16 07:06:07.413 075 11506.60 204.11 52465.07 88888.00 2018-03-16 07:06:07.913 075 11506.57 204.02 52465.09 88888.00 2018-03-16 07:06:08.413 075 11506.54 204.08 52465.11 88888.00 2018-03-16 07:06:08.913 075 11506.55 204.10 52465.11 88888.00 2018-03-16 07:06:09.413 075 11506.53 204.08 52465.11 88888.00 2018-03-16 07:06:09.913 075 11506.48 204.07 52465.10 88888.00 2018-03-16 07:06:10.413 075 11506.40 204.11 52465.11 88888.00 2018-03-16 07:06:10.913 075 11506.40 204.10 52465.10 88888.00 2018-03-16 07:06:11.413 075 11506.46 204.09 52465.09 88888.00 2018-03-16 07:06:11.913 075 11506.45 204.11 52465.04 88888.00 2018-03-16 07:06:12.413 075 11506.43 204.15 52465.07 88888.00 2018-03-16 07:06:12.913 075 11506.47 204.08 52465.02 88888.00 2018-03-16 07:06:13.413 075 11506.45 204.03 52465.04 88888.00 2018-03-16 07:06:13.913 075 11506.40 204.03 52465.07 88888.00 2018-03-16 07:06:14.413 075 11506.37 204.09 52465.08 88888.00 2018-03-16 07:06:14.913 075 11506.37 204.05 52465.09 88888.00 2018-03-16 07:06:15.413 075 11506.43 204.07 52465.08 88888.00 2018-03-16 07:06:15.913 075 11506.42 204.11 52465.08 88888.00 2018-03-16 07:06:16.413 075 11506.39 204.11 52465.04 88888.00 2018-03-16 07:06:16.913 075 11506.39 204.10 52465.04 88888.00 2018-03-16 07:06:17.413 075 11506.39 204.13 52465.03 88888.00 2018-03-16 07:06:17.913 075 11506.46 204.12 52465.00 88888.00 2018-03-16 07:06:18.413 075 11506.43 204.09 52465.01 88888.00 2018-03-16 07:06:18.913 075 11506.38 204.08 52465.03 88888.00 2018-03-16 07:06:19.413 075 11506.45 204.12 52465.01 88888.00 2018-03-16 07:06:19.913 075 11506.50 204.09 52465.00 88888.00 2018-03-16 07:06:20.413 075 11506.51 204.12 52465.01 88888.00 2018-03-16 07:06:20.913 075 11506.48 204.11 52465.07 88888.00 2018-03-16 07:06:21.413 075 11506.48 204.13 52465.07 88888.00 2018-03-16 07:06:21.913 075 11506.47 204.17 52465.04 88888.00 2018-03-16 07:06:22.413 075 11506.52 204.19 52465.07 88888.00 2018-03-16 07:06:22.913 075 11506.53 204.19 52465.04 88888.00 2018-03-16 07:06:23.413 075 11506.53 204.18 52465.02 88888.00 2018-03-16 07:06:23.913 075 11506.53 204.13 52465.05 88888.00 2018-03-16 07:06:24.413 075 11506.51 204.12 52465.08 88888.00 2018-03-16 07:06:24.913 075 11506.54 204.13 52465.05 88888.00 2018-03-16 07:06:25.413 075 11506.54 204.19 52465.03 88888.00 2018-03-16 07:06:25.913 075 11506.55 204.19 52465.02 88888.00 2018-03-16 07:06:26.913 075 11506.56 204.19 52465.00 88888.00 2018-03-16 07:06:27.413 075 11506.59 204.24 52465.07 88888.00 2018-03-16 07:06:27.913 075 11506.65 204.24 52465.07 88888.00 2018-03-16 07:06:28.413 075 11506.64 204.23 52465.09 88888.00 2018-03-16 07:06:28.913 075 11506.64 204.19 52465.12 88888.00 2018-03-16 07:06:29.413 075 11506.62 204.21 52465.13 88888.00 2018-03-16 07:06:29.913 075 11506.59 204.23 52465.16 88888.00 2018-03-16 07:06:30.413 075 11506.60 204.20 52465.17 88888.00 2018-03-16 07:06:30.913 075 11506.54 204.24 52465.16 88888.00 2018-03-16 07:06:31.413 075 11506.48 204.25 52465.16 88888.00 2018-03-16 07:06:31.913 075 11506.55 204.27 52465.18 88888.00 2018-03-16 07:06:32.413 075 11506.56 204.29 52465.17 88888.00 2018-03-16 07:06:32.913 075 11506.56 204.29 52465.12 88888.00 2018-03-16 07:06:33.413 075 11506.52 204.37 52465.12 88888.00 2018-03-16 07:06:33.913 075 11506.53 204.33 52465.09 88888.00 2018-03-16 07:06:34.413 075 11506.53 204.29 52465.11 88888.00 2018-03-16 07:06:34.913 075 11506.55 204.25 52465.12 88888.00 2018-03-16 07:06:35.413 075 11506.57 204.23 52465.10 88888.00 2018-03-16 07:06:35.913 075 11506.53 204.31 52465.11 88888.00 2018-03-16 07:06:36.413 075 11506.46 204.31 52465.18 88888.00 2018-03-16 07:06:36.913 075 11506.47 204.28 52465.14 88888.00 2018-03-16 07:06:37.413 075 11506.48 204.25 52465.11 88888.00 2018-03-16 07:06:37.913 075 11506.46 204.28 52465.09 88888.00 2018-03-16 07:06:38.413 075 11506.53 204.30 52465.03 88888.00 2018-03-16 07:06:38.913 075 11506.55 204.30 52465.02 88888.00 2018-03-16 07:06:39.413 075 11506.51 204.29 52465.03 88888.00 2018-03-16 07:06:39.913 075 11506.50 204.31 52465.05 88888.00 2018-03-16 07:06:40.413 075 11506.50 204.33 52465.07 88888.00 2018-03-16 07:06:40.913 075 11506.48 204.33 52465.05 88888.00 2018-03-16 07:06:41.413 075 11506.47 204.32 52465.02 88888.00 2018-03-16 07:06:41.913 075 11506.47 204.30 52465.02 88888.00 2018-03-16 07:06:42.413 075 11506.46 204.32 52465.01 88888.00 2018-03-16 07:06:42.913 075 11506.43 204.33 52464.99 88888.00 2018-03-16 07:06:43.413 075 11506.51 204.32 52465.00 88888.00 2018-03-16 07:06:43.913 075 11506.51 204.33 52465.00 88888.00 2018-03-16 07:06:44.413 075 11506.46 204.39 52464.99 88888.00 2018-03-16 07:06:44.913 075 11506.50 204.40 52464.98 88888.00 2018-03-16 07:06:45.413 075 11506.56 204.34 52464.93 88888.00 2018-03-16 07:06:45.913 075 11506.57 204.32 52464.92 88888.00 2018-03-16 07:06:46.413 075 11506.56 204.29 52464.98 88888.00 2018-03-16 07:06:46.913 075 11506.61 204.28 52465.00 88888.00 2018-03-16 07:06:47.413 075 11506.57 204.28 52464.99 88888.00 2018-03-16 07:06:47.913 075 11506.60 204.22 52464.98 88888.00 2018-03-16 07:06:48.413 075 11506.57 204.19 52464.92 88888.00 2018-03-16 07:06:48.913 075 11506.57 204.21 52464.95 88888.00 2018-03-16 07:06:49.413 075 11506.56 204.23 52465.03 88888.00 2018-03-16 07:06:49.913 075 11506.57 204.27 52465.00 88888.00 2018-03-16 07:06:50.413 075 11506.56 204.28 52464.99 88888.00 2018-03-16 07:06:50.913 075 11506.56 204.23 52464.98 88888.00 2018-03-16 07:06:51.413 075 11506.60 204.23 52464.94 88888.00 2018-03-16 07:06:51.913 075 11506.56 204.24 52464.93 88888.00 2018-03-16 07:06:52.413 075 11506.51 204.23 52464.93 88888.00 2018-03-16 07:06:52.913 075 11506.53 204.23 52464.98 88888.00 2018-03-16 07:06:53.413 075 11506.59 204.24 52464.96 88888.00 2018-03-16 07:06:53.913 075 11506.65 204.25 52464.92 88888.00 2018-03-16 07:06:54.413 075 11506.61 204.28 52464.90 88888.00 2018-03-16 07:06:54.913 075 11506.60 204.28 52464.94 88888.00 2018-03-16 07:06:55.413 075 11506.59 204.29 52464.95 88888.00 2018-03-16 07:06:55.913 075 11506.60 204.31 52464.93 88888.00 2018-03-16 07:06:56.413 075 11506.64 204.31 52464.91 88888.00 2018-03-16 07:06:56.913 075 11506.63 204.31 52464.96 88888.00 2018-03-16 07:06:57.413 075 11506.64 204.30 52464.99 88888.00 2018-03-16 07:06:57.913 075 11506.57 204.34 52465.00 88888.00 2018-03-16 07:06:58.413 075 11506.56 204.38 52464.98 88888.00 2018-03-16 07:06:58.913 075 11506.59 204.40 52464.95 88888.00 2018-03-16 07:06:59.413 075 11506.63 204.40 52464.96 88888.00 2018-03-16 07:06:59.913 075 11506.60 204.42 52464.95 88888.00 2018-03-16 07:07:00.413 075 11506.54 204.44 52464.99 88888.00 2018-03-16 07:07:00.913 075 11506.51 204.44 52465.03 88888.00 2018-03-16 07:07:01.413 075 11506.50 204.43 52465.01 88888.00 2018-03-16 07:07:01.913 075 11506.55 204.39 52465.01 88888.00 2018-03-16 07:07:02.413 075 11506.45 204.41 52465.03 88888.00 2018-03-16 07:07:02.913 075 11506.52 204.38 52465.00 88888.00 2018-03-16 07:07:03.413 075 11506.57 204.40 52465.05 88888.00 2018-03-16 07:07:03.913 075 11506.59 204.42 52465.04 88888.00 2018-03-16 07:07:04.913 075 11506.56 204.47 52465.00 88888.00 2018-03-16 07:07:05.413 075 11506.55 204.44 52465.00 88888.00 2018-03-16 07:07:05.913 075 11506.56 204.41 52465.00 88888.00 2018-03-16 07:07:06.413 075 11506.57 204.46 52465.02 88888.00 2018-03-16 07:07:06.913 075 11506.59 204.54 52465.08 88888.00 2018-03-16 07:07:07.413 075 11506.56 204.56 52465.07 88888.00 2018-03-16 07:07:07.913 075 11506.47 204.59 52465.08 88888.00 2018-03-16 07:07:08.413 075 11506.48 204.54 52465.02 88888.00 2018-03-16 07:07:08.913 075 11506.51 204.59 52465.00 88888.00 2018-03-16 07:07:09.413 075 11506.47 204.57 52465.00 88888.00 2018-03-16 07:07:09.913 075 11506.51 204.52 52464.98 88888.00 2018-03-16 07:07:10.413 075 11506.52 204.54 52464.96 88888.00 2018-03-16 07:07:10.913 075 11506.53 204.51 52464.91 88888.00 2018-03-16 07:07:11.413 075 11506.51 204.50 52464.87 88888.00 2018-03-16 07:07:11.913 075 11506.50 204.56 52464.90 88888.00 2018-03-16 07:07:12.413 075 11506.53 204.56 52464.91 88888.00 2018-03-16 07:07:12.913 075 11506.50 204.56 52464.93 88888.00 2018-03-16 07:07:13.413 075 11506.50 204.59 52464.98 88888.00 2018-03-16 07:07:13.913 075 11506.52 204.58 52464.99 88888.00 2018-03-16 07:07:14.413 075 11506.55 204.58 52464.93 88888.00 2018-03-16 07:07:14.913 075 11506.60 204.59 52464.91 88888.00 2018-03-16 07:07:15.413 075 11506.60 204.53 52464.87 88888.00 2018-03-16 07:07:15.913 075 11506.54 204.57 52464.87 88888.00 2018-03-16 07:07:16.413 075 11506.62 204.61 52464.87 88888.00 2018-03-16 07:07:16.913 075 11506.61 204.61 52464.90 88888.00 2018-03-16 07:07:17.413 075 11506.61 204.57 52464.90 88888.00 2018-03-16 07:07:17.913 075 11506.65 204.60 52464.86 88888.00 2018-03-16 07:07:18.413 075 11506.65 204.66 52464.84 88888.00 2018-03-16 07:07:18.913 075 11506.66 204.62 52464.88 88888.00 2018-03-16 07:07:19.413 075 11506.64 204.60 52464.92 88888.00 2018-03-16 07:07:19.913 075 11506.54 204.66 52464.92 88888.00 2018-03-16 07:07:20.413 075 11506.54 204.70 52464.94 88888.00 2018-03-16 07:07:20.913 075 11506.57 204.66 52464.91 88888.00 2018-03-16 07:07:21.413 075 11506.69 204.62 52464.87 88888.00 2018-03-16 07:07:21.913 075 11506.69 204.65 52464.86 88888.00 2018-03-16 07:07:22.413 075 11506.59 204.65 52464.88 88888.00 2018-03-16 07:07:22.913 075 11506.57 204.66 52464.86 88888.00 2018-03-16 07:07:23.413 075 11506.56 204.68 52464.86 88888.00 2018-03-16 07:07:23.913 075 11506.60 204.66 52464.88 88888.00 2018-03-16 07:07:24.413 075 11506.62 204.66 52464.90 88888.00 2018-03-16 07:07:24.913 075 11506.65 204.71 52464.90 88888.00 2018-03-16 07:07:25.413 075 11506.65 204.71 52464.86 88888.00 2018-03-16 07:07:25.913 075 11506.68 204.70 52464.87 88888.00 2018-03-16 07:07:26.413 075 11506.66 204.75 52464.92 88888.00 2018-03-16 07:07:26.913 075 11506.57 204.73 52464.93 88888.00 2018-03-16 07:07:27.413 075 11506.59 204.71 52464.92 88888.00 2018-03-16 07:07:28.413 075 11506.59 204.72 52464.92 88888.00 2018-03-16 07:07:28.913 075 11506.61 204.70 52464.87 88888.00 2018-03-16 07:07:29.413 075 11506.57 204.75 52464.88 88888.00 2018-03-16 07:07:29.913 075 11506.55 204.79 52464.91 88888.00 2018-03-16 07:07:30.413 075 11506.53 204.79 52464.91 88888.00 2018-03-16 07:07:30.913 075 11506.52 204.81 52464.95 88888.00 2018-03-16 07:07:31.413 075 11506.55 204.82 52464.96 88888.00 2018-03-16 07:07:31.913 075 11506.56 204.77 52464.92 88888.00 2018-03-16 07:07:32.413 075 11506.62 204.76 52464.88 88888.00 2018-03-16 07:07:32.913 075 11506.61 204.80 52464.90 88888.00 2018-03-16 07:07:33.413 075 11506.60 204.81 52464.88 88888.00 2018-03-16 07:07:33.913 075 11506.66 204.79 52464.88 88888.00 2018-03-16 07:07:34.413 075 11506.70 204.79 52464.85 88888.00 2018-03-16 07:07:34.913 075 11506.71 204.78 52464.79 88888.00 2018-03-16 07:07:35.413 075 11506.72 204.82 52464.78 88888.00 2018-03-16 07:07:35.913 075 11506.69 204.85 52464.78 88888.00 2018-03-16 07:07:36.413 075 11506.61 204.83 52464.75 88888.00 2018-03-16 07:07:36.913 075 11506.65 204.86 52464.78 88888.00 2018-03-16 07:07:37.413 075 11506.64 204.86 52464.79 88888.00 2018-03-16 07:07:38.404 075 11506.59 204.81 52464.81 88888.00 2018-03-16 07:07:38.904 075 11506.59 204.80 52464.81 88888.00 2018-03-16 07:07:39.404 075 11506.60 204.81 52464.77 88888.00 2018-03-16 07:07:39.904 075 11506.59 204.81 52464.75 88888.00 2018-03-16 07:07:40.404 075 11506.60 204.78 52464.74 88888.00 2018-03-16 07:07:40.904 075 11506.61 204.83 52464.73 88888.00 2018-03-16 07:07:41.404 075 11506.65 204.82 52464.72 88888.00 2018-03-16 07:07:41.904 075 11506.68 204.78 52464.72 88888.00 2018-03-16 07:07:42.404 075 11506.69 204.81 52464.67 88888.00 2018-03-16 07:07:42.904 075 11506.68 204.76 52464.65 88888.00 2018-03-16 07:07:43.404 075 11506.69 204.72 52464.64 88888.00 2018-03-16 07:07:43.904 075 11506.65 204.76 52464.66 88888.00 2018-03-16 07:07:44.404 075 11506.62 204.77 52464.69 88888.00 2018-03-16 07:07:44.904 075 11506.64 204.73 52464.67 88888.00 2018-03-16 07:07:45.404 075 11506.61 204.69 52464.66 88888.00 2018-03-16 07:07:45.904 075 11506.62 204.68 52464.63 88888.00 2018-03-16 07:07:46.404 075 11506.62 204.70 52464.63 88888.00 2018-03-16 07:07:46.904 075 11506.69 204.75 52464.60 88888.00 2018-03-16 07:07:47.404 075 11506.69 204.77 52464.56 88888.00 2018-03-16 07:07:47.904 075 11506.65 204.75 52464.58 88888.00 2018-03-16 07:07:48.404 075 11506.66 204.73 52464.56 88888.00 2018-03-16 07:07:48.904 075 11506.56 204.75 52464.59 88888.00 2018-03-16 07:07:49.404 075 11506.56 204.77 52464.60 88888.00 2018-03-16 07:07:49.904 075 11506.55 204.75 52464.59 88888.00 2018-03-16 07:07:50.404 075 11506.56 204.73 52464.58 88888.00 2018-03-16 07:07:50.904 075 11506.61 204.70 52464.56 88888.00 2018-03-16 07:07:51.404 075 11506.62 204.71 52464.60 88888.00 2018-03-16 07:07:51.904 075 11506.57 204.68 52464.60 88888.00 2018-03-16 07:07:52.404 075 11506.55 204.66 52464.56 88888.00 2018-03-16 07:07:52.904 075 11506.48 204.66 52464.55 88888.00 2018-03-16 07:07:53.404 075 11506.51 204.66 52464.60 88888.00 2018-03-16 07:07:53.904 075 11506.57 204.68 52464.61 88888.00 2018-03-16 07:07:54.404 075 11506.64 204.71 52464.57 88888.00 2018-03-16 07:07:54.904 075 11506.69 204.70 52464.56 88888.00 2018-03-16 07:07:55.404 075 11506.71 204.67 52464.55 88888.00 2018-03-16 07:07:55.904 075 11506.63 204.70 52464.58 88888.00 2018-03-16 07:07:56.404 075 11506.56 204.71 52464.60 88888.00 2018-03-16 07:07:56.904 075 11506.55 204.67 52464.55 88888.00 2018-03-16 07:07:57.404 075 11506.53 204.63 52464.54 88888.00 2018-03-16 07:07:58.404 075 11506.60 204.59 52464.50 88888.00 2018-03-16 07:07:58.904 075 11506.57 204.61 52464.47 88888.00 2018-03-16 07:07:59.404 075 11506.59 204.63 52464.46 88888.00 2018-03-16 07:07:59.904 075 11506.64 204.66 52464.49 88888.00 2018-03-16 07:08:00.404 075 11506.60 204.66 52464.49 88888.00 2018-03-16 07:08:00.904 075 11506.54 204.62 52464.49 88888.00 2018-03-16 07:08:01.404 075 11506.57 204.57 52464.48 88888.00 2018-03-16 07:08:01.904 075 11506.60 204.54 52464.49 88888.00 2018-03-16 07:08:02.404 075 11506.57 204.50 52464.50 88888.00 2018-03-16 07:08:02.904 075 11506.63 204.51 52464.43 88888.00 2018-03-16 07:08:03.404 075 11506.60 204.51 52464.43 88888.00 2018-03-16 07:08:03.904 075 11506.53 204.54 52464.46 88888.00 2018-03-16 07:08:04.404 075 11506.57 204.59 52464.42 88888.00 2018-03-16 07:08:04.904 075 11506.62 204.56 52464.39 88888.00 2018-03-16 07:08:05.404 075 11506.60 204.51 52464.39 88888.00 2018-03-16 07:08:05.904 075 11506.59 204.43 52464.40 88888.00 2018-03-16 07:08:06.404 075 11506.59 204.43 52464.35 88888.00 2018-03-16 07:08:06.904 075 11506.63 204.46 52464.37 88888.00 2018-03-16 07:08:07.404 075 11506.60 204.41 52464.40 88888.00 2018-03-16 07:08:08.404 075 11506.60 204.43 52464.38 88888.00 2018-03-16 07:08:08.904 075 11506.68 204.43 52464.35 88888.00 2018-03-16 07:08:09.404 075 11506.66 204.46 52464.35 88888.00 2018-03-16 07:08:09.904 075 11506.64 204.44 52464.34 88888.00 2018-03-16 07:08:10.404 075 11506.62 204.42 52464.32 88888.00 2018-03-16 07:08:10.904 075 11506.56 204.38 52464.31 88888.00 2018-03-16 07:08:11.404 075 11506.61 204.38 52464.31 88888.00 2018-03-16 07:08:11.904 075 11506.70 204.40 52464.34 88888.00 2018-03-16 07:08:12.404 075 11506.71 204.42 52464.35 88888.00 2018-03-16 07:08:12.904 075 11506.77 204.37 52464.34 88888.00 2018-03-16 07:08:13.404 075 11506.77 204.31 52464.28 88888.00 2018-03-16 07:08:13.904 075 11506.81 204.28 52464.23 88888.00 2018-03-16 07:08:14.404 075 11506.83 204.30 52464.28 88888.00 2018-03-16 07:08:14.904 075 11506.80 204.32 52464.30 88888.00 2018-03-16 07:08:15.404 075 11506.75 204.37 52464.28 88888.00 2018-03-16 07:08:15.904 075 11506.81 204.33 52464.23 88888.00 2018-03-16 07:08:16.404 075 11506.78 204.30 52464.21 88888.00 2018-03-16 07:08:16.904 075 11506.80 204.25 52464.23 88888.00 2018-03-16 07:08:17.404 075 11506.86 204.19 52464.21 88888.00 2018-03-16 07:08:18.404 075 11506.77 204.14 52464.24 88888.00 2018-03-16 07:08:18.904 075 11506.70 204.19 52464.32 88888.00 2018-03-16 07:08:19.404 075 11506.72 204.21 52464.32 88888.00 2018-03-16 07:08:19.904 075 11506.80 204.18 52464.29 88888.00 2018-03-16 07:08:20.404 075 11506.80 204.21 52464.28 88888.00 2018-03-16 07:08:20.904 075 11506.80 204.22 52464.28 88888.00 2018-03-16 07:08:21.404 075 11506.79 204.20 52464.29 88888.00 2018-03-16 07:08:21.904 075 11506.73 204.21 52464.33 88888.00 2018-03-16 07:08:22.404 075 11506.77 204.27 52464.35 88888.00 2018-03-16 07:08:22.904 075 11506.86 204.27 52464.30 88888.00 2018-03-16 07:08:23.404 075 11506.85 204.22 52464.21 88888.00 2018-03-16 07:08:23.904 075 11506.78 204.22 52464.24 88888.00 2018-03-16 07:08:24.404 075 11506.75 204.18 52464.28 88888.00 2018-03-16 07:08:24.904 075 11506.75 204.15 52464.28 88888.00 2018-03-16 07:08:25.404 075 11506.63 204.13 52464.30 88888.00 2018-03-16 07:08:25.904 075 11506.60 204.17 52464.28 88888.00 2018-03-16 07:08:26.404 075 11506.57 204.13 52464.30 88888.00 2018-03-16 07:08:26.904 075 11506.56 204.09 52464.32 88888.00 2018-03-16 07:08:27.404 075 11506.61 204.11 52464.33 88888.00 2018-03-16 07:08:27.904 075 11506.64 204.08 52464.30 88888.00 2018-03-16 07:08:28.404 075 11506.61 204.10 52464.28 88888.00 2018-03-16 07:08:28.904 075 11506.56 204.12 52464.31 88888.00 2018-03-16 07:08:29.404 075 11506.56 204.14 52464.32 88888.00 2018-03-16 07:08:29.904 075 11506.61 204.12 52464.28 88888.00 2018-03-16 07:08:30.404 075 11506.60 204.11 52464.25 88888.00 2018-03-16 07:08:30.904 075 11506.61 204.08 52464.22 88888.00 2018-03-16 07:08:31.404 075 11506.59 204.08 52464.22 88888.00 2018-03-16 07:08:31.904 075 11506.57 204.08 52464.26 88888.00 2018-03-16 07:08:32.404 075 11506.54 204.10 52464.29 88888.00 2018-03-16 07:08:32.904 075 11506.53 204.14 52464.28 88888.00 2018-03-16 07:08:33.404 075 11506.51 204.12 52464.28 88888.00 2018-03-16 07:08:33.904 075 11506.48 204.12 52464.29 88888.00 2018-03-16 07:08:34.404 075 11506.48 204.09 52464.28 88888.00 2018-03-16 07:08:34.904 075 11506.48 204.03 52464.29 88888.00 2018-03-16 07:08:35.404 075 11506.48 204.05 52464.28 88888.00 2018-03-16 07:08:35.904 075 11506.47 204.09 52464.28 88888.00 2018-03-16 07:08:36.404 075 11506.45 204.10 52464.26 88888.00 2018-03-16 07:08:36.904 075 11506.44 204.07 52464.23 88888.00 2018-03-16 07:08:37.404 075 11506.44 204.09 52464.21 88888.00 2018-03-16 07:08:37.904 075 11506.42 204.05 52464.23 88888.00 2018-03-16 07:08:38.404 075 11506.43 204.03 52464.21 88888.00 2018-03-16 07:08:38.904 075 11506.44 204.03 52464.16 88888.00 2018-03-16 07:08:39.404 075 11506.46 204.01 52464.15 88888.00 2018-03-16 07:08:39.904 075 11506.50 204.01 52464.16 88888.00 2018-03-16 07:08:40.404 075 11506.50 203.94 52464.16 88888.00 2018-03-16 07:08:40.904 075 11506.51 203.93 52464.11 88888.00 2018-03-16 07:08:41.404 075 11506.56 203.95 52464.06 88888.00 2018-03-16 07:08:41.904 075 11506.54 203.89 52464.07 88888.00 2018-03-16 07:08:42.404 075 11506.51 203.89 52464.06 88888.00 2018-03-16 07:08:42.904 075 11506.48 203.92 52464.06 88888.00 2018-03-16 07:08:43.404 075 11506.45 203.91 52464.10 88888.00 2018-03-16 07:08:43.904 075 11506.48 203.95 52464.13 88888.00 2018-03-16 07:08:44.404 075 11506.52 203.99 52464.13 88888.00 2018-03-16 07:08:44.904 075 11506.54 203.98 52464.08 88888.00 2018-03-16 07:08:45.404 075 11506.54 203.92 52464.03 88888.00 2018-03-16 07:08:45.904 075 11506.55 203.95 52464.04 88888.00 2018-03-16 07:08:46.404 075 11506.55 203.96 52464.01 88888.00 2018-03-16 07:08:46.904 075 11506.56 203.96 52463.97 88888.00 2018-03-16 07:08:47.404 075 11506.56 203.95 52463.98 88888.00 2018-03-16 07:08:47.904 075 11506.55 203.96 52463.97 88888.00 2018-03-16 07:08:48.404 075 11506.51 203.92 52463.95 88888.00 2018-03-16 07:08:48.904 075 11506.52 203.91 52463.95 88888.00 2018-03-16 07:08:49.404 075 11506.47 203.86 52463.96 88888.00 2018-03-16 07:08:49.904 075 11506.52 203.85 52463.96 88888.00 2018-03-16 07:08:50.404 075 11506.51 203.84 52463.97 88888.00 2018-03-16 07:08:50.904 075 11506.46 203.85 52463.95 88888.00 2018-03-16 07:08:51.404 075 11506.43 203.86 52463.97 88888.00 2018-03-16 07:08:51.904 075 11506.46 203.84 52463.96 88888.00 2018-03-16 07:08:52.404 075 11506.46 203.82 52463.96 88888.00 2018-03-16 07:08:52.904 075 11506.47 203.83 52463.93 88888.00 2018-03-16 07:08:53.404 075 11506.47 203.85 52463.91 88888.00 2018-03-16 07:08:53.904 075 11506.50 203.84 52463.91 88888.00 2018-03-16 07:08:54.404 075 11506.48 203.81 52463.90 88888.00 2018-03-16 07:08:54.904 075 11506.46 203.75 52463.87 88888.00 2018-03-16 07:08:55.404 075 11506.43 203.73 52463.85 88888.00 2018-03-16 07:08:55.904 075 11506.39 203.76 52463.85 88888.00 2018-03-16 07:08:56.404 075 11506.45 203.79 52463.85 88888.00 2018-03-16 07:08:56.904 075 11506.46 203.84 52463.87 88888.00 2018-03-16 07:08:57.404 075 11506.42 203.78 52463.85 88888.00 2018-03-16 07:08:57.904 075 11506.42 203.73 52463.81 88888.00 2018-03-16 07:08:58.404 075 11506.47 203.74 52463.82 88888.00 2018-03-16 07:08:58.904 075 11506.54 203.69 52463.81 88888.00 2018-03-16 07:08:59.404 075 11506.50 203.70 52463.82 88888.00 2018-03-16 07:08:59.904 075 11506.39 203.72 52463.79 88888.00 2018-03-16 07:09:00.404 075 11506.43 203.74 52463.78 88888.00 2018-03-16 07:09:00.904 075 11506.46 203.72 52463.78 88888.00 2018-03-16 07:09:01.404 075 11506.48 203.73 52463.78 88888.00 2018-03-16 07:09:01.904 075 11506.51 203.75 52463.79 88888.00 2018-03-16 07:09:02.404 075 11506.54 203.69 52463.76 88888.00 2018-03-16 07:09:02.904 075 11506.61 203.65 52463.70 88888.00 2018-03-16 07:09:03.404 075 11506.55 203.65 52463.68 88888.00 2018-03-16 07:09:03.904 075 11506.52 203.66 52463.66 88888.00 2018-03-16 07:09:04.404 075 11506.50 203.65 52463.69 88888.00 2018-03-16 07:09:04.904 075 11506.47 203.65 52463.71 88888.00 2018-03-16 07:09:05.404 075 11506.43 203.62 52463.71 88888.00 2018-03-16 07:09:05.904 075 11506.44 203.64 52463.72 88888.00 2018-03-16 07:09:06.404 075 11506.45 203.62 52463.68 88888.00 2018-03-16 07:09:06.904 075 11506.50 203.62 52463.66 88888.00 2018-03-16 07:09:07.404 075 11506.55 203.62 52463.67 88888.00 2018-03-16 07:09:07.904 075 11506.56 203.59 52463.67 88888.00 2018-03-16 07:09:08.404 075 11506.57 203.53 52463.62 88888.00 2018-03-16 07:09:08.904 075 11506.50 203.53 52463.60 88888.00 2018-03-16 07:09:09.404 075 11506.45 203.52 52463.62 88888.00 2018-03-16 07:09:09.904 075 11506.39 203.51 52463.62 88888.00 2018-03-16 07:09:10.404 075 11506.37 203.50 52463.64 88888.00 2018-03-16 07:09:10.904 075 11506.42 203.49 52463.67 88888.00 2018-03-16 07:09:11.404 075 11506.38 203.51 52463.67 88888.00 2018-03-16 07:09:11.904 075 11506.36 203.51 52463.58 88888.00 2018-03-16 07:09:12.404 075 11506.42 203.50 52463.52 88888.00 2018-03-16 07:09:12.904 075 11506.45 203.50 52463.50 88888.00 2018-03-16 07:09:13.404 075 11506.45 203.49 52463.52 88888.00 2018-03-16 07:09:13.904 075 11506.44 203.45 52463.53 88888.00 2018-03-16 07:09:14.404 075 11506.46 203.42 52463.52 88888.00 2018-03-16 07:09:14.904 075 11506.55 203.43 52463.51 88888.00 2018-03-16 07:09:15.404 075 11506.59 203.50 52463.52 88888.00 2018-03-16 07:09:15.904 075 11506.56 203.47 52463.50 88888.00 2018-03-16 07:09:16.404 075 11506.54 203.45 52463.51 88888.00 2018-03-16 07:09:16.904 075 11506.43 203.46 52463.55 88888.00 2018-03-16 07:09:17.404 075 11506.39 203.44 52463.51 88888.00 2018-03-16 07:09:17.904 075 11506.37 203.44 52463.51 88888.00 2018-03-16 07:09:18.404 075 11506.40 203.43 52463.53 88888.00 2018-03-16 07:09:18.904 075 11506.44 203.42 52463.50 88888.00 2018-03-16 07:09:19.404 075 11506.44 203.39 52463.49 88888.00 2018-03-16 07:09:19.904 075 11506.43 203.39 52463.47 88888.00 2018-03-16 07:09:20.404 075 11506.46 203.37 52463.46 88888.00 2018-03-16 07:09:20.904 075 11506.42 203.41 52463.47 88888.00 2018-03-16 07:09:21.404 075 11506.39 203.42 52463.46 88888.00 2018-03-16 07:09:21.904 075 11506.37 203.42 52463.43 88888.00 2018-03-16 07:09:22.404 075 11506.37 203.40 52463.40 88888.00 2018-03-16 07:09:22.904 075 11506.37 203.34 52463.42 88888.00 2018-03-16 07:09:23.404 075 11506.37 203.31 52463.42 88888.00 2018-03-16 07:09:23.904 075 11506.39 203.28 52463.45 88888.00 2018-03-16 07:09:24.404 075 11506.42 203.31 52463.42 88888.00 2018-03-16 07:09:24.904 075 11506.43 203.28 52463.38 88888.00 2018-03-16 07:09:25.404 075 11506.40 203.23 52463.44 88888.00 2018-03-16 07:09:25.904 075 11506.46 203.25 52463.46 88888.00 2018-03-16 07:09:26.404 075 11506.39 203.27 52463.46 88888.00 2018-03-16 07:09:26.904 075 11506.39 203.22 52463.43 88888.00 2018-03-16 07:09:27.404 075 11506.37 203.20 52463.41 88888.00 2018-03-16 07:09:27.904 075 11506.36 203.26 52463.37 88888.00 2018-03-16 07:09:28.404 075 11506.36 203.23 52463.36 88888.00 2018-03-16 07:09:28.904 075 11506.39 203.22 52463.36 88888.00 2018-03-16 07:09:29.404 075 11506.43 203.21 52463.37 88888.00 2018-03-16 07:09:29.904 075 11506.42 203.21 52463.41 88888.00 2018-03-16 07:09:30.404 075 11506.47 203.18 52463.41 88888.00 2018-03-16 07:09:30.904 075 11506.46 203.15 52463.44 88888.00 2018-03-16 07:09:31.404 075 11506.45 203.17 52463.44 88888.00 2018-03-16 07:09:31.904 075 11506.43 203.16 52463.43 88888.00 2018-03-16 07:09:32.404 075 11506.42 203.17 52463.42 88888.00 2018-03-16 07:09:32.904 075 11506.37 203.15 52463.44 88888.00 2018-03-16 07:09:33.404 075 11506.36 203.14 52463.47 88888.00 2018-03-16 07:09:33.904 075 11506.33 203.22 52463.46 88888.00 2018-03-16 07:09:34.404 075 11506.30 203.17 52463.46 88888.00 2018-03-16 07:09:34.904 075 11506.33 203.14 52463.50 88888.00 2018-03-16 07:09:35.404 075 11506.33 203.21 52463.49 88888.00 2018-03-16 07:09:35.904 075 11506.38 203.23 52463.46 88888.00 2018-03-16 07:09:36.404 075 11506.47 203.21 52463.46 88888.00 2018-03-16 07:09:36.904 075 11506.52 203.18 52463.45 88888.00 2018-03-16 07:09:37.404 075 11506.53 203.22 52463.44 88888.00 2018-03-16 07:09:37.904 075 11506.51 203.21 52463.45 88888.00 2018-03-16 07:09:38.404 075 11506.50 203.17 52463.45 88888.00 2018-03-16 07:09:38.904 075 11506.46 203.20 52463.46 88888.00 2018-03-16 07:09:39.404 075 11506.39 203.18 52463.44 88888.00 2018-03-16 07:09:39.904 075 11506.37 203.17 52463.47 88888.00 2018-03-16 07:09:40.404 075 11506.39 203.18 52463.53 88888.00 2018-03-16 07:09:40.904 075 11506.40 203.22 52463.52 88888.00 2018-03-16 07:09:41.404 075 11506.38 203.18 52463.50 88888.00 2018-03-16 07:09:41.904 075 11506.37 203.21 52463.51 88888.00 2018-03-16 07:09:42.404 075 11506.38 203.20 52463.51 88888.00 2018-03-16 07:09:42.904 075 11506.42 203.15 52463.45 88888.00 2018-03-16 07:09:43.404 075 11506.38 203.14 52463.47 88888.00 2018-03-16 07:09:43.904 075 11506.38 203.15 52463.51 88888.00 2018-03-16 07:09:44.404 075 11506.37 203.15 52463.46 88888.00 2018-03-16 07:09:44.904 075 11506.34 203.13 52463.46 88888.00 2018-03-16 07:09:45.404 075 11506.30 203.12 52463.44 88888.00 2018-03-16 07:09:45.904 075 11506.30 203.13 52463.46 88888.00 2018-03-16 07:09:46.404 075 11506.31 203.17 52463.45 88888.00 2018-03-16 07:09:46.904 075 11506.28 203.16 52463.46 88888.00 2018-03-16 07:09:47.404 075 11506.34 203.21 52463.45 88888.00 2018-03-16 07:09:47.904 075 11506.45 203.23 52463.41 88888.00 2018-03-16 07:09:48.404 075 11506.48 203.22 52463.40 88888.00 2018-03-16 07:09:48.904 075 11506.43 203.22 52463.45 88888.00 2018-03-16 07:09:49.904 075 11506.42 203.14 52463.45 88888.00 2018-03-16 07:09:50.404 075 11506.42 203.17 52463.46 88888.00 2018-03-16 07:09:50.904 075 11506.43 203.21 52463.44 88888.00 2018-03-16 07:09:51.404 075 11506.47 203.21 52463.43 88888.00 2018-03-16 07:09:51.904 075 11506.46 203.12 52463.46 88888.00 2018-03-16 07:09:52.404 075 11506.45 203.12 52463.44 88888.00 2018-03-16 07:09:52.904 075 11506.43 203.15 52463.46 88888.00 2018-03-16 07:09:53.404 075 11506.42 203.14 52463.45 88888.00 2018-03-16 07:09:53.904 075 11506.45 203.13 52463.43 88888.00 2018-03-16 07:09:54.404 075 11506.55 203.15 52463.38 88888.00 2018-03-16 07:09:54.904 075 11506.55 203.13 52463.36 88888.00 2018-03-16 07:09:55.404 075 11506.57 203.14 52463.34 88888.00 2018-03-16 07:09:55.904 075 11506.56 203.14 52463.38 88888.00 2018-03-16 07:09:56.404 075 11506.53 203.16 52463.38 88888.00 2018-03-16 07:09:56.904 075 11506.51 203.18 52463.38 88888.00 2018-03-16 07:09:57.404 075 11506.51 203.14 52463.34 88888.00 2018-03-16 07:09:57.904 075 11506.48 203.11 52463.35 88888.00 2018-03-16 07:09:58.404 075 11506.46 203.13 52463.36 88888.00 2018-03-16 07:09:58.904 075 11506.48 203.14 52463.31 88888.00 2018-03-16 07:09:59.904 075 11506.40 203.10 52463.28 88888.00 2018-03-16 07:10:00.404 075 11506.47 203.12 52463.27 88888.00 2018-03-16 07:10:00.904 075 11506.46 203.07 52463.28 88888.00 2018-03-16 07:10:01.404 075 11506.45 203.07 52463.29 88888.00 2018-03-16 07:10:01.904 075 11506.46 203.06 52463.29 88888.00 2018-03-16 07:10:02.404 075 11506.52 203.08 52463.25 88888.00 2018-03-16 07:10:02.904 075 11506.53 203.06 52463.27 88888.00 2018-03-16 07:10:03.404 075 11506.55 203.08 52463.31 88888.00 2018-03-16 07:10:03.904 075 11506.55 203.08 52463.28 88888.00 2018-03-16 07:10:04.404 075 11506.56 203.10 52463.31 88888.00 2018-03-16 07:10:04.904 075 11506.57 203.10 52463.28 88888.00 2018-03-16 07:10:05.404 075 11506.57 203.11 52463.24 88888.00 2018-03-16 07:10:05.904 075 11506.61 203.11 52463.20 88888.00 2018-03-16 07:10:06.404 075 11506.62 203.08 52463.18 88888.00 2018-03-16 07:10:06.904 075 11506.68 203.06 52463.17 88888.00 2018-03-16 07:10:07.404 075 11506.69 203.03 52463.17 88888.00 2018-03-16 07:10:07.904 075 11506.63 203.04 52463.20 88888.00 2018-03-16 07:10:08.404 075 11506.64 203.05 52463.25 88888.00 2018-03-16 07:10:08.904 075 11506.73 203.03 52463.24 88888.00 2018-03-16 07:10:09.404 075 11506.74 203.02 52463.24 88888.00 2018-03-16 07:10:09.904 075 11506.72 202.98 52463.24 88888.00 2018-03-16 07:10:10.404 075 11506.74 203.02 52463.20 88888.00 2018-03-16 07:10:10.904 075 11506.71 203.02 52463.19 88888.00 2018-03-16 07:10:11.404 075 11506.74 202.98 52463.18 88888.00 2018-03-16 07:10:11.904 075 11506.80 202.95 52463.19 88888.00 2018-03-16 07:10:12.404 075 11506.79 202.93 52463.22 88888.00 2018-03-16 07:10:12.904 075 11506.79 202.86 52463.20 88888.00 2018-03-16 07:10:13.404 075 11506.81 202.87 52463.24 88888.00 2018-03-16 07:10:13.904 075 11506.77 202.87 52463.28 88888.00 2018-03-16 07:10:14.404 075 11506.69 202.84 52463.31 88888.00 2018-03-16 07:10:14.904 075 11506.77 202.86 52463.32 88888.00 2018-03-16 07:10:15.404 075 11506.82 202.89 52463.27 88888.00 2018-03-16 07:10:15.904 075 11506.81 202.92 52463.24 88888.00 2018-03-16 07:10:16.404 075 11506.83 202.93 52463.22 88888.00 2018-03-16 07:10:16.904 075 11506.91 202.93 52463.20 88888.00 2018-03-16 07:10:17.404 075 11506.91 202.89 52463.26 88888.00 2018-03-16 07:10:17.904 075 11506.87 202.89 52463.26 88888.00 2018-03-16 07:10:18.404 075 11506.82 202.92 52463.26 88888.00 2018-03-16 07:10:18.904 075 11506.88 202.89 52463.27 88888.00 2018-03-16 07:10:19.404 075 11506.87 202.89 52463.25 88888.00 2018-03-16 07:10:19.904 075 11506.82 202.87 52463.27 88888.00 2018-03-16 07:10:20.404 075 11506.82 202.87 52463.31 88888.00 2018-03-16 07:10:20.904 075 11506.82 202.89 52463.33 88888.00 2018-03-16 07:10:21.404 075 11506.81 202.83 52463.34 88888.00 2018-03-16 07:10:21.904 075 11506.77 202.81 52463.40 88888.00 2018-03-16 07:10:22.404 075 11506.82 202.85 52463.43 88888.00 2018-03-16 07:10:22.904 075 11506.86 202.85 52463.40 88888.00 2018-03-16 07:10:23.404 075 11506.81 202.85 52463.42 88888.00 2018-03-16 07:10:23.904 075 11506.82 202.87 52463.44 88888.00 2018-03-16 07:10:24.404 075 11506.88 202.86 52463.45 88888.00 2018-03-16 07:10:24.905 075 11506.88 202.83 52463.43 88888.00 2018-03-16 07:10:25.405 075 11506.85 202.82 52463.41 88888.00 2018-03-16 07:10:25.905 075 11506.86 202.78 52463.43 88888.00 2018-03-16 07:10:26.405 075 11506.87 202.77 52463.45 88888.00 2018-03-16 07:10:26.905 075 11506.87 202.79 52463.43 88888.00 2018-03-16 07:10:27.405 075 11506.86 202.78 52463.45 88888.00 2018-03-16 07:10:27.905 075 11506.88 202.78 52463.46 88888.00 2018-03-16 07:10:28.405 075 11506.91 202.81 52463.44 88888.00 2018-03-16 07:10:28.905 075 11506.90 202.79 52463.43 88888.00 2018-03-16 07:10:29.405 075 11506.85 202.78 52463.47 88888.00 2018-03-16 07:10:29.905 075 11506.82 202.77 52463.50 88888.00 2018-03-16 07:10:30.405 075 11506.82 202.82 52463.51 88888.00 2018-03-16 07:10:30.905 075 11506.86 202.81 52463.53 88888.00 2018-03-16 07:10:31.405 075 11506.82 202.85 52463.52 88888.00 2018-03-16 07:10:31.905 075 11506.81 202.82 52463.52 88888.00 2018-03-16 07:10:32.405 075 11506.77 202.84 52463.52 88888.00 2018-03-16 07:10:32.905 075 11506.78 202.82 52463.49 88888.00 2018-03-16 07:10:33.405 075 11506.85 202.83 52463.49 88888.00 2018-03-16 07:10:33.905 075 11506.86 202.81 52463.49 88888.00 2018-03-16 07:10:34.405 075 11506.78 202.83 52463.46 88888.00 2018-03-16 07:10:34.905 075 11506.80 202.81 52463.44 88888.00 2018-03-16 07:10:35.405 075 11506.83 202.77 52463.43 88888.00 2018-03-16 07:10:35.905 075 11506.82 202.81 52463.45 88888.00 2018-03-16 07:10:36.405 075 11506.79 202.86 52463.46 88888.00 2018-03-16 07:10:36.905 075 11506.78 202.87 52463.55 88888.00 2018-03-16 07:10:37.905 075 11506.78 202.84 52463.54 88888.00 2018-03-16 07:10:38.405 075 11506.80 202.84 52463.55 88888.00 2018-03-16 07:10:38.905 075 11506.81 202.78 52463.58 88888.00 2018-03-16 07:10:39.405 075 11506.81 202.82 52463.59 88888.00 2018-03-16 07:10:39.905 075 11506.77 202.85 52463.58 88888.00 2018-03-16 07:10:40.405 075 11506.73 202.82 52463.52 88888.00 2018-03-16 07:10:40.905 075 11506.75 202.79 52463.51 88888.00 2018-03-16 07:10:41.405 075 11506.75 202.84 52463.51 88888.00 2018-03-16 07:10:41.905 075 11506.75 202.84 52463.46 88888.00 2018-03-16 07:10:42.405 075 11506.80 202.82 52463.49 88888.00 2018-03-16 07:10:42.905 075 11506.83 202.84 52463.51 88888.00 2018-03-16 07:10:43.405 075 11506.80 202.84 52463.51 88888.00 2018-03-16 07:10:43.905 075 11506.73 202.81 52463.51 88888.00 2018-03-16 07:10:44.405 075 11506.78 202.78 52463.53 88888.00 2018-03-16 07:10:44.905 075 11506.81 202.78 52463.55 88888.00 2018-03-16 07:10:45.405 075 11506.83 202.76 52463.53 88888.00 2018-03-16 07:10:45.905 075 11506.90 202.78 52463.51 88888.00 2018-03-16 07:10:46.405 075 11506.87 202.79 52463.50 88888.00 2018-03-16 07:10:46.905 075 11506.86 202.74 52463.45 88888.00 2018-03-16 07:10:47.405 075 11506.83 202.73 52463.51 88888.00 2018-03-16 07:10:47.905 075 11506.82 202.74 52463.52 88888.00 2018-03-16 07:10:48.405 075 11506.80 202.78 52463.51 88888.00 2018-03-16 07:10:48.905 075 11506.78 202.73 52463.54 88888.00 2018-03-16 07:10:49.405 075 11506.78 202.75 52463.53 88888.00 2018-03-16 07:10:49.905 075 11506.78 202.73 52463.52 88888.00 2018-03-16 07:10:50.405 075 11506.73 202.73 52463.54 88888.00 2018-03-16 07:10:50.905 075 11506.74 202.74 52463.52 88888.00 2018-03-16 07:10:51.405 075 11506.78 202.72 52463.54 88888.00 2018-03-16 07:10:51.905 075 11506.78 202.72 52463.54 88888.00 2018-03-16 07:10:52.405 075 11506.78 202.70 52463.54 88888.00 2018-03-16 07:10:52.905 075 11506.81 202.70 52463.55 88888.00 2018-03-16 07:10:53.405 075 11506.80 202.73 52463.54 88888.00 2018-03-16 07:10:53.905 075 11506.72 202.75 52463.58 88888.00 2018-03-16 07:10:54.405 075 11506.66 202.69 52463.53 88888.00 2018-03-16 07:10:54.905 075 11506.68 202.68 52463.51 88888.00 2018-03-16 07:10:55.405 075 11506.70 202.67 52463.53 88888.00 2018-03-16 07:10:55.905 075 11506.80 202.66 52463.50 88888.00 2018-03-16 07:10:56.405 075 11506.75 202.69 52463.51 88888.00 2018-03-16 07:10:56.905 075 11506.74 202.69 52463.57 88888.00 2018-03-16 07:10:57.405 075 11506.74 202.67 52463.58 88888.00 2018-03-16 07:10:57.905 075 11506.77 202.64 52463.58 88888.00 2018-03-16 07:10:58.405 075 11506.79 202.63 52463.54 88888.00 2018-03-16 07:10:58.905 075 11506.73 202.62 52463.54 88888.00 2018-03-16 07:10:59.405 075 11506.74 202.58 52463.57 88888.00 2018-03-16 07:10:59.905 075 11506.77 202.59 52463.57 88888.00 2018-03-16 07:11:00.405 075 11506.74 202.58 52463.58 88888.00 2018-03-16 07:11:01.405 075 11506.62 202.57 52463.63 88888.00 2018-03-16 07:11:01.905 075 11506.68 202.59 52463.64 88888.00 2018-03-16 07:11:02.405 075 11506.72 202.57 52463.61 88888.00 2018-03-16 07:11:02.905 075 11506.72 202.53 52463.55 88888.00 2018-03-16 07:11:03.405 075 11506.65 202.58 52463.54 88888.00 2018-03-16 07:11:03.905 075 11506.66 202.58 52463.53 88888.00 2018-03-16 07:11:04.405 075 11506.69 202.52 52463.53 88888.00 2018-03-16 07:11:04.905 075 11506.71 202.53 52463.53 88888.00 2018-03-16 07:11:05.405 075 11506.73 202.52 52463.53 88888.00 2018-03-16 07:11:05.905 075 11506.70 202.50 52463.53 88888.00 2018-03-16 07:11:06.405 075 11506.69 202.48 52463.46 88888.00 2018-03-16 07:11:06.905 075 11506.69 202.46 52463.55 88888.00 2018-03-16 07:11:07.405 075 11506.65 202.47 52463.59 88888.00 2018-03-16 07:11:07.905 075 11506.65 202.46 52463.58 88888.00 2018-03-16 07:11:08.405 075 11506.68 202.48 52463.60 88888.00 2018-03-16 07:11:08.905 075 11506.68 202.58 52463.60 88888.00 2018-03-16 07:11:09.405 075 11506.73 202.59 52463.61 88888.00 2018-03-16 07:11:09.905 075 11506.83 202.59 52463.58 88888.00 2018-03-16 07:11:10.405 075 11506.82 202.54 52463.60 88888.00 2018-03-16 07:11:11.405 075 11506.77 202.49 52463.64 88888.00 2018-03-16 07:11:11.905 075 11506.75 202.49 52463.62 88888.00 2018-03-16 07:11:12.405 075 11506.77 202.50 52463.62 88888.00 2018-03-16 07:11:12.905 075 11506.79 202.48 52463.64 88888.00 2018-03-16 07:11:13.405 075 11506.79 202.47 52463.62 88888.00 2018-03-16 07:11:13.905 075 11506.82 202.44 52463.59 88888.00 2018-03-16 07:11:14.405 075 11506.85 202.44 52463.55 88888.00 2018-03-16 07:11:14.905 075 11506.85 202.45 52463.59 88888.00 2018-03-16 07:11:15.405 075 11506.89 202.43 52463.61 88888.00 2018-03-16 07:11:15.905 075 11506.90 202.38 52463.63 88888.00 2018-03-16 07:11:16.405 075 11506.89 202.38 52463.62 88888.00 2018-03-16 07:11:16.905 075 11506.86 202.40 52463.62 88888.00 2018-03-16 07:11:17.405 075 11506.82 202.41 52463.66 88888.00 2018-03-16 07:11:17.905 075 11506.83 202.37 52463.63 88888.00 2018-03-16 07:11:18.405 075 11506.81 202.37 52463.62 88888.00 2018-03-16 07:11:18.905 075 11506.83 202.35 52463.60 88888.00 2018-03-16 07:11:19.405 075 11506.81 202.35 52463.64 88888.00 2018-03-16 07:11:19.905 075 11506.83 202.35 52463.66 88888.00 2018-03-16 07:11:20.405 075 11506.89 202.37 52463.66 88888.00 2018-03-16 07:11:20.905 075 11506.91 202.34 52463.63 88888.00 2018-03-16 07:11:21.405 075 11506.94 202.33 52463.64 88888.00 2018-03-16 07:11:21.905 075 11506.91 202.36 52463.63 88888.00 2018-03-16 07:11:22.405 075 11506.91 202.31 52463.58 88888.00 2018-03-16 07:11:22.905 075 11506.96 202.37 52463.60 88888.00 2018-03-16 07:11:23.405 075 11506.88 202.41 52463.68 88888.00 2018-03-16 07:11:23.905 075 11506.81 202.40 52463.71 88888.00 2018-03-16 07:11:24.405 075 11506.83 202.40 52463.71 88888.00 2018-03-16 07:11:24.905 075 11506.87 202.38 52463.71 88888.00 2018-03-16 07:11:25.405 075 11506.88 202.39 52463.71 88888.00 2018-03-16 07:11:25.905 075 11506.83 202.40 52463.69 88888.00 2018-03-16 07:11:26.405 075 11506.88 202.40 52463.69 88888.00 2018-03-16 07:11:26.905 075 11506.88 202.44 52463.69 88888.00 2018-03-16 07:11:27.405 075 11506.92 202.43 52463.66 88888.00 2018-03-16 07:11:27.905 075 11506.91 202.41 52463.67 88888.00 2018-03-16 07:11:28.405 075 11506.87 202.43 52463.67 88888.00 2018-03-16 07:11:28.905 075 11506.94 202.43 52463.68 88888.00 2018-03-16 07:11:29.405 075 11506.87 202.39 52463.70 88888.00 2018-03-16 07:11:29.905 075 11506.86 202.34 52463.70 88888.00 2018-03-16 07:11:30.405 075 11506.89 202.33 52463.70 88888.00 2018-03-16 07:11:30.905 075 11506.90 202.31 52463.70 88888.00 2018-03-16 07:11:31.405 075 11506.91 202.35 52463.72 88888.00 2018-03-16 07:11:31.905 075 11506.97 202.38 52463.70 88888.00 2018-03-16 07:11:32.405 075 11506.92 202.43 52463.71 88888.00 2018-03-16 07:11:32.905 075 11506.83 202.43 52463.79 88888.00 2018-03-16 07:11:33.405 075 11506.82 202.39 52463.80 88888.00 2018-03-16 07:11:33.905 075 11506.89 202.38 52463.78 88888.00 2018-03-16 07:11:34.405 075 11506.87 202.38 52463.82 88888.00 2018-03-16 07:11:34.905 075 11506.79 202.36 52463.86 88888.00 2018-03-16 07:11:35.405 075 11506.80 202.36 52463.84 88888.00 2018-03-16 07:11:35.905 075 11506.82 202.38 52463.85 88888.00 2018-03-16 07:11:36.405 075 11506.83 202.39 52463.86 88888.00 2018-03-16 07:11:36.905 075 11506.83 202.41 52463.84 88888.00 2018-03-16 07:11:37.405 075 11506.83 202.43 52463.88 88888.00 2018-03-16 07:11:37.905 075 11506.82 202.46 52463.88 88888.00 2018-03-16 07:11:38.405 075 11506.80 202.44 52463.94 88888.00 2018-03-16 07:11:38.905 075 11506.70 202.45 52463.97 88888.00 2018-03-16 07:11:39.405 075 11506.64 202.47 52463.95 88888.00 2018-03-16 07:11:39.905 075 11506.72 202.47 52463.94 88888.00 2018-03-16 07:11:40.405 075 11506.75 202.52 52463.99 88888.00 2018-03-16 07:11:40.905 075 11506.78 202.53 52463.99 88888.00 2018-03-16 07:11:41.405 075 11506.79 202.50 52464.02 88888.00 2018-03-16 07:11:41.905 075 11506.75 202.46 52464.01 88888.00 2018-03-16 07:11:42.405 075 11506.72 202.46 52464.02 88888.00 2018-03-16 07:11:42.905 075 11506.75 202.47 52463.99 88888.00 2018-03-16 07:11:43.405 075 11506.85 202.48 52463.99 88888.00 2018-03-16 07:11:43.905 075 11506.82 202.47 52463.98 88888.00 2018-03-16 07:11:44.405 075 11506.79 202.46 52464.02 88888.00 2018-03-16 07:11:44.905 075 11506.72 202.43 52464.05 88888.00 2018-03-16 07:11:45.405 075 11506.70 202.43 52464.03 88888.00 2018-03-16 07:11:45.905 075 11506.70 202.45 52464.01 88888.00 2018-03-16 07:11:46.405 075 11506.70 202.43 52464.01 88888.00 2018-03-16 07:11:46.905 075 11506.66 202.46 52464.02 88888.00 2018-03-16 07:11:47.405 075 11506.69 202.45 52464.04 88888.00 2018-03-16 07:11:47.905 075 11506.64 202.44 52464.03 88888.00 2018-03-16 07:11:48.405 075 11506.62 202.45 52464.05 88888.00 2018-03-16 07:11:48.905 075 11506.68 202.45 52464.06 88888.00 2018-03-16 07:11:49.405 075 11506.64 202.49 52464.08 88888.00 2018-03-16 07:11:49.905 075 11506.68 202.53 52464.12 88888.00 2018-03-16 07:11:50.405 075 11506.73 202.54 52464.11 88888.00 2018-03-16 07:11:50.905 075 11506.73 202.52 52464.10 88888.00 2018-03-16 07:11:51.405 075 11506.79 202.47 52464.08 88888.00 2018-03-16 07:11:51.905 075 11506.78 202.49 52464.06 88888.00 2018-03-16 07:11:52.405 075 11506.73 202.45 52464.08 88888.00 2018-03-16 07:11:52.905 075 11506.74 202.44 52464.08 88888.00 2018-03-16 07:11:53.405 075 11506.77 202.46 52464.07 88888.00 2018-03-16 07:11:53.905 075 11506.73 202.47 52464.11 88888.00 2018-03-16 07:11:54.405 075 11506.78 202.50 52464.05 88888.00 2018-03-16 07:11:54.905 075 11506.79 202.50 52464.05 88888.00 2018-03-16 07:11:55.405 075 11506.78 202.46 52464.10 88888.00 2018-03-16 07:11:55.905 075 11506.81 202.43 52464.14 88888.00 2018-03-16 07:11:56.405 075 11506.78 202.44 52464.19 88888.00 2018-03-16 07:11:56.905 075 11506.70 202.48 52464.22 88888.00 2018-03-16 07:11:57.405 075 11506.69 202.49 52464.20 88888.00 2018-03-16 07:11:57.905 075 11506.63 202.47 52464.22 88888.00 2018-03-16 07:11:58.405 075 11506.70 202.44 52464.22 88888.00 2018-03-16 07:11:58.905 075 11506.79 202.46 52464.23 88888.00 2018-03-16 07:11:59.405 075 11506.81 202.43 52464.22 88888.00 2018-03-16 07:11:59.905 075 11506.80 202.44 52464.23 88888.00 2018-03-16 07:12:00.405 075 11506.83 202.43 52464.24 88888.00 2018-03-16 07:12:00.905 075 11506.81 202.43 52464.22 88888.00 2018-03-16 07:12:01.405 075 11506.82 202.48 52464.23 88888.00 2018-03-16 07:12:01.905 075 11506.79 202.48 52464.24 88888.00 2018-03-16 07:12:02.405 075 11506.83 202.49 52464.22 88888.00 2018-03-16 07:12:02.905 075 11506.81 202.47 52464.24 88888.00 2018-03-16 07:12:03.405 075 11506.72 202.50 52464.28 88888.00 2018-03-16 07:12:03.905 075 11506.70 202.48 52464.29 88888.00 2018-03-16 07:12:04.405 075 11506.77 202.53 52464.28 88888.00 2018-03-16 07:12:04.905 075 11506.73 202.50 52464.29 88888.00 2018-03-16 07:12:05.405 075 11506.77 202.46 52464.29 88888.00 2018-03-16 07:12:05.905 075 11506.81 202.47 52464.25 88888.00 2018-03-16 07:12:06.405 075 11506.79 202.45 52464.24 88888.00 2018-03-16 07:12:06.905 075 11506.73 202.45 52464.29 88888.00 2018-03-16 07:12:07.405 075 11506.74 202.53 52464.31 88888.00 2018-03-16 07:12:07.905 075 11506.74 202.48 52464.25 88888.00 2018-03-16 07:12:08.405 075 11506.75 202.49 52464.26 88888.00 2018-03-16 07:12:08.905 075 11506.74 202.52 52464.29 88888.00 2018-03-16 07:12:09.405 075 11506.75 202.54 52464.26 88888.00 2018-03-16 07:12:09.905 075 11506.79 202.46 52464.25 88888.00 2018-03-16 07:12:10.405 075 11506.78 202.46 52464.26 88888.00 2018-03-16 07:12:10.905 075 11506.79 202.47 52464.30 88888.00 2018-03-16 07:12:11.405 075 11506.80 202.45 52464.33 88888.00 2018-03-16 07:12:11.905 075 11506.81 202.40 52464.31 88888.00 2018-03-16 07:12:12.905 075 11506.68 202.46 52464.35 88888.00 2018-03-16 07:12:13.405 075 11506.65 202.48 52464.42 88888.00 2018-03-16 07:12:13.905 075 11506.71 202.47 52464.38 88888.00 2018-03-16 07:12:14.405 075 11506.69 202.46 52464.37 88888.00 2018-03-16 07:12:14.905 075 11506.75 202.44 52464.38 88888.00 2018-03-16 07:12:15.405 075 11506.78 202.44 52464.39 88888.00 2018-03-16 07:12:15.905 075 11506.79 202.40 52464.34 88888.00 2018-03-16 07:12:16.405 075 11506.82 202.41 52464.35 88888.00 2018-03-16 07:12:16.905 075 11506.83 202.43 52464.38 88888.00 2018-03-16 07:12:17.405 075 11506.89 202.44 52464.42 88888.00 2018-03-16 07:12:17.905 075 11506.83 202.46 52464.47 88888.00 2018-03-16 07:12:18.405 075 11506.81 202.46 52464.46 88888.00 2018-03-16 07:12:18.905 075 11506.82 202.47 52464.43 88888.00 2018-03-16 07:12:19.405 075 11506.88 202.48 52464.43 88888.00 2018-03-16 07:12:19.905 075 11506.91 202.52 52464.41 88888.00 2018-03-16 07:12:20.405 075 11506.86 202.48 52464.40 88888.00 2018-03-16 07:12:20.905 075 11506.90 202.45 52464.37 88888.00 2018-03-16 07:12:21.405 075 11506.91 202.47 52464.37 88888.00 2018-03-16 07:12:21.905 075 11506.85 202.48 52464.46 88888.00 2018-03-16 07:12:22.905 075 11506.86 202.47 52464.50 88888.00 2018-03-16 07:12:23.405 075 11506.86 202.37 52464.49 88888.00 2018-03-16 07:12:23.905 075 11506.88 202.34 52464.50 88888.00 2018-03-16 07:12:24.405 075 11506.82 202.36 52464.52 88888.00 2018-03-16 07:12:24.905 075 11506.81 202.41 52464.50 88888.00 2018-03-16 07:12:25.405 075 11506.82 202.40 52464.52 88888.00 2018-03-16 07:12:25.905 075 11506.85 202.36 52464.56 88888.00 2018-03-16 07:12:26.405 075 11506.81 202.34 52464.55 88888.00 2018-03-16 07:12:26.905 075 11506.78 202.37 52464.54 88888.00 2018-03-16 07:12:27.405 075 11506.83 202.38 52464.48 88888.00 2018-03-16 07:12:27.905 075 11506.81 202.40 52464.48 88888.00 2018-03-16 07:12:28.405 075 11506.81 202.41 52464.49 88888.00 2018-03-16 07:12:28.905 075 11506.82 202.38 52464.45 88888.00 2018-03-16 07:12:29.405 075 11506.87 202.40 52464.49 88888.00 2018-03-16 07:12:29.905 075 11506.88 202.43 52464.54 88888.00 2018-03-16 07:12:30.405 075 11506.86 202.40 52464.56 88888.00 2018-03-16 07:12:30.905 075 11506.86 202.39 52464.55 88888.00 2018-03-16 07:12:31.405 075 11506.87 202.38 52464.58 88888.00 2018-03-16 07:12:31.905 075 11506.83 202.33 52464.59 88888.00 2018-03-16 07:12:32.405 075 11506.81 202.34 52464.64 88888.00 2018-03-16 07:12:32.905 075 11506.94 202.37 52464.63 88888.00 2018-03-16 07:12:33.405 075 11506.97 202.41 52464.58 88888.00 2018-03-16 07:12:33.905 075 11506.94 202.40 52464.57 88888.00 2018-03-16 07:12:34.405 075 11506.97 202.39 52464.55 88888.00 2018-03-16 07:12:34.905 075 11506.98 202.43 52464.58 88888.00 2018-03-16 07:12:35.405 075 11507.00 202.38 52464.57 88888.00 2018-03-16 07:12:35.905 075 11506.99 202.36 52464.58 88888.00 2018-03-16 07:12:36.405 075 11506.95 202.31 52464.59 88888.00 2018-03-16 07:12:36.905 075 11507.01 202.38 52464.60 88888.00 2018-03-16 07:12:37.405 075 11507.09 202.37 52464.58 88888.00 2018-03-16 07:12:37.905 075 11507.04 202.38 52464.60 88888.00 2018-03-16 07:12:38.405 075 11506.97 202.37 52464.66 88888.00 2018-03-16 07:12:38.905 075 11506.97 202.37 52464.64 88888.00 2018-03-16 07:12:39.405 075 11507.03 202.37 52464.56 88888.00 2018-03-16 07:12:39.905 075 11507.09 202.37 52464.59 88888.00 2018-03-16 07:12:40.405 075 11507.15 202.40 52464.61 88888.00 2018-03-16 07:12:40.905 075 11507.18 202.35 52464.64 88888.00 2018-03-16 07:12:41.405 075 11507.18 202.34 52464.63 88888.00 2018-03-16 07:12:41.905 075 11507.21 202.41 52464.57 88888.00 2018-03-16 07:12:42.405 075 11507.18 202.44 52464.59 88888.00 2018-03-16 07:12:42.905 075 11507.13 202.44 52464.60 88888.00 2018-03-16 07:12:43.405 075 11507.13 202.43 52464.63 88888.00 2018-03-16 07:12:43.905 075 11507.09 202.44 52464.66 88888.00 2018-03-16 07:12:44.405 075 11507.09 202.44 52464.66 88888.00 2018-03-16 07:12:44.905 075 11507.09 202.41 52464.64 88888.00 2018-03-16 07:12:45.405 075 11507.06 202.40 52464.66 88888.00 2018-03-16 07:12:45.905 075 11507.09 202.41 52464.68 88888.00 2018-03-16 07:12:46.405 075 11507.09 202.40 52464.64 88888.00 2018-03-16 07:12:46.905 075 11507.09 202.37 52464.65 88888.00 2018-03-16 07:12:47.405 075 11507.03 202.40 52464.65 88888.00 2018-03-16 07:12:47.905 075 11507.05 202.39 52464.67 88888.00 2018-03-16 07:12:48.405 075 11507.06 202.36 52464.65 88888.00 2018-03-16 07:12:48.905 075 11507.03 202.33 52464.66 88888.00 2018-03-16 07:12:49.405 075 11507.08 202.31 52464.66 88888.00 2018-03-16 07:12:49.905 075 11507.08 202.30 52464.65 88888.00 2018-03-16 07:12:50.905 075 11507.05 202.33 52464.69 88888.00 2018-03-16 07:12:51.405 075 11507.10 202.28 52464.66 88888.00 2018-03-16 07:12:51.905 075 11507.13 202.28 52464.64 88888.00 2018-03-16 07:12:52.405 075 11507.05 202.29 52464.69 88888.00 2018-03-16 07:12:52.905 075 11507.05 202.24 52464.66 88888.00 2018-03-16 07:12:53.405 075 11507.07 202.25 52464.65 88888.00 2018-03-16 07:12:53.905 075 11507.14 202.21 52464.60 88888.00 2018-03-16 07:12:54.405 075 11507.20 202.21 52464.57 88888.00 2018-03-16 07:12:54.905 075 11507.18 202.25 52464.59 88888.00 2018-03-16 07:12:55.405 075 11507.17 202.25 52464.61 88888.00 2018-03-16 07:12:55.905 075 11507.16 202.23 52464.65 88888.00 2018-03-16 07:12:56.405 075 11507.18 202.24 52464.66 88888.00 2018-03-16 07:12:56.905 075 11507.18 202.17 52464.70 88888.00 2018-03-16 07:12:57.405 075 11507.18 202.21 52464.73 88888.00 2018-03-16 07:12:57.905 075 11507.16 202.24 52464.74 88888.00 2018-03-16 07:12:58.405 075 11507.16 202.25 52464.73 88888.00 2018-03-16 07:12:58.905 075 11507.12 202.19 52464.69 88888.00 2018-03-16 07:12:59.405 075 11507.09 202.18 52464.68 88888.00 2018-03-16 07:12:59.905 075 11507.15 202.18 52464.67 88888.00 2018-03-16 07:13:00.405 075 11507.14 202.21 52464.67 88888.00 2018-03-16 07:13:00.906 075 11507.10 202.23 52464.68 88888.00 2018-03-16 07:13:01.406 075 11507.08 202.17 52464.69 88888.00 2018-03-16 07:13:01.906 075 11507.08 202.14 52464.66 88888.00 2018-03-16 07:13:02.406 075 11507.09 202.11 52464.63 88888.00 2018-03-16 07:13:02.906 075 11507.09 202.11 52464.67 88888.00 2018-03-16 07:13:03.406 075 11507.03 202.16 52464.73 88888.00 2018-03-16 07:13:03.906 075 11507.03 202.12 52464.72 88888.00 2018-03-16 07:13:04.406 075 11507.09 202.08 52464.70 88888.00 2018-03-16 07:13:04.906 075 11507.13 202.02 52464.67 88888.00 2018-03-16 07:13:05.406 075 11507.18 202.05 52464.64 88888.00 2018-03-16 07:13:05.906 075 11507.20 202.05 52464.65 88888.00 2018-03-16 07:13:06.406 075 11507.15 202.01 52464.66 88888.00 2018-03-16 07:13:06.906 075 11507.14 201.96 52464.65 88888.00 2018-03-16 07:13:07.406 075 11507.12 201.91 52464.64 88888.00 2018-03-16 07:13:07.906 075 11507.13 201.95 52464.66 88888.00 2018-03-16 07:13:08.406 075 11507.10 201.95 52464.66 88888.00 2018-03-16 07:13:08.906 075 11507.10 201.91 52464.70 88888.00 2018-03-16 07:13:09.406 075 11507.07 201.88 52464.70 88888.00 2018-03-16 07:13:09.906 075 11507.03 201.87 52464.67 88888.00 2018-03-16 07:13:10.406 075 11507.04 201.84 52464.66 88888.00 2018-03-16 07:13:10.906 075 11507.06 201.81 52464.66 88888.00 2018-03-16 07:13:11.406 075 11507.10 201.80 52464.72 88888.00 2018-03-16 07:13:11.906 075 11507.14 201.78 52464.74 88888.00 2018-03-16 07:13:12.406 075 11507.07 201.72 52464.74 88888.00 2018-03-16 07:13:12.906 075 11507.03 201.70 52464.73 88888.00 2018-03-16 07:13:13.406 075 11506.99 201.70 52464.75 88888.00 2018-03-16 07:13:14.406 075 11507.08 201.63 52464.69 88888.00 2018-03-16 07:13:14.906 075 11507.06 201.63 52464.70 88888.00 2018-03-16 07:13:15.406 075 11507.07 201.62 52464.74 88888.00 2018-03-16 07:13:15.906 075 11507.08 201.59 52464.79 88888.00 2018-03-16 07:13:16.406 075 11507.05 201.58 52464.79 88888.00 2018-03-16 07:13:16.906 075 11507.09 201.53 52464.74 88888.00 2018-03-16 07:13:17.406 075 11507.09 201.52 52464.70 88888.00 2018-03-16 07:13:17.906 075 11507.08 201.52 52464.70 88888.00 2018-03-16 07:13:18.406 075 11507.07 201.53 52464.72 88888.00 2018-03-16 07:13:18.906 075 11507.09 201.56 52464.75 88888.00 2018-03-16 07:13:19.406 075 11507.10 201.55 52464.77 88888.00 2018-03-16 07:13:19.906 075 11507.08 201.52 52464.73 88888.00 2018-03-16 07:13:20.406 075 11507.08 201.43 52464.70 88888.00 2018-03-16 07:13:20.906 075 11507.09 201.42 52464.69 88888.00 2018-03-16 07:13:21.406 075 11507.07 201.42 52464.72 88888.00 2018-03-16 07:13:21.906 075 11507.04 201.39 52464.72 88888.00 2018-03-16 07:13:22.406 075 11507.05 201.33 52464.69 88888.00 2018-03-16 07:13:22.906 075 11507.10 201.33 52464.72 88888.00 2018-03-16 07:13:23.406 075 11507.07 201.32 52464.75 88888.00 2018-03-16 07:13:24.406 075 11507.00 201.36 52464.82 88888.00 2018-03-16 07:13:24.906 075 11507.03 201.38 52464.79 88888.00 2018-03-16 07:13:25.406 075 11507.07 201.30 52464.79 88888.00 2018-03-16 07:13:25.906 075 11507.10 201.28 52464.84 88888.00 2018-03-16 07:13:26.406 075 11507.10 201.27 52464.86 88888.00 2018-03-16 07:13:26.906 075 11507.10 201.27 52464.88 88888.00 2018-03-16 07:13:27.406 075 11507.09 201.29 52464.87 88888.00 2018-03-16 07:13:27.906 075 11507.06 201.28 52464.88 88888.00 2018-03-16 07:13:28.406 075 11507.08 201.27 52464.91 88888.00 2018-03-16 07:13:28.906 075 11507.17 201.23 52464.91 88888.00 2018-03-16 07:13:29.406 075 11507.21 201.29 52464.93 88888.00 2018-03-16 07:13:29.906 075 11507.20 201.27 52464.93 88888.00 2018-03-16 07:13:30.406 075 11507.22 201.24 52464.92 88888.00 2018-03-16 07:13:30.906 075 11507.21 201.22 52464.93 88888.00 2018-03-16 07:13:31.406 075 11507.20 201.21 52465.01 88888.00 2018-03-16 07:13:31.906 075 11507.23 201.22 52465.07 88888.00 2018-03-16 07:13:32.406 075 11507.26 201.19 52465.10 88888.00 2018-03-16 07:13:32.906 075 11507.23 201.22 52465.10 88888.00 2018-03-16 07:13:33.406 075 11507.27 201.28 52465.12 88888.00 2018-03-16 07:13:34.406 075 11507.39 201.38 52465.12 88888.00 2018-03-16 07:13:34.906 075 11507.36 201.38 52465.17 88888.00 2018-03-16 07:13:35.406 075 11507.40 201.36 52465.21 88888.00 2018-03-16 07:13:35.906 075 11507.43 201.41 52465.22 88888.00 2018-03-16 07:13:36.406 075 11507.36 201.44 52465.25 88888.00 2018-03-16 07:13:36.906 075 11507.35 201.41 52465.30 88888.00 2018-03-16 07:13:37.406 075 11507.39 201.37 52465.28 88888.00 2018-03-16 07:13:37.906 075 11507.47 201.36 52465.28 88888.00 2018-03-16 07:13:38.406 075 11507.47 201.37 52465.29 88888.00 2018-03-16 07:13:38.906 075 11507.47 201.38 52465.30 88888.00 2018-03-16 07:13:39.406 075 11507.49 201.34 52465.26 88888.00 2018-03-16 07:13:39.906 075 11507.42 201.36 52465.31 88888.00 2018-03-16 07:13:40.406 075 11507.38 201.38 52465.39 88888.00 2018-03-16 07:13:40.906 075 11507.36 201.39 52465.42 88888.00 2018-03-16 07:13:41.406 075 11507.41 201.40 52465.43 88888.00 2018-03-16 07:13:41.906 075 11507.40 201.43 52465.45 88888.00 2018-03-16 07:13:42.406 075 11507.34 201.43 52465.46 88888.00 2018-03-16 07:13:42.906 075 11507.38 201.46 52465.42 88888.00 2018-03-16 07:13:43.406 075 11507.39 201.44 52465.39 88888.00 2018-03-16 07:13:43.906 075 11507.31 201.47 52465.40 88888.00 2018-03-16 07:13:44.406 075 11507.30 201.43 52465.38 88888.00 2018-03-16 07:13:44.906 075 11507.25 201.43 52465.40 88888.00 2018-03-16 07:13:45.406 075 11507.15 201.44 52465.46 88888.00 2018-03-16 07:13:45.906 075 11507.06 201.47 52465.51 88888.00 2018-03-16 07:13:46.406 075 11507.07 201.46 52465.46 88888.00 2018-03-16 07:13:46.906 075 11507.09 201.49 52465.42 88888.00 2018-03-16 07:13:47.406 075 11507.04 201.48 52465.39 88888.00 2018-03-16 07:13:47.906 075 11506.96 201.43 52465.36 88888.00 2018-03-16 07:13:48.406 075 11506.80 201.49 52465.40 88888.00 2018-03-16 07:13:48.906 075 11506.65 201.50 52465.40 88888.00 2018-03-16 07:13:49.406 075 11506.59 201.49 52465.34 88888.00 2018-03-16 07:13:49.906 075 11506.59 201.50 52465.28 88888.00 2018-03-16 07:13:50.406 075 11506.46 201.49 52465.29 88888.00 2018-03-16 07:13:50.906 075 11506.43 201.52 52465.28 88888.00 2018-03-16 07:13:51.406 075 11506.46 201.56 52465.23 88888.00 2018-03-16 07:13:51.906 075 11506.43 201.52 52465.19 88888.00 2018-03-16 07:13:52.406 075 11506.35 201.58 52465.16 88888.00 2018-03-16 07:13:52.906 075 11506.24 201.66 52465.16 88888.00 2018-03-16 07:13:53.406 075 11506.21 201.61 52465.16 88888.00 2018-03-16 07:13:53.906 075 11506.25 201.53 52465.11 88888.00 2018-03-16 07:13:54.406 075 11506.16 201.59 52465.11 88888.00 2018-03-16 07:13:54.906 075 11506.11 201.61 52465.09 88888.00 2018-03-16 07:13:55.406 075 11506.13 201.60 52465.02 88888.00 2018-03-16 07:13:55.906 075 11506.17 201.55 52464.98 88888.00 2018-03-16 07:13:56.406 075 11506.09 201.53 52464.98 88888.00 2018-03-16 07:13:56.906 075 11506.10 201.52 52464.95 88888.00 2018-03-16 07:13:57.406 075 11506.15 201.51 52464.91 88888.00 2018-03-16 07:13:57.906 075 11506.18 201.46 52464.85 88888.00 2018-03-16 07:13:58.406 075 11506.18 201.43 52464.87 88888.00 2018-03-16 07:13:58.906 075 11506.15 201.43 52464.90 88888.00 2018-03-16 07:13:59.406 075 11506.16 201.48 52464.87 88888.00 2018-03-16 07:13:59.906 075 11506.17 201.46 52464.88 88888.00 2018-03-16 07:14:00.406 075 11506.24 201.46 52464.85 88888.00 2018-03-16 07:14:00.906 075 11506.38 201.44 52464.82 88888.00 2018-03-16 07:14:01.406 075 11506.40 201.39 52464.82 88888.00 2018-03-16 07:14:01.906 075 11506.46 201.38 52464.78 88888.00 2018-03-16 07:14:02.406 075 11506.57 201.42 52464.74 88888.00 2018-03-16 07:14:02.906 075 11506.55 201.40 52464.72 88888.00 2018-03-16 07:14:03.406 075 11506.59 201.37 52464.72 88888.00 2018-03-16 07:14:03.906 075 11506.66 201.39 52464.69 88888.00 2018-03-16 07:14:04.406 075 11506.68 201.44 52464.70 88888.00 2018-03-16 07:14:04.906 075 11506.63 201.48 52464.76 88888.00 2018-03-16 07:14:05.406 075 11506.71 201.42 52464.74 88888.00 2018-03-16 07:14:05.906 075 11506.73 201.42 52464.74 88888.00 2018-03-16 07:14:06.406 075 11506.77 201.44 52464.77 88888.00 2018-03-16 07:14:06.906 075 11506.81 201.36 52464.82 88888.00 2018-03-16 07:14:07.406 075 11506.86 201.32 52464.79 88888.00 2018-03-16 07:14:07.906 075 11506.89 201.27 52464.77 88888.00 2018-03-16 07:14:08.406 075 11506.89 201.22 52464.76 88888.00 2018-03-16 07:14:08.906 075 11506.94 201.21 52464.76 88888.00 2018-03-16 07:14:09.406 075 11506.95 201.18 52464.77 88888.00 2018-03-16 07:14:09.906 075 11507.00 201.17 52464.75 88888.00 2018-03-16 07:14:10.406 075 11507.10 201.14 52464.74 88888.00 2018-03-16 07:14:10.906 075 11507.17 201.12 52464.70 88888.00 2018-03-16 07:14:11.406 075 11507.22 201.14 52464.70 88888.00 2018-03-16 07:14:11.906 075 11507.25 201.15 52464.76 88888.00 2018-03-16 07:14:12.406 075 11507.24 201.13 52464.72 88888.00 2018-03-16 07:14:12.906 075 11507.25 201.04 52464.69 88888.00 2018-03-16 07:14:13.406 075 11507.30 201.01 52464.69 88888.00 2018-03-16 07:14:13.906 075 11507.35 200.93 52464.68 88888.00 2018-03-16 07:14:14.406 075 11507.40 200.93 52464.75 88888.00 2018-03-16 07:14:14.906 075 11507.39 200.92 52464.83 88888.00 2018-03-16 07:14:15.406 075 11507.45 200.88 52464.82 88888.00 2018-03-16 07:14:15.906 075 11507.50 200.86 52464.82 88888.00 2018-03-16 07:14:16.406 075 11507.52 200.79 52464.82 88888.00 2018-03-16 07:14:16.906 075 11507.58 200.75 52464.77 88888.00 2018-03-16 07:14:17.406 075 11507.61 200.73 52464.76 88888.00 2018-03-16 07:14:17.906 075 11507.66 200.66 52464.81 88888.00 2018-03-16 07:14:18.406 075 11507.60 200.64 52464.85 88888.00 2018-03-16 07:14:18.906 075 11507.52 200.61 52464.91 88888.00 2018-03-16 07:14:19.406 075 11507.60 200.59 52464.92 88888.00 2018-03-16 07:14:19.906 075 11507.66 200.58 52464.91 88888.00 2018-03-16 07:14:20.406 075 11507.65 200.53 52464.94 88888.00 2018-03-16 07:14:20.906 075 11507.59 200.47 52464.99 88888.00 2018-03-16 07:14:21.406 075 11507.54 200.44 52464.99 88888.00 2018-03-16 07:14:21.906 075 11507.59 200.42 52464.99 88888.00 2018-03-16 07:14:22.406 075 11507.54 200.40 52465.08 88888.00 2018-03-16 07:14:22.906 075 11507.56 200.39 52465.08 88888.00 2018-03-16 07:14:23.406 075 11507.64 200.35 52465.09 88888.00 2018-03-16 07:14:23.906 075 11507.65 200.35 52465.13 88888.00 2018-03-16 07:14:24.406 075 11507.64 200.34 52465.18 88888.00 2018-03-16 07:14:24.906 075 11507.64 200.35 52465.19 88888.00 2018-03-16 07:14:25.406 075 11507.70 200.32 52465.26 88888.00 2018-03-16 07:14:25.906 075 11507.73 200.29 52465.26 88888.00 2018-03-16 07:14:26.406 075 11507.73 200.27 52465.27 88888.00 2018-03-16 07:14:26.906 075 11507.66 200.29 52465.34 88888.00 2018-03-16 07:14:27.406 075 11507.61 200.29 52465.38 88888.00 2018-03-16 07:14:27.906 075 11507.58 200.27 52465.43 88888.00 2018-03-16 07:14:28.406 075 11507.53 200.27 52465.40 88888.00 2018-03-16 07:14:28.906 075 11507.57 200.29 52465.40 88888.00 2018-03-16 07:14:29.406 075 11507.62 200.30 52465.39 88888.00 2018-03-16 07:14:29.906 075 11507.54 200.26 52465.42 88888.00 2018-03-16 07:14:30.406 075 11507.52 200.25 52465.44 88888.00 2018-03-16 07:14:30.906 075 11507.57 200.32 52465.44 88888.00 2018-03-16 07:14:31.406 075 11507.52 200.35 52465.46 88888.00 2018-03-16 07:14:31.906 075 11507.50 200.37 52465.53 88888.00 2018-03-16 07:14:32.406 075 11507.54 200.33 52465.54 88888.00 2018-03-16 07:14:32.906 075 11507.52 200.32 52465.57 88888.00 2018-03-16 07:14:33.406 075 11507.50 200.33 52465.55 88888.00 2018-03-16 07:14:33.906 075 11507.50 200.35 52465.57 88888.00 2018-03-16 07:14:34.406 075 11507.42 200.39 52465.60 88888.00 2018-03-16 07:14:34.906 075 11507.36 200.41 52465.63 88888.00 2018-03-16 07:14:35.406 075 11507.34 200.41 52465.63 88888.00 2018-03-16 07:14:35.906 075 11507.31 200.42 52465.66 88888.00 2018-03-16 07:14:36.406 075 11507.35 200.35 52465.65 88888.00 2018-03-16 07:14:36.906 075 11507.36 200.34 52465.71 88888.00 2018-03-16 07:14:37.406 075 11507.33 200.37 52465.74 88888.00 2018-03-16 07:14:37.906 075 11507.31 200.43 52465.70 88888.00 2018-03-16 07:14:38.406 075 11507.27 200.44 52465.74 88888.00 2018-03-16 07:14:38.906 075 11507.24 200.44 52465.81 88888.00 2018-03-16 07:14:39.406 075 11507.24 200.49 52465.81 88888.00 2018-03-16 07:14:39.906 075 11507.24 200.56 52465.80 88888.00 2018-03-16 07:14:40.406 075 11507.18 200.55 52465.78 88888.00 2018-03-16 07:14:40.906 075 11507.13 200.56 52465.81 88888.00 2018-03-16 07:14:41.406 075 11507.10 200.56 52465.82 88888.00 2018-03-16 07:14:41.906 075 11507.09 200.60 52465.82 88888.00 2018-03-16 07:14:42.406 075 11507.10 200.65 52465.76 88888.00 2018-03-16 07:14:42.906 075 11507.06 200.64 52465.80 88888.00 2018-03-16 07:14:43.406 075 11507.00 200.68 52465.81 88888.00 2018-03-16 07:14:43.906 075 11506.95 200.72 52465.84 88888.00 2018-03-16 07:14:44.406 075 11506.92 200.72 52465.84 88888.00 2018-03-16 07:14:44.906 075 11506.90 200.76 52465.86 88888.00 2018-03-16 07:14:46.406 075 11506.88 200.91 52465.81 88888.00 2018-03-16 07:14:46.906 075 11506.82 200.99 52465.87 88888.00 2018-03-16 07:14:47.406 075 11506.75 200.97 52465.92 88888.00 2018-03-16 07:14:47.906 075 11506.79 201.01 52465.90 88888.00 2018-03-16 07:14:48.406 075 11506.73 201.09 52465.92 88888.00 2018-03-16 07:14:48.906 075 11506.65 201.05 52465.90 88888.00 2018-03-16 07:14:49.406 075 11506.64 201.05 52465.88 88888.00 2018-03-16 07:14:49.906 075 11506.64 201.08 52465.88 88888.00 2018-03-16 07:14:50.406 075 11506.70 201.18 52465.86 88888.00 2018-03-16 07:14:50.906 075 11506.66 201.20 52465.82 88888.00 2018-03-16 07:14:51.406 075 11506.64 201.20 52465.87 88888.00 2018-03-16 07:14:51.906 075 11506.60 201.24 52465.86 88888.00 2018-03-16 07:14:52.406 075 11506.60 201.26 52465.87 88888.00 2018-03-16 07:14:52.906 075 11506.70 201.21 52465.83 88888.00 2018-03-16 07:14:53.406 075 11506.71 201.26 52465.80 88888.00 2018-03-16 07:14:53.906 075 11506.75 201.34 52465.73 88888.00 2018-03-16 07:14:54.406 075 11506.74 201.31 52465.70 88888.00 2018-03-16 07:14:54.906 075 11506.73 201.32 52465.70 88888.00 2018-03-16 07:14:55.906 075 11506.66 201.44 52465.66 88888.00 2018-03-16 07:14:56.406 075 11506.65 201.48 52465.73 88888.00 2018-03-16 07:14:56.906 075 11506.73 201.48 52465.67 88888.00 2018-03-16 07:14:57.406 075 11506.66 201.55 52465.69 88888.00 2018-03-16 07:14:57.906 075 11506.59 201.57 52465.67 88888.00 2018-03-16 07:14:58.406 075 11506.57 201.56 52465.69 88888.00 2018-03-16 07:14:58.906 075 11506.57 201.60 52465.66 88888.00 2018-03-16 07:14:59.406 075 11506.55 201.62 52465.63 88888.00 2018-03-16 07:14:59.906 075 11506.53 201.58 52465.64 88888.00 2018-03-16 07:15:00.406 075 11506.56 201.61 52465.66 88888.00 2018-03-16 07:15:00.906 075 11506.60 201.62 52465.63 88888.00 2018-03-16 07:15:01.406 075 11506.55 201.66 52465.58 88888.00 2018-03-16 07:15:01.906 075 11506.63 201.61 52465.54 88888.00 2018-03-16 07:15:02.406 075 11506.68 201.63 52465.54 88888.00 2018-03-16 07:15:02.906 075 11506.72 201.62 52465.51 88888.00 2018-03-16 07:15:03.406 075 11506.68 201.70 52465.48 88888.00 2018-03-16 07:15:03.906 075 11506.65 201.70 52465.48 88888.00 2018-03-16 07:15:04.406 075 11506.68 201.70 52465.46 88888.00 2018-03-16 07:15:04.906 075 11506.73 201.68 52465.47 88888.00 2018-03-16 07:15:05.906 075 11506.81 201.61 52465.42 88888.00 2018-03-16 07:15:06.406 075 11506.83 201.62 52465.36 88888.00 2018-03-16 07:15:06.906 075 11506.91 201.61 52465.35 88888.00 2018-03-16 07:15:07.406 075 11506.99 201.66 52465.35 88888.00 2018-03-16 07:15:07.906 075 11507.00 201.68 52465.37 88888.00 2018-03-16 07:15:08.406 075 11507.06 201.68 52465.39 88888.00 2018-03-16 07:15:08.906 075 11507.08 201.65 52465.37 88888.00 2018-03-16 07:15:09.406 075 11507.05 201.58 52465.37 88888.00 2018-03-16 07:15:09.906 075 11507.10 201.60 52465.36 88888.00 2018-03-16 07:15:10.406 075 11507.12 201.61 52465.34 88888.00 2018-03-16 07:15:10.906 075 11507.17 201.58 52465.31 88888.00 2018-03-16 07:15:11.406 075 11507.21 201.51 52465.29 88888.00 2018-03-16 07:15:11.906 075 11507.29 201.49 52465.22 88888.00 2018-03-16 07:15:12.406 075 11507.30 201.51 52465.22 88888.00 2018-03-16 07:15:12.906 075 11507.31 201.48 52465.26 88888.00 2018-03-16 07:15:13.406 075 11507.34 201.43 52465.26 88888.00 2018-03-16 07:15:13.906 075 11507.40 201.41 52465.27 88888.00 2018-03-16 07:15:14.406 075 11507.45 201.41 52465.27 88888.00 2018-03-16 07:15:14.906 075 11507.48 201.41 52465.28 88888.00 2018-03-16 07:15:15.906 075 11507.45 201.28 52465.28 88888.00 2018-03-16 07:15:16.406 075 11507.45 201.26 52465.27 88888.00 2018-03-16 07:15:16.906 075 11507.56 201.23 52465.25 88888.00 2018-03-16 07:15:17.406 075 11507.56 201.21 52465.22 88888.00 2018-03-16 07:15:17.906 075 11507.59 201.15 52465.26 88888.00 2018-03-16 07:15:18.406 075 11507.64 201.12 52465.27 88888.00 2018-03-16 07:15:18.906 075 11507.65 201.12 52465.26 88888.00 2018-03-16 07:15:19.406 075 11507.67 201.12 52465.27 88888.00 2018-03-16 07:15:19.906 075 11507.65 201.15 52465.31 88888.00 2018-03-16 07:15:20.406 075 11507.70 201.13 52465.34 88888.00 2018-03-16 07:15:20.906 075 11507.73 201.12 52465.36 88888.00 2018-03-16 07:15:21.406 075 11507.73 201.08 52465.34 88888.00 2018-03-16 07:15:21.906 075 11507.73 201.09 52465.36 88888.00 2018-03-16 07:15:22.406 075 11507.73 201.07 52465.42 88888.00 2018-03-16 07:15:22.906 075 11507.71 200.98 52465.43 88888.00 2018-03-16 07:15:23.406 075 11507.68 200.97 52465.45 88888.00 2018-03-16 07:15:23.906 075 11507.70 200.98 52465.45 88888.00 2018-03-16 07:15:24.406 075 11507.74 200.93 52465.47 88888.00 2018-03-16 07:15:24.906 075 11507.77 200.89 52465.47 88888.00 2018-03-16 07:15:25.406 075 11507.76 200.85 52465.46 88888.00 2018-03-16 07:15:25.906 075 11507.73 200.85 52465.49 88888.00 2018-03-16 07:15:26.406 075 11507.77 200.91 52465.49 88888.00 2018-03-16 07:15:26.906 075 11507.83 200.89 52465.48 88888.00 2018-03-16 07:15:27.406 075 11507.82 200.85 52465.52 88888.00 2018-03-16 07:15:27.906 075 11507.79 200.80 52465.55 88888.00 2018-03-16 07:15:28.406 075 11507.79 200.81 52465.62 88888.00 2018-03-16 07:15:28.906 075 11507.82 200.82 52465.61 88888.00 2018-03-16 07:15:29.406 075 11507.87 200.85 52465.61 88888.00 2018-03-16 07:15:29.906 075 11507.92 200.84 52465.58 88888.00 2018-03-16 07:15:30.406 075 11507.89 200.81 52465.60 88888.00 2018-03-16 07:15:30.906 075 11507.85 200.82 52465.67 88888.00 2018-03-16 07:15:31.406 075 11507.79 200.81 52465.72 88888.00 2018-03-16 07:15:31.906 075 11507.75 200.83 52465.74 88888.00 2018-03-16 07:15:32.406 075 11507.76 200.82 52465.80 88888.00 2018-03-16 07:15:32.906 075 11507.70 200.73 52465.82 88888.00 2018-03-16 07:15:33.906 075 11507.70 200.69 52465.84 88888.00 2018-03-16 07:15:34.406 075 11507.66 200.73 52465.87 88888.00 2018-03-16 07:15:34.906 075 11507.70 200.73 52465.90 88888.00 2018-03-16 07:15:35.406 075 11507.69 200.74 52465.95 88888.00 2018-03-16 07:15:35.906 075 11507.68 200.76 52465.96 88888.00 2018-03-16 07:15:36.406 075 11507.67 200.81 52465.98 88888.00 2018-03-16 07:15:36.906 075 11507.60 200.72 52465.98 88888.00 2018-03-16 07:15:37.406 075 11507.62 200.76 52465.98 88888.00 2018-03-16 07:15:37.906 075 11507.62 200.78 52465.99 88888.00 2018-03-16 07:15:38.406 075 11507.61 200.76 52465.98 88888.00 2018-03-16 07:15:38.907 075 11507.64 200.79 52465.98 88888.00 2018-03-16 07:15:39.407 075 11507.61 200.74 52466.02 88888.00 2018-03-16 07:15:39.907 075 11507.62 200.71 52466.02 88888.00 2018-03-16 07:15:40.407 075 11507.57 200.74 52466.05 88888.00 2018-03-16 07:15:40.907 075 11507.52 200.79 52466.07 88888.00 2018-03-16 07:15:41.407 075 11507.47 200.79 52466.13 88888.00 2018-03-16 07:15:41.907 075 11507.44 200.86 52466.18 88888.00 2018-03-16 07:15:42.407 075 11507.45 200.86 52466.18 88888.00 2018-03-16 07:15:42.907 075 11507.40 200.85 52466.22 88888.00 2018-03-16 07:15:43.407 075 11507.40 200.83 52466.24 88888.00 2018-03-16 07:15:43.907 075 11507.40 200.83 52466.26 88888.00 2018-03-16 07:15:44.407 075 11507.40 200.83 52466.27 88888.00 2018-03-16 07:15:44.907 075 11507.40 200.85 52466.27 88888.00 2018-03-16 07:15:45.407 075 11507.40 200.90 52466.27 88888.00 2018-03-16 07:15:45.907 075 11507.41 200.90 52466.28 88888.00 2018-03-16 07:15:46.407 075 11507.39 200.91 52466.29 88888.00 2018-03-16 07:15:46.907 075 11507.41 200.90 52466.31 88888.00 2018-03-16 07:15:47.407 075 11507.41 200.90 52466.31 88888.00 2018-03-16 07:15:47.907 075 11507.40 200.92 52466.24 88888.00 2018-03-16 07:15:48.407 075 11507.38 200.94 52466.25 88888.00 2018-03-16 07:15:48.907 075 11507.39 200.99 52466.25 88888.00 2018-03-16 07:15:49.407 075 11507.36 200.94 52466.25 88888.00 2018-03-16 07:15:49.907 075 11507.35 200.92 52466.26 88888.00 2018-03-16 07:15:50.407 075 11507.31 200.99 52466.26 88888.00 2018-03-16 07:15:50.907 075 11507.25 201.04 52466.28 88888.00 2018-03-16 07:15:51.407 075 11507.17 201.05 52466.35 88888.00 2018-03-16 07:15:51.907 075 11507.18 201.11 52466.36 88888.00 2018-03-16 07:15:52.407 075 11507.16 201.10 52466.36 88888.00 2018-03-16 07:15:52.907 075 11507.12 201.13 52466.35 88888.00 2018-03-16 07:15:53.407 075 11507.10 201.15 52466.36 88888.00 2018-03-16 07:15:53.907 075 11507.12 201.17 52466.36 88888.00 2018-03-16 07:15:54.407 075 11507.15 201.15 52466.37 88888.00 2018-03-16 07:15:54.907 075 11507.12 201.15 52466.37 88888.00 2018-03-16 07:15:55.407 075 11507.08 201.17 52466.37 88888.00 2018-03-16 07:15:55.907 075 11507.04 201.23 52466.36 88888.00 2018-03-16 07:15:56.407 075 11507.05 201.24 52466.34 88888.00 2018-03-16 07:15:56.907 075 11507.09 201.27 52466.31 88888.00 2018-03-16 07:15:57.407 075 11507.10 201.29 52466.31 88888.00 2018-03-16 07:15:57.907 075 11507.10 201.34 52466.35 88888.00 2018-03-16 07:15:58.407 075 11507.05 201.34 52466.40 88888.00 2018-03-16 07:15:58.907 075 11507.00 201.32 52466.39 88888.00 2018-03-16 07:15:59.407 075 11507.01 201.29 52466.32 88888.00 2018-03-16 07:15:59.907 075 11506.99 201.24 52466.28 88888.00 2018-03-16 07:16:00.407 075 11506.98 201.28 52466.26 88888.00 2018-03-16 07:16:00.907 075 11506.96 201.32 52466.26 88888.00 2018-03-16 07:16:01.407 075 11506.95 201.36 52466.24 88888.00 2018-03-16 07:16:01.907 075 11506.96 201.33 52466.20 88888.00 2018-03-16 07:16:02.407 075 11506.97 201.33 52466.22 88888.00 2018-03-16 07:16:02.907 075 11507.05 201.32 52466.22 88888.00 2018-03-16 07:16:03.407 075 11507.09 201.38 52466.16 88888.00 2018-03-16 07:16:03.907 075 11507.09 201.40 52466.14 88888.00 2018-03-16 07:16:04.407 075 11507.12 201.40 52466.15 88888.00 2018-03-16 07:16:04.907 075 11507.10 201.39 52466.13 88888.00 2018-03-16 07:16:05.407 075 11507.13 201.41 52466.13 88888.00 2018-03-16 07:16:05.907 075 11507.10 201.43 52466.09 88888.00 2018-03-16 07:16:06.407 075 11507.05 201.43 52466.08 88888.00 2018-03-16 07:16:06.907 075 11507.05 201.49 52466.06 88888.00 2018-03-16 07:16:07.407 075 11507.10 201.53 52466.05 88888.00 2018-03-16 07:16:07.907 075 11507.08 201.51 52466.02 88888.00 2018-03-16 07:16:08.407 075 11507.03 201.50 52466.07 88888.00 2018-03-16 07:16:08.907 075 11507.01 201.51 52466.08 88888.00 2018-03-16 07:16:09.407 075 11507.00 201.53 52466.04 88888.00 2018-03-16 07:16:09.907 075 11507.04 201.56 52466.02 88888.00 2018-03-16 07:16:10.407 075 11507.09 201.55 52466.00 88888.00 2018-03-16 07:16:10.907 075 11507.20 201.53 52465.96 88888.00 2018-03-16 07:16:11.407 075 11507.22 201.43 52465.89 88888.00 2018-03-16 07:16:11.907 075 11507.27 201.49 52465.84 88888.00 2018-03-16 07:16:12.407 075 11507.29 201.53 52465.86 88888.00 2018-03-16 07:16:12.907 075 11507.35 201.52 52465.90 88888.00 2018-03-16 07:16:13.407 075 11507.42 201.50 52465.89 88888.00 2018-03-16 07:16:13.907 075 11507.42 201.52 52465.90 88888.00 2018-03-16 07:16:14.407 075 11507.40 201.50 52465.92 88888.00 2018-03-16 07:16:14.907 075 11507.39 201.44 52465.96 88888.00 2018-03-16 07:16:15.407 075 11507.44 201.42 52465.90 88888.00 2018-03-16 07:16:15.907 075 11507.48 201.41 52465.87 88888.00 2018-03-16 07:16:16.407 075 11507.47 201.41 52465.88 88888.00 2018-03-16 07:16:16.907 075 11507.48 201.40 52465.87 88888.00 2018-03-16 07:16:17.407 075 11507.50 201.38 52465.88 88888.00 2018-03-16 07:16:17.907 075 11507.45 201.36 52465.88 88888.00 2018-03-16 07:16:18.407 075 11507.50 201.41 52465.91 88888.00 2018-03-16 07:16:18.907 075 11507.52 201.40 52465.91 88888.00 2018-03-16 07:16:19.407 075 11507.51 201.37 52465.90 88888.00 2018-03-16 07:16:19.907 075 11507.54 201.41 52465.92 88888.00 2018-03-16 07:16:20.407 075 11507.58 201.40 52465.89 88888.00 2018-03-16 07:16:20.907 075 11507.60 201.37 52465.90 88888.00 2018-03-16 07:16:21.407 075 11507.61 201.36 52465.91 88888.00 2018-03-16 07:16:21.907 075 11507.61 201.34 52465.90 88888.00 2018-03-16 07:16:22.407 075 11507.60 201.37 52465.93 88888.00 2018-03-16 07:16:22.907 075 11507.62 201.31 52465.95 88888.00 2018-03-16 07:16:23.407 075 11507.65 201.32 52465.97 88888.00 2018-03-16 07:16:23.907 075 11507.62 201.31 52465.96 88888.00 2018-03-16 07:16:24.407 075 11507.61 201.27 52465.97 88888.00 2018-03-16 07:16:24.907 075 11507.59 201.32 52465.96 88888.00 2018-03-16 07:16:25.407 075 11507.61 201.32 52465.98 88888.00 2018-03-16 07:16:25.907 075 11507.65 201.28 52465.98 88888.00 2018-03-16 07:16:26.407 075 11507.71 201.22 52465.97 88888.00 2018-03-16 07:16:26.907 075 11507.71 201.24 52465.95 88888.00 2018-03-16 07:16:27.407 075 11507.75 201.24 52465.96 88888.00 2018-03-16 07:16:27.907 075 11507.73 201.27 52466.00 88888.00 2018-03-16 07:16:28.407 075 11507.71 201.24 52466.01 88888.00 2018-03-16 07:16:28.907 075 11507.73 201.21 52466.04 88888.00 2018-03-16 07:16:29.407 075 11507.71 201.24 52466.05 88888.00 2018-03-16 07:16:29.907 075 11507.69 201.23 52466.07 88888.00 2018-03-16 07:16:30.407 075 11507.74 201.32 52466.09 88888.00 2018-03-16 07:16:30.907 075 11507.73 201.32 52466.10 88888.00 2018-03-16 07:16:31.407 075 11507.75 201.27 52466.08 88888.00 2018-03-16 07:16:31.907 075 11507.77 201.24 52466.06 88888.00 2018-03-16 07:16:32.407 075 11507.77 201.17 52466.08 88888.00 2018-03-16 07:16:32.907 075 11507.75 201.17 52466.11 88888.00 2018-03-16 07:16:33.407 075 11507.68 201.20 52466.13 88888.00 2018-03-16 07:16:33.907 075 11507.67 201.24 52466.16 88888.00 2018-03-16 07:16:34.407 075 11507.69 201.21 52466.19 88888.00 2018-03-16 07:16:34.907 075 11507.74 201.18 52466.22 88888.00 2018-03-16 07:16:35.407 075 11507.78 201.13 52466.20 88888.00 2018-03-16 07:16:35.907 075 11507.76 201.10 52466.22 88888.00 2018-03-16 07:16:36.407 075 11507.77 201.05 52466.25 88888.00 2018-03-16 07:16:36.907 075 11507.78 201.04 52466.27 88888.00 2018-03-16 07:16:37.407 075 11507.78 201.04 52466.27 88888.00 2018-03-16 07:16:37.907 075 11507.75 201.00 52466.29 88888.00 2018-03-16 07:16:38.407 075 11507.70 201.00 52466.28 88888.00 2018-03-16 07:16:38.907 075 11507.74 201.00 52466.29 88888.00 2018-03-16 07:16:39.407 075 11507.79 201.02 52466.32 88888.00 2018-03-16 07:16:39.907 075 11507.77 200.98 52466.35 88888.00 2018-03-16 07:16:40.407 075 11507.83 200.95 52466.39 88888.00 2018-03-16 07:16:40.907 075 11507.87 200.94 52466.37 88888.00 2018-03-16 07:16:41.407 075 11507.86 200.93 52466.40 88888.00 2018-03-16 07:16:41.907 075 11507.87 200.92 52466.40 88888.00 2018-03-16 07:16:42.407 075 11507.87 200.91 52466.37 88888.00 2018-03-16 07:16:42.907 075 11507.82 200.90 52466.41 88888.00 2018-03-16 07:16:43.407 075 11507.85 200.95 52466.43 88888.00 2018-03-16 07:16:43.907 075 11507.85 200.94 52466.44 88888.00 2018-03-16 07:16:44.407 075 11507.84 200.92 52466.43 88888.00 2018-03-16 07:16:44.907 075 11507.89 200.94 52466.44 88888.00 2018-03-16 07:16:45.407 075 11507.89 200.95 52466.48 88888.00 2018-03-16 07:16:45.907 075 11507.82 200.93 52466.52 88888.00 2018-03-16 07:16:46.407 075 11507.82 200.89 52466.53 88888.00 2018-03-16 07:16:47.407 075 11507.86 201.00 52466.57 88888.00 2018-03-16 07:16:47.907 075 11507.91 200.99 52466.53 88888.00 2018-03-16 07:16:48.407 075 11507.92 201.01 52466.55 88888.00 2018-03-16 07:16:48.907 075 11507.86 201.02 52466.60 88888.00 2018-03-16 07:16:49.407 075 11507.82 201.05 52466.62 88888.00 2018-03-16 07:16:49.907 075 11507.79 201.05 52466.66 88888.00 2018-03-16 07:16:50.407 075 11507.74 201.09 52466.68 88888.00 2018-03-16 07:16:50.907 075 11507.74 201.09 52466.68 88888.00 2018-03-16 07:16:51.407 075 11507.77 201.02 52466.69 88888.00 2018-03-16 07:16:51.907 075 11507.74 201.08 52466.72 88888.00 2018-03-16 07:16:52.407 075 11507.69 201.11 52466.77 88888.00 2018-03-16 07:16:52.907 075 11507.70 201.10 52466.81 88888.00 2018-03-16 07:16:53.407 075 11507.76 201.08 52466.80 88888.00 2018-03-16 07:16:53.907 075 11507.77 201.08 52466.81 88888.00 2018-03-16 07:16:54.407 075 11507.75 201.17 52466.79 88888.00 2018-03-16 07:16:54.907 075 11507.71 201.18 52466.80 88888.00 2018-03-16 07:16:55.407 075 11507.60 201.17 52466.85 88888.00 2018-03-16 07:16:55.907 075 11507.54 201.11 52466.87 88888.00 2018-03-16 07:16:56.407 075 11507.51 201.12 52466.90 88888.00 2018-03-16 07:16:57.407 075 11507.54 201.15 52466.89 88888.00 2018-03-16 07:16:57.907 075 11507.52 201.19 52466.88 88888.00 2018-03-16 07:16:58.407 075 11507.47 201.21 52466.90 88888.00 2018-03-16 07:16:58.907 075 11507.53 201.18 52466.94 88888.00 2018-03-16 07:16:59.407 075 11507.53 201.18 52466.94 88888.00 2018-03-16 07:16:59.907 075 11507.54 201.22 52466.96 88888.00 2018-03-16 07:17:00.407 075 11507.54 201.26 52466.94 88888.00 2018-03-16 07:17:00.907 075 11507.47 201.27 52466.89 88888.00 2018-03-16 07:17:01.407 075 11507.45 201.26 52466.90 88888.00 2018-03-16 07:17:01.907 075 11507.44 201.32 52466.99 88888.00 2018-03-16 07:17:02.407 075 11507.45 201.31 52467.02 88888.00 2018-03-16 07:17:02.907 075 11507.48 201.29 52467.01 88888.00 2018-03-16 07:17:03.407 075 11507.47 201.31 52466.99 88888.00 2018-03-16 07:17:03.907 075 11507.44 201.34 52467.03 88888.00 2018-03-16 07:17:04.407 075 11507.44 201.36 52467.04 88888.00 2018-03-16 07:17:04.907 075 11507.41 201.38 52467.03 88888.00 2018-03-16 07:17:05.407 075 11507.43 201.39 52467.04 88888.00 2018-03-16 07:17:05.907 075 11507.48 201.41 52467.03 88888.00 2018-03-16 07:17:06.407 075 11507.44 201.42 52467.04 88888.00 2018-03-16 07:17:06.907 075 11507.45 201.44 52467.05 88888.00 2018-03-16 07:17:07.407 075 11507.48 201.49 52467.03 88888.00 2018-03-16 07:17:07.907 075 11507.53 201.52 52467.01 88888.00 2018-03-16 07:17:08.407 075 11507.53 201.59 52466.99 88888.00 2018-03-16 07:17:08.907 075 11507.48 201.58 52466.99 88888.00 2018-03-16 07:17:09.407 075 11507.51 201.55 52467.02 88888.00 2018-03-16 07:17:09.907 075 11507.57 201.53 52467.02 88888.00 2018-03-16 07:17:10.407 075 11507.54 201.53 52467.05 88888.00 2018-03-16 07:17:10.907 075 11507.49 201.47 52467.07 88888.00 2018-03-16 07:17:11.407 075 11507.49 201.47 52467.07 88888.00 2018-03-16 07:17:11.907 075 11507.50 201.50 52467.07 88888.00 2018-03-16 07:17:12.407 075 11507.52 201.52 52467.08 88888.00 2018-03-16 07:17:12.907 075 11507.44 201.56 52467.08 88888.00 2018-03-16 07:17:13.407 075 11507.45 201.62 52467.08 88888.00 2018-03-16 07:17:13.907 075 11507.44 201.58 52467.07 88888.00 2018-03-16 07:17:14.407 075 11507.42 201.52 52467.05 88888.00 2018-03-16 07:17:14.907 075 11507.43 201.53 52467.05 88888.00 2018-03-16 07:17:15.407 075 11507.45 201.56 52467.07 88888.00 2018-03-16 07:17:15.907 075 11507.44 201.59 52467.12 88888.00 2018-03-16 07:17:16.407 075 11507.45 201.60 52467.11 88888.00 2018-03-16 07:17:16.907 075 11507.48 201.57 52467.08 88888.00 2018-03-16 07:17:17.407 075 11507.54 201.56 52467.08 88888.00 2018-03-16 07:17:17.907 075 11507.57 201.58 52467.07 88888.00 2018-03-16 07:17:18.407 075 11507.52 201.65 52467.05 88888.00 2018-03-16 07:17:18.907 075 11507.52 201.63 52467.11 88888.00 2018-03-16 07:17:19.407 075 11507.47 201.53 52467.11 88888.00 2018-03-16 07:17:19.907 075 11507.45 201.50 52467.08 88888.00 2018-03-16 07:17:20.407 075 11507.52 201.55 52467.07 88888.00 2018-03-16 07:17:20.907 075 11507.50 201.57 52467.07 88888.00 2018-03-16 07:17:21.407 075 11507.53 201.52 52467.07 88888.00 2018-03-16 07:17:21.907 075 11507.56 201.53 52467.10 88888.00 2018-03-16 07:17:22.407 075 11507.52 201.59 52467.08 88888.00 2018-03-16 07:17:22.907 075 11507.56 201.59 52467.08 88888.00 2018-03-16 07:17:23.407 075 11507.59 201.57 52467.12 88888.00 2018-03-16 07:17:23.907 075 11507.57 201.49 52467.12 88888.00 2018-03-16 07:17:24.407 075 11507.67 201.53 52467.07 88888.00 2018-03-16 07:17:24.907 075 11507.68 201.50 52467.05 88888.00 2018-03-16 07:17:25.407 075 11507.69 201.50 52467.06 88888.00 2018-03-16 07:17:25.907 075 11507.71 201.56 52467.08 88888.00 2018-03-16 07:17:26.407 075 11507.61 201.57 52467.08 88888.00 2018-03-16 07:17:26.907 075 11507.62 201.61 52467.08 88888.00 2018-03-16 07:17:27.407 075 11507.61 201.61 52467.08 88888.00 2018-03-16 07:17:27.907 075 11507.60 201.65 52467.10 88888.00 2018-03-16 07:17:28.407 075 11507.57 201.65 52467.11 88888.00 2018-03-16 07:17:28.907 075 11507.59 201.63 52467.11 88888.00 2018-03-16 07:17:29.407 075 11507.65 201.67 52467.10 88888.00 2018-03-16 07:17:29.907 075 11507.66 201.62 52467.12 88888.00 2018-03-16 07:17:30.407 075 11507.66 201.59 52467.13 88888.00 2018-03-16 07:17:30.907 075 11507.64 201.61 52467.15 88888.00 2018-03-16 07:17:31.407 075 11507.68 201.63 52467.13 88888.00 2018-03-16 07:17:31.907 075 11507.70 201.59 52467.16 88888.00 2018-03-16 07:17:32.407 075 11507.69 201.60 52467.20 88888.00 2018-03-16 07:17:32.907 075 11507.77 201.68 52467.19 88888.00 2018-03-16 07:17:33.407 075 11507.71 201.66 52467.21 88888.00 2018-03-16 07:17:33.907 075 11507.73 201.61 52467.21 88888.00 2018-03-16 07:17:34.407 075 11507.74 201.61 52467.21 88888.00 2018-03-16 07:17:34.907 075 11507.77 201.58 52467.20 88888.00 2018-03-16 07:17:35.407 075 11507.79 201.58 52467.20 88888.00 2018-03-16 07:17:35.907 075 11507.77 201.60 52467.21 88888.00 2018-03-16 07:17:36.407 075 11507.73 201.65 52467.22 88888.00 2018-03-16 07:17:36.907 075 11507.73 201.65 52467.21 88888.00 2018-03-16 07:17:37.407 075 11507.70 201.66 52467.24 88888.00 2018-03-16 07:17:37.907 075 11507.74 201.69 52467.24 88888.00 2018-03-16 07:17:38.407 075 11507.74 201.69 52467.22 88888.00 2018-03-16 07:17:38.907 075 11507.73 201.68 52467.21 88888.00 2018-03-16 07:17:39.407 075 11507.73 201.63 52467.22 88888.00 2018-03-16 07:17:39.907 075 11507.68 201.59 52467.23 88888.00 2018-03-16 07:17:40.407 075 11507.66 201.61 52467.27 88888.00 2018-03-16 07:17:40.907 075 11507.68 201.59 52467.28 88888.00 2018-03-16 07:17:41.407 075 11507.69 201.63 52467.29 88888.00 2018-03-16 07:17:41.907 075 11507.69 201.63 52467.28 88888.00 2018-03-16 07:17:42.407 075 11507.77 201.63 52467.23 88888.00 2018-03-16 07:17:42.907 075 11507.80 201.60 52467.24 88888.00 2018-03-16 07:17:43.407 075 11507.80 201.60 52467.25 88888.00 2018-03-16 07:17:43.907 075 11507.79 201.63 52467.23 88888.00 2018-03-16 07:17:44.407 075 11507.80 201.67 52467.24 88888.00 2018-03-16 07:17:44.907 075 11507.83 201.70 52467.23 88888.00 2018-03-16 07:17:45.407 075 11507.78 201.68 52467.25 88888.00 2018-03-16 07:17:45.907 075 11507.73 201.63 52467.27 88888.00 2018-03-16 07:17:46.407 075 11507.71 201.68 52467.28 88888.00 2018-03-16 07:17:46.907 075 11507.75 201.65 52467.32 88888.00 2018-03-16 07:17:47.407 075 11507.74 201.66 52467.32 88888.00 2018-03-16 07:17:47.907 075 11507.76 201.62 52467.30 88888.00 2018-03-16 07:17:48.407 075 11507.71 201.62 52467.32 88888.00 2018-03-16 07:17:48.907 075 11507.69 201.59 52467.31 88888.00 2018-03-16 07:17:49.407 075 11507.77 201.53 52467.31 88888.00 2018-03-16 07:17:49.907 075 11507.82 201.50 52467.29 88888.00 2018-03-16 07:17:50.407 075 11507.75 201.51 52467.32 88888.00 2018-03-16 07:17:50.907 075 11507.70 201.50 52467.32 88888.00 2018-03-16 07:17:51.407 075 11507.71 201.47 52467.34 88888.00 2018-03-16 07:17:51.907 075 11507.66 201.48 52467.38 88888.00 2018-03-16 07:17:52.407 075 11507.64 201.47 52467.37 88888.00 2018-03-16 07:17:52.907 075 11507.67 201.44 52467.36 88888.00 2018-03-16 07:17:53.407 075 11507.66 201.42 52467.34 88888.00 2018-03-16 07:17:53.907 075 11507.68 201.41 52467.37 88888.00 2018-03-16 07:17:54.407 075 11507.74 201.43 52467.39 88888.00 2018-03-16 07:17:54.907 075 11507.79 201.42 52467.38 88888.00 2018-03-16 07:17:55.407 075 11507.76 201.49 52467.38 88888.00 2018-03-16 07:17:55.907 075 11507.71 201.41 52467.39 88888.00 2018-03-16 07:17:56.407 075 11507.71 201.39 52467.37 88888.00 2018-03-16 07:17:56.907 075 11507.71 201.38 52467.33 88888.00 2018-03-16 07:17:57.407 075 11507.66 201.38 52467.37 88888.00 2018-03-16 07:17:57.907 075 11507.68 201.41 52467.41 88888.00 2018-03-16 07:17:58.407 075 11507.73 201.39 52467.37 88888.00 2018-03-16 07:17:58.907 075 11507.67 201.32 52467.38 88888.00 2018-03-16 07:17:59.407 075 11507.66 201.33 52467.40 88888.00 2018-03-16 07:17:59.907 075 11507.66 201.32 52467.38 88888.00 2018-03-16 07:18:00.407 075 11507.62 201.30 52467.37 88888.00 2018-03-16 07:18:00.907 075 11507.61 201.31 52467.37 88888.00 2018-03-16 07:18:01.407 075 11507.65 201.27 52467.38 88888.00 2018-03-16 07:18:01.907 075 11507.67 201.31 52467.45 88888.00 2018-03-16 07:18:02.407 075 11507.65 201.38 52467.47 88888.00 2018-03-16 07:18:02.907 075 11507.62 201.33 52467.45 88888.00 2018-03-16 07:18:03.407 075 11507.58 201.31 52467.42 88888.00 2018-03-16 07:18:03.907 075 11507.57 201.31 52467.41 88888.00 2018-03-16 07:18:04.407 075 11507.61 201.36 52467.39 88888.00 2018-03-16 07:18:04.907 075 11507.62 201.31 52467.40 88888.00 2018-03-16 07:18:05.407 075 11507.62 201.29 52467.41 88888.00 2018-03-16 07:18:05.907 075 11507.66 201.28 52467.42 88888.00 2018-03-16 07:18:06.407 075 11507.66 201.28 52467.39 88888.00 2018-03-16 07:18:06.907 075 11507.56 201.27 52467.41 88888.00 2018-03-16 07:18:07.407 075 11507.54 201.21 52467.45 88888.00 2018-03-16 07:18:07.907 075 11507.61 201.21 52467.47 88888.00 2018-03-16 07:18:08.407 075 11507.60 201.18 52467.45 88888.00 2018-03-16 07:18:08.907 075 11507.61 201.19 52467.46 88888.00 2018-03-16 07:18:09.407 075 11507.60 201.18 52467.42 88888.00 2018-03-16 07:18:09.907 075 11507.64 201.14 52467.43 88888.00 2018-03-16 07:18:10.407 075 11507.62 201.15 52467.41 88888.00 2018-03-16 07:18:10.907 075 11507.58 201.13 52467.43 88888.00 2018-03-16 07:18:11.407 075 11507.59 201.10 52467.43 88888.00 2018-03-16 07:18:11.907 075 11507.67 201.12 52467.43 88888.00 2018-03-16 07:18:12.407 075 11507.71 201.10 52467.43 88888.00 2018-03-16 07:18:12.907 075 11507.69 201.08 52467.46 88888.00 2018-03-16 07:18:13.407 075 11507.73 201.02 52467.43 88888.00 2018-03-16 07:18:13.907 075 11507.74 201.00 52467.46 88888.00 2018-03-16 07:18:14.407 075 11507.73 200.95 52467.46 88888.00 2018-03-16 07:18:14.907 075 11507.76 200.97 52467.49 88888.00 2018-03-16 07:18:15.407 075 11507.82 200.99 52467.55 88888.00 2018-03-16 07:18:15.907 075 11507.78 200.98 52467.55 88888.00 2018-03-16 07:18:16.407 075 11507.79 200.94 52467.58 88888.00 2018-03-16 07:18:16.907 075 11507.83 200.93 52467.60 88888.00 2018-03-16 07:18:17.408 075 11507.88 200.98 52467.66 88888.00 2018-03-16 07:18:17.908 075 11507.88 200.97 52467.66 88888.00 2018-03-16 07:18:18.908 075 11507.94 200.93 52467.66 88888.00 2018-03-16 07:18:19.408 075 11508.03 200.93 52467.68 88888.00 2018-03-16 07:18:19.908 075 11508.09 200.98 52467.71 88888.00 2018-03-16 07:18:20.408 075 11508.05 200.94 52467.71 88888.00 2018-03-16 07:18:20.908 075 11508.04 200.98 52467.76 88888.00 2018-03-16 07:18:21.408 075 11508.12 201.02 52467.81 88888.00 2018-03-16 07:18:21.908 075 11508.19 200.97 52467.78 88888.00 2018-03-16 07:18:22.408 075 11508.11 201.00 52467.80 88888.00 2018-03-16 07:18:22.908 075 11508.09 201.05 52467.84 88888.00 2018-03-16 07:18:23.408 075 11508.14 201.09 52467.84 88888.00 2018-03-16 07:18:23.908 075 11508.19 201.11 52467.87 88888.00 2018-03-16 07:18:24.408 075 11508.19 201.11 52467.91 88888.00 2018-03-16 07:18:24.908 075 11508.18 201.11 52467.92 88888.00 2018-03-16 07:18:25.408 075 11508.12 201.12 52467.95 88888.00 2018-03-16 07:18:25.908 075 11508.09 201.14 52467.99 88888.00 2018-03-16 07:18:26.408 075 11508.10 201.13 52468.04 88888.00 2018-03-16 07:18:26.908 075 11508.15 201.13 52468.08 88888.00 2018-03-16 07:18:27.408 075 11508.18 201.22 52468.08 88888.00 2018-03-16 07:18:27.908 075 11508.10 201.20 52468.12 88888.00 2018-03-16 07:18:28.908 075 11508.08 201.27 52468.20 88888.00 2018-03-16 07:18:29.408 075 11508.11 201.31 52468.21 88888.00 2018-03-16 07:18:29.908 075 11508.10 201.29 52468.21 88888.00 2018-03-16 07:18:30.408 075 11508.08 201.26 52468.19 88888.00 2018-03-16 07:18:30.908 075 11508.11 201.24 52468.21 88888.00 2018-03-16 07:18:31.408 075 11508.08 201.28 52468.21 88888.00 2018-03-16 07:18:31.908 075 11508.04 201.30 52468.26 88888.00 2018-03-16 07:18:32.408 075 11507.93 201.36 52468.29 88888.00 2018-03-16 07:18:32.908 075 11507.85 201.34 52468.28 88888.00 2018-03-16 07:18:33.408 075 11507.83 201.36 52468.30 88888.00 2018-03-16 07:18:33.908 075 11507.76 201.34 52468.34 88888.00 2018-03-16 07:18:34.408 075 11507.70 201.36 52468.35 88888.00 2018-03-16 07:18:34.908 075 11507.66 201.31 52468.39 88888.00 2018-03-16 07:18:35.408 075 11507.62 201.39 52468.38 88888.00 2018-03-16 07:18:35.908 075 11507.59 201.44 52468.38 88888.00 2018-03-16 07:18:36.408 075 11507.53 201.46 52468.36 88888.00 2018-03-16 07:18:36.908 075 11507.50 201.39 52468.36 88888.00 2018-03-16 07:18:37.408 075 11507.43 201.44 52468.42 88888.00 2018-03-16 07:18:37.908 075 11507.39 201.46 52468.35 88888.00 2018-03-16 07:18:38.408 075 11507.35 201.52 52468.34 88888.00 2018-03-16 07:18:38.908 075 11507.36 201.53 52468.36 88888.00 2018-03-16 07:18:39.408 075 11507.38 201.57 52468.33 88888.00 2018-03-16 07:18:39.908 075 11507.34 201.56 52468.33 88888.00 2018-03-16 07:18:40.408 075 11507.25 201.57 52468.35 88888.00 2018-03-16 07:18:40.908 075 11507.21 201.62 52468.33 88888.00 2018-03-16 07:18:41.408 075 11507.20 201.61 52468.27 88888.00 2018-03-16 07:18:41.908 075 11507.21 201.60 52468.24 88888.00 2018-03-16 07:18:42.408 075 11507.20 201.59 52468.25 88888.00 2018-03-16 07:18:42.908 075 11507.16 201.65 52468.26 88888.00 2018-03-16 07:18:43.408 075 11507.18 201.67 52468.22 88888.00 2018-03-16 07:18:43.908 075 11507.17 201.67 52468.14 88888.00 2018-03-16 07:18:44.408 075 11507.09 201.73 52468.16 88888.00 2018-03-16 07:18:44.908 075 11507.01 201.81 52468.17 88888.00 2018-03-16 07:18:45.408 075 11507.03 201.84 52468.19 88888.00 2018-03-16 07:18:45.908 075 11507.03 201.85 52468.19 88888.00 2018-03-16 07:18:46.908 075 11507.01 201.89 52468.19 88888.00 2018-03-16 07:18:47.408 075 11507.07 201.89 52468.18 88888.00 2018-03-16 07:18:47.908 075 11507.13 201.96 52468.12 88888.00 2018-03-16 07:18:48.408 075 11507.15 202.02 52468.11 88888.00 2018-03-16 07:18:48.908 075 11507.15 202.01 52468.10 88888.00 2018-03-16 07:18:49.408 075 11507.13 202.06 52468.07 88888.00 2018-03-16 07:18:49.908 075 11507.20 202.06 52468.05 88888.00 2018-03-16 07:18:50.408 075 11507.18 202.09 52468.07 88888.00 2018-03-16 07:18:50.908 075 11507.20 202.08 52468.07 88888.00 2018-03-16 07:18:51.408 075 11507.16 202.12 52468.03 88888.00 2018-03-16 07:18:51.908 075 11507.17 202.18 52468.01 88888.00 2018-03-16 07:18:52.408 075 11507.16 202.14 52468.00 88888.00 2018-03-16 07:18:52.908 075 11507.12 202.08 52468.00 88888.00 2018-03-16 07:18:53.408 075 11507.15 202.05 52468.00 88888.00 2018-03-16 07:18:53.908 075 11507.18 202.04 52467.98 88888.00 2018-03-16 07:18:54.408 075 11507.20 202.08 52467.92 88888.00 2018-03-16 07:18:54.908 075 11507.20 202.09 52467.89 88888.00 2018-03-16 07:18:55.408 075 11507.25 202.04 52467.90 88888.00 2018-03-16 07:18:55.908 075 11507.32 202.07 52467.87 88888.00 2018-03-16 07:18:56.408 075 11507.41 202.07 52467.82 88888.00 2018-03-16 07:18:56.908 075 11507.45 202.05 52467.80 88888.00 2018-03-16 07:18:57.408 075 11507.45 202.04 52467.83 88888.00 2018-03-16 07:18:57.908 075 11507.50 202.02 52467.82 88888.00 2018-03-16 07:18:58.408 075 11507.56 202.08 52467.76 88888.00 2018-03-16 07:18:58.908 075 11507.59 202.11 52467.77 88888.00 2018-03-16 07:18:59.408 075 11507.54 202.04 52467.80 88888.00 2018-03-16 07:18:59.908 075 11507.56 201.97 52467.80 88888.00 2018-03-16 07:19:00.408 075 11507.56 202.00 52467.81 88888.00 2018-03-16 07:19:00.908 075 11507.59 202.01 52467.78 88888.00 2018-03-16 07:19:01.408 075 11507.61 202.01 52467.77 88888.00 2018-03-16 07:19:01.908 075 11507.64 201.97 52467.80 88888.00 2018-03-16 07:19:02.408 075 11507.67 201.92 52467.78 88888.00 2018-03-16 07:19:02.908 075 11507.67 201.89 52467.80 88888.00 2018-03-16 07:19:03.408 075 11507.71 201.88 52467.76 88888.00 2018-03-16 07:19:03.908 075 11507.79 201.81 52467.75 88888.00 2018-03-16 07:19:04.408 075 11507.79 201.79 52467.78 88888.00 2018-03-16 07:19:04.908 075 11507.87 201.76 52467.74 88888.00 2018-03-16 07:19:05.408 075 11507.91 201.76 52467.75 88888.00 2018-03-16 07:19:05.908 075 11507.93 201.75 52467.77 88888.00 2018-03-16 07:19:06.408 075 11507.94 201.68 52467.76 88888.00 2018-03-16 07:19:06.908 075 11508.05 201.65 52467.74 88888.00 2018-03-16 07:19:07.408 075 11508.12 201.62 52467.71 88888.00 2018-03-16 07:19:07.908 075 11508.12 201.62 52467.73 88888.00 2018-03-16 07:19:08.408 075 11508.18 201.59 52467.72 88888.00 2018-03-16 07:19:08.908 075 11508.18 201.55 52467.75 88888.00 2018-03-16 07:19:09.408 075 11508.21 201.53 52467.77 88888.00 2018-03-16 07:19:09.908 075 11508.26 201.51 52467.77 88888.00 2018-03-16 07:19:10.408 075 11508.33 201.44 52467.77 88888.00 2018-03-16 07:19:10.908 075 11508.33 201.46 52467.80 88888.00 2018-03-16 07:19:11.408 075 11508.40 201.42 52467.78 88888.00 2018-03-16 07:19:11.908 075 11508.44 201.37 52467.77 88888.00 2018-03-16 07:19:12.408 075 11508.49 201.41 52467.81 88888.00 2018-03-16 07:19:12.908 075 11508.57 201.36 52467.86 88888.00 2018-03-16 07:19:13.408 075 11508.58 201.32 52467.85 88888.00 2018-03-16 07:19:13.908 075 11508.55 201.27 52467.87 88888.00 2018-03-16 07:19:14.408 075 11508.57 201.22 52467.89 88888.00 2018-03-16 07:19:14.908 075 11508.55 201.24 52467.90 88888.00 2018-03-16 07:19:15.408 075 11508.54 201.27 52467.90 88888.00 2018-03-16 07:19:15.908 075 11508.53 201.26 52467.89 88888.00 2018-03-16 07:19:16.908 075 11508.54 201.14 52467.95 88888.00 2018-03-16 07:19:17.408 075 11508.56 201.12 52467.93 88888.00 2018-03-16 07:19:17.908 075 11508.56 201.10 52467.99 88888.00 2018-03-16 07:19:18.408 075 11508.54 201.05 52468.01 88888.00 2018-03-16 07:19:18.908 075 11508.58 201.02 52468.04 88888.00 2018-03-16 07:19:19.408 075 11508.61 201.02 52468.07 88888.00 2018-03-16 07:19:19.908 075 11508.56 200.99 52468.09 88888.00 2018-03-16 07:19:20.408 075 11508.57 200.97 52468.11 88888.00 2018-03-16 07:19:20.908 075 11508.61 200.90 52468.13 88888.00 2018-03-16 07:19:21.408 075 11508.61 200.90 52468.13 88888.00 2018-03-16 07:19:21.908 075 11508.57 200.88 52468.19 88888.00 2018-03-16 07:19:22.408 075 11508.55 200.82 52468.26 88888.00 2018-03-16 07:19:22.908 075 11508.62 200.76 52468.27 88888.00 2018-03-16 07:19:23.408 075 11508.61 200.79 52468.28 88888.00 2018-03-16 07:19:23.908 075 11508.57 200.78 52468.30 88888.00 2018-03-16 07:19:24.408 075 11508.56 200.72 52468.31 88888.00 2018-03-16 07:19:24.908 075 11508.58 200.70 52468.35 88888.00 2018-03-16 07:19:25.408 075 11508.55 200.69 52468.36 88888.00 2018-03-16 07:19:25.908 075 11508.55 200.71 52468.39 88888.00 2018-03-16 07:19:26.908 075 11508.56 200.69 52468.44 88888.00 2018-03-16 07:19:27.408 075 11508.58 200.65 52468.43 88888.00 2018-03-16 07:19:27.908 075 11508.54 200.69 52468.48 88888.00 2018-03-16 07:19:28.408 075 11508.55 200.75 52468.51 88888.00 2018-03-16 07:19:28.908 075 11508.57 200.70 52468.54 88888.00 2018-03-16 07:19:29.408 075 11508.50 200.68 52468.55 88888.00 2018-03-16 07:19:29.908 075 11508.38 200.68 52468.57 88888.00 2018-03-16 07:19:30.408 075 11508.44 200.68 52468.58 88888.00 2018-03-16 07:19:30.908 075 11508.48 200.69 52468.61 88888.00 2018-03-16 07:19:31.408 075 11508.48 200.71 52468.61 88888.00 2018-03-16 07:19:31.908 075 11508.46 200.71 52468.63 88888.00 2018-03-16 07:19:32.408 075 11508.44 200.74 52468.70 88888.00 2018-03-16 07:19:32.908 075 11508.43 200.74 52468.78 88888.00 2018-03-16 07:19:33.408 075 11508.40 200.76 52468.82 88888.00 2018-03-16 07:19:33.908 075 11508.36 200.81 52468.83 88888.00 2018-03-16 07:19:34.408 075 11508.29 200.84 52468.87 88888.00 2018-03-16 07:19:34.908 075 11508.33 200.85 52468.90 88888.00 2018-03-16 07:19:35.408 075 11508.26 200.86 52468.90 88888.00 2018-03-16 07:19:35.908 075 11508.29 200.86 52468.88 88888.00 2018-03-16 07:19:36.408 075 11508.28 200.91 52468.95 88888.00 2018-03-16 07:19:36.908 075 11508.21 200.92 52468.99 88888.00 2018-03-16 07:19:37.408 075 11508.15 200.93 52469.00 88888.00 2018-03-16 07:19:37.908 075 11508.19 200.99 52468.97 88888.00 2018-03-16 07:19:38.408 075 11508.17 201.03 52468.97 88888.00 2018-03-16 07:19:38.908 075 11508.08 201.01 52469.02 88888.00 2018-03-16 07:19:39.408 075 11508.05 200.95 52469.05 88888.00 2018-03-16 07:19:39.908 075 11508.04 200.99 52469.07 88888.00 2018-03-16 07:19:40.408 075 11508.01 201.01 52469.06 88888.00 2018-03-16 07:19:40.908 075 11507.94 201.10 52469.10 88888.00 2018-03-16 07:19:41.408 075 11507.88 201.18 52469.17 88888.00 2018-03-16 07:19:41.908 075 11507.84 201.18 52469.17 88888.00 2018-03-16 07:19:42.408 075 11507.84 201.12 52469.16 88888.00 2018-03-16 07:19:42.908 075 11507.78 201.12 52469.18 88888.00 2018-03-16 07:19:43.408 075 11507.77 201.15 52469.16 88888.00 2018-03-16 07:19:43.908 075 11507.83 201.22 52469.14 88888.00 2018-03-16 07:19:44.408 075 11507.74 201.31 52469.15 88888.00 2018-03-16 07:19:44.908 075 11507.69 201.32 52469.16 88888.00 2018-03-16 07:19:45.408 075 11507.71 201.30 52469.14 88888.00 2018-03-16 07:19:45.908 075 11507.68 201.30 52469.13 88888.00 2018-03-16 07:19:46.408 075 11507.66 201.37 52469.09 88888.00 2018-03-16 07:19:46.908 075 11507.58 201.47 52469.10 88888.00 2018-03-16 07:19:47.408 075 11507.54 201.47 52469.09 88888.00 2018-03-16 07:19:47.908 075 11507.53 201.50 52469.04 88888.00 2018-03-16 07:19:48.408 075 11507.49 201.47 52469.06 88888.00 2018-03-16 07:19:48.908 075 11507.42 201.52 52469.08 88888.00 2018-03-16 07:19:49.408 075 11507.47 201.53 52469.05 88888.00 2018-03-16 07:19:49.908 075 11507.51 201.51 52469.01 88888.00 2018-03-16 07:19:50.408 075 11507.47 201.52 52469.01 88888.00 2018-03-16 07:19:50.908 075 11507.47 201.53 52469.04 88888.00 2018-03-16 07:19:51.408 075 11507.41 201.58 52468.97 88888.00 2018-03-16 07:19:51.908 075 11507.38 201.66 52468.95 88888.00 2018-03-16 07:19:52.408 075 11507.35 201.68 52468.92 88888.00 2018-03-16 07:19:52.908 075 11507.36 201.67 52468.98 88888.00 2018-03-16 07:19:53.408 075 11507.33 201.70 52468.98 88888.00 2018-03-16 07:19:53.908 075 11507.30 201.70 52468.89 88888.00 2018-03-16 07:19:54.408 075 11507.31 201.75 52468.88 88888.00 2018-03-16 07:19:54.908 075 11507.31 201.77 52468.87 88888.00 2018-03-16 07:19:55.408 075 11507.33 201.78 52468.83 88888.00 2018-03-16 07:19:55.908 075 11507.38 201.77 52468.82 88888.00 2018-03-16 07:19:56.408 075 11507.39 201.75 52468.80 88888.00 2018-03-16 07:19:56.908 075 11507.49 201.73 52468.72 88888.00 2018-03-16 07:19:57.408 075 11507.52 201.75 52468.70 88888.00 2018-03-16 07:19:57.908 075 11507.50 201.75 52468.65 88888.00 2018-03-16 07:19:58.408 075 11507.47 201.76 52468.63 88888.00 2018-03-16 07:19:58.908 075 11507.47 201.73 52468.63 88888.00 2018-03-16 07:19:59.408 075 11507.42 201.75 52468.64 88888.00 2018-03-16 07:19:59.908 075 11507.47 201.78 52468.63 88888.00 2018-03-16 07:20:00.408 075 11507.51 201.81 52468.64 88888.00 2018-03-16 07:20:00.908 075 11507.51 201.80 52468.64 88888.00 2018-03-16 07:20:01.408 075 11507.53 201.80 52468.68 88888.00 2018-03-16 07:20:01.908 075 11507.57 201.78 52468.65 88888.00 2018-03-16 07:20:02.408 075 11507.58 201.72 52468.62 88888.00 2018-03-16 07:20:02.908 075 11507.59 201.70 52468.57 88888.00 2018-03-16 07:20:03.408 075 11507.67 201.72 52468.57 88888.00 2018-03-16 07:20:03.908 075 11507.69 201.79 52468.54 88888.00 2018-03-16 07:20:04.408 075 11507.67 201.80 52468.51 88888.00 2018-03-16 07:20:04.908 075 11507.76 201.81 52468.49 88888.00 2018-03-16 07:20:05.408 075 11507.82 201.82 52468.49 88888.00 2018-03-16 07:20:05.908 075 11507.78 201.80 52468.51 88888.00 2018-03-16 07:20:06.408 075 11507.73 201.81 52468.52 88888.00 2018-03-16 07:20:06.908 075 11507.74 201.80 52468.48 88888.00 2018-03-16 07:20:07.408 075 11507.76 201.79 52468.43 88888.00 2018-03-16 07:20:07.908 075 11507.82 201.76 52468.43 88888.00 2018-03-16 07:20:08.408 075 11507.89 201.79 52468.43 88888.00 2018-03-16 07:20:08.908 075 11507.93 201.77 52468.43 88888.00 2018-03-16 07:20:09.408 075 11507.93 201.80 52468.45 88888.00 2018-03-16 07:20:10.408 075 11507.97 201.73 52468.46 88888.00 2018-03-16 07:20:10.908 075 11508.00 201.71 52468.43 88888.00 2018-03-16 07:20:11.408 075 11507.94 201.71 52468.44 88888.00 2018-03-16 07:20:11.908 075 11507.97 201.66 52468.45 88888.00 2018-03-16 07:20:12.408 075 11508.05 201.66 52468.47 88888.00 2018-03-16 07:20:12.908 075 11508.11 201.68 52468.44 88888.00 2018-03-16 07:20:13.408 075 11508.08 201.65 52468.40 88888.00 2018-03-16 07:20:13.908 075 11508.10 201.63 52468.43 88888.00 2018-03-16 07:20:14.408 075 11508.17 201.61 52468.38 88888.00 2018-03-16 07:20:14.908 075 11508.20 201.57 52468.34 88888.00 2018-03-16 07:20:15.408 075 11508.20 201.56 52468.36 88888.00 2018-03-16 07:20:15.908 075 11508.19 201.53 52468.39 88888.00 2018-03-16 07:20:16.408 075 11508.18 201.51 52468.40 88888.00 2018-03-16 07:20:16.908 075 11508.19 201.49 52468.40 88888.00 2018-03-16 07:20:17.408 075 11508.19 201.53 52468.43 88888.00 2018-03-16 07:20:17.908 075 11508.23 201.51 52468.43 88888.00 2018-03-16 07:20:18.408 075 11508.28 201.44 52468.46 88888.00 2018-03-16 07:20:18.908 075 11508.36 201.42 52468.49 88888.00 2018-03-16 07:20:19.408 075 11508.35 201.40 52468.51 88888.00 2018-03-16 07:20:20.408 075 11508.33 201.29 52468.49 88888.00 2018-03-16 07:20:20.908 075 11508.36 201.30 52468.49 88888.00 2018-03-16 07:20:21.408 075 11508.35 201.29 52468.53 88888.00 2018-03-16 07:20:21.908 075 11508.32 201.23 52468.57 88888.00 2018-03-16 07:20:22.408 075 11508.37 201.23 52468.58 88888.00 2018-03-16 07:20:22.908 075 11508.39 201.24 52468.57 88888.00 2018-03-16 07:20:23.408 075 11508.36 201.21 52468.57 88888.00 2018-03-16 07:20:23.908 075 11508.39 201.20 52468.58 88888.00 2018-03-16 07:20:24.408 075 11508.36 201.18 52468.63 88888.00 2018-03-16 07:20:24.908 075 11508.33 201.11 52468.63 88888.00 2018-03-16 07:20:25.408 075 11508.38 201.09 52468.60 88888.00 2018-03-16 07:20:25.908 075 11508.44 201.10 52468.57 88888.00 2018-03-16 07:20:26.408 075 11508.41 201.13 52468.61 88888.00 2018-03-16 07:20:26.908 075 11508.43 201.08 52468.63 88888.00 2018-03-16 07:20:27.408 075 11508.43 201.00 52468.71 88888.00 2018-03-16 07:20:27.908 075 11508.45 200.94 52468.75 88888.00 2018-03-16 07:20:28.408 075 11508.53 200.89 52468.72 88888.00 2018-03-16 07:20:28.908 075 11508.58 200.94 52468.73 88888.00 2018-03-16 07:20:29.408 075 11508.56 200.88 52468.72 88888.00 2018-03-16 07:20:29.908 075 11508.58 200.81 52468.80 88888.00 2018-03-16 07:20:30.408 075 11508.59 200.78 52468.83 88888.00 2018-03-16 07:20:30.908 075 11508.63 200.78 52468.86 88888.00 2018-03-16 07:20:31.408 075 11508.58 200.75 52468.89 88888.00 2018-03-16 07:20:31.908 075 11508.57 200.73 52468.95 88888.00 2018-03-16 07:20:32.408 075 11508.56 200.71 52468.96 88888.00 2018-03-16 07:20:32.908 075 11508.54 200.71 52468.97 88888.00 2018-03-16 07:20:33.408 075 11508.59 200.63 52468.95 88888.00 2018-03-16 07:20:33.908 075 11508.63 200.58 52468.92 88888.00 2018-03-16 07:20:34.408 075 11508.61 200.60 52468.99 88888.00 2018-03-16 07:20:34.908 075 11508.57 200.66 52469.04 88888.00 2018-03-16 07:20:35.408 075 11508.55 200.68 52469.12 88888.00 2018-03-16 07:20:35.908 075 11508.54 200.63 52469.14 88888.00 2018-03-16 07:20:36.408 075 11508.55 200.63 52469.16 88888.00 2018-03-16 07:20:36.908 075 11508.58 200.65 52469.18 88888.00 2018-03-16 07:20:37.408 075 11508.59 200.60 52469.22 88888.00 2018-03-16 07:20:37.908 075 11508.61 200.64 52469.28 88888.00 2018-03-16 07:20:38.408 075 11508.59 200.64 52469.33 88888.00 2018-03-16 07:20:38.908 075 11508.54 200.60 52469.31 88888.00 2018-03-16 07:20:39.408 075 11508.54 200.58 52469.33 88888.00 2018-03-16 07:20:39.908 075 11508.54 200.62 52469.31 88888.00 2018-03-16 07:20:40.408 075 11508.54 200.68 52469.30 88888.00 2018-03-16 07:20:40.908 075 11508.54 200.71 52469.37 88888.00 2018-03-16 07:20:41.408 075 11508.57 200.69 52469.41 88888.00 2018-03-16 07:20:41.908 075 11508.53 200.72 52469.41 88888.00 2018-03-16 07:20:42.408 075 11508.49 200.80 52469.45 88888.00 2018-03-16 07:20:42.908 075 11508.46 200.80 52469.52 88888.00 2018-03-16 07:20:43.408 075 11508.48 200.78 52469.51 88888.00 2018-03-16 07:20:43.908 075 11508.46 200.74 52469.52 88888.00 2018-03-16 07:20:44.408 075 11508.41 200.74 52469.55 88888.00 2018-03-16 07:20:44.908 075 11508.43 200.80 52469.60 88888.00 2018-03-16 07:20:45.408 075 11508.38 200.81 52469.61 88888.00 2018-03-16 07:20:45.908 075 11508.35 200.74 52469.63 88888.00 2018-03-16 07:20:46.408 075 11508.32 200.73 52469.60 88888.00 2018-03-16 07:20:46.908 075 11508.32 200.79 52469.61 88888.00 2018-03-16 07:20:47.408 075 11508.29 200.79 52469.65 88888.00 2018-03-16 07:20:47.908 075 11508.31 200.82 52469.63 88888.00 2018-03-16 07:20:48.408 075 11508.30 200.79 52469.65 88888.00 2018-03-16 07:20:48.908 075 11508.29 200.78 52469.66 88888.00 2018-03-16 07:20:49.408 075 11508.28 200.80 52469.68 88888.00 2018-03-16 07:20:49.908 075 11508.20 200.83 52469.72 88888.00 2018-03-16 07:20:50.408 075 11508.13 200.85 52469.77 88888.00 2018-03-16 07:20:50.908 075 11508.12 200.84 52469.75 88888.00 2018-03-16 07:20:51.408 075 11508.13 200.88 52469.74 88888.00 2018-03-16 07:20:51.908 075 11508.13 200.83 52469.69 88888.00 2018-03-16 07:20:52.408 075 11508.15 200.88 52469.69 88888.00 2018-03-16 07:20:52.908 075 11508.13 200.92 52469.69 88888.00 2018-03-16 07:20:53.408 075 11508.09 200.95 52469.72 88888.00 2018-03-16 07:20:53.908 075 11508.11 200.97 52469.74 88888.00 2018-03-16 07:20:54.408 075 11508.05 200.93 52469.76 88888.00 2018-03-16 07:20:54.908 075 11508.04 200.94 52469.76 88888.00 2018-03-16 07:20:55.408 075 11508.09 200.99 52469.71 88888.00 2018-03-16 07:20:55.908 075 11508.13 201.02 52469.70 88888.00 2018-03-16 07:20:56.408 075 11508.09 201.02 52469.70 88888.00 2018-03-16 07:20:56.908 075 11508.02 201.04 52469.72 88888.00 2018-03-16 07:20:57.408 075 11508.04 201.07 52469.77 88888.00 2018-03-16 07:20:57.908 075 11508.01 201.04 52469.77 88888.00 2018-03-16 07:20:58.408 075 11508.03 201.09 52469.76 88888.00 2018-03-16 07:20:58.908 075 11508.06 201.12 52469.74 88888.00 2018-03-16 07:20:59.408 075 11508.03 201.09 52469.74 88888.00 2018-03-16 07:20:59.908 075 11508.01 201.08 52469.74 88888.00 2018-03-16 07:21:00.409 075 11507.99 201.10 52469.77 88888.00 2018-03-16 07:21:00.909 075 11507.97 201.12 52469.76 88888.00 2018-03-16 07:21:01.409 075 11507.93 201.15 52469.76 88888.00 2018-03-16 07:21:01.909 075 11507.91 201.15 52469.83 88888.00 2018-03-16 07:21:02.409 075 11507.92 201.19 52469.81 88888.00 2018-03-16 07:21:02.909 075 11507.93 201.22 52469.75 88888.00 2018-03-16 07:21:03.409 075 11507.99 201.19 52469.69 88888.00 2018-03-16 07:21:03.909 075 11507.93 201.21 52469.70 88888.00 2018-03-16 07:21:04.409 075 11507.89 201.22 52469.74 88888.00 2018-03-16 07:21:04.909 075 11507.89 201.26 52469.72 88888.00 2018-03-16 07:21:05.409 075 11507.88 201.28 52469.72 88888.00 2018-03-16 07:21:05.909 075 11507.89 201.24 52469.66 88888.00 2018-03-16 07:21:06.409 075 11507.89 201.27 52469.66 88888.00 2018-03-16 07:21:06.909 075 11507.91 201.32 52469.66 88888.00 2018-03-16 07:21:07.409 075 11507.97 201.34 52469.62 88888.00 2018-03-16 07:21:07.909 075 11508.01 201.34 52469.61 88888.00 2018-03-16 07:21:08.409 075 11507.93 201.36 52469.59 88888.00 2018-03-16 07:21:08.909 075 11507.85 201.36 52469.60 88888.00 2018-03-16 07:21:09.409 075 11507.83 201.36 52469.60 88888.00 2018-03-16 07:21:09.909 075 11507.85 201.37 52469.60 88888.00 2018-03-16 07:21:10.409 075 11507.86 201.40 52469.60 88888.00 2018-03-16 07:21:10.909 075 11507.83 201.40 52469.60 88888.00 2018-03-16 07:21:11.409 075 11507.85 201.39 52469.58 88888.00 2018-03-16 07:21:11.909 075 11507.87 201.39 52469.59 88888.00 2018-03-16 07:21:12.409 075 11507.93 201.40 52469.62 88888.00 2018-03-16 07:21:12.909 075 11507.93 201.40 52469.59 88888.00 2018-03-16 07:21:13.409 075 11507.91 201.38 52469.57 88888.00 2018-03-16 07:21:13.909 075 11507.87 201.39 52469.59 88888.00 2018-03-16 07:21:14.409 075 11507.91 201.39 52469.53 88888.00 2018-03-16 07:21:14.909 075 11507.91 201.36 52469.49 88888.00 2018-03-16 07:21:15.409 075 11508.03 201.28 52469.42 88888.00 2018-03-16 07:21:15.909 075 11508.01 201.32 52469.45 88888.00 2018-03-16 07:21:16.409 075 11507.99 201.32 52469.48 88888.00 2018-03-16 07:21:16.909 075 11508.01 201.34 52469.42 88888.00 2018-03-16 07:21:17.409 075 11508.08 201.37 52469.40 88888.00 2018-03-16 07:21:17.909 075 11508.06 201.33 52469.42 88888.00 2018-03-16 07:21:18.409 075 11508.06 201.36 52469.42 88888.00 2018-03-16 07:21:18.909 075 11508.05 201.38 52469.48 88888.00 2018-03-16 07:21:19.409 075 11508.03 201.39 52469.51 88888.00 2018-03-16 07:21:19.909 075 11508.05 201.39 52469.51 88888.00 2018-03-16 07:21:20.409 075 11508.08 201.36 52469.51 88888.00 2018-03-16 07:21:20.909 075 11508.10 201.29 52469.48 88888.00 2018-03-16 07:21:21.409 075 11508.19 201.27 52469.43 88888.00 2018-03-16 07:21:21.909 075 11508.21 201.28 52469.45 88888.00 2018-03-16 07:21:22.409 075 11508.19 201.30 52469.44 88888.00 2018-03-16 07:21:22.909 075 11508.18 201.31 52469.44 88888.00 2018-03-16 07:21:23.409 075 11508.15 201.27 52469.45 88888.00 2018-03-16 07:21:23.909 075 11508.19 201.22 52469.45 88888.00 2018-03-16 07:21:24.409 075 11508.18 201.19 52469.42 88888.00 2018-03-16 07:21:24.909 075 11508.13 201.20 52469.45 88888.00 2018-03-16 07:21:25.409 075 11508.14 201.17 52469.44 88888.00 2018-03-16 07:21:25.909 075 11508.19 201.13 52469.45 88888.00 2018-03-16 07:21:26.409 075 11508.19 201.13 52469.45 88888.00 2018-03-16 07:21:26.909 075 11508.19 201.10 52469.45 88888.00 2018-03-16 07:21:27.409 075 11508.18 201.10 52469.44 88888.00 2018-03-16 07:21:27.909 075 11508.24 201.18 52469.44 88888.00 2018-03-16 07:21:28.409 075 11508.28 201.10 52469.44 88888.00 2018-03-16 07:21:28.909 075 11508.29 201.11 52469.42 88888.00 2018-03-16 07:21:29.409 075 11508.27 201.11 52469.41 88888.00 2018-03-16 07:21:29.909 075 11508.24 201.08 52469.44 88888.00 2018-03-16 07:21:30.409 075 11508.27 201.05 52469.46 88888.00 2018-03-16 07:21:30.909 075 11508.31 201.00 52469.44 88888.00 2018-03-16 07:21:31.909 075 11508.32 200.98 52469.46 88888.00 2018-03-16 07:21:32.409 075 11508.29 200.95 52469.54 88888.00 2018-03-16 07:21:32.909 075 11508.32 200.98 52469.57 88888.00 2018-03-16 07:21:33.409 075 11508.39 200.95 52469.54 88888.00 2018-03-16 07:21:33.909 075 11508.44 200.90 52469.52 88888.00 2018-03-16 07:21:34.409 075 11508.46 200.86 52469.53 88888.00 2018-03-16 07:21:34.909 075 11508.56 200.84 52469.54 88888.00 2018-03-16 07:21:35.409 075 11508.55 200.84 52469.57 88888.00 2018-03-16 07:21:35.909 075 11508.54 200.88 52469.57 88888.00 2018-03-16 07:21:36.409 075 11508.59 200.83 52469.57 88888.00 2018-03-16 07:21:36.909 075 11508.62 200.80 52469.54 88888.00 2018-03-16 07:21:37.409 075 11508.61 200.78 52469.60 88888.00 2018-03-16 07:21:37.909 075 11508.65 200.76 52469.60 88888.00 2018-03-16 07:21:38.409 075 11508.66 200.80 52469.63 88888.00 2018-03-16 07:21:38.909 075 11508.67 200.82 52469.65 88888.00 2018-03-16 07:21:39.409 075 11508.68 200.81 52469.68 88888.00 2018-03-16 07:21:39.909 075 11508.61 200.83 52469.70 88888.00 2018-03-16 07:21:40.409 075 11508.63 200.78 52469.72 88888.00 2018-03-16 07:21:40.909 075 11508.67 200.78 52469.72 88888.00 2018-03-16 07:21:41.409 075 11508.65 200.74 52469.74 88888.00 2018-03-16 07:21:41.909 075 11508.67 200.74 52469.72 88888.00 2018-03-16 07:21:42.409 075 11508.70 200.74 52469.74 88888.00 2018-03-16 07:21:42.909 075 11508.71 200.74 52469.78 88888.00 2018-03-16 07:21:43.409 075 11508.71 200.74 52469.83 88888.00 2018-03-16 07:21:43.909 075 11508.71 200.74 52469.85 88888.00 2018-03-16 07:21:44.409 075 11508.71 200.73 52469.87 88888.00 2018-03-16 07:21:44.909 075 11508.70 200.75 52469.87 88888.00 2018-03-16 07:21:45.409 075 11508.70 200.74 52469.88 88888.00 2018-03-16 07:21:45.909 075 11508.65 200.74 52469.92 88888.00 2018-03-16 07:21:46.409 075 11508.65 200.73 52469.94 88888.00 2018-03-16 07:21:46.909 075 11508.62 200.70 52469.96 88888.00 2018-03-16 07:21:47.409 075 11508.66 200.66 52469.95 88888.00 2018-03-16 07:21:47.909 075 11508.67 200.71 52469.96 88888.00 2018-03-16 07:21:48.409 075 11508.62 200.70 52469.99 88888.00 2018-03-16 07:21:48.909 075 11508.61 200.71 52470.01 88888.00 2018-03-16 07:21:49.909 075 11508.62 200.66 52469.96 88888.00 2018-03-16 07:21:50.409 075 11508.63 200.65 52470.01 88888.00 2018-03-16 07:21:50.909 075 11508.71 200.69 52469.98 88888.00 2018-03-16 07:21:51.409 075 11508.71 200.72 52469.95 88888.00 2018-03-16 07:21:51.909 075 11508.64 200.66 52469.99 88888.00 2018-03-16 07:21:52.409 075 11508.61 200.63 52470.04 88888.00 2018-03-16 07:21:52.909 075 11508.55 200.64 52470.04 88888.00 2018-03-16 07:21:53.409 075 11508.54 200.64 52470.07 88888.00 2018-03-16 07:21:53.909 075 11508.62 200.62 52470.04 88888.00 2018-03-16 07:21:54.409 075 11508.63 200.61 52470.09 88888.00 2018-03-16 07:21:54.909 075 11508.63 200.63 52470.14 88888.00 2018-03-16 07:21:55.409 075 11508.62 200.62 52470.15 88888.00 2018-03-16 07:21:55.909 075 11508.67 200.60 52470.14 88888.00 2018-03-16 07:21:56.409 075 11508.66 200.61 52470.19 88888.00 2018-03-16 07:21:56.909 075 11508.72 200.63 52470.18 88888.00 2018-03-16 07:21:57.409 075 11508.70 200.62 52470.20 88888.00 2018-03-16 07:21:57.909 075 11508.66 200.60 52470.20 88888.00 2018-03-16 07:21:58.409 075 11508.68 200.64 52470.21 88888.00 2018-03-16 07:21:58.909 075 11508.66 200.66 52470.25 88888.00 2018-03-16 07:21:59.409 075 11508.63 200.63 52470.23 88888.00 2018-03-16 07:21:59.909 075 11508.65 200.61 52470.23 88888.00 2018-03-16 07:22:00.409 075 11508.64 200.65 52470.32 88888.00 2018-03-16 07:22:00.909 075 11508.64 200.68 52470.34 88888.00 2018-03-16 07:22:01.409 075 11508.65 200.64 52470.37 88888.00 2018-03-16 07:22:01.909 075 11508.71 200.72 52470.36 88888.00 2018-03-16 07:22:02.409 075 11508.73 200.71 52470.34 88888.00 2018-03-16 07:22:02.909 075 11508.70 200.74 52470.34 88888.00 2018-03-16 07:22:03.409 075 11508.64 200.76 52470.37 88888.00 2018-03-16 07:22:03.909 075 11508.63 200.72 52470.39 88888.00 2018-03-16 07:22:04.409 075 11508.61 200.72 52470.40 88888.00 2018-03-16 07:22:04.909 075 11508.61 200.74 52470.39 88888.00 2018-03-16 07:22:05.409 075 11508.62 200.75 52470.40 88888.00 2018-03-16 07:22:05.909 075 11508.59 200.72 52470.45 88888.00 2018-03-16 07:22:06.409 075 11508.56 200.74 52470.46 88888.00 2018-03-16 07:22:06.909 075 11508.61 200.78 52470.46 88888.00 2018-03-16 07:22:07.409 075 11508.68 200.88 52470.45 88888.00 2018-03-16 07:22:07.909 075 11508.68 200.89 52470.41 88888.00 2018-03-16 07:22:08.409 075 11508.63 200.90 52470.41 88888.00 2018-03-16 07:22:08.909 075 11508.57 200.91 52470.41 88888.00 2018-03-16 07:22:09.909 075 11508.52 200.91 52470.47 88888.00 2018-03-16 07:22:10.409 075 11508.57 200.95 52470.51 88888.00 2018-03-16 07:22:10.909 075 11508.59 200.90 52470.53 88888.00 2018-03-16 07:22:11.409 075 11508.57 200.86 52470.53 88888.00 2018-03-16 07:22:11.909 075 11508.54 200.95 52470.57 88888.00 2018-03-16 07:22:12.409 075 11508.55 200.99 52470.54 88888.00 2018-03-16 07:22:12.909 075 11508.59 200.97 52470.50 88888.00 2018-03-16 07:22:13.409 075 11508.56 200.98 52470.53 88888.00 2018-03-16 07:22:13.909 075 11508.62 201.04 52470.53 88888.00 2018-03-16 07:22:14.409 075 11508.63 201.08 52470.54 88888.00 2018-03-16 07:22:14.909 075 11508.62 201.12 52470.51 88888.00 2018-03-16 07:22:15.409 075 11508.64 201.10 52470.50 88888.00 2018-03-16 07:22:15.909 075 11508.63 201.07 52470.51 88888.00 2018-03-16 07:22:16.409 075 11508.66 201.07 52470.55 88888.00 2018-03-16 07:22:16.909 075 11508.68 201.11 52470.51 88888.00 2018-03-16 07:22:17.409 075 11508.64 201.12 52470.49 88888.00 2018-03-16 07:22:17.909 075 11508.58 201.11 52470.50 88888.00 2018-03-16 07:22:18.409 075 11508.65 201.12 52470.51 88888.00 2018-03-16 07:22:18.909 075 11508.67 201.09 52470.55 88888.00 2018-03-16 07:22:19.409 075 11508.71 201.13 52470.54 88888.00 2018-03-16 07:22:19.909 075 11508.74 201.10 52470.50 88888.00 2018-03-16 07:22:20.409 075 11508.68 201.07 52470.50 88888.00 2018-03-16 07:22:20.909 075 11508.67 201.12 52470.53 88888.00 2018-03-16 07:22:21.409 075 11508.70 201.13 52470.57 88888.00 2018-03-16 07:22:21.909 075 11508.66 201.12 52470.59 88888.00 2018-03-16 07:22:22.409 075 11508.64 201.14 52470.59 88888.00 2018-03-16 07:22:22.909 075 11508.72 201.13 52470.58 88888.00 2018-03-16 07:22:23.409 075 11508.75 201.10 52470.56 88888.00 2018-03-16 07:22:23.909 075 11508.71 201.09 52470.55 88888.00 2018-03-16 07:22:24.409 075 11508.78 201.14 52470.55 88888.00 2018-03-16 07:22:24.909 075 11508.80 201.13 52470.51 88888.00 2018-03-16 07:22:25.409 075 11508.75 201.11 52470.50 88888.00 2018-03-16 07:22:25.909 075 11508.72 201.13 52470.54 88888.00 2018-03-16 07:22:26.409 075 11508.78 201.17 52470.51 88888.00 2018-03-16 07:22:26.909 075 11508.85 201.10 52470.49 88888.00 2018-03-16 07:22:27.409 075 11508.83 201.09 52470.50 88888.00 2018-03-16 07:22:27.909 075 11508.83 201.11 52470.46 88888.00 2018-03-16 07:22:28.409 075 11508.90 201.07 52470.48 88888.00 2018-03-16 07:22:28.909 075 11508.93 201.03 52470.51 88888.00 2018-03-16 07:22:29.409 075 11508.93 201.03 52470.51 88888.00 2018-03-16 07:22:29.909 075 11508.91 201.08 52470.57 88888.00 2018-03-16 07:22:30.409 075 11508.91 201.08 52470.55 88888.00 2018-03-16 07:22:30.909 075 11508.96 201.07 52470.56 88888.00 2018-03-16 07:22:31.409 075 11508.96 201.02 52470.56 88888.00 2018-03-16 07:22:31.909 075 11508.93 201.03 52470.56 88888.00 2018-03-16 07:22:32.409 075 11508.98 201.02 52470.56 88888.00 2018-03-16 07:22:32.909 075 11508.99 201.03 52470.56 88888.00 2018-03-16 07:22:33.409 075 11508.93 201.05 52470.55 88888.00 2018-03-16 07:22:33.909 075 11508.98 201.07 52470.57 88888.00 2018-03-16 07:22:34.409 075 11509.08 201.04 52470.50 88888.00 2018-03-16 07:22:34.909 075 11509.13 201.07 52470.57 88888.00 2018-03-16 07:22:35.409 075 11509.16 201.03 52470.62 88888.00 2018-03-16 07:22:35.909 075 11509.14 200.98 52470.63 88888.00 2018-03-16 07:22:36.409 075 11509.08 201.00 52470.66 88888.00 2018-03-16 07:22:36.909 075 11509.07 200.98 52470.66 88888.00 2018-03-16 07:22:37.409 075 11509.17 200.97 52470.64 88888.00 2018-03-16 07:22:37.909 075 11509.20 200.97 52470.64 88888.00 2018-03-16 07:22:38.409 075 11509.17 200.99 52470.68 88888.00 2018-03-16 07:22:38.909 075 11509.13 200.94 52470.69 88888.00 2018-03-16 07:22:39.409 075 11509.13 200.88 52470.67 88888.00 2018-03-16 07:22:39.909 075 11509.19 200.93 52470.68 88888.00 2018-03-16 07:22:40.409 075 11509.26 200.99 52470.69 88888.00 2018-03-16 07:22:40.909 075 11509.29 201.01 52470.69 88888.00 2018-03-16 07:22:41.409 075 11509.28 200.98 52470.68 88888.00 2018-03-16 07:22:41.909 075 11509.25 200.99 52470.69 88888.00 2018-03-16 07:22:42.409 075 11509.23 201.01 52470.72 88888.00 2018-03-16 07:22:42.909 075 11509.24 201.00 52470.82 88888.00 2018-03-16 07:22:43.409 075 11509.24 200.98 52470.83 88888.00 2018-03-16 07:22:43.909 075 11509.27 200.94 52470.77 88888.00 2018-03-16 07:22:44.409 075 11509.27 200.91 52470.77 88888.00 2018-03-16 07:22:44.909 075 11509.32 200.91 52470.77 88888.00 2018-03-16 07:22:45.409 075 11509.38 200.93 52470.80 88888.00 2018-03-16 07:22:45.909 075 11509.47 201.00 52470.78 88888.00 2018-03-16 07:22:46.409 075 11509.47 201.01 52470.78 88888.00 2018-03-16 07:22:46.909 075 11509.46 200.99 52470.80 88888.00 2018-03-16 07:22:47.409 075 11509.45 201.02 52470.86 88888.00 2018-03-16 07:22:47.909 075 11509.38 200.99 52470.91 88888.00 2018-03-16 07:22:48.409 075 11509.34 200.90 52470.95 88888.00 2018-03-16 07:22:48.909 075 11509.41 200.84 52470.95 88888.00 2018-03-16 07:22:49.409 075 11509.37 200.83 52470.98 88888.00 2018-03-16 07:22:49.909 075 11509.35 200.89 52471.04 88888.00 2018-03-16 07:22:50.409 075 11509.40 200.93 52471.03 88888.00 2018-03-16 07:22:50.909 075 11509.42 200.93 52471.04 88888.00 2018-03-16 07:22:51.409 075 11509.44 200.99 52471.02 88888.00 2018-03-16 07:22:51.909 075 11509.40 200.95 52471.03 88888.00 2018-03-16 07:22:52.409 075 11509.31 200.99 52471.07 88888.00 2018-03-16 07:22:53.409 075 11509.34 200.94 52471.07 88888.00 2018-03-16 07:22:53.909 075 11509.33 200.92 52471.07 88888.00 2018-03-16 07:22:54.409 075 11509.36 200.94 52471.10 88888.00 2018-03-16 07:22:54.909 075 11509.36 200.99 52471.09 88888.00 2018-03-16 07:22:55.409 075 11509.37 200.98 52471.07 88888.00 2018-03-16 07:22:55.909 075 11509.37 200.94 52471.08 88888.00 2018-03-16 07:22:56.409 075 11509.38 200.92 52471.10 88888.00 2018-03-16 07:22:56.909 075 11509.36 200.91 52471.15 88888.00 2018-03-16 07:22:57.409 075 11509.29 200.95 52471.24 88888.00 2018-03-16 07:22:57.909 075 11509.32 200.94 52471.20 88888.00 2018-03-16 07:22:58.409 075 11509.38 200.93 52471.18 88888.00 2018-03-16 07:22:58.909 075 11509.41 200.97 52471.19 88888.00 2018-03-16 07:22:59.409 075 11509.41 200.92 52471.17 88888.00 2018-03-16 07:22:59.909 075 11509.37 200.95 52471.17 88888.00 2018-03-16 07:23:00.409 075 11509.35 201.02 52471.21 88888.00 2018-03-16 07:23:00.909 075 11509.41 200.97 52471.24 88888.00 2018-03-16 07:23:01.409 075 11509.40 200.94 52471.22 88888.00 2018-03-16 07:23:01.909 075 11509.41 200.99 52471.21 88888.00 2018-03-16 07:23:02.409 075 11509.44 201.03 52471.21 88888.00 2018-03-16 07:23:03.409 075 11509.37 201.09 52471.25 88888.00 2018-03-16 07:23:03.909 075 11509.42 201.08 52471.27 88888.00 2018-03-16 07:23:04.409 075 11509.46 201.09 52471.28 88888.00 2018-03-16 07:23:04.909 075 11509.50 201.07 52471.29 88888.00 2018-03-16 07:23:05.409 075 11509.52 201.07 52471.27 88888.00 2018-03-16 07:23:05.909 075 11509.52 201.09 52471.27 88888.00 2018-03-16 07:23:06.409 075 11509.54 201.10 52471.33 88888.00 2018-03-16 07:23:06.909 075 11509.57 201.14 52471.39 88888.00 2018-03-16 07:23:07.409 075 11509.63 201.17 52471.38 88888.00 2018-03-16 07:23:07.909 075 11509.63 201.15 52471.36 88888.00 2018-03-16 07:23:08.409 075 11509.57 201.14 52471.36 88888.00 2018-03-16 07:23:08.909 075 11509.58 201.12 52471.30 88888.00 2018-03-16 07:23:09.409 075 11509.55 201.15 52471.33 88888.00 2018-03-16 07:23:09.909 075 11509.53 201.20 52471.34 88888.00 2018-03-16 07:23:10.409 075 11509.50 201.17 52471.34 88888.00 2018-03-16 07:23:10.909 075 11509.57 201.18 52471.37 88888.00 2018-03-16 07:23:11.409 075 11509.55 201.13 52471.40 88888.00 2018-03-16 07:23:11.909 075 11509.57 201.14 52471.37 88888.00 2018-03-16 07:23:12.409 075 11509.62 201.19 52471.34 88888.00 2018-03-16 07:23:12.909 075 11509.66 201.12 52471.34 88888.00 2018-03-16 07:23:13.409 075 11509.62 201.15 52471.37 88888.00 2018-03-16 07:23:13.909 075 11509.57 201.13 52471.39 88888.00 2018-03-16 07:23:14.409 075 11509.58 201.08 52471.38 88888.00 2018-03-16 07:23:14.909 075 11509.61 201.04 52471.35 88888.00 2018-03-16 07:23:15.409 075 11509.64 201.02 52471.31 88888.00 2018-03-16 07:23:15.909 075 11509.64 201.05 52471.38 88888.00 2018-03-16 07:23:16.409 075 11509.67 201.11 52471.38 88888.00 2018-03-16 07:23:16.909 075 11509.66 201.13 52471.35 88888.00 2018-03-16 07:23:17.409 075 11509.71 201.10 52471.38 88888.00 2018-03-16 07:23:17.909 075 11509.69 201.09 52471.38 88888.00 2018-03-16 07:23:18.409 075 11509.64 201.12 52471.45 88888.00 2018-03-16 07:23:18.909 075 11509.59 201.11 52471.50 88888.00 2018-03-16 07:23:19.409 075 11509.63 201.11 52471.51 88888.00 2018-03-16 07:23:19.909 075 11509.66 201.10 52471.51 88888.00 2018-03-16 07:23:20.409 075 11509.64 201.12 52471.46 88888.00 2018-03-16 07:23:20.909 075 11509.62 201.17 52471.46 88888.00 2018-03-16 07:23:21.409 075 11509.59 201.18 52471.50 88888.00 2018-03-16 07:23:21.909 075 11509.54 201.17 52471.53 88888.00 2018-03-16 07:23:22.409 075 11509.50 201.18 52471.54 88888.00 2018-03-16 07:23:23.409 075 11509.63 201.17 52471.55 88888.00 2018-03-16 07:23:23.909 075 11509.64 201.13 52471.50 88888.00 2018-03-16 07:23:24.409 075 11509.70 201.07 52471.50 88888.00 2018-03-16 07:23:24.909 075 11509.72 201.08 52471.53 88888.00 2018-03-16 07:23:25.409 075 11509.71 201.04 52471.54 88888.00 2018-03-16 07:23:25.909 075 11509.71 201.03 52471.55 88888.00 2018-03-16 07:23:26.409 075 11509.69 201.08 52471.56 88888.00 2018-03-16 07:23:26.909 075 11509.61 201.11 52471.63 88888.00 2018-03-16 07:23:27.409 075 11509.55 201.19 52471.66 88888.00 2018-03-16 07:23:27.909 075 11509.53 201.18 52471.64 88888.00 2018-03-16 07:23:28.410 075 11509.59 201.13 52471.63 88888.00 2018-03-16 07:23:28.910 075 11509.60 201.15 52471.66 88888.00 2018-03-16 07:23:29.410 075 11509.61 201.13 52471.65 88888.00 2018-03-16 07:23:29.910 075 11509.62 201.15 52471.64 88888.00 2018-03-16 07:23:30.410 075 11509.59 201.14 52471.68 88888.00 2018-03-16 07:23:30.910 075 11509.58 201.18 52471.71 88888.00 2018-03-16 07:23:31.410 075 11509.63 201.18 52471.69 88888.00 2018-03-16 07:23:31.910 075 11509.66 201.12 52471.72 88888.00 2018-03-16 07:23:32.410 075 11509.67 201.13 52471.74 88888.00 2018-03-16 07:23:32.910 075 11509.66 201.15 52471.73 88888.00 2018-03-16 07:23:33.410 075 11509.69 201.15 52471.68 88888.00 2018-03-16 07:23:33.910 075 11509.73 201.21 52471.61 88888.00 2018-03-16 07:23:34.410 075 11509.77 201.20 52471.60 88888.00 2018-03-16 07:23:34.910 075 11509.78 201.19 52471.63 88888.00 2018-03-16 07:23:35.410 075 11509.78 201.21 52471.68 88888.00 2018-03-16 07:23:35.910 075 11509.73 201.18 52471.70 88888.00 2018-03-16 07:23:36.410 075 11509.70 201.13 52471.69 88888.00 2018-03-16 07:23:36.910 075 11509.67 201.13 52471.70 88888.00 2018-03-16 07:23:37.410 075 11509.63 201.19 52471.72 88888.00 2018-03-16 07:23:37.910 075 11509.68 201.20 52471.73 88888.00 2018-03-16 07:23:38.410 075 11509.73 201.15 52471.74 88888.00 2018-03-16 07:23:38.910 075 11509.75 201.18 52471.79 88888.00 2018-03-16 07:23:39.410 075 11509.75 201.13 52471.82 88888.00 2018-03-16 07:23:39.910 075 11509.75 201.13 52471.82 88888.00 2018-03-16 07:23:40.410 075 11509.75 201.13 52471.83 88888.00 2018-03-16 07:23:40.910 075 11509.82 201.15 52471.82 88888.00 2018-03-16 07:23:41.410 075 11509.86 201.15 52471.78 88888.00 2018-03-16 07:23:41.910 075 11509.79 201.10 52471.82 88888.00 2018-03-16 07:23:42.410 075 11509.79 201.13 52471.84 88888.00 2018-03-16 07:23:42.910 075 11509.77 201.14 52471.89 88888.00 2018-03-16 07:23:43.410 075 11509.75 201.15 52471.94 88888.00 2018-03-16 07:23:43.910 075 11509.78 201.12 52471.90 88888.00 2018-03-16 07:23:44.410 075 11509.85 201.10 52471.89 88888.00 2018-03-16 07:23:44.910 075 11509.78 201.09 52471.90 88888.00 2018-03-16 07:23:45.410 075 11509.82 201.07 52471.88 88888.00 2018-03-16 07:23:45.910 075 11509.86 201.09 52471.90 88888.00 2018-03-16 07:23:46.410 075 11509.85 201.09 52471.95 88888.00 2018-03-16 07:23:46.910 075 11509.87 201.09 52471.94 88888.00 2018-03-16 07:23:47.410 075 11509.78 201.09 52471.95 88888.00 2018-03-16 07:23:47.910 075 11509.78 201.09 52471.97 88888.00 2018-03-16 07:23:48.410 075 11509.84 201.08 52471.97 88888.00 2018-03-16 07:23:48.910 075 11509.78 201.15 52472.04 88888.00 2018-03-16 07:23:49.410 075 11509.77 201.14 52472.06 88888.00 2018-03-16 07:23:49.910 075 11509.80 201.14 52472.08 88888.00 2018-03-16 07:23:50.410 075 11509.76 201.14 52472.09 88888.00 2018-03-16 07:23:50.910 075 11509.68 201.22 52472.15 88888.00 2018-03-16 07:23:51.410 075 11509.69 201.23 52472.18 88888.00 2018-03-16 07:23:51.910 075 11509.73 201.22 52472.18 88888.00 2018-03-16 07:23:52.410 075 11509.78 201.22 52472.16 88888.00 2018-03-16 07:23:52.910 075 11509.82 201.23 52472.16 88888.00 2018-03-16 07:23:53.410 075 11509.81 201.23 52472.17 88888.00 2018-03-16 07:23:53.910 075 11509.84 201.29 52472.22 88888.00 2018-03-16 07:23:54.410 075 11509.78 201.38 52472.28 88888.00 2018-03-16 07:23:54.910 075 11509.80 201.36 52472.26 88888.00 2018-03-16 07:23:55.410 075 11509.89 201.37 52472.25 88888.00 2018-03-16 07:23:55.910 075 11509.89 201.38 52472.27 88888.00 2018-03-16 07:23:56.410 075 11509.87 201.38 52472.26 88888.00 2018-03-16 07:23:56.910 075 11509.89 201.38 52472.30 88888.00 2018-03-16 07:23:57.410 075 11509.86 201.38 52472.33 88888.00 2018-03-16 07:23:57.910 075 11509.84 201.36 52472.38 88888.00 2018-03-16 07:23:58.410 075 11509.85 201.38 52472.42 88888.00 2018-03-16 07:23:58.910 075 11509.89 201.36 52472.40 88888.00 2018-03-16 07:23:59.410 075 11509.87 201.31 52472.42 88888.00 2018-03-16 07:23:59.910 075 11509.88 201.38 52472.50 88888.00 2018-03-16 07:24:00.410 075 11509.95 201.38 52472.44 88888.00 2018-03-16 07:24:00.910 075 11509.97 201.38 52472.39 88888.00 2018-03-16 07:24:01.410 075 11510.07 201.42 52472.35 88888.00 2018-03-16 07:24:01.910 075 11510.05 201.46 52472.36 88888.00 2018-03-16 07:24:02.410 075 11510.05 201.43 52472.35 88888.00 2018-03-16 07:24:02.910 075 11510.05 201.41 52472.36 88888.00 2018-03-16 07:24:03.410 075 11510.04 201.39 52472.41 88888.00 2018-03-16 07:24:03.910 075 11510.06 201.38 52472.42 88888.00 2018-03-16 07:24:04.410 075 11510.02 201.40 52472.44 88888.00 2018-03-16 07:24:04.910 075 11510.02 201.37 52472.49 88888.00 2018-03-16 07:24:05.410 075 11510.04 201.36 52472.51 88888.00 2018-03-16 07:24:05.910 075 11510.11 201.34 52472.49 88888.00 2018-03-16 07:24:06.410 075 11510.19 201.28 52472.51 88888.00 2018-03-16 07:24:06.910 075 11510.16 201.26 52472.52 88888.00 2018-03-16 07:24:07.410 075 11510.14 201.31 52472.51 88888.00 2018-03-16 07:24:07.910 075 11510.16 201.34 52472.51 88888.00 2018-03-16 07:24:08.410 075 11510.12 201.38 52472.52 88888.00 2018-03-16 07:24:08.910 075 11510.13 201.36 52472.50 88888.00 2018-03-16 07:24:09.410 075 11510.11 201.33 52472.53 88888.00 2018-03-16 07:24:09.910 075 11510.08 201.33 52472.49 88888.00 2018-03-16 07:24:10.410 075 11510.07 201.31 52472.54 88888.00 2018-03-16 07:24:10.910 075 11510.06 201.27 52472.56 88888.00 2018-03-16 07:24:11.410 075 11510.02 201.28 52472.59 88888.00 2018-03-16 07:24:11.910 075 11509.93 201.28 52472.61 88888.00 2018-03-16 07:24:12.410 075 11509.87 201.29 52472.59 88888.00 2018-03-16 07:24:12.910 075 11509.84 201.28 52472.59 88888.00 2018-03-16 07:24:13.410 075 11509.81 201.29 52472.62 88888.00 2018-03-16 07:24:13.910 075 11509.81 201.32 52472.63 88888.00 2018-03-16 07:24:14.410 075 11509.85 201.29 52472.67 88888.00 2018-03-16 07:24:14.910 075 11509.80 201.29 52472.66 88888.00 2018-03-16 07:24:15.410 075 11509.81 201.31 52472.65 88888.00 2018-03-16 07:24:15.910 075 11509.80 201.32 52472.63 88888.00 2018-03-16 07:24:16.410 075 11509.77 201.34 52472.59 88888.00 2018-03-16 07:24:16.910 075 11509.78 201.33 52472.58 88888.00 2018-03-16 07:24:17.410 075 11509.84 201.33 52472.52 88888.00 2018-03-16 07:24:17.910 075 11509.93 201.32 52472.51 88888.00 2018-03-16 07:24:18.410 075 11509.89 201.32 52472.53 88888.00 2018-03-16 07:24:18.910 075 11509.86 201.30 52472.57 88888.00 2018-03-16 07:24:19.410 075 11509.89 201.34 52472.60 88888.00 2018-03-16 07:24:19.910 075 11509.90 201.37 52472.56 88888.00 2018-03-16 07:24:20.410 075 11509.93 201.33 52472.51 88888.00 2018-03-16 07:24:20.910 075 11509.94 201.29 52472.47 88888.00 2018-03-16 07:24:21.410 075 11509.93 201.31 52472.50 88888.00 2018-03-16 07:24:21.910 075 11509.94 201.31 52472.53 88888.00 2018-03-16 07:24:22.410 075 11509.90 201.30 52472.50 88888.00 2018-03-16 07:24:22.910 075 11509.94 201.27 52472.48 88888.00 2018-03-16 07:24:23.410 075 11509.96 201.27 52472.49 88888.00 2018-03-16 07:24:23.910 075 11509.98 201.28 52472.52 88888.00 2018-03-16 07:24:24.410 075 11509.96 201.34 52472.51 88888.00 2018-03-16 07:24:24.910 075 11509.97 201.34 52472.51 88888.00 2018-03-16 07:24:25.410 075 11510.01 201.36 52472.53 88888.00 2018-03-16 07:24:25.910 075 11510.05 201.37 52472.52 88888.00 2018-03-16 07:24:26.410 075 11510.13 201.40 52472.52 88888.00 2018-03-16 07:24:26.910 075 11510.12 201.39 52472.49 88888.00 2018-03-16 07:24:27.410 075 11510.07 201.42 52472.50 88888.00 2018-03-16 07:24:27.910 075 11510.15 201.37 52472.56 88888.00 2018-03-16 07:24:28.410 075 11510.16 201.37 52472.58 88888.00 2018-03-16 07:24:28.910 075 11510.20 201.33 52472.58 88888.00 2018-03-16 07:24:29.410 075 11510.20 201.31 52472.62 88888.00 2018-03-16 07:24:29.910 075 11510.25 201.30 52472.62 88888.00 2018-03-16 07:24:30.410 075 11510.25 201.34 52472.58 88888.00 2018-03-16 07:24:30.910 075 11510.25 201.34 52472.59 88888.00 2018-03-16 07:24:31.410 075 11510.27 201.33 52472.58 88888.00 2018-03-16 07:24:31.910 075 11510.29 201.31 52472.58 88888.00 2018-03-16 07:24:32.410 075 11510.27 201.40 52472.61 88888.00 2018-03-16 07:24:32.910 075 11510.28 201.39 52472.60 88888.00 2018-03-16 07:24:33.410 075 11510.36 201.32 52472.62 88888.00 2018-03-16 07:24:33.910 075 11510.36 201.36 52472.68 88888.00 2018-03-16 07:24:34.410 075 11510.29 201.34 52472.71 88888.00 2018-03-16 07:24:34.910 075 11510.37 201.33 52472.67 88888.00 2018-03-16 07:24:35.410 075 11510.36 201.37 52472.74 88888.00 2018-03-16 07:24:35.910 075 11510.43 201.37 52472.74 88888.00 2018-03-16 07:24:36.410 075 11510.50 201.36 52472.72 88888.00 2018-03-16 07:24:36.910 075 11510.55 201.31 52472.74 88888.00 2018-03-16 07:24:37.410 075 11510.54 201.27 52472.75 88888.00 2018-03-16 07:24:37.910 075 11510.56 201.27 52472.69 88888.00 2018-03-16 07:24:38.410 075 11510.57 201.29 52472.69 88888.00 2018-03-16 07:24:38.910 075 11510.60 201.21 52472.74 88888.00 2018-03-16 07:24:39.410 075 11510.64 201.15 52472.76 88888.00 2018-03-16 07:24:39.910 075 11510.65 201.11 52472.76 88888.00 2018-03-16 07:24:40.410 075 11510.71 201.14 52472.78 88888.00 2018-03-16 07:24:40.910 075 11510.75 201.17 52472.75 88888.00 2018-03-16 07:24:41.410 075 11510.65 201.18 52472.78 88888.00 2018-03-16 07:24:41.910 075 11510.58 201.18 52472.79 88888.00 2018-03-16 07:24:42.410 075 11510.67 201.18 52472.76 88888.00 2018-03-16 07:24:42.910 075 11510.63 201.18 52472.78 88888.00 2018-03-16 07:24:43.410 075 11510.54 201.19 52472.85 88888.00 2018-03-16 07:24:43.910 075 11510.57 201.17 52472.86 88888.00 2018-03-16 07:24:44.410 075 11510.56 201.17 52472.88 88888.00 2018-03-16 07:24:44.910 075 11510.57 201.18 52472.89 88888.00 2018-03-16 07:24:45.410 075 11510.56 201.11 52472.87 88888.00 2018-03-16 07:24:45.910 075 11510.55 201.09 52472.84 88888.00 2018-03-16 07:24:46.410 075 11510.49 201.12 52472.82 88888.00 2018-03-16 07:24:46.910 075 11510.45 201.08 52472.85 88888.00 2018-03-16 07:24:47.410 075 11510.45 201.07 52472.87 88888.00 2018-03-16 07:24:47.910 075 11510.47 201.10 52472.87 88888.00 2018-03-16 07:24:48.410 075 11510.50 201.09 52472.91 88888.00 2018-03-16 07:24:48.910 075 11510.43 201.12 52472.91 88888.00 2018-03-16 07:24:49.410 075 11510.40 201.15 52472.91 88888.00 2018-03-16 07:24:49.910 075 11510.43 201.19 52472.91 88888.00 2018-03-16 07:24:50.410 075 11510.45 201.17 52472.87 88888.00 2018-03-16 07:24:50.910 075 11510.46 201.12 52472.87 88888.00 2018-03-16 07:24:51.410 075 11510.49 201.10 52472.93 88888.00 2018-03-16 07:24:51.910 075 11510.51 201.11 52472.92 88888.00 2018-03-16 07:24:52.410 075 11510.67 201.11 52472.89 88888.00 2018-03-16 07:24:52.910 075 11510.68 201.12 52472.91 88888.00 2018-03-16 07:24:53.410 075 11510.67 201.12 52472.95 88888.00 2018-03-16 07:24:53.910 075 11510.69 201.12 52472.98 88888.00 2018-03-16 07:24:54.410 075 11510.72 201.05 52472.97 88888.00 2018-03-16 07:24:54.910 075 11510.68 201.07 52473.00 88888.00 2018-03-16 07:24:55.410 075 11510.67 201.10 52473.03 88888.00 2018-03-16 07:24:55.910 075 11510.69 201.13 52473.05 88888.00 2018-03-16 07:24:56.410 075 11510.69 201.12 52473.06 88888.00 2018-03-16 07:24:56.910 075 11510.71 201.11 52473.12 88888.00 2018-03-16 07:24:57.410 075 11510.69 201.12 52473.06 88888.00 2018-03-16 07:24:57.910 075 11510.66 201.17 52473.06 88888.00 2018-03-16 07:24:58.410 075 11510.74 201.11 52473.09 88888.00 2018-03-16 07:24:58.910 075 11510.80 201.11 52473.06 88888.00 2018-03-16 07:24:59.410 075 11510.77 201.15 52473.10 88888.00 2018-03-16 07:24:59.910 075 11510.65 201.13 52473.15 88888.00 2018-03-16 07:25:00.410 075 11510.68 201.13 52473.20 88888.00 2018-03-16 07:25:00.910 075 11510.74 201.14 52473.15 88888.00 2018-03-16 07:25:01.410 075 11510.75 201.15 52473.13 88888.00 2018-03-16 07:25:01.910 075 11510.77 201.13 52473.10 88888.00 2018-03-16 07:25:02.910 075 11510.66 201.10 52473.15 88888.00 2018-03-16 07:25:03.410 075 11510.65 201.10 52473.14 88888.00 2018-03-16 07:25:03.910 075 11510.64 201.13 52473.15 88888.00 2018-03-16 07:25:04.410 075 11510.66 201.17 52473.15 88888.00 2018-03-16 07:25:04.910 075 11510.64 201.18 52473.16 88888.00 2018-03-16 07:25:05.410 075 11510.63 201.20 52473.19 88888.00 2018-03-16 07:25:05.910 075 11510.71 201.18 52473.15 88888.00 2018-03-16 07:25:06.410 075 11510.73 201.19 52473.15 88888.00 2018-03-16 07:25:06.910 075 11510.68 201.18 52473.20 88888.00 2018-03-16 07:25:07.410 075 11510.66 201.19 52473.20 88888.00 2018-03-16 07:25:07.910 075 11510.68 201.21 52473.22 88888.00 2018-03-16 07:25:08.410 075 11510.69 201.20 52473.23 88888.00 2018-03-16 07:25:08.910 075 11510.66 201.21 52473.24 88888.00 2018-03-16 07:25:09.410 075 11510.68 201.21 52473.20 88888.00 2018-03-16 07:25:09.910 075 11510.64 201.24 52473.27 88888.00 2018-03-16 07:25:10.410 075 11510.65 201.21 52473.27 88888.00 2018-03-16 07:25:10.910 075 11510.67 201.18 52473.24 88888.00 2018-03-16 07:25:11.410 075 11510.61 201.20 52473.25 88888.00 2018-03-16 07:25:11.910 075 11510.61 201.17 52473.23 88888.00 2018-03-16 07:25:12.410 075 11510.64 201.20 52473.21 88888.00 2018-03-16 07:25:12.910 075 11510.64 201.21 52473.20 88888.00 2018-03-16 07:25:13.410 075 11510.60 201.22 52473.16 88888.00 2018-03-16 07:25:13.910 075 11510.59 201.26 52473.14 88888.00 2018-03-16 07:25:14.410 075 11510.60 201.22 52473.13 88888.00 2018-03-16 07:25:14.910 075 11510.59 201.20 52473.13 88888.00 2018-03-16 07:25:15.410 075 11510.61 201.24 52473.14 88888.00 2018-03-16 07:25:15.910 075 11510.63 201.30 52473.21 88888.00 2018-03-16 07:25:16.410 075 11510.58 201.30 52473.23 88888.00 2018-03-16 07:25:16.910 075 11510.54 201.26 52473.23 88888.00 2018-03-16 07:25:17.410 075 11510.54 201.27 52473.19 88888.00 2018-03-16 07:25:17.910 075 11510.59 201.30 52473.12 88888.00 2018-03-16 07:25:18.410 075 11510.59 201.28 52473.11 88888.00 2018-03-16 07:25:18.910 075 11510.58 201.26 52473.12 88888.00 2018-03-16 07:25:19.410 075 11510.65 201.24 52473.13 88888.00 2018-03-16 07:25:19.910 075 11510.66 201.19 52473.13 88888.00 2018-03-16 07:25:20.410 075 11510.67 201.17 52473.15 88888.00 2018-03-16 07:25:20.910 075 11510.67 201.15 52473.15 88888.00 2018-03-16 07:25:21.410 075 11510.64 201.15 52473.19 88888.00 2018-03-16 07:25:21.910 075 11510.61 201.17 52473.19 88888.00 2018-03-16 07:25:22.410 075 11510.60 201.17 52473.21 88888.00 2018-03-16 07:25:22.910 075 11510.54 201.12 52473.21 88888.00 2018-03-16 07:25:23.410 075 11510.56 201.13 52473.22 88888.00 2018-03-16 07:25:23.910 075 11510.57 201.21 52473.22 88888.00 2018-03-16 07:25:24.410 075 11510.63 201.27 52473.19 88888.00 2018-03-16 07:25:24.910 075 11510.68 201.19 52473.19 88888.00 2018-03-16 07:25:25.410 075 11510.72 201.17 52473.19 88888.00 2018-03-16 07:25:25.910 075 11510.69 201.23 52473.18 88888.00 2018-03-16 07:25:26.410 075 11510.67 201.31 52473.14 88888.00 2018-03-16 07:25:26.910 075 11510.65 201.29 52473.19 88888.00 2018-03-16 07:25:27.410 075 11510.68 201.24 52473.22 88888.00 2018-03-16 07:25:27.910 075 11510.74 201.23 52473.20 88888.00 2018-03-16 07:25:28.410 075 11510.74 201.23 52473.19 88888.00 2018-03-16 07:25:28.910 075 11510.73 201.22 52473.21 88888.00 2018-03-16 07:25:29.410 075 11510.76 201.21 52473.21 88888.00 2018-03-16 07:25:29.910 075 11510.77 201.19 52473.23 88888.00 2018-03-16 07:25:30.410 075 11510.76 201.18 52473.21 88888.00 2018-03-16 07:25:30.910 075 11510.80 201.17 52473.19 88888.00 2018-03-16 07:25:31.410 075 11510.84 201.15 52473.19 88888.00 2018-03-16 07:25:31.910 075 11510.83 201.12 52473.19 88888.00 2018-03-16 07:25:32.410 075 11510.84 201.11 52473.21 88888.00 2018-03-16 07:25:32.910 075 11510.84 201.14 52473.25 88888.00 2018-03-16 07:25:33.410 075 11510.78 201.18 52473.28 88888.00 2018-03-16 07:25:33.910 075 11510.78 201.19 52473.25 88888.00 2018-03-16 07:25:34.410 075 11510.83 201.14 52473.25 88888.00 2018-03-16 07:25:34.910 075 11510.83 201.14 52473.30 88888.00 2018-03-16 07:25:35.410 075 11510.86 201.15 52473.29 88888.00 2018-03-16 07:25:36.410 075 11510.93 201.15 52473.29 88888.00 2018-03-16 07:25:36.910 075 11510.86 201.18 52473.33 88888.00 2018-03-16 07:25:37.410 075 11510.86 201.21 52473.31 88888.00 2018-03-16 07:25:37.910 075 11510.91 201.14 52473.31 88888.00 2018-03-16 07:25:38.410 075 11510.94 201.09 52473.32 88888.00 2018-03-16 07:25:38.910 075 11510.93 201.11 52473.32 88888.00 2018-03-16 07:25:39.410 075 11510.95 201.10 52473.28 88888.00 2018-03-16 07:25:39.910 075 11510.91 201.11 52473.33 88888.00 2018-03-16 07:25:40.410 075 11510.82 201.11 52473.36 88888.00 2018-03-16 07:25:40.910 075 11510.80 201.10 52473.36 88888.00 2018-03-16 07:25:41.410 075 11510.82 201.15 52473.36 88888.00 2018-03-16 07:25:41.910 075 11510.83 201.09 52473.38 88888.00 2018-03-16 07:25:42.410 075 11510.89 201.13 52473.41 88888.00 2018-03-16 07:25:42.910 075 11510.92 201.12 52473.40 88888.00 2018-03-16 07:25:43.410 075 11510.90 201.12 52473.42 88888.00 2018-03-16 07:25:43.910 075 11510.91 201.11 52473.44 88888.00 2018-03-16 07:25:44.410 075 11510.94 201.11 52473.47 88888.00 2018-03-16 07:25:44.910 075 11510.92 201.09 52473.50 88888.00 2018-03-16 07:25:45.410 075 11510.96 201.08 52473.48 88888.00 2018-03-16 07:25:46.410 075 11510.92 201.09 52473.48 88888.00 2018-03-16 07:25:46.910 075 11510.94 201.09 52473.48 88888.00 2018-03-16 07:25:47.410 075 11510.96 201.04 52473.47 88888.00 2018-03-16 07:25:47.910 075 11510.98 201.03 52473.48 88888.00 2018-03-16 07:25:48.410 075 11510.95 201.05 52473.49 88888.00 2018-03-16 07:25:48.910 075 11510.96 201.10 52473.59 88888.00 2018-03-16 07:25:49.410 075 11510.99 201.11 52473.60 88888.00 2018-03-16 07:25:49.910 075 11510.98 201.11 52473.57 88888.00 2018-03-16 07:25:50.410 075 11510.98 201.12 52473.57 88888.00 2018-03-16 07:25:50.910 075 11511.00 201.14 52473.57 88888.00 2018-03-16 07:25:51.410 075 11511.01 201.18 52473.58 88888.00 2018-03-16 07:25:51.910 075 11511.03 201.15 52473.59 88888.00 2018-03-16 07:25:52.410 075 11511.08 201.13 52473.59 88888.00 2018-03-16 07:25:52.910 075 11511.02 201.11 52473.60 88888.00 2018-03-16 07:25:53.410 075 11511.00 201.11 52473.64 88888.00 2018-03-16 07:25:53.910 075 11511.02 201.09 52473.64 88888.00 2018-03-16 07:25:54.410 075 11511.02 201.07 52473.68 88888.00 2018-03-16 07:25:54.910 075 11511.01 201.09 52473.69 88888.00 2018-03-16 07:25:55.410 075 11510.98 201.11 52473.67 88888.00 2018-03-16 07:25:55.910 075 11511.01 201.12 52473.66 88888.00 2018-03-16 07:25:56.410 075 11511.15 201.13 52473.66 88888.00 2018-03-16 07:25:56.910 075 11511.11 201.10 52473.69 88888.00 2018-03-16 07:25:57.410 075 11511.09 201.08 52473.71 88888.00 2018-03-16 07:25:57.910 075 11511.11 201.08 52473.67 88888.00 2018-03-16 07:25:58.410 075 11511.15 201.04 52473.69 88888.00 2018-03-16 07:25:58.910 075 11511.17 201.05 52473.66 88888.00 2018-03-16 07:25:59.410 075 11511.12 201.08 52473.72 88888.00 2018-03-16 07:25:59.910 075 11511.08 201.15 52473.74 88888.00 2018-03-16 07:26:00.410 075 11511.07 201.14 52473.74 88888.00 2018-03-16 07:26:00.910 075 11511.15 201.09 52473.72 88888.00 2018-03-16 07:26:01.411 075 11511.24 201.12 52473.72 88888.00 2018-03-16 07:26:01.911 075 11511.24 201.11 52473.76 88888.00 2018-03-16 07:26:02.411 075 11511.18 201.12 52473.76 88888.00 2018-03-16 07:26:02.911 075 11511.18 201.18 52473.72 88888.00 2018-03-16 07:26:03.411 075 11511.18 201.13 52473.72 88888.00 2018-03-16 07:26:03.911 075 11511.12 201.13 52473.76 88888.00 2018-03-16 07:26:04.411 075 11511.02 201.14 52473.77 88888.00 2018-03-16 07:26:04.911 075 11511.03 201.14 52473.79 88888.00 2018-03-16 07:26:05.411 075 11511.06 201.13 52473.80 88888.00 2018-03-16 07:26:05.911 075 11511.07 201.19 52473.80 88888.00 2018-03-16 07:26:06.411 075 11511.12 201.14 52473.77 88888.00 2018-03-16 07:26:06.911 075 11511.04 201.14 52473.80 88888.00 2018-03-16 07:26:07.411 075 11511.11 201.26 52473.80 88888.00 2018-03-16 07:26:07.911 075 11511.13 201.30 52473.82 88888.00 2018-03-16 07:26:08.411 075 11511.13 201.27 52473.81 88888.00 2018-03-16 07:26:08.911 075 11511.09 201.28 52473.82 88888.00 2018-03-16 07:26:09.411 075 11511.06 201.28 52473.85 88888.00 2018-03-16 07:26:09.911 075 11511.02 201.24 52473.88 88888.00 2018-03-16 07:26:10.411 075 11510.98 201.27 52473.88 88888.00 2018-03-16 07:26:10.911 075 11510.94 201.26 52473.90 88888.00 2018-03-16 07:26:11.411 075 11510.96 201.24 52473.89 88888.00 2018-03-16 07:26:11.911 075 11511.03 201.23 52473.88 88888.00 2018-03-16 07:26:12.411 075 11511.06 201.26 52473.88 88888.00 2018-03-16 07:26:12.911 075 11511.07 201.26 52473.85 88888.00 2018-03-16 07:26:13.411 075 11511.01 201.24 52473.83 88888.00 2018-03-16 07:26:13.911 075 11511.06 201.29 52473.80 88888.00 2018-03-16 07:26:14.411 075 11511.10 201.31 52473.82 88888.00 2018-03-16 07:26:14.911 075 11511.16 201.27 52473.82 88888.00 2018-03-16 07:26:15.411 075 11511.19 201.23 52473.77 88888.00 2018-03-16 07:26:15.911 075 11511.19 201.23 52473.79 88888.00 2018-03-16 07:26:16.411 075 11511.17 201.22 52473.80 88888.00 2018-03-16 07:26:16.911 075 11511.21 201.23 52473.81 88888.00 2018-03-16 07:26:17.411 075 11511.20 201.22 52473.83 88888.00 2018-03-16 07:26:17.911 075 11511.20 201.22 52473.81 88888.00 2018-03-16 07:26:18.411 075 11511.21 201.23 52473.81 88888.00 2018-03-16 07:26:18.911 075 11511.21 201.23 52473.82 88888.00 2018-03-16 07:26:19.411 075 11511.13 201.27 52473.83 88888.00 2018-03-16 07:26:19.911 075 11511.09 201.27 52473.81 88888.00 2018-03-16 07:26:20.411 075 11511.08 201.28 52473.80 88888.00 2018-03-16 07:26:20.911 075 11511.15 201.24 52473.81 88888.00 2018-03-16 07:26:21.411 075 11511.12 201.23 52473.82 88888.00 2018-03-16 07:26:21.911 075 11511.13 201.18 52473.80 88888.00 2018-03-16 07:26:22.411 075 11511.18 201.22 52473.79 88888.00 2018-03-16 07:26:22.911 075 11511.21 201.15 52473.81 88888.00 2018-03-16 07:26:23.411 075 11511.22 201.15 52473.80 88888.00 2018-03-16 07:26:23.911 075 11511.25 201.11 52473.82 88888.00 2018-03-16 07:26:24.411 075 11511.26 201.11 52473.82 88888.00 2018-03-16 07:26:24.911 075 11511.22 201.08 52473.84 88888.00 2018-03-16 07:26:25.411 075 11511.24 201.07 52473.85 88888.00 2018-03-16 07:26:25.911 075 11511.24 201.11 52473.85 88888.00 2018-03-16 07:26:26.411 075 11511.20 201.11 52473.90 88888.00 2018-03-16 07:26:26.911 075 11511.19 201.10 52473.93 88888.00 2018-03-16 07:26:27.411 075 11511.24 201.09 52473.93 88888.00 2018-03-16 07:26:27.911 075 11511.27 201.11 52473.90 88888.00 2018-03-16 07:26:28.411 075 11511.27 201.10 52473.83 88888.00 2018-03-16 07:26:28.911 075 11511.25 201.11 52473.85 88888.00 2018-03-16 07:26:29.411 075 11511.30 201.07 52473.88 88888.00 2018-03-16 07:26:29.911 075 11511.34 201.02 52473.85 88888.00 2018-03-16 07:26:30.411 075 11511.36 201.05 52473.84 88888.00 2018-03-16 07:26:30.911 075 11511.35 201.07 52473.84 88888.00 2018-03-16 07:26:31.411 075 11511.29 201.07 52473.86 88888.00 2018-03-16 07:26:31.911 075 11511.28 201.02 52473.80 88888.00 2018-03-16 07:26:32.411 075 11511.30 201.02 52473.83 88888.00 2018-03-16 07:26:32.911 075 11511.31 201.05 52473.88 88888.00 2018-03-16 07:26:33.411 075 11511.31 201.04 52473.92 88888.00 2018-03-16 07:26:33.911 075 11511.28 201.03 52473.91 88888.00 2018-03-16 07:26:34.411 075 11511.31 201.05 52473.88 88888.00 2018-03-16 07:26:34.911 075 11511.33 201.02 52473.89 88888.00 2018-03-16 07:26:35.411 075 11511.36 201.00 52473.84 88888.00 2018-03-16 07:26:35.911 075 11511.43 200.97 52473.83 88888.00 2018-03-16 07:26:36.411 075 11511.42 200.94 52473.81 88888.00 2018-03-16 07:26:36.911 075 11511.40 200.95 52473.82 88888.00 2018-03-16 07:26:37.411 075 11511.42 201.02 52473.83 88888.00 2018-03-16 07:26:37.911 075 11511.43 201.03 52473.84 88888.00 2018-03-16 07:26:38.411 075 11511.40 200.97 52473.84 88888.00 2018-03-16 07:26:38.911 075 11511.39 200.99 52473.81 88888.00 2018-03-16 07:26:39.411 075 11511.39 200.99 52473.83 88888.00 2018-03-16 07:26:39.911 075 11511.44 200.91 52473.82 88888.00 2018-03-16 07:26:40.411 075 11511.40 200.91 52473.83 88888.00 2018-03-16 07:26:40.911 075 11511.31 200.92 52473.84 88888.00 2018-03-16 07:26:41.411 075 11511.34 200.93 52473.83 88888.00 2018-03-16 07:26:41.911 075 11511.35 200.90 52473.90 88888.00 2018-03-16 07:26:42.411 075 11511.38 200.82 52473.93 88888.00 2018-03-16 07:26:42.911 075 11511.40 200.83 52473.91 88888.00 2018-03-16 07:26:43.411 075 11511.44 200.83 52473.90 88888.00 2018-03-16 07:26:43.911 075 11511.46 200.86 52473.88 88888.00 2018-03-16 07:26:44.411 075 11511.46 200.91 52473.84 88888.00 2018-03-16 07:26:44.911 075 11511.52 200.90 52473.83 88888.00 2018-03-16 07:26:45.411 075 11511.57 200.90 52473.80 88888.00 2018-03-16 07:26:45.911 075 11511.55 200.85 52473.80 88888.00 2018-03-16 07:26:46.411 075 11511.57 200.80 52473.82 88888.00 2018-03-16 07:26:46.911 075 11511.52 200.75 52473.80 88888.00 2018-03-16 07:26:47.411 075 11511.47 200.75 52473.81 88888.00 2018-03-16 07:26:47.911 075 11511.47 200.74 52473.82 88888.00 2018-03-16 07:26:48.411 075 11511.52 200.64 52473.80 88888.00 2018-03-16 07:26:48.911 075 11511.59 200.66 52473.81 88888.00 2018-03-16 07:26:49.411 075 11511.53 200.62 52473.82 88888.00 2018-03-16 07:26:49.911 075 11511.50 200.64 52473.77 88888.00 2018-03-16 07:26:50.411 075 11511.50 200.69 52473.79 88888.00 2018-03-16 07:26:50.911 075 11511.44 200.66 52473.86 88888.00 2018-03-16 07:26:51.411 075 11511.38 200.61 52473.88 88888.00 2018-03-16 07:26:51.911 075 11511.38 200.62 52473.91 88888.00 2018-03-16 07:26:52.411 075 11511.38 200.60 52473.97 88888.00 2018-03-16 07:26:52.911 075 11511.43 200.62 52473.98 88888.00 2018-03-16 07:26:53.411 075 11511.38 200.62 52473.99 88888.00 2018-03-16 07:26:53.911 075 11511.38 200.58 52473.99 88888.00 2018-03-16 07:26:54.411 075 11511.37 200.58 52473.95 88888.00 2018-03-16 07:26:54.911 075 11511.34 200.59 52473.93 88888.00 2018-03-16 07:26:55.411 075 11511.33 200.58 52473.93 88888.00 2018-03-16 07:26:55.911 075 11511.34 200.56 52473.92 88888.00 2018-03-16 07:26:56.411 075 11511.33 200.58 52473.94 88888.00 2018-03-16 07:26:56.911 075 11511.31 200.60 52473.95 88888.00 2018-03-16 07:26:57.411 075 11511.37 200.58 52473.94 88888.00 2018-03-16 07:26:57.911 075 11511.33 200.55 52473.90 88888.00 2018-03-16 07:26:58.411 075 11511.31 200.55 52473.93 88888.00 2018-03-16 07:26:58.911 075 11511.35 200.49 52473.93 88888.00 2018-03-16 07:26:59.411 075 11511.34 200.46 52473.94 88888.00 2018-03-16 07:26:59.911 075 11511.30 200.46 52474.00 88888.00 2018-03-16 07:27:00.411 075 11511.31 200.47 52474.00 88888.00 2018-03-16 07:27:00.911 075 11511.30 200.45 52473.97 88888.00 2018-03-16 07:27:01.411 075 11511.29 200.46 52473.93 88888.00 2018-03-16 07:27:01.911 075 11511.28 200.46 52473.93 88888.00 2018-03-16 07:27:02.411 075 11511.27 200.45 52473.94 88888.00 2018-03-16 07:27:02.911 075 11511.24 200.46 52474.02 88888.00 2018-03-16 07:27:03.411 075 11511.18 200.52 52474.07 88888.00 2018-03-16 07:27:03.911 075 11511.20 200.54 52474.09 88888.00 2018-03-16 07:27:04.411 075 11511.21 200.54 52474.09 88888.00 2018-03-16 07:27:04.911 075 11511.22 200.54 52474.06 88888.00 2018-03-16 07:27:05.411 075 11511.22 200.56 52474.03 88888.00 2018-03-16 07:27:05.911 075 11511.21 200.60 52474.02 88888.00 2018-03-16 07:27:06.411 075 11511.18 200.65 52474.04 88888.00 2018-03-16 07:27:06.911 075 11511.19 200.68 52474.03 88888.00 2018-03-16 07:27:07.411 075 11511.20 200.65 52474.03 88888.00 2018-03-16 07:27:07.911 075 11511.20 200.66 52474.04 88888.00 2018-03-16 07:27:08.411 075 11511.18 200.68 52474.06 88888.00 2018-03-16 07:27:08.911 075 11511.15 200.70 52474.03 88888.00 2018-03-16 07:27:09.411 075 11511.11 200.72 52474.06 88888.00 2018-03-16 07:27:09.911 075 11511.10 200.75 52474.08 88888.00 2018-03-16 07:27:10.411 075 11511.07 200.75 52474.10 88888.00 2018-03-16 07:27:10.911 075 11511.10 200.72 52474.13 88888.00 2018-03-16 07:27:11.411 075 11511.09 200.73 52474.12 88888.00 2018-03-16 07:27:11.911 075 11511.08 200.73 52474.13 88888.00 2018-03-16 07:27:12.411 075 11511.09 200.79 52474.16 88888.00 2018-03-16 07:27:12.911 075 11511.13 200.76 52474.12 88888.00 2018-03-16 07:27:13.411 075 11511.12 200.72 52474.10 88888.00 2018-03-16 07:27:13.911 075 11511.08 200.78 52474.11 88888.00 2018-03-16 07:27:14.411 075 11511.06 200.85 52474.12 88888.00 2018-03-16 07:27:14.911 075 11511.09 200.82 52474.07 88888.00 2018-03-16 07:27:15.411 075 11511.16 200.79 52474.03 88888.00 2018-03-16 07:27:15.911 075 11511.16 200.78 52474.02 88888.00 2018-03-16 07:27:16.411 075 11511.13 200.76 52474.07 88888.00 2018-03-16 07:27:16.911 075 11511.09 200.76 52474.10 88888.00 2018-03-16 07:27:17.911 075 11511.09 200.85 52474.08 88888.00 2018-03-16 07:27:18.411 075 11511.06 200.81 52474.10 88888.00 2018-03-16 07:27:18.911 075 11511.03 200.79 52474.08 88888.00 2018-03-16 07:27:19.411 075 11511.08 200.82 52474.06 88888.00 2018-03-16 07:27:19.911 075 11511.06 200.81 52474.02 88888.00 2018-03-16 07:27:20.411 075 11511.04 200.74 52473.97 88888.00 2018-03-16 07:27:20.911 075 11511.03 200.74 52473.93 88888.00 2018-03-16 07:27:21.411 075 11511.01 200.75 52473.92 88888.00 2018-03-16 07:27:21.911 075 11511.00 200.76 52473.91 88888.00 2018-03-16 07:27:22.411 075 11511.11 200.78 52473.93 88888.00 2018-03-16 07:27:22.911 075 11511.11 200.80 52473.94 88888.00 2018-03-16 07:27:23.411 075 11511.06 200.78 52473.93 88888.00 2018-03-16 07:27:23.911 075 11511.03 200.73 52473.93 88888.00 2018-03-16 07:27:24.411 075 11511.04 200.71 52473.92 88888.00 2018-03-16 07:27:24.911 075 11511.10 200.70 52473.90 88888.00 2018-03-16 07:27:25.411 075 11511.10 200.69 52473.88 88888.00 2018-03-16 07:27:25.911 075 11511.13 200.69 52473.84 88888.00 2018-03-16 07:27:26.411 075 11511.16 200.64 52473.84 88888.00 2018-03-16 07:27:26.911 075 11511.19 200.66 52473.82 88888.00 2018-03-16 07:27:27.411 075 11511.20 200.68 52473.81 88888.00 2018-03-16 07:27:27.911 075 11511.26 200.70 52473.82 88888.00 2018-03-16 07:27:28.411 075 11511.22 200.70 52473.80 88888.00 2018-03-16 07:27:28.911 075 11511.22 200.64 52473.82 88888.00 2018-03-16 07:27:29.411 075 11511.24 200.65 52473.79 88888.00 2018-03-16 07:27:29.911 075 11511.27 200.64 52473.75 88888.00 2018-03-16 07:27:30.411 075 11511.30 200.63 52473.74 88888.00 2018-03-16 07:27:30.911 075 11511.28 200.62 52473.76 88888.00 2018-03-16 07:27:31.411 075 11511.29 200.58 52473.75 88888.00 2018-03-16 07:27:31.911 075 11511.26 200.56 52473.77 88888.00 2018-03-16 07:27:32.411 075 11511.27 200.51 52473.79 88888.00 2018-03-16 07:27:32.911 075 11511.35 200.54 52473.75 88888.00 2018-03-16 07:27:33.411 075 11511.35 200.52 52473.74 88888.00 2018-03-16 07:27:33.911 075 11511.34 200.49 52473.74 88888.00 2018-03-16 07:27:34.411 075 11511.33 200.49 52473.72 88888.00 2018-03-16 07:27:34.911 075 11511.35 200.54 52473.72 88888.00 2018-03-16 07:27:35.911 075 11511.36 200.52 52473.71 88888.00 2018-03-16 07:27:36.411 075 11511.38 200.50 52473.73 88888.00 2018-03-16 07:27:36.911 075 11511.43 200.47 52473.71 88888.00 2018-03-16 07:27:37.411 075 11511.38 200.46 52473.66 88888.00 2018-03-16 07:27:37.911 075 11511.38 200.43 52473.64 88888.00 2018-03-16 07:27:38.411 075 11511.42 200.44 52473.67 88888.00 2018-03-16 07:27:38.911 075 11511.37 200.40 52473.74 88888.00 2018-03-16 07:27:39.411 075 11511.38 200.35 52473.75 88888.00 2018-03-16 07:27:39.911 075 11511.43 200.34 52473.72 88888.00 2018-03-16 07:27:40.411 075 11511.46 200.32 52473.72 88888.00 2018-03-16 07:27:40.911 075 11511.47 200.33 52473.69 88888.00 2018-03-16 07:27:41.411 075 11511.48 200.26 52473.68 88888.00 2018-03-16 07:27:41.911 075 11511.43 200.29 52473.76 88888.00 2018-03-16 07:27:42.411 075 11511.45 200.32 52473.79 88888.00 2018-03-16 07:27:42.911 075 11511.48 200.32 52473.76 88888.00 2018-03-16 07:27:43.411 075 11511.47 200.32 52473.75 88888.00 2018-03-16 07:27:43.911 075 11511.47 200.27 52473.73 88888.00 2018-03-16 07:27:44.411 075 11511.46 200.24 52473.74 88888.00 2018-03-16 07:27:44.911 075 11511.51 200.22 52473.69 88888.00 2018-03-16 07:27:45.411 075 11511.53 200.23 52473.74 88888.00 2018-03-16 07:27:45.911 075 11511.51 200.21 52473.77 88888.00 2018-03-16 07:27:46.411 075 11511.52 200.22 52473.79 88888.00 2018-03-16 07:27:46.911 075 11511.51 200.25 52473.85 88888.00 2018-03-16 07:27:47.411 075 11511.52 200.25 52473.83 88888.00 2018-03-16 07:27:47.911 075 11511.56 200.30 52473.79 88888.00 2018-03-16 07:27:48.411 075 11511.56 200.23 52473.76 88888.00 2018-03-16 07:27:48.911 075 11511.53 200.23 52473.81 88888.00 2018-03-16 07:27:49.411 075 11511.51 200.18 52473.83 88888.00 2018-03-16 07:27:49.911 075 11511.52 200.13 52473.84 88888.00 2018-03-16 07:27:50.411 075 11511.52 200.16 52473.85 88888.00 2018-03-16 07:27:50.911 075 11511.51 200.12 52473.84 88888.00 2018-03-16 07:27:51.411 075 11511.54 200.11 52473.80 88888.00 2018-03-16 07:27:51.911 075 11511.59 200.13 52473.80 88888.00 2018-03-16 07:27:52.411 075 11511.59 200.10 52473.77 88888.00 2018-03-16 07:27:52.911 075 11511.60 200.11 52473.77 88888.00 2018-03-16 07:27:53.411 075 11511.63 200.11 52473.80 88888.00 2018-03-16 07:27:53.911 075 11511.53 200.10 52473.84 88888.00 2018-03-16 07:27:54.411 075 11511.51 200.07 52473.89 88888.00 2018-03-16 07:27:54.911 075 11511.52 200.05 52473.91 88888.00 2018-03-16 07:27:55.411 075 11511.48 200.10 52473.89 88888.00 2018-03-16 07:27:55.911 075 11511.45 200.12 52473.83 88888.00 2018-03-16 07:27:56.411 075 11511.45 200.15 52473.80 88888.00 2018-03-16 07:27:56.911 075 11511.46 200.13 52473.81 88888.00 2018-03-16 07:27:57.411 075 11511.39 200.05 52473.88 88888.00 2018-03-16 07:27:57.911 075 11511.35 200.05 52473.90 88888.00 2018-03-16 07:27:58.411 075 11511.35 200.08 52473.88 88888.00 2018-03-16 07:27:58.911 075 11511.37 200.11 52473.85 88888.00 2018-03-16 07:27:59.411 075 11511.35 200.12 52473.82 88888.00 2018-03-16 07:27:59.911 075 11511.34 200.13 52473.88 88888.00 2018-03-16 07:28:00.411 075 11511.26 200.13 52473.91 88888.00 2018-03-16 07:28:00.911 075 11511.25 200.07 52473.88 88888.00 2018-03-16 07:28:01.411 075 11511.19 200.07 52473.91 88888.00 2018-03-16 07:28:01.911 075 11511.12 200.15 52473.92 88888.00 2018-03-16 07:28:02.411 075 11511.15 200.15 52473.91 88888.00 2018-03-16 07:28:02.911 075 11511.16 200.12 52473.90 88888.00 2018-03-16 07:28:03.411 075 11511.15 200.06 52473.89 88888.00 2018-03-16 07:28:03.911 075 11511.06 200.04 52473.92 88888.00 2018-03-16 07:28:04.411 075 11511.16 200.06 52473.90 88888.00 2018-03-16 07:28:04.911 075 11511.17 200.07 52473.90 88888.00 2018-03-16 07:28:05.411 075 11511.09 200.05 52473.91 88888.00 2018-03-16 07:28:05.911 075 11511.06 200.02 52473.89 88888.00 2018-03-16 07:28:06.411 075 11511.01 200.03 52473.90 88888.00 2018-03-16 07:28:06.911 075 11511.04 199.95 52473.91 88888.00 2018-03-16 07:28:07.411 075 11511.07 199.94 52473.90 88888.00 2018-03-16 07:28:07.911 075 11511.08 199.93 52473.92 88888.00 2018-03-16 07:28:08.411 075 11511.07 199.89 52473.91 88888.00 2018-03-16 07:28:08.911 075 11511.15 199.92 52473.86 88888.00 2018-03-16 07:28:09.411 075 11511.20 199.96 52473.84 88888.00 2018-03-16 07:28:09.911 075 11511.24 199.96 52473.83 88888.00 2018-03-16 07:28:10.411 075 11511.22 199.93 52473.83 88888.00 2018-03-16 07:28:10.911 075 11511.19 199.92 52473.84 88888.00 2018-03-16 07:28:11.411 075 11511.24 199.88 52473.82 88888.00 2018-03-16 07:28:11.911 075 11511.26 199.86 52473.81 88888.00 2018-03-16 07:28:12.411 075 11511.29 199.93 52473.82 88888.00 2018-03-16 07:28:12.911 075 11511.29 199.89 52473.81 88888.00 2018-03-16 07:28:13.411 075 11511.28 199.88 52473.81 88888.00 2018-03-16 07:28:13.911 075 11511.25 199.88 52473.86 88888.00 2018-03-16 07:28:14.411 075 11511.22 199.89 52473.90 88888.00 2018-03-16 07:28:14.911 075 11511.26 199.91 52473.89 88888.00 2018-03-16 07:28:15.411 075 11511.30 199.84 52473.86 88888.00 2018-03-16 07:28:15.911 075 11511.22 199.82 52473.85 88888.00 2018-03-16 07:28:16.411 075 11511.21 199.83 52473.88 88888.00 2018-03-16 07:28:16.911 075 11511.29 199.84 52473.88 88888.00 2018-03-16 07:28:17.411 075 11511.30 199.86 52473.85 88888.00 2018-03-16 07:28:17.911 075 11511.29 199.87 52473.81 88888.00 2018-03-16 07:28:18.411 075 11511.26 199.83 52473.83 88888.00 2018-03-16 07:28:19.411 075 11511.19 199.82 52473.88 88888.00 2018-03-16 07:28:19.911 075 11511.17 199.86 52473.85 88888.00 2018-03-16 07:28:20.411 075 11511.19 199.84 52473.85 88888.00 2018-03-16 07:28:20.911 075 11511.19 199.86 52473.90 88888.00 2018-03-16 07:28:21.411 075 11511.17 199.88 52473.90 88888.00 2018-03-16 07:28:21.911 075 11511.18 199.93 52473.86 88888.00 2018-03-16 07:28:22.411 075 11511.13 199.91 52473.86 88888.00 2018-03-16 07:28:22.911 075 11511.12 199.87 52473.88 88888.00 2018-03-16 07:28:23.411 075 11511.10 199.91 52473.86 88888.00 2018-03-16 07:28:23.911 075 11511.02 199.93 52473.86 88888.00 2018-03-16 07:28:24.411 075 11511.03 199.96 52473.85 88888.00 2018-03-16 07:28:24.911 075 11511.03 199.91 52473.82 88888.00 2018-03-16 07:28:25.411 075 11511.01 199.89 52473.85 88888.00 2018-03-16 07:28:25.911 075 11510.98 199.93 52473.88 88888.00 2018-03-16 07:28:26.411 075 11510.96 199.93 52473.88 88888.00 2018-03-16 07:28:26.911 075 11510.96 199.94 52473.81 88888.00 2018-03-16 07:28:27.411 075 11510.98 199.91 52473.81 88888.00 2018-03-16 07:28:27.911 075 11510.94 199.88 52473.84 88888.00 2018-03-16 07:28:28.411 075 11510.94 199.87 52473.82 88888.00 2018-03-16 07:28:29.411 075 11510.98 199.85 52473.79 88888.00 2018-03-16 07:28:29.911 075 11510.99 199.87 52473.77 88888.00 2018-03-16 07:28:30.411 075 11510.95 199.84 52473.76 88888.00 2018-03-16 07:28:30.911 075 11510.92 199.82 52473.77 88888.00 2018-03-16 07:28:31.411 075 11510.95 199.83 52473.75 88888.00 2018-03-16 07:28:31.911 075 11511.01 199.81 52473.72 88888.00 2018-03-16 07:28:32.411 075 11511.07 199.79 52473.65 88888.00 2018-03-16 07:28:32.911 075 11511.09 199.77 52473.63 88888.00 2018-03-16 07:28:33.411 075 11511.09 199.75 52473.64 88888.00 2018-03-16 07:28:33.911 075 11511.07 199.71 52473.64 88888.00 2018-03-16 07:28:34.412 075 11511.02 199.68 52473.67 88888.00 2018-03-16 07:28:34.912 075 11511.11 199.69 52473.65 88888.00 2018-03-16 07:28:35.412 075 11511.10 199.68 52473.62 88888.00 2018-03-16 07:28:35.912 075 11511.12 199.66 52473.66 88888.00 2018-03-16 07:28:36.412 075 11511.11 199.69 52473.66 88888.00 2018-03-16 07:28:36.912 075 11511.09 199.69 52473.67 88888.00 2018-03-16 07:28:37.412 075 11511.09 199.68 52473.63 88888.00 2018-03-16 07:28:37.912 075 11511.13 199.65 52473.59 88888.00 2018-03-16 07:28:38.412 075 11511.10 199.63 52473.56 88888.00 2018-03-16 07:28:38.912 075 11511.04 199.60 52473.60 88888.00 2018-03-16 07:28:39.412 075 11511.17 199.58 52473.54 88888.00 2018-03-16 07:28:39.912 075 11511.20 199.56 52473.50 88888.00 2018-03-16 07:28:40.412 075 11511.10 199.56 52473.51 88888.00 2018-03-16 07:28:40.912 075 11511.03 199.56 52473.51 88888.00 2018-03-16 07:28:41.412 075 11511.09 199.55 52473.55 88888.00 2018-03-16 07:28:41.912 075 11511.13 199.55 52473.56 88888.00 2018-03-16 07:28:42.412 075 11511.07 199.52 52473.57 88888.00 2018-03-16 07:28:42.912 075 11511.01 199.53 52473.58 88888.00 2018-03-16 07:28:43.412 075 11510.99 199.47 52473.58 88888.00 2018-03-16 07:28:43.912 075 11510.95 199.45 52473.55 88888.00 2018-03-16 07:28:44.412 075 11510.92 199.48 52473.56 88888.00 2018-03-16 07:28:44.912 075 11510.89 199.48 52473.53 88888.00 2018-03-16 07:28:45.412 075 11510.93 199.44 52473.49 88888.00 2018-03-16 07:28:45.912 075 11510.96 199.46 52473.47 88888.00 2018-03-16 07:28:46.412 075 11510.91 199.40 52473.47 88888.00 2018-03-16 07:28:46.912 075 11510.91 199.40 52473.46 88888.00 2018-03-16 07:28:47.412 075 11510.90 199.39 52473.49 88888.00 2018-03-16 07:28:47.912 075 11510.87 199.39 52473.56 88888.00 2018-03-16 07:28:48.412 075 11510.89 199.37 52473.58 88888.00 2018-03-16 07:28:48.912 075 11510.86 199.38 52473.58 88888.00 2018-03-16 07:28:49.412 075 11510.80 199.40 52473.56 88888.00 2018-03-16 07:28:49.912 075 11510.82 199.37 52473.51 88888.00 2018-03-16 07:28:50.412 075 11510.85 199.33 52473.47 88888.00 2018-03-16 07:28:50.912 075 11510.90 199.29 52473.47 88888.00 2018-03-16 07:28:51.412 075 11510.89 199.26 52473.49 88888.00 2018-03-16 07:28:51.912 075 11510.91 199.26 52473.50 88888.00 2018-03-16 07:28:52.412 075 11510.92 199.23 52473.47 88888.00 2018-03-16 07:28:52.912 075 11510.89 199.18 52473.49 88888.00 2018-03-16 07:28:53.412 075 11510.84 199.17 52473.49 88888.00 2018-03-16 07:28:53.912 075 11510.80 199.19 52473.48 88888.00 2018-03-16 07:28:54.412 075 11510.81 199.20 52473.48 88888.00 2018-03-16 07:28:54.912 075 11510.85 199.15 52473.49 88888.00 2018-03-16 07:28:55.412 075 11510.84 199.14 52473.51 88888.00 2018-03-16 07:28:55.912 075 11510.78 199.10 52473.49 88888.00 2018-03-16 07:28:56.412 075 11510.71 199.09 52473.48 88888.00 2018-03-16 07:28:56.912 075 11510.68 199.13 52473.48 88888.00 2018-03-16 07:28:57.412 075 11510.74 199.17 52473.48 88888.00 2018-03-16 07:28:57.912 075 11510.78 199.18 52473.49 88888.00 2018-03-16 07:28:58.412 075 11510.84 199.11 52473.49 88888.00 2018-03-16 07:28:58.912 075 11510.83 199.07 52473.54 88888.00 2018-03-16 07:28:59.412 075 11510.81 199.08 52473.53 88888.00 2018-03-16 07:28:59.912 075 11510.74 199.07 52473.48 88888.00 2018-03-16 07:29:00.412 075 11510.74 198.99 52473.49 88888.00 2018-03-16 07:29:00.912 075 11510.71 199.01 52473.48 88888.00 2018-03-16 07:29:01.412 075 11510.65 199.06 52473.48 88888.00 2018-03-16 07:29:01.912 075 11510.61 199.10 52473.53 88888.00 2018-03-16 07:29:02.412 075 11510.64 199.13 52473.54 88888.00 2018-03-16 07:29:02.912 075 11510.66 199.09 52473.54 88888.00 2018-03-16 07:29:03.412 075 11510.66 199.06 52473.51 88888.00 2018-03-16 07:29:03.912 075 11510.66 199.07 52473.50 88888.00 2018-03-16 07:29:04.412 075 11510.65 199.06 52473.47 88888.00 2018-03-16 07:29:04.912 075 11510.67 199.09 52473.46 88888.00 2018-03-16 07:29:05.412 075 11510.68 199.13 52473.47 88888.00 2018-03-16 07:29:05.912 075 11510.65 199.10 52473.47 88888.00 2018-03-16 07:29:06.412 075 11510.59 199.11 52473.47 88888.00 2018-03-16 07:29:06.912 075 11510.56 199.11 52473.47 88888.00 2018-03-16 07:29:07.412 075 11510.52 199.14 52473.48 88888.00 2018-03-16 07:29:07.912 075 11510.49 199.13 52473.50 88888.00 2018-03-16 07:29:08.412 075 11510.59 199.09 52473.47 88888.00 2018-03-16 07:29:08.912 075 11510.68 199.07 52473.44 88888.00 2018-03-16 07:29:09.412 075 11510.63 198.98 52473.46 88888.00 2018-03-16 07:29:09.912 075 11510.63 198.97 52473.44 88888.00 2018-03-16 07:29:10.412 075 11510.65 199.04 52473.42 88888.00 2018-03-16 07:29:10.912 075 11510.69 199.03 52473.39 88888.00 2018-03-16 07:29:11.412 075 11510.71 199.07 52473.39 88888.00 2018-03-16 07:29:11.912 075 11510.69 199.10 52473.35 88888.00 2018-03-16 07:29:12.412 075 11510.65 199.08 52473.32 88888.00 2018-03-16 07:29:12.912 075 11510.64 199.10 52473.36 88888.00 2018-03-16 07:29:13.412 075 11510.61 199.10 52473.38 88888.00 2018-03-16 07:29:13.912 075 11510.58 199.01 52473.37 88888.00 2018-03-16 07:29:14.412 075 11510.56 199.08 52473.38 88888.00 2018-03-16 07:29:14.912 075 11510.52 199.05 52473.36 88888.00 2018-03-16 07:29:15.412 075 11510.51 199.03 52473.33 88888.00 2018-03-16 07:29:15.912 075 11510.52 199.06 52473.36 88888.00 2018-03-16 07:29:16.412 075 11510.45 199.07 52473.36 88888.00 2018-03-16 07:29:16.912 075 11510.40 199.07 52473.39 88888.00 2018-03-16 07:29:17.412 075 11510.34 199.06 52473.41 88888.00 2018-03-16 07:29:17.912 075 11510.38 199.07 52473.40 88888.00 2018-03-16 07:29:18.412 075 11510.41 199.09 52473.38 88888.00 2018-03-16 07:29:18.912 075 11510.43 199.04 52473.37 88888.00 2018-03-16 07:29:19.412 075 11510.40 199.04 52473.37 88888.00 2018-03-16 07:29:19.912 075 11510.33 199.04 52473.37 88888.00 2018-03-16 07:29:20.412 075 11510.37 199.05 52473.31 88888.00 2018-03-16 07:29:20.912 075 11510.39 199.03 52473.29 88888.00 2018-03-16 07:29:21.412 075 11510.43 199.01 52473.29 88888.00 2018-03-16 07:29:21.912 075 11510.47 199.06 52473.29 88888.00 2018-03-16 07:29:22.412 075 11510.46 199.06 52473.31 88888.00 2018-03-16 07:29:22.912 075 11510.45 199.01 52473.32 88888.00 2018-03-16 07:29:23.412 075 11510.51 199.07 52473.29 88888.00 2018-03-16 07:29:23.912 075 11510.48 199.05 52473.29 88888.00 2018-03-16 07:29:24.412 075 11510.38 199.04 52473.31 88888.00 2018-03-16 07:29:24.912 075 11510.34 199.01 52473.33 88888.00 2018-03-16 07:29:25.412 075 11510.38 199.01 52473.30 88888.00 2018-03-16 07:29:25.912 075 11510.37 199.04 52473.27 88888.00 2018-03-16 07:29:26.412 075 11510.37 199.05 52473.30 88888.00 2018-03-16 07:29:26.912 075 11510.34 199.04 52473.31 88888.00 2018-03-16 07:29:27.412 075 11510.31 199.00 52473.27 88888.00 2018-03-16 07:29:27.912 075 11510.33 198.98 52473.21 88888.00 2018-03-16 07:29:28.412 075 11510.34 198.92 52473.16 88888.00 2018-03-16 07:29:28.912 075 11510.45 198.89 52473.13 88888.00 2018-03-16 07:29:29.412 075 11510.42 198.88 52473.15 88888.00 2018-03-16 07:29:29.912 075 11510.42 198.92 52473.15 88888.00 2018-03-16 07:29:30.912 075 11510.34 198.91 52473.20 88888.00 2018-03-16 07:29:31.412 075 11510.34 198.90 52473.20 88888.00 2018-03-16 07:29:31.912 075 11510.33 198.87 52473.19 88888.00 2018-03-16 07:29:32.412 075 11510.31 198.87 52473.16 88888.00 2018-03-16 07:29:32.912 075 11510.34 198.85 52473.13 88888.00 2018-03-16 07:29:33.412 075 11510.33 198.82 52473.14 88888.00 2018-03-16 07:29:33.912 075 11510.37 198.78 52473.16 88888.00 2018-03-16 07:29:34.412 075 11510.39 198.77 52473.12 88888.00 2018-03-16 07:29:34.912 075 11510.38 198.80 52473.12 88888.00 2018-03-16 07:29:35.412 075 11510.38 198.80 52473.12 88888.00 2018-03-16 07:29:35.912 075 11510.36 198.76 52473.12 88888.00 2018-03-16 07:29:36.412 075 11510.43 198.77 52473.12 88888.00 2018-03-16 07:29:36.912 075 11510.48 198.75 52473.10 88888.00 2018-03-16 07:29:37.412 075 11510.43 198.71 52473.07 88888.00 2018-03-16 07:29:37.912 075 11510.36 198.72 52473.11 88888.00 2018-03-16 07:29:38.412 075 11510.34 198.74 52473.09 88888.00 2018-03-16 07:29:38.912 075 11510.33 198.71 52473.10 88888.00 2018-03-16 07:29:39.412 075 11510.36 198.67 52473.09 88888.00 2018-03-16 07:29:39.912 075 11510.31 198.67 52473.11 88888.00 2018-03-16 07:29:40.412 075 11510.32 198.66 52473.13 88888.00 2018-03-16 07:29:40.912 075 11510.36 198.63 52473.13 88888.00 2018-03-16 07:29:41.412 075 11510.40 198.66 52473.10 88888.00 2018-03-16 07:29:41.912 075 11510.49 198.65 52473.05 88888.00 2018-03-16 07:29:42.412 075 11510.48 198.62 52473.09 88888.00 2018-03-16 07:29:42.912 075 11510.39 198.65 52473.09 88888.00 2018-03-16 07:29:43.412 075 11510.38 198.67 52473.11 88888.00 2018-03-16 07:29:43.912 075 11510.42 198.68 52473.13 88888.00 2018-03-16 07:29:44.412 075 11510.34 198.66 52473.15 88888.00 2018-03-16 07:29:44.912 075 11510.27 198.63 52473.18 88888.00 2018-03-16 07:29:45.412 075 11510.23 198.71 52473.18 88888.00 2018-03-16 07:29:45.912 075 11510.14 198.78 52473.18 88888.00 2018-03-16 07:29:46.412 075 11510.15 198.74 52473.19 88888.00 2018-03-16 07:29:46.912 075 11510.14 198.70 52473.21 88888.00 2018-03-16 07:29:47.412 075 11510.15 198.69 52473.18 88888.00 2018-03-16 07:29:47.912 075 11510.14 198.68 52473.13 88888.00 2018-03-16 07:29:48.412 075 11510.08 198.70 52473.15 88888.00 2018-03-16 07:29:48.912 075 11510.04 198.70 52473.20 88888.00 2018-03-16 07:29:49.412 075 11510.10 198.70 52473.19 88888.00 2018-03-16 07:29:49.912 075 11510.03 198.71 52473.21 88888.00 2018-03-16 07:29:50.412 075 11509.97 198.69 52473.25 88888.00 2018-03-16 07:29:50.912 075 11509.94 198.76 52473.30 88888.00 2018-03-16 07:29:51.412 075 11509.88 198.79 52473.30 88888.00 2018-03-16 07:29:51.912 075 11509.89 198.75 52473.27 88888.00 2018-03-16 07:29:52.412 075 11509.92 198.70 52473.20 88888.00 2018-03-16 07:29:52.912 075 11509.94 198.72 52473.16 88888.00 2018-03-16 07:29:53.412 075 11509.95 198.74 52473.18 88888.00 2018-03-16 07:29:53.912 075 11509.96 198.68 52473.14 88888.00 2018-03-16 07:29:54.412 075 11509.96 198.69 52473.13 88888.00 2018-03-16 07:29:54.912 075 11509.90 198.70 52473.16 88888.00 2018-03-16 07:29:55.412 075 11509.85 198.72 52473.15 88888.00 2018-03-16 07:29:55.912 075 11509.82 198.77 52473.16 88888.00 2018-03-16 07:29:56.412 075 11509.80 198.76 52473.15 88888.00 2018-03-16 07:29:56.912 075 11509.86 198.76 52473.14 88888.00 2018-03-16 07:29:57.412 075 11509.87 198.80 52473.12 88888.00 2018-03-16 07:29:57.912 075 11509.82 198.81 52473.09 88888.00 2018-03-16 07:29:58.412 075 11509.82 198.80 52473.10 88888.00 2018-03-16 07:29:58.912 075 11509.85 198.78 52473.12 88888.00 2018-03-16 07:29:59.412 075 11509.94 198.79 52473.05 88888.00 2018-03-16 07:29:59.912 075 11509.96 198.76 52473.03 88888.00 2018-03-16 07:30:00.412 075 11509.95 198.72 52473.03 88888.00 2018-03-16 07:30:00.912 075 11509.92 198.71 52473.01 88888.00 2018-03-16 07:30:01.412 075 11509.93 198.77 52473.04 88888.00 2018-03-16 07:30:01.912 075 11509.89 198.77 52472.98 88888.00 2018-03-16 07:30:02.412 075 11509.89 198.71 52472.94 88888.00 2018-03-16 07:30:02.912 075 11509.78 198.67 52472.95 88888.00 2018-03-16 07:30:03.412 075 11509.79 198.66 52472.94 88888.00 2018-03-16 07:30:03.912 075 11509.88 198.69 52472.94 88888.00 2018-03-16 07:30:04.412 075 11509.89 198.67 52472.96 88888.00 2018-03-16 07:30:04.912 075 11509.96 198.70 52472.91 88888.00 2018-03-16 07:30:05.412 075 11509.97 198.71 52472.87 88888.00 2018-03-16 07:30:05.912 075 11509.92 198.68 52472.85 88888.00 2018-03-16 07:30:06.412 075 11509.87 198.65 52472.87 88888.00 2018-03-16 07:30:06.912 075 11509.85 198.62 52472.92 88888.00 2018-03-16 07:30:07.412 075 11509.92 198.59 52472.89 88888.00 2018-03-16 07:30:07.912 075 11509.95 198.60 52472.88 88888.00 2018-03-16 07:30:08.912 075 11509.87 198.62 52472.86 88888.00 2018-03-16 07:30:09.412 075 11509.80 198.61 52472.88 88888.00 2018-03-16 07:30:09.912 075 11509.77 198.61 52472.86 88888.00 2018-03-16 07:30:10.412 075 11509.76 198.59 52472.82 88888.00 2018-03-16 07:30:10.912 075 11509.80 198.63 52472.80 88888.00 2018-03-16 07:30:11.412 075 11509.77 198.61 52472.78 88888.00 2018-03-16 07:30:11.912 075 11509.76 198.60 52472.78 88888.00 2018-03-16 07:30:12.412 075 11509.77 198.61 52472.77 88888.00 2018-03-16 07:30:12.912 075 11509.75 198.59 52472.79 88888.00 2018-03-16 07:30:13.412 075 11509.76 198.59 52472.80 88888.00 2018-03-16 07:30:13.912 075 11509.81 198.60 52472.78 88888.00 2018-03-16 07:30:14.412 075 11509.85 198.58 52472.75 88888.00 2018-03-16 07:30:14.912 075 11509.85 198.61 52472.80 88888.00 2018-03-16 07:30:15.412 075 11509.84 198.62 52472.80 88888.00 2018-03-16 07:30:15.912 075 11509.85 198.62 52472.75 88888.00 2018-03-16 07:30:16.412 075 11509.81 198.68 52472.74 88888.00 2018-03-16 07:30:16.912 075 11509.75 198.67 52472.79 88888.00 2018-03-16 07:30:17.412 075 11509.73 198.59 52472.82 88888.00 2018-03-16 07:30:17.912 075 11509.72 198.61 52472.83 88888.00 2018-03-16 07:30:18.912 075 11509.86 198.61 52472.83 88888.00 2018-03-16 07:30:19.412 075 11509.81 198.61 52472.87 88888.00 2018-03-16 07:30:19.912 075 11509.76 198.60 52472.85 88888.00 2018-03-16 07:30:20.412 075 11509.70 198.65 52472.88 88888.00 2018-03-16 07:30:20.912 075 11509.64 198.66 52472.89 88888.00 2018-03-16 07:30:21.412 075 11509.71 198.65 52472.85 88888.00 2018-03-16 07:30:21.912 075 11509.76 198.60 52472.80 88888.00 2018-03-16 07:30:22.412 075 11509.80 198.61 52472.82 88888.00 2018-03-16 07:30:22.912 075 11509.81 198.62 52472.84 88888.00 2018-03-16 07:30:23.412 075 11509.76 198.66 52472.78 88888.00 2018-03-16 07:30:23.912 075 11509.76 198.65 52472.78 88888.00 2018-03-16 07:30:24.412 075 11509.79 198.65 52472.77 88888.00 2018-03-16 07:30:24.912 075 11509.78 198.62 52472.75 88888.00 2018-03-16 07:30:25.412 075 11509.76 198.65 52472.75 88888.00 2018-03-16 07:30:25.912 075 11509.72 198.67 52472.76 88888.00 2018-03-16 07:30:26.412 075 11509.76 198.63 52472.77 88888.00 2018-03-16 07:30:26.912 075 11509.69 198.60 52472.79 88888.00 2018-03-16 07:30:27.412 075 11509.67 198.62 52472.76 88888.00 2018-03-16 07:30:27.912 075 11509.69 198.59 52472.75 88888.00 2018-03-16 07:30:28.412 075 11509.75 198.58 52472.77 88888.00 2018-03-16 07:30:28.912 075 11509.77 198.52 52472.78 88888.00 2018-03-16 07:30:29.412 075 11509.76 198.56 52472.74 88888.00 2018-03-16 07:30:29.912 075 11509.71 198.53 52472.72 88888.00 2018-03-16 07:30:30.412 075 11509.68 198.48 52472.75 88888.00 2018-03-16 07:30:30.912 075 11509.68 198.53 52472.72 88888.00 2018-03-16 07:30:31.412 075 11509.69 198.53 52472.76 88888.00 2018-03-16 07:30:31.912 075 11509.68 198.53 52472.75 88888.00 2018-03-16 07:30:32.412 075 11509.68 198.51 52472.72 88888.00 2018-03-16 07:30:32.912 075 11509.70 198.53 52472.68 88888.00 2018-03-16 07:30:33.412 075 11509.68 198.50 52472.65 88888.00 2018-03-16 07:30:33.912 075 11509.64 198.51 52472.69 88888.00 2018-03-16 07:30:34.412 075 11509.67 198.51 52472.68 88888.00 2018-03-16 07:30:34.912 075 11509.68 198.53 52472.68 88888.00 2018-03-16 07:30:35.412 075 11509.71 198.55 52472.69 88888.00 2018-03-16 07:30:35.912 075 11509.70 198.53 52472.67 88888.00 2018-03-16 07:30:36.412 075 11509.70 198.49 52472.66 88888.00 2018-03-16 07:30:36.912 075 11509.70 198.57 52472.68 88888.00 2018-03-16 07:30:37.412 075 11509.66 198.59 52472.69 88888.00 2018-03-16 07:30:37.912 075 11509.64 198.62 52472.68 88888.00 2018-03-16 07:30:38.412 075 11509.61 198.57 52472.71 88888.00 2018-03-16 07:30:38.912 075 11509.59 198.57 52472.71 88888.00 2018-03-16 07:30:39.412 075 11509.60 198.61 52472.70 88888.00 2018-03-16 07:30:39.912 075 11509.60 198.59 52472.68 88888.00 2018-03-16 07:30:40.412 075 11509.59 198.60 52472.68 88888.00 2018-03-16 07:30:40.912 075 11509.55 198.62 52472.67 88888.00 2018-03-16 07:30:41.412 075 11509.53 198.63 52472.68 88888.00 2018-03-16 07:30:41.912 075 11509.47 198.69 52472.72 88888.00 2018-03-16 07:30:42.412 075 11509.50 198.67 52472.71 88888.00 2018-03-16 07:30:42.912 075 11509.51 198.57 52472.74 88888.00 2018-03-16 07:30:43.412 075 11509.52 198.61 52472.76 88888.00 2018-03-16 07:30:43.912 075 11509.51 198.68 52472.76 88888.00 2018-03-16 07:30:44.412 075 11509.49 198.65 52472.75 88888.00 2018-03-16 07:30:44.912 075 11509.45 198.63 52472.75 88888.00 2018-03-16 07:30:45.412 075 11509.43 198.67 52472.76 88888.00 2018-03-16 07:30:45.912 075 11509.44 198.69 52472.75 88888.00 2018-03-16 07:30:46.412 075 11509.45 198.70 52472.76 88888.00 2018-03-16 07:30:46.912 075 11509.46 198.67 52472.70 88888.00 2018-03-16 07:30:47.412 075 11509.53 198.66 52472.65 88888.00 2018-03-16 07:30:47.912 075 11509.49 198.68 52472.68 88888.00 2018-03-16 07:30:48.412 075 11509.45 198.72 52472.70 88888.00 2018-03-16 07:30:48.912 075 11509.43 198.77 52472.69 88888.00 2018-03-16 07:30:49.412 075 11509.41 198.79 52472.70 88888.00 2018-03-16 07:30:49.912 075 11509.38 198.76 52472.72 88888.00 2018-03-16 07:30:50.412 075 11509.38 198.81 52472.72 88888.00 2018-03-16 07:30:50.912 075 11509.42 198.80 52472.69 88888.00 2018-03-16 07:30:51.412 075 11509.47 198.82 52472.66 88888.00 2018-03-16 07:30:52.412 075 11509.40 198.76 52472.66 88888.00 2018-03-16 07:30:52.912 075 11509.41 198.74 52472.68 88888.00 2018-03-16 07:30:53.412 075 11509.40 198.75 52472.68 88888.00 2018-03-16 07:30:53.912 075 11509.46 198.78 52472.66 88888.00 2018-03-16 07:30:54.412 075 11509.43 198.79 52472.65 88888.00 2018-03-16 07:30:54.912 075 11509.38 198.77 52472.62 88888.00 2018-03-16 07:30:55.412 075 11509.42 198.72 52472.62 88888.00 2018-03-16 07:30:55.912 075 11509.43 198.68 52472.60 88888.00 2018-03-16 07:30:56.412 075 11509.43 198.69 52472.59 88888.00 2018-03-16 07:30:56.912 075 11509.42 198.72 52472.60 88888.00 2018-03-16 07:30:57.412 075 11509.44 198.72 52472.59 88888.00 2018-03-16 07:30:57.912 075 11509.43 198.70 52472.59 88888.00 2018-03-16 07:30:58.412 075 11509.46 198.72 52472.53 88888.00 2018-03-16 07:30:58.912 075 11509.44 198.71 52472.56 88888.00 2018-03-16 07:30:59.412 075 11509.43 198.72 52472.53 88888.00 2018-03-16 07:30:59.912 075 11509.43 198.71 52472.54 88888.00 2018-03-16 07:31:00.412 075 11509.45 198.71 52472.53 88888.00 2018-03-16 07:31:00.912 075 11509.45 198.72 52472.54 88888.00 2018-03-16 07:31:01.412 075 11509.45 198.71 52472.52 88888.00 2018-03-16 07:31:02.412 075 11509.42 198.67 52472.51 88888.00 2018-03-16 07:31:02.912 075 11509.38 198.67 52472.54 88888.00 2018-03-16 07:31:03.412 075 11509.35 198.62 52472.54 88888.00 2018-03-16 07:31:03.912 075 11509.35 198.62 52472.54 88888.00 2018-03-16 07:31:04.412 075 11509.35 198.61 52472.57 88888.00 2018-03-16 07:31:04.912 075 11509.37 198.68 52472.59 88888.00 2018-03-16 07:31:05.412 075 11509.41 198.68 52472.58 88888.00 2018-03-16 07:31:05.912 075 11509.44 198.69 52472.54 88888.00 2018-03-16 07:31:06.412 075 11509.45 198.67 52472.54 88888.00 2018-03-16 07:31:06.912 075 11509.51 198.65 52472.52 88888.00 2018-03-16 07:31:07.412 075 11509.45 198.59 52472.51 88888.00 2018-03-16 07:31:07.912 075 11509.44 198.68 52472.54 88888.00 2018-03-16 07:31:08.412 075 11509.42 198.68 52472.58 88888.00 2018-03-16 07:31:08.912 075 11509.42 198.66 52472.56 88888.00 2018-03-16 07:31:09.412 075 11509.36 198.65 52472.56 88888.00 2018-03-16 07:31:09.912 075 11509.35 198.68 52472.63 88888.00 2018-03-16 07:31:10.412 075 11509.33 198.66 52472.67 88888.00 2018-03-16 07:31:10.912 075 11509.28 198.68 52472.62 88888.00 2018-03-16 07:31:11.412 075 11509.27 198.69 52472.60 88888.00 2018-03-16 07:31:12.412 075 11509.33 198.63 52472.58 88888.00 2018-03-16 07:31:12.912 075 11509.34 198.62 52472.56 88888.00 2018-03-16 07:31:13.412 075 11509.35 198.63 52472.59 88888.00 2018-03-16 07:31:13.912 075 11509.37 198.70 52472.56 88888.00 2018-03-16 07:31:14.412 075 11509.40 198.69 52472.57 88888.00 2018-03-16 07:31:14.912 075 11509.40 198.67 52472.57 88888.00 2018-03-16 07:31:15.412 075 11509.43 198.71 52472.58 88888.00 2018-03-16 07:31:15.912 075 11509.37 198.77 52472.57 88888.00 2018-03-16 07:31:16.412 075 11509.36 198.77 52472.56 88888.00 2018-03-16 07:31:16.912 075 11509.41 198.75 52472.54 88888.00 2018-03-16 07:31:17.412 075 11509.41 198.74 52472.57 88888.00 2018-03-16 07:31:17.912 075 11509.38 198.75 52472.58 88888.00 2018-03-16 07:31:18.412 075 11509.36 198.74 52472.53 88888.00 2018-03-16 07:31:18.912 075 11509.35 198.74 52472.54 88888.00 2018-03-16 07:31:19.412 075 11509.33 198.75 52472.54 88888.00 2018-03-16 07:31:19.912 075 11509.35 198.77 52472.51 88888.00 2018-03-16 07:31:20.412 075 11509.37 198.76 52472.49 88888.00 2018-03-16 07:31:20.912 075 11509.37 198.77 52472.49 88888.00 2018-03-16 07:31:21.412 075 11509.34 198.71 52472.47 88888.00 2018-03-16 07:31:21.912 075 11509.32 198.68 52472.50 88888.00 2018-03-16 07:31:22.412 075 11509.28 198.69 52472.50 88888.00 2018-03-16 07:31:22.912 075 11509.26 198.70 52472.52 88888.00 2018-03-16 07:31:23.412 075 11509.28 198.76 52472.54 88888.00 2018-03-16 07:31:23.912 075 11509.27 198.76 52472.53 88888.00 2018-03-16 07:31:24.412 075 11509.24 198.81 52472.57 88888.00 2018-03-16 07:31:24.912 075 11509.20 198.79 52472.56 88888.00 2018-03-16 07:31:25.412 075 11509.20 198.76 52472.52 88888.00 2018-03-16 07:31:25.912 075 11509.19 198.78 52472.51 88888.00 2018-03-16 07:31:26.412 075 11509.20 198.84 52472.47 88888.00 2018-03-16 07:31:26.912 075 11509.20 198.77 52472.50 88888.00 2018-03-16 07:31:27.412 075 11509.23 198.76 52472.50 88888.00 2018-03-16 07:31:27.912 075 11509.16 198.80 52472.48 88888.00 2018-03-16 07:31:28.412 075 11509.16 198.86 52472.45 88888.00 2018-03-16 07:31:28.912 075 11509.15 198.84 52472.44 88888.00 2018-03-16 07:31:29.412 075 11509.09 198.81 52472.43 88888.00 2018-03-16 07:31:29.912 075 11509.07 198.78 52472.42 88888.00 2018-03-16 07:31:30.412 075 11509.13 198.70 52472.41 88888.00 2018-03-16 07:31:30.912 075 11509.15 198.71 52472.40 88888.00 2018-03-16 07:31:31.412 075 11509.14 198.71 52472.41 88888.00 2018-03-16 07:31:31.912 075 11509.16 198.71 52472.41 88888.00 2018-03-16 07:31:32.413 075 11509.17 198.70 52472.43 88888.00 2018-03-16 07:31:32.913 075 11509.17 198.70 52472.44 88888.00 2018-03-16 07:31:33.413 075 11509.17 198.72 52472.43 88888.00 2018-03-16 07:31:33.913 075 11509.18 198.76 52472.42 88888.00 2018-03-16 07:31:34.413 075 11509.16 198.80 52472.43 88888.00 2018-03-16 07:31:34.913 075 11509.18 198.80 52472.40 88888.00 2018-03-16 07:31:35.413 075 11509.19 198.78 52472.40 88888.00 2018-03-16 07:31:35.913 075 11509.18 198.82 52472.43 88888.00 2018-03-16 07:31:36.413 075 11509.24 198.85 52472.42 88888.00 2018-03-16 07:31:36.913 075 11509.23 198.84 52472.40 88888.00 2018-03-16 07:31:37.413 075 11509.18 198.84 52472.41 88888.00 2018-03-16 07:31:37.913 075 11509.17 198.84 52472.44 88888.00 2018-03-16 07:31:38.413 075 11509.23 198.84 52472.43 88888.00 2018-03-16 07:31:38.913 075 11509.25 198.79 52472.41 88888.00 2018-03-16 07:31:39.413 075 11509.27 198.78 52472.39 88888.00 2018-03-16 07:31:39.913 075 11509.35 198.82 52472.34 88888.00 2018-03-16 07:31:40.413 075 11509.42 198.86 52472.34 88888.00 2018-03-16 07:31:40.913 075 11509.45 198.82 52472.35 88888.00 2018-03-16 07:31:41.413 075 11509.45 198.82 52472.33 88888.00 2018-03-16 07:31:41.913 075 11509.43 198.82 52472.34 88888.00 2018-03-16 07:31:42.413 075 11509.33 198.80 52472.33 88888.00 2018-03-16 07:31:42.913 075 11509.38 198.82 52472.33 88888.00 2018-03-16 07:31:43.413 075 11509.36 198.84 52472.38 88888.00 2018-03-16 07:31:43.913 075 11509.29 198.90 52472.38 88888.00 2018-03-16 07:31:44.413 075 11509.25 198.92 52472.38 88888.00 2018-03-16 07:31:44.913 075 11509.24 198.89 52472.38 88888.00 2018-03-16 07:31:45.413 075 11509.29 198.92 52472.38 88888.00 2018-03-16 07:31:45.913 075 11509.27 198.88 52472.40 88888.00 2018-03-16 07:31:46.413 075 11509.23 198.88 52472.42 88888.00 2018-03-16 07:31:46.913 075 11509.18 198.97 52472.43 88888.00 2018-03-16 07:31:47.413 075 11509.20 198.96 52472.41 88888.00 2018-03-16 07:31:47.913 075 11509.16 198.89 52472.44 88888.00 2018-03-16 07:31:48.413 075 11509.15 198.91 52472.42 88888.00 2018-03-16 07:31:48.913 075 11509.20 198.91 52472.40 88888.00 2018-03-16 07:31:49.413 075 11509.22 198.95 52472.40 88888.00 2018-03-16 07:31:49.913 075 11509.22 198.94 52472.39 88888.00 2018-03-16 07:31:50.413 075 11509.23 198.95 52472.40 88888.00 2018-03-16 07:31:50.913 075 11509.25 198.96 52472.39 88888.00 2018-03-16 07:31:51.413 075 11509.22 198.98 52472.36 88888.00 2018-03-16 07:31:51.913 075 11509.22 198.89 52472.33 88888.00 2018-03-16 07:31:52.413 075 11509.31 198.86 52472.30 88888.00 2018-03-16 07:31:52.913 075 11509.28 198.87 52472.25 88888.00 2018-03-16 07:31:53.413 075 11509.26 198.86 52472.27 88888.00 2018-03-16 07:31:53.913 075 11509.23 198.86 52472.31 88888.00 2018-03-16 07:31:54.413 075 11509.24 198.89 52472.33 88888.00 2018-03-16 07:31:54.913 075 11509.23 198.87 52472.33 88888.00 2018-03-16 07:31:55.413 075 11509.20 198.90 52472.31 88888.00 2018-03-16 07:31:55.913 075 11509.20 198.89 52472.30 88888.00 2018-03-16 07:31:56.413 075 11509.20 198.82 52472.31 88888.00 2018-03-16 07:31:56.913 075 11509.23 198.81 52472.27 88888.00 2018-03-16 07:31:57.413 075 11509.24 198.85 52472.27 88888.00 2018-03-16 07:31:57.913 075 11509.22 198.89 52472.28 88888.00 2018-03-16 07:31:58.413 075 11509.20 198.86 52472.28 88888.00 2018-03-16 07:31:58.913 075 11509.19 198.90 52472.33 88888.00 2018-03-16 07:31:59.413 075 11509.20 198.91 52472.32 88888.00 2018-03-16 07:31:59.913 075 11509.14 198.89 52472.31 88888.00 2018-03-16 07:32:00.413 075 11509.17 198.88 52472.30 88888.00 2018-03-16 07:32:00.913 075 11509.18 198.87 52472.28 88888.00 2018-03-16 07:32:01.413 075 11509.19 198.87 52472.31 88888.00 2018-03-16 07:32:01.913 075 11509.15 198.95 52472.35 88888.00 2018-03-16 07:32:02.413 075 11509.15 198.94 52472.35 88888.00 2018-03-16 07:32:02.913 075 11509.11 198.94 52472.34 88888.00 2018-03-16 07:32:03.413 075 11509.10 198.94 52472.34 88888.00 2018-03-16 07:32:03.913 075 11509.09 198.94 52472.32 88888.00 2018-03-16 07:32:04.413 075 11509.13 198.94 52472.31 88888.00 2018-03-16 07:32:04.913 075 11509.16 198.95 52472.28 88888.00 2018-03-16 07:32:05.413 075 11509.16 198.92 52472.30 88888.00 2018-03-16 07:32:05.913 075 11509.13 198.98 52472.27 88888.00 2018-03-16 07:32:06.413 075 11509.13 198.90 52472.23 88888.00 2018-03-16 07:32:06.913 075 11509.14 198.88 52472.23 88888.00 2018-03-16 07:32:07.413 075 11509.17 198.88 52472.24 88888.00 2018-03-16 07:32:07.913 075 11509.17 198.89 52472.22 88888.00 2018-03-16 07:32:08.413 075 11509.14 198.90 52472.23 88888.00 2018-03-16 07:32:08.913 075 11509.14 198.88 52472.18 88888.00 2018-03-16 07:32:09.413 075 11509.17 198.86 52472.18 88888.00 2018-03-16 07:32:09.913 075 11509.18 198.87 52472.14 88888.00 2018-03-16 07:32:10.413 075 11509.19 198.90 52472.18 88888.00 2018-03-16 07:32:10.913 075 11509.20 198.85 52472.18 88888.00 2018-03-16 07:32:11.413 075 11509.20 198.86 52472.17 88888.00 2018-03-16 07:32:11.913 075 11509.24 198.92 52472.15 88888.00 2018-03-16 07:32:12.413 075 11509.25 198.97 52472.16 88888.00 2018-03-16 07:32:12.913 075 11509.16 198.95 52472.18 88888.00 2018-03-16 07:32:13.413 075 11509.11 198.90 52472.19 88888.00 2018-03-16 07:32:13.913 075 11509.17 198.95 52472.16 88888.00 2018-03-16 07:32:14.413 075 11509.19 199.05 52472.13 88888.00 2018-03-16 07:32:14.913 075 11509.17 199.04 52472.15 88888.00 2018-03-16 07:32:15.413 075 11509.17 198.96 52472.16 88888.00 2018-03-16 07:32:15.913 075 11509.16 198.94 52472.19 88888.00 2018-03-16 07:32:16.413 075 11509.17 198.94 52472.17 88888.00 2018-03-16 07:32:16.913 075 11509.23 198.94 52472.17 88888.00 2018-03-16 07:32:17.413 075 11509.19 198.97 52472.17 88888.00 2018-03-16 07:32:17.913 075 11509.16 198.89 52472.21 88888.00 2018-03-16 07:32:18.413 075 11509.14 198.88 52472.16 88888.00 2018-03-16 07:32:18.913 075 11509.14 198.86 52472.16 88888.00 2018-03-16 07:32:19.413 075 11509.15 198.89 52472.17 88888.00 2018-03-16 07:32:19.913 075 11509.10 198.91 52472.18 88888.00 2018-03-16 07:32:20.413 075 11509.11 198.85 52472.15 88888.00 2018-03-16 07:32:20.913 075 11509.06 198.81 52472.21 88888.00 2018-03-16 07:32:21.413 075 11509.01 198.85 52472.22 88888.00 2018-03-16 07:32:21.913 075 11509.01 198.87 52472.21 88888.00 2018-03-16 07:32:22.413 075 11509.03 198.88 52472.22 88888.00 2018-03-16 07:32:22.913 075 11509.00 198.86 52472.23 88888.00 2018-03-16 07:32:23.413 075 11508.99 198.84 52472.23 88888.00 2018-03-16 07:32:23.913 075 11509.06 198.86 52472.19 88888.00 2018-03-16 07:32:24.413 075 11509.07 198.89 52472.22 88888.00 2018-03-16 07:32:24.913 075 11509.02 198.94 52472.24 88888.00 2018-03-16 07:32:25.413 075 11508.99 198.96 52472.21 88888.00 2018-03-16 07:32:25.913 075 11509.01 198.91 52472.22 88888.00 2018-03-16 07:32:26.413 075 11509.03 198.95 52472.21 88888.00 2018-03-16 07:32:26.913 075 11509.03 198.94 52472.19 88888.00 2018-03-16 07:32:27.413 075 11508.94 198.90 52472.21 88888.00 2018-03-16 07:32:27.913 075 11508.96 198.95 52472.23 88888.00 2018-03-16 07:32:28.413 075 11508.94 198.91 52472.25 88888.00 2018-03-16 07:32:28.913 075 11508.99 198.89 52472.23 88888.00 2018-03-16 07:32:29.413 075 11508.98 198.89 52472.21 88888.00 2018-03-16 07:32:29.913 075 11508.94 198.86 52472.21 88888.00 2018-03-16 07:32:30.413 075 11508.92 198.94 52472.19 88888.00 2018-03-16 07:32:30.913 075 11508.93 198.95 52472.13 88888.00 2018-03-16 07:32:31.413 075 11508.91 198.95 52472.16 88888.00 2018-03-16 07:32:31.913 075 11508.89 198.95 52472.23 88888.00 2018-03-16 07:32:32.413 075 11508.96 198.95 52472.16 88888.00 2018-03-16 07:32:32.913 075 11508.93 198.89 52472.10 88888.00 2018-03-16 07:32:33.913 075 11508.92 198.98 52472.22 88888.00 2018-03-16 07:32:34.413 075 11508.94 198.96 52472.23 88888.00 2018-03-16 07:32:34.913 075 11509.00 198.94 52472.17 88888.00 2018-03-16 07:32:35.413 075 11509.00 198.95 52472.14 88888.00 2018-03-16 07:32:35.913 075 11509.02 198.95 52472.15 88888.00 2018-03-16 07:32:36.413 075 11508.99 198.96 52472.18 88888.00 2018-03-16 07:32:36.913 075 11509.02 198.96 52472.17 88888.00 2018-03-16 07:32:37.413 075 11509.02 198.94 52472.15 88888.00 2018-03-16 07:32:37.913 075 11509.07 198.91 52472.14 88888.00 2018-03-16 07:32:38.413 075 11509.08 198.95 52472.16 88888.00 2018-03-16 07:32:38.913 075 11509.00 198.97 52472.14 88888.00 2018-03-16 07:32:39.413 075 11508.97 198.96 52472.16 88888.00 2018-03-16 07:32:39.913 075 11508.94 198.96 52472.21 88888.00 2018-03-16 07:32:40.413 075 11508.99 199.00 52472.21 88888.00 2018-03-16 07:32:40.913 075 11509.00 198.99 52472.16 88888.00 2018-03-16 07:32:41.413 075 11508.97 198.92 52472.15 88888.00 2018-03-16 07:32:41.913 075 11508.93 198.88 52472.12 88888.00 2018-03-16 07:32:42.413 075 11509.03 198.87 52472.08 88888.00 2018-03-16 07:32:42.913 075 11509.05 198.89 52472.04 88888.00 2018-03-16 07:32:43.913 075 11508.99 198.88 52472.09 88888.00 2018-03-16 07:32:44.413 075 11508.96 198.92 52472.13 88888.00 2018-03-16 07:32:44.913 075 11508.96 198.89 52472.13 88888.00 2018-03-16 07:32:45.413 075 11508.93 198.91 52472.13 88888.00 2018-03-16 07:32:45.913 075 11508.97 198.85 52472.12 88888.00 2018-03-16 07:32:46.413 075 11508.96 198.88 52472.13 88888.00 2018-03-16 07:32:46.913 075 11508.96 198.94 52472.13 88888.00 2018-03-16 07:32:47.413 075 11508.91 198.91 52472.14 88888.00 2018-03-16 07:32:47.913 075 11508.87 198.95 52472.15 88888.00 2018-03-16 07:32:48.413 075 11508.88 198.91 52472.15 88888.00 2018-03-16 07:32:48.913 075 11508.91 198.90 52472.10 88888.00 2018-03-16 07:32:49.413 075 11508.97 198.89 52472.09 88888.00 2018-03-16 07:32:49.913 075 11508.90 198.88 52472.13 88888.00 2018-03-16 07:32:50.413 075 11508.91 198.90 52472.14 88888.00 2018-03-16 07:32:50.913 075 11508.93 198.82 52472.10 88888.00 2018-03-16 07:32:51.413 075 11508.94 198.76 52472.05 88888.00 2018-03-16 07:32:51.913 075 11508.93 198.80 52472.07 88888.00 2018-03-16 07:32:52.413 075 11508.97 198.81 52472.12 88888.00 2018-03-16 07:32:52.913 075 11508.93 198.82 52472.09 88888.00 2018-03-16 07:32:53.913 075 11508.89 198.89 52472.13 88888.00 2018-03-16 07:32:54.413 075 11508.90 198.80 52472.09 88888.00 2018-03-16 07:32:54.913 075 11508.90 198.79 52472.09 88888.00 2018-03-16 07:32:55.413 075 11508.91 198.78 52472.05 88888.00 2018-03-16 07:32:55.913 075 11508.94 198.81 52472.01 88888.00 2018-03-16 07:32:56.413 075 11508.92 198.80 52471.98 88888.00 2018-03-16 07:32:56.913 075 11508.88 198.79 52471.99 88888.00 2018-03-16 07:32:57.413 075 11508.87 198.79 52471.98 88888.00 2018-03-16 07:32:57.913 075 11508.90 198.77 52471.96 88888.00 2018-03-16 07:32:58.413 075 11508.91 198.75 52471.92 88888.00 2018-03-16 07:32:58.913 075 11508.87 198.78 52471.94 88888.00 2018-03-16 07:32:59.413 075 11508.83 198.79 52472.01 88888.00 2018-03-16 07:32:59.913 075 11508.82 198.79 52472.03 88888.00 2018-03-16 07:33:00.413 075 11508.83 198.77 52472.03 88888.00 2018-03-16 07:33:00.913 075 11508.88 198.70 52471.97 88888.00 2018-03-16 07:33:01.413 075 11508.83 198.70 52471.95 88888.00 2018-03-16 07:33:01.913 075 11508.85 198.75 52471.96 88888.00 2018-03-16 07:33:02.413 075 11508.89 198.74 52472.01 88888.00 2018-03-16 07:33:02.913 075 11508.89 198.74 52472.03 88888.00 2018-03-16 07:33:03.413 075 11508.84 198.76 52472.01 88888.00 2018-03-16 07:33:03.913 075 11508.74 198.77 52472.00 88888.00 2018-03-16 07:33:04.413 075 11508.75 198.70 52472.03 88888.00 2018-03-16 07:33:04.913 075 11508.75 198.66 52472.00 88888.00 2018-03-16 07:33:05.413 075 11508.76 198.63 52471.98 88888.00 2018-03-16 07:33:05.913 075 11508.75 198.66 52471.96 88888.00 2018-03-16 07:33:06.413 075 11508.71 198.68 52472.01 88888.00 2018-03-16 07:33:06.913 075 11508.71 198.66 52472.01 88888.00 2018-03-16 07:33:07.413 075 11508.71 198.60 52471.99 88888.00 2018-03-16 07:33:07.913 075 11508.76 198.63 52471.95 88888.00 2018-03-16 07:33:08.413 075 11508.74 198.67 52471.97 88888.00 2018-03-16 07:33:08.913 075 11508.73 198.61 52471.99 88888.00 2018-03-16 07:33:09.413 075 11508.67 198.61 52472.01 88888.00 2018-03-16 07:33:09.913 075 11508.65 198.59 52472.04 88888.00 2018-03-16 07:33:10.413 075 11508.62 198.57 52472.07 88888.00 2018-03-16 07:33:10.913 075 11508.56 198.57 52472.08 88888.00 2018-03-16 07:33:11.413 075 11508.50 198.59 52472.09 88888.00 2018-03-16 07:33:11.913 075 11508.48 198.57 52472.12 88888.00 2018-03-16 07:33:12.413 075 11508.50 198.53 52472.13 88888.00 2018-03-16 07:33:12.913 075 11508.53 198.55 52472.05 88888.00 2018-03-16 07:33:13.413 075 11508.50 198.62 52472.04 88888.00 2018-03-16 07:33:13.913 075 11508.49 198.70 52472.04 88888.00 2018-03-16 07:33:14.413 075 11508.49 198.69 52472.03 88888.00 2018-03-16 07:33:14.913 075 11508.52 198.68 52472.06 88888.00 2018-03-16 07:33:15.413 075 11508.54 198.68 52472.04 88888.00 2018-03-16 07:33:15.913 075 11508.54 198.65 52472.04 88888.00 2018-03-16 07:33:16.413 075 11508.52 198.65 52472.03 88888.00 2018-03-16 07:33:16.913 075 11508.45 198.62 52472.03 88888.00 2018-03-16 07:33:17.413 075 11508.37 198.65 52472.03 88888.00 2018-03-16 07:33:17.913 075 11508.36 198.63 52472.04 88888.00 2018-03-16 07:33:18.413 075 11508.36 198.62 52472.07 88888.00 2018-03-16 07:33:18.913 075 11508.37 198.61 52472.01 88888.00 2018-03-16 07:33:19.413 075 11508.33 198.63 52472.00 88888.00 2018-03-16 07:33:19.913 075 11508.35 198.66 52471.99 88888.00 2018-03-16 07:33:20.413 075 11508.35 198.60 52471.96 88888.00 2018-03-16 07:33:20.913 075 11508.32 198.58 52472.01 88888.00 2018-03-16 07:33:21.413 075 11508.36 198.62 52472.05 88888.00 2018-03-16 07:33:21.913 075 11508.41 198.63 52472.00 88888.00 2018-03-16 07:33:22.413 075 11508.47 198.58 52471.95 88888.00 2018-03-16 07:33:22.913 075 11508.45 198.53 52471.95 88888.00 2018-03-16 07:33:23.413 075 11508.41 198.52 52471.94 88888.00 2018-03-16 07:33:23.913 075 11508.41 198.53 52471.91 88888.00 2018-03-16 07:33:24.413 075 11508.38 198.50 52471.90 88888.00 2018-03-16 07:33:24.913 075 11508.39 198.51 52471.88 88888.00 2018-03-16 07:33:25.413 075 11508.36 198.48 52471.87 88888.00 2018-03-16 07:33:25.913 075 11508.38 198.48 52471.90 88888.00 2018-03-16 07:33:26.413 075 11508.38 198.49 52471.91 88888.00 2018-03-16 07:33:26.913 075 11508.31 198.52 52471.91 88888.00 2018-03-16 07:33:27.413 075 11508.32 198.50 52471.92 88888.00 2018-03-16 07:33:27.913 075 11508.24 198.49 52471.91 88888.00 2018-03-16 07:33:28.413 075 11508.20 198.50 52471.90 88888.00 2018-03-16 07:33:28.913 075 11508.27 198.49 52471.95 88888.00 2018-03-16 07:33:29.413 075 11508.27 198.49 52471.92 88888.00 2018-03-16 07:33:29.913 075 11508.23 198.42 52471.87 88888.00 2018-03-16 07:33:30.413 075 11508.22 198.37 52471.86 88888.00 2018-03-16 07:33:30.913 075 11508.21 198.39 52471.83 88888.00 2018-03-16 07:33:31.413 075 11508.21 198.43 52471.83 88888.00 2018-03-16 07:33:31.913 075 11508.23 198.45 52471.86 88888.00 2018-03-16 07:33:32.413 075 11508.26 198.47 52471.90 88888.00 2018-03-16 07:33:32.913 075 11508.23 198.47 52471.91 88888.00 2018-03-16 07:33:33.413 075 11508.20 198.41 52471.95 88888.00 2018-03-16 07:33:33.913 075 11508.23 198.38 52471.94 88888.00 2018-03-16 07:33:34.413 075 11508.24 198.37 52471.95 88888.00 2018-03-16 07:33:34.913 075 11508.26 198.38 52471.96 88888.00 2018-03-16 07:33:35.413 075 11508.23 198.42 52471.97 88888.00 2018-03-16 07:33:35.913 075 11508.23 198.40 52471.96 88888.00 2018-03-16 07:33:36.413 075 11508.27 198.38 52471.97 88888.00 2018-03-16 07:33:36.913 075 11508.36 198.42 52471.97 88888.00 2018-03-16 07:33:37.413 075 11508.36 198.48 52471.97 88888.00 2018-03-16 07:33:37.913 075 11508.29 198.47 52472.01 88888.00 2018-03-16 07:33:38.413 075 11508.27 198.47 52472.06 88888.00 2018-03-16 07:33:38.913 075 11508.26 198.51 52472.06 88888.00 2018-03-16 07:33:39.413 075 11508.19 198.52 52472.07 88888.00 2018-03-16 07:33:39.913 075 11508.21 198.56 52472.07 88888.00 2018-03-16 07:33:40.413 075 11508.28 198.56 52472.03 88888.00 2018-03-16 07:33:40.913 075 11508.35 198.58 52472.03 88888.00 2018-03-16 07:33:41.413 075 11508.31 198.56 52472.01 88888.00 2018-03-16 07:33:41.913 075 11508.32 198.56 52472.01 88888.00 2018-03-16 07:33:42.413 075 11508.33 198.58 52472.01 88888.00 2018-03-16 07:33:42.913 075 11508.30 198.57 52472.01 88888.00 2018-03-16 07:33:43.413 075 11508.26 198.55 52472.03 88888.00 2018-03-16 07:33:43.913 075 11508.23 198.53 52472.04 88888.00 2018-03-16 07:33:44.413 075 11508.21 198.59 52472.06 88888.00 2018-03-16 07:33:44.913 075 11508.26 198.59 52472.03 88888.00 2018-03-16 07:33:45.413 075 11508.23 198.62 52472.01 88888.00 2018-03-16 07:33:45.913 075 11508.19 198.65 52472.03 88888.00 2018-03-16 07:33:46.413 075 11508.19 198.61 52472.00 88888.00 2018-03-16 07:33:46.913 075 11508.18 198.60 52472.03 88888.00 2018-03-16 07:33:47.413 075 11508.11 198.56 52472.03 88888.00 2018-03-16 07:33:47.913 075 11508.06 198.61 52472.05 88888.00 2018-03-16 07:33:48.413 075 11508.06 198.61 52472.01 88888.00 2018-03-16 07:33:48.913 075 11508.05 198.59 52472.00 88888.00 2018-03-16 07:33:49.413 075 11508.09 198.56 52472.01 88888.00 2018-03-16 07:33:49.913 075 11508.09 198.53 52471.98 88888.00 2018-03-16 07:33:50.413 075 11508.11 198.58 52471.96 88888.00 2018-03-16 07:33:50.913 075 11508.08 198.58 52471.91 88888.00 2018-03-16 07:33:51.413 075 11508.04 198.52 52471.90 88888.00 2018-03-16 07:33:51.913 075 11507.97 198.52 52471.91 88888.00 2018-03-16 07:33:52.413 075 11507.96 198.57 52471.95 88888.00 2018-03-16 07:33:52.913 075 11507.97 198.55 52471.95 88888.00 2018-03-16 07:33:53.413 075 11507.95 198.56 52471.94 88888.00 2018-03-16 07:33:53.913 075 11507.93 198.51 52471.95 88888.00 2018-03-16 07:33:54.413 075 11507.88 198.49 52471.95 88888.00 2018-03-16 07:33:54.913 075 11507.87 198.49 52471.95 88888.00 2018-03-16 07:33:55.413 075 11507.91 198.48 52471.91 88888.00 2018-03-16 07:33:55.913 075 11507.92 198.49 52471.87 88888.00 2018-03-16 07:33:56.413 075 11507.92 198.53 52471.86 88888.00 2018-03-16 07:33:56.913 075 11507.92 198.55 52471.87 88888.00 2018-03-16 07:33:57.404 075 11507.96 198.53 52471.83 88888.00 2018-03-16 07:33:57.904 075 11507.91 198.55 52471.82 88888.00 2018-03-16 07:33:58.404 075 11507.86 198.57 52471.82 88888.00 2018-03-16 07:33:58.904 075 11507.85 198.55 52471.81 88888.00 2018-03-16 07:33:59.404 075 11507.86 198.53 52471.75 88888.00 2018-03-16 07:33:59.904 075 11507.89 198.53 52471.72 88888.00 2018-03-16 07:34:00.404 075 11507.84 198.53 52471.73 88888.00 2018-03-16 07:34:00.904 075 11507.77 198.48 52471.73 88888.00 2018-03-16 07:34:01.404 075 11507.77 198.51 52471.73 88888.00 2018-03-16 07:34:01.904 075 11507.84 198.58 52471.74 88888.00 2018-03-16 07:34:02.404 075 11507.86 198.60 52471.70 88888.00 2018-03-16 07:34:02.904 075 11507.87 198.55 52471.68 88888.00 2018-03-16 07:34:03.404 075 11507.89 198.58 52471.69 88888.00 2018-03-16 07:34:03.904 075 11507.92 198.60 52471.69 88888.00 2018-03-16 07:34:04.404 075 11507.89 198.57 52471.68 88888.00 2018-03-16 07:34:04.904 075 11507.94 198.56 52471.62 88888.00 2018-03-16 07:34:05.404 075 11507.97 198.56 52471.63 88888.00 2018-03-16 07:34:05.904 075 11508.02 198.51 52471.63 88888.00 2018-03-16 07:34:06.404 075 11508.00 198.53 52471.64 88888.00 2018-03-16 07:34:06.904 075 11508.01 198.61 52471.65 88888.00 2018-03-16 07:34:07.404 075 11508.03 198.60 52471.61 88888.00 2018-03-16 07:34:07.904 075 11508.04 198.57 52471.61 88888.00 2018-03-16 07:34:08.404 075 11508.05 198.58 52471.64 88888.00 2018-03-16 07:34:08.904 075 11508.04 198.57 52471.65 88888.00 2018-03-16 07:34:09.404 075 11508.09 198.60 52471.62 88888.00 2018-03-16 07:34:09.904 075 11508.11 198.60 52471.63 88888.00 2018-03-16 07:34:10.404 075 11508.08 198.58 52471.59 88888.00 2018-03-16 07:34:10.904 075 11508.06 198.59 52471.61 88888.00 2018-03-16 07:34:11.404 075 11508.01 198.66 52471.63 88888.00 2018-03-16 07:34:11.904 075 11508.00 198.66 52471.66 88888.00 2018-03-16 07:34:12.404 075 11508.00 198.61 52471.68 88888.00 2018-03-16 07:34:12.904 075 11507.99 198.66 52471.69 88888.00 2018-03-16 07:34:13.404 075 11507.99 198.68 52471.69 88888.00 2018-03-16 07:34:13.904 075 11508.00 198.66 52471.64 88888.00 2018-03-16 07:34:14.404 075 11508.06 198.63 52471.63 88888.00 2018-03-16 07:34:14.904 075 11508.05 198.62 52471.60 88888.00 2018-03-16 07:34:15.404 075 11508.05 198.63 52471.57 88888.00 2018-03-16 07:34:15.904 075 11508.09 198.68 52471.59 88888.00 2018-03-16 07:34:16.404 075 11508.05 198.67 52471.60 88888.00 2018-03-16 07:34:16.904 075 11508.03 198.68 52471.61 88888.00 2018-03-16 07:34:17.404 075 11508.05 198.65 52471.57 88888.00 2018-03-16 07:34:17.904 075 11508.05 198.67 52471.59 88888.00 2018-03-16 07:34:18.404 075 11508.08 198.77 52471.56 88888.00 2018-03-16 07:34:18.904 075 11508.01 198.74 52471.60 88888.00 2018-03-16 07:34:19.404 075 11507.99 198.70 52471.61 88888.00 2018-03-16 07:34:19.904 075 11508.01 198.71 52471.59 88888.00 2018-03-16 07:34:20.404 075 11507.99 198.71 52471.61 88888.00 2018-03-16 07:34:20.904 075 11507.95 198.76 52471.59 88888.00 2018-03-16 07:34:21.404 075 11507.93 198.77 52471.59 88888.00 2018-03-16 07:34:21.904 075 11507.95 198.75 52471.57 88888.00 2018-03-16 07:34:22.404 075 11507.91 198.71 52471.54 88888.00 2018-03-16 07:34:22.904 075 11507.82 198.70 52471.56 88888.00 2018-03-16 07:34:23.404 075 11507.82 198.67 52471.53 88888.00 2018-03-16 07:34:23.904 075 11507.79 198.68 52471.57 88888.00 2018-03-16 07:34:24.404 075 11507.80 198.68 52471.57 88888.00 2018-03-16 07:34:25.404 075 11507.80 198.65 52471.55 88888.00 2018-03-16 07:34:25.904 075 11507.84 198.66 52471.55 88888.00 2018-03-16 07:34:26.404 075 11507.80 198.65 52471.52 88888.00 2018-03-16 07:34:26.904 075 11507.75 198.61 52471.50 88888.00 2018-03-16 07:34:27.404 075 11507.74 198.62 52471.51 88888.00 2018-03-16 07:34:27.904 075 11507.71 198.56 52471.50 88888.00 2018-03-16 07:34:28.404 075 11507.69 198.48 52471.52 88888.00 2018-03-16 07:34:28.904 075 11507.69 198.46 52471.51 88888.00 2018-03-16 07:34:29.404 075 11507.77 198.48 52471.47 88888.00 2018-03-16 07:34:29.904 075 11507.74 198.49 52471.48 88888.00 2018-03-16 07:34:30.404 075 11507.74 198.45 52471.42 88888.00 2018-03-16 07:34:30.904 075 11507.73 198.42 52471.39 88888.00 2018-03-16 07:34:31.404 075 11507.74 198.41 52471.38 88888.00 2018-03-16 07:34:31.904 075 11507.73 198.46 52471.38 88888.00 2018-03-16 07:34:32.404 075 11507.71 198.43 52471.39 88888.00 2018-03-16 07:34:32.904 075 11507.71 198.42 52471.40 88888.00 2018-03-16 07:34:33.404 075 11507.67 198.43 52471.42 88888.00 2018-03-16 07:34:33.904 075 11507.70 198.41 52471.38 88888.00 2018-03-16 07:34:34.404 075 11507.71 198.42 52471.34 88888.00 2018-03-16 07:34:34.904 075 11507.75 198.42 52471.31 88888.00 2018-03-16 07:34:35.404 075 11507.77 198.38 52471.35 88888.00 2018-03-16 07:34:35.904 075 11507.69 198.36 52471.38 88888.00 2018-03-16 07:34:36.404 075 11507.69 198.36 52471.37 88888.00 2018-03-16 07:34:36.904 075 11507.71 198.37 52471.39 88888.00 2018-03-16 07:34:37.404 075 11507.73 198.34 52471.34 88888.00 2018-03-16 07:34:37.904 075 11507.80 198.28 52471.33 88888.00 2018-03-16 07:34:38.404 075 11507.87 198.29 52471.35 88888.00 2018-03-16 07:34:38.904 075 11507.91 198.31 52471.35 88888.00 2018-03-16 07:34:39.404 075 11507.82 198.28 52471.37 88888.00 2018-03-16 07:34:39.904 075 11507.78 198.28 52471.38 88888.00 2018-03-16 07:34:40.404 075 11507.76 198.20 52471.36 88888.00 2018-03-16 07:34:40.904 075 11507.78 198.20 52471.34 88888.00 2018-03-16 07:34:41.404 075 11507.82 198.18 52471.38 88888.00 2018-03-16 07:34:41.904 075 11507.76 198.19 52471.39 88888.00 2018-03-16 07:34:42.404 075 11507.73 198.17 52471.37 88888.00 2018-03-16 07:34:42.904 075 11507.71 198.14 52471.39 88888.00 2018-03-16 07:34:43.404 075 11507.74 198.19 52471.42 88888.00 2018-03-16 07:34:43.904 075 11507.74 198.18 52471.39 88888.00 2018-03-16 07:34:44.404 075 11507.71 198.19 52471.39 88888.00 2018-03-16 07:34:44.904 075 11507.62 198.19 52471.43 88888.00 2018-03-16 07:34:45.404 075 11507.65 198.14 52471.42 88888.00 2018-03-16 07:34:45.904 075 11507.67 198.10 52471.39 88888.00 2018-03-16 07:34:46.404 075 11507.68 198.13 52471.38 88888.00 2018-03-16 07:34:46.904 075 11507.69 198.11 52471.35 88888.00 2018-03-16 07:34:47.404 075 11507.75 198.12 52471.36 88888.00 2018-03-16 07:34:47.904 075 11507.76 198.13 52471.38 88888.00 2018-03-16 07:34:48.404 075 11507.74 198.14 52471.38 88888.00 2018-03-16 07:34:48.904 075 11507.73 198.16 52471.38 88888.00 2018-03-16 07:34:49.404 075 11507.70 198.14 52471.42 88888.00 2018-03-16 07:34:49.904 075 11507.70 198.14 52471.44 88888.00 2018-03-16 07:34:50.404 075 11507.70 198.18 52471.45 88888.00 2018-03-16 07:34:50.904 075 11507.66 198.17 52471.51 88888.00 2018-03-16 07:34:51.404 075 11507.65 198.18 52471.55 88888.00 2018-03-16 07:34:51.904 075 11507.64 198.13 52471.55 88888.00 2018-03-16 07:34:52.404 075 11507.59 198.19 52471.55 88888.00 2018-03-16 07:34:52.904 075 11507.60 198.22 52471.50 88888.00 2018-03-16 07:34:53.404 075 11507.65 198.26 52471.52 88888.00 2018-03-16 07:34:53.904 075 11507.61 198.24 52471.53 88888.00 2018-03-16 07:34:54.404 075 11507.61 198.17 52471.54 88888.00 2018-03-16 07:34:54.904 075 11507.67 198.14 52471.56 88888.00 2018-03-16 07:34:55.404 075 11507.69 198.18 52471.56 88888.00 2018-03-16 07:34:55.904 075 11507.62 198.17 52471.53 88888.00 2018-03-16 07:34:56.404 075 11507.66 198.19 52471.51 88888.00 2018-03-16 07:34:56.904 075 11507.66 198.23 52471.51 88888.00 2018-03-16 07:34:57.404 075 11507.68 198.21 52471.48 88888.00 2018-03-16 07:34:57.904 075 11507.68 198.23 52471.44 88888.00 2018-03-16 07:34:58.404 075 11507.68 198.22 52471.48 88888.00 2018-03-16 07:34:58.904 075 11507.62 198.19 52471.51 88888.00 2018-03-16 07:34:59.404 075 11507.61 198.22 52471.48 88888.00 2018-03-16 07:34:59.904 075 11507.64 198.20 52471.44 88888.00 2018-03-16 07:35:00.404 075 11507.60 198.13 52471.42 88888.00 2018-03-16 07:35:00.904 075 11507.61 198.10 52471.42 88888.00 2018-03-16 07:35:01.404 075 11507.65 198.14 52471.42 88888.00 2018-03-16 07:35:01.904 075 11507.66 198.16 52471.37 88888.00 2018-03-16 07:35:02.404 075 11507.70 198.11 52471.37 88888.00 2018-03-16 07:35:02.904 075 11507.66 198.08 52471.40 88888.00 2018-03-16 07:35:03.404 075 11507.64 198.08 52471.40 88888.00 2018-03-16 07:35:03.904 075 11507.65 198.10 52471.42 88888.00 2018-03-16 07:35:04.404 075 11507.62 198.12 52471.45 88888.00 2018-03-16 07:35:04.904 075 11507.57 198.10 52471.46 88888.00 2018-03-16 07:35:05.404 075 11507.62 198.05 52471.43 88888.00 2018-03-16 07:35:05.904 075 11507.74 198.08 52471.42 88888.00 2018-03-16 07:35:06.404 075 11507.70 198.05 52471.38 88888.00 2018-03-16 07:35:06.904 075 11507.65 198.03 52471.38 88888.00 2018-03-16 07:35:07.404 075 11507.64 198.04 52471.37 88888.00 2018-03-16 07:35:07.904 075 11507.60 198.09 52471.36 88888.00 2018-03-16 07:35:08.404 075 11507.62 198.12 52471.36 88888.00 2018-03-16 07:35:08.904 075 11507.60 198.13 52471.36 88888.00 2018-03-16 07:35:09.404 075 11507.62 198.13 52471.36 88888.00 2018-03-16 07:35:09.904 075 11507.66 198.13 52471.35 88888.00 2018-03-16 07:35:10.404 075 11507.69 198.08 52471.35 88888.00 2018-03-16 07:35:10.904 075 11507.66 198.10 52471.35 88888.00 2018-03-16 07:35:11.404 075 11507.69 198.08 52471.34 88888.00 2018-03-16 07:35:11.904 075 11507.66 198.11 52471.29 88888.00 2018-03-16 07:35:12.404 075 11507.62 198.14 52471.24 88888.00 2018-03-16 07:35:12.904 075 11507.60 198.16 52471.20 88888.00 2018-03-16 07:35:13.404 075 11507.56 198.17 52471.21 88888.00 2018-03-16 07:35:13.904 075 11507.52 198.14 52471.22 88888.00 2018-03-16 07:35:14.904 075 11507.59 198.13 52471.24 88888.00 2018-03-16 07:35:15.404 075 11507.57 198.13 52471.26 88888.00 2018-03-16 07:35:15.904 075 11507.54 198.16 52471.28 88888.00 2018-03-16 07:35:16.404 075 11507.58 198.13 52471.25 88888.00 2018-03-16 07:35:16.904 075 11507.54 198.08 52471.21 88888.00 2018-03-16 07:35:17.404 075 11507.52 198.11 52471.19 88888.00 2018-03-16 07:35:17.904 075 11507.54 198.11 52471.19 88888.00 2018-03-16 07:35:18.404 075 11507.58 198.11 52471.20 88888.00 2018-03-16 07:35:18.904 075 11507.61 198.12 52471.22 88888.00 2018-03-16 07:35:19.404 075 11507.56 198.12 52471.24 88888.00 2018-03-16 07:35:19.904 075 11507.57 198.08 52471.25 88888.00 2018-03-16 07:35:20.404 075 11507.59 198.07 52471.22 88888.00 2018-03-16 07:35:20.904 075 11507.56 198.07 52471.22 88888.00 2018-03-16 07:35:21.404 075 11507.56 198.12 52471.22 88888.00 2018-03-16 07:35:21.904 075 11507.51 198.14 52471.20 88888.00 2018-03-16 07:35:22.404 075 11507.49 198.14 52471.13 88888.00 2018-03-16 07:35:22.904 075 11507.45 198.17 52471.12 88888.00 2018-03-16 07:35:23.404 075 11507.44 198.18 52471.12 88888.00 2018-03-16 07:35:23.904 075 11507.41 198.14 52471.11 88888.00 2018-03-16 07:35:24.404 075 11507.42 198.14 52471.12 88888.00 2018-03-16 07:35:24.904 075 11507.44 198.22 52471.12 88888.00 2018-03-16 07:35:25.404 075 11507.48 198.21 52471.13 88888.00 2018-03-16 07:35:25.904 075 11507.43 198.19 52471.15 88888.00 2018-03-16 07:35:26.904 075 11507.38 198.20 52471.09 88888.00 2018-03-16 07:35:27.404 075 11507.33 198.18 52471.10 88888.00 2018-03-16 07:35:27.904 075 11507.34 198.16 52471.09 88888.00 2018-03-16 07:35:28.404 075 11507.40 198.14 52471.06 88888.00 2018-03-16 07:35:28.904 075 11507.36 198.08 52471.07 88888.00 2018-03-16 07:35:29.404 075 11507.33 198.13 52471.10 88888.00 2018-03-16 07:35:29.904 075 11507.30 198.13 52471.08 88888.00 2018-03-16 07:35:30.404 075 11507.33 198.16 52471.06 88888.00 2018-03-16 07:35:30.904 075 11507.34 198.11 52471.01 88888.00 2018-03-16 07:35:31.404 075 11507.27 198.09 52471.02 88888.00 2018-03-16 07:35:31.904 075 11507.25 198.07 52471.04 88888.00 2018-03-16 07:35:32.404 075 11507.24 198.05 52471.02 88888.00 2018-03-16 07:35:32.904 075 11507.30 198.04 52470.97 88888.00 2018-03-16 07:35:33.404 075 11507.31 198.05 52470.97 88888.00 2018-03-16 07:35:33.904 075 11507.40 198.05 52470.93 88888.00 2018-03-16 07:35:34.404 075 11507.48 198.01 52470.87 88888.00 2018-03-16 07:35:34.904 075 11507.41 197.99 52470.90 88888.00 2018-03-16 07:35:35.404 075 11507.45 197.98 52470.87 88888.00 2018-03-16 07:35:35.904 075 11507.45 197.95 52470.86 88888.00 2018-03-16 07:35:36.904 075 11507.57 197.93 52470.78 88888.00 2018-03-16 07:35:37.404 075 11507.64 197.88 52470.78 88888.00 2018-03-16 07:35:37.904 075 11507.60 197.83 52470.74 88888.00 2018-03-16 07:35:38.404 075 11507.54 197.78 52470.75 88888.00 2018-03-16 07:35:38.904 075 11507.54 197.74 52470.80 88888.00 2018-03-16 07:35:39.404 075 11507.62 197.73 52470.78 88888.00 2018-03-16 07:35:39.904 075 11507.61 197.71 52470.80 88888.00 2018-03-16 07:35:40.404 075 11507.57 197.70 52470.80 88888.00 2018-03-16 07:35:40.904 075 11507.54 197.66 52470.76 88888.00 2018-03-16 07:35:41.404 075 11507.47 197.63 52470.77 88888.00 2018-03-16 07:35:41.904 075 11507.45 197.61 52470.77 88888.00 2018-03-16 07:35:42.404 075 11507.49 197.55 52470.77 88888.00 2018-03-16 07:35:42.904 075 11507.54 197.56 52470.78 88888.00 2018-03-16 07:35:43.404 075 11507.51 197.58 52470.76 88888.00 2018-03-16 07:35:43.904 075 11507.47 197.58 52470.74 88888.00 2018-03-16 07:35:44.904 075 11507.57 197.52 52470.74 88888.00 2018-03-16 07:35:45.404 075 11507.61 197.53 52470.74 88888.00 2018-03-16 07:35:45.904 075 11507.67 197.51 52470.75 88888.00 2018-03-16 07:35:46.904 075 11507.58 197.48 52470.75 88888.00 2018-03-16 07:35:47.404 075 11507.64 197.43 52470.74 88888.00 2018-03-16 07:35:47.904 075 11507.60 197.40 52470.76 88888.00 2018-03-16 07:35:48.404 075 11507.60 197.34 52470.78 88888.00 2018-03-16 07:35:48.904 075 11507.61 197.33 52470.78 88888.00 2018-03-16 07:35:49.404 075 11507.59 197.30 52470.80 88888.00 2018-03-16 07:35:49.904 075 11507.56 197.30 52470.80 88888.00 2018-03-16 07:35:50.404 075 11507.53 197.34 52470.78 88888.00 2018-03-16 07:35:50.904 075 11507.52 197.32 52470.78 88888.00 2018-03-16 07:35:51.404 075 11507.52 197.25 52470.78 88888.00 2018-03-16 07:35:51.904 075 11507.53 197.24 52470.80 88888.00 2018-03-16 07:35:52.404 075 11507.53 197.19 52470.78 88888.00 2018-03-16 07:35:52.904 075 11507.53 197.14 52470.81 88888.00 2018-03-16 07:35:53.404 075 11507.48 197.15 52470.84 88888.00 2018-03-16 07:35:53.904 075 11507.47 197.16 52470.84 88888.00 2018-03-16 07:35:54.904 075 11507.45 197.13 52470.93 88888.00 2018-03-16 07:35:55.404 075 11507.45 197.12 52470.93 88888.00 2018-03-16 07:35:55.904 075 11507.45 197.10 52470.95 88888.00 2018-03-16 07:35:56.404 075 11507.45 197.13 52470.99 88888.00 2018-03-16 07:35:56.904 075 11507.42 197.11 52470.98 88888.00 2018-03-16 07:35:57.404 075 11507.41 197.10 52471.00 88888.00 2018-03-16 07:35:57.904 075 11507.30 197.10 52471.03 88888.00 2018-03-16 07:35:58.404 075 11507.26 197.12 52471.04 88888.00 2018-03-16 07:35:58.904 075 11507.27 197.11 52471.11 88888.00 2018-03-16 07:35:59.404 075 11507.23 197.07 52471.12 88888.00 2018-03-16 07:35:59.904 075 11507.17 197.11 52471.12 88888.00 2018-03-16 07:36:00.404 075 11507.18 197.14 52471.13 88888.00 2018-03-16 07:36:00.904 075 11507.18 197.11 52471.11 88888.00 2018-03-16 07:36:01.404 075 11507.10 197.13 52471.13 88888.00 2018-03-16 07:36:01.904 075 11507.12 197.07 52471.13 88888.00 2018-03-16 07:36:02.404 075 11507.14 197.10 52471.11 88888.00 2018-03-16 07:36:02.904 075 11507.12 197.13 52471.12 88888.00 2018-03-16 07:36:03.404 075 11507.05 197.17 52471.15 88888.00 2018-03-16 07:36:03.904 075 11507.03 197.15 52471.18 88888.00 2018-03-16 07:36:04.404 075 11507.00 197.12 52471.18 88888.00 2018-03-16 07:36:04.904 075 11507.04 197.16 52471.17 88888.00 2018-03-16 07:36:05.404 075 11507.08 197.17 52471.17 88888.00 2018-03-16 07:36:05.904 075 11507.08 197.21 52471.22 88888.00 2018-03-16 07:36:06.404 075 11507.08 197.20 52471.22 88888.00 2018-03-16 07:36:06.904 075 11507.06 197.16 52471.21 88888.00 2018-03-16 07:36:07.404 075 11507.09 197.20 52471.22 88888.00 2018-03-16 07:36:07.904 075 11507.07 197.22 52471.21 88888.00 2018-03-16 07:36:08.404 075 11507.05 197.24 52471.28 88888.00 2018-03-16 07:36:08.904 075 11507.07 197.24 52471.24 88888.00 2018-03-16 07:36:09.404 075 11507.07 197.23 52471.19 88888.00 2018-03-16 07:36:09.904 075 11507.07 197.19 52471.20 88888.00 2018-03-16 07:36:10.404 075 11507.08 197.17 52471.21 88888.00 2018-03-16 07:36:10.904 075 11507.00 197.17 52471.22 88888.00 2018-03-16 07:36:11.404 075 11506.96 197.21 52471.22 88888.00 2018-03-16 07:36:11.904 075 11506.94 197.20 52471.22 88888.00 2018-03-16 07:36:12.404 075 11506.92 197.20 52471.25 88888.00 2018-03-16 07:36:12.904 075 11506.95 197.29 52471.26 88888.00 2018-03-16 07:36:13.404 075 11507.01 197.29 52471.24 88888.00 2018-03-16 07:36:13.904 075 11507.00 197.29 52471.19 88888.00 2018-03-16 07:36:14.404 075 11507.00 197.26 52471.19 88888.00 2018-03-16 07:36:14.904 075 11506.95 197.25 52471.19 88888.00 2018-03-16 07:36:15.404 075 11506.95 197.25 52471.19 88888.00 2018-03-16 07:36:15.904 075 11506.96 197.23 52471.18 88888.00 2018-03-16 07:36:16.404 075 11506.94 197.24 52471.15 88888.00 2018-03-16 07:36:16.904 075 11506.94 197.23 52471.13 88888.00 2018-03-16 07:36:17.404 075 11506.95 197.23 52471.13 88888.00 2018-03-16 07:36:17.904 075 11506.90 197.25 52471.16 88888.00 2018-03-16 07:36:18.404 075 11506.85 197.26 52471.13 88888.00 2018-03-16 07:36:18.904 075 11506.80 197.22 52471.09 88888.00 2018-03-16 07:36:19.404 075 11506.75 197.20 52471.08 88888.00 2018-03-16 07:36:19.904 075 11506.78 197.16 52471.08 88888.00 2018-03-16 07:36:20.404 075 11506.74 197.12 52471.07 88888.00 2018-03-16 07:36:20.904 075 11506.72 197.17 52471.06 88888.00 2018-03-16 07:36:21.404 075 11506.75 197.22 52471.04 88888.00 2018-03-16 07:36:21.904 075 11506.78 197.14 52471.04 88888.00 2018-03-16 07:36:22.404 075 11506.75 197.12 52471.04 88888.00 2018-03-16 07:36:22.904 075 11506.74 197.15 52471.01 88888.00 2018-03-16 07:36:23.404 075 11506.74 197.11 52471.00 88888.00 2018-03-16 07:36:23.904 075 11506.78 197.11 52471.02 88888.00 2018-03-16 07:36:24.404 075 11506.74 197.07 52470.97 88888.00 2018-03-16 07:36:24.904 075 11506.79 197.11 52470.94 88888.00 2018-03-16 07:36:25.404 075 11506.82 197.08 52470.91 88888.00 2018-03-16 07:36:25.904 075 11506.81 197.05 52470.93 88888.00 2018-03-16 07:36:26.404 075 11506.78 197.10 52470.93 88888.00 2018-03-16 07:36:26.904 075 11506.70 197.11 52470.99 88888.00 2018-03-16 07:36:27.404 075 11506.63 197.15 52471.00 88888.00 2018-03-16 07:36:27.904 075 11506.62 197.14 52470.97 88888.00 2018-03-16 07:36:28.404 075 11506.55 197.14 52470.97 88888.00 2018-03-16 07:36:28.904 075 11506.55 197.04 52470.95 88888.00 2018-03-16 07:36:29.404 075 11506.60 197.05 52470.94 88888.00 2018-03-16 07:36:29.904 075 11506.64 197.08 52470.95 88888.00 2018-03-16 07:36:30.404 075 11506.61 197.04 52470.92 88888.00 2018-03-16 07:36:30.904 075 11506.50 197.01 52470.95 88888.00 2018-03-16 07:36:31.404 075 11506.50 197.06 52470.95 88888.00 2018-03-16 07:36:31.904 075 11506.52 197.03 52470.92 88888.00 2018-03-16 07:36:32.404 075 11506.54 197.08 52470.92 88888.00 2018-03-16 07:36:32.904 075 11506.46 197.07 52470.92 88888.00 2018-03-16 07:36:33.404 075 11506.46 197.05 52470.92 88888.00 2018-03-16 07:36:33.904 075 11506.48 197.03 52470.93 88888.00 2018-03-16 07:36:34.404 075 11506.55 197.04 52470.93 88888.00 2018-03-16 07:36:34.904 075 11506.55 197.05 52470.93 88888.00 2018-03-16 07:36:35.404 075 11506.51 197.08 52470.87 88888.00 2018-03-16 07:36:35.904 075 11506.52 197.12 52470.85 88888.00 2018-03-16 07:36:36.404 075 11506.50 197.12 52470.89 88888.00 2018-03-16 07:36:36.904 075 11506.46 197.10 52470.89 88888.00 2018-03-16 07:36:37.404 075 11506.37 197.08 52470.86 88888.00 2018-03-16 07:36:38.404 075 11506.39 197.05 52470.84 88888.00 2018-03-16 07:36:38.904 075 11506.45 197.00 52470.82 88888.00 2018-03-16 07:36:39.404 075 11506.46 196.97 52470.85 88888.00 2018-03-16 07:36:39.904 075 11506.47 196.94 52470.85 88888.00 2018-03-16 07:36:40.404 075 11506.47 196.91 52470.86 88888.00 2018-03-16 07:36:40.904 075 11506.48 196.93 52470.86 88888.00 2018-03-16 07:36:41.404 075 11506.55 196.98 52470.80 88888.00 2018-03-16 07:36:41.904 075 11506.50 196.98 52470.75 88888.00 2018-03-16 07:36:42.404 075 11506.48 196.91 52470.69 88888.00 2018-03-16 07:36:42.904 075 11506.53 196.92 52470.75 88888.00 2018-03-16 07:36:43.405 075 11506.54 196.87 52470.74 88888.00 2018-03-16 07:36:43.905 075 11506.52 196.84 52470.75 88888.00 2018-03-16 07:36:44.405 075 11506.52 196.84 52470.72 88888.00 2018-03-16 07:36:44.905 075 11506.50 196.77 52470.73 88888.00 2018-03-16 07:36:45.405 075 11506.48 196.74 52470.72 88888.00 2018-03-16 07:36:45.905 075 11506.46 196.69 52470.72 88888.00 2018-03-16 07:36:46.405 075 11506.47 196.69 52470.69 88888.00 2018-03-16 07:36:46.905 075 11506.48 196.71 52470.74 88888.00 2018-03-16 07:36:47.405 075 11506.54 196.71 52470.72 88888.00 2018-03-16 07:36:48.405 075 11506.52 196.67 52470.66 88888.00 2018-03-16 07:36:48.905 075 11506.51 196.66 52470.68 88888.00 2018-03-16 07:36:49.405 075 11506.53 196.63 52470.68 88888.00 2018-03-16 07:36:49.905 075 11506.55 196.56 52470.66 88888.00 2018-03-16 07:36:50.405 075 11506.55 196.54 52470.66 88888.00 2018-03-16 07:36:50.905 075 11506.59 196.55 52470.68 88888.00 2018-03-16 07:36:51.405 075 11506.57 196.57 52470.69 88888.00 2018-03-16 07:36:51.905 075 11506.55 196.56 52470.71 88888.00 2018-03-16 07:36:52.405 075 11506.54 196.52 52470.76 88888.00 2018-03-16 07:36:52.905 075 11506.55 196.49 52470.72 88888.00 2018-03-16 07:36:53.405 075 11506.62 196.44 52470.67 88888.00 2018-03-16 07:36:53.905 075 11506.64 196.42 52470.66 88888.00 2018-03-16 07:36:54.405 075 11506.61 196.39 52470.68 88888.00 2018-03-16 07:36:54.905 075 11506.64 196.36 52470.73 88888.00 2018-03-16 07:36:55.405 075 11506.63 196.34 52470.74 88888.00 2018-03-16 07:36:55.905 075 11506.66 196.32 52470.75 88888.00 2018-03-16 07:36:56.405 075 11506.69 196.34 52470.75 88888.00 2018-03-16 07:36:56.905 075 11506.69 196.32 52470.74 88888.00 2018-03-16 07:36:57.405 075 11506.62 196.34 52470.76 88888.00 2018-03-16 07:36:58.405 075 11506.65 196.36 52470.84 88888.00 2018-03-16 07:36:58.905 075 11506.70 196.30 52470.83 88888.00 2018-03-16 07:36:59.405 075 11506.70 196.26 52470.85 88888.00 2018-03-16 07:36:59.905 075 11506.71 196.28 52470.87 88888.00 2018-03-16 07:37:00.405 075 11506.66 196.32 52470.93 88888.00 2018-03-16 07:37:00.905 075 11506.62 196.26 52470.93 88888.00 2018-03-16 07:37:01.405 075 11506.63 196.26 52470.95 88888.00 2018-03-16 07:37:01.905 075 11506.64 196.30 52470.99 88888.00 2018-03-16 07:37:02.405 075 11506.65 196.30 52471.02 88888.00 2018-03-16 07:37:02.905 075 11506.61 196.28 52471.01 88888.00 2018-03-16 07:37:03.405 075 11506.59 196.28 52471.01 88888.00 2018-03-16 07:37:03.905 075 11506.56 196.29 52471.00 88888.00 2018-03-16 07:37:04.405 075 11506.56 196.20 52470.98 88888.00 2018-03-16 07:37:04.905 075 11506.60 196.22 52470.95 88888.00 2018-03-16 07:37:05.405 075 11506.56 196.18 52470.95 88888.00 2018-03-16 07:37:05.905 075 11506.60 196.20 52470.95 88888.00 2018-03-16 07:37:06.405 075 11506.61 196.20 52470.95 88888.00 2018-03-16 07:37:06.905 075 11506.55 196.16 52470.95 88888.00 2018-03-16 07:37:07.405 075 11506.57 196.15 52470.98 88888.00 2018-03-16 07:37:07.905 075 11506.57 196.22 52471.00 88888.00 2018-03-16 07:37:08.405 075 11506.52 196.25 52471.01 88888.00 2018-03-16 07:37:08.905 075 11506.53 196.20 52471.00 88888.00 2018-03-16 07:37:09.405 075 11506.50 196.14 52470.98 88888.00 2018-03-16 07:37:09.905 075 11506.46 196.09 52471.00 88888.00 2018-03-16 07:37:10.405 075 11506.52 196.09 52470.97 88888.00 2018-03-16 07:37:10.905 075 11506.52 196.09 52470.95 88888.00 2018-03-16 07:37:11.405 075 11506.56 196.15 52470.97 88888.00 2018-03-16 07:37:11.905 075 11506.50 196.17 52470.97 88888.00 2018-03-16 07:37:12.405 075 11506.46 196.19 52470.97 88888.00 2018-03-16 07:37:12.905 075 11506.46 196.19 52470.95 88888.00 2018-03-16 07:37:13.405 075 11506.43 196.26 52470.97 88888.00 2018-03-16 07:37:13.905 075 11506.43 196.24 52470.95 88888.00 2018-03-16 07:37:14.405 075 11506.44 196.19 52470.93 88888.00 2018-03-16 07:37:14.905 075 11506.38 196.17 52470.97 88888.00 2018-03-16 07:37:15.405 075 11506.39 196.26 52471.01 88888.00 2018-03-16 07:37:15.905 075 11506.36 196.25 52470.98 88888.00 2018-03-16 07:37:16.405 075 11506.35 196.28 52470.99 88888.00 2018-03-16 07:37:16.905 075 11506.34 196.33 52471.00 88888.00 2018-03-16 07:37:17.405 075 11506.35 196.32 52471.00 88888.00 2018-03-16 07:37:17.905 075 11506.30 196.29 52470.97 88888.00 2018-03-16 07:37:18.405 075 11506.30 196.29 52470.95 88888.00 2018-03-16 07:37:18.905 075 11506.30 196.29 52470.97 88888.00 2018-03-16 07:37:19.405 075 11506.25 196.35 52470.98 88888.00 2018-03-16 07:37:19.905 075 11506.25 196.34 52470.99 88888.00 2018-03-16 07:37:20.405 075 11506.26 196.29 52470.98 88888.00 2018-03-16 07:37:20.905 075 11506.21 196.27 52470.92 88888.00 2018-03-16 07:37:21.405 075 11506.17 196.36 52470.91 88888.00 2018-03-16 07:37:21.905 075 11506.11 196.38 52470.91 88888.00 2018-03-16 07:37:22.405 075 11506.09 196.37 52470.90 88888.00 2018-03-16 07:37:22.905 075 11506.07 196.33 52470.92 88888.00 2018-03-16 07:37:23.405 075 11506.06 196.36 52470.95 88888.00 2018-03-16 07:37:23.905 075 11506.08 196.44 52470.93 88888.00 2018-03-16 07:37:24.405 075 11506.06 196.45 52470.90 88888.00 2018-03-16 07:37:24.905 075 11506.09 196.46 52470.91 88888.00 2018-03-16 07:37:25.405 075 11506.10 196.47 52470.89 88888.00 2018-03-16 07:37:25.905 075 11506.08 196.50 52470.89 88888.00 2018-03-16 07:37:26.405 075 11506.07 196.49 52470.92 88888.00 2018-03-16 07:37:26.905 075 11506.04 196.46 52470.90 88888.00 2018-03-16 07:37:27.405 075 11506.03 196.44 52470.87 88888.00 2018-03-16 07:37:27.905 075 11506.07 196.46 52470.84 88888.00 2018-03-16 07:37:28.405 075 11506.08 196.49 52470.86 88888.00 2018-03-16 07:37:28.905 075 11506.09 196.50 52470.85 88888.00 2018-03-16 07:37:29.405 075 11506.11 196.50 52470.83 88888.00 2018-03-16 07:37:29.905 075 11506.10 196.50 52470.80 88888.00 2018-03-16 07:37:30.405 075 11506.07 196.47 52470.80 88888.00 2018-03-16 07:37:30.905 075 11506.01 196.44 52470.77 88888.00 2018-03-16 07:37:31.405 075 11506.01 196.44 52470.73 88888.00 2018-03-16 07:37:31.905 075 11506.00 196.52 52470.73 88888.00 2018-03-16 07:37:32.405 075 11506.00 196.52 52470.74 88888.00 2018-03-16 07:37:32.905 075 11505.99 196.46 52470.69 88888.00 2018-03-16 07:37:33.405 075 11506.00 196.45 52470.68 88888.00 2018-03-16 07:37:33.905 075 11506.09 196.47 52470.66 88888.00 2018-03-16 07:37:34.405 075 11506.11 196.46 52470.63 88888.00 2018-03-16 07:37:34.905 075 11506.10 196.42 52470.59 88888.00 2018-03-16 07:37:35.405 075 11506.08 196.37 52470.63 88888.00 2018-03-16 07:37:35.905 075 11506.07 196.38 52470.66 88888.00 2018-03-16 07:37:36.405 075 11506.02 196.40 52470.64 88888.00 2018-03-16 07:37:36.905 075 11506.06 196.33 52470.58 88888.00 2018-03-16 07:37:37.405 075 11506.08 196.30 52470.55 88888.00 2018-03-16 07:37:37.905 075 11506.11 196.32 52470.55 88888.00 2018-03-16 07:37:38.405 075 11506.12 196.30 52470.54 88888.00 2018-03-16 07:37:38.905 075 11506.12 196.28 52470.53 88888.00 2018-03-16 07:37:39.405 075 11506.11 196.25 52470.55 88888.00 2018-03-16 07:37:39.905 075 11506.17 196.16 52470.50 88888.00 2018-03-16 07:37:40.405 075 11506.17 196.13 52470.49 88888.00 2018-03-16 07:37:40.905 075 11506.16 196.11 52470.50 88888.00 2018-03-16 07:37:41.405 075 11506.16 196.11 52470.49 88888.00 2018-03-16 07:37:41.905 075 11506.11 196.19 52470.47 88888.00 2018-03-16 07:37:42.405 075 11506.12 196.14 52470.48 88888.00 2018-03-16 07:37:42.905 075 11506.17 196.09 52470.48 88888.00 2018-03-16 07:37:43.405 075 11506.22 196.08 52470.43 88888.00 2018-03-16 07:37:43.905 075 11506.28 196.04 52470.41 88888.00 2018-03-16 07:37:44.405 075 11506.30 196.00 52470.47 88888.00 2018-03-16 07:37:44.905 075 11506.31 195.99 52470.46 88888.00 2018-03-16 07:37:45.405 075 11506.34 195.97 52470.46 88888.00 2018-03-16 07:37:45.905 075 11506.30 195.99 52470.48 88888.00 2018-03-16 07:37:46.405 075 11506.29 195.93 52470.53 88888.00 2018-03-16 07:37:46.905 075 11506.28 195.88 52470.51 88888.00 2018-03-16 07:37:47.405 075 11506.28 195.91 52470.53 88888.00 2018-03-16 07:37:47.905 075 11506.28 195.89 52470.51 88888.00 2018-03-16 07:37:48.405 075 11506.24 195.91 52470.53 88888.00 2018-03-16 07:37:48.905 075 11506.24 195.90 52470.55 88888.00 2018-03-16 07:37:49.405 075 11506.30 195.90 52470.53 88888.00 2018-03-16 07:37:49.905 075 11506.30 195.85 52470.49 88888.00 2018-03-16 07:37:50.405 075 11506.36 195.82 52470.47 88888.00 2018-03-16 07:37:50.905 075 11506.34 195.86 52470.50 88888.00 2018-03-16 07:37:51.405 075 11506.31 195.86 52470.51 88888.00 2018-03-16 07:37:51.905 075 11506.29 195.87 52470.53 88888.00 2018-03-16 07:37:52.405 075 11506.36 195.82 52470.54 88888.00 2018-03-16 07:37:52.905 075 11506.31 195.76 52470.50 88888.00 2018-03-16 07:37:53.405 075 11506.33 195.72 52470.50 88888.00 2018-03-16 07:37:53.905 075 11506.34 195.70 52470.54 88888.00 2018-03-16 07:37:54.405 075 11506.31 195.69 52470.51 88888.00 2018-03-16 07:37:54.905 075 11506.33 195.70 52470.53 88888.00 2018-03-16 07:37:55.405 075 11506.34 195.74 52470.54 88888.00 2018-03-16 07:37:55.905 075 11506.31 195.67 52470.57 88888.00 2018-03-16 07:37:56.405 075 11506.27 195.62 52470.57 88888.00 2018-03-16 07:37:56.905 075 11506.28 195.62 52470.56 88888.00 2018-03-16 07:37:57.405 075 11506.33 195.64 52470.58 88888.00 2018-03-16 07:37:57.905 075 11506.27 195.59 52470.62 88888.00 2018-03-16 07:37:58.405 075 11506.24 195.56 52470.62 88888.00 2018-03-16 07:37:58.905 075 11506.21 195.57 52470.63 88888.00 2018-03-16 07:37:59.905 075 11506.19 195.58 52470.62 88888.00 2018-03-16 07:38:00.405 075 11506.20 195.56 52470.64 88888.00 2018-03-16 07:38:00.905 075 11506.19 195.55 52470.60 88888.00 2018-03-16 07:38:01.405 075 11506.19 195.51 52470.59 88888.00 2018-03-16 07:38:01.905 075 11506.19 195.49 52470.60 88888.00 2018-03-16 07:38:02.405 075 11506.18 195.48 52470.57 88888.00 2018-03-16 07:38:02.905 075 11506.13 195.43 52470.59 88888.00 2018-03-16 07:38:03.405 075 11506.13 195.40 52470.60 88888.00 2018-03-16 07:38:03.905 075 11506.16 195.37 52470.62 88888.00 2018-03-16 07:38:04.405 075 11506.13 195.36 52470.65 88888.00 2018-03-16 07:38:04.905 075 11506.10 195.39 52470.66 88888.00 2018-03-16 07:38:05.405 075 11506.07 195.39 52470.66 88888.00 2018-03-16 07:38:05.905 075 11506.07 195.38 52470.68 88888.00 2018-03-16 07:38:06.405 075 11506.03 195.35 52470.69 88888.00 2018-03-16 07:38:06.905 075 11506.03 195.31 52470.68 88888.00 2018-03-16 07:38:07.905 075 11506.03 195.21 52470.72 88888.00 2018-03-16 07:38:08.405 075 11506.03 195.24 52470.72 88888.00 2018-03-16 07:38:08.905 075 11506.03 195.23 52470.69 88888.00 2018-03-16 07:38:09.405 075 11506.03 195.23 52470.71 88888.00 2018-03-16 07:38:09.905 075 11506.01 195.21 52470.72 88888.00 2018-03-16 07:38:10.405 075 11506.00 195.20 52470.71 88888.00 2018-03-16 07:38:10.905 075 11505.95 195.18 52470.71 88888.00 2018-03-16 07:38:11.405 075 11505.92 195.17 52470.72 88888.00 2018-03-16 07:38:11.905 075 11505.91 195.12 52470.74 88888.00 2018-03-16 07:38:12.405 075 11505.86 195.11 52470.76 88888.00 2018-03-16 07:38:12.905 075 11505.89 195.09 52470.73 88888.00 2018-03-16 07:38:13.405 075 11505.91 195.13 52470.72 88888.00 2018-03-16 07:38:13.905 075 11505.85 195.14 52470.76 88888.00 2018-03-16 07:38:14.405 075 11505.82 195.13 52470.74 88888.00 2018-03-16 07:38:14.905 075 11505.76 195.16 52470.73 88888.00 2018-03-16 07:38:15.405 075 11505.76 195.14 52470.77 88888.00 2018-03-16 07:38:15.905 075 11505.78 195.18 52470.84 88888.00 2018-03-16 07:38:16.405 075 11505.78 195.17 52470.78 88888.00 2018-03-16 07:38:16.905 075 11505.76 195.11 52470.75 88888.00 2018-03-16 07:38:17.905 075 11505.76 195.13 52470.78 88888.00 2018-03-16 07:38:18.405 075 11505.69 195.13 52470.84 88888.00 2018-03-16 07:38:18.905 075 11505.68 195.09 52470.85 88888.00 2018-03-16 07:38:19.405 075 11505.67 195.09 52470.87 88888.00 2018-03-16 07:38:19.905 075 11505.72 195.11 52470.87 88888.00 2018-03-16 07:38:20.405 075 11505.73 195.12 52470.85 88888.00 2018-03-16 07:38:20.905 075 11505.73 195.13 52470.83 88888.00 2018-03-16 07:38:21.405 075 11505.67 195.12 52470.81 88888.00 2018-03-16 07:38:21.905 075 11505.61 195.09 52470.81 88888.00 2018-03-16 07:38:22.405 075 11505.59 195.11 52470.84 88888.00 2018-03-16 07:38:22.905 075 11505.58 195.10 52470.82 88888.00 2018-03-16 07:38:23.405 075 11505.65 195.07 52470.81 88888.00 2018-03-16 07:38:23.905 075 11505.67 195.13 52470.84 88888.00 2018-03-16 07:38:24.405 075 11505.69 195.17 52470.84 88888.00 2018-03-16 07:38:24.905 075 11505.75 195.13 52470.77 88888.00 2018-03-16 07:38:25.405 075 11505.75 195.18 52470.73 88888.00 2018-03-16 07:38:25.905 075 11505.65 195.19 52470.76 88888.00 2018-03-16 07:38:26.405 075 11505.67 195.21 52470.73 88888.00 2018-03-16 07:38:26.905 075 11505.74 195.20 52470.72 88888.00 2018-03-16 07:38:27.405 075 11505.78 195.22 52470.73 88888.00 2018-03-16 07:38:27.905 075 11505.76 195.22 52470.77 88888.00 2018-03-16 07:38:28.405 075 11505.74 195.21 52470.78 88888.00 2018-03-16 07:38:28.905 075 11505.74 195.22 52470.75 88888.00 2018-03-16 07:38:29.405 075 11505.76 195.20 52470.73 88888.00 2018-03-16 07:38:29.905 075 11505.77 195.20 52470.78 88888.00 2018-03-16 07:38:30.405 075 11505.78 195.21 52470.78 88888.00 2018-03-16 07:38:30.905 075 11505.81 195.20 52470.78 88888.00 2018-03-16 07:38:31.405 075 11505.76 195.18 52470.85 88888.00 2018-03-16 07:38:31.905 075 11505.74 195.23 52470.84 88888.00 2018-03-16 07:38:32.405 075 11505.75 195.22 52470.83 88888.00 2018-03-16 07:38:32.905 075 11505.78 195.30 52470.84 88888.00 2018-03-16 07:38:33.405 075 11505.83 195.33 52470.81 88888.00 2018-03-16 07:38:33.905 075 11505.83 195.32 52470.77 88888.00 2018-03-16 07:38:34.405 075 11505.83 195.30 52470.77 88888.00 2018-03-16 07:38:34.905 075 11505.82 195.32 52470.83 88888.00 2018-03-16 07:38:35.405 075 11505.87 195.29 52470.77 88888.00 2018-03-16 07:38:35.905 075 11505.92 195.27 52470.74 88888.00 2018-03-16 07:38:36.405 075 11505.84 195.29 52470.73 88888.00 2018-03-16 07:38:36.905 075 11505.83 195.31 52470.71 88888.00 2018-03-16 07:38:37.405 075 11505.86 195.28 52470.72 88888.00 2018-03-16 07:38:37.905 075 11505.83 195.23 52470.72 88888.00 2018-03-16 07:38:38.405 075 11505.86 195.23 52470.71 88888.00 2018-03-16 07:38:38.905 075 11505.85 195.27 52470.71 88888.00 2018-03-16 07:38:39.405 075 11505.81 195.29 52470.71 88888.00 2018-03-16 07:38:39.905 075 11505.73 195.32 52470.71 88888.00 2018-03-16 07:38:40.405 075 11505.72 195.32 52470.71 88888.00 2018-03-16 07:38:40.905 075 11505.72 195.28 52470.69 88888.00 2018-03-16 07:38:41.405 075 11505.68 195.28 52470.69 88888.00 2018-03-16 07:38:41.905 075 11505.73 195.24 52470.66 88888.00 2018-03-16 07:38:42.405 075 11505.73 195.24 52470.66 88888.00 2018-03-16 07:38:42.905 075 11505.75 195.21 52470.64 88888.00 2018-03-16 07:38:43.405 075 11505.73 195.20 52470.62 88888.00 2018-03-16 07:38:43.905 075 11505.69 195.27 52470.59 88888.00 2018-03-16 07:38:44.405 075 11505.69 195.26 52470.58 88888.00 2018-03-16 07:38:44.905 075 11505.69 195.26 52470.58 88888.00 2018-03-16 07:38:45.405 075 11505.69 195.21 52470.58 88888.00 2018-03-16 07:38:45.905 075 11505.59 195.18 52470.59 88888.00 2018-03-16 07:38:46.405 075 11505.58 195.16 52470.58 88888.00 2018-03-16 07:38:46.905 075 11505.60 195.20 52470.50 88888.00 2018-03-16 07:38:47.405 075 11505.63 195.21 52470.55 88888.00 2018-03-16 07:38:47.905 075 11505.60 195.21 52470.53 88888.00 2018-03-16 07:38:48.405 075 11505.58 195.23 52470.51 88888.00 2018-03-16 07:38:48.905 075 11505.58 195.26 52470.46 88888.00 2018-03-16 07:38:49.405 075 11505.56 195.22 52470.46 88888.00 2018-03-16 07:38:49.905 075 11505.59 195.26 52470.48 88888.00 2018-03-16 07:38:50.405 075 11505.54 195.30 52470.50 88888.00 2018-03-16 07:38:50.905 075 11505.55 195.32 52470.50 88888.00 2018-03-16 07:38:51.405 075 11505.57 195.24 52470.51 88888.00 2018-03-16 07:38:51.905 075 11505.60 195.23 52470.51 88888.00 2018-03-16 07:38:52.405 075 11505.63 195.24 52470.49 88888.00 2018-03-16 07:38:52.905 075 11505.60 195.21 52470.47 88888.00 2018-03-16 07:38:53.405 075 11505.52 195.22 52470.45 88888.00 2018-03-16 07:38:53.905 075 11505.57 195.21 52470.43 88888.00 2018-03-16 07:38:54.405 075 11505.61 195.23 52470.47 88888.00 2018-03-16 07:38:54.905 075 11505.65 195.17 52470.42 88888.00 2018-03-16 07:38:55.405 075 11505.74 195.13 52470.36 88888.00 2018-03-16 07:38:55.905 075 11505.74 195.14 52470.32 88888.00 2018-03-16 07:38:56.405 075 11505.75 195.20 52470.36 88888.00 2018-03-16 07:38:56.905 075 11505.76 195.17 52470.33 88888.00 2018-03-16 07:38:57.405 075 11505.81 195.14 52470.33 88888.00 2018-03-16 07:38:57.905 075 11505.91 195.12 52470.30 88888.00 2018-03-16 07:38:58.405 075 11505.90 195.12 52470.27 88888.00 2018-03-16 07:38:58.905 075 11505.94 195.11 52470.33 88888.00 2018-03-16 07:38:59.405 075 11506.02 195.03 52470.33 88888.00 2018-03-16 07:38:59.905 075 11506.08 195.02 52470.31 88888.00 2018-03-16 07:39:00.405 075 11506.12 195.07 52470.39 88888.00 2018-03-16 07:39:00.905 075 11506.09 195.06 52470.41 88888.00 2018-03-16 07:39:01.405 075 11506.12 195.02 52470.38 88888.00 2018-03-16 07:39:01.905 075 11506.13 195.01 52470.33 88888.00 2018-03-16 07:39:02.405 075 11506.18 195.02 52470.37 88888.00 2018-03-16 07:39:02.905 075 11506.21 195.00 52470.40 88888.00 2018-03-16 07:39:03.405 075 11506.16 195.02 52470.42 88888.00 2018-03-16 07:39:03.905 075 11506.16 195.03 52470.47 88888.00 2018-03-16 07:39:04.405 075 11506.17 195.03 52470.46 88888.00 2018-03-16 07:39:04.905 075 11506.21 195.06 52470.42 88888.00 2018-03-16 07:39:05.405 075 11506.19 195.03 52470.43 88888.00 2018-03-16 07:39:05.905 075 11506.17 195.07 52470.48 88888.00 2018-03-16 07:39:06.405 075 11506.12 195.08 52470.48 88888.00 2018-03-16 07:39:06.905 075 11506.08 195.07 52470.51 88888.00 2018-03-16 07:39:07.405 075 11506.09 195.12 52470.48 88888.00 2018-03-16 07:39:07.905 075 11506.10 195.13 52470.49 88888.00 2018-03-16 07:39:08.405 075 11506.07 195.09 52470.51 88888.00 2018-03-16 07:39:08.905 075 11506.06 195.08 52470.53 88888.00 2018-03-16 07:39:09.405 075 11506.02 195.03 52470.54 88888.00 2018-03-16 07:39:09.905 075 11506.02 194.94 52470.51 88888.00 2018-03-16 07:39:10.405 075 11506.04 194.93 52470.47 88888.00 2018-03-16 07:39:10.905 075 11506.06 194.90 52470.46 88888.00 2018-03-16 07:39:11.405 075 11506.03 194.91 52470.50 88888.00 2018-03-16 07:39:11.905 075 11506.01 194.84 52470.50 88888.00 2018-03-16 07:39:12.405 075 11506.01 194.82 52470.55 88888.00 2018-03-16 07:39:12.906 075 11506.04 194.79 52470.56 88888.00 2018-03-16 07:39:13.406 075 11506.04 194.78 52470.56 88888.00 2018-03-16 07:39:13.906 075 11506.03 194.81 52470.55 88888.00 2018-03-16 07:39:14.406 075 11505.99 194.75 52470.54 88888.00 2018-03-16 07:39:14.906 075 11505.99 194.79 52470.49 88888.00 2018-03-16 07:39:15.406 075 11505.99 194.77 52470.47 88888.00 2018-03-16 07:39:15.906 075 11505.95 194.72 52470.46 88888.00 2018-03-16 07:39:16.406 075 11505.94 194.63 52470.50 88888.00 2018-03-16 07:39:16.906 075 11505.95 194.60 52470.50 88888.00 2018-03-16 07:39:17.406 075 11505.98 194.62 52470.50 88888.00 2018-03-16 07:39:17.906 075 11505.98 194.62 52470.49 88888.00 2018-03-16 07:39:18.406 075 11505.96 194.56 52470.46 88888.00 2018-03-16 07:39:18.906 075 11505.95 194.55 52470.43 88888.00 2018-03-16 07:39:19.406 075 11505.93 194.62 52470.51 88888.00 2018-03-16 07:39:19.906 075 11505.87 194.63 52470.55 88888.00 2018-03-16 07:39:20.406 075 11505.91 194.64 52470.53 88888.00 2018-03-16 07:39:20.906 075 11505.90 194.62 52470.51 88888.00 2018-03-16 07:39:21.406 075 11505.90 194.55 52470.49 88888.00 2018-03-16 07:39:21.906 075 11505.92 194.54 52470.47 88888.00 2018-03-16 07:39:22.406 075 11505.92 194.59 52470.50 88888.00 2018-03-16 07:39:22.906 075 11505.85 194.55 52470.50 88888.00 2018-03-16 07:39:23.406 075 11505.83 194.48 52470.49 88888.00 2018-03-16 07:39:23.906 075 11505.77 194.40 52470.51 88888.00 2018-03-16 07:39:24.406 075 11505.73 194.40 52470.53 88888.00 2018-03-16 07:39:24.906 075 11505.69 194.43 52470.54 88888.00 2018-03-16 07:39:25.406 075 11505.73 194.43 52470.54 88888.00 2018-03-16 07:39:25.906 075 11505.75 194.42 52470.50 88888.00 2018-03-16 07:39:26.406 075 11505.71 194.45 52470.53 88888.00 2018-03-16 07:39:26.906 075 11505.69 194.44 52470.54 88888.00 2018-03-16 07:39:27.406 075 11505.64 194.42 52470.53 88888.00 2018-03-16 07:39:27.906 075 11505.60 194.43 52470.58 88888.00 2018-03-16 07:39:28.406 075 11505.59 194.40 52470.59 88888.00 2018-03-16 07:39:28.906 075 11505.59 194.39 52470.58 88888.00 2018-03-16 07:39:29.406 075 11505.56 194.35 52470.57 88888.00 2018-03-16 07:39:29.906 075 11505.47 194.42 52470.57 88888.00 2018-03-16 07:39:30.406 075 11505.43 194.44 52470.58 88888.00 2018-03-16 07:39:30.906 075 11505.41 194.45 52470.60 88888.00 2018-03-16 07:39:31.406 075 11505.38 194.42 52470.63 88888.00 2018-03-16 07:39:31.906 075 11505.39 194.44 52470.60 88888.00 2018-03-16 07:39:32.406 075 11505.47 194.50 52470.57 88888.00 2018-03-16 07:39:32.906 075 11505.47 194.48 52470.58 88888.00 2018-03-16 07:39:33.406 075 11505.47 194.42 52470.62 88888.00 2018-03-16 07:39:33.906 075 11505.45 194.50 52470.60 88888.00 2018-03-16 07:39:34.406 075 11505.42 194.52 52470.59 88888.00 2018-03-16 07:39:34.906 075 11505.49 194.50 52470.59 88888.00 2018-03-16 07:39:35.406 075 11505.57 194.48 52470.60 88888.00 2018-03-16 07:39:35.906 075 11505.56 194.46 52470.56 88888.00 2018-03-16 07:39:36.406 075 11505.55 194.42 52470.55 88888.00 2018-03-16 07:39:36.906 075 11505.59 194.44 52470.56 88888.00 2018-03-16 07:39:37.406 075 11505.57 194.49 52470.56 88888.00 2018-03-16 07:39:37.906 075 11505.56 194.50 52470.55 88888.00 2018-03-16 07:39:38.406 075 11505.58 194.49 52470.50 88888.00 2018-03-16 07:39:38.906 075 11505.60 194.49 52470.50 88888.00 2018-03-16 07:39:39.406 075 11505.64 194.48 52470.50 88888.00 2018-03-16 07:39:39.906 075 11505.64 194.44 52470.51 88888.00 2018-03-16 07:39:40.406 075 11505.61 194.45 52470.55 88888.00 2018-03-16 07:39:40.906 075 11505.71 194.41 52470.55 88888.00 2018-03-16 07:39:41.406 075 11505.69 194.36 52470.54 88888.00 2018-03-16 07:39:41.906 075 11505.65 194.41 52470.55 88888.00 2018-03-16 07:39:42.406 075 11505.66 194.44 52470.60 88888.00 2018-03-16 07:39:42.906 075 11505.71 194.41 52470.59 88888.00 2018-03-16 07:39:43.406 075 11505.73 194.41 52470.57 88888.00 2018-03-16 07:39:43.906 075 11505.72 194.40 52470.57 88888.00 2018-03-16 07:39:44.406 075 11505.69 194.41 52470.59 88888.00 2018-03-16 07:39:44.906 075 11505.63 194.46 52470.60 88888.00 2018-03-16 07:39:45.406 075 11505.63 194.50 52470.60 88888.00 2018-03-16 07:39:45.906 075 11505.64 194.49 52470.62 88888.00 2018-03-16 07:39:46.406 075 11505.63 194.50 52470.65 88888.00 2018-03-16 07:39:46.906 075 11505.59 194.52 52470.68 88888.00 2018-03-16 07:39:47.406 075 11505.56 194.51 52470.68 88888.00 2018-03-16 07:39:47.906 075 11505.59 194.50 52470.68 88888.00 2018-03-16 07:39:48.406 075 11505.58 194.50 52470.71 88888.00 2018-03-16 07:39:48.906 075 11505.57 194.48 52470.73 88888.00 2018-03-16 07:39:49.406 075 11505.56 194.52 52470.72 88888.00 2018-03-16 07:39:49.906 075 11505.56 194.55 52470.68 88888.00 2018-03-16 07:39:50.406 075 11505.57 194.60 52470.68 88888.00 2018-03-16 07:39:50.906 075 11505.56 194.56 52470.67 88888.00 2018-03-16 07:39:51.406 075 11505.56 194.55 52470.65 88888.00 2018-03-16 07:39:51.906 075 11505.55 194.58 52470.63 88888.00 2018-03-16 07:39:52.406 075 11505.55 194.64 52470.65 88888.00 2018-03-16 07:39:52.906 075 11505.54 194.69 52470.71 88888.00 2018-03-16 07:39:53.406 075 11505.52 194.69 52470.72 88888.00 2018-03-16 07:39:53.906 075 11505.54 194.61 52470.69 88888.00 2018-03-16 07:39:54.406 075 11505.55 194.62 52470.69 88888.00 2018-03-16 07:39:54.906 075 11505.55 194.65 52470.71 88888.00 2018-03-16 07:39:55.406 075 11505.52 194.71 52470.73 88888.00 2018-03-16 07:39:55.906 075 11505.50 194.71 52470.74 88888.00 2018-03-16 07:39:56.406 075 11505.50 194.72 52470.72 88888.00 2018-03-16 07:39:56.906 075 11505.47 194.74 52470.67 88888.00 2018-03-16 07:39:57.406 075 11505.49 194.80 52470.65 88888.00 2018-03-16 07:39:57.906 075 11505.49 194.77 52470.63 88888.00 2018-03-16 07:39:58.406 075 11505.46 194.75 52470.60 88888.00 2018-03-16 07:39:58.906 075 11505.43 194.75 52470.62 88888.00 2018-03-16 07:39:59.406 075 11505.39 194.79 52470.64 88888.00 2018-03-16 07:39:59.906 075 11505.31 194.83 52470.64 88888.00 2018-03-16 07:40:00.406 075 11505.30 194.79 52470.62 88888.00 2018-03-16 07:40:00.906 075 11505.30 194.73 52470.64 88888.00 2018-03-16 07:40:01.406 075 11505.39 194.80 52470.60 88888.00 2018-03-16 07:40:01.906 075 11505.43 194.84 52470.56 88888.00 2018-03-16 07:40:02.906 075 11505.50 194.84 52470.48 88888.00 2018-03-16 07:40:03.406 075 11505.48 194.84 52470.51 88888.00 2018-03-16 07:40:03.906 075 11505.49 194.75 52470.48 88888.00 2018-03-16 07:40:04.406 075 11505.52 194.73 52470.46 88888.00 2018-03-16 07:40:04.906 075 11505.51 194.72 52470.49 88888.00 2018-03-16 07:40:05.406 075 11505.49 194.75 52470.49 88888.00 2018-03-16 07:40:05.906 075 11505.47 194.78 52470.48 88888.00 2018-03-16 07:40:06.406 075 11505.48 194.81 52470.43 88888.00 2018-03-16 07:40:06.906 075 11505.54 194.79 52470.42 88888.00 2018-03-16 07:40:07.406 075 11505.50 194.74 52470.39 88888.00 2018-03-16 07:40:07.906 075 11505.49 194.74 52470.37 88888.00 2018-03-16 07:40:08.406 075 11505.48 194.73 52470.40 88888.00 2018-03-16 07:40:08.906 075 11505.47 194.69 52470.41 88888.00 2018-03-16 07:40:09.406 075 11505.47 194.69 52470.42 88888.00 2018-03-16 07:40:09.906 075 11505.47 194.67 52470.43 88888.00 2018-03-16 07:40:10.406 075 11505.48 194.67 52470.43 88888.00 2018-03-16 07:40:10.906 075 11505.50 194.63 52470.38 88888.00 2018-03-16 07:40:11.406 075 11505.54 194.58 52470.37 88888.00 2018-03-16 07:40:11.906 075 11505.57 194.61 52470.37 88888.00 2018-03-16 07:40:12.906 075 11505.61 194.62 52470.32 88888.00 2018-03-16 07:40:13.406 075 11505.64 194.62 52470.30 88888.00 2018-03-16 07:40:13.906 075 11505.64 194.61 52470.25 88888.00 2018-03-16 07:40:14.406 075 11505.58 194.58 52470.24 88888.00 2018-03-16 07:40:14.906 075 11505.61 194.55 52470.25 88888.00 2018-03-16 07:40:15.406 075 11505.65 194.51 52470.20 88888.00 2018-03-16 07:40:15.906 075 11505.69 194.49 52470.14 88888.00 2018-03-16 07:40:16.406 075 11505.75 194.46 52470.21 88888.00 2018-03-16 07:40:16.906 075 11505.80 194.46 52470.19 88888.00 2018-03-16 07:40:17.406 075 11505.83 194.36 52470.18 88888.00 2018-03-16 07:40:17.906 075 11505.83 194.36 52470.18 88888.00 2018-03-16 07:40:18.406 075 11505.82 194.36 52470.18 88888.00 2018-03-16 07:40:18.906 075 11505.91 194.36 52470.18 88888.00 2018-03-16 07:40:19.406 075 11505.98 194.35 52470.12 88888.00 2018-03-16 07:40:19.906 075 11505.95 194.33 52470.13 88888.00 2018-03-16 07:40:20.906 075 11505.98 194.26 52470.20 88888.00 2018-03-16 07:40:21.406 075 11506.01 194.29 52470.21 88888.00 2018-03-16 07:40:21.906 075 11506.10 194.25 52470.18 88888.00 2018-03-16 07:40:22.906 075 11506.06 194.22 52470.19 88888.00 2018-03-16 07:40:23.406 075 11506.10 194.20 52470.19 88888.00 2018-03-16 07:40:23.906 075 11506.08 194.17 52470.24 88888.00 2018-03-16 07:40:24.406 075 11506.10 194.12 52470.23 88888.00 2018-03-16 07:40:24.906 075 11506.10 194.12 52470.25 88888.00 2018-03-16 07:40:25.406 075 11506.11 194.10 52470.33 88888.00 2018-03-16 07:40:25.906 075 11506.11 194.02 52470.34 88888.00 2018-03-16 07:40:26.406 075 11506.08 193.91 52470.40 88888.00 2018-03-16 07:40:26.906 075 11506.09 193.91 52470.40 88888.00 2018-03-16 07:40:27.406 075 11506.09 193.90 52470.39 88888.00 2018-03-16 07:40:27.906 075 11506.10 193.85 52470.40 88888.00 2018-03-16 07:40:28.406 075 11506.08 193.86 52470.39 88888.00 2018-03-16 07:40:28.906 075 11506.07 193.85 52470.38 88888.00 2018-03-16 07:40:29.406 075 11506.09 193.82 52470.40 88888.00 2018-03-16 07:40:29.906 075 11506.08 193.81 52470.46 88888.00 2018-03-16 07:40:30.406 075 11506.19 193.80 52470.47 88888.00 2018-03-16 07:40:30.906 075 11506.22 193.75 52470.47 88888.00 2018-03-16 07:40:31.406 075 11506.21 193.73 52470.53 88888.00 2018-03-16 07:40:31.906 075 11506.19 193.73 52470.54 88888.00 2018-03-16 07:40:32.406 075 11506.10 193.72 52470.48 88888.00 2018-03-16 07:40:32.906 075 11506.12 193.68 52470.49 88888.00 2018-03-16 07:40:33.406 075 11506.09 193.67 52470.50 88888.00 2018-03-16 07:40:33.906 075 11506.01 193.68 52470.51 88888.00 2018-03-16 07:40:34.406 075 11505.95 193.70 52470.56 88888.00 2018-03-16 07:40:34.906 075 11505.87 193.64 52470.59 88888.00 2018-03-16 07:40:35.406 075 11505.90 193.66 52470.56 88888.00 2018-03-16 07:40:35.906 075 11505.90 193.67 52470.57 88888.00 2018-03-16 07:40:36.406 075 11505.85 193.65 52470.59 88888.00 2018-03-16 07:40:36.906 075 11505.75 193.66 52470.63 88888.00 2018-03-16 07:40:37.406 075 11505.71 193.64 52470.68 88888.00 2018-03-16 07:40:37.906 075 11505.72 193.58 52470.63 88888.00 2018-03-16 07:40:38.406 075 11505.69 193.58 52470.60 88888.00 2018-03-16 07:40:38.906 075 11505.61 193.59 52470.64 88888.00 2018-03-16 07:40:39.406 075 11505.57 193.59 52470.65 88888.00 2018-03-16 07:40:39.906 075 11505.56 193.61 52470.64 88888.00 2018-03-16 07:40:40.406 075 11505.54 193.58 52470.59 88888.00 2018-03-16 07:40:40.906 075 11505.59 193.55 52470.60 88888.00 2018-03-16 07:40:41.406 075 11505.57 193.54 52470.65 88888.00 2018-03-16 07:40:41.906 075 11505.49 193.54 52470.67 88888.00 2018-03-16 07:40:42.406 075 11505.45 193.55 52470.66 88888.00 2018-03-16 07:40:42.906 075 11505.41 193.47 52470.66 88888.00 2018-03-16 07:40:43.406 075 11505.38 193.46 52470.66 88888.00 2018-03-16 07:40:43.906 075 11505.39 193.52 52470.63 88888.00 2018-03-16 07:40:44.406 075 11505.38 193.53 52470.64 88888.00 2018-03-16 07:40:44.906 075 11505.34 193.48 52470.67 88888.00 2018-03-16 07:40:45.406 075 11505.31 193.42 52470.67 88888.00 2018-03-16 07:40:45.906 075 11505.27 193.43 52470.62 88888.00 2018-03-16 07:40:46.406 075 11505.23 193.42 52470.62 88888.00 2018-03-16 07:40:46.906 075 11505.21 193.37 52470.60 88888.00 2018-03-16 07:40:47.406 075 11505.21 193.36 52470.62 88888.00 2018-03-16 07:40:47.906 075 11505.15 193.38 52470.62 88888.00 2018-03-16 07:40:48.406 075 11505.06 193.33 52470.66 88888.00 2018-03-16 07:40:48.906 075 11505.05 193.32 52470.62 88888.00 2018-03-16 07:40:49.406 075 11505.10 193.37 52470.64 88888.00 2018-03-16 07:40:49.906 075 11505.10 193.41 52470.63 88888.00 2018-03-16 07:40:50.406 075 11504.99 193.42 52470.65 88888.00 2018-03-16 07:40:50.906 075 11504.93 193.39 52470.62 88888.00 2018-03-16 07:40:51.406 075 11504.93 193.36 52470.60 88888.00 2018-03-16 07:40:51.906 075 11504.88 193.36 52470.64 88888.00 2018-03-16 07:40:52.406 075 11504.88 193.38 52470.62 88888.00 2018-03-16 07:40:52.906 075 11504.89 193.39 52470.62 88888.00 2018-03-16 07:40:53.406 075 11504.90 193.38 52470.63 88888.00 2018-03-16 07:40:53.906 075 11504.86 193.39 52470.59 88888.00 2018-03-16 07:40:54.406 075 11504.87 193.39 52470.59 88888.00 2018-03-16 07:40:54.906 075 11504.88 193.38 52470.63 88888.00 2018-03-16 07:40:55.406 075 11504.85 193.38 52470.64 88888.00 2018-03-16 07:40:55.906 075 11504.89 193.41 52470.68 88888.00 2018-03-16 07:40:56.406 075 11504.86 193.43 52470.72 88888.00 2018-03-16 07:40:56.906 075 11504.84 193.44 52470.75 88888.00 2018-03-16 07:40:57.406 075 11504.82 193.48 52470.78 88888.00 2018-03-16 07:40:57.906 075 11504.80 193.52 52470.78 88888.00 2018-03-16 07:40:58.406 075 11504.82 193.53 52470.73 88888.00 2018-03-16 07:40:58.906 075 11504.84 193.52 52470.72 88888.00 2018-03-16 07:40:59.406 075 11504.85 193.55 52470.74 88888.00 2018-03-16 07:40:59.906 075 11504.82 193.54 52470.75 88888.00 2018-03-16 07:41:00.406 075 11504.79 193.52 52470.75 88888.00 2018-03-16 07:41:00.906 075 11504.77 193.51 52470.74 88888.00 2018-03-16 07:41:01.406 075 11504.75 193.51 52470.78 88888.00 2018-03-16 07:41:01.906 075 11504.72 193.49 52470.77 88888.00 2018-03-16 07:41:02.406 075 11504.80 193.55 52470.72 88888.00 2018-03-16 07:41:02.906 075 11504.82 193.58 52470.75 88888.00 2018-03-16 07:41:03.406 075 11504.78 193.54 52470.69 88888.00 2018-03-16 07:41:03.906 075 11504.77 193.54 52470.68 88888.00 2018-03-16 07:41:04.406 075 11504.80 193.54 52470.68 88888.00 2018-03-16 07:41:04.906 075 11504.71 193.58 52470.69 88888.00 2018-03-16 07:41:05.406 075 11504.69 193.59 52470.68 88888.00 2018-03-16 07:41:05.906 075 11504.75 193.61 52470.69 88888.00 2018-03-16 07:41:06.406 075 11504.78 193.62 52470.65 88888.00 2018-03-16 07:41:06.906 075 11504.76 193.62 52470.65 88888.00 2018-03-16 07:41:07.406 075 11504.75 193.63 52470.64 88888.00 2018-03-16 07:41:07.906 075 11504.71 193.62 52470.63 88888.00 2018-03-16 07:41:08.406 075 11504.69 193.62 52470.64 88888.00 2018-03-16 07:41:08.906 075 11504.63 193.56 52470.65 88888.00 2018-03-16 07:41:09.406 075 11504.64 193.53 52470.63 88888.00 2018-03-16 07:41:09.906 075 11504.63 193.54 52470.62 88888.00 2018-03-16 07:41:10.406 075 11504.58 193.57 52470.64 88888.00 2018-03-16 07:41:10.906 075 11504.64 193.52 52470.62 88888.00 2018-03-16 07:41:11.406 075 11504.68 193.57 52470.59 88888.00 2018-03-16 07:41:11.906 075 11504.62 193.59 52470.58 88888.00 2018-03-16 07:41:12.406 075 11504.62 193.56 52470.56 88888.00 2018-03-16 07:41:12.906 075 11504.62 193.51 52470.55 88888.00 2018-03-16 07:41:13.406 075 11504.61 193.52 52470.58 88888.00 2018-03-16 07:41:13.906 075 11504.68 193.56 52470.62 88888.00 2018-03-16 07:41:14.406 075 11504.68 193.56 52470.59 88888.00 2018-03-16 07:41:14.906 075 11504.67 193.55 52470.56 88888.00 2018-03-16 07:41:15.406 075 11504.64 193.57 52470.58 88888.00 2018-03-16 07:41:15.906 075 11504.62 193.52 52470.58 88888.00 2018-03-16 07:41:16.406 075 11504.67 193.54 52470.57 88888.00 2018-03-16 07:41:16.906 075 11504.66 193.53 52470.56 88888.00 2018-03-16 07:41:17.406 075 11504.64 193.54 52470.55 88888.00 2018-03-16 07:41:17.906 075 11504.61 193.55 52470.58 88888.00 2018-03-16 07:41:18.406 075 11504.61 193.53 52470.59 88888.00 2018-03-16 07:41:18.906 075 11504.67 193.46 52470.50 88888.00 2018-03-16 07:41:19.406 075 11504.66 193.38 52470.49 88888.00 2018-03-16 07:41:19.906 075 11504.60 193.38 52470.51 88888.00 2018-03-16 07:41:20.406 075 11504.59 193.39 52470.53 88888.00 2018-03-16 07:41:20.906 075 11504.58 193.37 52470.55 88888.00 2018-03-16 07:41:21.406 075 11504.58 193.37 52470.53 88888.00 2018-03-16 07:41:21.906 075 11504.57 193.43 52470.48 88888.00 2018-03-16 07:41:22.406 075 11504.59 193.37 52470.42 88888.00 2018-03-16 07:41:22.906 075 11504.60 193.38 52470.48 88888.00 2018-03-16 07:41:23.406 075 11504.55 193.37 52470.47 88888.00 2018-03-16 07:41:24.406 075 11504.47 193.37 52470.50 88888.00 2018-03-16 07:41:24.906 075 11504.43 193.42 52470.53 88888.00 2018-03-16 07:41:25.406 075 11504.44 193.36 52470.49 88888.00 2018-03-16 07:41:25.906 075 11504.45 193.34 52470.46 88888.00 2018-03-16 07:41:26.406 075 11504.42 193.30 52470.40 88888.00 2018-03-16 07:41:26.906 075 11504.45 193.29 52470.40 88888.00 2018-03-16 07:41:27.406 075 11504.42 193.36 52470.40 88888.00 2018-03-16 07:41:27.906 075 11504.32 193.38 52470.39 88888.00 2018-03-16 07:41:28.406 075 11504.27 193.37 52470.40 88888.00 2018-03-16 07:41:28.906 075 11504.29 193.37 52470.41 88888.00 2018-03-16 07:41:29.406 075 11504.35 193.42 52470.40 88888.00 2018-03-16 07:41:29.906 075 11504.42 193.44 52470.34 88888.00 2018-03-16 07:41:30.406 075 11504.45 193.37 52470.29 88888.00 2018-03-16 07:41:30.906 075 11504.37 193.32 52470.28 88888.00 2018-03-16 07:41:31.406 075 11504.33 193.36 52470.29 88888.00 2018-03-16 07:41:31.906 075 11504.28 193.37 52470.30 88888.00 2018-03-16 07:41:32.406 075 11504.27 193.36 52470.29 88888.00 2018-03-16 07:41:32.906 075 11504.29 193.37 52470.28 88888.00 2018-03-16 07:41:33.406 075 11504.28 193.37 52470.31 88888.00 2018-03-16 07:41:34.406 075 11504.33 193.36 52470.30 88888.00 2018-03-16 07:41:34.906 075 11504.29 193.33 52470.30 88888.00 2018-03-16 07:41:35.406 075 11504.25 193.29 52470.33 88888.00 2018-03-16 07:41:35.906 075 11504.25 193.27 52470.33 88888.00 2018-03-16 07:41:36.406 075 11504.26 193.24 52470.31 88888.00 2018-03-16 07:41:36.906 075 11504.36 193.23 52470.27 88888.00 2018-03-16 07:41:37.406 075 11504.42 193.24 52470.25 88888.00 2018-03-16 07:41:37.906 075 11504.46 193.22 52470.27 88888.00 2018-03-16 07:41:38.406 075 11504.49 193.16 52470.30 88888.00 2018-03-16 07:41:38.906 075 11504.53 193.18 52470.33 88888.00 2018-03-16 07:41:39.406 075 11504.54 193.15 52470.28 88888.00 2018-03-16 07:41:39.906 075 11504.50 193.13 52470.24 88888.00 2018-03-16 07:41:40.406 075 11504.59 193.13 52470.25 88888.00 2018-03-16 07:41:40.906 075 11504.61 193.17 52470.28 88888.00 2018-03-16 07:41:41.406 075 11504.64 193.20 52470.32 88888.00 2018-03-16 07:41:41.906 075 11504.68 193.22 52470.33 88888.00 2018-03-16 07:41:42.406 075 11504.68 193.16 52470.32 88888.00 2018-03-16 07:41:42.906 075 11504.72 193.17 52470.29 88888.00 2018-03-16 07:41:43.406 075 11504.73 193.17 52470.33 88888.00 2018-03-16 07:41:43.906 075 11504.68 193.12 52470.39 88888.00 2018-03-16 07:41:44.406 075 11504.64 193.09 52470.40 88888.00 2018-03-16 07:41:44.906 075 11504.67 193.15 52470.40 88888.00 2018-03-16 07:41:45.406 075 11504.69 193.15 52470.39 88888.00 2018-03-16 07:41:45.906 075 11504.73 193.14 52470.38 88888.00 2018-03-16 07:41:46.406 075 11504.75 193.12 52470.39 88888.00 2018-03-16 07:41:46.906 075 11504.75 193.13 52470.42 88888.00 2018-03-16 07:41:47.406 075 11504.71 193.10 52470.45 88888.00 2018-03-16 07:41:47.906 075 11504.72 193.14 52470.49 88888.00 2018-03-16 07:41:48.406 075 11504.75 193.17 52470.50 88888.00 2018-03-16 07:41:48.906 075 11504.69 193.15 52470.50 88888.00 2018-03-16 07:41:49.406 075 11504.70 193.15 52470.51 88888.00 2018-03-16 07:41:49.906 075 11504.80 193.15 52470.53 88888.00 2018-03-16 07:41:50.406 075 11504.81 193.08 52470.50 88888.00 2018-03-16 07:41:50.906 075 11504.79 193.07 52470.50 88888.00 2018-03-16 07:41:51.406 075 11504.78 193.06 52470.55 88888.00 2018-03-16 07:41:51.906 075 11504.77 193.00 52470.57 88888.00 2018-03-16 07:41:52.406 075 11504.76 192.98 52470.59 88888.00 2018-03-16 07:41:52.906 075 11504.76 192.91 52470.58 88888.00 2018-03-16 07:41:53.406 075 11504.77 192.87 52470.59 88888.00 2018-03-16 07:41:53.906 075 11504.76 192.87 52470.57 88888.00 2018-03-16 07:41:54.406 075 11504.78 192.89 52470.57 88888.00 2018-03-16 07:41:54.906 075 11504.77 192.85 52470.57 88888.00 2018-03-16 07:41:55.406 075 11504.73 192.84 52470.58 88888.00 2018-03-16 07:41:55.906 075 11504.72 192.84 52470.59 88888.00 2018-03-16 07:41:56.406 075 11504.69 192.81 52470.63 88888.00 2018-03-16 07:41:56.906 075 11504.70 192.77 52470.62 88888.00 2018-03-16 07:41:57.406 075 11504.75 192.78 52470.63 88888.00 2018-03-16 07:41:57.906 075 11504.80 192.81 52470.58 88888.00 2018-03-16 07:41:58.406 075 11504.82 192.77 52470.57 88888.00 2018-03-16 07:41:58.906 075 11504.78 192.74 52470.59 88888.00 2018-03-16 07:41:59.407 075 11504.76 192.71 52470.58 88888.00 2018-03-16 07:41:59.907 075 11504.75 192.71 52470.62 88888.00 2018-03-16 07:42:00.407 075 11504.75 192.71 52470.67 88888.00 2018-03-16 07:42:00.907 075 11504.69 192.71 52470.71 88888.00 2018-03-16 07:42:01.407 075 11504.64 192.70 52470.68 88888.00 2018-03-16 07:42:01.907 075 11504.59 192.72 52470.69 88888.00 2018-03-16 07:42:02.407 075 11504.54 192.77 52470.75 88888.00 2018-03-16 07:42:02.907 075 11504.55 192.76 52470.74 88888.00 2018-03-16 07:42:03.407 075 11504.57 192.77 52470.69 88888.00 2018-03-16 07:42:03.907 075 11504.47 192.79 52470.71 88888.00 2018-03-16 07:42:04.407 075 11504.41 192.77 52470.72 88888.00 2018-03-16 07:42:04.907 075 11504.44 192.75 52470.73 88888.00 2018-03-16 07:42:05.407 075 11504.51 192.78 52470.71 88888.00 2018-03-16 07:42:05.907 075 11504.49 192.79 52470.72 88888.00 2018-03-16 07:42:06.407 075 11504.42 192.79 52470.75 88888.00 2018-03-16 07:42:06.907 075 11504.41 192.79 52470.75 88888.00 2018-03-16 07:42:07.407 075 11504.38 192.80 52470.74 88888.00 2018-03-16 07:42:07.907 075 11504.35 192.78 52470.71 88888.00 2018-03-16 07:42:08.407 075 11504.28 192.83 52470.74 88888.00 2018-03-16 07:42:08.907 075 11504.32 192.85 52470.76 88888.00 2018-03-16 07:42:09.407 075 11504.31 192.80 52470.72 88888.00 2018-03-16 07:42:09.907 075 11504.32 192.77 52470.69 88888.00 2018-03-16 07:42:10.407 075 11504.29 192.76 52470.72 88888.00 2018-03-16 07:42:10.907 075 11504.26 192.71 52470.75 88888.00 2018-03-16 07:42:11.407 075 11504.26 192.69 52470.78 88888.00 2018-03-16 07:42:11.907 075 11504.31 192.66 52470.77 88888.00 2018-03-16 07:42:12.407 075 11504.24 192.71 52470.77 88888.00 2018-03-16 07:42:12.907 075 11504.23 192.74 52470.74 88888.00 2018-03-16 07:42:13.407 075 11504.18 192.71 52470.74 88888.00 2018-03-16 07:42:13.907 075 11504.13 192.70 52470.80 88888.00 2018-03-16 07:42:14.407 075 11504.19 192.66 52470.81 88888.00 2018-03-16 07:42:14.907 075 11504.23 192.70 52470.80 88888.00 2018-03-16 07:42:15.407 075 11504.25 192.68 52470.77 88888.00 2018-03-16 07:42:15.907 075 11504.28 192.64 52470.75 88888.00 2018-03-16 07:42:16.407 075 11504.29 192.60 52470.76 88888.00 2018-03-16 07:42:16.907 075 11504.32 192.56 52470.78 88888.00 2018-03-16 07:42:17.407 075 11504.29 192.57 52470.82 88888.00 2018-03-16 07:42:17.907 075 11504.27 192.66 52470.82 88888.00 2018-03-16 07:42:18.407 075 11504.25 192.69 52470.85 88888.00 2018-03-16 07:42:18.907 075 11504.26 192.70 52470.86 88888.00 2018-03-16 07:42:19.407 075 11504.24 192.64 52470.85 88888.00 2018-03-16 07:42:19.907 075 11504.20 192.65 52470.84 88888.00 2018-03-16 07:42:20.407 075 11504.22 192.62 52470.83 88888.00 2018-03-16 07:42:20.907 075 11504.24 192.60 52470.80 88888.00 2018-03-16 07:42:21.407 075 11504.25 192.57 52470.82 88888.00 2018-03-16 07:42:21.907 075 11504.20 192.58 52470.87 88888.00 2018-03-16 07:42:22.407 075 11504.25 192.59 52470.89 88888.00 2018-03-16 07:42:22.907 075 11504.25 192.60 52470.87 88888.00 2018-03-16 07:42:23.407 075 11504.31 192.59 52470.86 88888.00 2018-03-16 07:42:23.907 075 11504.28 192.62 52470.89 88888.00 2018-03-16 07:42:24.407 075 11504.23 192.65 52470.87 88888.00 2018-03-16 07:42:24.907 075 11504.25 192.61 52470.86 88888.00 2018-03-16 07:42:25.907 075 11504.36 192.62 52470.84 88888.00 2018-03-16 07:42:26.407 075 11504.37 192.66 52470.85 88888.00 2018-03-16 07:42:26.907 075 11504.35 192.62 52470.81 88888.00 2018-03-16 07:42:27.407 075 11504.35 192.61 52470.82 88888.00 2018-03-16 07:42:27.907 075 11504.31 192.64 52470.83 88888.00 2018-03-16 07:42:28.407 075 11504.25 192.65 52470.86 88888.00 2018-03-16 07:42:28.907 075 11504.26 192.64 52470.86 88888.00 2018-03-16 07:42:29.407 075 11504.33 192.62 52470.81 88888.00 2018-03-16 07:42:29.907 075 11504.34 192.65 52470.80 88888.00 2018-03-16 07:42:30.407 075 11504.31 192.66 52470.84 88888.00 2018-03-16 07:42:30.907 075 11504.26 192.62 52470.87 88888.00 2018-03-16 07:42:31.407 075 11504.27 192.64 52470.89 88888.00 2018-03-16 07:42:31.907 075 11504.22 192.62 52470.86 88888.00 2018-03-16 07:42:32.407 075 11504.20 192.70 52470.86 88888.00 2018-03-16 07:42:32.907 075 11504.18 192.71 52470.85 88888.00 2018-03-16 07:42:33.407 075 11504.17 192.72 52470.85 88888.00 2018-03-16 07:42:33.907 075 11504.08 192.71 52470.86 88888.00 2018-03-16 07:42:34.407 075 11504.06 192.74 52470.90 88888.00 2018-03-16 07:42:34.907 075 11504.07 192.84 52470.89 88888.00 2018-03-16 07:42:36.407 075 11503.93 192.86 52470.95 88888.00 2018-03-16 07:42:36.907 075 11503.93 192.83 52470.95 88888.00 2018-03-16 07:42:37.407 075 11503.94 192.88 52470.93 88888.00 2018-03-16 07:42:37.907 075 11503.92 192.86 52470.92 88888.00 2018-03-16 07:42:38.407 075 11503.89 192.86 52470.91 88888.00 2018-03-16 07:42:38.907 075 11503.92 192.83 52470.89 88888.00 2018-03-16 07:42:39.407 075 11503.97 192.87 52470.90 88888.00 2018-03-16 07:42:39.907 075 11504.01 192.88 52470.87 88888.00 2018-03-16 07:42:40.407 075 11504.02 192.90 52470.85 88888.00 2018-03-16 07:42:40.907 075 11504.02 192.86 52470.91 88888.00 2018-03-16 07:42:41.407 075 11504.08 192.89 52470.92 88888.00 2018-03-16 07:42:41.907 075 11504.03 192.93 52470.92 88888.00 2018-03-16 07:42:42.407 075 11503.97 192.89 52470.94 88888.00 2018-03-16 07:42:42.907 075 11504.02 192.90 52470.91 88888.00 2018-03-16 07:42:43.407 075 11504.08 192.93 52470.90 88888.00 2018-03-16 07:42:43.907 075 11504.11 192.88 52470.89 88888.00 2018-03-16 07:42:44.407 075 11504.16 192.84 52470.91 88888.00 2018-03-16 07:42:44.907 075 11504.18 192.85 52470.90 88888.00 2018-03-16 07:42:45.907 075 11504.25 192.88 52470.92 88888.00 2018-03-16 07:42:46.407 075 11504.31 192.88 52470.91 88888.00 2018-03-16 07:42:46.907 075 11504.29 192.89 52470.89 88888.00 2018-03-16 07:42:47.407 075 11504.35 192.96 52470.86 88888.00 2018-03-16 07:42:47.907 075 11504.33 192.93 52470.86 88888.00 2018-03-16 07:42:48.407 075 11504.37 192.88 52470.90 88888.00 2018-03-16 07:42:48.907 075 11504.43 192.89 52470.89 88888.00 2018-03-16 07:42:49.407 075 11504.46 192.86 52470.83 88888.00 2018-03-16 07:42:49.907 075 11504.46 192.86 52470.81 88888.00 2018-03-16 07:42:50.407 075 11504.46 192.86 52470.81 88888.00 2018-03-16 07:42:50.907 075 11504.51 192.84 52470.83 88888.00 2018-03-16 07:42:51.407 075 11504.46 192.83 52470.86 88888.00 2018-03-16 07:42:51.907 075 11504.47 192.78 52470.87 88888.00 2018-03-16 07:42:52.407 075 11504.45 192.77 52470.86 88888.00 2018-03-16 07:42:52.907 075 11504.51 192.80 52470.85 88888.00 2018-03-16 07:42:53.407 075 11504.52 192.85 52470.84 88888.00 2018-03-16 07:42:53.907 075 11504.49 192.81 52470.84 88888.00 2018-03-16 07:42:54.407 075 11504.49 192.75 52470.89 88888.00 2018-03-16 07:42:54.907 075 11504.52 192.76 52470.90 88888.00 2018-03-16 07:42:55.407 075 11504.47 192.79 52470.87 88888.00 2018-03-16 07:42:55.907 075 11504.37 192.80 52470.93 88888.00 2018-03-16 07:42:56.407 075 11504.29 192.77 52470.95 88888.00 2018-03-16 07:42:56.907 075 11504.29 192.77 52470.94 88888.00 2018-03-16 07:42:57.407 075 11504.33 192.80 52470.97 88888.00 2018-03-16 07:42:57.907 075 11504.36 192.75 52470.98 88888.00 2018-03-16 07:42:58.407 075 11504.38 192.77 52470.95 88888.00 2018-03-16 07:42:58.907 075 11504.44 192.78 52470.93 88888.00 2018-03-16 07:42:59.407 075 11504.36 192.83 52470.91 88888.00 2018-03-16 07:42:59.907 075 11504.37 192.83 52470.85 88888.00 2018-03-16 07:43:00.407 075 11504.46 192.79 52470.83 88888.00 2018-03-16 07:43:00.907 075 11504.49 192.79 52470.86 88888.00 2018-03-16 07:43:01.407 075 11504.37 192.76 52470.89 88888.00 2018-03-16 07:43:01.907 075 11504.34 192.74 52470.86 88888.00 2018-03-16 07:43:02.407 075 11504.35 192.74 52470.86 88888.00 2018-03-16 07:43:02.907 075 11504.36 192.71 52470.84 88888.00 2018-03-16 07:43:03.907 075 11504.25 192.70 52470.86 88888.00 2018-03-16 07:43:04.407 075 11504.23 192.69 52470.87 88888.00 2018-03-16 07:43:04.907 075 11504.27 192.70 52470.87 88888.00 2018-03-16 07:43:05.407 075 11504.34 192.69 52470.86 88888.00 2018-03-16 07:43:05.907 075 11504.29 192.70 52470.87 88888.00 2018-03-16 07:43:06.407 075 11504.25 192.68 52470.89 88888.00 2018-03-16 07:43:06.907 075 11504.26 192.70 52470.91 88888.00 2018-03-16 07:43:07.407 075 11504.28 192.65 52470.87 88888.00 2018-03-16 07:43:07.907 075 11504.27 192.65 52470.87 88888.00 2018-03-16 07:43:08.407 075 11504.32 192.58 52470.87 88888.00 2018-03-16 07:43:08.907 075 11504.34 192.60 52470.86 88888.00 2018-03-16 07:43:09.407 075 11504.34 192.56 52470.84 88888.00 2018-03-16 07:43:09.907 075 11504.35 192.54 52470.84 88888.00 2018-03-16 07:43:10.407 075 11504.34 192.57 52470.89 88888.00 2018-03-16 07:43:10.907 075 11504.29 192.49 52470.92 88888.00 2018-03-16 07:43:11.407 075 11504.31 192.45 52470.91 88888.00 2018-03-16 07:43:11.907 075 11504.33 192.47 52470.90 88888.00 2018-03-16 07:43:12.407 075 11504.37 192.48 52470.87 88888.00 2018-03-16 07:43:12.907 075 11504.35 192.46 52470.86 88888.00 2018-03-16 07:43:13.407 075 11504.36 192.43 52470.89 88888.00 2018-03-16 07:43:13.907 075 11504.31 192.37 52470.93 88888.00 2018-03-16 07:43:14.407 075 11504.25 192.39 52470.94 88888.00 2018-03-16 07:43:14.907 075 11504.24 192.43 52470.99 88888.00 2018-03-16 07:43:15.407 075 11504.28 192.43 52470.98 88888.00 2018-03-16 07:43:15.907 075 11504.29 192.41 52470.94 88888.00 2018-03-16 07:43:16.407 075 11504.26 192.37 52470.98 88888.00 2018-03-16 07:43:16.907 075 11504.24 192.36 52470.98 88888.00 2018-03-16 07:43:17.407 075 11504.29 192.39 52470.95 88888.00 2018-03-16 07:43:17.907 075 11504.27 192.37 52470.98 88888.00 2018-03-16 07:43:18.407 075 11504.24 192.30 52471.01 88888.00 2018-03-16 07:43:18.907 075 11504.29 192.29 52470.99 88888.00 2018-03-16 07:43:19.407 075 11504.29 192.30 52471.00 88888.00 2018-03-16 07:43:19.907 075 11504.26 192.31 52471.04 88888.00 2018-03-16 07:43:20.407 075 11504.20 192.31 52471.09 88888.00 2018-03-16 07:43:20.907 075 11504.16 192.29 52471.11 88888.00 2018-03-16 07:43:21.407 075 11504.14 192.29 52471.13 88888.00 2018-03-16 07:43:21.907 075 11504.14 192.32 52471.15 88888.00 2018-03-16 07:43:22.407 075 11504.10 192.36 52471.15 88888.00 2018-03-16 07:43:22.907 075 11504.11 192.29 52471.17 88888.00 2018-03-16 07:43:23.407 075 11504.08 192.23 52471.16 88888.00 2018-03-16 07:43:23.907 075 11504.10 192.25 52471.16 88888.00 2018-03-16 07:43:24.407 075 11504.10 192.25 52471.15 88888.00 2018-03-16 07:43:24.907 075 11504.06 192.26 52471.17 88888.00 2018-03-16 07:43:25.407 075 11504.02 192.29 52471.17 88888.00 2018-03-16 07:43:25.907 075 11504.05 192.26 52471.15 88888.00 2018-03-16 07:43:26.407 075 11504.05 192.25 52471.17 88888.00 2018-03-16 07:43:27.407 075 11504.10 192.22 52471.16 88888.00 2018-03-16 07:43:27.907 075 11504.14 192.25 52471.16 88888.00 2018-03-16 07:43:28.407 075 11504.11 192.25 52471.16 88888.00 2018-03-16 07:43:28.907 075 11504.05 192.29 52471.20 88888.00 2018-03-16 07:43:29.407 075 11504.02 192.27 52471.18 88888.00 2018-03-16 07:43:29.907 075 11504.09 192.26 52471.17 88888.00 2018-03-16 07:43:30.407 075 11504.11 192.26 52471.18 88888.00 2018-03-16 07:43:30.907 075 11504.08 192.26 52471.20 88888.00 2018-03-16 07:43:31.407 075 11504.00 192.25 52471.24 88888.00 2018-03-16 07:43:31.907 075 11503.96 192.19 52471.21 88888.00 2018-03-16 07:43:32.407 075 11503.97 192.27 52471.17 88888.00 2018-03-16 07:43:32.907 075 11503.98 192.28 52471.17 88888.00 2018-03-16 07:43:33.407 075 11503.93 192.30 52471.19 88888.00 2018-03-16 07:43:33.907 075 11503.89 192.30 52471.22 88888.00 2018-03-16 07:43:34.407 075 11503.87 192.26 52471.27 88888.00 2018-03-16 07:43:34.907 075 11503.89 192.27 52471.24 88888.00 2018-03-16 07:43:35.407 075 11503.90 192.26 52471.21 88888.00 2018-03-16 07:43:35.907 075 11503.88 192.25 52471.18 88888.00 2018-03-16 07:43:36.407 075 11503.89 192.28 52471.20 88888.00 2018-03-16 07:43:37.407 075 11503.83 192.25 52471.21 88888.00 2018-03-16 07:43:37.907 075 11503.76 192.20 52471.19 88888.00 2018-03-16 07:43:38.407 075 11503.75 192.15 52471.18 88888.00 2018-03-16 07:43:38.907 075 11503.75 192.12 52471.17 88888.00 2018-03-16 07:43:39.407 075 11503.81 192.13 52471.18 88888.00 2018-03-16 07:43:39.907 075 11503.80 192.13 52471.18 88888.00 2018-03-16 07:43:40.407 075 11503.81 192.15 52471.18 88888.00 2018-03-16 07:43:40.907 075 11503.81 192.18 52471.19 88888.00 2018-03-16 07:43:41.407 075 11503.81 192.16 52471.16 88888.00 2018-03-16 07:43:41.907 075 11503.76 192.17 52471.13 88888.00 2018-03-16 07:43:42.407 075 11503.76 192.13 52471.13 88888.00 2018-03-16 07:43:42.907 075 11503.78 192.13 52471.13 88888.00 2018-03-16 07:43:43.407 075 11503.75 192.08 52471.19 88888.00 2018-03-16 07:43:43.907 075 11503.75 192.09 52471.15 88888.00 2018-03-16 07:43:44.407 075 11503.72 192.12 52471.13 88888.00 2018-03-16 07:43:44.907 075 11503.68 192.17 52471.11 88888.00 2018-03-16 07:43:45.407 075 11503.76 192.15 52471.09 88888.00 2018-03-16 07:43:45.907 075 11503.71 192.12 52471.15 88888.00 2018-03-16 07:43:46.407 075 11503.63 192.13 52471.15 88888.00 2018-03-16 07:43:47.407 075 11503.64 192.16 52471.12 88888.00 2018-03-16 07:43:47.907 075 11503.61 192.17 52471.13 88888.00 2018-03-16 07:43:48.407 075 11503.61 192.13 52471.18 88888.00 2018-03-16 07:43:48.907 075 11503.61 192.11 52471.17 88888.00 2018-03-16 07:43:49.407 075 11503.62 192.16 52471.17 88888.00 2018-03-16 07:43:49.907 075 11503.63 192.19 52471.17 88888.00 2018-03-16 07:43:50.407 075 11503.63 192.15 52471.13 88888.00 2018-03-16 07:43:50.907 075 11503.62 192.16 52471.11 88888.00 2018-03-16 07:43:51.407 075 11503.65 192.12 52471.13 88888.00 2018-03-16 07:43:51.907 075 11503.65 192.13 52471.20 88888.00 2018-03-16 07:43:52.407 075 11503.62 192.15 52471.20 88888.00 2018-03-16 07:43:52.907 075 11503.53 192.08 52471.20 88888.00 2018-03-16 07:43:53.407 075 11503.54 192.06 52471.21 88888.00 2018-03-16 07:43:53.907 075 11503.57 192.08 52471.22 88888.00 2018-03-16 07:43:54.407 075 11503.57 192.08 52471.18 88888.00 2018-03-16 07:43:54.907 075 11503.61 192.09 52471.17 88888.00 2018-03-16 07:43:55.407 075 11503.63 192.13 52471.11 88888.00 2018-03-16 07:43:55.907 075 11503.61 192.20 52471.11 88888.00 2018-03-16 07:43:56.407 075 11503.61 192.21 52471.12 88888.00 2018-03-16 07:43:56.907 075 11503.58 192.12 52471.12 88888.00 2018-03-16 07:43:57.407 075 11503.52 192.16 52471.17 88888.00 2018-03-16 07:43:57.907 075 11503.54 192.15 52471.19 88888.00 2018-03-16 07:43:58.407 075 11503.53 192.15 52471.20 88888.00 2018-03-16 07:43:58.907 075 11503.55 192.18 52471.19 88888.00 2018-03-16 07:43:59.407 075 11503.61 192.18 52471.17 88888.00 2018-03-16 07:43:59.907 075 11503.59 192.13 52471.15 88888.00 2018-03-16 07:44:00.407 075 11503.62 192.12 52471.16 88888.00 2018-03-16 07:44:00.907 075 11503.66 192.13 52471.15 88888.00 2018-03-16 07:44:01.407 075 11503.70 192.11 52471.16 88888.00 2018-03-16 07:44:01.907 075 11503.65 192.12 52471.17 88888.00 2018-03-16 07:44:02.407 075 11503.67 192.09 52471.16 88888.00 2018-03-16 07:44:02.907 075 11503.67 192.07 52471.18 88888.00 2018-03-16 07:44:03.407 075 11503.64 192.01 52471.16 88888.00 2018-03-16 07:44:03.907 075 11503.64 192.01 52471.13 88888.00 2018-03-16 07:44:04.407 075 11503.62 192.04 52471.15 88888.00 2018-03-16 07:44:04.907 075 11503.64 192.08 52471.13 88888.00 2018-03-16 07:44:05.407 075 11503.67 192.04 52471.15 88888.00 2018-03-16 07:44:05.907 075 11503.66 192.03 52471.15 88888.00 2018-03-16 07:44:06.407 075 11503.63 191.98 52471.16 88888.00 2018-03-16 07:44:06.907 075 11503.61 192.04 52471.18 88888.00 2018-03-16 07:44:07.407 075 11503.63 192.04 52471.18 88888.00 2018-03-16 07:44:07.907 075 11503.58 192.01 52471.17 88888.00 2018-03-16 07:44:08.407 075 11503.62 191.99 52471.17 88888.00 2018-03-16 07:44:08.907 075 11503.68 191.98 52471.18 88888.00 2018-03-16 07:44:09.407 075 11503.73 191.91 52471.16 88888.00 2018-03-16 07:44:09.907 075 11503.75 191.91 52471.10 88888.00 2018-03-16 07:44:10.407 075 11503.76 191.96 52471.08 88888.00 2018-03-16 07:44:10.907 075 11503.81 191.94 52471.09 88888.00 2018-03-16 07:44:11.407 075 11503.75 192.00 52471.09 88888.00 2018-03-16 07:44:11.907 075 11503.74 191.97 52471.15 88888.00 2018-03-16 07:44:12.407 075 11503.76 191.97 52471.18 88888.00 2018-03-16 07:44:12.907 075 11503.74 192.00 52471.20 88888.00 2018-03-16 07:44:13.407 075 11503.81 191.98 52471.22 88888.00 2018-03-16 07:44:13.907 075 11503.82 191.94 52471.28 88888.00 2018-03-16 07:44:14.407 075 11503.80 191.93 52471.27 88888.00 2018-03-16 07:44:14.907 075 11503.79 191.98 52471.30 88888.00 2018-03-16 07:44:15.407 075 11503.82 192.06 52471.31 88888.00 2018-03-16 07:44:15.907 075 11503.85 192.02 52471.29 88888.00 2018-03-16 07:44:16.407 075 11503.88 191.97 52471.27 88888.00 2018-03-16 07:44:16.907 075 11503.88 192.01 52471.26 88888.00 2018-03-16 07:44:17.407 075 11503.87 191.98 52471.28 88888.00 2018-03-16 07:44:17.907 075 11503.88 191.94 52471.30 88888.00 2018-03-16 07:44:18.407 075 11503.92 191.92 52471.31 88888.00 2018-03-16 07:44:18.907 075 11503.96 191.93 52471.33 88888.00 2018-03-16 07:44:19.407 075 11503.88 191.90 52471.33 88888.00 2018-03-16 07:44:19.907 075 11503.84 191.86 52471.30 88888.00 2018-03-16 07:44:20.407 075 11503.83 191.86 52471.28 88888.00 2018-03-16 07:44:20.907 075 11503.87 191.91 52471.24 88888.00 2018-03-16 07:44:21.407 075 11503.87 191.93 52471.33 88888.00 2018-03-16 07:44:21.907 075 11503.80 191.96 52471.35 88888.00 2018-03-16 07:44:22.407 075 11503.82 191.92 52471.34 88888.00 2018-03-16 07:44:22.907 075 11503.85 191.92 52471.35 88888.00 2018-03-16 07:44:23.407 075 11503.79 191.92 52471.37 88888.00 2018-03-16 07:44:23.907 075 11503.70 191.91 52471.40 88888.00 2018-03-16 07:44:24.407 075 11503.70 191.89 52471.36 88888.00 2018-03-16 07:44:24.907 075 11503.66 191.90 52471.36 88888.00 2018-03-16 07:44:25.407 075 11503.67 191.91 52471.37 88888.00 2018-03-16 07:44:25.907 075 11503.59 191.91 52471.39 88888.00 2018-03-16 07:44:26.407 075 11503.57 191.92 52471.40 88888.00 2018-03-16 07:44:26.907 075 11503.53 191.98 52471.46 88888.00 2018-03-16 07:44:27.407 075 11503.52 191.93 52471.50 88888.00 2018-03-16 07:44:27.907 075 11503.52 191.89 52471.48 88888.00 2018-03-16 07:44:29.408 075 11503.47 191.96 52471.40 88888.00 2018-03-16 07:44:29.908 075 11503.43 191.91 52471.43 88888.00 2018-03-16 07:44:30.408 075 11503.41 191.91 52471.43 88888.00 2018-03-16 07:44:30.908 075 11503.40 191.93 52471.47 88888.00 2018-03-16 07:44:31.408 075 11503.40 191.97 52471.50 88888.00 2018-03-16 07:44:31.908 075 11503.40 191.96 52471.47 88888.00 2018-03-16 07:44:32.408 075 11503.36 191.93 52471.45 88888.00 2018-03-16 07:44:32.908 075 11503.31 191.91 52471.42 88888.00 2018-03-16 07:44:33.408 075 11503.31 191.91 52471.40 88888.00 2018-03-16 07:44:33.908 075 11503.24 191.94 52471.43 88888.00 2018-03-16 07:44:34.408 075 11503.24 191.98 52471.46 88888.00 2018-03-16 07:44:34.908 075 11503.24 192.00 52471.43 88888.00 2018-03-16 07:44:35.408 075 11503.18 191.98 52471.43 88888.00 2018-03-16 07:44:35.908 075 11503.18 191.97 52471.45 88888.00 2018-03-16 07:44:36.408 075 11503.17 191.98 52471.47 88888.00 2018-03-16 07:44:36.908 075 11503.13 191.96 52471.50 88888.00 2018-03-16 07:44:37.408 075 11503.14 191.94 52471.50 88888.00 2018-03-16 07:44:37.908 075 11503.18 191.94 52471.44 88888.00 2018-03-16 07:44:39.408 075 11503.19 191.90 52471.37 88888.00 2018-03-16 07:44:39.908 075 11503.24 191.89 52471.37 88888.00 2018-03-16 07:44:40.408 075 11503.30 191.89 52471.37 88888.00 2018-03-16 07:44:40.908 075 11503.37 191.88 52471.35 88888.00 2018-03-16 07:44:41.408 075 11503.39 191.82 52471.35 88888.00 2018-03-16 07:44:41.908 075 11503.30 191.89 52471.39 88888.00 2018-03-16 07:44:42.408 075 11503.24 191.92 52471.42 88888.00 2018-03-16 07:44:42.908 075 11503.27 191.93 52471.37 88888.00 2018-03-16 07:44:43.408 075 11503.29 191.92 52471.36 88888.00 2018-03-16 07:44:43.908 075 11503.26 191.93 52471.40 88888.00 2018-03-16 07:44:44.408 075 11503.24 191.96 52471.40 88888.00 2018-03-16 07:44:44.908 075 11503.24 191.98 52471.39 88888.00 2018-03-16 07:44:45.408 075 11503.23 191.96 52471.42 88888.00 2018-03-16 07:44:45.908 075 11503.20 191.96 52471.45 88888.00 2018-03-16 07:44:46.408 075 11503.23 191.93 52471.42 88888.00 2018-03-16 07:44:46.908 075 11503.24 191.94 52471.45 88888.00 2018-03-16 07:44:47.408 075 11503.21 191.90 52471.48 88888.00 2018-03-16 07:44:47.908 075 11503.18 191.97 52471.52 88888.00 2018-03-16 07:44:48.908 075 11503.15 191.99 52471.56 88888.00 2018-03-16 07:44:49.408 075 11503.12 191.97 52471.57 88888.00 2018-03-16 07:44:49.908 075 11503.19 191.98 52471.56 88888.00 2018-03-16 07:44:50.408 075 11503.19 192.02 52471.57 88888.00 2018-03-16 07:44:50.908 075 11503.17 192.03 52471.56 88888.00 2018-03-16 07:44:51.408 075 11503.27 192.01 52471.50 88888.00 2018-03-16 07:44:51.908 075 11503.27 192.00 52471.46 88888.00 2018-03-16 07:44:52.408 075 11503.20 192.04 52471.50 88888.00 2018-03-16 07:44:52.908 075 11503.21 192.08 52471.51 88888.00 2018-03-16 07:44:53.408 075 11503.19 192.09 52471.53 88888.00 2018-03-16 07:44:53.908 075 11503.17 192.02 52471.55 88888.00 2018-03-16 07:44:54.408 075 11503.20 192.03 52471.59 88888.00 2018-03-16 07:44:54.908 075 11503.23 192.04 52471.59 88888.00 2018-03-16 07:44:55.408 075 11503.19 192.07 52471.61 88888.00 2018-03-16 07:44:55.908 075 11503.23 192.11 52471.65 88888.00 2018-03-16 07:44:56.408 075 11503.23 192.15 52471.65 88888.00 2018-03-16 07:44:56.908 075 11503.20 192.11 52471.68 88888.00 2018-03-16 07:44:57.408 075 11503.21 192.10 52471.66 88888.00 2018-03-16 07:44:57.908 075 11503.21 192.12 52471.63 88888.00 2018-03-16 07:44:58.908 075 11503.22 192.17 52471.61 88888.00 2018-03-16 07:44:59.408 075 11503.26 192.13 52471.64 88888.00 2018-03-16 07:44:59.908 075 11503.24 192.04 52471.65 88888.00 2018-03-16 07:45:00.408 075 11503.29 192.08 52471.64 88888.00 2018-03-16 07:45:00.908 075 11503.23 192.11 52471.68 88888.00 2018-03-16 07:45:01.408 075 11503.27 192.10 52471.66 88888.00 2018-03-16 07:45:01.908 075 11503.21 192.09 52471.69 88888.00 2018-03-16 07:45:02.408 075 11503.15 192.10 52471.70 88888.00 2018-03-16 07:45:02.908 075 11503.06 192.16 52471.70 88888.00 2018-03-16 07:45:03.408 075 11503.05 192.20 52471.73 88888.00 2018-03-16 07:45:03.908 075 11503.05 192.19 52471.72 88888.00 2018-03-16 07:45:04.408 075 11503.04 192.18 52471.72 88888.00 2018-03-16 07:45:04.908 075 11503.05 192.15 52471.70 88888.00 2018-03-16 07:45:05.408 075 11503.08 192.18 52471.70 88888.00 2018-03-16 07:45:05.908 075 11503.05 192.20 52471.70 88888.00 2018-03-16 07:45:06.408 075 11503.06 192.22 52471.68 88888.00 2018-03-16 07:45:06.908 075 11503.10 192.17 52471.68 88888.00 2018-03-16 07:45:07.408 075 11503.09 192.19 52471.64 88888.00 2018-03-16 07:45:07.908 075 11503.09 192.21 52471.63 88888.00 2018-03-16 07:45:08.908 075 11503.01 192.26 52471.68 88888.00 2018-03-16 07:45:09.408 075 11502.92 192.28 52471.69 88888.00 2018-03-16 07:45:09.908 075 11502.85 192.30 52471.70 88888.00 2018-03-16 07:45:10.408 075 11502.89 192.23 52471.69 88888.00 2018-03-16 07:45:10.908 075 11502.95 192.18 52471.68 88888.00 2018-03-16 07:45:11.408 075 11503.02 192.21 52471.64 88888.00 2018-03-16 07:45:11.908 075 11502.97 192.21 52471.64 88888.00 2018-03-16 07:45:12.408 075 11503.01 192.20 52471.68 88888.00 2018-03-16 07:45:12.908 075 11502.99 192.21 52471.65 88888.00 2018-03-16 07:45:13.408 075 11502.96 192.20 52471.64 88888.00 2018-03-16 07:45:13.908 075 11502.93 192.21 52471.66 88888.00 2018-03-16 07:45:14.408 075 11502.91 192.17 52471.65 88888.00 2018-03-16 07:45:14.908 075 11502.94 192.22 52471.66 88888.00 2018-03-16 07:45:15.408 075 11502.93 192.21 52471.65 88888.00 2018-03-16 07:45:15.908 075 11502.94 192.18 52471.63 88888.00 2018-03-16 07:45:16.408 075 11503.01 192.19 52471.63 88888.00 2018-03-16 07:45:16.908 075 11502.99 192.21 52471.64 88888.00 2018-03-16 07:45:17.408 075 11502.92 192.22 52471.68 88888.00 2018-03-16 07:45:17.908 075 11502.94 192.22 52471.64 88888.00 2018-03-16 07:45:18.408 075 11502.99 192.25 52471.61 88888.00 2018-03-16 07:45:18.908 075 11503.04 192.22 52471.62 88888.00 2018-03-16 07:45:19.408 075 11503.00 192.19 52471.66 88888.00 2018-03-16 07:45:19.908 075 11502.97 192.22 52471.66 88888.00 2018-03-16 07:45:20.408 075 11503.01 192.26 52471.62 88888.00 2018-03-16 07:45:20.908 075 11502.99 192.28 52471.63 88888.00 2018-03-16 07:45:21.408 075 11503.02 192.28 52471.64 88888.00 2018-03-16 07:45:21.908 075 11503.01 192.25 52471.64 88888.00 2018-03-16 07:45:22.408 075 11503.00 192.25 52471.64 88888.00 2018-03-16 07:45:22.908 075 11502.99 192.23 52471.64 88888.00 2018-03-16 07:45:23.408 075 11502.96 192.21 52471.65 88888.00 2018-03-16 07:45:23.908 075 11502.97 192.25 52471.68 88888.00 2018-03-16 07:45:24.408 075 11502.97 192.23 52471.65 88888.00 2018-03-16 07:45:24.908 075 11503.02 192.26 52471.63 88888.00 2018-03-16 07:45:25.408 075 11503.01 192.30 52471.63 88888.00 2018-03-16 07:45:25.908 075 11502.99 192.28 52471.66 88888.00 2018-03-16 07:45:26.408 075 11502.97 192.30 52471.65 88888.00 2018-03-16 07:45:26.908 075 11502.96 192.35 52471.72 88888.00 2018-03-16 07:45:27.408 075 11502.96 192.35 52471.71 88888.00 2018-03-16 07:45:27.908 075 11503.00 192.30 52471.64 88888.00 2018-03-16 07:45:28.408 075 11503.02 192.31 52471.64 88888.00 2018-03-16 07:45:28.908 075 11502.95 192.35 52471.66 88888.00 2018-03-16 07:45:29.408 075 11502.97 192.35 52471.68 88888.00 2018-03-16 07:45:29.908 075 11502.97 192.32 52471.66 88888.00 2018-03-16 07:45:30.408 075 11502.99 192.37 52471.70 88888.00 2018-03-16 07:45:30.908 075 11502.96 192.35 52471.72 88888.00 2018-03-16 07:45:31.408 075 11502.88 192.37 52471.74 88888.00 2018-03-16 07:45:31.908 075 11502.92 192.38 52471.73 88888.00 2018-03-16 07:45:32.408 075 11502.96 192.35 52471.73 88888.00 2018-03-16 07:45:32.908 075 11502.97 192.33 52471.72 88888.00 2018-03-16 07:45:33.408 075 11502.94 192.36 52471.71 88888.00 2018-03-16 07:45:33.908 075 11502.89 192.36 52471.73 88888.00 2018-03-16 07:45:34.408 075 11502.84 192.36 52471.75 88888.00 2018-03-16 07:45:34.908 075 11502.85 192.37 52471.77 88888.00 2018-03-16 07:45:35.408 075 11502.82 192.43 52471.78 88888.00 2018-03-16 07:45:35.908 075 11502.83 192.49 52471.77 88888.00 2018-03-16 07:45:36.408 075 11502.92 192.52 52471.71 88888.00 2018-03-16 07:45:36.908 075 11502.99 192.48 52471.68 88888.00 2018-03-16 07:45:37.408 075 11502.94 192.41 52471.68 88888.00 2018-03-16 07:45:37.908 075 11502.97 192.39 52471.70 88888.00 2018-03-16 07:45:38.408 075 11503.02 192.42 52471.69 88888.00 2018-03-16 07:45:38.908 075 11502.99 192.41 52471.71 88888.00 2018-03-16 07:45:39.408 075 11502.94 192.45 52471.75 88888.00 2018-03-16 07:45:39.908 075 11502.94 192.47 52471.74 88888.00 2018-03-16 07:45:40.408 075 11502.93 192.43 52471.71 88888.00 2018-03-16 07:45:40.908 075 11502.89 192.43 52471.72 88888.00 2018-03-16 07:45:41.408 075 11502.89 192.38 52471.69 88888.00 2018-03-16 07:45:41.908 075 11502.87 192.35 52471.65 88888.00 2018-03-16 07:45:42.408 075 11502.86 192.31 52471.68 88888.00 2018-03-16 07:45:42.908 075 11502.89 192.38 52471.72 88888.00 2018-03-16 07:45:43.408 075 11502.92 192.40 52471.72 88888.00 2018-03-16 07:45:43.908 075 11502.96 192.35 52471.72 88888.00 2018-03-16 07:45:44.408 075 11502.96 192.32 52471.69 88888.00 2018-03-16 07:45:44.908 075 11502.94 192.36 52471.72 88888.00 2018-03-16 07:45:45.408 075 11502.93 192.31 52471.68 88888.00 2018-03-16 07:45:45.908 075 11502.93 192.32 52471.64 88888.00 2018-03-16 07:45:46.408 075 11502.88 192.27 52471.68 88888.00 2018-03-16 07:45:46.908 075 11502.85 192.29 52471.71 88888.00 2018-03-16 07:45:47.408 075 11502.83 192.28 52471.77 88888.00 2018-03-16 07:45:47.908 075 11502.84 192.30 52471.79 88888.00 2018-03-16 07:45:48.408 075 11502.86 192.35 52471.79 88888.00 2018-03-16 07:45:48.908 075 11502.87 192.33 52471.79 88888.00 2018-03-16 07:45:49.408 075 11502.88 192.35 52471.78 88888.00 2018-03-16 07:45:50.408 075 11502.78 192.36 52471.84 88888.00 2018-03-16 07:45:50.908 075 11502.74 192.32 52471.89 88888.00 2018-03-16 07:45:51.408 075 11502.73 192.31 52471.88 88888.00 2018-03-16 07:45:51.908 075 11502.76 192.35 52471.87 88888.00 2018-03-16 07:45:52.408 075 11502.69 192.35 52471.89 88888.00 2018-03-16 07:45:52.908 075 11502.73 192.32 52471.89 88888.00 2018-03-16 07:45:53.408 075 11502.75 192.29 52471.90 88888.00 2018-03-16 07:45:53.908 075 11502.74 192.29 52471.96 88888.00 2018-03-16 07:45:54.408 075 11502.74 192.31 52471.95 88888.00 2018-03-16 07:45:54.908 075 11502.78 192.41 52471.91 88888.00 2018-03-16 07:45:55.408 075 11502.79 192.45 52471.92 88888.00 2018-03-16 07:45:55.908 075 11502.82 192.39 52471.91 88888.00 2018-03-16 07:45:56.408 075 11502.89 192.43 52471.91 88888.00 2018-03-16 07:45:56.908 075 11502.85 192.45 52471.92 88888.00 2018-03-16 07:45:57.408 075 11502.85 192.43 52471.94 88888.00 2018-03-16 07:45:57.908 075 11502.87 192.43 52471.96 88888.00 2018-03-16 07:45:58.408 075 11502.86 192.42 52471.97 88888.00 2018-03-16 07:45:58.908 075 11502.88 192.50 52471.96 88888.00 2018-03-16 07:45:59.408 075 11502.83 192.54 52471.97 88888.00 2018-03-16 07:46:00.408 075 11502.77 192.51 52472.00 88888.00 2018-03-16 07:46:00.908 075 11502.80 192.49 52471.97 88888.00 2018-03-16 07:46:01.408 075 11502.75 192.48 52471.96 88888.00 2018-03-16 07:46:01.908 075 11502.74 192.46 52471.98 88888.00 2018-03-16 07:46:02.408 075 11502.77 192.45 52472.00 88888.00 2018-03-16 07:46:02.908 075 11502.74 192.43 52471.99 88888.00 2018-03-16 07:46:03.408 075 11502.74 192.42 52472.00 88888.00 2018-03-16 07:46:03.908 075 11502.79 192.39 52472.01 88888.00 2018-03-16 07:46:04.408 075 11502.77 192.36 52472.03 88888.00 2018-03-16 07:46:04.908 075 11502.74 192.37 52472.04 88888.00 2018-03-16 07:46:05.408 075 11502.76 192.38 52472.04 88888.00 2018-03-16 07:46:05.908 075 11502.80 192.42 52472.03 88888.00 2018-03-16 07:46:06.408 075 11502.78 192.43 52471.99 88888.00 2018-03-16 07:46:06.908 075 11502.71 192.47 52471.99 88888.00 2018-03-16 07:46:07.408 075 11502.70 192.48 52472.00 88888.00 2018-03-16 07:46:07.908 075 11502.68 192.52 52472.05 88888.00 2018-03-16 07:46:08.408 075 11502.70 192.48 52472.05 88888.00 2018-03-16 07:46:08.908 075 11502.71 192.46 52472.03 88888.00 2018-03-16 07:46:09.408 075 11502.78 192.45 52472.01 88888.00 2018-03-16 07:46:10.408 075 11502.77 192.50 52471.96 88888.00 2018-03-16 07:46:10.908 075 11502.75 192.51 52472.01 88888.00 2018-03-16 07:46:11.408 075 11502.69 192.47 52472.04 88888.00 2018-03-16 07:46:11.908 075 11502.67 192.49 52472.05 88888.00 2018-03-16 07:46:12.408 075 11502.68 192.52 52472.05 88888.00 2018-03-16 07:46:12.908 075 11502.70 192.55 52472.04 88888.00 2018-03-16 07:46:13.408 075 11502.69 192.59 52472.06 88888.00 2018-03-16 07:46:13.908 075 11502.71 192.61 52472.06 88888.00 2018-03-16 07:46:14.408 075 11502.73 192.60 52472.06 88888.00 2018-03-16 07:46:14.908 075 11502.73 192.59 52472.04 88888.00 2018-03-16 07:46:15.408 075 11502.73 192.61 52472.06 88888.00 2018-03-16 07:46:15.908 075 11502.68 192.65 52472.07 88888.00 2018-03-16 07:46:16.408 075 11502.66 192.64 52472.08 88888.00 2018-03-16 07:46:16.908 075 11502.67 192.68 52472.07 88888.00 2018-03-16 07:46:17.408 075 11502.70 192.65 52472.04 88888.00 2018-03-16 07:46:17.908 075 11502.73 192.67 52472.08 88888.00 2018-03-16 07:46:18.408 075 11502.73 192.66 52472.09 88888.00 2018-03-16 07:46:18.908 075 11502.73 192.61 52472.06 88888.00 2018-03-16 07:46:19.408 075 11502.71 192.61 52472.06 88888.00 2018-03-16 07:46:20.408 075 11502.82 192.61 52472.03 88888.00 2018-03-16 07:46:20.908 075 11502.73 192.62 52472.12 88888.00 2018-03-16 07:46:21.408 075 11502.71 192.65 52472.13 88888.00 2018-03-16 07:46:21.908 075 11502.79 192.71 52472.09 88888.00 2018-03-16 07:46:22.408 075 11502.77 192.75 52472.08 88888.00 2018-03-16 07:46:22.908 075 11502.78 192.75 52472.10 88888.00 2018-03-16 07:46:23.408 075 11502.75 192.69 52472.10 88888.00 2018-03-16 07:46:23.908 075 11502.68 192.68 52472.13 88888.00 2018-03-16 07:46:24.408 075 11502.62 192.77 52472.14 88888.00 2018-03-16 07:46:24.908 075 11502.62 192.79 52472.15 88888.00 2018-03-16 07:46:25.408 075 11502.62 192.76 52472.12 88888.00 2018-03-16 07:46:25.908 075 11502.61 192.75 52472.12 88888.00 2018-03-16 07:46:26.408 075 11502.66 192.71 52472.10 88888.00 2018-03-16 07:46:26.908 075 11502.58 192.76 52472.12 88888.00 2018-03-16 07:46:27.408 075 11502.53 192.77 52472.16 88888.00 2018-03-16 07:46:27.908 075 11502.52 192.77 52472.19 88888.00 2018-03-16 07:46:28.408 075 11502.49 192.78 52472.22 88888.00 2018-03-16 07:46:28.908 075 11502.51 192.80 52472.16 88888.00 2018-03-16 07:46:29.408 075 11502.48 192.79 52472.15 88888.00 2018-03-16 07:46:29.908 075 11502.49 192.77 52472.15 88888.00 2018-03-16 07:46:30.408 075 11502.49 192.69 52472.14 88888.00 2018-03-16 07:46:30.908 075 11502.45 192.66 52472.12 88888.00 2018-03-16 07:46:31.408 075 11502.47 192.70 52472.15 88888.00 2018-03-16 07:46:31.908 075 11502.48 192.67 52472.14 88888.00 2018-03-16 07:46:32.408 075 11502.47 192.61 52472.12 88888.00 2018-03-16 07:46:32.908 075 11502.43 192.64 52472.15 88888.00 2018-03-16 07:46:33.408 075 11502.44 192.66 52472.16 88888.00 2018-03-16 07:46:33.908 075 11502.39 192.67 52472.15 88888.00 2018-03-16 07:46:34.408 075 11502.36 192.70 52472.15 88888.00 2018-03-16 07:46:34.908 075 11502.42 192.71 52472.16 88888.00 2018-03-16 07:46:35.408 075 11502.47 192.70 52472.16 88888.00 2018-03-16 07:46:35.908 075 11502.48 192.68 52472.15 88888.00 2018-03-16 07:46:36.408 075 11502.56 192.69 52472.10 88888.00 2018-03-16 07:46:36.908 075 11502.56 192.61 52472.12 88888.00 2018-03-16 07:46:37.408 075 11502.57 192.56 52472.12 88888.00 2018-03-16 07:46:37.908 075 11502.56 192.59 52472.09 88888.00 2018-03-16 07:46:38.408 075 11502.54 192.60 52472.07 88888.00 2018-03-16 07:46:38.908 075 11502.53 192.62 52472.07 88888.00 2018-03-16 07:46:39.408 075 11502.56 192.54 52472.05 88888.00 2018-03-16 07:46:39.908 075 11502.58 192.52 52472.04 88888.00 2018-03-16 07:46:40.408 075 11502.56 192.49 52472.03 88888.00 2018-03-16 07:46:40.908 075 11502.56 192.49 52471.98 88888.00 2018-03-16 07:46:41.408 075 11502.58 192.50 52472.00 88888.00 2018-03-16 07:46:41.908 075 11502.56 192.50 52472.04 88888.00 2018-03-16 07:46:42.408 075 11502.56 192.48 52472.05 88888.00 2018-03-16 07:46:42.908 075 11502.52 192.43 52472.05 88888.00 2018-03-16 07:46:43.408 075 11502.49 192.37 52472.04 88888.00 2018-03-16 07:46:43.908 075 11502.44 192.35 52472.03 88888.00 2018-03-16 07:46:44.408 075 11502.43 192.33 52472.00 88888.00 2018-03-16 07:46:44.908 075 11502.40 192.36 52471.98 88888.00 2018-03-16 07:46:45.408 075 11502.44 192.35 52471.99 88888.00 2018-03-16 07:46:45.908 075 11502.42 192.32 52472.00 88888.00 2018-03-16 07:46:46.408 075 11502.39 192.35 52472.03 88888.00 2018-03-16 07:46:46.908 075 11502.34 192.35 52472.05 88888.00 2018-03-16 07:46:47.408 075 11502.33 192.36 52472.07 88888.00 2018-03-16 07:46:47.908 075 11502.33 192.38 52472.09 88888.00 2018-03-16 07:46:48.408 075 11502.31 192.33 52472.08 88888.00 2018-03-16 07:46:48.908 075 11502.29 192.37 52472.06 88888.00 2018-03-16 07:46:49.408 075 11502.32 192.35 52472.04 88888.00 2018-03-16 07:46:49.908 075 11502.35 192.38 52471.97 88888.00 2018-03-16 07:46:50.408 075 11502.32 192.38 52471.97 88888.00 2018-03-16 07:46:50.908 075 11502.32 192.37 52472.00 88888.00 2018-03-16 07:46:51.408 075 11502.33 192.35 52472.04 88888.00 2018-03-16 07:46:51.908 075 11502.29 192.30 52472.06 88888.00 2018-03-16 07:46:52.408 075 11502.30 192.31 52472.05 88888.00 2018-03-16 07:46:52.908 075 11502.25 192.35 52472.12 88888.00 2018-03-16 07:46:53.408 075 11502.26 192.28 52472.12 88888.00 2018-03-16 07:46:53.908 075 11502.25 192.25 52472.13 88888.00 2018-03-16 07:46:54.408 075 11502.23 192.25 52472.15 88888.00 2018-03-16 07:46:54.908 075 11502.25 192.28 52472.10 88888.00 2018-03-16 07:46:55.408 075 11502.22 192.31 52472.09 88888.00 2018-03-16 07:46:55.908 075 11502.16 192.30 52472.12 88888.00 2018-03-16 07:46:56.408 075 11502.13 192.30 52472.14 88888.00 2018-03-16 07:46:56.908 075 11502.16 192.31 52472.15 88888.00 2018-03-16 07:46:57.408 075 11502.16 192.26 52472.13 88888.00 2018-03-16 07:46:57.908 075 11502.13 192.27 52472.14 88888.00 2018-03-16 07:46:58.408 075 11502.12 192.28 52472.14 88888.00 2018-03-16 07:46:58.908 075 11502.04 192.28 52472.17 88888.00 2018-03-16 07:46:59.408 075 11502.10 192.28 52472.16 88888.00 2018-03-16 07:46:59.908 075 11502.16 192.29 52472.12 88888.00 2018-03-16 07:47:00.408 075 11502.17 192.27 52472.07 88888.00 2018-03-16 07:47:00.908 075 11502.18 192.26 52472.10 88888.00 2018-03-16 07:47:01.908 075 11502.13 192.26 52472.06 88888.00 2018-03-16 07:47:02.408 075 11502.12 192.22 52472.04 88888.00 2018-03-16 07:47:02.908 075 11502.17 192.20 52472.01 88888.00 2018-03-16 07:47:03.408 075 11502.24 192.20 52472.04 88888.00 2018-03-16 07:47:03.908 075 11502.26 192.20 52472.06 88888.00 2018-03-16 07:47:04.408 075 11502.25 192.17 52472.05 88888.00 2018-03-16 07:47:04.908 075 11502.22 192.17 52472.01 88888.00 2018-03-16 07:47:05.408 075 11502.29 192.22 52472.01 88888.00 2018-03-16 07:47:05.908 075 11502.32 192.23 52472.03 88888.00 2018-03-16 07:47:06.408 075 11502.30 192.21 52472.07 88888.00 2018-03-16 07:47:06.908 075 11502.21 192.18 52472.10 88888.00 2018-03-16 07:47:07.408 075 11502.25 192.26 52472.16 88888.00 2018-03-16 07:47:07.908 075 11502.23 192.25 52472.15 88888.00 2018-03-16 07:47:08.408 075 11502.18 192.27 52472.14 88888.00 2018-03-16 07:47:08.908 075 11502.13 192.25 52472.15 88888.00 2018-03-16 07:47:09.408 075 11502.10 192.22 52472.17 88888.00 2018-03-16 07:47:09.908 075 11502.06 192.23 52472.18 88888.00 2018-03-16 07:47:10.408 075 11502.04 192.22 52472.15 88888.00 2018-03-16 07:47:10.908 075 11502.05 192.21 52472.19 88888.00 2018-03-16 07:47:11.908 075 11502.06 192.27 52472.21 88888.00 2018-03-16 07:47:12.408 075 11501.98 192.27 52472.22 88888.00 2018-03-16 07:47:12.908 075 11501.95 192.28 52472.21 88888.00 2018-03-16 07:47:13.408 075 11501.98 192.26 52472.21 88888.00 2018-03-16 07:47:13.908 075 11501.98 192.26 52472.19 88888.00 2018-03-16 07:47:14.408 075 11501.99 192.27 52472.17 88888.00 2018-03-16 07:47:14.908 075 11501.97 192.25 52472.16 88888.00 2018-03-16 07:47:15.408 075 11501.95 192.29 52472.16 88888.00 2018-03-16 07:47:15.908 075 11501.95 192.32 52472.13 88888.00 2018-03-16 07:47:16.408 075 11501.92 192.30 52472.09 88888.00 2018-03-16 07:47:16.909 075 11501.94 192.29 52472.10 88888.00 2018-03-16 07:47:17.409 075 11501.95 192.29 52472.14 88888.00 2018-03-16 07:47:17.909 075 11501.89 192.30 52472.13 88888.00 2018-03-16 07:47:18.409 075 11501.85 192.26 52472.07 88888.00 2018-03-16 07:47:18.909 075 11501.86 192.26 52472.14 88888.00 2018-03-16 07:47:19.409 075 11501.82 192.25 52472.19 88888.00 2018-03-16 07:47:19.909 075 11501.87 192.23 52472.18 88888.00 2018-03-16 07:47:20.409 075 11501.88 192.23 52472.18 88888.00 2018-03-16 07:47:20.909 075 11501.83 192.22 52472.17 88888.00 2018-03-16 07:47:21.909 075 11501.72 192.27 52472.17 88888.00 2018-03-16 07:47:22.409 075 11501.70 192.29 52472.19 88888.00 2018-03-16 07:47:22.909 075 11501.69 192.26 52472.19 88888.00 2018-03-16 07:47:23.409 075 11501.73 192.26 52472.14 88888.00 2018-03-16 07:47:23.909 075 11501.72 192.18 52472.15 88888.00 2018-03-16 07:47:24.409 075 11501.72 192.21 52472.13 88888.00 2018-03-16 07:47:24.909 075 11501.72 192.20 52472.10 88888.00 2018-03-16 07:47:25.409 075 11501.77 192.20 52472.14 88888.00 2018-03-16 07:47:25.909 075 11501.82 192.23 52472.14 88888.00 2018-03-16 07:47:26.409 075 11501.82 192.25 52472.14 88888.00 2018-03-16 07:47:26.909 075 11501.86 192.22 52472.10 88888.00 2018-03-16 07:47:27.409 075 11501.80 192.18 52472.09 88888.00 2018-03-16 07:47:27.909 075 11501.80 192.12 52472.12 88888.00 2018-03-16 07:47:28.409 075 11501.72 192.15 52472.10 88888.00 2018-03-16 07:47:28.909 075 11501.70 192.18 52472.12 88888.00 2018-03-16 07:47:29.909 075 11501.73 192.21 52472.06 88888.00 2018-03-16 07:47:30.409 075 11501.77 192.22 52472.05 88888.00 2018-03-16 07:47:30.909 075 11501.73 192.21 52472.05 88888.00 2018-03-16 07:47:31.409 075 11501.72 192.26 52472.06 88888.00 2018-03-16 07:47:31.909 075 11501.71 192.25 52472.07 88888.00 2018-03-16 07:47:32.409 075 11501.66 192.21 52472.07 88888.00 2018-03-16 07:47:32.909 075 11501.64 192.27 52472.07 88888.00 2018-03-16 07:47:33.409 075 11501.63 192.28 52472.04 88888.00 2018-03-16 07:47:33.909 075 11501.61 192.27 52472.04 88888.00 2018-03-16 07:47:34.409 075 11501.61 192.25 52472.06 88888.00 2018-03-16 07:47:34.909 075 11501.59 192.23 52472.08 88888.00 2018-03-16 07:47:35.409 075 11501.57 192.26 52472.07 88888.00 2018-03-16 07:47:35.909 075 11501.57 192.28 52472.12 88888.00 2018-03-16 07:47:36.409 075 11501.59 192.22 52472.10 88888.00 2018-03-16 07:47:36.909 075 11501.65 192.22 52472.07 88888.00 2018-03-16 07:47:37.409 075 11501.68 192.21 52472.05 88888.00 2018-03-16 07:47:37.909 075 11501.64 192.23 52472.06 88888.00 2018-03-16 07:47:38.409 075 11501.62 192.26 52472.05 88888.00 2018-03-16 07:47:38.909 075 11501.57 192.23 52472.04 88888.00 2018-03-16 07:47:39.409 075 11501.51 192.25 52472.06 88888.00 2018-03-16 07:47:39.909 075 11501.52 192.25 52472.10 88888.00 2018-03-16 07:47:40.409 075 11501.51 192.22 52472.12 88888.00 2018-03-16 07:47:40.909 075 11501.55 192.25 52472.07 88888.00 2018-03-16 07:47:41.409 075 11501.61 192.22 52472.07 88888.00 2018-03-16 07:47:41.909 075 11501.65 192.20 52472.03 88888.00 2018-03-16 07:47:42.409 075 11501.64 192.27 52472.00 88888.00 2018-03-16 07:47:42.909 075 11501.60 192.31 52472.04 88888.00 2018-03-16 07:47:43.409 075 11501.53 192.36 52472.06 88888.00 2018-03-16 07:47:43.909 075 11501.48 192.33 52472.10 88888.00 2018-03-16 07:47:44.409 075 11501.48 192.35 52472.16 88888.00 2018-03-16 07:47:44.909 075 11501.43 192.32 52472.16 88888.00 2018-03-16 07:47:45.409 075 11501.35 192.32 52472.16 88888.00 2018-03-16 07:47:45.909 075 11501.38 192.33 52472.17 88888.00 2018-03-16 07:47:46.409 075 11501.42 192.33 52472.14 88888.00 2018-03-16 07:47:46.909 075 11501.51 192.36 52472.14 88888.00 2018-03-16 07:47:47.409 075 11501.46 192.33 52472.09 88888.00 2018-03-16 07:47:47.909 075 11501.39 192.35 52472.13 88888.00 2018-03-16 07:47:48.409 075 11501.40 192.28 52472.14 88888.00 2018-03-16 07:47:48.909 075 11501.40 192.28 52472.09 88888.00 2018-03-16 07:47:49.409 075 11501.37 192.30 52472.05 88888.00 2018-03-16 07:47:49.909 075 11501.36 192.33 52472.05 88888.00 2018-03-16 07:47:50.409 075 11501.34 192.38 52472.07 88888.00 2018-03-16 07:47:50.909 075 11501.31 192.36 52472.10 88888.00 2018-03-16 07:47:51.409 075 11501.26 192.40 52472.12 88888.00 2018-03-16 07:47:51.909 075 11501.19 192.40 52472.14 88888.00 2018-03-16 07:47:52.409 075 11501.25 192.36 52472.10 88888.00 2018-03-16 07:47:52.909 075 11501.34 192.37 52472.14 88888.00 2018-03-16 07:47:53.409 075 11501.31 192.32 52472.13 88888.00 2018-03-16 07:47:53.909 075 11501.28 192.29 52472.10 88888.00 2018-03-16 07:47:54.409 075 11501.27 192.26 52472.10 88888.00 2018-03-16 07:47:54.909 075 11501.35 192.28 52472.09 88888.00 2018-03-16 07:47:55.409 075 11501.42 192.29 52472.05 88888.00 2018-03-16 07:47:55.909 075 11501.35 192.32 52472.06 88888.00 2018-03-16 07:47:56.409 075 11501.30 192.37 52472.07 88888.00 2018-03-16 07:47:56.909 075 11501.22 192.36 52472.10 88888.00 2018-03-16 07:47:57.409 075 11501.22 192.37 52472.13 88888.00 2018-03-16 07:47:57.909 075 11501.24 192.37 52472.13 88888.00 2018-03-16 07:47:58.409 075 11501.26 192.36 52472.13 88888.00 2018-03-16 07:47:58.909 075 11501.26 192.32 52472.09 88888.00 2018-03-16 07:47:59.409 075 11501.29 192.23 52472.10 88888.00 2018-03-16 07:47:59.909 075 11501.34 192.26 52472.12 88888.00 2018-03-16 07:48:00.409 075 11501.37 192.25 52472.12 88888.00 2018-03-16 07:48:00.909 075 11501.38 192.27 52472.08 88888.00 2018-03-16 07:48:01.409 075 11501.43 192.31 52472.05 88888.00 2018-03-16 07:48:01.909 075 11501.45 192.28 52472.00 88888.00 2018-03-16 07:48:02.409 075 11501.46 192.29 52472.07 88888.00 2018-03-16 07:48:02.909 075 11501.44 192.28 52472.12 88888.00 2018-03-16 07:48:03.409 075 11501.43 192.29 52472.07 88888.00 2018-03-16 07:48:03.909 075 11501.45 192.28 52472.06 88888.00 2018-03-16 07:48:04.409 075 11501.45 192.26 52472.03 88888.00 2018-03-16 07:48:04.909 075 11501.50 192.29 52472.05 88888.00 2018-03-16 07:48:05.409 075 11501.46 192.31 52472.07 88888.00 2018-03-16 07:48:05.909 075 11501.46 192.30 52472.07 88888.00 2018-03-16 07:48:06.409 075 11501.43 192.31 52472.06 88888.00 2018-03-16 07:48:06.909 075 11501.40 192.32 52472.08 88888.00 2018-03-16 07:48:07.409 075 11501.43 192.31 52472.08 88888.00 2018-03-16 07:48:07.909 075 11501.38 192.29 52472.08 88888.00 2018-03-16 07:48:08.409 075 11501.37 192.30 52472.09 88888.00 2018-03-16 07:48:08.909 075 11501.40 192.32 52472.08 88888.00 2018-03-16 07:48:09.409 075 11501.39 192.29 52472.12 88888.00 2018-03-16 07:48:09.909 075 11501.37 192.32 52472.13 88888.00 2018-03-16 07:48:10.409 075 11501.35 192.31 52472.10 88888.00 2018-03-16 07:48:10.909 075 11501.38 192.35 52472.09 88888.00 2018-03-16 07:48:11.409 075 11501.44 192.37 52472.07 88888.00 2018-03-16 07:48:11.909 075 11501.44 192.39 52472.13 88888.00 2018-03-16 07:48:12.409 075 11501.39 192.39 52472.14 88888.00 2018-03-16 07:48:13.409 075 11501.38 192.39 52472.13 88888.00 2018-03-16 07:48:13.909 075 11501.40 192.35 52472.10 88888.00 2018-03-16 07:48:14.409 075 11501.42 192.35 52472.06 88888.00 2018-03-16 07:48:14.909 075 11501.38 192.33 52472.07 88888.00 2018-03-16 07:48:15.409 075 11501.36 192.32 52472.09 88888.00 2018-03-16 07:48:15.909 075 11501.29 192.36 52472.16 88888.00 2018-03-16 07:48:16.409 075 11501.27 192.40 52472.18 88888.00 2018-03-16 07:48:16.909 075 11501.31 192.40 52472.13 88888.00 2018-03-16 07:48:17.409 075 11501.28 192.37 52472.13 88888.00 2018-03-16 07:48:17.909 075 11501.27 192.36 52472.14 88888.00 2018-03-16 07:48:18.409 075 11501.26 192.35 52472.15 88888.00 2018-03-16 07:48:18.909 075 11501.26 192.38 52472.14 88888.00 2018-03-16 07:48:19.409 075 11501.22 192.37 52472.14 88888.00 2018-03-16 07:48:19.909 075 11501.27 192.39 52472.16 88888.00 2018-03-16 07:48:20.409 075 11501.26 192.43 52472.16 88888.00 2018-03-16 07:48:20.909 075 11501.25 192.42 52472.16 88888.00 2018-03-16 07:48:21.409 075 11501.25 192.41 52472.15 88888.00 2018-03-16 07:48:21.909 075 11501.26 192.39 52472.15 88888.00 2018-03-16 07:48:22.409 075 11501.25 192.30 52472.13 88888.00 2018-03-16 07:48:23.409 075 11501.20 192.28 52472.07 88888.00 2018-03-16 07:48:23.909 075 11501.13 192.30 52472.08 88888.00 2018-03-16 07:48:24.409 075 11501.06 192.29 52472.10 88888.00 2018-03-16 07:48:24.909 075 11501.01 192.28 52472.10 88888.00 2018-03-16 07:48:25.409 075 11501.04 192.26 52472.08 88888.00 2018-03-16 07:48:25.909 075 11501.12 192.31 52472.07 88888.00 2018-03-16 07:48:26.409 075 11501.12 192.36 52472.08 88888.00 2018-03-16 07:48:26.909 075 11501.12 192.28 52472.08 88888.00 2018-03-16 07:48:27.409 075 11501.13 192.26 52472.08 88888.00 2018-03-16 07:48:27.909 075 11501.08 192.26 52472.07 88888.00 2018-03-16 07:48:28.409 075 11501.09 192.27 52472.06 88888.00 2018-03-16 07:48:28.909 075 11501.09 192.28 52472.01 88888.00 2018-03-16 07:48:29.409 075 11501.11 192.32 52472.00 88888.00 2018-03-16 07:48:29.909 075 11501.15 192.35 52472.03 88888.00 2018-03-16 07:48:30.409 075 11501.10 192.30 52472.05 88888.00 2018-03-16 07:48:30.909 075 11501.06 192.25 52472.13 88888.00 2018-03-16 07:48:31.409 075 11501.07 192.27 52472.13 88888.00 2018-03-16 07:48:31.909 075 11501.07 192.30 52472.13 88888.00 2018-03-16 07:48:32.409 075 11501.06 192.31 52472.15 88888.00 2018-03-16 07:48:33.409 075 11501.08 192.26 52472.15 88888.00 2018-03-16 07:48:33.909 075 11501.10 192.28 52472.16 88888.00 2018-03-16 07:48:34.409 075 11501.09 192.31 52472.16 88888.00 2018-03-16 07:48:34.909 075 11501.04 192.32 52472.13 88888.00 2018-03-16 07:48:35.409 075 11501.04 192.35 52472.18 88888.00 2018-03-16 07:48:35.909 075 11501.06 192.32 52472.19 88888.00 2018-03-16 07:48:36.409 075 11501.02 192.35 52472.17 88888.00 2018-03-16 07:48:36.909 075 11501.01 192.33 52472.16 88888.00 2018-03-16 07:48:37.409 075 11501.08 192.31 52472.16 88888.00 2018-03-16 07:48:37.909 075 11501.08 192.28 52472.13 88888.00 2018-03-16 07:48:38.409 075 11501.06 192.31 52472.10 88888.00 2018-03-16 07:48:38.909 075 11501.09 192.30 52472.09 88888.00 2018-03-16 07:48:39.409 075 11501.09 192.22 52472.08 88888.00 2018-03-16 07:48:39.909 075 11501.08 192.23 52472.07 88888.00 2018-03-16 07:48:40.409 075 11501.06 192.29 52472.07 88888.00 2018-03-16 07:48:40.909 075 11501.01 192.30 52472.07 88888.00 2018-03-16 07:48:41.409 075 11501.00 192.28 52472.13 88888.00 2018-03-16 07:48:41.909 075 11501.02 192.36 52472.13 88888.00 2018-03-16 07:48:42.409 075 11500.95 192.33 52472.09 88888.00 2018-03-16 07:48:42.909 075 11500.94 192.27 52472.05 88888.00 2018-03-16 07:48:43.409 075 11500.96 192.29 52472.06 88888.00 2018-03-16 07:48:43.909 075 11500.93 192.32 52472.09 88888.00 2018-03-16 07:48:44.409 075 11500.89 192.28 52472.05 88888.00 2018-03-16 07:48:44.909 075 11500.85 192.20 52472.05 88888.00 2018-03-16 07:48:45.409 075 11500.86 192.21 52472.04 88888.00 2018-03-16 07:48:45.909 075 11500.93 192.28 52472.04 88888.00 2018-03-16 07:48:46.409 075 11500.90 192.30 52472.04 88888.00 2018-03-16 07:48:46.909 075 11500.83 192.31 52472.01 88888.00 2018-03-16 07:48:47.409 075 11500.77 192.35 52472.00 88888.00 2018-03-16 07:48:47.909 075 11500.81 192.36 52472.06 88888.00 2018-03-16 07:48:48.409 075 11500.83 192.29 52472.07 88888.00 2018-03-16 07:48:48.909 075 11500.80 192.25 52472.06 88888.00 2018-03-16 07:48:49.409 075 11500.72 192.28 52472.07 88888.00 2018-03-16 07:48:49.909 075 11500.75 192.30 52472.04 88888.00 2018-03-16 07:48:50.409 075 11500.74 192.30 52472.03 88888.00 2018-03-16 07:48:50.909 075 11500.73 192.30 52471.99 88888.00 2018-03-16 07:48:51.409 075 11500.76 192.28 52472.00 88888.00 2018-03-16 07:48:51.909 075 11500.75 192.27 52472.04 88888.00 2018-03-16 07:48:52.409 075 11500.71 192.29 52472.04 88888.00 2018-03-16 07:48:52.909 075 11500.66 192.31 52472.01 88888.00 2018-03-16 07:48:53.409 075 11500.63 192.38 52472.03 88888.00 2018-03-16 07:48:53.909 075 11500.60 192.40 52472.00 88888.00 2018-03-16 07:48:54.409 075 11500.58 192.35 52472.00 88888.00 2018-03-16 07:48:54.909 075 11500.61 192.37 52471.97 88888.00 2018-03-16 07:48:55.409 075 11500.61 192.43 52471.92 88888.00 2018-03-16 07:48:55.909 075 11500.57 192.38 52471.94 88888.00 2018-03-16 07:48:56.409 075 11500.63 192.38 52471.96 88888.00 2018-03-16 07:48:56.909 075 11500.66 192.39 52471.97 88888.00 2018-03-16 07:48:57.409 075 11500.59 192.46 52472.00 88888.00 2018-03-16 07:48:57.909 075 11500.59 192.47 52472.01 88888.00 2018-03-16 07:48:58.409 075 11500.59 192.43 52471.99 88888.00 2018-03-16 07:48:58.909 075 11500.51 192.40 52471.98 88888.00 2018-03-16 07:48:59.409 075 11500.47 192.41 52471.99 88888.00 2018-03-16 07:48:59.909 075 11500.52 192.40 52472.00 88888.00 2018-03-16 07:49:00.409 075 11500.54 192.43 52471.97 88888.00 2018-03-16 07:49:00.909 075 11500.56 192.47 52471.97 88888.00 2018-03-16 07:49:01.409 075 11500.56 192.46 52471.97 88888.00 2018-03-16 07:49:01.909 075 11500.52 192.48 52472.01 88888.00 2018-03-16 07:49:02.409 075 11500.54 192.49 52471.98 88888.00 2018-03-16 07:49:02.909 075 11500.58 192.47 52471.98 88888.00 2018-03-16 07:49:03.409 075 11500.55 192.49 52471.98 88888.00 2018-03-16 07:49:03.909 075 11500.65 192.50 52471.97 88888.00 2018-03-16 07:49:04.409 075 11500.66 192.50 52471.99 88888.00 2018-03-16 07:49:04.909 075 11500.63 192.51 52472.00 88888.00 2018-03-16 07:49:05.409 075 11500.58 192.52 52471.99 88888.00 2018-03-16 07:49:05.909 075 11500.59 192.56 52471.97 88888.00 2018-03-16 07:49:06.409 075 11500.59 192.56 52471.98 88888.00 2018-03-16 07:49:06.909 075 11500.57 192.55 52471.99 88888.00 2018-03-16 07:49:07.409 075 11500.55 192.51 52472.04 88888.00 2018-03-16 07:49:07.909 075 11500.55 192.55 52472.06 88888.00 2018-03-16 07:49:08.409 075 11500.57 192.56 52472.06 88888.00 2018-03-16 07:49:08.909 075 11500.60 192.52 52472.04 88888.00 2018-03-16 07:49:09.409 075 11500.59 192.50 52472.03 88888.00 2018-03-16 07:49:09.909 075 11500.58 192.43 52472.00 88888.00 2018-03-16 07:49:10.409 075 11500.60 192.43 52472.00 88888.00 2018-03-16 07:49:10.909 075 11500.63 192.47 52472.00 88888.00 2018-03-16 07:49:11.409 075 11500.61 192.51 52472.03 88888.00 2018-03-16 07:49:11.909 075 11500.64 192.49 52472.01 88888.00 2018-03-16 07:49:12.409 075 11500.61 192.54 52472.01 88888.00 2018-03-16 07:49:12.909 075 11500.59 192.55 52472.04 88888.00 2018-03-16 07:49:13.409 075 11500.61 192.49 52472.01 88888.00 2018-03-16 07:49:13.909 075 11500.60 192.48 52471.95 88888.00 2018-03-16 07:49:14.909 075 11500.60 192.48 52471.96 88888.00 2018-03-16 07:49:15.409 075 11500.55 192.47 52471.95 88888.00 2018-03-16 07:49:15.909 075 11500.54 192.47 52471.94 88888.00 2018-03-16 07:49:16.409 075 11500.49 192.47 52471.95 88888.00 2018-03-16 07:49:16.909 075 11500.48 192.46 52471.94 88888.00 2018-03-16 07:49:17.409 075 11500.45 192.47 52471.92 88888.00 2018-03-16 07:49:17.909 075 11500.49 192.50 52471.92 88888.00 2018-03-16 07:49:18.409 075 11500.52 192.50 52471.91 88888.00 2018-03-16 07:49:18.909 075 11500.48 192.52 52471.94 88888.00 2018-03-16 07:49:19.409 075 11500.41 192.52 52471.95 88888.00 2018-03-16 07:49:19.909 075 11500.42 192.51 52471.97 88888.00 2018-03-16 07:49:20.409 075 11500.41 192.51 52471.91 88888.00 2018-03-16 07:49:20.909 075 11500.36 192.51 52471.90 88888.00 2018-03-16 07:49:21.409 075 11500.37 192.58 52471.91 88888.00 2018-03-16 07:49:21.909 075 11500.40 192.55 52471.94 88888.00 2018-03-16 07:49:22.409 075 11500.41 192.56 52471.94 88888.00 2018-03-16 07:49:22.909 075 11500.43 192.60 52471.91 88888.00 2018-03-16 07:49:23.409 075 11500.41 192.62 52471.94 88888.00 2018-03-16 07:49:23.909 075 11500.45 192.61 52471.92 88888.00 2018-03-16 07:49:24.409 075 11500.42 192.68 52471.92 88888.00 2018-03-16 07:49:24.909 075 11500.41 192.64 52471.92 88888.00 2018-03-16 07:49:25.409 075 11500.43 192.65 52471.94 88888.00 2018-03-16 07:49:25.909 075 11500.43 192.68 52471.95 88888.00 2018-03-16 07:49:26.409 075 11500.41 192.68 52471.90 88888.00 2018-03-16 07:49:26.909 075 11500.41 192.68 52471.91 88888.00 2018-03-16 07:49:27.409 075 11500.41 192.76 52471.94 88888.00 2018-03-16 07:49:27.909 075 11500.39 192.75 52471.97 88888.00 2018-03-16 07:49:28.409 075 11500.40 192.75 52471.95 88888.00 2018-03-16 07:49:28.909 075 11500.37 192.80 52471.92 88888.00 2018-03-16 07:49:29.409 075 11500.32 192.83 52471.94 88888.00 2018-03-16 07:49:29.909 075 11500.38 192.81 52471.95 88888.00 2018-03-16 07:49:30.409 075 11500.43 192.83 52471.96 88888.00 2018-03-16 07:49:30.909 075 11500.42 192.81 52471.97 88888.00 2018-03-16 07:49:31.409 075 11500.40 192.80 52471.95 88888.00 2018-03-16 07:49:31.909 075 11500.38 192.84 52471.91 88888.00 2018-03-16 07:49:32.409 075 11500.40 192.80 52471.92 88888.00 2018-03-16 07:49:32.909 075 11500.36 192.86 52471.95 88888.00 2018-03-16 07:49:33.409 075 11500.36 192.88 52471.97 88888.00 2018-03-16 07:49:33.909 075 11500.39 192.86 52471.95 88888.00 2018-03-16 07:49:34.909 075 11500.40 192.84 52471.95 88888.00 2018-03-16 07:49:35.409 075 11500.39 192.84 52471.95 88888.00 2018-03-16 07:49:35.909 075 11500.38 192.86 52471.95 88888.00 2018-03-16 07:49:36.409 075 11500.39 192.91 52471.96 88888.00 2018-03-16 07:49:36.909 075 11500.33 192.93 52472.01 88888.00 2018-03-16 07:49:37.409 075 11500.34 192.94 52472.03 88888.00 2018-03-16 07:49:37.909 075 11500.37 192.90 52472.04 88888.00 2018-03-16 07:49:38.409 075 11500.36 192.90 52472.03 88888.00 2018-03-16 07:49:38.909 075 11500.27 192.87 52472.03 88888.00 2018-03-16 07:49:39.409 075 11500.29 192.89 52472.05 88888.00 2018-03-16 07:49:39.909 075 11500.28 192.91 52472.08 88888.00 2018-03-16 07:49:40.409 075 11500.24 192.89 52472.07 88888.00 2018-03-16 07:49:40.909 075 11500.25 192.85 52472.01 88888.00 2018-03-16 07:49:41.409 075 11500.22 192.86 52472.03 88888.00 2018-03-16 07:49:41.909 075 11500.20 192.91 52472.03 88888.00 2018-03-16 07:49:42.909 075 11500.19 192.90 52471.99 88888.00 2018-03-16 07:49:43.409 075 11500.17 192.91 52471.99 88888.00 2018-03-16 07:49:43.909 075 11500.17 192.91 52472.00 88888.00 2018-03-16 07:49:44.409 075 11500.19 192.88 52472.00 88888.00 2018-03-16 07:49:44.909 075 11500.21 192.91 52471.98 88888.00 2018-03-16 07:49:45.409 075 11500.16 192.94 52471.97 88888.00 2018-03-16 07:49:45.909 075 11500.16 192.91 52471.95 88888.00 2018-03-16 07:49:46.409 075 11500.20 192.87 52471.90 88888.00 2018-03-16 07:49:46.909 075 11500.16 192.85 52471.88 88888.00 2018-03-16 07:49:47.409 075 11500.13 192.88 52471.91 88888.00 2018-03-16 07:49:47.909 075 11500.20 192.93 52471.91 88888.00 2018-03-16 07:49:48.409 075 11500.20 192.94 52471.89 88888.00 2018-03-16 07:49:48.909 075 11500.23 192.95 52471.86 88888.00 2018-03-16 07:49:49.409 075 11500.23 192.97 52471.87 88888.00 2018-03-16 07:49:49.909 075 11500.23 192.97 52471.88 88888.00 2018-03-16 07:49:50.409 075 11500.27 192.94 52471.87 88888.00 2018-03-16 07:49:50.909 075 11500.24 192.94 52471.83 88888.00 2018-03-16 07:49:51.409 075 11500.20 192.97 52471.87 88888.00 2018-03-16 07:49:51.909 075 11500.14 192.99 52471.92 88888.00 2018-03-16 07:49:52.409 075 11500.11 192.96 52471.90 88888.00 2018-03-16 07:49:52.910 075 11500.06 192.99 52471.88 88888.00 2018-03-16 07:49:53.410 075 11500.06 193.01 52471.86 88888.00 2018-03-16 07:49:53.910 075 11500.08 192.99 52471.87 88888.00 2018-03-16 07:49:54.410 075 11500.04 192.99 52471.88 88888.00 2018-03-16 07:49:54.910 075 11500.02 192.97 52471.86 88888.00 2018-03-16 07:49:55.410 075 11500.04 192.98 52471.86 88888.00 2018-03-16 07:49:55.910 075 11500.05 193.04 52471.89 88888.00 2018-03-16 07:49:56.410 075 11500.02 193.04 52471.88 88888.00 2018-03-16 07:49:56.910 075 11499.97 193.05 52471.90 88888.00 2018-03-16 07:49:57.410 075 11499.95 193.06 52471.91 88888.00 2018-03-16 07:49:57.910 075 11499.96 193.07 52471.92 88888.00 2018-03-16 07:49:58.410 075 11499.97 193.10 52471.95 88888.00 2018-03-16 07:49:58.910 075 11499.93 193.17 52471.92 88888.00 2018-03-16 07:49:59.410 075 11499.96 193.17 52471.91 88888.00 2018-03-16 07:49:59.910 075 11499.97 193.13 52471.94 88888.00 2018-03-16 07:50:00.410 075 11499.94 193.12 52471.92 88888.00 2018-03-16 07:50:00.910 075 11499.89 193.14 52471.94 88888.00 2018-03-16 07:50:01.410 075 11499.87 193.17 52471.95 88888.00 2018-03-16 07:50:01.910 075 11499.87 193.19 52471.95 88888.00 2018-03-16 07:50:02.410 075 11499.89 193.18 52471.95 88888.00 2018-03-16 07:50:02.910 075 11499.90 193.17 52471.96 88888.00 2018-03-16 07:50:03.410 075 11499.93 193.20 52471.98 88888.00 2018-03-16 07:50:03.910 075 11499.85 193.24 52471.98 88888.00 2018-03-16 07:50:04.410 075 11499.84 193.27 52472.00 88888.00 2018-03-16 07:50:04.910 075 11499.85 193.30 52471.98 88888.00 2018-03-16 07:50:05.410 075 11499.81 193.33 52471.95 88888.00 2018-03-16 07:50:05.910 075 11499.79 193.33 52471.97 88888.00 2018-03-16 07:50:06.410 075 11499.72 193.28 52471.95 88888.00 2018-03-16 07:50:06.910 075 11499.71 193.32 52471.94 88888.00 2018-03-16 07:50:07.410 075 11499.80 193.30 52471.92 88888.00 2018-03-16 07:50:07.910 075 11499.78 193.32 52471.89 88888.00 2018-03-16 07:50:08.410 075 11499.80 193.34 52471.88 88888.00 2018-03-16 07:50:08.910 075 11499.79 193.36 52471.88 88888.00 2018-03-16 07:50:09.410 075 11499.69 193.36 52471.88 88888.00 2018-03-16 07:50:09.910 075 11499.69 193.32 52471.83 88888.00 2018-03-16 07:50:10.410 075 11499.73 193.33 52471.86 88888.00 2018-03-16 07:50:10.910 075 11499.77 193.30 52471.81 88888.00 2018-03-16 07:50:11.410 075 11499.73 193.27 52471.78 88888.00 2018-03-16 07:50:11.910 075 11499.75 193.22 52471.77 88888.00 2018-03-16 07:50:12.410 075 11499.69 193.25 52471.78 88888.00 2018-03-16 07:50:12.910 075 11499.69 193.30 52471.78 88888.00 2018-03-16 07:50:13.410 075 11499.69 193.28 52471.79 88888.00 2018-03-16 07:50:13.910 075 11499.71 193.24 52471.77 88888.00 2018-03-16 07:50:14.410 075 11499.71 193.27 52471.77 88888.00 2018-03-16 07:50:14.910 075 11499.70 193.26 52471.77 88888.00 2018-03-16 07:50:15.410 075 11499.68 193.26 52471.73 88888.00 2018-03-16 07:50:16.410 075 11499.72 193.27 52471.77 88888.00 2018-03-16 07:50:16.910 075 11499.77 193.24 52471.73 88888.00 2018-03-16 07:50:17.410 075 11499.77 193.22 52471.69 88888.00 2018-03-16 07:50:17.910 075 11499.75 193.25 52471.69 88888.00 2018-03-16 07:50:18.410 075 11499.67 193.25 52471.69 88888.00 2018-03-16 07:50:18.910 075 11499.63 193.24 52471.68 88888.00 2018-03-16 07:50:19.410 075 11499.62 193.23 52471.70 88888.00 2018-03-16 07:50:19.910 075 11499.61 193.19 52471.74 88888.00 2018-03-16 07:50:20.410 075 11499.64 193.20 52471.74 88888.00 2018-03-16 07:50:20.910 075 11499.72 193.22 52471.71 88888.00 2018-03-16 07:50:21.410 075 11499.69 193.22 52471.68 88888.00 2018-03-16 07:50:21.910 075 11499.62 193.25 52471.66 88888.00 2018-03-16 07:50:22.410 075 11499.59 193.25 52471.71 88888.00 2018-03-16 07:50:22.910 075 11499.63 193.26 52471.66 88888.00 2018-03-16 07:50:23.410 075 11499.61 193.30 52471.65 88888.00 2018-03-16 07:50:23.910 075 11499.57 193.28 52471.73 88888.00 2018-03-16 07:50:24.410 075 11499.58 193.26 52471.74 88888.00 2018-03-16 07:50:24.910 075 11499.58 193.25 52471.74 88888.00 2018-03-16 07:50:25.410 075 11499.61 193.26 52471.75 88888.00 2018-03-16 07:50:25.910 075 11499.61 193.29 52471.74 88888.00 2018-03-16 07:50:26.410 075 11499.58 193.33 52471.75 88888.00 2018-03-16 07:50:26.910 075 11499.53 193.32 52471.78 88888.00 2018-03-16 07:50:27.410 075 11499.53 193.35 52471.79 88888.00 2018-03-16 07:50:27.910 075 11499.51 193.36 52471.81 88888.00 2018-03-16 07:50:28.410 075 11499.54 193.41 52471.82 88888.00 2018-03-16 07:50:28.910 075 11499.55 193.44 52471.81 88888.00 2018-03-16 07:50:29.410 075 11499.55 193.51 52471.83 88888.00 2018-03-16 07:50:29.910 075 11499.52 193.47 52471.86 88888.00 2018-03-16 07:50:30.410 075 11499.55 193.43 52471.83 88888.00 2018-03-16 07:50:30.910 075 11499.55 193.49 52471.83 88888.00 2018-03-16 07:50:31.410 075 11499.50 193.54 52471.82 88888.00 2018-03-16 07:50:31.910 075 11499.47 193.55 52471.86 88888.00 2018-03-16 07:50:32.410 075 11499.46 193.53 52471.92 88888.00 2018-03-16 07:50:32.910 075 11499.36 193.51 52471.92 88888.00 2018-03-16 07:50:33.410 075 11499.34 193.52 52471.95 88888.00 2018-03-16 07:50:33.910 075 11499.40 193.56 52471.96 88888.00 2018-03-16 07:50:34.410 075 11499.32 193.59 52471.99 88888.00 2018-03-16 07:50:34.910 075 11499.27 193.58 52472.04 88888.00 2018-03-16 07:50:35.410 075 11499.32 193.62 52472.01 88888.00 2018-03-16 07:50:35.910 075 11499.33 193.64 52471.94 88888.00 2018-03-16 07:50:36.410 075 11499.33 193.67 52471.87 88888.00 2018-03-16 07:50:36.910 075 11499.29 193.65 52471.89 88888.00 2018-03-16 07:50:37.410 075 11499.32 193.67 52471.94 88888.00 2018-03-16 07:50:37.910 075 11499.35 193.66 52471.92 88888.00 2018-03-16 07:50:38.410 075 11499.33 193.74 52471.95 88888.00 2018-03-16 07:50:38.910 075 11499.29 193.82 52471.92 88888.00 2018-03-16 07:50:39.410 075 11499.31 193.80 52471.90 88888.00 2018-03-16 07:50:39.910 075 11499.32 193.72 52471.87 88888.00 2018-03-16 07:50:40.410 075 11499.33 193.73 52471.86 88888.00 2018-03-16 07:50:40.910 075 11499.27 193.76 52471.87 88888.00 2018-03-16 07:50:41.410 075 11499.25 193.80 52471.90 88888.00 2018-03-16 07:50:41.910 075 11499.19 193.78 52471.88 88888.00 2018-03-16 07:50:42.410 075 11499.20 193.76 52471.86 88888.00 2018-03-16 07:50:42.910 075 11499.23 193.74 52471.86 88888.00 2018-03-16 07:50:43.410 075 11499.19 193.77 52471.83 88888.00 2018-03-16 07:50:43.910 075 11499.18 193.83 52471.77 88888.00 2018-03-16 07:50:44.410 075 11499.20 193.83 52471.77 88888.00 2018-03-16 07:50:44.910 075 11499.15 193.85 52471.82 88888.00 2018-03-16 07:50:45.410 075 11499.14 193.86 52471.83 88888.00 2018-03-16 07:50:45.910 075 11499.16 193.91 52471.83 88888.00 2018-03-16 07:50:46.410 075 11499.24 193.88 52471.78 88888.00 2018-03-16 07:50:46.910 075 11499.20 193.85 52471.79 88888.00 2018-03-16 07:50:47.410 075 11499.20 193.88 52471.79 88888.00 2018-03-16 07:50:47.910 075 11499.23 193.87 52471.75 88888.00 2018-03-16 07:50:48.410 075 11499.24 193.83 52471.72 88888.00 2018-03-16 07:50:48.910 075 11499.26 193.84 52471.70 88888.00 2018-03-16 07:50:49.410 075 11499.26 193.80 52471.68 88888.00 2018-03-16 07:50:49.910 075 11499.24 193.80 52471.70 88888.00 2018-03-16 07:50:50.410 075 11499.24 193.74 52471.69 88888.00 2018-03-16 07:50:50.910 075 11499.28 193.75 52471.68 88888.00 2018-03-16 07:50:51.410 075 11499.32 193.72 52471.65 88888.00 2018-03-16 07:50:51.910 075 11499.31 193.72 52471.64 88888.00 2018-03-16 07:50:52.410 075 11499.27 193.76 52471.68 88888.00 2018-03-16 07:50:52.910 075 11499.29 193.72 52471.63 88888.00 2018-03-16 07:50:53.410 075 11499.35 193.73 52471.61 88888.00 2018-03-16 07:50:53.910 075 11499.35 193.76 52471.61 88888.00 2018-03-16 07:50:54.410 075 11499.33 193.77 52471.61 88888.00 2018-03-16 07:50:54.910 075 11499.34 193.81 52471.61 88888.00 2018-03-16 07:50:55.410 075 11499.41 193.84 52471.63 88888.00 2018-03-16 07:50:55.910 075 11499.42 193.86 52471.66 88888.00 2018-03-16 07:50:56.410 075 11499.38 193.86 52471.69 88888.00 2018-03-16 07:50:56.910 075 11499.43 193.81 52471.66 88888.00 2018-03-16 07:50:57.410 075 11499.45 193.85 52471.66 88888.00 2018-03-16 07:50:57.910 075 11499.40 193.87 52471.65 88888.00 2018-03-16 07:50:58.410 075 11499.35 193.87 52471.70 88888.00 2018-03-16 07:50:58.910 075 11499.38 193.87 52471.65 88888.00 2018-03-16 07:50:59.410 075 11499.40 193.84 52471.65 88888.00 2018-03-16 07:50:59.910 075 11499.40 193.84 52471.68 88888.00 2018-03-16 07:51:00.410 075 11499.40 193.86 52471.68 88888.00 2018-03-16 07:51:00.910 075 11499.42 193.86 52471.66 88888.00 2018-03-16 07:51:01.410 075 11499.46 193.90 52471.65 88888.00 2018-03-16 07:51:01.910 075 11499.37 193.93 52471.66 88888.00 2018-03-16 07:51:02.410 075 11499.31 193.94 52471.71 88888.00 2018-03-16 07:51:02.910 075 11499.28 193.86 52471.74 88888.00 2018-03-16 07:51:03.410 075 11499.35 193.86 52471.72 88888.00 2018-03-16 07:51:03.910 075 11499.29 193.90 52471.72 88888.00 2018-03-16 07:51:04.410 075 11499.24 193.91 52471.75 88888.00 2018-03-16 07:51:04.910 075 11499.25 193.93 52471.78 88888.00 2018-03-16 07:51:05.410 075 11499.27 193.88 52471.70 88888.00 2018-03-16 07:51:05.910 075 11499.31 193.94 52471.73 88888.00 2018-03-16 07:51:06.410 075 11499.33 193.92 52471.75 88888.00 2018-03-16 07:51:06.910 075 11499.36 193.87 52471.69 88888.00 2018-03-16 07:51:07.410 075 11499.38 193.87 52471.71 88888.00 2018-03-16 07:51:07.910 075 11499.32 193.88 52471.74 88888.00 2018-03-16 07:51:08.410 075 11499.33 193.88 52471.70 88888.00 2018-03-16 07:51:08.910 075 11499.35 193.95 52471.74 88888.00 2018-03-16 07:51:09.410 075 11499.40 193.97 52471.77 88888.00 2018-03-16 07:51:09.910 075 11499.36 193.98 52471.75 88888.00 2018-03-16 07:51:10.410 075 11499.36 193.98 52471.79 88888.00 2018-03-16 07:51:10.910 075 11499.40 194.00 52471.78 88888.00 2018-03-16 07:51:11.410 075 11499.38 193.96 52471.77 88888.00 2018-03-16 07:51:11.910 075 11499.40 194.02 52471.78 88888.00 2018-03-16 07:51:12.410 075 11499.33 194.11 52471.81 88888.00 2018-03-16 07:51:12.910 075 11499.36 194.09 52471.77 88888.00 2018-03-16 07:51:13.410 075 11499.36 194.06 52471.73 88888.00 2018-03-16 07:51:13.910 075 11499.40 194.07 52471.77 88888.00 2018-03-16 07:51:14.410 075 11499.33 194.09 52471.81 88888.00 2018-03-16 07:51:14.910 075 11499.23 194.11 52471.80 88888.00 2018-03-16 07:51:15.410 075 11499.19 194.09 52471.81 88888.00 2018-03-16 07:51:15.910 075 11499.20 194.07 52471.81 88888.00 2018-03-16 07:51:16.410 075 11499.17 194.05 52471.81 88888.00 2018-03-16 07:51:16.910 075 11499.19 194.06 52471.82 88888.00 2018-03-16 07:51:17.410 075 11499.16 194.07 52471.80 88888.00 2018-03-16 07:51:17.910 075 11499.13 194.06 52471.83 88888.00 2018-03-16 07:51:18.410 075 11499.14 194.09 52471.83 88888.00 2018-03-16 07:51:18.910 075 11499.09 194.11 52471.83 88888.00 2018-03-16 07:51:19.410 075 11499.10 194.11 52471.80 88888.00 2018-03-16 07:51:19.910 075 11499.06 194.14 52471.82 88888.00 2018-03-16 07:51:20.410 075 11498.99 194.13 52471.84 88888.00 2018-03-16 07:51:20.910 075 11499.01 194.11 52471.87 88888.00 2018-03-16 07:51:21.410 075 11499.05 194.17 52471.83 88888.00 2018-03-16 07:51:21.910 075 11499.08 194.17 52471.82 88888.00 2018-03-16 07:51:22.410 075 11499.07 194.19 52471.83 88888.00 2018-03-16 07:51:22.910 075 11499.05 194.21 52471.82 88888.00 2018-03-16 07:51:23.410 075 11499.05 194.21 52471.80 88888.00 2018-03-16 07:51:23.910 075 11499.08 194.21 52471.86 88888.00 2018-03-16 07:51:24.410 075 11499.07 194.25 52471.88 88888.00 2018-03-16 07:51:24.910 075 11499.06 194.32 52471.84 88888.00 2018-03-16 07:51:25.410 075 11499.07 194.39 52471.84 88888.00 2018-03-16 07:51:25.910 075 11499.14 194.34 52471.83 88888.00 2018-03-16 07:51:26.410 075 11499.15 194.32 52471.86 88888.00 2018-03-16 07:51:26.910 075 11499.14 194.30 52471.92 88888.00 2018-03-16 07:51:27.410 075 11499.10 194.29 52471.90 88888.00 2018-03-16 07:51:27.910 075 11499.08 194.35 52471.86 88888.00 2018-03-16 07:51:28.410 075 11499.09 194.32 52471.83 88888.00 2018-03-16 07:51:28.910 075 11499.11 194.31 52471.81 88888.00 2018-03-16 07:51:29.410 075 11499.13 194.38 52471.81 88888.00 2018-03-16 07:51:29.910 075 11499.18 194.35 52471.80 88888.00 2018-03-16 07:51:30.410 075 11499.18 194.32 52471.78 88888.00 2018-03-16 07:51:30.910 075 11499.15 194.31 52471.74 88888.00 2018-03-16 07:51:31.410 075 11499.18 194.30 52471.78 88888.00 2018-03-16 07:51:31.910 075 11499.19 194.29 52471.82 88888.00 2018-03-16 07:51:32.410 075 11499.20 194.23 52471.80 88888.00 2018-03-16 07:51:32.910 075 11499.27 194.20 52471.80 88888.00 2018-03-16 07:51:33.410 075 11499.31 194.17 52471.74 88888.00 2018-03-16 07:51:33.910 075 11499.31 194.20 52471.78 88888.00 2018-03-16 07:51:34.410 075 11499.31 194.22 52471.77 88888.00 2018-03-16 07:51:34.910 075 11499.29 194.21 52471.77 88888.00 2018-03-16 07:51:35.410 075 11499.28 194.22 52471.74 88888.00 2018-03-16 07:51:35.910 075 11499.25 194.27 52471.75 88888.00 2018-03-16 07:51:36.410 075 11499.24 194.30 52471.82 88888.00 2018-03-16 07:51:36.910 075 11499.23 194.33 52471.81 88888.00 2018-03-16 07:51:37.910 075 11499.29 194.33 52471.79 88888.00 2018-03-16 07:51:38.410 075 11499.24 194.24 52471.75 88888.00 2018-03-16 07:51:38.910 075 11499.25 194.22 52471.71 88888.00 2018-03-16 07:51:39.410 075 11499.27 194.26 52471.73 88888.00 2018-03-16 07:51:39.910 075 11499.32 194.27 52471.74 88888.00 2018-03-16 07:51:40.410 075 11499.29 194.27 52471.72 88888.00 2018-03-16 07:51:40.910 075 11499.28 194.24 52471.75 88888.00 2018-03-16 07:51:41.410 075 11499.26 194.22 52471.75 88888.00 2018-03-16 07:51:41.910 075 11499.23 194.22 52471.75 88888.00 2018-03-16 07:51:42.410 075 11499.23 194.22 52471.79 88888.00 2018-03-16 07:51:42.910 075 11499.17 194.19 52471.79 88888.00 2018-03-16 07:51:43.410 075 11499.15 194.14 52471.81 88888.00 2018-03-16 07:51:43.910 075 11499.15 194.20 52471.83 88888.00 2018-03-16 07:51:44.410 075 11499.20 194.24 52471.87 88888.00 2018-03-16 07:51:44.910 075 11499.20 194.24 52471.92 88888.00 2018-03-16 07:51:45.410 075 11499.16 194.23 52471.94 88888.00 2018-03-16 07:51:45.910 075 11499.10 194.31 52471.92 88888.00 2018-03-16 07:51:46.410 075 11499.06 194.30 52471.88 88888.00 2018-03-16 07:51:46.910 075 11499.06 194.31 52471.89 88888.00 2018-03-16 07:51:47.410 075 11499.07 194.27 52471.87 88888.00 2018-03-16 07:51:47.910 075 11499.02 194.24 52471.89 88888.00 2018-03-16 07:51:48.410 075 11499.09 194.27 52471.86 88888.00 2018-03-16 07:51:48.910 075 11499.13 194.31 52471.83 88888.00 2018-03-16 07:51:49.410 075 11499.15 194.33 52471.84 88888.00 2018-03-16 07:51:49.910 075 11499.17 194.33 52471.86 88888.00 2018-03-16 07:51:50.410 075 11499.17 194.31 52471.80 88888.00 2018-03-16 07:51:50.910 075 11499.17 194.31 52471.75 88888.00 2018-03-16 07:51:51.410 075 11499.22 194.33 52471.77 88888.00 2018-03-16 07:51:51.910 075 11499.20 194.33 52471.77 88888.00 2018-03-16 07:51:52.410 075 11499.23 194.36 52471.79 88888.00 2018-03-16 07:51:52.910 075 11499.25 194.36 52471.81 88888.00 2018-03-16 07:51:53.410 075 11499.25 194.33 52471.79 88888.00 2018-03-16 07:51:53.910 075 11499.20 194.39 52471.77 88888.00 2018-03-16 07:51:54.410 075 11499.19 194.39 52471.79 88888.00 2018-03-16 07:51:54.910 075 11499.19 194.36 52471.81 88888.00 2018-03-16 07:51:55.410 075 11499.20 194.39 52471.81 88888.00 2018-03-16 07:51:55.910 075 11499.18 194.38 52471.81 88888.00 2018-03-16 07:51:56.410 075 11499.14 194.39 52471.84 88888.00 2018-03-16 07:51:56.910 075 11499.14 194.40 52471.84 88888.00 2018-03-16 07:51:57.410 075 11499.17 194.40 52471.86 88888.00 2018-03-16 07:51:57.910 075 11499.15 194.41 52471.84 88888.00 2018-03-16 07:51:58.410 075 11499.14 194.44 52471.84 88888.00 2018-03-16 07:51:58.910 075 11499.14 194.43 52471.84 88888.00 2018-03-16 07:51:59.410 075 11499.15 194.43 52471.86 88888.00 2018-03-16 07:51:59.910 075 11499.23 194.40 52471.84 88888.00 2018-03-16 07:52:00.410 075 11499.26 194.42 52471.83 88888.00 2018-03-16 07:52:00.910 075 11499.26 194.45 52471.83 88888.00 2018-03-16 07:52:01.410 075 11499.20 194.46 52471.86 88888.00 2018-03-16 07:52:01.910 075 11499.19 194.48 52471.89 88888.00 2018-03-16 07:52:02.410 075 11499.18 194.49 52471.92 88888.00 2018-03-16 07:52:02.910 075 11499.22 194.49 52471.96 88888.00 2018-03-16 07:52:03.410 075 11499.26 194.44 52471.94 88888.00 2018-03-16 07:52:03.910 075 11499.25 194.46 52471.92 88888.00 2018-03-16 07:52:04.410 075 11499.23 194.45 52471.92 88888.00 2018-03-16 07:52:04.910 075 11499.22 194.44 52471.91 88888.00 2018-03-16 07:52:05.410 075 11499.19 194.48 52471.91 88888.00 2018-03-16 07:52:05.910 075 11499.17 194.50 52471.88 88888.00 2018-03-16 07:52:06.410 075 11499.17 194.56 52471.86 88888.00 2018-03-16 07:52:06.910 075 11499.19 194.60 52471.86 88888.00 2018-03-16 07:52:07.410 075 11499.14 194.64 52471.88 88888.00 2018-03-16 07:52:07.910 075 11499.14 194.64 52471.87 88888.00 2018-03-16 07:52:08.410 075 11499.15 194.61 52471.89 88888.00 2018-03-16 07:52:08.910 075 11499.15 194.58 52471.86 88888.00 2018-03-16 07:52:09.410 075 11499.16 194.56 52471.89 88888.00 2018-03-16 07:52:09.910 075 11499.16 194.58 52471.87 88888.00 2018-03-16 07:52:10.410 075 11499.14 194.59 52471.89 88888.00 2018-03-16 07:52:10.910 075 11499.11 194.60 52471.94 88888.00 2018-03-16 07:52:11.410 075 11499.13 194.59 52471.92 88888.00 2018-03-16 07:52:11.910 075 11499.11 194.53 52471.94 88888.00 2018-03-16 07:52:12.410 075 11499.13 194.54 52471.92 88888.00 2018-03-16 07:52:12.910 075 11499.18 194.59 52471.92 88888.00 2018-03-16 07:52:13.410 075 11499.20 194.56 52471.89 88888.00 2018-03-16 07:52:13.910 075 11499.24 194.53 52471.88 88888.00 2018-03-16 07:52:14.410 075 11499.23 194.54 52471.89 88888.00 2018-03-16 07:52:14.910 075 11499.27 194.58 52471.88 88888.00 2018-03-16 07:52:15.410 075 11499.28 194.56 52471.84 88888.00 2018-03-16 07:52:15.910 075 11499.26 194.59 52471.86 88888.00 2018-03-16 07:52:16.410 075 11499.28 194.59 52471.84 88888.00 2018-03-16 07:52:16.910 075 11499.31 194.63 52471.86 88888.00 2018-03-16 07:52:17.410 075 11499.25 194.67 52471.90 88888.00 2018-03-16 07:52:17.910 075 11499.25 194.69 52471.87 88888.00 2018-03-16 07:52:18.410 075 11499.24 194.67 52471.88 88888.00 2018-03-16 07:52:18.910 075 11499.19 194.64 52471.92 88888.00 2018-03-16 07:52:19.410 075 11499.18 194.68 52471.92 88888.00 2018-03-16 07:52:19.910 075 11499.20 194.64 52471.94 88888.00 2018-03-16 07:52:20.410 075 11499.24 194.67 52471.94 88888.00 2018-03-16 07:52:20.910 075 11499.18 194.72 52471.95 88888.00 2018-03-16 07:52:21.410 075 11499.18 194.71 52471.90 88888.00 2018-03-16 07:52:21.910 075 11499.25 194.71 52471.88 88888.00 2018-03-16 07:52:22.410 075 11499.15 194.72 52471.95 88888.00 2018-03-16 07:52:22.911 075 11499.15 194.67 52471.99 88888.00 2018-03-16 07:52:23.411 075 11499.14 194.67 52472.00 88888.00 2018-03-16 07:52:23.911 075 11499.11 194.69 52471.99 88888.00 2018-03-16 07:52:24.411 075 11499.09 194.74 52472.04 88888.00 2018-03-16 07:52:24.911 075 11499.16 194.74 52471.99 88888.00 2018-03-16 07:52:25.411 075 11499.14 194.78 52471.98 88888.00 2018-03-16 07:52:25.911 075 11499.13 194.80 52471.95 88888.00 2018-03-16 07:52:26.411 075 11499.15 194.82 52471.94 88888.00 2018-03-16 07:52:26.911 075 11499.15 194.77 52471.97 88888.00 2018-03-16 07:52:27.411 075 11499.18 194.78 52471.99 88888.00 2018-03-16 07:52:27.911 075 11499.15 194.80 52471.99 88888.00 2018-03-16 07:52:28.411 075 11499.13 194.84 52472.00 88888.00 2018-03-16 07:52:28.911 075 11499.11 194.81 52471.97 88888.00 2018-03-16 07:52:29.411 075 11499.15 194.85 52471.95 88888.00 2018-03-16 07:52:29.911 075 11499.16 194.87 52471.98 88888.00 2018-03-16 07:52:30.411 075 11499.11 194.89 52472.01 88888.00 2018-03-16 07:52:30.911 075 11499.08 194.96 52472.04 88888.00 2018-03-16 07:52:31.411 075 11499.10 194.93 52472.04 88888.00 2018-03-16 07:52:31.911 075 11499.13 194.93 52472.01 88888.00 2018-03-16 07:52:32.411 075 11499.16 194.87 52472.00 88888.00 2018-03-16 07:52:32.911 075 11499.18 194.83 52471.98 88888.00 2018-03-16 07:52:33.411 075 11499.16 194.82 52471.99 88888.00 2018-03-16 07:52:33.911 075 11499.15 194.82 52472.01 88888.00 2018-03-16 07:52:34.411 075 11499.22 194.85 52471.98 88888.00 2018-03-16 07:52:34.911 075 11499.24 194.83 52471.98 88888.00 2018-03-16 07:52:35.411 075 11499.17 194.85 52471.99 88888.00 2018-03-16 07:52:35.911 075 11499.16 194.82 52471.99 88888.00 2018-03-16 07:52:36.411 075 11499.14 194.83 52471.98 88888.00 2018-03-16 07:52:36.911 075 11499.09 194.87 52472.01 88888.00 2018-03-16 07:52:37.411 075 11499.10 194.92 52471.99 88888.00 2018-03-16 07:52:37.911 075 11499.10 194.92 52472.00 88888.00 2018-03-16 07:52:38.411 075 11499.13 194.94 52472.03 88888.00 2018-03-16 07:52:38.911 075 11499.14 194.94 52472.05 88888.00 2018-03-16 07:52:39.411 075 11499.15 194.96 52472.05 88888.00 2018-03-16 07:52:39.911 075 11499.14 194.98 52472.07 88888.00 2018-03-16 07:52:40.411 075 11499.11 194.98 52472.12 88888.00 2018-03-16 07:52:40.911 075 11499.10 195.00 52472.10 88888.00 2018-03-16 07:52:41.411 075 11499.08 194.97 52472.09 88888.00 2018-03-16 07:52:41.911 075 11499.10 194.98 52472.09 88888.00 2018-03-16 07:52:42.411 075 11499.15 194.94 52472.10 88888.00 2018-03-16 07:52:42.911 075 11499.16 194.98 52472.13 88888.00 2018-03-16 07:52:43.411 075 11499.14 194.99 52472.12 88888.00 2018-03-16 07:52:43.911 075 11499.14 195.08 52472.10 88888.00 2018-03-16 07:52:44.411 075 11499.11 195.08 52472.13 88888.00 2018-03-16 07:52:44.911 075 11499.08 195.07 52472.14 88888.00 2018-03-16 07:52:45.411 075 11499.15 195.09 52472.10 88888.00 2018-03-16 07:52:45.911 075 11499.15 194.99 52472.08 88888.00 2018-03-16 07:52:46.411 075 11499.09 195.02 52472.08 88888.00 2018-03-16 07:52:46.911 075 11499.06 195.06 52472.13 88888.00 2018-03-16 07:52:47.411 075 11499.05 195.08 52472.14 88888.00 2018-03-16 07:52:47.911 075 11499.06 195.11 52472.15 88888.00 2018-03-16 07:52:48.411 075 11498.99 195.13 52472.14 88888.00 2018-03-16 07:52:49.411 075 11499.03 195.07 52472.16 88888.00 2018-03-16 07:52:49.911 075 11499.03 195.09 52472.13 88888.00 2018-03-16 07:52:50.411 075 11499.08 195.11 52472.13 88888.00 2018-03-16 07:52:50.911 075 11499.10 195.09 52472.15 88888.00 2018-03-16 07:52:51.411 075 11499.11 195.13 52472.15 88888.00 2018-03-16 07:52:51.911 075 11499.07 195.14 52472.18 88888.00 2018-03-16 07:52:52.411 075 11499.06 195.12 52472.18 88888.00 2018-03-16 07:52:52.911 075 11499.14 195.11 52472.19 88888.00 2018-03-16 07:52:53.411 075 11499.10 195.10 52472.21 88888.00 2018-03-16 07:52:53.911 075 11499.11 195.16 52472.15 88888.00 2018-03-16 07:52:54.411 075 11499.10 195.20 52472.14 88888.00 2018-03-16 07:52:54.911 075 11499.07 195.23 52472.17 88888.00 2018-03-16 07:52:55.411 075 11499.05 195.21 52472.16 88888.00 2018-03-16 07:52:55.911 075 11499.07 195.19 52472.18 88888.00 2018-03-16 07:52:56.411 075 11499.18 195.24 52472.21 88888.00 2018-03-16 07:52:56.911 075 11499.23 195.23 52472.21 88888.00 2018-03-16 07:52:57.411 075 11499.20 195.22 52472.19 88888.00 2018-03-16 07:52:57.911 075 11499.19 195.24 52472.21 88888.00 2018-03-16 07:52:58.411 075 11499.20 195.27 52472.17 88888.00 2018-03-16 07:52:58.911 075 11499.19 195.27 52472.18 88888.00 2018-03-16 07:52:59.411 075 11499.19 195.24 52472.21 88888.00 2018-03-16 07:52:59.911 075 11499.19 195.26 52472.25 88888.00 2018-03-16 07:53:00.411 075 11499.22 195.27 52472.26 88888.00 2018-03-16 07:53:00.911 075 11499.23 195.29 52472.22 88888.00 2018-03-16 07:53:01.411 075 11499.23 195.28 52472.17 88888.00 2018-03-16 07:53:01.911 075 11499.28 195.27 52472.16 88888.00 2018-03-16 07:53:02.411 075 11499.27 195.27 52472.17 88888.00 2018-03-16 07:53:02.911 075 11499.17 195.26 52472.22 88888.00 2018-03-16 07:53:03.411 075 11499.08 195.27 52472.22 88888.00 2018-03-16 07:53:03.911 075 11499.06 195.29 52472.23 88888.00 2018-03-16 07:53:04.411 075 11499.03 195.31 52472.23 88888.00 2018-03-16 07:53:04.911 075 11499.09 195.27 52472.22 88888.00 2018-03-16 07:53:05.411 075 11499.14 195.28 52472.22 88888.00 2018-03-16 07:53:05.911 075 11499.10 195.31 52472.23 88888.00 2018-03-16 07:53:06.411 075 11499.07 195.29 52472.23 88888.00 2018-03-16 07:53:06.911 075 11499.06 195.38 52472.24 88888.00 2018-03-16 07:53:07.411 075 11499.08 195.41 52472.27 88888.00 2018-03-16 07:53:07.911 075 11499.11 195.42 52472.28 88888.00 2018-03-16 07:53:08.411 075 11499.18 195.38 52472.26 88888.00 2018-03-16 07:53:08.911 075 11499.20 195.36 52472.23 88888.00 2018-03-16 07:53:09.411 075 11499.26 195.37 52472.22 88888.00 2018-03-16 07:53:09.911 075 11499.25 195.35 52472.23 88888.00 2018-03-16 07:53:10.411 075 11499.28 195.33 52472.21 88888.00 2018-03-16 07:53:10.911 075 11499.32 195.43 52472.21 88888.00 2018-03-16 07:53:11.411 075 11499.26 195.39 52472.22 88888.00 2018-03-16 07:53:11.911 075 11499.27 195.43 52472.19 88888.00 2018-03-16 07:53:12.411 075 11499.25 195.45 52472.17 88888.00 2018-03-16 07:53:12.911 075 11499.24 195.46 52472.21 88888.00 2018-03-16 07:53:13.411 075 11499.23 195.46 52472.26 88888.00 2018-03-16 07:53:13.911 075 11499.24 195.47 52472.28 88888.00 2018-03-16 07:53:14.411 075 11499.20 195.47 52472.28 88888.00 2018-03-16 07:53:14.911 075 11499.22 195.47 52472.28 88888.00 2018-03-16 07:53:15.411 075 11499.22 195.53 52472.30 88888.00 2018-03-16 07:53:15.911 075 11499.16 195.56 52472.27 88888.00 2018-03-16 07:53:16.411 075 11499.16 195.56 52472.28 88888.00 2018-03-16 07:53:16.911 075 11499.16 195.58 52472.30 88888.00 2018-03-16 07:53:17.411 075 11499.17 195.57 52472.32 88888.00 2018-03-16 07:53:17.911 075 11499.17 195.59 52472.30 88888.00 2018-03-16 07:53:18.411 075 11499.15 195.65 52472.26 88888.00 2018-03-16 07:53:18.911 075 11499.10 195.66 52472.33 88888.00 2018-03-16 07:53:19.411 075 11499.09 195.66 52472.35 88888.00 2018-03-16 07:53:19.911 075 11499.10 195.66 52472.34 88888.00 2018-03-16 07:53:20.411 075 11499.14 195.64 52472.30 88888.00 2018-03-16 07:53:20.911 075 11499.11 195.66 52472.31 88888.00 2018-03-16 07:53:21.411 075 11499.08 195.67 52472.32 88888.00 2018-03-16 07:53:21.911 075 11499.15 195.67 52472.30 88888.00 2018-03-16 07:53:22.411 075 11499.17 195.68 52472.31 88888.00 2018-03-16 07:53:22.911 075 11499.13 195.70 52472.33 88888.00 2018-03-16 07:53:23.411 075 11499.13 195.66 52472.34 88888.00 2018-03-16 07:53:23.911 075 11499.10 195.69 52472.33 88888.00 2018-03-16 07:53:24.411 075 11499.15 195.70 52472.33 88888.00 2018-03-16 07:53:24.911 075 11499.14 195.68 52472.34 88888.00 2018-03-16 07:53:25.411 075 11499.15 195.70 52472.39 88888.00 2018-03-16 07:53:25.911 075 11499.20 195.77 52472.40 88888.00 2018-03-16 07:53:26.411 075 11499.16 195.74 52472.39 88888.00 2018-03-16 07:53:26.911 075 11499.15 195.77 52472.39 88888.00 2018-03-16 07:53:27.411 075 11499.17 195.81 52472.39 88888.00 2018-03-16 07:53:27.911 075 11499.19 195.77 52472.36 88888.00 2018-03-16 07:53:28.411 075 11499.16 195.72 52472.39 88888.00 2018-03-16 07:53:28.911 075 11499.20 195.77 52472.35 88888.00 2018-03-16 07:53:29.411 075 11499.22 195.74 52472.32 88888.00 2018-03-16 07:53:29.911 075 11499.23 195.74 52472.31 88888.00 2018-03-16 07:53:30.411 075 11499.25 195.79 52472.31 88888.00 2018-03-16 07:53:30.911 075 11499.25 195.80 52472.31 88888.00 2018-03-16 07:53:31.411 075 11499.23 195.76 52472.30 88888.00 2018-03-16 07:53:31.911 075 11499.22 195.74 52472.30 88888.00 2018-03-16 07:53:32.411 075 11499.24 195.80 52472.28 88888.00 2018-03-16 07:53:32.911 075 11499.25 195.80 52472.27 88888.00 2018-03-16 07:53:33.411 075 11499.29 195.76 52472.27 88888.00 2018-03-16 07:53:33.911 075 11499.31 195.77 52472.24 88888.00 2018-03-16 07:53:34.411 075 11499.27 195.76 52472.24 88888.00 2018-03-16 07:53:34.911 075 11499.25 195.72 52472.25 88888.00 2018-03-16 07:53:35.411 075 11499.27 195.72 52472.28 88888.00 2018-03-16 07:53:35.911 075 11499.24 195.74 52472.25 88888.00 2018-03-16 07:53:36.411 075 11499.24 195.74 52472.22 88888.00 2018-03-16 07:53:36.911 075 11499.25 195.71 52472.25 88888.00 2018-03-16 07:53:37.411 075 11499.20 195.76 52472.32 88888.00 2018-03-16 07:53:37.911 075 11499.19 195.74 52472.31 88888.00 2018-03-16 07:53:38.411 075 11499.16 195.74 52472.33 88888.00 2018-03-16 07:53:38.911 075 11499.17 195.77 52472.33 88888.00 2018-03-16 07:53:39.411 075 11499.18 195.80 52472.30 88888.00 2018-03-16 07:53:39.911 075 11499.18 195.89 52472.27 88888.00 2018-03-16 07:53:40.911 075 11499.20 195.87 52472.35 88888.00 2018-03-16 07:53:41.411 075 11499.14 195.85 52472.35 88888.00 2018-03-16 07:53:41.911 075 11499.10 195.86 52472.36 88888.00 2018-03-16 07:53:42.411 075 11499.13 195.85 52472.38 88888.00 2018-03-16 07:53:42.911 075 11499.13 195.85 52472.36 88888.00 2018-03-16 07:53:43.411 075 11499.16 195.88 52472.41 88888.00 2018-03-16 07:53:43.911 075 11499.15 195.90 52472.43 88888.00 2018-03-16 07:53:44.411 075 11499.07 195.94 52472.43 88888.00 2018-03-16 07:53:44.911 075 11499.01 195.99 52472.44 88888.00 2018-03-16 07:53:45.411 075 11499.05 196.03 52472.43 88888.00 2018-03-16 07:53:45.911 075 11499.02 196.07 52472.48 88888.00 2018-03-16 07:53:46.411 075 11499.01 196.09 52472.48 88888.00 2018-03-16 07:53:46.911 075 11498.97 196.07 52472.49 88888.00 2018-03-16 07:53:47.411 075 11498.93 196.09 52472.49 88888.00 2018-03-16 07:53:47.911 075 11498.93 196.09 52472.49 88888.00 2018-03-16 07:53:48.411 075 11498.94 196.14 52472.52 88888.00 2018-03-16 07:53:48.911 075 11498.94 196.13 52472.50 88888.00 2018-03-16 07:53:49.411 075 11498.98 196.15 52472.50 88888.00 2018-03-16 07:53:49.911 075 11498.93 196.16 52472.48 88888.00 2018-03-16 07:53:50.911 075 11498.90 196.15 52472.45 88888.00 2018-03-16 07:53:51.411 075 11498.93 196.17 52472.45 88888.00 2018-03-16 07:53:51.911 075 11498.96 196.17 52472.49 88888.00 2018-03-16 07:53:52.411 075 11498.91 196.15 52472.51 88888.00 2018-03-16 07:53:52.911 075 11498.90 196.16 52472.54 88888.00 2018-03-16 07:53:53.411 075 11498.93 196.18 52472.53 88888.00 2018-03-16 07:53:53.911 075 11498.90 196.14 52472.50 88888.00 2018-03-16 07:53:54.411 075 11498.91 196.17 52472.54 88888.00 2018-03-16 07:53:54.911 075 11498.97 196.18 52472.51 88888.00 2018-03-16 07:53:55.411 075 11498.97 196.19 52472.54 88888.00 2018-03-16 07:53:55.911 075 11498.94 196.19 52472.54 88888.00 2018-03-16 07:53:56.411 075 11498.94 196.26 52472.53 88888.00 2018-03-16 07:53:56.911 075 11498.92 196.32 52472.56 88888.00 2018-03-16 07:53:57.411 075 11498.92 196.27 52472.56 88888.00 2018-03-16 07:53:57.911 075 11498.91 196.24 52472.54 88888.00 2018-03-16 07:53:58.411 075 11498.90 196.27 52472.54 88888.00 2018-03-16 07:53:58.911 075 11498.96 196.30 52472.57 88888.00 2018-03-16 07:53:59.411 075 11499.00 196.28 52472.56 88888.00 2018-03-16 07:53:59.911 075 11498.97 196.33 52472.57 88888.00 2018-03-16 07:54:00.911 075 11498.92 196.28 52472.57 88888.00 2018-03-16 07:54:01.411 075 11498.94 196.27 52472.53 88888.00 2018-03-16 07:54:01.911 075 11498.92 196.30 52472.52 88888.00 2018-03-16 07:54:02.411 075 11498.96 196.33 52472.53 88888.00 2018-03-16 07:54:02.911 075 11498.93 196.30 52472.54 88888.00 2018-03-16 07:54:03.411 075 11498.94 196.36 52472.49 88888.00 2018-03-16 07:54:03.911 075 11498.98 196.33 52472.51 88888.00 2018-03-16 07:54:04.411 075 11499.02 196.27 52472.52 88888.00 2018-03-16 07:54:04.911 075 11499.06 196.33 52472.49 88888.00 2018-03-16 07:54:05.411 075 11499.01 196.29 52472.48 88888.00 2018-03-16 07:54:05.911 075 11499.06 196.33 52472.51 88888.00 2018-03-16 07:54:06.411 075 11499.14 196.37 52472.51 88888.00 2018-03-16 07:54:06.911 075 11499.16 196.38 52472.48 88888.00 2018-03-16 07:54:07.411 075 11499.06 196.38 52472.51 88888.00 2018-03-16 07:54:07.911 075 11499.00 196.43 52472.52 88888.00 2018-03-16 07:54:08.411 075 11498.98 196.45 52472.51 88888.00 2018-03-16 07:54:08.911 075 11498.97 196.45 52472.49 88888.00 2018-03-16 07:54:09.411 075 11499.06 196.43 52472.47 88888.00 2018-03-16 07:54:09.911 075 11499.09 196.45 52472.49 88888.00 2018-03-16 07:54:10.411 075 11499.09 196.42 52472.48 88888.00 2018-03-16 07:54:10.911 075 11499.07 196.44 52472.47 88888.00 2018-03-16 07:54:11.411 075 11499.01 196.46 52472.52 88888.00 2018-03-16 07:54:11.911 075 11499.02 196.48 52472.54 88888.00 2018-03-16 07:54:12.411 075 11499.02 196.46 52472.56 88888.00 2018-03-16 07:54:12.911 075 11498.97 196.49 52472.58 88888.00 2018-03-16 07:54:13.411 075 11498.94 196.50 52472.52 88888.00 2018-03-16 07:54:13.911 075 11498.97 196.48 52472.50 88888.00 2018-03-16 07:54:14.411 075 11498.94 196.45 52472.51 88888.00 2018-03-16 07:54:14.911 075 11499.00 196.46 52472.50 88888.00 2018-03-16 07:54:15.411 075 11498.99 196.49 52472.51 88888.00 2018-03-16 07:54:15.911 075 11499.03 196.48 52472.48 88888.00 2018-03-16 07:54:16.411 075 11499.06 196.48 52472.47 88888.00 2018-03-16 07:54:16.911 075 11499.10 196.50 52472.48 88888.00 2018-03-16 07:54:17.411 075 11499.13 196.50 52472.50 88888.00 2018-03-16 07:54:17.911 075 11499.11 196.49 52472.52 88888.00 2018-03-16 07:54:18.411 075 11499.13 196.52 52472.50 88888.00 2018-03-16 07:54:18.911 075 11499.11 196.50 52472.47 88888.00 2018-03-16 07:54:19.411 075 11499.11 196.50 52472.49 88888.00 2018-03-16 07:54:19.911 075 11499.14 196.50 52472.50 88888.00 2018-03-16 07:54:20.411 075 11499.13 196.49 52472.49 88888.00 2018-03-16 07:54:20.911 075 11499.06 196.52 52472.50 88888.00 2018-03-16 07:54:21.411 075 11499.08 196.56 52472.52 88888.00 2018-03-16 07:54:21.911 075 11499.07 196.61 52472.57 88888.00 2018-03-16 07:54:22.411 075 11498.99 196.63 52472.53 88888.00 2018-03-16 07:54:22.911 075 11498.99 196.63 52472.57 88888.00 2018-03-16 07:54:23.411 075 11499.07 196.64 52472.54 88888.00 2018-03-16 07:54:23.911 075 11499.07 196.66 52472.53 88888.00 2018-03-16 07:54:24.411 075 11499.09 196.67 52472.54 88888.00 2018-03-16 07:54:24.911 075 11499.06 196.63 52472.54 88888.00 2018-03-16 07:54:25.411 075 11499.09 196.62 52472.54 88888.00 2018-03-16 07:54:25.911 075 11499.07 196.54 52472.50 88888.00 2018-03-16 07:54:26.411 075 11499.09 196.54 52472.50 88888.00 2018-03-16 07:54:26.911 075 11499.13 196.58 52472.52 88888.00 2018-03-16 07:54:27.411 075 11499.09 196.59 52472.54 88888.00 2018-03-16 07:54:27.911 075 11499.10 196.64 52472.52 88888.00 2018-03-16 07:54:28.911 075 11499.05 196.65 52472.54 88888.00 2018-03-16 07:54:29.411 075 11499.07 196.72 52472.52 88888.00 2018-03-16 07:54:29.911 075 11499.09 196.69 52472.52 88888.00 2018-03-16 07:54:30.411 075 11499.05 196.63 52472.51 88888.00 2018-03-16 07:54:30.911 075 11499.06 196.64 52472.52 88888.00 2018-03-16 07:54:31.411 075 11499.03 196.69 52472.52 88888.00 2018-03-16 07:54:31.911 075 11499.07 196.68 52472.49 88888.00 2018-03-16 07:54:32.411 075 11499.14 196.68 52472.44 88888.00 2018-03-16 07:54:32.911 075 11499.13 196.64 52472.43 88888.00 2018-03-16 07:54:33.411 075 11499.06 196.62 52472.47 88888.00 2018-03-16 07:54:33.911 075 11499.08 196.62 52472.44 88888.00 2018-03-16 07:54:34.411 075 11499.15 196.61 52472.40 88888.00 2018-03-16 07:54:34.911 075 11499.15 196.61 52472.38 88888.00 2018-03-16 07:54:35.411 075 11499.06 196.62 52472.43 88888.00 2018-03-16 07:54:35.911 075 11499.08 196.65 52472.49 88888.00 2018-03-16 07:54:36.411 075 11499.09 196.62 52472.51 88888.00 2018-03-16 07:54:36.911 075 11499.06 196.63 52472.54 88888.00 2018-03-16 07:54:37.411 075 11499.09 196.66 52472.52 88888.00 2018-03-16 07:54:37.911 075 11499.13 196.68 52472.49 88888.00 2018-03-16 07:54:38.411 075 11499.14 196.67 52472.49 88888.00 2018-03-16 07:54:38.911 075 11499.15 196.71 52472.48 88888.00 2018-03-16 07:54:39.411 075 11499.10 196.71 52472.49 88888.00 2018-03-16 07:54:39.911 075 11499.05 196.65 52472.51 88888.00 2018-03-16 07:54:40.411 075 11499.02 196.59 52472.49 88888.00 2018-03-16 07:54:40.911 075 11498.99 196.59 52472.49 88888.00 2018-03-16 07:54:41.411 075 11498.98 196.63 52472.48 88888.00 2018-03-16 07:54:41.911 075 11498.97 196.69 52472.47 88888.00 2018-03-16 07:54:42.411 075 11498.96 196.72 52472.49 88888.00 2018-03-16 07:54:42.911 075 11498.97 196.72 52472.53 88888.00 2018-03-16 07:54:43.411 075 11499.01 196.64 52472.59 88888.00 2018-03-16 07:54:43.911 075 11498.97 196.67 52472.58 88888.00 2018-03-16 07:54:44.411 075 11498.99 196.74 52472.56 88888.00 2018-03-16 07:54:44.911 075 11498.99 196.81 52472.53 88888.00 2018-03-16 07:54:45.411 075 11499.02 196.88 52472.56 88888.00 2018-03-16 07:54:45.911 075 11499.06 196.85 52472.57 88888.00 2018-03-16 07:54:46.411 075 11498.97 196.81 52472.52 88888.00 2018-03-16 07:54:46.911 075 11498.91 196.85 52472.54 88888.00 2018-03-16 07:54:47.411 075 11498.98 196.88 52472.56 88888.00 2018-03-16 07:54:47.911 075 11498.93 196.93 52472.58 88888.00 2018-03-16 07:54:48.411 075 11498.91 196.94 52472.58 88888.00 2018-03-16 07:54:48.911 075 11498.97 196.94 52472.58 88888.00 2018-03-16 07:54:49.411 075 11498.96 196.95 52472.57 88888.00 2018-03-16 07:54:49.911 075 11498.92 196.96 52472.53 88888.00 2018-03-16 07:54:50.411 075 11498.88 196.97 52472.58 88888.00 2018-03-16 07:54:50.911 075 11498.85 197.00 52472.59 88888.00 2018-03-16 07:54:51.411 075 11498.91 196.98 52472.56 88888.00 2018-03-16 07:54:51.911 075 11498.91 196.96 52472.56 88888.00 2018-03-16 07:54:52.411 075 11498.97 196.98 52472.57 88888.00 2018-03-16 07:54:52.911 075 11498.93 197.02 52472.56 88888.00 2018-03-16 07:54:53.411 075 11498.91 197.07 52472.57 88888.00 2018-03-16 07:54:53.911 075 11498.92 197.07 52472.53 88888.00 2018-03-16 07:54:54.411 075 11498.94 197.08 52472.52 88888.00 2018-03-16 07:54:54.911 075 11498.97 197.07 52472.50 88888.00 2018-03-16 07:54:55.411 075 11499.00 197.04 52472.51 88888.00 2018-03-16 07:54:55.911 075 11499.00 197.10 52472.50 88888.00 2018-03-16 07:54:56.411 075 11499.01 197.15 52472.48 88888.00 2018-03-16 07:54:56.911 075 11499.00 197.17 52472.51 88888.00 2018-03-16 07:54:57.411 075 11499.01 197.17 52472.51 88888.00 2018-03-16 07:54:57.911 075 11499.02 197.19 52472.49 88888.00 2018-03-16 07:54:58.411 075 11499.02 197.16 52472.48 88888.00 2018-03-16 07:54:58.911 075 11499.01 197.12 52472.49 88888.00 2018-03-16 07:54:59.411 075 11498.96 197.16 52472.49 88888.00 2018-03-16 07:54:59.911 075 11498.91 197.20 52472.53 88888.00 2018-03-16 07:55:00.411 075 11498.94 197.21 52472.57 88888.00 2018-03-16 07:55:00.911 075 11498.90 197.19 52472.58 88888.00 2018-03-16 07:55:01.411 075 11498.89 197.19 52472.57 88888.00 2018-03-16 07:55:02.411 075 11498.92 197.19 52472.49 88888.00 2018-03-16 07:55:02.911 075 11498.92 197.17 52472.50 88888.00 2018-03-16 07:55:03.411 075 11498.84 197.21 52472.51 88888.00 2018-03-16 07:55:03.911 075 11498.76 197.17 52472.50 88888.00 2018-03-16 07:55:04.411 075 11498.79 197.21 52472.49 88888.00 2018-03-16 07:55:04.911 075 11498.82 197.22 52472.47 88888.00 2018-03-16 07:55:05.411 075 11498.83 197.29 52472.49 88888.00 2018-03-16 07:55:05.911 075 11498.91 197.22 52472.50 88888.00 2018-03-16 07:55:06.411 075 11498.89 197.19 52472.51 88888.00 2018-03-16 07:55:06.911 075 11498.97 197.14 52472.49 88888.00 2018-03-16 07:55:07.412 075 11498.91 197.20 52472.50 88888.00 2018-03-16 07:55:07.912 075 11498.83 197.25 52472.53 88888.00 2018-03-16 07:55:08.412 075 11498.84 197.22 52472.52 88888.00 2018-03-16 07:55:08.912 075 11498.84 197.23 52472.52 88888.00 2018-03-16 07:55:09.412 075 11498.85 197.24 52472.50 88888.00 2018-03-16 07:55:09.912 075 11498.82 197.25 52472.52 88888.00 2018-03-16 07:55:10.412 075 11498.84 197.24 52472.53 88888.00 2018-03-16 07:55:10.912 075 11498.87 197.24 52472.54 88888.00 2018-03-16 07:55:11.412 075 11498.85 197.26 52472.54 88888.00 2018-03-16 07:55:11.912 075 11498.88 197.29 52472.53 88888.00 2018-03-16 07:55:12.412 075 11498.99 197.33 52472.51 88888.00 2018-03-16 07:55:12.912 075 11499.05 197.30 52472.48 88888.00 2018-03-16 07:55:13.412 075 11499.02 197.29 52472.45 88888.00 2018-03-16 07:55:13.912 075 11498.98 197.30 52472.50 88888.00 2018-03-16 07:55:14.412 075 11499.01 197.30 52472.52 88888.00 2018-03-16 07:55:14.912 075 11499.06 197.31 52472.50 88888.00 2018-03-16 07:55:15.412 075 11499.02 197.33 52472.53 88888.00 2018-03-16 07:55:15.912 075 11498.98 197.34 52472.56 88888.00 2018-03-16 07:55:16.412 075 11498.99 197.31 52472.51 88888.00 2018-03-16 07:55:16.912 075 11498.96 197.33 52472.52 88888.00 2018-03-16 07:55:17.412 075 11498.94 197.39 52472.53 88888.00 2018-03-16 07:55:17.912 075 11498.92 197.39 52472.49 88888.00 2018-03-16 07:55:18.412 075 11498.91 197.40 52472.51 88888.00 2018-03-16 07:55:18.912 075 11498.93 197.42 52472.47 88888.00 2018-03-16 07:55:19.412 075 11498.96 197.36 52472.48 88888.00 2018-03-16 07:55:19.912 075 11498.93 197.33 52472.53 88888.00 2018-03-16 07:55:20.412 075 11498.91 197.33 52472.52 88888.00 2018-03-16 07:55:20.912 075 11498.92 197.26 52472.47 88888.00 2018-03-16 07:55:21.412 075 11498.90 197.33 52472.49 88888.00 2018-03-16 07:55:21.912 075 11498.89 197.31 52472.49 88888.00 2018-03-16 07:55:22.412 075 11498.91 197.35 52472.48 88888.00 2018-03-16 07:55:22.912 075 11498.84 197.34 52472.50 88888.00 2018-03-16 07:55:23.412 075 11498.87 197.35 52472.52 88888.00 2018-03-16 07:55:23.912 075 11498.90 197.37 52472.50 88888.00 2018-03-16 07:55:24.412 075 11498.84 197.37 52472.52 88888.00 2018-03-16 07:55:24.912 075 11498.83 197.43 52472.58 88888.00 2018-03-16 07:55:25.412 075 11498.85 197.40 52472.54 88888.00 2018-03-16 07:55:25.912 075 11498.81 197.43 52472.57 88888.00 2018-03-16 07:55:26.412 075 11498.76 197.45 52472.60 88888.00 2018-03-16 07:55:26.912 075 11498.75 197.41 52472.58 88888.00 2018-03-16 07:55:27.412 075 11498.87 197.39 52472.56 88888.00 2018-03-16 07:55:27.912 075 11498.88 197.36 52472.56 88888.00 2018-03-16 07:55:28.412 075 11498.87 197.39 52472.57 88888.00 2018-03-16 07:55:28.912 075 11498.88 197.37 52472.56 88888.00 2018-03-16 07:55:29.412 075 11498.84 197.40 52472.56 88888.00 2018-03-16 07:55:29.912 075 11498.85 197.48 52472.56 88888.00 2018-03-16 07:55:30.412 075 11498.89 197.55 52472.54 88888.00 2018-03-16 07:55:30.912 075 11498.84 197.58 52472.58 88888.00 2018-03-16 07:55:31.412 075 11498.88 197.59 52472.56 88888.00 2018-03-16 07:55:31.912 075 11498.84 197.59 52472.59 88888.00 2018-03-16 07:55:32.412 075 11498.78 197.64 52472.60 88888.00 2018-03-16 07:55:32.912 075 11498.74 197.66 52472.60 88888.00 2018-03-16 07:55:33.412 075 11498.79 197.66 52472.59 88888.00 2018-03-16 07:55:33.912 075 11498.88 197.71 52472.57 88888.00 2018-03-16 07:55:34.412 075 11498.81 197.71 52472.59 88888.00 2018-03-16 07:55:34.912 075 11498.75 197.70 52472.62 88888.00 2018-03-16 07:55:35.412 075 11498.73 197.73 52472.62 88888.00 2018-03-16 07:55:35.912 075 11498.76 197.69 52472.60 88888.00 2018-03-16 07:55:36.412 075 11498.80 197.72 52472.59 88888.00 2018-03-16 07:55:36.912 075 11498.87 197.77 52472.61 88888.00 2018-03-16 07:55:37.412 075 11498.84 197.77 52472.59 88888.00 2018-03-16 07:55:37.912 075 11498.79 197.72 52472.63 88888.00 2018-03-16 07:55:38.412 075 11498.83 197.70 52472.59 88888.00 2018-03-16 07:55:38.912 075 11498.82 197.69 52472.58 88888.00 2018-03-16 07:55:39.412 075 11498.81 197.73 52472.61 88888.00 2018-03-16 07:55:39.912 075 11498.80 197.79 52472.59 88888.00 2018-03-16 07:55:40.412 075 11498.80 197.77 52472.54 88888.00 2018-03-16 07:55:40.912 075 11498.78 197.79 52472.56 88888.00 2018-03-16 07:55:41.412 075 11498.79 197.75 52472.51 88888.00 2018-03-16 07:55:41.912 075 11498.78 197.78 52472.52 88888.00 2018-03-16 07:55:42.412 075 11498.80 197.78 52472.58 88888.00 2018-03-16 07:55:42.912 075 11498.80 197.78 52472.54 88888.00 2018-03-16 07:55:43.412 075 11498.84 197.72 52472.52 88888.00 2018-03-16 07:55:43.912 075 11498.90 197.71 52472.51 88888.00 2018-03-16 07:55:44.412 075 11498.91 197.72 52472.49 88888.00 2018-03-16 07:55:44.912 075 11498.85 197.72 52472.51 88888.00 2018-03-16 07:55:45.412 075 11498.87 197.75 52472.50 88888.00 2018-03-16 07:55:45.912 075 11498.90 197.71 52472.50 88888.00 2018-03-16 07:55:46.412 075 11498.91 197.70 52472.50 88888.00 2018-03-16 07:55:46.912 075 11498.91 197.70 52472.48 88888.00 2018-03-16 07:55:47.412 075 11498.92 197.72 52472.44 88888.00 2018-03-16 07:55:47.912 075 11498.92 197.72 52472.44 88888.00 2018-03-16 07:55:48.412 075 11498.98 197.75 52472.42 88888.00 2018-03-16 07:55:48.912 075 11499.02 197.72 52472.43 88888.00 2018-03-16 07:55:49.412 075 11498.98 197.69 52472.44 88888.00 2018-03-16 07:55:49.912 075 11498.97 197.73 52472.47 88888.00 2018-03-16 07:55:50.412 075 11499.01 197.74 52472.49 88888.00 2018-03-16 07:55:50.912 075 11498.93 197.74 52472.51 88888.00 2018-03-16 07:55:51.412 075 11498.89 197.74 52472.51 88888.00 2018-03-16 07:55:51.912 075 11498.93 197.78 52472.53 88888.00 2018-03-16 07:55:52.412 075 11498.93 197.77 52472.53 88888.00 2018-03-16 07:55:52.912 075 11498.91 197.78 52472.51 88888.00 2018-03-16 07:55:53.412 075 11498.93 197.78 52472.50 88888.00 2018-03-16 07:55:53.912 075 11498.98 197.73 52472.50 88888.00 2018-03-16 07:55:54.412 075 11499.06 197.73 52472.47 88888.00 2018-03-16 07:55:54.912 075 11498.99 197.78 52472.45 88888.00 2018-03-16 07:55:55.412 075 11498.89 197.80 52472.45 88888.00 2018-03-16 07:55:55.912 075 11498.84 197.81 52472.47 88888.00 2018-03-16 07:55:56.412 075 11498.78 197.88 52472.52 88888.00 2018-03-16 07:55:56.912 075 11498.76 197.91 52472.54 88888.00 2018-03-16 07:55:57.412 075 11498.81 197.88 52472.51 88888.00 2018-03-16 07:55:57.912 075 11498.83 197.91 52472.50 88888.00 2018-03-16 07:55:58.412 075 11498.79 197.93 52472.56 88888.00 2018-03-16 07:55:58.912 075 11498.78 197.91 52472.62 88888.00 2018-03-16 07:55:59.412 075 11498.75 197.94 52472.60 88888.00 2018-03-16 07:55:59.912 075 11498.74 197.89 52472.59 88888.00 2018-03-16 07:56:00.412 075 11498.79 197.88 52472.58 88888.00 2018-03-16 07:56:00.912 075 11498.80 197.91 52472.58 88888.00 2018-03-16 07:56:01.412 075 11498.74 197.91 52472.57 88888.00 2018-03-16 07:56:01.912 075 11498.76 198.02 52472.54 88888.00 2018-03-16 07:56:02.412 075 11498.80 198.01 52472.52 88888.00 2018-03-16 07:56:02.912 075 11498.74 197.99 52472.56 88888.00 2018-03-16 07:56:03.412 075 11498.78 198.01 52472.57 88888.00 2018-03-16 07:56:03.912 075 11498.79 197.98 52472.53 88888.00 2018-03-16 07:56:04.412 075 11498.80 197.99 52472.56 88888.00 2018-03-16 07:56:04.912 075 11498.81 198.03 52472.54 88888.00 2018-03-16 07:56:05.412 075 11498.78 198.02 52472.58 88888.00 2018-03-16 07:56:05.912 075 11498.74 198.00 52472.58 88888.00 2018-03-16 07:56:06.412 075 11498.79 198.02 52472.58 88888.00 2018-03-16 07:56:06.912 075 11498.79 198.01 52472.57 88888.00 2018-03-16 07:56:07.412 075 11498.81 198.01 52472.54 88888.00 2018-03-16 07:56:07.912 075 11498.84 198.07 52472.52 88888.00 2018-03-16 07:56:08.412 075 11498.82 198.03 52472.48 88888.00 2018-03-16 07:56:08.912 075 11498.83 198.07 52472.48 88888.00 2018-03-16 07:56:09.412 075 11498.83 198.07 52472.44 88888.00 2018-03-16 07:56:09.912 075 11498.82 198.01 52472.49 88888.00 2018-03-16 07:56:10.412 075 11498.81 198.09 52472.53 88888.00 2018-03-16 07:56:10.912 075 11498.79 198.11 52472.53 88888.00 2018-03-16 07:56:11.412 075 11498.79 198.12 52472.52 88888.00 2018-03-16 07:56:11.912 075 11498.85 198.11 52472.49 88888.00 2018-03-16 07:56:12.412 075 11498.87 198.09 52472.45 88888.00 2018-03-16 07:56:12.912 075 11498.90 198.12 52472.48 88888.00 2018-03-16 07:56:13.412 075 11498.89 198.10 52472.47 88888.00 2018-03-16 07:56:13.912 075 11498.89 198.03 52472.42 88888.00 2018-03-16 07:56:14.412 075 11498.83 198.03 52472.40 88888.00 2018-03-16 07:56:14.912 075 11498.78 198.05 52472.41 88888.00 2018-03-16 07:56:15.412 075 11498.78 198.07 52472.42 88888.00 2018-03-16 07:56:15.912 075 11498.74 198.12 52472.40 88888.00 2018-03-16 07:56:16.412 075 11498.72 198.12 52472.41 88888.00 2018-03-16 07:56:16.912 075 11498.68 198.11 52472.42 88888.00 2018-03-16 07:56:17.412 075 11498.71 198.17 52472.44 88888.00 2018-03-16 07:56:17.912 075 11498.68 198.18 52472.44 88888.00 2018-03-16 07:56:18.412 075 11498.70 198.16 52472.44 88888.00 2018-03-16 07:56:18.912 075 11498.71 198.19 52472.42 88888.00 2018-03-16 07:56:19.412 075 11498.70 198.26 52472.43 88888.00 2018-03-16 07:56:19.912 075 11498.70 198.19 52472.43 88888.00 2018-03-16 07:56:20.412 075 11498.68 198.19 52472.41 88888.00 2018-03-16 07:56:20.912 075 11498.68 198.20 52472.42 88888.00 2018-03-16 07:56:21.412 075 11498.71 198.21 52472.43 88888.00 2018-03-16 07:56:21.912 075 11498.70 198.22 52472.44 88888.00 2018-03-16 07:56:22.412 075 11498.67 198.18 52472.47 88888.00 2018-03-16 07:56:22.912 075 11498.67 198.20 52472.49 88888.00 2018-03-16 07:56:23.912 075 11498.68 198.20 52472.48 88888.00 2018-03-16 07:56:24.412 075 11498.64 198.17 52472.48 88888.00 2018-03-16 07:56:24.912 075 11498.62 198.19 52472.47 88888.00 2018-03-16 07:56:25.412 075 11498.66 198.26 52472.41 88888.00 2018-03-16 07:56:25.912 075 11498.72 198.33 52472.43 88888.00 2018-03-16 07:56:26.412 075 11498.70 198.34 52472.48 88888.00 2018-03-16 07:56:26.912 075 11498.80 198.39 52472.43 88888.00 2018-03-16 07:56:27.412 075 11498.85 198.33 52472.40 88888.00 2018-03-16 07:56:27.912 075 11498.82 198.36 52472.41 88888.00 2018-03-16 07:56:28.412 075 11498.85 198.39 52472.42 88888.00 2018-03-16 07:56:28.912 075 11498.91 198.39 52472.41 88888.00 2018-03-16 07:56:29.412 075 11498.94 198.38 52472.41 88888.00 2018-03-16 07:56:29.912 075 11498.98 198.40 52472.40 88888.00 2018-03-16 07:56:30.412 075 11499.01 198.39 52472.36 88888.00 2018-03-16 07:56:30.912 075 11498.97 198.41 52472.34 88888.00 2018-03-16 07:56:31.412 075 11498.89 198.45 52472.35 88888.00 2018-03-16 07:56:31.912 075 11498.84 198.41 52472.33 88888.00 2018-03-16 07:56:32.412 075 11498.83 198.46 52472.36 88888.00 2018-03-16 07:56:32.912 075 11498.88 198.47 52472.39 88888.00 2018-03-16 07:56:33.912 075 11498.96 198.42 52472.32 88888.00 2018-03-16 07:56:34.412 075 11498.91 198.39 52472.32 88888.00 2018-03-16 07:56:34.912 075 11498.97 198.46 52472.31 88888.00 2018-03-16 07:56:35.412 075 11498.97 198.48 52472.26 88888.00 2018-03-16 07:56:35.912 075 11498.91 198.52 52472.30 88888.00 2018-03-16 07:56:36.412 075 11498.87 198.55 52472.33 88888.00 2018-03-16 07:56:36.912 075 11498.91 198.52 52472.31 88888.00 2018-03-16 07:56:37.412 075 11498.98 198.56 52472.27 88888.00 2018-03-16 07:56:37.912 075 11498.92 198.60 52472.28 88888.00 2018-03-16 07:56:38.412 075 11498.92 198.58 52472.30 88888.00 2018-03-16 07:56:38.912 075 11498.91 198.57 52472.32 88888.00 2018-03-16 07:56:39.412 075 11498.90 198.55 52472.34 88888.00 2018-03-16 07:56:39.912 075 11498.96 198.55 52472.34 88888.00 2018-03-16 07:56:40.412 075 11498.93 198.55 52472.38 88888.00 2018-03-16 07:56:40.912 075 11498.90 198.50 52472.38 88888.00 2018-03-16 07:56:41.412 075 11498.88 198.50 52472.39 88888.00 2018-03-16 07:56:41.912 075 11498.79 198.58 52472.48 88888.00 2018-03-16 07:56:42.412 075 11498.79 198.65 52472.45 88888.00 2018-03-16 07:56:42.912 075 11498.84 198.58 52472.36 88888.00 2018-03-16 07:56:43.412 075 11498.81 198.57 52472.35 88888.00 2018-03-16 07:56:43.912 075 11498.83 198.62 52472.34 88888.00 2018-03-16 07:56:44.412 075 11498.88 198.61 52472.35 88888.00 2018-03-16 07:56:44.912 075 11498.87 198.67 52472.32 88888.00 2018-03-16 07:56:45.412 075 11498.82 198.69 52472.30 88888.00 2018-03-16 07:56:45.912 075 11498.81 198.69 52472.33 88888.00 2018-03-16 07:56:46.412 075 11498.79 198.67 52472.36 88888.00 2018-03-16 07:56:46.912 075 11498.79 198.69 52472.36 88888.00 2018-03-16 07:56:47.412 075 11498.74 198.75 52472.36 88888.00 2018-03-16 07:56:47.912 075 11498.70 198.71 52472.39 88888.00 2018-03-16 07:56:48.412 075 11498.71 198.74 52472.40 88888.00 2018-03-16 07:56:48.912 075 11498.72 198.76 52472.39 88888.00 2018-03-16 07:56:49.412 075 11498.71 198.76 52472.38 88888.00 2018-03-16 07:56:49.912 075 11498.67 198.78 52472.40 88888.00 2018-03-16 07:56:50.412 075 11498.75 198.76 52472.38 88888.00 2018-03-16 07:56:50.912 075 11498.74 198.76 52472.34 88888.00 2018-03-16 07:56:51.912 075 11498.76 198.77 52472.31 88888.00 2018-03-16 07:56:52.412 075 11498.79 198.77 52472.27 88888.00 2018-03-16 07:56:52.912 075 11498.73 198.80 52472.27 88888.00 2018-03-16 07:56:53.412 075 11498.76 198.86 52472.27 88888.00 2018-03-16 07:56:53.912 075 11498.75 198.78 52472.28 88888.00 2018-03-16 07:56:54.412 075 11498.76 198.76 52472.27 88888.00 2018-03-16 07:56:54.912 075 11498.78 198.75 52472.25 88888.00 2018-03-16 07:56:55.412 075 11498.85 198.78 52472.24 88888.00 2018-03-16 07:56:55.912 075 11498.88 198.84 52472.23 88888.00 2018-03-16 07:56:56.412 075 11498.90 198.82 52472.27 88888.00 2018-03-16 07:56:56.912 075 11498.89 198.82 52472.25 88888.00 2018-03-16 07:56:57.412 075 11498.88 198.85 52472.25 88888.00 2018-03-16 07:56:57.912 075 11498.85 198.85 52472.24 88888.00 2018-03-16 07:56:58.412 075 11498.82 198.81 52472.25 88888.00 2018-03-16 07:56:58.912 075 11498.85 198.84 52472.30 88888.00 2018-03-16 07:56:59.412 075 11498.82 198.86 52472.32 88888.00 2018-03-16 07:56:59.912 075 11498.81 198.85 52472.32 88888.00 2018-03-16 07:57:00.412 075 11498.79 198.84 52472.27 88888.00 2018-03-16 07:57:00.912 075 11498.82 198.86 52472.27 88888.00 2018-03-16 07:57:01.912 075 11498.79 198.87 52472.26 88888.00 2018-03-16 07:57:02.412 075 11498.72 198.90 52472.23 88888.00 2018-03-16 07:57:02.912 075 11498.74 198.92 52472.24 88888.00 2018-03-16 07:57:03.412 075 11498.81 198.94 52472.25 88888.00 2018-03-16 07:57:03.912 075 11498.83 198.98 52472.27 88888.00 2018-03-16 07:57:04.412 075 11498.79 198.96 52472.25 88888.00 2018-03-16 07:57:04.912 075 11498.81 198.90 52472.22 88888.00 2018-03-16 07:57:05.412 075 11498.87 198.95 52472.22 88888.00 2018-03-16 07:57:05.912 075 11498.93 198.92 52472.21 88888.00 2018-03-16 07:57:06.412 075 11498.94 198.92 52472.18 88888.00 2018-03-16 07:57:06.912 075 11498.89 199.03 52472.21 88888.00 2018-03-16 07:57:07.412 075 11498.85 199.00 52472.24 88888.00 2018-03-16 07:57:07.912 075 11498.87 199.00 52472.24 88888.00 2018-03-16 07:57:08.412 075 11498.94 198.99 52472.21 88888.00 2018-03-16 07:57:08.912 075 11498.96 198.99 52472.21 88888.00 2018-03-16 07:57:09.412 075 11498.96 199.01 52472.21 88888.00 2018-03-16 07:57:09.912 075 11498.97 199.06 52472.23 88888.00 2018-03-16 07:57:10.412 075 11499.01 199.07 52472.21 88888.00 2018-03-16 07:57:10.912 075 11499.08 199.06 52472.22 88888.00 2018-03-16 07:57:11.412 075 11499.10 199.07 52472.23 88888.00 2018-03-16 07:57:11.912 075 11499.08 199.09 52472.21 88888.00 2018-03-16 07:57:12.412 075 11499.02 199.14 52472.24 88888.00 2018-03-16 07:57:12.912 075 11498.97 199.16 52472.28 88888.00 2018-03-16 07:57:13.412 075 11498.94 199.13 52472.32 88888.00 2018-03-16 07:57:13.912 075 11498.97 199.09 52472.31 88888.00 2018-03-16 07:57:14.412 075 11498.98 199.11 52472.28 88888.00 2018-03-16 07:57:15.412 075 11498.96 199.04 52472.23 88888.00 2018-03-16 07:57:15.912 075 11498.98 199.09 52472.19 88888.00 2018-03-16 07:57:16.412 075 11498.99 199.10 52472.21 88888.00 2018-03-16 07:57:16.912 075 11498.97 199.20 52472.24 88888.00 2018-03-16 07:57:17.412 075 11498.99 199.23 52472.30 88888.00 2018-03-16 07:57:17.912 075 11499.03 199.20 52472.31 88888.00 2018-03-16 07:57:18.412 075 11499.06 199.21 52472.30 88888.00 2018-03-16 07:57:18.912 075 11499.03 199.26 52472.27 88888.00 2018-03-16 07:57:19.412 075 11498.96 199.26 52472.30 88888.00 2018-03-16 07:57:19.912 075 11498.98 199.26 52472.30 88888.00 2018-03-16 07:57:20.412 075 11498.92 199.29 52472.34 88888.00 2018-03-16 07:57:20.912 075 11498.84 199.24 52472.36 88888.00 2018-03-16 07:57:21.412 075 11498.85 199.28 52472.33 88888.00 2018-03-16 07:57:21.912 075 11498.90 199.34 52472.33 88888.00 2018-03-16 07:57:22.412 075 11498.91 199.36 52472.35 88888.00 2018-03-16 07:57:22.912 075 11498.92 199.34 52472.38 88888.00 2018-03-16 07:57:23.412 075 11498.87 199.34 52472.40 88888.00 2018-03-16 07:57:23.912 075 11498.85 199.30 52472.34 88888.00 2018-03-16 07:57:24.412 075 11498.90 199.28 52472.31 88888.00 2018-03-16 07:57:25.412 075 11498.93 199.47 52472.33 88888.00 2018-03-16 07:57:25.912 075 11498.87 199.47 52472.34 88888.00 2018-03-16 07:57:26.412 075 11498.94 199.45 52472.28 88888.00 2018-03-16 07:57:26.912 075 11498.97 199.43 52472.28 88888.00 2018-03-16 07:57:27.412 075 11498.98 199.48 52472.30 88888.00 2018-03-16 07:57:27.912 075 11498.92 199.47 52472.27 88888.00 2018-03-16 07:57:28.412 075 11498.88 199.44 52472.25 88888.00 2018-03-16 07:57:28.912 075 11498.87 199.47 52472.24 88888.00 2018-03-16 07:57:29.412 075 11498.85 199.52 52472.26 88888.00 2018-03-16 07:57:29.912 075 11498.88 199.48 52472.26 88888.00 2018-03-16 07:57:30.412 075 11498.88 199.53 52472.23 88888.00 2018-03-16 07:57:30.912 075 11498.83 199.50 52472.21 88888.00 2018-03-16 07:57:31.412 075 11498.80 199.52 52472.22 88888.00 2018-03-16 07:57:31.912 075 11498.80 199.54 52472.23 88888.00 2018-03-16 07:57:32.412 075 11498.84 199.54 52472.24 88888.00 2018-03-16 07:57:32.912 075 11498.82 199.48 52472.23 88888.00 2018-03-16 07:57:33.412 075 11498.87 199.49 52472.21 88888.00 2018-03-16 07:57:33.912 075 11498.84 199.48 52472.21 88888.00 2018-03-16 07:57:34.412 075 11498.81 199.46 52472.16 88888.00 2018-03-16 07:57:34.912 075 11498.88 199.52 52472.15 88888.00 2018-03-16 07:57:35.412 075 11498.85 199.55 52472.16 88888.00 2018-03-16 07:57:35.912 075 11498.93 199.60 52472.12 88888.00 2018-03-16 07:57:36.412 075 11498.97 199.59 52472.08 88888.00 2018-03-16 07:57:36.912 075 11498.93 199.62 52472.10 88888.00 2018-03-16 07:57:37.412 075 11498.92 199.65 52472.15 88888.00 2018-03-16 07:57:37.912 075 11498.89 199.64 52472.16 88888.00 2018-03-16 07:57:38.412 075 11498.90 199.63 52472.12 88888.00 2018-03-16 07:57:38.912 075 11498.91 199.57 52472.13 88888.00 2018-03-16 07:57:39.412 075 11498.88 199.57 52472.16 88888.00 2018-03-16 07:57:39.912 075 11498.89 199.60 52472.16 88888.00 2018-03-16 07:57:40.413 075 11498.97 199.62 52472.12 88888.00 2018-03-16 07:57:40.913 075 11499.05 199.63 52472.08 88888.00 2018-03-16 07:57:41.413 075 11499.06 199.64 52472.10 88888.00 2018-03-16 07:57:41.913 075 11499.11 199.68 52472.09 88888.00 2018-03-16 07:57:42.413 075 11499.13 199.69 52472.10 88888.00 2018-03-16 07:57:42.913 075 11499.07 199.67 52472.13 88888.00 2018-03-16 07:57:43.413 075 11499.03 199.65 52472.12 88888.00 2018-03-16 07:57:43.913 075 11499.11 199.65 52472.12 88888.00 2018-03-16 07:57:44.413 075 11499.16 199.65 52472.07 88888.00 2018-03-16 07:57:44.913 075 11499.15 199.68 52472.07 88888.00 2018-03-16 07:57:45.413 075 11499.16 199.69 52472.12 88888.00 2018-03-16 07:57:45.913 075 11499.20 199.71 52472.12 88888.00 2018-03-16 07:57:46.413 075 11499.24 199.73 52472.08 88888.00 2018-03-16 07:57:46.913 075 11499.25 199.75 52472.10 88888.00 2018-03-16 07:57:47.413 075 11499.28 199.78 52472.10 88888.00 2018-03-16 07:57:47.913 075 11499.32 199.78 52472.15 88888.00 2018-03-16 07:57:48.413 075 11499.34 199.75 52472.15 88888.00 2018-03-16 07:57:48.913 075 11499.33 199.75 52472.15 88888.00 2018-03-16 07:57:49.413 075 11499.42 199.76 52472.15 88888.00 2018-03-16 07:57:49.913 075 11499.41 199.75 52472.18 88888.00 2018-03-16 07:57:50.413 075 11499.33 199.75 52472.21 88888.00 2018-03-16 07:57:50.913 075 11499.33 199.72 52472.18 88888.00 2018-03-16 07:57:51.413 075 11499.36 199.66 52472.15 88888.00 2018-03-16 07:57:51.913 075 11499.42 199.67 52472.14 88888.00 2018-03-16 07:57:52.413 075 11499.49 199.71 52472.14 88888.00 2018-03-16 07:57:52.913 075 11499.51 199.74 52472.13 88888.00 2018-03-16 07:57:53.413 075 11499.50 199.75 52472.15 88888.00 2018-03-16 07:57:53.913 075 11499.58 199.74 52472.13 88888.00 2018-03-16 07:57:54.413 075 11499.61 199.73 52472.09 88888.00 2018-03-16 07:57:54.913 075 11499.60 199.76 52472.06 88888.00 2018-03-16 07:57:55.413 075 11499.61 199.71 52472.13 88888.00 2018-03-16 07:57:55.913 075 11499.72 199.68 52472.16 88888.00 2018-03-16 07:57:56.413 075 11499.73 199.72 52472.16 88888.00 2018-03-16 07:57:56.913 075 11499.71 199.67 52472.18 88888.00 2018-03-16 07:57:57.413 075 11499.71 199.73 52472.16 88888.00 2018-03-16 07:57:57.913 075 11499.69 199.75 52472.22 88888.00 2018-03-16 07:57:58.413 075 11499.71 199.75 52472.17 88888.00 2018-03-16 07:57:58.913 075 11499.75 199.76 52472.16 88888.00 2018-03-16 07:57:59.413 075 11499.75 199.81 52472.19 88888.00 2018-03-16 07:57:59.913 075 11499.75 199.84 52472.23 88888.00 2018-03-16 07:58:00.413 075 11499.75 199.82 52472.27 88888.00 2018-03-16 07:58:00.913 075 11499.76 199.83 52472.34 88888.00 2018-03-16 07:58:01.413 075 11499.69 199.83 52472.36 88888.00 2018-03-16 07:58:01.913 075 11499.68 199.86 52472.36 88888.00 2018-03-16 07:58:02.413 075 11499.69 199.87 52472.32 88888.00 2018-03-16 07:58:02.913 075 11499.64 199.86 52472.32 88888.00 2018-03-16 07:58:03.413 075 11499.58 199.84 52472.35 88888.00 2018-03-16 07:58:03.913 075 11499.58 199.83 52472.35 88888.00 2018-03-16 07:58:04.413 075 11499.60 199.81 52472.40 88888.00 2018-03-16 07:58:04.913 075 11499.59 199.79 52472.38 88888.00 2018-03-16 07:58:05.413 075 11499.55 199.82 52472.35 88888.00 2018-03-16 07:58:05.913 075 11499.50 199.84 52472.35 88888.00 2018-03-16 07:58:06.413 075 11499.53 199.86 52472.35 88888.00 2018-03-16 07:58:06.913 075 11499.59 199.85 52472.31 88888.00 2018-03-16 07:58:07.413 075 11499.58 199.83 52472.33 88888.00 2018-03-16 07:58:07.913 075 11499.57 199.85 52472.33 88888.00 2018-03-16 07:58:08.413 075 11499.54 199.85 52472.34 88888.00 2018-03-16 07:58:08.913 075 11499.51 199.89 52472.35 88888.00 2018-03-16 07:58:09.413 075 11499.46 199.89 52472.40 88888.00 2018-03-16 07:58:09.913 075 11499.49 199.89 52472.40 88888.00 2018-03-16 07:58:10.413 075 11499.47 199.92 52472.39 88888.00 2018-03-16 07:58:10.913 075 11499.45 199.91 52472.34 88888.00 2018-03-16 07:58:11.413 075 11499.47 199.91 52472.33 88888.00 2018-03-16 07:58:11.913 075 11499.47 199.89 52472.36 88888.00 2018-03-16 07:58:12.413 075 11499.49 199.89 52472.34 88888.00 2018-03-16 07:58:12.913 075 11499.53 199.91 52472.34 88888.00 2018-03-16 07:58:13.413 075 11499.60 199.92 52472.34 88888.00 2018-03-16 07:58:13.913 075 11499.55 199.93 52472.32 88888.00 2018-03-16 07:58:14.413 075 11499.52 199.92 52472.30 88888.00 2018-03-16 07:58:14.913 075 11499.51 199.93 52472.32 88888.00 2018-03-16 07:58:15.413 075 11499.53 199.92 52472.32 88888.00 2018-03-16 07:58:15.913 075 11499.51 199.89 52472.35 88888.00 2018-03-16 07:58:16.413 075 11499.52 199.94 52472.39 88888.00 2018-03-16 07:58:16.913 075 11499.59 199.95 52472.35 88888.00 2018-03-16 07:58:17.413 075 11499.52 200.00 52472.36 88888.00 2018-03-16 07:58:17.913 075 11499.49 200.03 52472.42 88888.00 2018-03-16 07:58:18.413 075 11499.49 200.03 52472.40 88888.00 2018-03-16 07:58:18.913 075 11499.46 200.06 52472.38 88888.00 2018-03-16 07:58:19.413 075 11499.44 200.07 52472.36 88888.00 2018-03-16 07:58:19.913 075 11499.49 200.07 52472.34 88888.00 2018-03-16 07:58:20.413 075 11499.52 200.11 52472.32 88888.00 2018-03-16 07:58:20.913 075 11499.45 200.18 52472.33 88888.00 2018-03-16 07:58:21.413 075 11499.44 200.25 52472.36 88888.00 2018-03-16 07:58:21.913 075 11499.50 200.21 52472.34 88888.00 2018-03-16 07:58:22.413 075 11499.50 200.16 52472.34 88888.00 2018-03-16 07:58:22.913 075 11499.47 200.18 52472.32 88888.00 2018-03-16 07:58:23.413 075 11499.50 200.23 52472.34 88888.00 2018-03-16 07:58:23.913 075 11499.46 200.20 52472.33 88888.00 2018-03-16 07:58:24.413 075 11499.53 200.15 52472.33 88888.00 2018-03-16 07:58:24.913 075 11499.58 200.15 52472.33 88888.00 2018-03-16 07:58:25.413 075 11499.57 200.16 52472.32 88888.00 2018-03-16 07:58:25.913 075 11499.53 200.12 52472.32 88888.00 2018-03-16 07:58:26.413 075 11499.50 200.14 52472.30 88888.00 2018-03-16 07:58:26.913 075 11499.50 200.18 52472.25 88888.00 2018-03-16 07:58:27.413 075 11499.52 200.12 52472.27 88888.00 2018-03-16 07:58:27.913 075 11499.53 200.08 52472.26 88888.00 2018-03-16 07:58:28.413 075 11499.50 200.08 52472.30 88888.00 2018-03-16 07:58:28.913 075 11499.55 200.08 52472.28 88888.00 2018-03-16 07:58:29.413 075 11499.55 200.07 52472.27 88888.00 2018-03-16 07:58:29.913 075 11499.62 200.04 52472.24 88888.00 2018-03-16 07:58:30.413 075 11499.60 200.02 52472.22 88888.00 2018-03-16 07:58:30.913 075 11499.59 200.01 52472.23 88888.00 2018-03-16 07:58:31.413 075 11499.60 199.98 52472.21 88888.00 2018-03-16 07:58:31.913 075 11499.62 199.97 52472.17 88888.00 2018-03-16 07:58:32.413 075 11499.71 199.97 52472.18 88888.00 2018-03-16 07:58:32.913 075 11499.77 199.98 52472.16 88888.00 2018-03-16 07:58:33.413 075 11499.79 199.92 52472.15 88888.00 2018-03-16 07:58:33.913 075 11499.84 199.87 52472.14 88888.00 2018-03-16 07:58:34.413 075 11499.85 199.87 52472.14 88888.00 2018-03-16 07:58:34.913 075 11499.93 199.89 52472.13 88888.00 2018-03-16 07:58:35.413 075 11499.89 199.91 52472.13 88888.00 2018-03-16 07:58:35.913 075 11499.86 199.93 52472.15 88888.00 2018-03-16 07:58:36.413 075 11499.87 200.01 52472.15 88888.00 2018-03-16 07:58:36.913 075 11499.87 200.00 52472.17 88888.00 2018-03-16 07:58:37.413 075 11499.85 199.97 52472.18 88888.00 2018-03-16 07:58:37.913 075 11499.93 199.97 52472.17 88888.00 2018-03-16 07:58:38.413 075 11499.96 199.94 52472.18 88888.00 2018-03-16 07:58:38.913 075 11499.93 199.98 52472.21 88888.00 2018-03-16 07:58:39.413 075 11499.90 199.96 52472.19 88888.00 2018-03-16 07:58:39.913 075 11499.90 200.02 52472.17 88888.00 2018-03-16 07:58:40.413 075 11499.82 200.06 52472.23 88888.00 2018-03-16 07:58:40.913 075 11499.85 200.08 52472.26 88888.00 2018-03-16 07:58:41.413 075 11499.88 200.04 52472.24 88888.00 2018-03-16 07:58:41.913 075 11499.86 200.06 52472.24 88888.00 2018-03-16 07:58:42.413 075 11499.86 200.10 52472.25 88888.00 2018-03-16 07:58:42.913 075 11499.88 200.11 52472.26 88888.00 2018-03-16 07:58:43.413 075 11499.89 200.05 52472.26 88888.00 2018-03-16 07:58:43.913 075 11499.90 200.06 52472.26 88888.00 2018-03-16 07:58:44.413 075 11499.87 200.11 52472.26 88888.00 2018-03-16 07:58:44.913 075 11499.82 200.14 52472.31 88888.00 2018-03-16 07:58:45.413 075 11499.82 200.14 52472.30 88888.00 2018-03-16 07:58:45.913 075 11499.79 200.12 52472.33 88888.00 2018-03-16 07:58:46.413 075 11499.80 200.14 52472.31 88888.00 2018-03-16 07:58:46.913 075 11499.78 200.11 52472.28 88888.00 2018-03-16 07:58:47.413 075 11499.75 200.08 52472.31 88888.00 2018-03-16 07:58:47.913 075 11499.76 200.11 52472.31 88888.00 2018-03-16 07:58:48.413 075 11499.79 200.10 52472.26 88888.00 2018-03-16 07:58:48.913 075 11499.81 200.07 52472.24 88888.00 2018-03-16 07:58:49.413 075 11499.84 200.06 52472.25 88888.00 2018-03-16 07:58:49.913 075 11499.86 200.05 52472.19 88888.00 2018-03-16 07:58:50.413 075 11499.86 200.05 52472.21 88888.00 2018-03-16 07:58:50.913 075 11499.89 200.01 52472.21 88888.00 2018-03-16 07:58:51.413 075 11499.96 199.93 52472.17 88888.00 2018-03-16 07:58:51.913 075 11499.96 199.89 52472.14 88888.00 2018-03-16 07:58:52.413 075 11500.04 199.91 52472.13 88888.00 2018-03-16 07:58:52.913 075 11499.99 199.87 52472.13 88888.00 2018-03-16 07:58:53.413 075 11499.95 199.87 52472.13 88888.00 2018-03-16 07:58:53.913 075 11499.97 199.82 52472.12 88888.00 2018-03-16 07:58:54.413 075 11499.99 199.82 52472.13 88888.00 2018-03-16 07:58:54.913 075 11500.05 199.78 52472.08 88888.00 2018-03-16 07:58:55.413 075 11499.99 199.79 52472.12 88888.00 2018-03-16 07:58:55.913 075 11499.97 199.82 52472.15 88888.00 2018-03-16 07:58:56.413 075 11500.01 199.79 52472.21 88888.00 2018-03-16 07:58:56.913 075 11500.04 199.79 52472.24 88888.00 2018-03-16 07:58:57.413 075 11500.03 199.79 52472.23 88888.00 2018-03-16 07:58:57.913 075 11499.99 199.81 52472.22 88888.00 2018-03-16 07:58:58.413 075 11499.96 199.84 52472.18 88888.00 2018-03-16 07:58:58.913 075 11499.96 199.79 52472.18 88888.00 2018-03-16 07:58:59.413 075 11499.96 199.82 52472.21 88888.00 2018-03-16 07:58:59.913 075 11499.96 199.85 52472.23 88888.00 2018-03-16 07:59:00.413 075 11499.98 199.83 52472.23 88888.00 2018-03-16 07:59:00.913 075 11499.97 199.77 52472.23 88888.00 2018-03-16 07:59:01.413 075 11499.96 199.77 52472.22 88888.00 2018-03-16 07:59:01.913 075 11499.94 199.79 52472.22 88888.00 2018-03-16 07:59:02.413 075 11499.89 199.78 52472.25 88888.00 2018-03-16 07:59:02.913 075 11499.96 199.81 52472.23 88888.00 2018-03-16 07:59:03.413 075 11499.97 199.78 52472.25 88888.00 2018-03-16 07:59:03.913 075 11499.96 199.81 52472.27 88888.00 2018-03-16 07:59:04.413 075 11499.92 199.79 52472.27 88888.00 2018-03-16 07:59:04.913 075 11499.89 199.85 52472.28 88888.00 2018-03-16 07:59:05.413 075 11499.93 199.83 52472.30 88888.00 2018-03-16 07:59:05.913 075 11499.90 199.77 52472.26 88888.00 2018-03-16 07:59:06.413 075 11499.90 199.75 52472.22 88888.00 2018-03-16 07:59:06.913 075 11499.99 199.78 52472.23 88888.00 2018-03-16 07:59:07.413 075 11499.99 199.78 52472.22 88888.00 2018-03-16 07:59:07.913 075 11499.97 199.82 52472.26 88888.00 2018-03-16 07:59:08.413 075 11500.02 199.82 52472.25 88888.00 2018-03-16 07:59:08.913 075 11500.07 199.81 52472.22 88888.00 2018-03-16 07:59:09.413 075 11500.06 199.79 52472.24 88888.00 2018-03-16 07:59:09.913 075 11500.04 199.84 52472.26 88888.00 2018-03-16 07:59:10.413 075 11500.04 199.87 52472.27 88888.00 2018-03-16 07:59:10.913 075 11500.05 199.87 52472.24 88888.00 2018-03-16 07:59:11.413 075 11500.10 199.84 52472.23 88888.00 2018-03-16 07:59:11.913 075 11500.08 199.82 52472.26 88888.00 2018-03-16 07:59:12.413 075 11500.02 199.83 52472.27 88888.00 2018-03-16 07:59:12.913 075 11500.02 199.88 52472.31 88888.00 2018-03-16 07:59:13.413 075 11500.01 199.86 52472.32 88888.00 2018-03-16 07:59:13.913 075 11500.08 199.82 52472.26 88888.00 2018-03-16 07:59:14.413 075 11500.10 199.82 52472.30 88888.00 2018-03-16 07:59:14.913 075 11500.01 199.81 52472.34 88888.00 2018-03-16 07:59:15.413 075 11500.03 199.82 52472.32 88888.00 2018-03-16 07:59:15.913 075 11500.05 199.79 52472.28 88888.00 2018-03-16 07:59:16.413 075 11500.04 199.82 52472.31 88888.00 2018-03-16 07:59:16.913 075 11500.02 199.81 52472.27 88888.00 2018-03-16 07:59:17.413 075 11500.02 199.78 52472.26 88888.00 2018-03-16 07:59:18.413 075 11500.03 199.82 52472.28 88888.00 2018-03-16 07:59:18.913 075 11499.98 199.82 52472.30 88888.00 2018-03-16 07:59:19.413 075 11499.95 199.79 52472.27 88888.00 2018-03-16 07:59:19.913 075 11499.89 199.77 52472.27 88888.00 2018-03-16 07:59:20.413 075 11499.87 199.76 52472.27 88888.00 2018-03-16 07:59:20.913 075 11499.82 199.77 52472.26 88888.00 2018-03-16 07:59:21.413 075 11499.85 199.79 52472.21 88888.00 2018-03-16 07:59:21.913 075 11499.86 199.76 52472.19 88888.00 2018-03-16 07:59:22.413 075 11499.86 199.76 52472.22 88888.00 2018-03-16 07:59:22.913 075 11499.88 199.77 52472.25 88888.00 2018-03-16 07:59:23.413 075 11499.86 199.82 52472.22 88888.00 2018-03-16 07:59:23.913 075 11499.79 199.74 52472.24 88888.00 2018-03-16 07:59:24.413 075 11499.77 199.75 52472.24 88888.00 2018-03-16 07:59:24.913 075 11499.80 199.77 52472.26 88888.00 2018-03-16 07:59:25.413 075 11499.79 199.74 52472.22 88888.00 2018-03-16 07:59:25.913 075 11499.78 199.67 52472.18 88888.00 2018-03-16 07:59:26.413 075 11499.79 199.66 52472.21 88888.00 2018-03-16 07:59:26.913 075 11499.79 199.64 52472.19 88888.00 2018-03-16 07:59:27.413 075 11499.81 199.66 52472.13 88888.00 2018-03-16 07:59:28.413 075 11499.87 199.66 52472.08 88888.00 2018-03-16 07:59:28.913 075 11499.85 199.62 52472.06 88888.00 2018-03-16 07:59:29.413 075 11499.86 199.65 52472.08 88888.00 2018-03-16 07:59:29.913 075 11499.87 199.68 52472.08 88888.00 2018-03-16 07:59:30.413 075 11499.87 199.69 52472.12 88888.00 2018-03-16 07:59:30.913 075 11499.92 199.68 52472.10 88888.00 2018-03-16 07:59:31.413 075 11499.95 199.59 52472.10 88888.00 2018-03-16 07:59:31.913 075 11499.93 199.62 52472.12 88888.00 2018-03-16 07:59:32.413 075 11499.90 199.63 52472.09 88888.00 2018-03-16 07:59:32.913 075 11499.94 199.62 52472.08 88888.00 2018-03-16 07:59:33.413 075 11499.90 199.59 52472.10 88888.00 2018-03-16 07:59:33.913 075 11499.97 199.57 52472.08 88888.00 2018-03-16 07:59:34.413 075 11500.03 199.48 52472.00 88888.00 2018-03-16 07:59:34.913 075 11500.01 199.57 52472.00 88888.00 2018-03-16 07:59:35.413 075 11499.98 199.58 52471.98 88888.00 2018-03-16 07:59:35.913 075 11499.97 199.54 52471.99 88888.00 2018-03-16 07:59:36.413 075 11499.93 199.56 52472.01 88888.00 2018-03-16 07:59:36.913 075 11499.90 199.59 52472.01 88888.00 2018-03-16 07:59:37.413 075 11499.94 199.55 52472.01 88888.00 2018-03-16 07:59:38.413 075 11499.96 199.54 52472.01 88888.00 2018-03-16 07:59:38.913 075 11499.97 199.50 52472.05 88888.00 2018-03-16 07:59:39.413 075 11499.92 199.52 52472.06 88888.00 2018-03-16 07:59:39.913 075 11499.92 199.53 52472.03 88888.00 2018-03-16 07:59:40.413 075 11499.94 199.56 52472.03 88888.00 2018-03-16 07:59:40.913 075 11499.95 199.55 52471.99 88888.00 2018-03-16 07:59:41.413 075 11499.94 199.55 52472.00 88888.00 2018-03-16 07:59:41.913 075 11499.94 199.48 52471.99 88888.00 2018-03-16 07:59:42.413 075 11499.88 199.47 52472.01 88888.00 2018-03-16 07:59:42.913 075 11499.84 199.48 52472.03 88888.00 2018-03-16 07:59:43.413 075 11499.92 199.48 52472.00 88888.00 2018-03-16 07:59:43.913 075 11499.90 199.42 52471.96 88888.00 2018-03-16 07:59:44.413 075 11499.92 199.37 52471.95 88888.00 2018-03-16 07:59:44.913 075 11499.90 199.37 52471.96 88888.00 2018-03-16 07:59:45.413 075 11499.94 199.34 52471.97 88888.00 2018-03-16 07:59:45.913 075 11499.95 199.33 52471.96 88888.00 2018-03-16 07:59:46.413 075 11499.94 199.28 52471.98 88888.00 2018-03-16 07:59:46.913 075 11499.92 199.28 52471.98 88888.00 2018-03-16 07:59:47.413 075 11499.90 199.28 52471.96 88888.00 2018-03-16 07:59:47.913 075 11499.95 199.24 52471.91 88888.00 2018-03-16 07:59:48.413 075 11499.95 199.26 52471.92 88888.00 2018-03-16 07:59:48.913 075 11499.92 199.27 52471.94 88888.00 2018-03-16 07:59:49.413 075 11499.95 199.25 52471.90 88888.00 2018-03-16 07:59:49.913 075 11499.95 199.26 52471.90 88888.00 2018-03-16 07:59:50.413 075 11499.90 199.18 52471.96 88888.00 2018-03-16 07:59:50.913 075 11499.92 199.16 52471.99 88888.00 2018-03-16 07:59:51.413 075 11499.90 199.21 52472.00 88888.00 2018-03-16 07:59:51.913 075 11499.92 199.26 52471.99 88888.00 2018-03-16 07:59:52.413 075 11499.87 199.25 52472.01 88888.00 2018-03-16 07:59:52.913 075 11499.86 199.24 52472.01 88888.00 2018-03-16 07:59:53.413 075 11499.87 199.18 52471.95 88888.00 2018-03-16 07:59:53.913 075 11499.90 199.16 52471.98 88888.00 2018-03-16 07:59:54.413 075 11499.94 199.19 52471.98 88888.00 2018-03-16 07:59:54.913 075 11499.92 199.19 52471.95 88888.00 2018-03-16 07:59:55.413 075 11499.90 199.19 52471.91 88888.00 2018-03-16 07:59:55.913 075 11499.96 199.19 52471.94 88888.00 2018-03-16 07:59:56.413 075 11499.95 199.18 52471.91 88888.00 2018-03-16 07:59:56.913 075 11500.06 199.21 52471.90 88888.00 2018-03-16 07:59:57.413 075 11500.10 199.18 52471.90 88888.00 2018-03-16 07:59:57.913 075 11500.04 199.16 52471.96 88888.00 2018-03-16 07:59:58.413 075 11500.05 199.10 52471.91 88888.00 2018-03-16 07:59:58.913 075 11500.08 199.13 52471.90 88888.00 2018-03-16 07:59:59.413 075 11500.05 199.07 52471.91 88888.00 2018-03-16 07:59:59.913 075 11499.96 199.09 52471.95 88888.00 2018-03-16 08:00:00.413 075 11499.92 199.10 52471.97 88888.00 2018-03-16 08:00:00.913 075 11499.89 199.00 52471.97 88888.00 2018-03-16 08:00:01.413 075 11499.82 198.92 52471.95 88888.00 2018-03-16 08:00:01.913 075 11499.76 198.94 52471.95 88888.00 2018-03-16 08:00:02.413 075 11499.73 198.92 52471.94 88888.00 2018-03-16 08:00:02.913 075 11499.82 198.90 52471.90 88888.00 2018-03-16 08:00:03.413 075 11499.78 198.95 52471.92 88888.00 2018-03-16 08:00:03.913 075 11499.78 198.95 52471.92 88888.00 2018-03-16 08:00:04.413 075 11499.73 198.94 52471.91 88888.00 2018-03-16 08:00:04.913 075 11499.71 198.92 52471.87 88888.00 2018-03-16 08:00:05.413 075 11499.72 198.91 52471.86 88888.00 2018-03-16 08:00:05.913 075 11499.71 198.88 52471.88 88888.00 2018-03-16 08:00:06.413 075 11499.70 198.87 52471.86 88888.00 2018-03-16 08:00:06.913 075 11499.72 198.87 52471.87 88888.00 2018-03-16 08:00:07.413 075 11499.72 198.87 52471.84 88888.00 2018-03-16 08:00:07.913 075 11499.70 198.82 52471.79 88888.00 2018-03-16 08:00:08.413 075 11499.68 198.78 52471.82 88888.00 2018-03-16 08:00:08.913 075 11499.67 198.77 52471.84 88888.00 2018-03-16 08:00:09.404 075 11499.69 198.77 52471.82 88888.00 2018-03-16 08:00:09.904 075 11499.66 198.72 52471.78 88888.00 2018-03-16 08:00:10.404 075 11499.62 198.75 52471.79 88888.00 2018-03-16 08:00:10.904 075 11499.72 198.76 52471.79 88888.00 2018-03-16 08:00:11.404 075 11499.76 198.75 52471.83 88888.00 2018-03-16 08:00:11.904 075 11499.71 198.69 52471.82 88888.00 2018-03-16 08:00:12.404 075 11499.72 198.63 52471.83 88888.00 2018-03-16 08:00:12.904 075 11499.75 198.59 52471.81 88888.00 2018-03-16 08:00:13.404 075 11499.75 198.55 52471.80 88888.00 2018-03-16 08:00:13.904 075 11499.79 198.51 52471.79 88888.00 2018-03-16 08:00:14.404 075 11499.77 198.52 52471.81 88888.00 2018-03-16 08:00:14.904 075 11499.71 198.56 52471.82 88888.00 2018-03-16 08:00:15.404 075 11499.79 198.62 52471.83 88888.00 2018-03-16 08:00:15.904 075 11499.88 198.62 52471.82 88888.00 2018-03-16 08:00:16.404 075 11499.87 198.58 52471.80 88888.00 2018-03-16 08:00:16.904 075 11499.89 198.57 52471.79 88888.00 2018-03-16 08:00:17.404 075 11499.89 198.53 52471.84 88888.00 2018-03-16 08:00:17.904 075 11499.85 198.52 52471.88 88888.00 2018-03-16 08:00:18.404 075 11499.84 198.48 52471.92 88888.00 2018-03-16 08:00:18.904 075 11499.80 198.42 52471.94 88888.00 2018-03-16 08:00:19.404 075 11499.80 198.45 52471.92 88888.00 2018-03-16 08:00:19.904 075 11499.77 198.45 52471.94 88888.00 2018-03-16 08:00:20.404 075 11499.78 198.49 52471.92 88888.00 2018-03-16 08:00:20.904 075 11499.82 198.50 52471.91 88888.00 2018-03-16 08:00:21.404 075 11499.85 198.45 52471.88 88888.00 2018-03-16 08:00:21.904 075 11499.87 198.42 52471.87 88888.00 2018-03-16 08:00:22.404 075 11499.87 198.48 52471.88 88888.00 2018-03-16 08:00:22.904 075 11499.85 198.47 52471.92 88888.00 2018-03-16 08:00:23.404 075 11499.85 198.41 52471.96 88888.00 2018-03-16 08:00:23.904 075 11499.85 198.41 52471.92 88888.00 2018-03-16 08:00:24.404 075 11499.86 198.48 52471.96 88888.00 2018-03-16 08:00:24.904 075 11499.82 198.43 52471.99 88888.00 2018-03-16 08:00:25.404 075 11499.82 198.37 52471.97 88888.00 2018-03-16 08:00:25.904 075 11499.84 198.41 52472.00 88888.00 2018-03-16 08:00:26.404 075 11499.90 198.42 52471.95 88888.00 2018-03-16 08:00:26.904 075 11499.93 198.48 52471.96 88888.00 2018-03-16 08:00:27.404 075 11499.93 198.45 52472.00 88888.00 2018-03-16 08:00:27.904 075 11499.92 198.39 52472.03 88888.00 2018-03-16 08:00:28.404 075 11499.96 198.37 52472.04 88888.00 2018-03-16 08:00:28.904 075 11500.01 198.36 52471.99 88888.00 2018-03-16 08:00:29.404 075 11499.96 198.36 52471.99 88888.00 2018-03-16 08:00:29.904 075 11499.99 198.36 52471.98 88888.00 2018-03-16 08:00:30.404 075 11500.02 198.42 52472.00 88888.00 2018-03-16 08:00:30.904 075 11499.98 198.40 52472.03 88888.00 2018-03-16 08:00:31.404 075 11499.93 198.30 52472.03 88888.00 2018-03-16 08:00:31.904 075 11499.94 198.36 52472.06 88888.00 2018-03-16 08:00:32.404 075 11499.95 198.38 52472.09 88888.00 2018-03-16 08:00:32.904 075 11499.99 198.39 52472.12 88888.00 2018-03-16 08:00:33.404 075 11500.06 198.39 52472.09 88888.00 2018-03-16 08:00:33.904 075 11500.08 198.37 52472.08 88888.00 2018-03-16 08:00:34.404 075 11500.10 198.37 52472.09 88888.00 2018-03-16 08:00:34.904 075 11500.13 198.31 52472.08 88888.00 2018-03-16 08:00:35.404 075 11500.11 198.32 52472.06 88888.00 2018-03-16 08:00:35.904 075 11500.07 198.34 52472.06 88888.00 2018-03-16 08:00:36.404 075 11500.05 198.36 52472.13 88888.00 2018-03-16 08:00:36.904 075 11500.02 198.36 52472.13 88888.00 2018-03-16 08:00:37.404 075 11500.01 198.40 52472.15 88888.00 2018-03-16 08:00:37.904 075 11500.04 198.40 52472.18 88888.00 2018-03-16 08:00:38.404 075 11500.01 198.40 52472.15 88888.00 2018-03-16 08:00:38.904 075 11500.02 198.38 52472.14 88888.00 2018-03-16 08:00:39.404 075 11500.05 198.36 52472.13 88888.00 2018-03-16 08:00:39.904 075 11500.02 198.36 52472.14 88888.00 2018-03-16 08:00:40.404 075 11500.07 198.38 52472.16 88888.00 2018-03-16 08:00:40.904 075 11500.13 198.34 52472.18 88888.00 2018-03-16 08:00:41.404 075 11500.15 198.39 52472.15 88888.00 2018-03-16 08:00:41.904 075 11500.11 198.41 52472.14 88888.00 2018-03-16 08:00:42.404 075 11500.08 198.45 52472.15 88888.00 2018-03-16 08:00:42.904 075 11500.07 198.47 52472.18 88888.00 2018-03-16 08:00:43.404 075 11500.06 198.42 52472.13 88888.00 2018-03-16 08:00:43.904 075 11500.10 198.46 52472.06 88888.00 2018-03-16 08:00:44.404 075 11500.16 198.46 52472.07 88888.00 2018-03-16 08:00:44.904 075 11500.21 198.36 52472.07 88888.00 2018-03-16 08:00:45.404 075 11500.23 198.32 52472.07 88888.00 2018-03-16 08:00:45.904 075 11500.20 198.39 52472.09 88888.00 2018-03-16 08:00:46.404 075 11500.15 198.36 52472.08 88888.00 2018-03-16 08:00:46.904 075 11500.11 198.32 52472.10 88888.00 2018-03-16 08:00:47.404 075 11500.06 198.33 52472.10 88888.00 2018-03-16 08:00:47.904 075 11500.05 198.37 52472.08 88888.00 2018-03-16 08:00:48.404 075 11500.03 198.36 52472.09 88888.00 2018-03-16 08:00:48.904 075 11500.04 198.34 52472.13 88888.00 2018-03-16 08:00:49.404 075 11500.01 198.37 52472.14 88888.00 2018-03-16 08:00:49.904 075 11500.02 198.32 52472.10 88888.00 2018-03-16 08:00:50.404 075 11500.08 198.29 52472.09 88888.00 2018-03-16 08:00:50.904 075 11500.10 198.30 52472.10 88888.00 2018-03-16 08:00:51.404 075 11500.14 198.33 52472.09 88888.00 2018-03-16 08:00:51.904 075 11500.24 198.33 52472.08 88888.00 2018-03-16 08:00:52.404 075 11500.23 198.33 52472.12 88888.00 2018-03-16 08:00:52.904 075 11500.28 198.32 52472.08 88888.00 2018-03-16 08:00:53.404 075 11500.31 198.32 52472.05 88888.00 2018-03-16 08:00:53.904 075 11500.32 198.31 52472.04 88888.00 2018-03-16 08:00:54.404 075 11500.28 198.32 52472.04 88888.00 2018-03-16 08:00:54.904 075 11500.29 198.30 52472.04 88888.00 2018-03-16 08:00:55.404 075 11500.28 198.29 52472.04 88888.00 2018-03-16 08:00:55.904 075 11500.23 198.37 52472.08 88888.00 2018-03-16 08:00:56.404 075 11500.21 198.39 52472.05 88888.00 2018-03-16 08:00:56.904 075 11500.23 198.40 52472.03 88888.00 2018-03-16 08:00:57.404 075 11500.19 198.40 52472.01 88888.00 2018-03-16 08:00:57.904 075 11500.12 198.42 52472.00 88888.00 2018-03-16 08:00:58.404 075 11500.16 198.41 52472.01 88888.00 2018-03-16 08:00:58.904 075 11500.13 198.40 52472.04 88888.00 2018-03-16 08:00:59.404 075 11500.15 198.41 52472.05 88888.00 2018-03-16 08:00:59.904 075 11500.13 198.38 52472.09 88888.00 2018-03-16 08:01:00.404 075 11500.11 198.41 52472.08 88888.00 2018-03-16 08:01:00.904 075 11500.10 198.47 52472.06 88888.00 2018-03-16 08:01:01.404 075 11500.11 198.43 52472.00 88888.00 2018-03-16 08:01:01.904 075 11500.08 198.40 52471.99 88888.00 2018-03-16 08:01:02.404 075 11500.07 198.43 52472.00 88888.00 2018-03-16 08:01:02.904 075 11500.06 198.49 52471.98 88888.00 2018-03-16 08:01:03.404 075 11500.05 198.50 52471.97 88888.00 2018-03-16 08:01:03.904 075 11500.08 198.51 52471.95 88888.00 2018-03-16 08:01:04.404 075 11500.13 198.49 52471.94 88888.00 2018-03-16 08:01:04.904 075 11500.14 198.51 52471.94 88888.00 2018-03-16 08:01:05.404 075 11500.17 198.57 52471.90 88888.00 2018-03-16 08:01:05.904 075 11500.14 198.56 52471.87 88888.00 2018-03-16 08:01:06.404 075 11500.13 198.53 52471.89 88888.00 2018-03-16 08:01:06.904 075 11500.06 198.51 52471.90 88888.00 2018-03-16 08:01:07.404 075 11500.07 198.56 52471.89 88888.00 2018-03-16 08:01:07.904 075 11500.14 198.53 52471.84 88888.00 2018-03-16 08:01:08.404 075 11500.17 198.50 52471.81 88888.00 2018-03-16 08:01:08.904 075 11500.16 198.46 52471.80 88888.00 2018-03-16 08:01:09.904 075 11500.25 198.52 52471.77 88888.00 2018-03-16 08:01:10.404 075 11500.27 198.53 52471.77 88888.00 2018-03-16 08:01:10.904 075 11500.22 198.56 52471.79 88888.00 2018-03-16 08:01:11.404 075 11500.24 198.55 52471.79 88888.00 2018-03-16 08:01:11.904 075 11500.25 198.50 52471.80 88888.00 2018-03-16 08:01:12.404 075 11500.32 198.47 52471.77 88888.00 2018-03-16 08:01:12.904 075 11500.33 198.47 52471.78 88888.00 2018-03-16 08:01:13.404 075 11500.29 198.46 52471.75 88888.00 2018-03-16 08:01:13.904 075 11500.36 198.45 52471.72 88888.00 2018-03-16 08:01:14.404 075 11500.37 198.41 52471.68 88888.00 2018-03-16 08:01:14.904 075 11500.34 198.39 52471.68 88888.00 2018-03-16 08:01:15.404 075 11500.37 198.38 52471.71 88888.00 2018-03-16 08:01:15.904 075 11500.40 198.33 52471.70 88888.00 2018-03-16 08:01:16.404 075 11500.36 198.29 52471.72 88888.00 2018-03-16 08:01:16.904 075 11500.41 198.33 52471.71 88888.00 2018-03-16 08:01:17.404 075 11500.46 198.28 52471.69 88888.00 2018-03-16 08:01:17.904 075 11500.49 198.23 52471.65 88888.00 2018-03-16 08:01:18.404 075 11500.50 198.23 52471.64 88888.00 2018-03-16 08:01:18.904 075 11500.54 198.24 52471.68 88888.00 2018-03-16 08:01:19.904 075 11500.69 198.21 52471.62 88888.00 2018-03-16 08:01:20.404 075 11500.73 198.21 52471.59 88888.00 2018-03-16 08:01:20.904 075 11500.81 198.14 52471.60 88888.00 2018-03-16 08:01:21.404 075 11500.92 198.13 52471.59 88888.00 2018-03-16 08:01:21.904 075 11500.94 198.14 52471.60 88888.00 2018-03-16 08:01:22.404 075 11501.01 198.14 52471.62 88888.00 2018-03-16 08:01:22.904 075 11501.04 198.12 52471.65 88888.00 2018-03-16 08:01:23.404 075 11501.04 198.09 52471.69 88888.00 2018-03-16 08:01:23.904 075 11501.08 198.08 52471.68 88888.00 2018-03-16 08:01:24.404 075 11501.12 198.08 52471.71 88888.00 2018-03-16 08:01:24.904 075 11501.10 198.02 52471.71 88888.00 2018-03-16 08:01:25.404 075 11501.15 198.07 52471.72 88888.00 2018-03-16 08:01:25.904 075 11501.20 198.03 52471.74 88888.00 2018-03-16 08:01:26.404 075 11501.18 197.97 52471.78 88888.00 2018-03-16 08:01:26.904 075 11501.26 197.93 52471.83 88888.00 2018-03-16 08:01:27.404 075 11501.31 197.95 52471.82 88888.00 2018-03-16 08:01:27.904 075 11501.26 197.95 52471.81 88888.00 2018-03-16 08:01:28.404 075 11501.26 197.92 52471.83 88888.00 2018-03-16 08:01:28.904 075 11501.26 197.92 52471.88 88888.00 2018-03-16 08:01:30.404 075 11501.28 197.87 52471.96 88888.00 2018-03-16 08:01:30.904 075 11501.20 197.90 52471.96 88888.00 2018-03-16 08:01:31.404 075 11501.16 197.91 52472.01 88888.00 2018-03-16 08:01:31.904 075 11501.24 197.94 52472.03 88888.00 2018-03-16 08:01:32.404 075 11501.20 197.90 52472.03 88888.00 2018-03-16 08:01:32.904 075 11501.15 197.89 52472.05 88888.00 2018-03-16 08:01:33.404 075 11501.10 197.87 52472.08 88888.00 2018-03-16 08:01:33.904 075 11501.07 197.88 52472.12 88888.00 2018-03-16 08:01:34.404 075 11501.08 197.89 52472.10 88888.00 2018-03-16 08:01:34.904 075 11501.06 197.85 52472.09 88888.00 2018-03-16 08:01:35.404 075 11501.06 197.84 52472.10 88888.00 2018-03-16 08:01:35.904 075 11501.00 197.90 52472.13 88888.00 2018-03-16 08:01:36.404 075 11501.02 197.88 52472.14 88888.00 2018-03-16 08:01:36.904 075 11500.99 197.87 52472.17 88888.00 2018-03-16 08:01:37.904 075 11500.96 197.90 52472.21 88888.00 2018-03-16 08:01:38.404 075 11500.98 197.89 52472.22 88888.00 2018-03-16 08:01:38.904 075 11500.99 197.92 52472.24 88888.00 2018-03-16 08:01:39.904 075 11500.86 197.90 52472.26 88888.00 2018-03-16 08:01:40.404 075 11500.87 197.92 52472.26 88888.00 2018-03-16 08:01:40.904 075 11500.89 197.90 52472.27 88888.00 2018-03-16 08:01:41.404 075 11500.78 197.90 52472.32 88888.00 2018-03-16 08:01:41.904 075 11500.74 197.88 52472.35 88888.00 2018-03-16 08:01:42.404 075 11500.81 197.89 52472.27 88888.00 2018-03-16 08:01:42.904 075 11500.84 197.87 52472.26 88888.00 2018-03-16 08:01:43.404 075 11500.77 197.87 52472.30 88888.00 2018-03-16 08:01:43.904 075 11500.73 197.88 52472.32 88888.00 2018-03-16 08:01:44.404 075 11500.75 197.89 52472.30 88888.00 2018-03-16 08:01:44.904 075 11500.76 197.88 52472.30 88888.00 2018-03-16 08:01:45.404 075 11500.72 197.89 52472.31 88888.00 2018-03-16 08:01:45.904 075 11500.64 197.87 52472.33 88888.00 2018-03-16 08:01:46.404 075 11500.66 197.89 52472.35 88888.00 2018-03-16 08:01:46.904 075 11500.63 197.87 52472.34 88888.00 2018-03-16 08:01:47.404 075 11500.54 197.81 52472.36 88888.00 2018-03-16 08:01:47.904 075 11500.49 197.81 52472.33 88888.00 2018-03-16 08:01:48.404 075 11500.54 197.79 52472.28 88888.00 2018-03-16 08:01:48.904 075 11500.57 197.82 52472.28 88888.00 2018-03-16 08:01:49.404 075 11500.47 197.83 52472.34 88888.00 2018-03-16 08:01:49.904 075 11500.49 197.80 52472.35 88888.00 2018-03-16 08:01:50.404 075 11500.56 197.87 52472.30 88888.00 2018-03-16 08:01:50.904 075 11500.57 197.89 52472.26 88888.00 2018-03-16 08:01:51.404 075 11500.56 197.92 52472.26 88888.00 2018-03-16 08:01:51.904 075 11500.58 197.94 52472.26 88888.00 2018-03-16 08:01:52.404 075 11500.55 197.94 52472.27 88888.00 2018-03-16 08:01:52.904 075 11500.56 197.92 52472.25 88888.00 2018-03-16 08:01:53.404 075 11500.61 197.87 52472.19 88888.00 2018-03-16 08:01:53.904 075 11500.63 197.91 52472.23 88888.00 2018-03-16 08:01:54.404 075 11500.63 197.97 52472.23 88888.00 2018-03-16 08:01:54.904 075 11500.57 197.95 52472.24 88888.00 2018-03-16 08:01:55.404 075 11500.59 197.91 52472.22 88888.00 2018-03-16 08:01:55.904 075 11500.59 197.91 52472.18 88888.00 2018-03-16 08:01:56.404 075 11500.59 197.94 52472.23 88888.00 2018-03-16 08:01:56.904 075 11500.67 197.92 52472.22 88888.00 2018-03-16 08:01:57.404 075 11500.65 197.91 52472.17 88888.00 2018-03-16 08:01:57.904 075 11500.68 197.92 52472.13 88888.00 2018-03-16 08:01:58.404 075 11500.76 197.92 52472.10 88888.00 2018-03-16 08:01:58.904 075 11500.74 197.93 52472.15 88888.00 2018-03-16 08:01:59.404 075 11500.71 197.93 52472.18 88888.00 2018-03-16 08:01:59.904 075 11500.69 197.92 52472.17 88888.00 2018-03-16 08:02:00.404 075 11500.73 197.87 52472.17 88888.00 2018-03-16 08:02:00.904 075 11500.75 197.92 52472.19 88888.00 2018-03-16 08:02:01.404 075 11500.84 197.85 52472.17 88888.00 2018-03-16 08:02:01.904 075 11500.84 197.82 52472.17 88888.00 2018-03-16 08:02:02.404 075 11500.82 197.88 52472.17 88888.00 2018-03-16 08:02:02.904 075 11500.84 197.84 52472.13 88888.00 2018-03-16 08:02:03.404 075 11500.93 197.85 52472.09 88888.00 2018-03-16 08:02:03.904 075 11500.90 197.88 52472.07 88888.00 2018-03-16 08:02:04.404 075 11500.87 197.84 52472.09 88888.00 2018-03-16 08:02:04.904 075 11500.93 197.83 52472.10 88888.00 2018-03-16 08:02:05.404 075 11501.02 197.88 52472.06 88888.00 2018-03-16 08:02:05.904 075 11501.04 197.88 52472.05 88888.00 2018-03-16 08:02:06.404 075 11501.07 197.92 52472.06 88888.00 2018-03-16 08:02:06.904 075 11501.06 197.92 52472.06 88888.00 2018-03-16 08:02:07.404 075 11501.09 197.90 52472.07 88888.00 2018-03-16 08:02:07.904 075 11501.09 197.92 52472.05 88888.00 2018-03-16 08:02:08.404 075 11501.06 197.93 52472.07 88888.00 2018-03-16 08:02:08.904 075 11501.07 197.92 52472.12 88888.00 2018-03-16 08:02:09.404 075 11501.11 197.94 52472.10 88888.00 2018-03-16 08:02:09.904 075 11501.08 197.90 52472.10 88888.00 2018-03-16 08:02:10.404 075 11501.11 197.89 52472.13 88888.00 2018-03-16 08:02:10.904 075 11501.19 197.87 52472.14 88888.00 2018-03-16 08:02:11.404 075 11501.15 197.87 52472.14 88888.00 2018-03-16 08:02:11.904 075 11501.19 197.90 52472.12 88888.00 2018-03-16 08:02:12.404 075 11501.20 197.87 52472.12 88888.00 2018-03-16 08:02:12.904 075 11501.20 197.93 52472.14 88888.00 2018-03-16 08:02:13.404 075 11501.22 197.98 52472.15 88888.00 2018-03-16 08:02:13.904 075 11501.22 197.94 52472.15 88888.00 2018-03-16 08:02:14.404 075 11501.22 197.92 52472.16 88888.00 2018-03-16 08:02:14.904 075 11501.22 197.94 52472.18 88888.00 2018-03-16 08:02:15.404 075 11501.24 197.92 52472.19 88888.00 2018-03-16 08:02:15.904 075 11501.24 197.91 52472.24 88888.00 2018-03-16 08:02:16.404 075 11501.31 197.89 52472.23 88888.00 2018-03-16 08:02:16.904 075 11501.43 197.88 52472.21 88888.00 2018-03-16 08:02:17.404 075 11501.43 197.83 52472.17 88888.00 2018-03-16 08:02:17.904 075 11501.50 197.85 52472.16 88888.00 2018-03-16 08:02:18.404 075 11501.54 197.88 52472.18 88888.00 2018-03-16 08:02:18.904 075 11501.53 197.84 52472.21 88888.00 2018-03-16 08:02:19.404 075 11501.47 197.83 52472.22 88888.00 2018-03-16 08:02:19.904 075 11501.47 197.83 52472.24 88888.00 2018-03-16 08:02:20.404 075 11501.52 197.82 52472.22 88888.00 2018-03-16 08:02:21.404 075 11501.60 197.78 52472.27 88888.00 2018-03-16 08:02:21.904 075 11501.59 197.83 52472.31 88888.00 2018-03-16 08:02:22.404 075 11501.64 197.80 52472.30 88888.00 2018-03-16 08:02:22.904 075 11501.68 197.79 52472.30 88888.00 2018-03-16 08:02:23.404 075 11501.66 197.79 52472.31 88888.00 2018-03-16 08:02:23.904 075 11501.61 197.83 52472.31 88888.00 2018-03-16 08:02:24.404 075 11501.60 197.77 52472.32 88888.00 2018-03-16 08:02:24.904 075 11501.57 197.75 52472.32 88888.00 2018-03-16 08:02:25.404 075 11501.52 197.79 52472.31 88888.00 2018-03-16 08:02:25.904 075 11501.55 197.79 52472.26 88888.00 2018-03-16 08:02:26.404 075 11501.62 197.75 52472.27 88888.00 2018-03-16 08:02:26.904 075 11501.68 197.70 52472.27 88888.00 2018-03-16 08:02:27.404 075 11501.70 197.66 52472.27 88888.00 2018-03-16 08:02:27.904 075 11501.71 197.66 52472.31 88888.00 2018-03-16 08:02:28.404 075 11501.77 197.62 52472.30 88888.00 2018-03-16 08:02:28.904 075 11501.78 197.62 52472.30 88888.00 2018-03-16 08:02:29.404 075 11501.71 197.61 52472.33 88888.00 2018-03-16 08:02:29.904 075 11501.75 197.61 52472.34 88888.00 2018-03-16 08:02:30.404 075 11501.82 197.63 52472.35 88888.00 2018-03-16 08:02:30.904 075 11501.88 197.60 52472.34 88888.00 2018-03-16 08:02:31.404 075 11501.85 197.64 52472.36 88888.00 2018-03-16 08:02:31.904 075 11501.85 197.68 52472.41 88888.00 2018-03-16 08:02:32.404 075 11501.79 197.71 52472.43 88888.00 2018-03-16 08:02:32.904 075 11501.77 197.70 52472.44 88888.00 2018-03-16 08:02:33.404 075 11501.74 197.68 52472.42 88888.00 2018-03-16 08:02:33.904 075 11501.70 197.70 52472.47 88888.00 2018-03-16 08:02:34.404 075 11501.65 197.69 52472.49 88888.00 2018-03-16 08:02:34.904 075 11501.71 197.71 52472.51 88888.00 2018-03-16 08:02:35.404 075 11501.72 197.70 52472.54 88888.00 2018-03-16 08:02:35.904 075 11501.77 197.72 52472.54 88888.00 2018-03-16 08:02:36.404 075 11501.79 197.74 52472.56 88888.00 2018-03-16 08:02:36.904 075 11501.78 197.75 52472.58 88888.00 2018-03-16 08:02:37.404 075 11501.86 197.74 52472.56 88888.00 2018-03-16 08:02:37.904 075 11501.92 197.74 52472.58 88888.00 2018-03-16 08:02:38.404 075 11501.90 197.77 52472.52 88888.00 2018-03-16 08:02:38.904 075 11501.89 197.78 52472.54 88888.00 2018-03-16 08:02:39.404 075 11501.85 197.79 52472.58 88888.00 2018-03-16 08:02:39.904 075 11501.85 197.80 52472.59 88888.00 2018-03-16 08:02:40.404 075 11501.80 197.75 52472.61 88888.00 2018-03-16 08:02:40.904 075 11501.85 197.73 52472.61 88888.00 2018-03-16 08:02:41.404 075 11501.88 197.74 52472.59 88888.00 2018-03-16 08:02:41.904 075 11501.86 197.71 52472.60 88888.00 2018-03-16 08:02:42.404 075 11501.86 197.72 52472.61 88888.00 2018-03-16 08:02:42.904 075 11501.85 197.75 52472.61 88888.00 2018-03-16 08:02:43.404 075 11501.87 197.74 52472.60 88888.00 2018-03-16 08:02:43.904 075 11501.80 197.74 52472.62 88888.00 2018-03-16 08:02:44.404 075 11501.79 197.74 52472.62 88888.00 2018-03-16 08:02:44.904 075 11501.79 197.72 52472.59 88888.00 2018-03-16 08:02:45.404 075 11501.80 197.72 52472.56 88888.00 2018-03-16 08:02:45.904 075 11501.79 197.78 52472.60 88888.00 2018-03-16 08:02:46.404 075 11501.75 197.78 52472.60 88888.00 2018-03-16 08:02:46.904 075 11501.74 197.72 52472.59 88888.00 2018-03-16 08:02:47.404 075 11501.77 197.71 52472.60 88888.00 2018-03-16 08:02:47.904 075 11501.79 197.72 52472.63 88888.00 2018-03-16 08:02:48.404 075 11501.74 197.71 52472.61 88888.00 2018-03-16 08:02:48.904 075 11501.61 197.73 52472.63 88888.00 2018-03-16 08:02:49.404 075 11501.65 197.73 52472.63 88888.00 2018-03-16 08:02:49.904 075 11501.70 197.77 52472.62 88888.00 2018-03-16 08:02:50.404 075 11501.74 197.79 52472.60 88888.00 2018-03-16 08:02:50.904 075 11501.75 197.78 52472.58 88888.00 2018-03-16 08:02:51.405 075 11501.77 197.78 52472.59 88888.00 2018-03-16 08:02:51.905 075 11501.69 197.77 52472.65 88888.00 2018-03-16 08:02:52.405 075 11501.69 197.79 52472.65 88888.00 2018-03-16 08:02:52.905 075 11501.65 197.80 52472.66 88888.00 2018-03-16 08:02:53.405 075 11501.65 197.82 52472.63 88888.00 2018-03-16 08:02:53.905 075 11501.68 197.87 52472.60 88888.00 2018-03-16 08:02:54.405 075 11501.70 197.83 52472.62 88888.00 2018-03-16 08:02:54.905 075 11501.70 197.81 52472.59 88888.00 2018-03-16 08:02:55.405 075 11501.68 197.83 52472.60 88888.00 2018-03-16 08:02:55.905 075 11501.60 197.88 52472.68 88888.00 2018-03-16 08:02:56.405 075 11501.57 197.88 52472.70 88888.00 2018-03-16 08:02:56.905 075 11501.63 197.85 52472.72 88888.00 2018-03-16 08:02:57.405 075 11501.64 197.90 52472.76 88888.00 2018-03-16 08:02:57.905 075 11501.56 197.88 52472.75 88888.00 2018-03-16 08:02:58.405 075 11501.62 197.85 52472.72 88888.00 2018-03-16 08:02:58.905 075 11501.64 197.85 52472.70 88888.00 2018-03-16 08:02:59.405 075 11501.64 197.84 52472.74 88888.00 2018-03-16 08:02:59.905 075 11501.66 197.81 52472.72 88888.00 2018-03-16 08:03:00.405 075 11501.66 197.81 52472.74 88888.00 2018-03-16 08:03:00.905 075 11501.60 197.83 52472.71 88888.00 2018-03-16 08:03:01.405 075 11501.60 197.84 52472.72 88888.00 2018-03-16 08:03:01.905 075 11501.60 197.79 52472.72 88888.00 2018-03-16 08:03:02.405 075 11501.63 197.79 52472.67 88888.00 2018-03-16 08:03:02.905 075 11501.70 197.75 52472.67 88888.00 2018-03-16 08:03:03.405 075 11501.70 197.81 52472.65 88888.00 2018-03-16 08:03:03.905 075 11501.68 197.79 52472.61 88888.00 2018-03-16 08:03:04.405 075 11501.70 197.79 52472.66 88888.00 2018-03-16 08:03:04.905 075 11501.71 197.79 52472.66 88888.00 2018-03-16 08:03:05.405 075 11501.65 197.79 52472.63 88888.00 2018-03-16 08:03:05.905 075 11501.59 197.80 52472.61 88888.00 2018-03-16 08:03:06.405 075 11501.56 197.74 52472.60 88888.00 2018-03-16 08:03:06.905 075 11501.59 197.74 52472.60 88888.00 2018-03-16 08:03:07.405 075 11501.57 197.72 52472.61 88888.00 2018-03-16 08:03:07.905 075 11501.62 197.69 52472.65 88888.00 2018-03-16 08:03:08.405 075 11501.62 197.74 52472.66 88888.00 2018-03-16 08:03:08.905 075 11501.59 197.82 52472.66 88888.00 2018-03-16 08:03:09.405 075 11501.57 197.78 52472.66 88888.00 2018-03-16 08:03:09.905 075 11501.57 197.78 52472.66 88888.00 2018-03-16 08:03:10.405 075 11501.56 197.75 52472.62 88888.00 2018-03-16 08:03:10.905 075 11501.54 197.75 52472.58 88888.00 2018-03-16 08:03:11.405 075 11501.57 197.78 52472.58 88888.00 2018-03-16 08:03:11.905 075 11501.56 197.73 52472.57 88888.00 2018-03-16 08:03:12.405 075 11501.52 197.66 52472.58 88888.00 2018-03-16 08:03:12.905 075 11501.59 197.64 52472.59 88888.00 2018-03-16 08:03:13.405 075 11501.60 197.62 52472.58 88888.00 2018-03-16 08:03:13.905 075 11501.57 197.62 52472.54 88888.00 2018-03-16 08:03:14.405 075 11501.50 197.63 52472.51 88888.00 2018-03-16 08:03:14.905 075 11501.50 197.61 52472.50 88888.00 2018-03-16 08:03:15.405 075 11501.54 197.65 52472.53 88888.00 2018-03-16 08:03:15.905 075 11501.54 197.61 52472.57 88888.00 2018-03-16 08:03:16.405 075 11501.52 197.60 52472.62 88888.00 2018-03-16 08:03:16.905 075 11501.46 197.61 52472.66 88888.00 2018-03-16 08:03:17.405 075 11501.46 197.68 52472.63 88888.00 2018-03-16 08:03:17.905 075 11501.51 197.66 52472.57 88888.00 2018-03-16 08:03:18.405 075 11501.57 197.65 52472.53 88888.00 2018-03-16 08:03:18.905 075 11501.62 197.60 52472.48 88888.00 2018-03-16 08:03:19.405 075 11501.59 197.56 52472.41 88888.00 2018-03-16 08:03:19.905 075 11501.50 197.62 52472.47 88888.00 2018-03-16 08:03:20.405 075 11501.46 197.59 52472.49 88888.00 2018-03-16 08:03:20.905 075 11501.43 197.51 52472.48 88888.00 2018-03-16 08:03:21.405 075 11501.44 197.48 52472.53 88888.00 2018-03-16 08:03:21.905 075 11501.51 197.50 52472.52 88888.00 2018-03-16 08:03:22.405 075 11501.53 197.48 52472.44 88888.00 2018-03-16 08:03:22.905 075 11501.53 197.52 52472.44 88888.00 2018-03-16 08:03:23.405 075 11501.54 197.49 52472.48 88888.00 2018-03-16 08:03:23.905 075 11501.57 197.42 52472.49 88888.00 2018-03-16 08:03:24.405 075 11501.63 197.37 52472.51 88888.00 2018-03-16 08:03:24.905 075 11501.63 197.42 52472.57 88888.00 2018-03-16 08:03:25.405 075 11501.62 197.39 52472.54 88888.00 2018-03-16 08:03:25.905 075 11501.61 197.39 52472.54 88888.00 2018-03-16 08:03:26.405 075 11501.59 197.35 52472.51 88888.00 2018-03-16 08:03:26.905 075 11501.57 197.33 52472.49 88888.00 2018-03-16 08:03:27.405 075 11501.57 197.31 52472.50 88888.00 2018-03-16 08:03:27.905 075 11501.59 197.29 52472.49 88888.00 2018-03-16 08:03:28.405 075 11501.57 197.29 52472.50 88888.00 2018-03-16 08:03:28.905 075 11501.57 197.25 52472.51 88888.00 2018-03-16 08:03:29.405 075 11501.59 197.25 52472.53 88888.00 2018-03-16 08:03:29.905 075 11501.62 197.24 52472.54 88888.00 2018-03-16 08:03:30.405 075 11501.68 197.19 52472.51 88888.00 2018-03-16 08:03:30.905 075 11501.70 197.19 52472.49 88888.00 2018-03-16 08:03:31.405 075 11501.64 197.20 52472.51 88888.00 2018-03-16 08:03:31.905 075 11501.66 197.22 52472.52 88888.00 2018-03-16 08:03:32.405 075 11501.64 197.19 52472.51 88888.00 2018-03-16 08:03:32.905 075 11501.61 197.20 52472.56 88888.00 2018-03-16 08:03:33.405 075 11501.60 197.21 52472.58 88888.00 2018-03-16 08:03:33.905 075 11501.65 197.22 52472.58 88888.00 2018-03-16 08:03:34.405 075 11501.69 197.22 52472.57 88888.00 2018-03-16 08:03:34.905 075 11501.63 197.21 52472.57 88888.00 2018-03-16 08:03:35.405 075 11501.61 197.20 52472.53 88888.00 2018-03-16 08:03:35.905 075 11501.55 197.20 52472.59 88888.00 2018-03-16 08:03:36.405 075 11501.50 197.21 52472.60 88888.00 2018-03-16 08:03:36.905 075 11501.52 197.23 52472.59 88888.00 2018-03-16 08:03:37.405 075 11501.48 197.24 52472.58 88888.00 2018-03-16 08:03:37.905 075 11501.52 197.24 52472.57 88888.00 2018-03-16 08:03:38.405 075 11501.50 197.21 52472.57 88888.00 2018-03-16 08:03:38.905 075 11501.46 197.14 52472.57 88888.00 2018-03-16 08:03:39.405 075 11501.48 197.11 52472.53 88888.00 2018-03-16 08:03:39.905 075 11501.52 197.11 52472.54 88888.00 2018-03-16 08:03:40.405 075 11501.48 197.15 52472.57 88888.00 2018-03-16 08:03:40.905 075 11501.50 197.21 52472.56 88888.00 2018-03-16 08:03:41.405 075 11501.55 197.17 52472.58 88888.00 2018-03-16 08:03:41.905 075 11501.56 197.13 52472.53 88888.00 2018-03-16 08:03:42.405 075 11501.62 197.13 52472.51 88888.00 2018-03-16 08:03:42.905 075 11501.60 197.08 52472.49 88888.00 2018-03-16 08:03:43.405 075 11501.61 197.02 52472.47 88888.00 2018-03-16 08:03:43.905 075 11501.59 197.01 52472.49 88888.00 2018-03-16 08:03:44.405 075 11501.55 197.00 52472.49 88888.00 2018-03-16 08:03:44.905 075 11501.62 196.92 52472.48 88888.00 2018-03-16 08:03:45.405 075 11501.61 196.83 52472.45 88888.00 2018-03-16 08:03:45.905 075 11501.59 196.84 52472.41 88888.00 2018-03-16 08:03:46.405 075 11501.61 196.84 52472.42 88888.00 2018-03-16 08:03:46.905 075 11501.65 196.77 52472.40 88888.00 2018-03-16 08:03:47.405 075 11501.71 196.71 52472.40 88888.00 2018-03-16 08:03:47.905 075 11501.72 196.72 52472.39 88888.00 2018-03-16 08:03:48.405 075 11501.69 196.78 52472.40 88888.00 2018-03-16 08:03:48.905 075 11501.64 196.76 52472.41 88888.00 2018-03-16 08:03:49.405 075 11501.73 196.69 52472.39 88888.00 2018-03-16 08:03:49.905 075 11501.77 196.73 52472.35 88888.00 2018-03-16 08:03:50.405 075 11501.79 196.75 52472.34 88888.00 2018-03-16 08:03:50.905 075 11501.79 196.78 52472.34 88888.00 2018-03-16 08:03:51.405 075 11501.81 196.72 52472.41 88888.00 2018-03-16 08:03:51.905 075 11501.78 196.69 52472.50 88888.00 2018-03-16 08:03:52.405 075 11501.79 196.66 52472.48 88888.00 2018-03-16 08:03:52.905 075 11501.83 196.68 52472.44 88888.00 2018-03-16 08:03:53.405 075 11501.87 196.62 52472.47 88888.00 2018-03-16 08:03:53.905 075 11501.87 196.64 52472.48 88888.00 2018-03-16 08:03:54.405 075 11501.80 196.67 52472.53 88888.00 2018-03-16 08:03:54.905 075 11501.79 196.73 52472.54 88888.00 2018-03-16 08:03:55.405 075 11501.74 196.74 52472.49 88888.00 2018-03-16 08:03:55.905 075 11501.66 196.75 52472.52 88888.00 2018-03-16 08:03:56.405 075 11501.66 196.77 52472.53 88888.00 2018-03-16 08:03:56.905 075 11501.61 196.79 52472.56 88888.00 2018-03-16 08:03:57.405 075 11501.62 196.79 52472.57 88888.00 2018-03-16 08:03:57.905 075 11501.65 196.79 52472.58 88888.00 2018-03-16 08:03:58.405 075 11501.64 196.79 52472.57 88888.00 2018-03-16 08:03:58.905 075 11501.62 196.81 52472.58 88888.00 2018-03-16 08:03:59.405 075 11501.61 196.77 52472.56 88888.00 2018-03-16 08:03:59.905 075 11501.59 196.78 52472.57 88888.00 2018-03-16 08:04:00.405 075 11501.62 196.84 52472.57 88888.00 2018-03-16 08:04:00.905 075 11501.65 196.82 52472.56 88888.00 2018-03-16 08:04:01.405 075 11501.64 196.81 52472.56 88888.00 2018-03-16 08:04:01.905 075 11501.69 196.85 52472.54 88888.00 2018-03-16 08:04:02.405 075 11501.71 196.87 52472.53 88888.00 2018-03-16 08:04:02.905 075 11501.70 196.91 52472.54 88888.00 2018-03-16 08:04:03.405 075 11501.71 196.86 52472.53 88888.00 2018-03-16 08:04:03.905 075 11501.64 196.78 52472.59 88888.00 2018-03-16 08:04:04.405 075 11501.57 196.81 52472.59 88888.00 2018-03-16 08:04:04.905 075 11501.59 196.75 52472.57 88888.00 2018-03-16 08:04:05.405 075 11501.64 196.75 52472.54 88888.00 2018-03-16 08:04:05.905 075 11501.71 196.74 52472.51 88888.00 2018-03-16 08:04:06.405 075 11501.77 196.72 52472.53 88888.00 2018-03-16 08:04:06.905 075 11501.77 196.74 52472.54 88888.00 2018-03-16 08:04:07.405 075 11501.75 196.74 52472.54 88888.00 2018-03-16 08:04:07.905 075 11501.72 196.74 52472.56 88888.00 2018-03-16 08:04:08.405 075 11501.77 196.77 52472.56 88888.00 2018-03-16 08:04:08.905 075 11501.80 196.77 52472.53 88888.00 2018-03-16 08:04:09.405 075 11501.80 196.81 52472.54 88888.00 2018-03-16 08:04:09.905 075 11501.78 196.79 52472.58 88888.00 2018-03-16 08:04:10.405 075 11501.78 196.73 52472.58 88888.00 2018-03-16 08:04:10.905 075 11501.78 196.67 52472.53 88888.00 2018-03-16 08:04:11.405 075 11501.81 196.68 52472.50 88888.00 2018-03-16 08:04:11.905 075 11501.78 196.73 52472.53 88888.00 2018-03-16 08:04:12.905 075 11501.79 196.67 52472.58 88888.00 2018-03-16 08:04:13.405 075 11501.77 196.65 52472.57 88888.00 2018-03-16 08:04:13.905 075 11501.72 196.66 52472.54 88888.00 2018-03-16 08:04:14.405 075 11501.70 196.71 52472.57 88888.00 2018-03-16 08:04:14.905 075 11501.74 196.68 52472.58 88888.00 2018-03-16 08:04:15.405 075 11501.78 196.76 52472.54 88888.00 2018-03-16 08:04:15.905 075 11501.73 196.81 52472.56 88888.00 2018-03-16 08:04:16.405 075 11501.71 196.79 52472.57 88888.00 2018-03-16 08:04:16.905 075 11501.68 196.81 52472.58 88888.00 2018-03-16 08:04:17.405 075 11501.69 196.86 52472.56 88888.00 2018-03-16 08:04:17.905 075 11501.66 196.92 52472.56 88888.00 2018-03-16 08:04:18.405 075 11501.65 196.92 52472.58 88888.00 2018-03-16 08:04:18.905 075 11501.61 196.90 52472.53 88888.00 2018-03-16 08:04:19.405 075 11501.59 196.86 52472.59 88888.00 2018-03-16 08:04:19.905 075 11501.61 196.87 52472.62 88888.00 2018-03-16 08:04:20.405 075 11501.66 196.91 52472.59 88888.00 2018-03-16 08:04:20.905 075 11501.70 196.92 52472.59 88888.00 2018-03-16 08:04:21.405 075 11501.65 196.92 52472.58 88888.00 2018-03-16 08:04:21.905 075 11501.72 196.93 52472.57 88888.00 2018-03-16 08:04:22.905 075 11501.82 196.95 52472.61 88888.00 2018-03-16 08:04:23.405 075 11501.83 196.97 52472.66 88888.00 2018-03-16 08:04:23.905 075 11501.78 196.96 52472.67 88888.00 2018-03-16 08:04:24.405 075 11501.78 196.98 52472.67 88888.00 2018-03-16 08:04:24.905 075 11501.75 196.94 52472.65 88888.00 2018-03-16 08:04:25.405 075 11501.78 196.87 52472.63 88888.00 2018-03-16 08:04:25.905 075 11501.88 196.83 52472.60 88888.00 2018-03-16 08:04:26.405 075 11501.92 196.82 52472.57 88888.00 2018-03-16 08:04:26.905 075 11501.91 196.84 52472.58 88888.00 2018-03-16 08:04:27.405 075 11501.97 196.78 52472.62 88888.00 2018-03-16 08:04:27.905 075 11501.98 196.79 52472.62 88888.00 2018-03-16 08:04:28.405 075 11501.98 196.83 52472.60 88888.00 2018-03-16 08:04:28.905 075 11502.04 196.82 52472.58 88888.00 2018-03-16 08:04:29.405 075 11502.05 196.78 52472.61 88888.00 2018-03-16 08:04:29.905 075 11502.08 196.74 52472.60 88888.00 2018-03-16 08:04:30.405 075 11502.04 196.74 52472.58 88888.00 2018-03-16 08:04:30.905 075 11502.00 196.72 52472.58 88888.00 2018-03-16 08:04:31.405 075 11502.00 196.67 52472.57 88888.00 2018-03-16 08:04:31.905 075 11501.99 196.66 52472.57 88888.00 2018-03-16 08:04:32.905 075 11502.03 196.74 52472.56 88888.00 2018-03-16 08:04:33.405 075 11502.01 196.73 52472.63 88888.00 2018-03-16 08:04:33.905 075 11501.99 196.77 52472.66 88888.00 2018-03-16 08:04:34.405 075 11502.03 196.78 52472.61 88888.00 2018-03-16 08:04:34.905 075 11502.01 196.81 52472.57 88888.00 2018-03-16 08:04:35.405 075 11501.97 196.84 52472.62 88888.00 2018-03-16 08:04:35.905 075 11501.97 196.79 52472.59 88888.00 2018-03-16 08:04:36.405 075 11501.97 196.78 52472.58 88888.00 2018-03-16 08:04:36.905 075 11501.90 196.81 52472.62 88888.00 2018-03-16 08:04:37.405 075 11501.95 196.88 52472.62 88888.00 2018-03-16 08:04:37.905 075 11501.89 196.90 52472.67 88888.00 2018-03-16 08:04:38.405 075 11501.82 196.87 52472.65 88888.00 2018-03-16 08:04:38.905 075 11501.81 196.85 52472.62 88888.00 2018-03-16 08:04:39.405 075 11501.78 196.83 52472.69 88888.00 2018-03-16 08:04:39.905 075 11501.75 196.81 52472.70 88888.00 2018-03-16 08:04:40.405 075 11501.78 196.84 52472.69 88888.00 2018-03-16 08:04:40.905 075 11501.79 196.83 52472.68 88888.00 2018-03-16 08:04:41.405 075 11501.82 196.81 52472.65 88888.00 2018-03-16 08:04:41.905 075 11501.87 196.85 52472.67 88888.00 2018-03-16 08:04:42.405 075 11501.83 196.88 52472.66 88888.00 2018-03-16 08:04:42.905 075 11501.81 196.88 52472.65 88888.00 2018-03-16 08:04:43.405 075 11501.78 196.84 52472.67 88888.00 2018-03-16 08:04:43.905 075 11501.86 196.83 52472.66 88888.00 2018-03-16 08:04:44.405 075 11501.82 196.85 52472.61 88888.00 2018-03-16 08:04:44.905 075 11501.81 196.87 52472.67 88888.00 2018-03-16 08:04:45.405 075 11501.81 196.81 52472.65 88888.00 2018-03-16 08:04:45.905 075 11501.86 196.84 52472.62 88888.00 2018-03-16 08:04:46.405 075 11501.87 196.82 52472.62 88888.00 2018-03-16 08:04:46.905 075 11501.91 196.79 52472.60 88888.00 2018-03-16 08:04:47.405 075 11501.90 196.76 52472.60 88888.00 2018-03-16 08:04:47.905 075 11501.88 196.74 52472.62 88888.00 2018-03-16 08:04:48.405 075 11501.90 196.72 52472.60 88888.00 2018-03-16 08:04:48.905 075 11501.96 196.73 52472.58 88888.00 2018-03-16 08:04:49.405 075 11501.91 196.76 52472.59 88888.00 2018-03-16 08:04:49.905 075 11501.95 196.79 52472.63 88888.00 2018-03-16 08:04:50.405 075 11501.95 196.75 52472.61 88888.00 2018-03-16 08:04:50.905 075 11501.92 196.75 52472.57 88888.00 2018-03-16 08:04:51.405 075 11501.94 196.81 52472.59 88888.00 2018-03-16 08:04:51.905 075 11501.97 196.76 52472.59 88888.00 2018-03-16 08:04:52.405 075 11502.01 196.66 52472.54 88888.00 2018-03-16 08:04:52.905 075 11501.96 196.66 52472.57 88888.00 2018-03-16 08:04:53.405 075 11501.97 196.68 52472.58 88888.00 2018-03-16 08:04:53.905 075 11501.99 196.68 52472.60 88888.00 2018-03-16 08:04:54.405 075 11502.05 196.67 52472.60 88888.00 2018-03-16 08:04:54.905 075 11502.07 196.69 52472.58 88888.00 2018-03-16 08:04:55.405 075 11502.03 196.69 52472.57 88888.00 2018-03-16 08:04:55.905 075 11501.98 196.69 52472.59 88888.00 2018-03-16 08:04:56.405 075 11502.00 196.71 52472.58 88888.00 2018-03-16 08:04:56.905 075 11502.00 196.68 52472.57 88888.00 2018-03-16 08:04:57.405 075 11501.96 196.65 52472.58 88888.00 2018-03-16 08:04:57.905 075 11501.95 196.62 52472.60 88888.00 2018-03-16 08:04:58.405 075 11501.94 196.59 52472.66 88888.00 2018-03-16 08:04:58.905 075 11501.98 196.59 52472.67 88888.00 2018-03-16 08:04:59.405 075 11501.97 196.58 52472.67 88888.00 2018-03-16 08:04:59.905 075 11501.95 196.52 52472.65 88888.00 2018-03-16 08:05:00.405 075 11501.92 196.50 52472.65 88888.00 2018-03-16 08:05:00.905 075 11501.94 196.50 52472.63 88888.00 2018-03-16 08:05:01.405 075 11501.96 196.49 52472.62 88888.00 2018-03-16 08:05:01.905 075 11501.96 196.54 52472.61 88888.00 2018-03-16 08:05:02.405 075 11501.92 196.56 52472.65 88888.00 2018-03-16 08:05:02.905 075 11501.94 196.52 52472.62 88888.00 2018-03-16 08:05:03.405 075 11501.97 196.44 52472.61 88888.00 2018-03-16 08:05:03.905 075 11501.91 196.42 52472.59 88888.00 2018-03-16 08:05:04.405 075 11501.89 196.37 52472.58 88888.00 2018-03-16 08:05:04.905 075 11501.92 196.42 52472.58 88888.00 2018-03-16 08:05:05.405 075 11501.96 196.43 52472.57 88888.00 2018-03-16 08:05:05.905 075 11501.97 196.45 52472.58 88888.00 2018-03-16 08:05:06.405 075 11501.95 196.45 52472.63 88888.00 2018-03-16 08:05:06.905 075 11501.91 196.40 52472.67 88888.00 2018-03-16 08:05:07.405 075 11501.92 196.36 52472.67 88888.00 2018-03-16 08:05:07.905 075 11501.95 196.34 52472.66 88888.00 2018-03-16 08:05:08.405 075 11501.90 196.36 52472.67 88888.00 2018-03-16 08:05:08.905 075 11501.89 196.40 52472.68 88888.00 2018-03-16 08:05:09.405 075 11501.88 196.34 52472.70 88888.00 2018-03-16 08:05:09.905 075 11501.95 196.36 52472.71 88888.00 2018-03-16 08:05:10.405 075 11501.92 196.37 52472.74 88888.00 2018-03-16 08:05:10.905 075 11501.96 196.37 52472.76 88888.00 2018-03-16 08:05:11.405 075 11502.00 196.36 52472.77 88888.00 2018-03-16 08:05:11.905 075 11501.98 196.33 52472.75 88888.00 2018-03-16 08:05:12.405 075 11501.96 196.37 52472.78 88888.00 2018-03-16 08:05:12.905 075 11501.94 196.39 52472.82 88888.00 2018-03-16 08:05:13.405 075 11501.90 196.36 52472.79 88888.00 2018-03-16 08:05:13.905 075 11501.94 196.32 52472.80 88888.00 2018-03-16 08:05:14.405 075 11501.97 196.33 52472.76 88888.00 2018-03-16 08:05:14.905 075 11501.83 196.40 52472.80 88888.00 2018-03-16 08:05:15.405 075 11501.85 196.39 52472.80 88888.00 2018-03-16 08:05:15.905 075 11501.88 196.37 52472.77 88888.00 2018-03-16 08:05:16.405 075 11501.85 196.37 52472.80 88888.00 2018-03-16 08:05:16.905 075 11501.85 196.38 52472.75 88888.00 2018-03-16 08:05:17.405 075 11501.80 196.39 52472.72 88888.00 2018-03-16 08:05:17.905 075 11501.86 196.36 52472.74 88888.00 2018-03-16 08:05:18.405 075 11501.81 196.33 52472.74 88888.00 2018-03-16 08:05:18.905 075 11501.77 196.30 52472.72 88888.00 2018-03-16 08:05:19.405 075 11501.74 196.32 52472.72 88888.00 2018-03-16 08:05:19.905 075 11501.70 196.37 52472.75 88888.00 2018-03-16 08:05:20.405 075 11501.72 196.38 52472.77 88888.00 2018-03-16 08:05:20.905 075 11501.73 196.39 52472.76 88888.00 2018-03-16 08:05:21.405 075 11501.69 196.38 52472.76 88888.00 2018-03-16 08:05:21.905 075 11501.68 196.34 52472.69 88888.00 2018-03-16 08:05:22.405 075 11501.74 196.37 52472.71 88888.00 2018-03-16 08:05:22.905 075 11501.72 196.36 52472.74 88888.00 2018-03-16 08:05:23.405 075 11501.74 196.38 52472.74 88888.00 2018-03-16 08:05:23.905 075 11501.75 196.38 52472.72 88888.00 2018-03-16 08:05:24.405 075 11501.78 196.39 52472.70 88888.00 2018-03-16 08:05:24.905 075 11501.77 196.37 52472.68 88888.00 2018-03-16 08:05:25.405 075 11501.71 196.35 52472.70 88888.00 2018-03-16 08:05:25.905 075 11501.77 196.32 52472.71 88888.00 2018-03-16 08:05:26.405 075 11501.81 196.32 52472.70 88888.00 2018-03-16 08:05:26.905 075 11501.82 196.36 52472.67 88888.00 2018-03-16 08:05:27.405 075 11501.85 196.35 52472.67 88888.00 2018-03-16 08:05:27.905 075 11501.88 196.36 52472.67 88888.00 2018-03-16 08:05:28.405 075 11501.88 196.33 52472.69 88888.00 2018-03-16 08:05:28.905 075 11501.89 196.33 52472.71 88888.00 2018-03-16 08:05:29.405 075 11501.91 196.39 52472.71 88888.00 2018-03-16 08:05:29.905 075 11501.87 196.40 52472.68 88888.00 2018-03-16 08:05:30.405 075 11501.95 196.36 52472.67 88888.00 2018-03-16 08:05:30.905 075 11501.94 196.39 52472.67 88888.00 2018-03-16 08:05:31.405 075 11501.92 196.36 52472.69 88888.00 2018-03-16 08:05:31.905 075 11501.96 196.32 52472.74 88888.00 2018-03-16 08:05:32.405 075 11501.92 196.26 52472.76 88888.00 2018-03-16 08:05:32.906 075 11501.90 196.32 52472.79 88888.00 2018-03-16 08:05:33.406 075 11501.88 196.36 52472.82 88888.00 2018-03-16 08:05:34.406 075 11501.74 196.32 52472.85 88888.00 2018-03-16 08:05:34.906 075 11501.77 196.35 52472.83 88888.00 2018-03-16 08:05:35.406 075 11501.77 196.33 52472.85 88888.00 2018-03-16 08:05:35.906 075 11501.77 196.33 52472.84 88888.00 2018-03-16 08:05:36.406 075 11501.86 196.36 52472.80 88888.00 2018-03-16 08:05:36.906 075 11501.90 196.32 52472.80 88888.00 2018-03-16 08:05:37.406 075 11501.86 196.28 52472.76 88888.00 2018-03-16 08:05:37.906 075 11501.91 196.26 52472.75 88888.00 2018-03-16 08:05:38.406 075 11501.91 196.25 52472.77 88888.00 2018-03-16 08:05:38.906 075 11501.86 196.25 52472.79 88888.00 2018-03-16 08:05:39.406 075 11501.79 196.27 52472.78 88888.00 2018-03-16 08:05:39.906 075 11501.80 196.26 52472.78 88888.00 2018-03-16 08:05:40.406 075 11501.79 196.25 52472.77 88888.00 2018-03-16 08:05:40.906 075 11501.80 196.24 52472.72 88888.00 2018-03-16 08:05:41.406 075 11501.88 196.24 52472.75 88888.00 2018-03-16 08:05:41.906 075 11501.89 196.20 52472.75 88888.00 2018-03-16 08:05:42.406 075 11501.95 196.20 52472.72 88888.00 2018-03-16 08:05:42.906 075 11501.96 196.18 52472.72 88888.00 2018-03-16 08:05:43.406 075 11501.97 196.16 52472.68 88888.00 2018-03-16 08:05:44.406 075 11501.99 196.14 52472.72 88888.00 2018-03-16 08:05:44.906 075 11502.05 196.17 52472.76 88888.00 2018-03-16 08:05:45.406 075 11502.06 196.18 52472.74 88888.00 2018-03-16 08:05:45.906 075 11502.06 196.22 52472.76 88888.00 2018-03-16 08:05:46.406 075 11502.07 196.19 52472.77 88888.00 2018-03-16 08:05:46.906 075 11502.12 196.17 52472.80 88888.00 2018-03-16 08:05:47.406 075 11502.18 196.11 52472.85 88888.00 2018-03-16 08:05:47.906 075 11502.16 196.16 52472.84 88888.00 2018-03-16 08:05:48.406 075 11502.16 196.17 52472.85 88888.00 2018-03-16 08:05:48.906 075 11502.14 196.16 52472.87 88888.00 2018-03-16 08:05:49.406 075 11502.18 196.15 52472.84 88888.00 2018-03-16 08:05:49.906 075 11502.16 196.15 52472.88 88888.00 2018-03-16 08:05:50.406 075 11502.10 196.16 52472.87 88888.00 2018-03-16 08:05:50.906 075 11502.08 196.16 52472.91 88888.00 2018-03-16 08:05:51.406 075 11502.08 196.13 52472.87 88888.00 2018-03-16 08:05:51.906 075 11502.14 196.14 52472.87 88888.00 2018-03-16 08:05:52.406 075 11502.23 196.09 52472.89 88888.00 2018-03-16 08:05:52.906 075 11502.30 196.11 52472.88 88888.00 2018-03-16 08:05:53.406 075 11502.25 196.09 52472.87 88888.00 2018-03-16 08:05:53.906 075 11502.20 196.08 52472.91 88888.00 2018-03-16 08:05:54.406 075 11502.25 196.05 52472.91 88888.00 2018-03-16 08:05:54.906 075 11502.25 196.09 52472.86 88888.00 2018-03-16 08:05:55.406 075 11502.23 196.11 52472.88 88888.00 2018-03-16 08:05:55.906 075 11502.25 196.07 52472.88 88888.00 2018-03-16 08:05:56.406 075 11502.26 196.00 52472.86 88888.00 2018-03-16 08:05:56.906 075 11502.25 195.99 52472.87 88888.00 2018-03-16 08:05:57.406 075 11502.26 195.97 52472.86 88888.00 2018-03-16 08:05:57.906 075 11502.29 195.98 52472.89 88888.00 2018-03-16 08:05:58.406 075 11502.22 196.01 52472.87 88888.00 2018-03-16 08:05:58.906 075 11502.15 196.03 52472.85 88888.00 2018-03-16 08:05:59.406 075 11502.12 195.97 52472.87 88888.00 2018-03-16 08:05:59.906 075 11502.18 195.93 52472.89 88888.00 2018-03-16 08:06:00.406 075 11502.16 195.95 52472.89 88888.00 2018-03-16 08:06:00.906 075 11502.15 195.97 52472.89 88888.00 2018-03-16 08:06:01.406 075 11502.13 195.97 52472.88 88888.00 2018-03-16 08:06:01.906 075 11502.08 195.98 52472.88 88888.00 2018-03-16 08:06:02.406 075 11502.08 195.96 52472.93 88888.00 2018-03-16 08:06:02.906 075 11502.06 195.95 52472.93 88888.00 2018-03-16 08:06:03.406 075 11502.07 195.93 52472.91 88888.00 2018-03-16 08:06:03.906 075 11502.06 195.91 52472.86 88888.00 2018-03-16 08:06:04.406 075 11502.01 195.89 52472.89 88888.00 2018-03-16 08:06:04.906 075 11502.04 195.90 52472.93 88888.00 2018-03-16 08:06:05.406 075 11502.09 195.94 52472.88 88888.00 2018-03-16 08:06:05.906 075 11502.12 195.94 52472.87 88888.00 2018-03-16 08:06:06.406 075 11502.06 195.86 52472.86 88888.00 2018-03-16 08:06:06.906 075 11501.99 195.87 52472.84 88888.00 2018-03-16 08:06:07.406 075 11502.01 195.97 52472.84 88888.00 2018-03-16 08:06:07.906 075 11502.07 196.01 52472.83 88888.00 2018-03-16 08:06:08.406 075 11502.06 195.96 52472.84 88888.00 2018-03-16 08:06:08.906 075 11502.01 195.96 52472.91 88888.00 2018-03-16 08:06:09.406 075 11502.04 195.93 52472.86 88888.00 2018-03-16 08:06:09.906 075 11502.00 195.97 52472.89 88888.00 2018-03-16 08:06:10.406 075 11501.98 195.96 52472.87 88888.00 2018-03-16 08:06:10.906 075 11502.04 195.93 52472.84 88888.00 2018-03-16 08:06:11.406 075 11502.04 195.93 52472.88 88888.00 2018-03-16 08:06:11.906 075 11502.06 195.87 52472.87 88888.00 2018-03-16 08:06:12.406 075 11502.04 195.95 52472.85 88888.00 2018-03-16 08:06:12.906 075 11502.05 195.99 52472.82 88888.00 2018-03-16 08:06:13.406 075 11502.07 196.07 52472.83 88888.00 2018-03-16 08:06:13.906 075 11502.08 196.04 52472.85 88888.00 2018-03-16 08:06:14.406 075 11502.13 196.04 52472.82 88888.00 2018-03-16 08:06:14.906 075 11502.15 196.07 52472.78 88888.00 2018-03-16 08:06:15.406 075 11502.16 196.09 52472.83 88888.00 2018-03-16 08:06:15.906 075 11502.17 196.05 52472.82 88888.00 2018-03-16 08:06:16.406 075 11502.18 196.09 52472.82 88888.00 2018-03-16 08:06:16.906 075 11502.20 196.09 52472.79 88888.00 2018-03-16 08:06:17.406 075 11502.18 196.08 52472.80 88888.00 2018-03-16 08:06:17.906 075 11502.22 196.14 52472.82 88888.00 2018-03-16 08:06:18.406 075 11502.23 196.14 52472.86 88888.00 2018-03-16 08:06:18.906 075 11502.16 196.13 52472.89 88888.00 2018-03-16 08:06:19.406 075 11502.13 196.11 52472.91 88888.00 2018-03-16 08:06:19.906 075 11502.14 196.07 52472.88 88888.00 2018-03-16 08:06:20.406 075 11502.13 196.11 52472.94 88888.00 2018-03-16 08:06:20.906 075 11502.13 196.11 52472.94 88888.00 2018-03-16 08:06:21.406 075 11502.15 196.09 52472.92 88888.00 2018-03-16 08:06:21.906 075 11502.16 196.01 52472.95 88888.00 2018-03-16 08:06:22.406 075 11502.22 195.99 52472.92 88888.00 2018-03-16 08:06:22.906 075 11502.24 196.04 52472.88 88888.00 2018-03-16 08:06:23.406 075 11502.15 195.97 52472.88 88888.00 2018-03-16 08:06:23.906 075 11502.18 195.97 52472.86 88888.00 2018-03-16 08:06:24.406 075 11502.18 195.98 52472.86 88888.00 2018-03-16 08:06:24.906 075 11502.18 195.99 52472.86 88888.00 2018-03-16 08:06:25.406 075 11502.20 195.99 52472.84 88888.00 2018-03-16 08:06:25.906 075 11502.18 195.94 52472.85 88888.00 2018-03-16 08:06:26.406 075 11502.21 195.93 52472.83 88888.00 2018-03-16 08:06:26.906 075 11502.18 195.93 52472.80 88888.00 2018-03-16 08:06:27.406 075 11502.20 195.91 52472.78 88888.00 2018-03-16 08:06:27.906 075 11502.16 195.93 52472.79 88888.00 2018-03-16 08:06:28.406 075 11502.16 195.95 52472.82 88888.00 2018-03-16 08:06:28.906 075 11502.16 195.98 52472.82 88888.00 2018-03-16 08:06:29.406 075 11502.08 195.96 52472.83 88888.00 2018-03-16 08:06:29.906 075 11502.15 195.97 52472.82 88888.00 2018-03-16 08:06:30.406 075 11502.18 195.95 52472.79 88888.00 2018-03-16 08:06:30.906 075 11502.20 195.91 52472.80 88888.00 2018-03-16 08:06:31.406 075 11502.08 195.97 52472.87 88888.00 2018-03-16 08:06:31.906 075 11502.01 196.00 52472.92 88888.00 2018-03-16 08:06:32.406 075 11501.99 195.97 52472.94 88888.00 2018-03-16 08:06:32.906 075 11501.95 195.99 52472.92 88888.00 2018-03-16 08:06:33.406 075 11501.95 196.01 52472.89 88888.00 2018-03-16 08:06:33.906 075 11501.99 196.01 52472.88 88888.00 2018-03-16 08:06:34.406 075 11501.97 196.00 52472.88 88888.00 2018-03-16 08:06:34.906 075 11502.00 195.97 52472.83 88888.00 2018-03-16 08:06:35.406 075 11502.07 195.94 52472.85 88888.00 2018-03-16 08:06:35.906 075 11502.08 195.95 52472.85 88888.00 2018-03-16 08:06:36.406 075 11502.07 195.97 52472.82 88888.00 2018-03-16 08:06:36.906 075 11502.08 195.91 52472.82 88888.00 2018-03-16 08:06:37.406 075 11502.15 195.90 52472.80 88888.00 2018-03-16 08:06:37.906 075 11502.21 195.94 52472.78 88888.00 2018-03-16 08:06:38.406 075 11502.17 195.93 52472.79 88888.00 2018-03-16 08:06:38.906 075 11502.17 195.86 52472.74 88888.00 2018-03-16 08:06:39.406 075 11502.16 195.84 52472.72 88888.00 2018-03-16 08:06:39.906 075 11502.13 195.84 52472.77 88888.00 2018-03-16 08:06:40.406 075 11502.10 195.81 52472.78 88888.00 2018-03-16 08:06:40.906 075 11502.13 195.80 52472.79 88888.00 2018-03-16 08:06:41.406 075 11502.17 195.84 52472.80 88888.00 2018-03-16 08:06:41.906 075 11502.21 195.84 52472.75 88888.00 2018-03-16 08:06:42.406 075 11502.22 195.80 52472.74 88888.00 2018-03-16 08:06:42.906 075 11502.23 195.78 52472.78 88888.00 2018-03-16 08:06:43.406 075 11502.23 195.72 52472.77 88888.00 2018-03-16 08:06:43.906 075 11502.23 195.70 52472.76 88888.00 2018-03-16 08:06:44.406 075 11502.22 195.67 52472.75 88888.00 2018-03-16 08:06:44.906 075 11502.22 195.61 52472.74 88888.00 2018-03-16 08:06:45.406 075 11502.22 195.59 52472.79 88888.00 2018-03-16 08:06:45.906 075 11502.20 195.62 52472.85 88888.00 2018-03-16 08:06:46.406 075 11502.18 195.61 52472.82 88888.00 2018-03-16 08:06:46.906 075 11502.20 195.62 52472.83 88888.00 2018-03-16 08:06:47.406 075 11502.23 195.56 52472.79 88888.00 2018-03-16 08:06:47.906 075 11502.20 195.57 52472.82 88888.00 2018-03-16 08:06:48.406 075 11502.16 195.61 52472.84 88888.00 2018-03-16 08:06:48.906 075 11502.10 195.56 52472.85 88888.00 2018-03-16 08:06:49.406 075 11502.13 195.58 52472.85 88888.00 2018-03-16 08:06:49.906 075 11502.14 195.58 52472.85 88888.00 2018-03-16 08:06:50.406 075 11502.21 195.56 52472.88 88888.00 2018-03-16 08:06:50.906 075 11502.16 195.55 52472.88 88888.00 2018-03-16 08:06:51.406 075 11502.14 195.51 52472.85 88888.00 2018-03-16 08:06:51.906 075 11502.16 195.50 52472.88 88888.00 2018-03-16 08:06:52.406 075 11502.12 195.42 52472.86 88888.00 2018-03-16 08:06:52.906 075 11502.13 195.42 52472.82 88888.00 2018-03-16 08:06:53.406 075 11502.12 195.40 52472.78 88888.00 2018-03-16 08:06:53.906 075 11502.10 195.42 52472.84 88888.00 2018-03-16 08:06:54.406 075 11502.06 195.48 52472.83 88888.00 2018-03-16 08:06:54.906 075 11502.01 195.52 52472.82 88888.00 2018-03-16 08:06:55.406 075 11501.96 195.49 52472.85 88888.00 2018-03-16 08:06:55.906 075 11501.86 195.48 52472.91 88888.00 2018-03-16 08:06:56.406 075 11501.83 195.50 52472.92 88888.00 2018-03-16 08:06:56.906 075 11501.80 195.49 52472.93 88888.00 2018-03-16 08:06:57.406 075 11501.80 195.47 52472.94 88888.00 2018-03-16 08:06:57.906 075 11501.81 195.46 52472.92 88888.00 2018-03-16 08:06:58.406 075 11501.83 195.49 52472.87 88888.00 2018-03-16 08:06:58.906 075 11501.89 195.51 52472.86 88888.00 2018-03-16 08:06:59.406 075 11501.90 195.51 52472.85 88888.00 2018-03-16 08:06:59.906 075 11501.91 195.57 52472.84 88888.00 2018-03-16 08:07:00.406 075 11501.88 195.60 52472.85 88888.00 2018-03-16 08:07:00.906 075 11501.79 195.58 52472.88 88888.00 2018-03-16 08:07:01.406 075 11501.83 195.51 52472.86 88888.00 2018-03-16 08:07:01.906 075 11501.82 195.52 52472.84 88888.00 2018-03-16 08:07:02.406 075 11501.88 195.56 52472.80 88888.00 2018-03-16 08:07:02.906 075 11501.86 195.55 52472.78 88888.00 2018-03-16 08:07:03.906 075 11501.88 195.45 52472.80 88888.00 2018-03-16 08:07:04.406 075 11501.89 195.41 52472.83 88888.00 2018-03-16 08:07:04.906 075 11501.89 195.43 52472.75 88888.00 2018-03-16 08:07:05.906 075 11501.94 195.42 52472.75 88888.00 2018-03-16 08:07:06.406 075 11501.97 195.41 52472.71 88888.00 2018-03-16 08:07:06.906 075 11501.97 195.46 52472.75 88888.00 2018-03-16 08:07:07.406 075 11501.95 195.43 52472.78 88888.00 2018-03-16 08:07:07.906 075 11501.94 195.42 52472.78 88888.00 2018-03-16 08:07:08.406 075 11501.91 195.47 52472.82 88888.00 2018-03-16 08:07:08.906 075 11501.94 195.49 52472.85 88888.00 2018-03-16 08:07:09.406 075 11502.03 195.48 52472.84 88888.00 2018-03-16 08:07:09.906 075 11502.05 195.49 52472.85 88888.00 2018-03-16 08:07:10.406 075 11502.04 195.50 52472.86 88888.00 2018-03-16 08:07:10.906 075 11502.00 195.49 52472.87 88888.00 2018-03-16 08:07:11.406 075 11501.98 195.47 52472.87 88888.00 2018-03-16 08:07:11.906 075 11501.99 195.47 52472.82 88888.00 2018-03-16 08:07:12.406 075 11502.01 195.46 52472.83 88888.00 2018-03-16 08:07:12.906 075 11501.97 195.47 52472.86 88888.00 2018-03-16 08:07:13.406 075 11501.98 195.47 52472.82 88888.00 2018-03-16 08:07:13.906 075 11501.99 195.47 52472.82 88888.00 2018-03-16 08:07:14.406 075 11502.00 195.50 52472.85 88888.00 2018-03-16 08:07:14.906 075 11502.03 195.50 52472.84 88888.00 2018-03-16 08:07:15.406 075 11502.03 195.47 52472.86 88888.00 2018-03-16 08:07:15.906 075 11502.09 195.42 52472.82 88888.00 2018-03-16 08:07:16.406 075 11502.13 195.45 52472.83 88888.00 2018-03-16 08:07:16.906 075 11502.08 195.46 52472.85 88888.00 2018-03-16 08:07:17.406 075 11502.06 195.47 52472.83 88888.00 2018-03-16 08:07:17.906 075 11502.13 195.42 52472.82 88888.00 2018-03-16 08:07:18.406 075 11502.17 195.47 52472.78 88888.00 2018-03-16 08:07:18.906 075 11502.12 195.46 52472.78 88888.00 2018-03-16 08:07:19.406 075 11502.05 195.43 52472.77 88888.00 2018-03-16 08:07:19.906 075 11502.14 195.38 52472.75 88888.00 2018-03-16 08:07:20.406 075 11502.15 195.36 52472.75 88888.00 2018-03-16 08:07:20.906 075 11502.14 195.36 52472.77 88888.00 2018-03-16 08:07:21.406 075 11502.16 195.36 52472.79 88888.00 2018-03-16 08:07:21.906 075 11502.16 195.35 52472.79 88888.00 2018-03-16 08:07:22.406 075 11502.14 195.33 52472.77 88888.00 2018-03-16 08:07:22.906 075 11502.13 195.33 52472.77 88888.00 2018-03-16 08:07:23.406 075 11502.14 195.31 52472.78 88888.00 2018-03-16 08:07:23.906 075 11502.24 195.27 52472.76 88888.00 2018-03-16 08:07:24.406 075 11502.22 195.26 52472.77 88888.00 2018-03-16 08:07:24.906 075 11502.18 195.29 52472.75 88888.00 2018-03-16 08:07:25.406 075 11502.15 195.29 52472.77 88888.00 2018-03-16 08:07:25.906 075 11502.21 195.24 52472.74 88888.00 2018-03-16 08:07:26.406 075 11502.24 195.26 52472.70 88888.00 2018-03-16 08:07:26.906 075 11502.27 195.29 52472.71 88888.00 2018-03-16 08:07:27.406 075 11502.24 195.33 52472.75 88888.00 2018-03-16 08:07:27.906 075 11502.25 195.29 52472.74 88888.00 2018-03-16 08:07:28.406 075 11502.35 195.30 52472.71 88888.00 2018-03-16 08:07:28.906 075 11502.41 195.24 52472.74 88888.00 2018-03-16 08:07:29.406 075 11502.40 195.22 52472.77 88888.00 2018-03-16 08:07:29.906 075 11502.39 195.31 52472.80 88888.00 2018-03-16 08:07:30.406 075 11502.43 195.32 52472.80 88888.00 2018-03-16 08:07:30.906 075 11502.38 195.33 52472.84 88888.00 2018-03-16 08:07:31.406 075 11502.33 195.36 52472.84 88888.00 2018-03-16 08:07:31.906 075 11502.30 195.38 52472.86 88888.00 2018-03-16 08:07:32.406 075 11502.39 195.39 52472.89 88888.00 2018-03-16 08:07:32.906 075 11502.42 195.37 52472.88 88888.00 2018-03-16 08:07:33.406 075 11502.41 195.32 52472.86 88888.00 2018-03-16 08:07:33.906 075 11502.44 195.36 52472.83 88888.00 2018-03-16 08:07:34.406 075 11502.47 195.38 52472.84 88888.00 2018-03-16 08:07:34.906 075 11502.47 195.35 52472.79 88888.00 2018-03-16 08:07:35.406 075 11502.45 195.33 52472.76 88888.00 2018-03-16 08:07:35.906 075 11502.43 195.36 52472.79 88888.00 2018-03-16 08:07:36.406 075 11502.47 195.33 52472.84 88888.00 2018-03-16 08:07:36.906 075 11502.47 195.36 52472.86 88888.00 2018-03-16 08:07:37.406 075 11502.47 195.37 52472.83 88888.00 2018-03-16 08:07:37.906 075 11502.45 195.37 52472.78 88888.00 2018-03-16 08:07:38.406 075 11502.42 195.39 52472.80 88888.00 2018-03-16 08:07:38.906 075 11502.45 195.38 52472.80 88888.00 2018-03-16 08:07:39.406 075 11502.48 195.38 52472.84 88888.00 2018-03-16 08:07:39.906 075 11502.42 195.38 52472.84 88888.00 2018-03-16 08:07:40.406 075 11502.40 195.38 52472.86 88888.00 2018-03-16 08:07:40.906 075 11502.41 195.41 52472.88 88888.00 2018-03-16 08:07:41.406 075 11502.35 195.45 52472.92 88888.00 2018-03-16 08:07:41.906 075 11502.31 195.41 52472.89 88888.00 2018-03-16 08:07:42.406 075 11502.27 195.40 52472.88 88888.00 2018-03-16 08:07:42.906 075 11502.30 195.38 52472.87 88888.00 2018-03-16 08:07:43.406 075 11502.33 195.31 52472.86 88888.00 2018-03-16 08:07:43.906 075 11502.32 195.33 52472.88 88888.00 2018-03-16 08:07:44.406 075 11502.35 195.35 52472.88 88888.00 2018-03-16 08:07:44.906 075 11502.32 195.32 52472.91 88888.00 2018-03-16 08:07:45.406 075 11502.31 195.24 52472.89 88888.00 2018-03-16 08:07:45.906 075 11502.31 195.22 52472.91 88888.00 2018-03-16 08:07:46.406 075 11502.33 195.26 52472.87 88888.00 2018-03-16 08:07:47.406 075 11502.36 195.27 52472.86 88888.00 2018-03-16 08:07:47.906 075 11502.39 195.23 52472.85 88888.00 2018-03-16 08:07:48.406 075 11502.32 195.20 52472.87 88888.00 2018-03-16 08:07:48.906 075 11502.31 195.21 52472.88 88888.00 2018-03-16 08:07:49.406 075 11502.34 195.18 52472.87 88888.00 2018-03-16 08:07:49.906 075 11502.35 195.19 52472.85 88888.00 2018-03-16 08:07:50.406 075 11502.33 195.24 52472.82 88888.00 2018-03-16 08:07:50.906 075 11502.35 195.23 52472.76 88888.00 2018-03-16 08:07:51.406 075 11502.38 195.22 52472.77 88888.00 2018-03-16 08:07:51.906 075 11502.42 195.14 52472.82 88888.00 2018-03-16 08:07:52.406 075 11502.47 195.16 52472.74 88888.00 2018-03-16 08:07:52.906 075 11502.47 195.18 52472.67 88888.00 2018-03-16 08:07:53.406 075 11502.42 195.13 52472.70 88888.00 2018-03-16 08:07:53.906 075 11502.42 195.14 52472.71 88888.00 2018-03-16 08:07:54.406 075 11502.39 195.14 52472.77 88888.00 2018-03-16 08:07:54.906 075 11502.33 195.11 52472.80 88888.00 2018-03-16 08:07:55.406 075 11502.27 195.16 52472.82 88888.00 2018-03-16 08:07:55.906 075 11502.29 195.16 52472.78 88888.00 2018-03-16 08:07:56.406 075 11502.31 195.04 52472.76 88888.00 2018-03-16 08:07:56.906 075 11502.30 195.00 52472.78 88888.00 2018-03-16 08:07:57.406 075 11502.31 195.06 52472.82 88888.00 2018-03-16 08:07:57.906 075 11502.35 195.04 52472.82 88888.00 2018-03-16 08:07:58.406 075 11502.31 195.02 52472.80 88888.00 2018-03-16 08:07:58.906 075 11502.29 195.01 52472.83 88888.00 2018-03-16 08:07:59.406 075 11502.32 195.01 52472.83 88888.00 2018-03-16 08:07:59.906 075 11502.27 194.98 52472.85 88888.00 2018-03-16 08:08:00.406 075 11502.29 195.02 52472.87 88888.00 2018-03-16 08:08:00.906 075 11502.26 195.03 52472.89 88888.00 2018-03-16 08:08:01.406 075 11502.31 195.08 52472.91 88888.00 2018-03-16 08:08:01.906 075 11502.29 195.10 52472.91 88888.00 2018-03-16 08:08:02.406 075 11502.33 195.08 52472.89 88888.00 2018-03-16 08:08:02.906 075 11502.38 195.08 52472.89 88888.00 2018-03-16 08:08:03.406 075 11502.31 195.08 52472.94 88888.00 2018-03-16 08:08:03.906 075 11502.26 195.08 52472.95 88888.00 2018-03-16 08:08:04.406 075 11502.27 195.06 52472.98 88888.00 2018-03-16 08:08:04.906 075 11502.27 195.06 52473.01 88888.00 2018-03-16 08:08:05.406 075 11502.26 195.08 52472.98 88888.00 2018-03-16 08:08:05.906 075 11502.20 195.09 52473.00 88888.00 2018-03-16 08:08:06.406 075 11502.17 195.08 52472.96 88888.00 2018-03-16 08:08:07.407 075 11502.22 195.07 52472.95 88888.00 2018-03-16 08:08:07.907 075 11502.20 195.06 52472.96 88888.00 2018-03-16 08:08:08.407 075 11502.18 195.09 52473.00 88888.00 2018-03-16 08:08:08.907 075 11502.24 195.10 52473.00 88888.00 2018-03-16 08:08:09.407 075 11502.26 195.14 52473.03 88888.00 2018-03-16 08:08:09.907 075 11502.31 195.13 52473.01 88888.00 2018-03-16 08:08:10.407 075 11502.32 195.11 52472.98 88888.00 2018-03-16 08:08:10.907 075 11502.31 195.14 52472.98 88888.00 2018-03-16 08:08:11.407 075 11502.33 195.12 52473.01 88888.00 2018-03-16 08:08:11.907 075 11502.29 195.10 52473.02 88888.00 2018-03-16 08:08:12.407 075 11502.27 195.10 52473.04 88888.00 2018-03-16 08:08:12.907 075 11502.31 195.11 52473.05 88888.00 2018-03-16 08:08:13.407 075 11502.36 195.09 52473.06 88888.00 2018-03-16 08:08:13.907 075 11502.35 195.13 52473.04 88888.00 2018-03-16 08:08:14.407 075 11502.36 195.13 52473.05 88888.00 2018-03-16 08:08:14.907 075 11502.31 195.17 52473.11 88888.00 2018-03-16 08:08:15.407 075 11502.30 195.07 52473.12 88888.00 2018-03-16 08:08:15.907 075 11502.30 195.09 52473.10 88888.00 2018-03-16 08:08:16.407 075 11502.35 195.07 52473.09 88888.00 2018-03-16 08:08:16.907 075 11502.36 195.04 52473.11 88888.00 2018-03-16 08:08:17.407 075 11502.34 195.09 52473.13 88888.00 2018-03-16 08:08:17.907 075 11502.34 195.09 52473.13 88888.00 2018-03-16 08:08:18.407 075 11502.32 195.08 52473.16 88888.00 2018-03-16 08:08:18.907 075 11502.33 195.09 52473.21 88888.00 2018-03-16 08:08:19.407 075 11502.31 195.06 52473.16 88888.00 2018-03-16 08:08:19.907 075 11502.31 194.99 52473.12 88888.00 2018-03-16 08:08:20.407 075 11502.29 194.98 52473.12 88888.00 2018-03-16 08:08:20.907 075 11502.25 194.93 52473.05 88888.00 2018-03-16 08:08:21.407 075 11502.23 194.93 52473.07 88888.00 2018-03-16 08:08:21.907 075 11502.21 194.92 52473.10 88888.00 2018-03-16 08:08:22.407 075 11502.18 194.94 52473.07 88888.00 2018-03-16 08:08:22.907 075 11502.20 194.93 52473.04 88888.00 2018-03-16 08:08:23.407 075 11502.22 194.90 52473.05 88888.00 2018-03-16 08:08:23.907 075 11502.22 194.84 52473.02 88888.00 2018-03-16 08:08:24.407 075 11502.14 194.90 52473.04 88888.00 2018-03-16 08:08:24.907 075 11502.17 194.91 52473.04 88888.00 2018-03-16 08:08:25.407 075 11502.15 194.90 52473.04 88888.00 2018-03-16 08:08:25.907 075 11502.14 194.94 52473.03 88888.00 2018-03-16 08:08:26.407 075 11502.13 194.94 52473.04 88888.00 2018-03-16 08:08:26.907 075 11502.09 194.94 52473.03 88888.00 2018-03-16 08:08:27.407 075 11502.04 194.98 52473.02 88888.00 2018-03-16 08:08:27.907 075 11502.05 195.00 52473.01 88888.00 2018-03-16 08:08:28.407 075 11501.99 195.00 52472.96 88888.00 2018-03-16 08:08:28.907 075 11502.01 194.98 52472.96 88888.00 2018-03-16 08:08:29.407 075 11502.06 195.00 52472.94 88888.00 2018-03-16 08:08:29.907 075 11502.04 195.06 52472.93 88888.00 2018-03-16 08:08:30.407 075 11502.03 195.00 52472.94 88888.00 2018-03-16 08:08:30.907 075 11502.04 194.94 52472.89 88888.00 2018-03-16 08:08:31.407 075 11502.01 194.92 52472.91 88888.00 2018-03-16 08:08:31.907 075 11502.05 194.94 52472.93 88888.00 2018-03-16 08:08:32.407 075 11502.05 195.00 52472.93 88888.00 2018-03-16 08:08:32.907 075 11502.00 195.01 52472.92 88888.00 2018-03-16 08:08:33.407 075 11502.04 195.02 52472.92 88888.00 2018-03-16 08:08:33.907 075 11502.08 195.03 52472.92 88888.00 2018-03-16 08:08:34.407 075 11502.09 195.02 52472.89 88888.00 2018-03-16 08:08:34.907 075 11502.10 195.06 52472.89 88888.00 2018-03-16 08:08:35.407 075 11502.09 195.07 52472.86 88888.00 2018-03-16 08:08:35.907 075 11502.08 195.09 52472.87 88888.00 2018-03-16 08:08:36.407 075 11502.08 195.18 52472.86 88888.00 2018-03-16 08:08:36.907 075 11502.03 195.21 52472.91 88888.00 2018-03-16 08:08:37.407 075 11502.06 195.21 52472.93 88888.00 2018-03-16 08:08:37.907 075 11502.05 195.21 52472.92 88888.00 2018-03-16 08:08:38.407 075 11502.03 195.20 52472.89 88888.00 2018-03-16 08:08:38.907 075 11502.01 195.21 52472.93 88888.00 2018-03-16 08:08:39.407 075 11502.03 195.20 52472.94 88888.00 2018-03-16 08:08:39.907 075 11502.04 195.18 52472.93 88888.00 2018-03-16 08:08:40.407 075 11502.05 195.19 52472.92 88888.00 2018-03-16 08:08:40.907 075 11502.07 195.20 52472.92 88888.00 2018-03-16 08:08:41.407 075 11502.04 195.17 52472.89 88888.00 2018-03-16 08:08:41.907 075 11502.00 195.18 52472.92 88888.00 2018-03-16 08:08:42.407 075 11502.01 195.20 52472.96 88888.00 2018-03-16 08:08:42.907 075 11501.99 195.19 52472.96 88888.00 2018-03-16 08:08:43.407 075 11501.99 195.19 52472.98 88888.00 2018-03-16 08:08:43.907 075 11502.01 195.24 52472.94 88888.00 2018-03-16 08:08:44.407 075 11502.05 195.20 52472.88 88888.00 2018-03-16 08:08:44.907 075 11502.07 195.13 52472.88 88888.00 2018-03-16 08:08:45.407 075 11502.09 195.13 52472.89 88888.00 2018-03-16 08:08:45.907 075 11502.14 195.13 52472.85 88888.00 2018-03-16 08:08:46.407 075 11502.20 195.16 52472.80 88888.00 2018-03-16 08:08:46.907 075 11502.20 195.11 52472.85 88888.00 2018-03-16 08:08:47.407 075 11502.13 195.14 52472.85 88888.00 2018-03-16 08:08:47.907 075 11502.16 195.18 52472.78 88888.00 2018-03-16 08:08:48.907 075 11502.22 195.14 52472.75 88888.00 2018-03-16 08:08:49.407 075 11502.16 195.12 52472.76 88888.00 2018-03-16 08:08:49.907 075 11502.14 195.10 52472.75 88888.00 2018-03-16 08:08:50.407 075 11502.17 195.07 52472.71 88888.00 2018-03-16 08:08:50.907 075 11502.21 195.11 52472.69 88888.00 2018-03-16 08:08:51.407 075 11502.25 195.13 52472.75 88888.00 2018-03-16 08:08:51.907 075 11502.27 195.09 52472.75 88888.00 2018-03-16 08:08:52.407 075 11502.25 195.12 52472.76 88888.00 2018-03-16 08:08:52.907 075 11502.25 195.14 52472.75 88888.00 2018-03-16 08:08:53.407 075 11502.26 195.10 52472.75 88888.00 2018-03-16 08:08:53.907 075 11502.25 195.11 52472.74 88888.00 2018-03-16 08:08:54.407 075 11502.23 195.11 52472.69 88888.00 2018-03-16 08:08:54.907 075 11502.22 195.13 52472.68 88888.00 2018-03-16 08:08:55.407 075 11502.20 195.12 52472.69 88888.00 2018-03-16 08:08:55.907 075 11502.24 195.11 52472.72 88888.00 2018-03-16 08:08:56.907 075 11502.33 195.08 52472.74 88888.00 2018-03-16 08:08:57.407 075 11502.35 195.09 52472.69 88888.00 2018-03-16 08:08:57.907 075 11502.44 195.13 52472.66 88888.00 2018-03-16 08:08:58.907 075 11502.36 195.13 52472.66 88888.00 2018-03-16 08:08:59.407 075 11502.44 195.16 52472.67 88888.00 2018-03-16 08:08:59.907 075 11502.45 195.11 52472.70 88888.00 2018-03-16 08:09:00.407 075 11502.45 195.09 52472.70 88888.00 2018-03-16 08:09:00.907 075 11502.50 195.09 52472.74 88888.00 2018-03-16 08:09:01.407 075 11502.47 195.02 52472.75 88888.00 2018-03-16 08:09:01.907 075 11502.44 195.06 52472.76 88888.00 2018-03-16 08:09:02.407 075 11502.40 195.08 52472.74 88888.00 2018-03-16 08:09:02.907 075 11502.40 195.06 52472.78 88888.00 2018-03-16 08:09:03.407 075 11502.45 195.01 52472.75 88888.00 2018-03-16 08:09:03.907 075 11502.43 194.98 52472.76 88888.00 2018-03-16 08:09:04.407 075 11502.45 194.97 52472.77 88888.00 2018-03-16 08:09:04.907 075 11502.43 194.97 52472.75 88888.00 2018-03-16 08:09:05.407 075 11502.51 194.96 52472.70 88888.00 2018-03-16 08:09:05.907 075 11502.56 194.94 52472.72 88888.00 2018-03-16 08:09:06.407 075 11502.56 194.96 52472.74 88888.00 2018-03-16 08:09:06.907 075 11502.57 194.98 52472.75 88888.00 2018-03-16 08:09:07.407 075 11502.49 195.01 52472.71 88888.00 2018-03-16 08:09:07.907 075 11502.47 194.98 52472.67 88888.00 2018-03-16 08:09:08.907 075 11502.41 194.91 52472.72 88888.00 2018-03-16 08:09:09.407 075 11502.38 194.85 52472.71 88888.00 2018-03-16 08:09:09.907 075 11502.33 194.90 52472.71 88888.00 2018-03-16 08:09:10.407 075 11502.29 194.89 52472.75 88888.00 2018-03-16 08:09:10.907 075 11502.26 194.88 52472.78 88888.00 2018-03-16 08:09:11.407 075 11502.26 194.88 52472.78 88888.00 2018-03-16 08:09:11.907 075 11502.27 194.87 52472.80 88888.00 2018-03-16 08:09:12.407 075 11502.24 194.77 52472.80 88888.00 2018-03-16 08:09:12.907 075 11502.24 194.75 52472.77 88888.00 2018-03-16 08:09:13.407 075 11502.27 194.77 52472.71 88888.00 2018-03-16 08:09:13.907 075 11502.24 194.77 52472.72 88888.00 2018-03-16 08:09:14.407 075 11502.23 194.79 52472.76 88888.00 2018-03-16 08:09:14.907 075 11502.24 194.83 52472.70 88888.00 2018-03-16 08:09:15.407 075 11502.20 194.91 52472.72 88888.00 2018-03-16 08:09:15.907 075 11502.24 194.90 52472.74 88888.00 2018-03-16 08:09:16.407 075 11502.20 194.93 52472.72 88888.00 2018-03-16 08:09:16.907 075 11502.21 194.93 52472.76 88888.00 2018-03-16 08:09:17.407 075 11502.21 194.92 52472.76 88888.00 2018-03-16 08:09:17.907 075 11502.17 194.92 52472.75 88888.00 2018-03-16 08:09:18.907 075 11502.12 194.90 52472.72 88888.00 2018-03-16 08:09:19.407 075 11502.12 194.90 52472.71 88888.00 2018-03-16 08:09:19.907 075 11502.08 194.98 52472.74 88888.00 2018-03-16 08:09:20.407 075 11502.00 194.94 52472.76 88888.00 2018-03-16 08:09:20.907 075 11501.98 194.90 52472.74 88888.00 2018-03-16 08:09:21.407 075 11502.01 194.84 52472.74 88888.00 2018-03-16 08:09:21.907 075 11502.04 194.87 52472.72 88888.00 2018-03-16 08:09:22.407 075 11502.06 194.87 52472.69 88888.00 2018-03-16 08:09:22.907 075 11502.12 194.84 52472.67 88888.00 2018-03-16 08:09:23.407 075 11502.09 194.85 52472.67 88888.00 2018-03-16 08:09:23.907 075 11502.01 194.93 52472.69 88888.00 2018-03-16 08:09:24.407 075 11502.04 194.89 52472.68 88888.00 2018-03-16 08:09:24.907 075 11502.05 194.89 52472.72 88888.00 2018-03-16 08:09:25.407 075 11501.95 194.93 52472.75 88888.00 2018-03-16 08:09:25.907 075 11502.03 194.98 52472.69 88888.00 2018-03-16 08:09:26.407 075 11502.08 194.96 52472.70 88888.00 2018-03-16 08:09:26.907 075 11502.06 194.93 52472.72 88888.00 2018-03-16 08:09:27.407 075 11501.98 194.90 52472.70 88888.00 2018-03-16 08:09:27.907 075 11501.99 194.90 52472.68 88888.00 2018-03-16 08:09:28.907 075 11501.92 194.94 52472.70 88888.00 2018-03-16 08:09:29.907 075 11501.82 195.00 52472.76 88888.00 2018-03-16 08:09:30.407 075 11501.82 194.99 52472.71 88888.00 2018-03-16 08:09:30.907 075 11501.85 195.01 52472.71 88888.00 2018-03-16 08:09:31.407 075 11501.88 194.97 52472.68 88888.00 2018-03-16 08:09:31.907 075 11501.81 194.94 52472.65 88888.00 2018-03-16 08:09:32.407 075 11501.85 194.96 52472.68 88888.00 2018-03-16 08:09:32.907 075 11501.85 194.97 52472.67 88888.00 2018-03-16 08:09:33.407 075 11501.81 194.98 52472.67 88888.00 2018-03-16 08:09:33.907 075 11501.82 194.97 52472.67 88888.00 2018-03-16 08:09:34.407 075 11501.83 195.02 52472.66 88888.00 2018-03-16 08:09:34.907 075 11501.86 194.99 52472.62 88888.00 2018-03-16 08:09:35.407 075 11501.89 194.99 52472.61 88888.00 2018-03-16 08:09:35.907 075 11501.87 194.98 52472.61 88888.00 2018-03-16 08:09:36.907 075 11501.81 195.00 52472.65 88888.00 2018-03-16 08:09:37.407 075 11501.85 195.02 52472.66 88888.00 2018-03-16 08:09:37.907 075 11501.87 195.01 52472.63 88888.00 2018-03-16 08:09:38.407 075 11501.87 195.00 52472.61 88888.00 2018-03-16 08:09:38.907 075 11501.89 195.02 52472.61 88888.00 2018-03-16 08:09:39.407 075 11501.87 195.04 52472.59 88888.00 2018-03-16 08:09:39.907 075 11501.83 195.01 52472.63 88888.00 2018-03-16 08:09:40.407 075 11501.74 194.99 52472.61 88888.00 2018-03-16 08:09:40.907 075 11501.74 195.02 52472.60 88888.00 2018-03-16 08:09:41.407 075 11501.77 195.06 52472.60 88888.00 2018-03-16 08:09:41.907 075 11501.75 195.08 52472.58 88888.00 2018-03-16 08:09:42.407 075 11501.73 195.08 52472.57 88888.00 2018-03-16 08:09:42.907 075 11501.71 195.08 52472.61 88888.00 2018-03-16 08:09:43.407 075 11501.65 195.13 52472.62 88888.00 2018-03-16 08:09:43.907 075 11501.60 195.14 52472.65 88888.00 2018-03-16 08:09:44.407 075 11501.60 195.10 52472.63 88888.00 2018-03-16 08:09:44.907 075 11501.56 195.14 52472.59 88888.00 2018-03-16 08:09:45.407 075 11501.59 195.17 52472.56 88888.00 2018-03-16 08:09:45.907 075 11501.65 195.21 52472.54 88888.00 2018-03-16 08:09:46.907 075 11501.57 195.26 52472.53 88888.00 2018-03-16 08:09:47.407 075 11501.54 195.27 52472.52 88888.00 2018-03-16 08:09:47.907 075 11501.51 195.30 52472.52 88888.00 2018-03-16 08:09:48.407 075 11501.52 195.33 52472.50 88888.00 2018-03-16 08:09:48.907 075 11501.51 195.32 52472.51 88888.00 2018-03-16 08:09:49.407 075 11501.50 195.35 52472.47 88888.00 2018-03-16 08:09:49.907 075 11501.52 195.31 52472.45 88888.00 2018-03-16 08:09:50.407 075 11501.50 195.35 52472.48 88888.00 2018-03-16 08:09:50.907 075 11501.46 195.35 52472.45 88888.00 2018-03-16 08:09:51.407 075 11501.50 195.36 52472.41 88888.00 2018-03-16 08:09:51.907 075 11501.55 195.39 52472.39 88888.00 2018-03-16 08:09:52.407 075 11501.52 195.33 52472.43 88888.00 2018-03-16 08:09:52.907 075 11501.54 195.33 52472.42 88888.00 2018-03-16 08:09:53.407 075 11501.56 195.29 52472.36 88888.00 2018-03-16 08:09:53.907 075 11501.55 195.24 52472.40 88888.00 2018-03-16 08:09:54.407 075 11501.61 195.27 52472.41 88888.00 2018-03-16 08:09:54.907 075 11501.63 195.31 52472.43 88888.00 2018-03-16 08:09:55.407 075 11501.59 195.28 52472.45 88888.00 2018-03-16 08:09:55.907 075 11501.55 195.22 52472.45 88888.00 2018-03-16 08:09:56.407 075 11501.57 195.20 52472.43 88888.00 2018-03-16 08:09:56.907 075 11501.64 195.19 52472.43 88888.00 2018-03-16 08:09:57.407 075 11501.73 195.14 52472.38 88888.00 2018-03-16 08:09:57.907 075 11501.74 195.12 52472.39 88888.00 2018-03-16 08:09:58.407 075 11501.72 195.18 52472.42 88888.00 2018-03-16 08:09:58.907 075 11501.73 195.21 52472.41 88888.00 2018-03-16 08:09:59.407 075 11501.79 195.24 52472.42 88888.00 2018-03-16 08:09:59.907 075 11501.79 195.27 52472.39 88888.00 2018-03-16 08:10:00.407 075 11501.71 195.19 52472.40 88888.00 2018-03-16 08:10:00.907 075 11501.71 195.17 52472.40 88888.00 2018-03-16 08:10:01.407 075 11501.73 195.23 52472.41 88888.00 2018-03-16 08:10:01.907 075 11501.72 195.31 52472.41 88888.00 2018-03-16 08:10:02.407 075 11501.74 195.36 52472.36 88888.00 2018-03-16 08:10:02.907 075 11501.71 195.28 52472.35 88888.00 2018-03-16 08:10:03.407 075 11501.73 195.26 52472.36 88888.00 2018-03-16 08:10:03.907 075 11501.78 195.21 52472.39 88888.00 2018-03-16 08:10:04.407 075 11501.78 195.12 52472.40 88888.00 2018-03-16 08:10:04.907 075 11501.81 195.07 52472.39 88888.00 2018-03-16 08:10:05.407 075 11501.71 195.11 52472.42 88888.00 2018-03-16 08:10:05.907 075 11501.70 195.13 52472.40 88888.00 2018-03-16 08:10:06.407 075 11501.69 195.11 52472.40 88888.00 2018-03-16 08:10:06.907 075 11501.69 195.11 52472.38 88888.00 2018-03-16 08:10:07.407 075 11501.71 195.14 52472.39 88888.00 2018-03-16 08:10:07.907 075 11501.74 195.16 52472.39 88888.00 2018-03-16 08:10:08.407 075 11501.74 195.10 52472.35 88888.00 2018-03-16 08:10:08.907 075 11501.68 195.09 52472.34 88888.00 2018-03-16 08:10:09.407 075 11501.72 195.13 52472.33 88888.00 2018-03-16 08:10:09.907 075 11501.73 195.14 52472.31 88888.00 2018-03-16 08:10:10.407 075 11501.70 195.19 52472.30 88888.00 2018-03-16 08:10:10.907 075 11501.70 195.14 52472.27 88888.00 2018-03-16 08:10:11.407 075 11501.64 195.14 52472.30 88888.00 2018-03-16 08:10:11.907 075 11501.68 195.17 52472.30 88888.00 2018-03-16 08:10:12.407 075 11501.75 195.14 52472.31 88888.00 2018-03-16 08:10:12.907 075 11501.81 195.12 52472.26 88888.00 2018-03-16 08:10:13.407 075 11501.80 195.08 52472.25 88888.00 2018-03-16 08:10:13.907 075 11501.77 195.13 52472.27 88888.00 2018-03-16 08:10:14.407 075 11501.78 195.16 52472.27 88888.00 2018-03-16 08:10:14.907 075 11501.80 195.11 52472.24 88888.00 2018-03-16 08:10:15.407 075 11501.82 195.12 52472.27 88888.00 2018-03-16 08:10:15.907 075 11501.83 195.17 52472.30 88888.00 2018-03-16 08:10:16.407 075 11501.85 195.17 52472.38 88888.00 2018-03-16 08:10:16.907 075 11501.83 195.14 52472.39 88888.00 2018-03-16 08:10:17.407 075 11501.81 195.18 52472.36 88888.00 2018-03-16 08:10:17.907 075 11501.82 195.19 52472.36 88888.00 2018-03-16 08:10:18.407 075 11501.85 195.16 52472.39 88888.00 2018-03-16 08:10:18.907 075 11501.85 195.12 52472.41 88888.00 2018-03-16 08:10:19.407 075 11501.86 195.19 52472.43 88888.00 2018-03-16 08:10:19.907 075 11501.85 195.20 52472.42 88888.00 2018-03-16 08:10:20.407 075 11501.83 195.22 52472.40 88888.00 2018-03-16 08:10:20.907 075 11501.85 195.21 52472.39 88888.00 2018-03-16 08:10:21.407 075 11501.86 195.21 52472.39 88888.00 2018-03-16 08:10:21.907 075 11501.86 195.18 52472.40 88888.00 2018-03-16 08:10:22.407 075 11501.85 195.26 52472.43 88888.00 2018-03-16 08:10:22.907 075 11501.80 195.28 52472.49 88888.00 2018-03-16 08:10:23.407 075 11501.81 195.27 52472.47 88888.00 2018-03-16 08:10:23.907 075 11501.86 195.23 52472.43 88888.00 2018-03-16 08:10:24.407 075 11501.83 195.23 52472.49 88888.00 2018-03-16 08:10:24.907 075 11501.87 195.23 52472.51 88888.00 2018-03-16 08:10:25.407 075 11501.81 195.26 52472.50 88888.00 2018-03-16 08:10:25.907 075 11501.81 195.24 52472.50 88888.00 2018-03-16 08:10:26.407 075 11501.87 195.23 52472.53 88888.00 2018-03-16 08:10:26.907 075 11501.95 195.26 52472.49 88888.00 2018-03-16 08:10:27.407 075 11501.95 195.26 52472.47 88888.00 2018-03-16 08:10:27.907 075 11501.91 195.27 52472.47 88888.00 2018-03-16 08:10:28.407 075 11501.94 195.22 52472.48 88888.00 2018-03-16 08:10:28.907 075 11501.98 195.22 52472.48 88888.00 2018-03-16 08:10:29.407 075 11502.03 195.21 52472.48 88888.00 2018-03-16 08:10:29.907 075 11501.95 195.26 52472.49 88888.00 2018-03-16 08:10:30.407 075 11501.91 195.22 52472.50 88888.00 2018-03-16 08:10:30.907 075 11501.97 195.24 52472.48 88888.00 2018-03-16 08:10:31.407 075 11502.03 195.21 52472.48 88888.00 2018-03-16 08:10:31.907 075 11502.01 195.21 52472.51 88888.00 2018-03-16 08:10:32.407 075 11502.00 195.24 52472.49 88888.00 2018-03-16 08:10:32.907 075 11501.96 195.23 52472.48 88888.00 2018-03-16 08:10:33.407 075 11501.96 195.24 52472.48 88888.00 2018-03-16 08:10:33.907 075 11501.94 195.29 52472.45 88888.00 2018-03-16 08:10:34.407 075 11501.82 195.27 52472.44 88888.00 2018-03-16 08:10:34.907 075 11501.82 195.27 52472.48 88888.00 2018-03-16 08:10:35.407 075 11501.89 195.22 52472.50 88888.00 2018-03-16 08:10:35.907 075 11501.91 195.26 52472.48 88888.00 2018-03-16 08:10:36.407 075 11501.97 195.31 52472.44 88888.00 2018-03-16 08:10:36.907 075 11501.97 195.31 52472.45 88888.00 2018-03-16 08:10:37.407 075 11501.97 195.28 52472.45 88888.00 2018-03-16 08:10:37.907 075 11502.01 195.32 52472.44 88888.00 2018-03-16 08:10:38.407 075 11502.05 195.28 52472.42 88888.00 2018-03-16 08:10:38.907 075 11502.06 195.29 52472.44 88888.00 2018-03-16 08:10:39.407 075 11502.05 195.27 52472.41 88888.00 2018-03-16 08:10:40.407 075 11501.98 195.30 52472.42 88888.00 2018-03-16 08:10:40.907 075 11501.95 195.32 52472.42 88888.00 2018-03-16 08:10:41.407 075 11501.86 195.36 52472.45 88888.00 2018-03-16 08:10:41.907 075 11501.82 195.36 52472.47 88888.00 2018-03-16 08:10:42.407 075 11501.86 195.32 52472.45 88888.00 2018-03-16 08:10:42.907 075 11501.81 195.35 52472.48 88888.00 2018-03-16 08:10:43.407 075 11501.86 195.37 52472.45 88888.00 2018-03-16 08:10:43.907 075 11501.87 195.38 52472.43 88888.00 2018-03-16 08:10:44.407 075 11501.88 195.36 52472.42 88888.00 2018-03-16 08:10:44.907 075 11501.87 195.37 52472.43 88888.00 2018-03-16 08:10:45.408 075 11501.81 195.35 52472.49 88888.00 2018-03-16 08:10:45.908 075 11501.86 195.32 52472.49 88888.00 2018-03-16 08:10:46.408 075 11501.92 195.32 52472.45 88888.00 2018-03-16 08:10:46.908 075 11501.94 195.39 52472.44 88888.00 2018-03-16 08:10:47.408 075 11501.87 195.40 52472.49 88888.00 2018-03-16 08:10:47.908 075 11501.83 195.39 52472.52 88888.00 2018-03-16 08:10:48.408 075 11501.89 195.37 52472.49 88888.00 2018-03-16 08:10:48.908 075 11501.90 195.37 52472.48 88888.00 2018-03-16 08:10:49.408 075 11501.88 195.36 52472.48 88888.00 2018-03-16 08:10:50.408 075 11501.99 195.33 52472.52 88888.00 2018-03-16 08:10:50.908 075 11501.99 195.45 52472.52 88888.00 2018-03-16 08:10:51.408 075 11502.03 195.38 52472.53 88888.00 2018-03-16 08:10:51.908 075 11502.03 195.35 52472.49 88888.00 2018-03-16 08:10:52.408 075 11502.04 195.41 52472.49 88888.00 2018-03-16 08:10:52.908 075 11502.03 195.41 52472.56 88888.00 2018-03-16 08:10:53.408 075 11502.07 195.41 52472.56 88888.00 2018-03-16 08:10:53.908 075 11502.03 195.48 52472.57 88888.00 2018-03-16 08:10:54.408 075 11502.06 195.49 52472.57 88888.00 2018-03-16 08:10:54.908 075 11502.07 195.50 52472.56 88888.00 2018-03-16 08:10:55.408 075 11502.09 195.55 52472.56 88888.00 2018-03-16 08:10:55.908 075 11502.12 195.56 52472.57 88888.00 2018-03-16 08:10:56.408 075 11502.05 195.56 52472.57 88888.00 2018-03-16 08:10:56.908 075 11502.00 195.57 52472.58 88888.00 2018-03-16 08:10:57.408 075 11502.01 195.57 52472.58 88888.00 2018-03-16 08:10:57.908 075 11502.03 195.60 52472.58 88888.00 2018-03-16 08:10:58.408 075 11501.95 195.57 52472.63 88888.00 2018-03-16 08:10:58.908 075 11501.96 195.50 52472.65 88888.00 2018-03-16 08:10:59.408 075 11501.90 195.51 52472.65 88888.00 2018-03-16 08:11:00.408 075 11501.95 195.59 52472.65 88888.00 2018-03-16 08:11:00.908 075 11501.88 195.56 52472.62 88888.00 2018-03-16 08:11:01.408 075 11501.87 195.55 52472.62 88888.00 2018-03-16 08:11:01.908 075 11501.87 195.62 52472.65 88888.00 2018-03-16 08:11:02.408 075 11501.78 195.65 52472.62 88888.00 2018-03-16 08:11:02.908 075 11501.74 195.65 52472.60 88888.00 2018-03-16 08:11:03.408 075 11501.68 195.68 52472.65 88888.00 2018-03-16 08:11:03.908 075 11501.70 195.65 52472.59 88888.00 2018-03-16 08:11:04.408 075 11501.69 195.65 52472.57 88888.00 2018-03-16 08:11:04.908 075 11501.66 195.66 52472.57 88888.00 2018-03-16 08:11:05.408 075 11501.68 195.62 52472.56 88888.00 2018-03-16 08:11:05.908 075 11501.71 195.58 52472.52 88888.00 2018-03-16 08:11:06.408 075 11501.68 195.59 52472.52 88888.00 2018-03-16 08:11:06.908 075 11501.66 195.59 52472.52 88888.00 2018-03-16 08:11:07.408 075 11501.66 195.58 52472.53 88888.00 2018-03-16 08:11:07.908 075 11501.65 195.59 52472.52 88888.00 2018-03-16 08:11:08.408 075 11501.70 195.58 52472.51 88888.00 2018-03-16 08:11:08.908 075 11501.74 195.62 52472.52 88888.00 2018-03-16 08:11:09.408 075 11501.75 195.61 52472.58 88888.00 2018-03-16 08:11:09.908 075 11501.74 195.59 52472.59 88888.00 2018-03-16 08:11:10.408 075 11501.73 195.64 52472.58 88888.00 2018-03-16 08:11:10.908 075 11501.73 195.66 52472.57 88888.00 2018-03-16 08:11:11.408 075 11501.68 195.61 52472.56 88888.00 2018-03-16 08:11:11.908 075 11501.65 195.57 52472.56 88888.00 2018-03-16 08:11:12.408 075 11501.72 195.58 52472.56 88888.00 2018-03-16 08:11:12.908 075 11501.74 195.59 52472.56 88888.00 2018-03-16 08:11:13.408 075 11501.75 195.61 52472.54 88888.00 2018-03-16 08:11:13.908 075 11501.78 195.60 52472.52 88888.00 2018-03-16 08:11:14.408 075 11501.77 195.62 52472.50 88888.00 2018-03-16 08:11:14.908 075 11501.72 195.64 52472.49 88888.00 2018-03-16 08:11:15.408 075 11501.75 195.64 52472.51 88888.00 2018-03-16 08:11:15.908 075 11501.79 195.64 52472.53 88888.00 2018-03-16 08:11:16.408 075 11501.75 195.65 52472.56 88888.00 2018-03-16 08:11:16.908 075 11501.72 195.69 52472.57 88888.00 2018-03-16 08:11:17.408 075 11501.68 195.70 52472.57 88888.00 2018-03-16 08:11:17.908 075 11501.66 195.65 52472.58 88888.00 2018-03-16 08:11:18.408 075 11501.73 195.66 52472.58 88888.00 2018-03-16 08:11:18.908 075 11501.78 195.69 52472.54 88888.00 2018-03-16 08:11:19.408 075 11501.77 195.74 52472.54 88888.00 2018-03-16 08:11:19.908 075 11501.71 195.71 52472.56 88888.00 2018-03-16 08:11:20.408 075 11501.68 195.74 52472.58 88888.00 2018-03-16 08:11:20.908 075 11501.70 195.70 52472.53 88888.00 2018-03-16 08:11:21.408 075 11501.69 195.74 52472.53 88888.00 2018-03-16 08:11:21.908 075 11501.70 195.76 52472.53 88888.00 2018-03-16 08:11:22.408 075 11501.70 195.74 52472.53 88888.00 2018-03-16 08:11:22.908 075 11501.68 195.71 52472.52 88888.00 2018-03-16 08:11:23.408 075 11501.65 195.68 52472.50 88888.00 2018-03-16 08:11:23.908 075 11501.72 195.66 52472.47 88888.00 2018-03-16 08:11:24.408 075 11501.77 195.62 52472.50 88888.00 2018-03-16 08:11:24.908 075 11501.73 195.62 52472.49 88888.00 2018-03-16 08:11:25.408 075 11501.70 195.64 52472.49 88888.00 2018-03-16 08:11:25.908 075 11501.68 195.65 52472.51 88888.00 2018-03-16 08:11:26.408 075 11501.69 195.64 52472.49 88888.00 2018-03-16 08:11:26.908 075 11501.69 195.64 52472.48 88888.00 2018-03-16 08:11:27.408 075 11501.71 195.64 52472.43 88888.00 2018-03-16 08:11:27.908 075 11501.66 195.62 52472.40 88888.00 2018-03-16 08:11:28.408 075 11501.61 195.65 52472.48 88888.00 2018-03-16 08:11:28.908 075 11501.70 195.58 52472.51 88888.00 2018-03-16 08:11:29.408 075 11501.75 195.57 52472.51 88888.00 2018-03-16 08:11:29.908 075 11501.77 195.57 52472.50 88888.00 2018-03-16 08:11:30.408 075 11501.78 195.57 52472.48 88888.00 2018-03-16 08:11:30.908 075 11501.75 195.58 52472.48 88888.00 2018-03-16 08:11:31.408 075 11501.72 195.52 52472.48 88888.00 2018-03-16 08:11:31.908 075 11501.73 195.60 52472.51 88888.00 2018-03-16 08:11:32.408 075 11501.77 195.59 52472.52 88888.00 2018-03-16 08:11:32.908 075 11501.70 195.50 52472.58 88888.00 2018-03-16 08:11:33.408 075 11501.60 195.52 52472.60 88888.00 2018-03-16 08:11:33.908 075 11501.59 195.58 52472.61 88888.00 2018-03-16 08:11:34.408 075 11501.62 195.56 52472.62 88888.00 2018-03-16 08:11:34.908 075 11501.62 195.59 52472.63 88888.00 2018-03-16 08:11:35.408 075 11501.63 195.61 52472.61 88888.00 2018-03-16 08:11:35.908 075 11501.65 195.61 52472.59 88888.00 2018-03-16 08:11:36.408 075 11501.62 195.64 52472.61 88888.00 2018-03-16 08:11:36.908 075 11501.57 195.61 52472.62 88888.00 2018-03-16 08:11:37.408 075 11501.57 195.60 52472.63 88888.00 2018-03-16 08:11:37.908 075 11501.61 195.59 52472.66 88888.00 2018-03-16 08:11:38.408 075 11501.63 195.59 52472.61 88888.00 2018-03-16 08:11:38.908 075 11501.64 195.60 52472.62 88888.00 2018-03-16 08:11:39.408 075 11501.66 195.61 52472.59 88888.00 2018-03-16 08:11:39.908 075 11501.62 195.65 52472.61 88888.00 2018-03-16 08:11:40.408 075 11501.57 195.71 52472.65 88888.00 2018-03-16 08:11:40.908 075 11501.53 195.72 52472.67 88888.00 2018-03-16 08:11:41.408 075 11501.55 195.69 52472.70 88888.00 2018-03-16 08:11:41.908 075 11501.57 195.69 52472.67 88888.00 2018-03-16 08:11:42.408 075 11501.59 195.67 52472.62 88888.00 2018-03-16 08:11:42.908 075 11501.59 195.65 52472.60 88888.00 2018-03-16 08:11:43.408 075 11501.56 195.64 52472.66 88888.00 2018-03-16 08:11:43.908 075 11501.59 195.62 52472.71 88888.00 2018-03-16 08:11:44.408 075 11501.57 195.59 52472.71 88888.00 2018-03-16 08:11:44.908 075 11501.59 195.62 52472.72 88888.00 2018-03-16 08:11:45.408 075 11501.57 195.64 52472.71 88888.00 2018-03-16 08:11:45.908 075 11501.53 195.60 52472.72 88888.00 2018-03-16 08:11:46.408 075 11501.54 195.56 52472.70 88888.00 2018-03-16 08:11:46.908 075 11501.54 195.59 52472.67 88888.00 2018-03-16 08:11:47.408 075 11501.59 195.61 52472.68 88888.00 2018-03-16 08:11:47.908 075 11501.53 195.56 52472.69 88888.00 2018-03-16 08:11:48.408 075 11501.53 195.53 52472.70 88888.00 2018-03-16 08:11:48.908 075 11501.52 195.53 52472.72 88888.00 2018-03-16 08:11:49.408 075 11501.56 195.46 52472.72 88888.00 2018-03-16 08:11:49.908 075 11501.61 195.48 52472.71 88888.00 2018-03-16 08:11:50.408 075 11501.56 195.51 52472.68 88888.00 2018-03-16 08:11:50.908 075 11501.59 195.50 52472.69 88888.00 2018-03-16 08:11:51.408 075 11501.60 195.51 52472.70 88888.00 2018-03-16 08:11:51.908 075 11501.57 195.51 52472.70 88888.00 2018-03-16 08:11:52.408 075 11501.57 195.48 52472.70 88888.00 2018-03-16 08:11:52.908 075 11501.59 195.55 52472.69 88888.00 2018-03-16 08:11:53.408 075 11501.53 195.57 52472.72 88888.00 2018-03-16 08:11:53.908 075 11501.46 195.60 52472.79 88888.00 2018-03-16 08:11:54.408 075 11501.45 195.60 52472.76 88888.00 2018-03-16 08:11:54.908 075 11501.48 195.62 52472.75 88888.00 2018-03-16 08:11:55.408 075 11501.47 195.62 52472.74 88888.00 2018-03-16 08:11:55.908 075 11501.53 195.58 52472.68 88888.00 2018-03-16 08:11:56.408 075 11501.52 195.58 52472.71 88888.00 2018-03-16 08:11:56.908 075 11501.47 195.64 52472.72 88888.00 2018-03-16 08:11:57.408 075 11501.48 195.60 52472.70 88888.00 2018-03-16 08:11:57.908 075 11501.40 195.61 52472.77 88888.00 2018-03-16 08:11:58.408 075 11501.35 195.59 52472.76 88888.00 2018-03-16 08:11:58.908 075 11501.40 195.56 52472.77 88888.00 2018-03-16 08:11:59.408 075 11501.38 195.57 52472.77 88888.00 2018-03-16 08:11:59.908 075 11501.40 195.65 52472.82 88888.00 2018-03-16 08:12:00.408 075 11501.39 195.68 52472.82 88888.00 2018-03-16 08:12:00.908 075 11501.31 195.70 52472.80 88888.00 2018-03-16 08:12:01.408 075 11501.31 195.74 52472.78 88888.00 2018-03-16 08:12:01.908 075 11501.40 195.69 52472.78 88888.00 2018-03-16 08:12:02.408 075 11501.43 195.68 52472.79 88888.00 2018-03-16 08:12:02.908 075 11501.42 195.75 52472.79 88888.00 2018-03-16 08:12:03.408 075 11501.37 195.76 52472.78 88888.00 2018-03-16 08:12:03.908 075 11501.40 195.75 52472.80 88888.00 2018-03-16 08:12:04.408 075 11501.39 195.74 52472.85 88888.00 2018-03-16 08:12:04.908 075 11501.39 195.72 52472.84 88888.00 2018-03-16 08:12:05.408 075 11501.39 195.68 52472.80 88888.00 2018-03-16 08:12:05.908 075 11501.40 195.68 52472.79 88888.00 2018-03-16 08:12:06.408 075 11501.47 195.70 52472.78 88888.00 2018-03-16 08:12:06.908 075 11501.53 195.69 52472.78 88888.00 2018-03-16 08:12:07.408 075 11501.51 195.72 52472.80 88888.00 2018-03-16 08:12:07.908 075 11501.46 195.78 52472.85 88888.00 2018-03-16 08:12:08.408 075 11501.37 195.79 52472.89 88888.00 2018-03-16 08:12:08.908 075 11501.36 195.87 52472.91 88888.00 2018-03-16 08:12:09.408 075 11501.39 195.80 52472.87 88888.00 2018-03-16 08:12:09.908 075 11501.36 195.81 52472.91 88888.00 2018-03-16 08:12:10.408 075 11501.38 195.85 52472.91 88888.00 2018-03-16 08:12:10.908 075 11501.39 195.81 52472.86 88888.00 2018-03-16 08:12:11.908 075 11501.40 195.78 52472.86 88888.00 2018-03-16 08:12:12.408 075 11501.36 195.87 52472.89 88888.00 2018-03-16 08:12:12.908 075 11501.37 195.90 52472.94 88888.00 2018-03-16 08:12:13.408 075 11501.47 195.88 52472.94 88888.00 2018-03-16 08:12:13.908 075 11501.44 195.86 52472.97 88888.00 2018-03-16 08:12:14.408 075 11501.40 195.89 52472.97 88888.00 2018-03-16 08:12:14.908 075 11501.45 195.85 52472.94 88888.00 2018-03-16 08:12:15.408 075 11501.50 195.87 52472.95 88888.00 2018-03-16 08:12:15.908 075 11501.44 195.88 52472.95 88888.00 2018-03-16 08:12:16.408 075 11501.42 195.85 52472.96 88888.00 2018-03-16 08:12:16.908 075 11501.43 195.84 52473.02 88888.00 2018-03-16 08:12:17.408 075 11501.45 195.85 52473.01 88888.00 2018-03-16 08:12:17.908 075 11501.46 195.86 52473.00 88888.00 2018-03-16 08:12:18.408 075 11501.43 195.84 52472.96 88888.00 2018-03-16 08:12:18.908 075 11501.42 195.81 52472.91 88888.00 2018-03-16 08:12:19.408 075 11501.44 195.80 52472.92 88888.00 2018-03-16 08:12:19.908 075 11501.43 195.82 52472.89 88888.00 2018-03-16 08:12:20.408 075 11501.40 195.80 52472.92 88888.00 2018-03-16 08:12:20.908 075 11501.39 195.75 52472.94 88888.00 2018-03-16 08:12:21.408 075 11501.40 195.72 52472.94 88888.00 2018-03-16 08:12:21.908 075 11501.40 195.69 52472.89 88888.00 2018-03-16 08:12:22.408 075 11501.40 195.66 52472.88 88888.00 2018-03-16 08:12:22.908 075 11501.34 195.68 52472.89 88888.00 2018-03-16 08:12:23.408 075 11501.34 195.70 52472.89 88888.00 2018-03-16 08:12:23.908 075 11501.31 195.71 52472.93 88888.00 2018-03-16 08:12:24.408 075 11501.30 195.76 52472.98 88888.00 2018-03-16 08:12:24.908 075 11501.37 195.76 52473.00 88888.00 2018-03-16 08:12:25.408 075 11501.39 195.76 52472.94 88888.00 2018-03-16 08:12:25.908 075 11501.40 195.78 52472.88 88888.00 2018-03-16 08:12:26.408 075 11501.37 195.81 52472.87 88888.00 2018-03-16 08:12:26.908 075 11501.33 195.81 52472.87 88888.00 2018-03-16 08:12:27.408 075 11501.31 195.79 52472.91 88888.00 2018-03-16 08:12:27.908 075 11501.31 195.82 52472.93 88888.00 2018-03-16 08:12:28.408 075 11501.34 195.79 52472.93 88888.00 2018-03-16 08:12:28.908 075 11501.31 195.82 52472.89 88888.00 2018-03-16 08:12:29.408 075 11501.30 195.82 52472.94 88888.00 2018-03-16 08:12:29.908 075 11501.30 195.84 52473.02 88888.00 2018-03-16 08:12:30.408 075 11501.31 195.80 52473.01 88888.00 2018-03-16 08:12:30.908 075 11501.34 195.85 52472.97 88888.00 2018-03-16 08:12:31.408 075 11501.30 195.82 52472.97 88888.00 2018-03-16 08:12:31.908 075 11501.31 195.85 52472.94 88888.00 2018-03-16 08:12:32.408 075 11501.31 195.87 52472.97 88888.00 2018-03-16 08:12:32.908 075 11501.30 195.86 52472.98 88888.00 2018-03-16 08:12:33.408 075 11501.27 195.85 52473.00 88888.00 2018-03-16 08:12:33.908 075 11501.29 195.89 52472.97 88888.00 2018-03-16 08:12:34.408 075 11501.31 195.90 52472.98 88888.00 2018-03-16 08:12:34.908 075 11501.28 195.93 52472.96 88888.00 2018-03-16 08:12:35.408 075 11501.24 195.96 52472.93 88888.00 2018-03-16 08:12:35.908 075 11501.27 195.99 52472.93 88888.00 2018-03-16 08:12:36.408 075 11501.26 195.95 52472.95 88888.00 2018-03-16 08:12:36.908 075 11501.28 195.91 52472.96 88888.00 2018-03-16 08:12:37.408 075 11501.35 195.90 52472.95 88888.00 2018-03-16 08:12:37.908 075 11501.35 195.90 52473.02 88888.00 2018-03-16 08:12:38.408 075 11501.27 195.91 52473.00 88888.00 2018-03-16 08:12:38.908 075 11501.29 195.93 52472.97 88888.00 2018-03-16 08:12:39.408 075 11501.34 195.90 52472.96 88888.00 2018-03-16 08:12:39.908 075 11501.30 195.84 52472.95 88888.00 2018-03-16 08:12:40.408 075 11501.33 195.87 52472.94 88888.00 2018-03-16 08:12:40.908 075 11501.35 195.89 52472.91 88888.00 2018-03-16 08:12:41.908 075 11501.35 195.94 52472.85 88888.00 2018-03-16 08:12:42.408 075 11501.33 195.89 52472.83 88888.00 2018-03-16 08:12:42.908 075 11501.33 195.91 52472.84 88888.00 2018-03-16 08:12:43.408 075 11501.30 195.89 52472.87 88888.00 2018-03-16 08:12:43.908 075 11501.28 195.87 52472.91 88888.00 2018-03-16 08:12:44.408 075 11501.33 195.85 52472.85 88888.00 2018-03-16 08:12:44.908 075 11501.35 195.86 52472.85 88888.00 2018-03-16 08:12:45.408 075 11501.26 195.90 52472.86 88888.00 2018-03-16 08:12:45.908 075 11501.20 195.95 52472.84 88888.00 2018-03-16 08:12:46.408 075 11501.26 196.01 52472.85 88888.00 2018-03-16 08:12:46.908 075 11501.31 195.99 52472.85 88888.00 2018-03-16 08:12:47.408 075 11501.29 195.99 52472.84 88888.00 2018-03-16 08:12:47.908 075 11501.25 195.97 52472.86 88888.00 2018-03-16 08:12:48.408 075 11501.24 195.96 52472.86 88888.00 2018-03-16 08:12:48.908 075 11501.25 195.94 52472.85 88888.00 2018-03-16 08:12:49.908 075 11501.21 195.93 52472.83 88888.00 2018-03-16 08:12:50.408 075 11501.28 195.93 52472.85 88888.00 2018-03-16 08:12:50.908 075 11501.28 195.99 52472.89 88888.00 2018-03-16 08:12:51.408 075 11501.27 195.98 52472.92 88888.00 2018-03-16 08:12:51.908 075 11501.31 196.06 52472.88 88888.00 2018-03-16 08:12:52.408 075 11501.28 196.06 52472.91 88888.00 2018-03-16 08:12:52.908 075 11501.28 196.05 52472.89 88888.00 2018-03-16 08:12:53.408 075 11501.28 195.99 52472.88 88888.00 2018-03-16 08:12:53.908 075 11501.29 196.00 52472.93 88888.00 2018-03-16 08:12:54.408 075 11501.31 196.08 52472.95 88888.00 2018-03-16 08:12:54.908 075 11501.31 196.07 52472.94 88888.00 2018-03-16 08:12:55.408 075 11501.36 196.09 52472.92 88888.00 2018-03-16 08:12:55.908 075 11501.42 196.06 52472.83 88888.00 2018-03-16 08:12:56.408 075 11501.38 196.08 52472.84 88888.00 2018-03-16 08:12:56.908 075 11501.39 196.06 52472.87 88888.00 2018-03-16 08:12:57.408 075 11501.38 196.00 52472.91 88888.00 2018-03-16 08:12:57.908 075 11501.40 196.03 52472.89 88888.00 2018-03-16 08:12:58.408 075 11501.45 196.04 52472.84 88888.00 2018-03-16 08:12:58.908 075 11501.46 196.05 52472.88 88888.00 2018-03-16 08:12:59.408 075 11501.54 196.04 52472.93 88888.00 2018-03-16 08:12:59.908 075 11501.51 196.04 52472.94 88888.00 2018-03-16 08:13:00.408 075 11501.43 195.99 52472.96 88888.00 2018-03-16 08:13:00.908 075 11501.48 195.98 52472.94 88888.00 2018-03-16 08:13:01.408 075 11501.55 196.00 52472.93 88888.00 2018-03-16 08:13:01.908 075 11501.54 196.00 52472.92 88888.00 2018-03-16 08:13:02.408 075 11501.56 196.00 52472.93 88888.00 2018-03-16 08:13:02.908 075 11501.55 196.03 52472.93 88888.00 2018-03-16 08:13:03.408 075 11501.53 196.03 52472.92 88888.00 2018-03-16 08:13:03.908 075 11501.54 196.00 52472.87 88888.00 2018-03-16 08:13:04.408 075 11501.52 196.03 52472.89 88888.00 2018-03-16 08:13:04.908 075 11501.55 196.05 52472.96 88888.00 2018-03-16 08:13:05.408 075 11501.56 196.05 52473.00 88888.00 2018-03-16 08:13:05.908 075 11501.60 196.03 52473.00 88888.00 2018-03-16 08:13:06.408 075 11501.57 196.01 52473.01 88888.00 2018-03-16 08:13:06.908 075 11501.55 196.07 52473.01 88888.00 2018-03-16 08:13:07.408 075 11501.53 196.08 52473.03 88888.00 2018-03-16 08:13:07.908 075 11501.54 196.08 52473.03 88888.00 2018-03-16 08:13:08.408 075 11501.59 196.13 52473.01 88888.00 2018-03-16 08:13:08.908 075 11501.57 196.17 52473.00 88888.00 2018-03-16 08:13:09.408 075 11501.55 196.16 52472.98 88888.00 2018-03-16 08:13:09.908 075 11501.55 196.14 52472.95 88888.00 2018-03-16 08:13:10.408 075 11501.59 196.13 52473.00 88888.00 2018-03-16 08:13:10.908 075 11501.57 196.18 52473.03 88888.00 2018-03-16 08:13:11.408 075 11501.51 196.15 52473.01 88888.00 2018-03-16 08:13:11.908 075 11501.47 196.15 52473.02 88888.00 2018-03-16 08:13:12.408 075 11501.46 196.16 52473.03 88888.00 2018-03-16 08:13:13.408 075 11501.52 196.16 52473.02 88888.00 2018-03-16 08:13:13.908 075 11501.51 196.15 52473.03 88888.00 2018-03-16 08:13:14.408 075 11501.53 196.15 52473.09 88888.00 2018-03-16 08:13:14.908 075 11501.56 196.16 52473.05 88888.00 2018-03-16 08:13:15.408 075 11501.51 196.17 52473.01 88888.00 2018-03-16 08:13:15.908 075 11501.53 196.14 52473.00 88888.00 2018-03-16 08:13:16.408 075 11501.59 196.15 52473.03 88888.00 2018-03-16 08:13:16.908 075 11501.55 196.16 52473.04 88888.00 2018-03-16 08:13:17.408 075 11501.48 196.14 52473.03 88888.00 2018-03-16 08:13:17.908 075 11501.53 196.16 52473.09 88888.00 2018-03-16 08:13:18.408 075 11501.50 196.18 52473.10 88888.00 2018-03-16 08:13:18.908 075 11501.51 196.14 52473.11 88888.00 2018-03-16 08:13:19.408 075 11501.51 196.14 52473.06 88888.00 2018-03-16 08:13:19.908 075 11501.57 196.16 52473.05 88888.00 2018-03-16 08:13:20.408 075 11501.63 196.16 52473.07 88888.00 2018-03-16 08:13:20.908 075 11501.57 196.17 52473.09 88888.00 2018-03-16 08:13:21.408 075 11501.59 196.15 52473.05 88888.00 2018-03-16 08:13:21.908 075 11501.60 196.11 52473.06 88888.00 2018-03-16 08:13:22.408 075 11501.64 196.08 52473.05 88888.00 2018-03-16 08:13:22.908 075 11501.65 196.14 52473.07 88888.00 2018-03-16 08:13:23.408 075 11501.63 196.19 52473.11 88888.00 2018-03-16 08:13:23.908 075 11501.59 196.20 52473.11 88888.00 2018-03-16 08:13:24.408 075 11501.60 196.18 52473.07 88888.00 2018-03-16 08:13:24.908 075 11501.56 196.18 52473.10 88888.00 2018-03-16 08:13:25.408 075 11501.54 196.16 52473.10 88888.00 2018-03-16 08:13:25.908 075 11501.55 196.16 52473.10 88888.00 2018-03-16 08:13:26.408 075 11501.60 196.22 52473.11 88888.00 2018-03-16 08:13:26.908 075 11501.62 196.20 52473.11 88888.00 2018-03-16 08:13:27.408 075 11501.65 196.19 52473.11 88888.00 2018-03-16 08:13:27.908 075 11501.68 196.20 52473.20 88888.00 2018-03-16 08:13:28.409 075 11501.64 196.22 52473.16 88888.00 2018-03-16 08:13:28.909 075 11501.62 196.23 52473.15 88888.00 2018-03-16 08:13:29.409 075 11501.62 196.23 52473.14 88888.00 2018-03-16 08:13:29.909 075 11501.60 196.19 52473.15 88888.00 2018-03-16 08:13:30.409 075 11501.61 196.19 52473.19 88888.00 2018-03-16 08:13:30.909 075 11501.59 196.23 52473.20 88888.00 2018-03-16 08:13:31.409 075 11501.59 196.25 52473.25 88888.00 2018-03-16 08:13:31.909 075 11501.54 196.32 52473.27 88888.00 2018-03-16 08:13:32.409 075 11501.55 196.32 52473.25 88888.00 2018-03-16 08:13:32.909 075 11501.56 196.24 52473.21 88888.00 2018-03-16 08:13:33.409 075 11501.55 196.23 52473.19 88888.00 2018-03-16 08:13:33.909 075 11501.57 196.24 52473.21 88888.00 2018-03-16 08:13:34.409 075 11501.59 196.25 52473.23 88888.00 2018-03-16 08:13:34.909 075 11501.59 196.25 52473.23 88888.00 2018-03-16 08:13:35.409 075 11501.64 196.27 52473.23 88888.00 2018-03-16 08:13:35.909 075 11501.64 196.28 52473.22 88888.00 2018-03-16 08:13:36.409 075 11501.60 196.27 52473.23 88888.00 2018-03-16 08:13:36.909 075 11501.55 196.27 52473.24 88888.00 2018-03-16 08:13:37.409 075 11501.57 196.25 52473.22 88888.00 2018-03-16 08:13:37.909 075 11501.54 196.26 52473.21 88888.00 2018-03-16 08:13:38.409 075 11501.55 196.26 52473.23 88888.00 2018-03-16 08:13:38.909 075 11501.60 196.24 52473.24 88888.00 2018-03-16 08:13:39.409 075 11501.64 196.24 52473.24 88888.00 2018-03-16 08:13:39.909 075 11501.59 196.29 52473.24 88888.00 2018-03-16 08:13:40.409 075 11501.60 196.30 52473.21 88888.00 2018-03-16 08:13:40.909 075 11501.63 196.28 52473.21 88888.00 2018-03-16 08:13:41.409 075 11501.65 196.27 52473.19 88888.00 2018-03-16 08:13:41.909 075 11501.65 196.27 52473.19 88888.00 2018-03-16 08:13:42.409 075 11501.66 196.23 52473.21 88888.00 2018-03-16 08:13:43.409 075 11501.62 196.24 52473.22 88888.00 2018-03-16 08:13:43.909 075 11501.53 196.22 52473.22 88888.00 2018-03-16 08:13:44.409 075 11501.55 196.23 52473.24 88888.00 2018-03-16 08:13:44.909 075 11501.56 196.22 52473.27 88888.00 2018-03-16 08:13:45.409 075 11501.60 196.27 52473.23 88888.00 2018-03-16 08:13:45.909 075 11501.59 196.25 52473.25 88888.00 2018-03-16 08:13:46.409 075 11501.57 196.26 52473.25 88888.00 2018-03-16 08:13:46.909 075 11501.56 196.23 52473.24 88888.00 2018-03-16 08:13:47.409 075 11501.56 196.17 52473.21 88888.00 2018-03-16 08:13:47.909 075 11501.62 196.19 52473.19 88888.00 2018-03-16 08:13:48.409 075 11501.72 196.27 52473.21 88888.00 2018-03-16 08:13:48.909 075 11501.63 196.35 52473.24 88888.00 2018-03-16 08:13:49.409 075 11501.59 196.35 52473.30 88888.00 2018-03-16 08:13:49.909 075 11501.59 196.36 52473.30 88888.00 2018-03-16 08:13:50.409 075 11501.62 196.35 52473.29 88888.00 2018-03-16 08:13:50.909 075 11501.61 196.36 52473.28 88888.00 2018-03-16 08:13:51.409 075 11501.59 196.43 52473.30 88888.00 2018-03-16 08:13:51.909 075 11501.57 196.46 52473.30 88888.00 2018-03-16 08:13:52.409 075 11501.57 196.43 52473.33 88888.00 2018-03-16 08:13:53.409 075 11501.55 196.39 52473.38 88888.00 2018-03-16 08:13:53.909 075 11501.59 196.40 52473.38 88888.00 2018-03-16 08:13:54.409 075 11501.61 196.43 52473.39 88888.00 2018-03-16 08:13:54.909 075 11501.55 196.44 52473.41 88888.00 2018-03-16 08:13:55.409 075 11501.51 196.42 52473.38 88888.00 2018-03-16 08:13:55.909 075 11501.56 196.39 52473.36 88888.00 2018-03-16 08:13:56.409 075 11501.54 196.40 52473.39 88888.00 2018-03-16 08:13:56.909 075 11501.57 196.42 52473.39 88888.00 2018-03-16 08:13:57.409 075 11501.59 196.42 52473.35 88888.00 2018-03-16 08:13:57.909 075 11501.54 196.42 52473.37 88888.00 2018-03-16 08:13:58.409 075 11501.52 196.42 52473.38 88888.00 2018-03-16 08:13:58.909 075 11501.59 196.46 52473.38 88888.00 2018-03-16 08:13:59.409 075 11501.56 196.45 52473.35 88888.00 2018-03-16 08:13:59.909 075 11501.50 196.44 52473.31 88888.00 2018-03-16 08:14:00.409 075 11501.57 196.40 52473.27 88888.00 2018-03-16 08:14:00.909 075 11501.61 196.44 52473.30 88888.00 2018-03-16 08:14:01.409 075 11501.60 196.43 52473.33 88888.00 2018-03-16 08:14:01.909 075 11501.62 196.35 52473.31 88888.00 2018-03-16 08:14:02.409 075 11501.53 196.33 52473.36 88888.00 2018-03-16 08:14:03.409 075 11501.54 196.37 52473.39 88888.00 2018-03-16 08:14:03.909 075 11501.53 196.36 52473.41 88888.00 2018-03-16 08:14:04.409 075 11501.51 196.37 52473.42 88888.00 2018-03-16 08:14:04.909 075 11501.53 196.37 52473.42 88888.00 2018-03-16 08:14:05.409 075 11501.54 196.42 52473.46 88888.00 2018-03-16 08:14:05.909 075 11501.57 196.47 52473.44 88888.00 2018-03-16 08:14:06.409 075 11501.56 196.48 52473.41 88888.00 2018-03-16 08:14:06.909 075 11501.60 196.52 52473.40 88888.00 2018-03-16 08:14:07.409 075 11501.62 196.49 52473.39 88888.00 2018-03-16 08:14:07.909 075 11501.64 196.52 52473.41 88888.00 2018-03-16 08:14:08.409 075 11501.65 196.56 52473.41 88888.00 2018-03-16 08:14:08.909 075 11501.64 196.55 52473.38 88888.00 2018-03-16 08:14:09.409 075 11501.62 196.56 52473.38 88888.00 2018-03-16 08:14:09.909 075 11501.68 196.55 52473.37 88888.00 2018-03-16 08:14:10.409 075 11501.74 196.57 52473.40 88888.00 2018-03-16 08:14:10.909 075 11501.73 196.64 52473.42 88888.00 2018-03-16 08:14:11.409 075 11501.72 196.67 52473.45 88888.00 2018-03-16 08:14:11.909 075 11501.74 196.63 52473.44 88888.00 2018-03-16 08:14:12.409 075 11501.75 196.63 52473.48 88888.00 2018-03-16 08:14:12.909 075 11501.72 196.63 52473.48 88888.00 2018-03-16 08:14:13.409 075 11501.65 196.63 52473.48 88888.00 2018-03-16 08:14:13.909 075 11501.62 196.65 52473.48 88888.00 2018-03-16 08:14:14.409 075 11501.66 196.64 52473.48 88888.00 2018-03-16 08:14:14.909 075 11501.71 196.61 52473.45 88888.00 2018-03-16 08:14:15.409 075 11501.68 196.63 52473.48 88888.00 2018-03-16 08:14:15.909 075 11501.68 196.59 52473.45 88888.00 2018-03-16 08:14:16.409 075 11501.77 196.55 52473.39 88888.00 2018-03-16 08:14:16.909 075 11501.80 196.56 52473.36 88888.00 2018-03-16 08:14:17.409 075 11501.79 196.53 52473.37 88888.00 2018-03-16 08:14:17.909 075 11501.81 196.53 52473.31 88888.00 2018-03-16 08:14:18.409 075 11501.82 196.45 52473.25 88888.00 2018-03-16 08:14:18.909 075 11501.83 196.44 52473.28 88888.00 2018-03-16 08:14:19.409 075 11501.82 196.46 52473.30 88888.00 2018-03-16 08:14:19.909 075 11501.79 196.43 52473.30 88888.00 2018-03-16 08:14:20.409 075 11501.80 196.42 52473.30 88888.00 2018-03-16 08:14:20.909 075 11501.85 196.40 52473.38 88888.00 2018-03-16 08:14:21.409 075 11501.88 196.43 52473.36 88888.00 2018-03-16 08:14:21.909 075 11501.88 196.37 52473.44 88888.00 2018-03-16 08:14:22.409 075 11501.87 196.42 52473.42 88888.00 2018-03-16 08:14:22.909 075 11501.92 196.38 52473.44 88888.00 2018-03-16 08:14:23.409 075 11501.94 196.38 52473.41 88888.00 2018-03-16 08:14:23.909 075 11501.90 196.38 52473.41 88888.00 2018-03-16 08:14:24.409 075 11501.92 196.42 52473.40 88888.00 2018-03-16 08:14:24.909 075 11501.89 196.38 52473.42 88888.00 2018-03-16 08:14:25.409 075 11501.91 196.37 52473.42 88888.00 2018-03-16 08:14:25.909 075 11501.90 196.43 52473.46 88888.00 2018-03-16 08:14:26.409 075 11501.88 196.46 52473.49 88888.00 2018-03-16 08:14:26.909 075 11501.83 196.45 52473.50 88888.00 2018-03-16 08:14:27.409 075 11501.87 196.48 52473.57 88888.00 2018-03-16 08:14:27.909 075 11501.88 196.53 52473.62 88888.00 2018-03-16 08:14:28.409 075 11501.83 196.58 52473.63 88888.00 2018-03-16 08:14:28.909 075 11501.83 196.68 52473.68 88888.00 2018-03-16 08:14:29.409 075 11501.82 196.69 52473.69 88888.00 2018-03-16 08:14:29.909 075 11501.79 196.68 52473.68 88888.00 2018-03-16 08:14:30.409 075 11501.86 196.72 52473.65 88888.00 2018-03-16 08:14:30.909 075 11501.87 196.77 52473.65 88888.00 2018-03-16 08:14:31.409 075 11501.86 196.81 52473.63 88888.00 2018-03-16 08:14:31.909 075 11501.80 196.86 52473.66 88888.00 2018-03-16 08:14:32.409 075 11501.78 196.90 52473.68 88888.00 2018-03-16 08:14:32.909 075 11501.77 196.90 52473.69 88888.00 2018-03-16 08:14:33.409 075 11501.80 196.92 52473.71 88888.00 2018-03-16 08:14:33.909 075 11501.88 196.90 52473.71 88888.00 2018-03-16 08:14:34.909 075 11501.88 196.81 52473.74 88888.00 2018-03-16 08:14:35.409 075 11501.86 196.79 52473.75 88888.00 2018-03-16 08:14:35.909 075 11501.88 196.86 52473.77 88888.00 2018-03-16 08:14:36.409 075 11501.90 196.83 52473.73 88888.00 2018-03-16 08:14:36.909 075 11501.90 196.77 52473.71 88888.00 2018-03-16 08:14:37.409 075 11501.90 196.84 52473.72 88888.00 2018-03-16 08:14:37.909 075 11501.95 196.83 52473.72 88888.00 2018-03-16 08:14:38.409 075 11501.96 196.78 52473.72 88888.00 2018-03-16 08:14:38.909 075 11501.96 196.73 52473.68 88888.00 2018-03-16 08:14:39.409 075 11501.96 196.75 52473.72 88888.00 2018-03-16 08:14:39.909 075 11502.01 196.81 52473.69 88888.00 2018-03-16 08:14:40.409 075 11502.04 196.81 52473.67 88888.00 2018-03-16 08:14:40.909 075 11502.03 196.77 52473.68 88888.00 2018-03-16 08:14:41.409 075 11502.07 196.69 52473.65 88888.00 2018-03-16 08:14:41.909 075 11502.10 196.71 52473.65 88888.00 2018-03-16 08:14:42.409 075 11502.06 196.74 52473.64 88888.00 2018-03-16 08:14:42.909 075 11502.06 196.81 52473.64 88888.00 2018-03-16 08:14:43.409 075 11502.08 196.79 52473.67 88888.00 2018-03-16 08:14:43.909 075 11502.10 196.74 52473.69 88888.00 2018-03-16 08:14:44.909 075 11502.01 196.76 52473.72 88888.00 2018-03-16 08:14:45.409 075 11502.05 196.76 52473.69 88888.00 2018-03-16 08:14:45.909 075 11502.08 196.79 52473.67 88888.00 2018-03-16 08:14:46.409 075 11502.07 196.79 52473.72 88888.00 2018-03-16 08:14:46.909 075 11502.06 196.75 52473.75 88888.00 2018-03-16 08:14:47.409 075 11502.06 196.82 52473.74 88888.00 2018-03-16 08:14:47.909 075 11502.00 196.84 52473.81 88888.00 2018-03-16 08:14:48.409 075 11501.99 196.93 52473.83 88888.00 2018-03-16 08:14:48.909 075 11501.97 196.94 52473.83 88888.00 2018-03-16 08:14:49.409 075 11501.91 196.91 52473.84 88888.00 2018-03-16 08:14:49.909 075 11501.91 196.94 52473.86 88888.00 2018-03-16 08:14:50.409 075 11501.89 196.95 52473.85 88888.00 2018-03-16 08:14:50.909 075 11501.85 197.01 52473.83 88888.00 2018-03-16 08:14:51.409 075 11501.87 197.04 52473.80 88888.00 2018-03-16 08:14:51.909 075 11501.85 197.11 52473.84 88888.00 2018-03-16 08:14:52.409 075 11501.87 197.14 52473.83 88888.00 2018-03-16 08:14:52.909 075 11501.94 197.11 52473.84 88888.00 2018-03-16 08:14:53.409 075 11501.91 197.10 52473.89 88888.00 2018-03-16 08:14:53.909 075 11501.89 197.10 52473.90 88888.00 2018-03-16 08:14:54.409 075 11501.89 197.16 52473.89 88888.00 2018-03-16 08:14:54.909 075 11501.91 197.20 52473.85 88888.00 2018-03-16 08:14:55.409 075 11501.92 197.16 52473.82 88888.00 2018-03-16 08:14:55.909 075 11501.97 197.16 52473.84 88888.00 2018-03-16 08:14:56.409 075 11502.05 197.16 52473.86 88888.00 2018-03-16 08:14:56.909 075 11502.08 197.19 52473.90 88888.00 2018-03-16 08:14:57.409 075 11502.08 197.14 52473.91 88888.00 2018-03-16 08:14:57.909 075 11502.06 197.15 52473.91 88888.00 2018-03-16 08:14:58.409 075 11502.13 197.19 52473.91 88888.00 2018-03-16 08:14:58.909 075 11502.22 197.25 52473.86 88888.00 2018-03-16 08:14:59.409 075 11502.25 197.33 52473.88 88888.00 2018-03-16 08:14:59.909 075 11502.23 197.29 52473.92 88888.00 2018-03-16 08:15:00.409 075 11502.22 197.23 52473.93 88888.00 2018-03-16 08:15:00.909 075 11502.30 197.22 52473.92 88888.00 2018-03-16 08:15:01.409 075 11502.25 197.22 52473.94 88888.00 2018-03-16 08:15:01.909 075 11502.22 197.25 52473.98 88888.00 2018-03-16 08:15:02.909 075 11502.21 197.33 52473.91 88888.00 2018-03-16 08:15:03.409 075 11502.25 197.32 52473.91 88888.00 2018-03-16 08:15:03.909 075 11502.23 197.33 52473.91 88888.00 2018-03-16 08:15:04.409 075 11502.21 197.37 52473.97 88888.00 2018-03-16 08:15:04.909 075 11502.13 197.40 52474.01 88888.00 2018-03-16 08:15:05.409 075 11502.12 197.34 52474.02 88888.00 2018-03-16 08:15:05.909 075 11502.12 197.27 52474.06 88888.00 2018-03-16 08:15:06.409 075 11502.14 197.30 52474.03 88888.00 2018-03-16 08:15:06.909 075 11502.09 197.30 52474.02 88888.00 2018-03-16 08:15:07.409 075 11502.09 197.30 52474.02 88888.00 2018-03-16 08:15:07.909 075 11502.10 197.29 52474.02 88888.00 2018-03-16 08:15:08.409 075 11502.08 197.25 52474.02 88888.00 2018-03-16 08:15:08.909 075 11502.05 197.29 52474.02 88888.00 2018-03-16 08:15:09.409 075 11502.07 197.30 52474.02 88888.00 2018-03-16 08:15:09.909 075 11502.03 197.30 52474.03 88888.00 2018-03-16 08:15:10.409 075 11502.03 197.31 52474.02 88888.00 2018-03-16 08:15:10.909 075 11502.06 197.32 52474.00 88888.00 2018-03-16 08:15:11.409 075 11502.03 197.31 52474.03 88888.00 2018-03-16 08:15:11.909 075 11501.97 197.31 52474.02 88888.00 2018-03-16 08:15:12.909 075 11502.04 197.42 52474.00 88888.00 2018-03-16 08:15:13.409 075 11502.04 197.37 52474.00 88888.00 2018-03-16 08:15:13.909 075 11502.06 197.33 52473.99 88888.00 2018-03-16 08:15:14.409 075 11502.07 197.34 52474.02 88888.00 2018-03-16 08:15:14.909 075 11502.04 197.35 52474.02 88888.00 2018-03-16 08:15:15.409 075 11502.06 197.29 52473.99 88888.00 2018-03-16 08:15:15.909 075 11502.12 197.29 52473.97 88888.00 2018-03-16 08:15:16.409 075 11502.16 197.25 52473.99 88888.00 2018-03-16 08:15:16.909 075 11502.20 197.25 52474.00 88888.00 2018-03-16 08:15:17.409 075 11502.21 197.27 52473.99 88888.00 2018-03-16 08:15:17.909 075 11502.24 197.25 52473.99 88888.00 2018-03-16 08:15:18.409 075 11502.26 197.26 52473.95 88888.00 2018-03-16 08:15:18.909 075 11502.27 197.23 52474.01 88888.00 2018-03-16 08:15:19.409 075 11502.30 197.25 52474.00 88888.00 2018-03-16 08:15:19.909 075 11502.31 197.29 52473.98 88888.00 2018-03-16 08:15:20.409 075 11502.33 197.32 52474.01 88888.00 2018-03-16 08:15:20.909 075 11502.36 197.34 52474.02 88888.00 2018-03-16 08:15:21.409 075 11502.38 197.26 52474.08 88888.00 2018-03-16 08:15:21.909 075 11502.42 197.27 52474.07 88888.00 2018-03-16 08:15:22.409 075 11502.47 197.32 52474.07 88888.00 2018-03-16 08:15:22.909 075 11502.44 197.32 52474.07 88888.00 2018-03-16 08:15:23.409 075 11502.43 197.31 52474.08 88888.00 2018-03-16 08:15:23.909 075 11502.49 197.26 52474.07 88888.00 2018-03-16 08:15:24.409 075 11502.52 197.25 52474.09 88888.00 2018-03-16 08:15:24.909 075 11502.53 197.22 52474.04 88888.00 2018-03-16 08:15:25.409 075 11502.52 197.25 52474.07 88888.00 2018-03-16 08:15:25.909 075 11502.57 197.21 52474.12 88888.00 2018-03-16 08:15:26.409 075 11502.59 197.21 52474.12 88888.00 2018-03-16 08:15:26.909 075 11502.62 197.12 52474.11 88888.00 2018-03-16 08:15:27.409 075 11502.70 197.07 52474.08 88888.00 2018-03-16 08:15:27.909 075 11502.77 197.07 52474.08 88888.00 2018-03-16 08:15:28.409 075 11502.75 197.14 52474.09 88888.00 2018-03-16 08:15:28.909 075 11502.77 197.19 52474.10 88888.00 2018-03-16 08:15:29.409 075 11502.75 197.12 52474.09 88888.00 2018-03-16 08:15:29.909 075 11502.76 197.14 52474.10 88888.00 2018-03-16 08:15:30.409 075 11502.78 197.24 52474.07 88888.00 2018-03-16 08:15:30.909 075 11502.76 197.33 52474.10 88888.00 2018-03-16 08:15:31.409 075 11502.71 197.26 52474.16 88888.00 2018-03-16 08:15:31.909 075 11502.66 197.26 52474.18 88888.00 2018-03-16 08:15:32.409 075 11502.70 197.26 52474.16 88888.00 2018-03-16 08:15:32.909 075 11502.69 197.20 52474.17 88888.00 2018-03-16 08:15:33.409 075 11502.71 197.21 52474.15 88888.00 2018-03-16 08:15:33.909 075 11502.69 197.24 52474.16 88888.00 2018-03-16 08:15:34.409 075 11502.66 197.22 52474.17 88888.00 2018-03-16 08:15:34.909 075 11502.67 197.20 52474.18 88888.00 2018-03-16 08:15:35.409 075 11502.74 197.17 52474.21 88888.00 2018-03-16 08:15:35.909 075 11502.74 197.13 52474.19 88888.00 2018-03-16 08:15:36.409 075 11502.71 197.16 52474.20 88888.00 2018-03-16 08:15:36.909 075 11502.69 197.15 52474.24 88888.00 2018-03-16 08:15:37.409 075 11502.70 197.14 52474.20 88888.00 2018-03-16 08:15:37.909 075 11502.70 197.15 52474.19 88888.00 2018-03-16 08:15:38.409 075 11502.71 197.11 52474.20 88888.00 2018-03-16 08:15:38.909 075 11502.70 197.10 52474.21 88888.00 2018-03-16 08:15:39.409 075 11502.61 197.15 52474.26 88888.00 2018-03-16 08:15:39.909 075 11502.59 197.15 52474.29 88888.00 2018-03-16 08:15:40.409 075 11502.57 197.15 52474.30 88888.00 2018-03-16 08:15:40.909 075 11502.54 197.12 52474.28 88888.00 2018-03-16 08:15:41.409 075 11502.58 197.08 52474.27 88888.00 2018-03-16 08:15:41.909 075 11502.59 197.05 52474.30 88888.00 2018-03-16 08:15:42.409 075 11502.66 197.05 52474.30 88888.00 2018-03-16 08:15:42.909 075 11502.71 197.07 52474.29 88888.00 2018-03-16 08:15:43.409 075 11502.71 197.07 52474.29 88888.00 2018-03-16 08:15:43.909 075 11502.66 197.12 52474.38 88888.00 2018-03-16 08:15:44.409 075 11502.62 197.11 52474.39 88888.00 2018-03-16 08:15:44.909 075 11502.66 197.08 52474.37 88888.00 2018-03-16 08:15:45.409 075 11502.70 197.10 52474.34 88888.00 2018-03-16 08:15:45.909 075 11502.71 197.12 52474.29 88888.00 2018-03-16 08:15:46.409 075 11502.67 197.14 52474.32 88888.00 2018-03-16 08:15:46.909 075 11502.67 197.12 52474.36 88888.00 2018-03-16 08:15:47.409 075 11502.61 197.12 52474.42 88888.00 2018-03-16 08:15:47.909 075 11502.58 197.10 52474.42 88888.00 2018-03-16 08:15:48.409 075 11502.56 197.12 52474.42 88888.00 2018-03-16 08:15:48.909 075 11502.58 197.15 52474.44 88888.00 2018-03-16 08:15:49.409 075 11502.61 197.17 52474.47 88888.00 2018-03-16 08:15:49.909 075 11502.56 197.15 52474.50 88888.00 2018-03-16 08:15:50.409 075 11502.56 197.15 52474.46 88888.00 2018-03-16 08:15:50.909 075 11502.67 197.14 52474.39 88888.00 2018-03-16 08:15:51.409 075 11502.74 197.12 52474.34 88888.00 2018-03-16 08:15:51.909 075 11502.73 197.12 52474.34 88888.00 2018-03-16 08:15:52.409 075 11502.73 197.12 52474.35 88888.00 2018-03-16 08:15:52.909 075 11502.71 197.14 52474.38 88888.00 2018-03-16 08:15:53.409 075 11502.66 197.16 52474.39 88888.00 2018-03-16 08:15:53.909 075 11502.60 197.14 52474.44 88888.00 2018-03-16 08:15:54.409 075 11502.52 197.12 52474.45 88888.00 2018-03-16 08:15:54.909 075 11502.43 197.13 52474.47 88888.00 2018-03-16 08:15:55.409 075 11502.50 197.14 52474.47 88888.00 2018-03-16 08:15:56.409 075 11502.53 197.14 52474.46 88888.00 2018-03-16 08:15:56.909 075 11502.47 197.15 52474.45 88888.00 2018-03-16 08:15:57.409 075 11502.50 197.07 52474.44 88888.00 2018-03-16 08:15:57.909 075 11502.56 197.00 52474.46 88888.00 2018-03-16 08:15:58.409 075 11502.58 197.03 52474.48 88888.00 2018-03-16 08:15:58.909 075 11502.56 197.05 52474.47 88888.00 2018-03-16 08:15:59.409 075 11502.47 197.04 52474.47 88888.00 2018-03-16 08:15:59.909 075 11502.50 197.08 52474.48 88888.00 2018-03-16 08:16:00.409 075 11502.49 197.10 52474.44 88888.00 2018-03-16 08:16:00.909 075 11502.50 197.11 52474.46 88888.00 2018-03-16 08:16:01.409 075 11502.48 197.13 52474.47 88888.00 2018-03-16 08:16:01.909 075 11502.41 197.13 52474.43 88888.00 2018-03-16 08:16:02.409 075 11502.33 197.13 52474.44 88888.00 2018-03-16 08:16:02.909 075 11502.35 197.17 52474.42 88888.00 2018-03-16 08:16:03.409 075 11502.40 197.19 52474.36 88888.00 2018-03-16 08:16:03.909 075 11502.39 197.16 52474.38 88888.00 2018-03-16 08:16:04.409 075 11502.38 197.13 52474.38 88888.00 2018-03-16 08:16:04.909 075 11502.32 197.12 52474.37 88888.00 2018-03-16 08:16:05.409 075 11502.31 197.16 52474.42 88888.00 2018-03-16 08:16:05.909 075 11502.33 197.12 52474.44 88888.00 2018-03-16 08:16:06.409 075 11502.32 197.15 52474.45 88888.00 2018-03-16 08:16:06.909 075 11502.33 197.16 52474.44 88888.00 2018-03-16 08:16:07.409 075 11502.27 197.24 52474.43 88888.00 2018-03-16 08:16:07.909 075 11502.27 197.24 52474.45 88888.00 2018-03-16 08:16:08.409 075 11502.29 197.20 52474.43 88888.00 2018-03-16 08:16:08.909 075 11502.32 197.15 52474.41 88888.00 2018-03-16 08:16:09.409 075 11502.30 197.14 52474.41 88888.00 2018-03-16 08:16:09.909 075 11502.26 197.15 52474.41 88888.00 2018-03-16 08:16:10.409 075 11502.25 197.19 52474.42 88888.00 2018-03-16 08:16:10.909 075 11502.26 197.21 52474.41 88888.00 2018-03-16 08:16:11.410 075 11502.24 197.24 52474.41 88888.00 2018-03-16 08:16:11.910 075 11502.30 197.25 52474.39 88888.00 2018-03-16 08:16:12.410 075 11502.31 197.27 52474.36 88888.00 2018-03-16 08:16:12.910 075 11502.26 197.33 52474.37 88888.00 2018-03-16 08:16:13.410 075 11502.26 197.37 52474.36 88888.00 2018-03-16 08:16:13.910 075 11502.29 197.43 52474.35 88888.00 2018-03-16 08:16:14.410 075 11502.31 197.42 52474.38 88888.00 2018-03-16 08:16:14.910 075 11502.33 197.35 52474.41 88888.00 2018-03-16 08:16:15.410 075 11502.34 197.36 52474.35 88888.00 2018-03-16 08:16:15.910 075 11502.33 197.34 52474.32 88888.00 2018-03-16 08:16:16.410 075 11502.38 197.27 52474.28 88888.00 2018-03-16 08:16:16.910 075 11502.39 197.29 52474.30 88888.00 2018-03-16 08:16:17.410 075 11502.34 197.30 52474.29 88888.00 2018-03-16 08:16:17.910 075 11502.30 197.25 52474.30 88888.00 2018-03-16 08:16:18.410 075 11502.27 197.24 52474.35 88888.00 2018-03-16 08:16:18.910 075 11502.31 197.27 52474.30 88888.00 2018-03-16 08:16:19.410 075 11502.30 197.25 52474.32 88888.00 2018-03-16 08:16:19.910 075 11502.33 197.25 52474.32 88888.00 2018-03-16 08:16:20.410 075 11502.30 197.29 52474.34 88888.00 2018-03-16 08:16:20.910 075 11502.32 197.25 52474.32 88888.00 2018-03-16 08:16:21.410 075 11502.31 197.20 52474.26 88888.00 2018-03-16 08:16:21.910 075 11502.25 197.15 52474.25 88888.00 2018-03-16 08:16:22.410 075 11502.23 197.17 52474.27 88888.00 2018-03-16 08:16:22.910 075 11502.29 197.16 52474.24 88888.00 2018-03-16 08:16:23.410 075 11502.30 197.15 52474.21 88888.00 2018-03-16 08:16:23.910 075 11502.29 197.13 52474.25 88888.00 2018-03-16 08:16:24.410 075 11502.18 197.13 52474.27 88888.00 2018-03-16 08:16:24.910 075 11502.18 197.14 52474.23 88888.00 2018-03-16 08:16:25.410 075 11502.23 197.13 52474.23 88888.00 2018-03-16 08:16:25.910 075 11502.24 197.11 52474.21 88888.00 2018-03-16 08:16:26.410 075 11502.22 197.10 52474.26 88888.00 2018-03-16 08:16:26.910 075 11502.25 197.11 52474.28 88888.00 2018-03-16 08:16:27.410 075 11502.26 197.12 52474.25 88888.00 2018-03-16 08:16:27.910 075 11502.21 197.08 52474.20 88888.00 2018-03-16 08:16:28.410 075 11502.22 197.08 52474.16 88888.00 2018-03-16 08:16:28.910 075 11502.20 197.04 52474.17 88888.00 2018-03-16 08:16:29.410 075 11502.20 197.05 52474.20 88888.00 2018-03-16 08:16:29.910 075 11502.24 197.07 52474.16 88888.00 2018-03-16 08:16:30.410 075 11502.24 197.06 52474.20 88888.00 2018-03-16 08:16:30.910 075 11502.21 197.10 52474.26 88888.00 2018-03-16 08:16:31.410 075 11502.20 197.15 52474.23 88888.00 2018-03-16 08:16:31.910 075 11502.17 197.08 52474.23 88888.00 2018-03-16 08:16:32.410 075 11502.16 197.10 52474.27 88888.00 2018-03-16 08:16:32.910 075 11502.17 197.12 52474.25 88888.00 2018-03-16 08:16:33.410 075 11502.18 197.12 52474.25 88888.00 2018-03-16 08:16:33.910 075 11502.15 197.05 52474.24 88888.00 2018-03-16 08:16:34.410 075 11502.17 197.11 52474.20 88888.00 2018-03-16 08:16:34.910 075 11502.21 197.13 52474.17 88888.00 2018-03-16 08:16:35.410 075 11502.20 197.15 52474.19 88888.00 2018-03-16 08:16:35.910 075 11502.17 197.08 52474.20 88888.00 2018-03-16 08:16:36.410 075 11502.18 197.10 52474.19 88888.00 2018-03-16 08:16:36.910 075 11502.13 197.14 52474.17 88888.00 2018-03-16 08:16:37.410 075 11502.15 197.16 52474.16 88888.00 2018-03-16 08:16:37.910 075 11502.16 197.07 52474.19 88888.00 2018-03-16 08:16:38.410 075 11502.14 197.05 52474.19 88888.00 2018-03-16 08:16:38.910 075 11502.15 197.03 52474.21 88888.00 2018-03-16 08:16:39.410 075 11502.15 196.98 52474.19 88888.00 2018-03-16 08:16:39.910 075 11502.13 197.03 52474.17 88888.00 2018-03-16 08:16:40.410 075 11502.16 196.98 52474.21 88888.00 2018-03-16 08:16:40.910 075 11502.10 197.01 52474.24 88888.00 2018-03-16 08:16:41.410 075 11502.12 197.05 52474.20 88888.00 2018-03-16 08:16:41.910 075 11502.17 197.06 52474.20 88888.00 2018-03-16 08:16:42.410 075 11502.22 197.02 52474.21 88888.00 2018-03-16 08:16:42.910 075 11502.16 196.97 52474.20 88888.00 2018-03-16 08:16:43.410 075 11502.13 196.95 52474.20 88888.00 2018-03-16 08:16:43.910 075 11502.13 196.96 52474.20 88888.00 2018-03-16 08:16:44.410 075 11502.18 196.97 52474.24 88888.00 2018-03-16 08:16:44.910 075 11502.22 196.94 52474.23 88888.00 2018-03-16 08:16:45.410 075 11502.21 196.95 52474.25 88888.00 2018-03-16 08:16:45.910 075 11502.16 196.96 52474.21 88888.00 2018-03-16 08:16:46.410 075 11502.09 196.95 52474.20 88888.00 2018-03-16 08:16:46.910 075 11502.07 196.94 52474.23 88888.00 2018-03-16 08:16:47.910 075 11502.13 196.95 52474.24 88888.00 2018-03-16 08:16:48.410 075 11502.17 196.88 52474.19 88888.00 2018-03-16 08:16:48.910 075 11502.16 196.90 52474.18 88888.00 2018-03-16 08:16:49.410 075 11502.15 196.94 52474.21 88888.00 2018-03-16 08:16:49.910 075 11502.12 196.93 52474.24 88888.00 2018-03-16 08:16:50.410 075 11502.07 196.88 52474.26 88888.00 2018-03-16 08:16:50.910 075 11502.04 196.87 52474.28 88888.00 2018-03-16 08:16:51.410 075 11502.00 196.87 52474.30 88888.00 2018-03-16 08:16:51.910 075 11501.97 196.87 52474.28 88888.00 2018-03-16 08:16:52.410 075 11501.95 196.87 52474.30 88888.00 2018-03-16 08:16:52.910 075 11501.89 196.82 52474.32 88888.00 2018-03-16 08:16:53.410 075 11501.88 196.84 52474.34 88888.00 2018-03-16 08:16:53.910 075 11501.80 196.91 52474.33 88888.00 2018-03-16 08:16:54.410 075 11501.79 196.91 52474.33 88888.00 2018-03-16 08:16:54.910 075 11501.82 196.93 52474.35 88888.00 2018-03-16 08:16:55.410 075 11501.86 196.93 52474.34 88888.00 2018-03-16 08:16:55.910 075 11501.81 196.92 52474.38 88888.00 2018-03-16 08:16:56.410 075 11501.71 196.95 52474.42 88888.00 2018-03-16 08:16:56.910 075 11501.68 197.01 52474.41 88888.00 2018-03-16 08:16:57.910 075 11501.73 196.98 52474.39 88888.00 2018-03-16 08:16:58.410 075 11501.73 196.96 52474.38 88888.00 2018-03-16 08:16:58.910 075 11501.74 196.97 52474.36 88888.00 2018-03-16 08:16:59.410 075 11501.68 197.02 52474.42 88888.00 2018-03-16 08:16:59.910 075 11501.63 197.07 52474.43 88888.00 2018-03-16 08:17:00.410 075 11501.64 197.03 52474.43 88888.00 2018-03-16 08:17:00.910 075 11501.72 197.06 52474.45 88888.00 2018-03-16 08:17:01.410 075 11501.74 197.11 52474.48 88888.00 2018-03-16 08:17:01.910 075 11501.72 197.08 52474.47 88888.00 2018-03-16 08:17:02.410 075 11501.72 197.10 52474.50 88888.00 2018-03-16 08:17:02.910 075 11501.71 197.11 52474.45 88888.00 2018-03-16 08:17:03.410 075 11501.72 197.19 52474.44 88888.00 2018-03-16 08:17:03.910 075 11501.71 197.20 52474.47 88888.00 2018-03-16 08:17:04.410 075 11501.69 197.16 52474.47 88888.00 2018-03-16 08:17:04.910 075 11501.65 197.19 52474.50 88888.00 2018-03-16 08:17:05.910 075 11501.62 197.22 52474.50 88888.00 2018-03-16 08:17:06.410 075 11501.65 197.23 52474.48 88888.00 2018-03-16 08:17:06.910 075 11501.63 197.20 52474.52 88888.00 2018-03-16 08:17:07.410 075 11501.64 197.24 52474.52 88888.00 2018-03-16 08:17:07.910 075 11501.68 197.26 52474.50 88888.00 2018-03-16 08:17:08.410 075 11501.63 197.21 52474.48 88888.00 2018-03-16 08:17:08.910 075 11501.66 197.20 52474.44 88888.00 2018-03-16 08:17:09.410 075 11501.65 197.16 52474.41 88888.00 2018-03-16 08:17:09.910 075 11501.69 197.19 52474.43 88888.00 2018-03-16 08:17:10.410 075 11501.63 197.14 52474.44 88888.00 2018-03-16 08:17:10.910 075 11501.64 197.19 52474.42 88888.00 2018-03-16 08:17:11.410 075 11501.69 197.29 52474.47 88888.00 2018-03-16 08:17:11.910 075 11501.68 197.22 52474.45 88888.00 2018-03-16 08:17:12.410 075 11501.66 197.16 52474.42 88888.00 2018-03-16 08:17:12.910 075 11501.65 197.15 52474.39 88888.00 2018-03-16 08:17:13.410 075 11501.64 197.20 52474.37 88888.00 2018-03-16 08:17:13.910 075 11501.66 197.24 52474.37 88888.00 2018-03-16 08:17:14.410 075 11501.66 197.26 52474.41 88888.00 2018-03-16 08:17:14.910 075 11501.63 197.26 52474.46 88888.00 2018-03-16 08:17:15.910 075 11501.53 197.35 52474.48 88888.00 2018-03-16 08:17:16.410 075 11501.51 197.36 52474.48 88888.00 2018-03-16 08:17:16.910 075 11501.53 197.33 52474.47 88888.00 2018-03-16 08:17:17.410 075 11501.59 197.35 52474.42 88888.00 2018-03-16 08:17:17.910 075 11501.63 197.40 52474.39 88888.00 2018-03-16 08:17:18.410 075 11501.53 197.43 52474.41 88888.00 2018-03-16 08:17:18.910 075 11501.51 197.42 52474.42 88888.00 2018-03-16 08:17:19.410 075 11501.53 197.43 52474.44 88888.00 2018-03-16 08:17:19.910 075 11501.53 197.46 52474.42 88888.00 2018-03-16 08:17:20.410 075 11501.54 197.50 52474.42 88888.00 2018-03-16 08:17:20.910 075 11501.54 197.51 52474.43 88888.00 2018-03-16 08:17:21.410 075 11501.57 197.50 52474.38 88888.00 2018-03-16 08:17:21.910 075 11501.60 197.46 52474.37 88888.00 2018-03-16 08:17:22.410 075 11501.60 197.45 52474.42 88888.00 2018-03-16 08:17:22.910 075 11501.64 197.50 52474.42 88888.00 2018-03-16 08:17:23.410 075 11501.63 197.50 52474.39 88888.00 2018-03-16 08:17:23.910 075 11501.62 197.51 52474.43 88888.00 2018-03-16 08:17:24.410 075 11501.57 197.54 52474.46 88888.00 2018-03-16 08:17:24.910 075 11501.55 197.51 52474.50 88888.00 2018-03-16 08:17:25.410 075 11501.54 197.53 52474.51 88888.00 2018-03-16 08:17:25.910 075 11501.61 197.53 52474.47 88888.00 2018-03-16 08:17:26.410 075 11501.65 197.49 52474.46 88888.00 2018-03-16 08:17:26.910 075 11501.65 197.50 52474.46 88888.00 2018-03-16 08:17:27.410 075 11501.65 197.54 52474.44 88888.00 2018-03-16 08:17:27.910 075 11501.69 197.50 52474.43 88888.00 2018-03-16 08:17:28.410 075 11501.66 197.44 52474.42 88888.00 2018-03-16 08:17:28.910 075 11501.69 197.45 52474.42 88888.00 2018-03-16 08:17:29.410 075 11501.71 197.45 52474.38 88888.00 2018-03-16 08:17:29.910 075 11501.74 197.43 52474.37 88888.00 2018-03-16 08:17:30.410 075 11501.79 197.43 52474.41 88888.00 2018-03-16 08:17:30.910 075 11501.80 197.42 52474.39 88888.00 2018-03-16 08:17:31.410 075 11501.82 197.40 52474.38 88888.00 2018-03-16 08:17:31.910 075 11501.77 197.40 52474.43 88888.00 2018-03-16 08:17:32.410 075 11501.78 197.43 52474.46 88888.00 2018-03-16 08:17:32.910 075 11501.81 197.43 52474.45 88888.00 2018-03-16 08:17:33.410 075 11501.79 197.40 52474.45 88888.00 2018-03-16 08:17:33.910 075 11501.82 197.34 52474.45 88888.00 2018-03-16 08:17:34.410 075 11501.80 197.34 52474.47 88888.00 2018-03-16 08:17:34.910 075 11501.79 197.33 52474.48 88888.00 2018-03-16 08:17:35.410 075 11501.79 197.35 52474.51 88888.00 2018-03-16 08:17:35.910 075 11501.83 197.40 52474.54 88888.00 2018-03-16 08:17:36.410 075 11501.80 197.42 52474.51 88888.00 2018-03-16 08:17:36.910 075 11501.79 197.30 52474.51 88888.00 2018-03-16 08:17:37.410 075 11501.79 197.32 52474.54 88888.00 2018-03-16 08:17:37.910 075 11501.79 197.36 52474.54 88888.00 2018-03-16 08:17:38.410 075 11501.75 197.35 52474.56 88888.00 2018-03-16 08:17:38.910 075 11501.75 197.35 52474.59 88888.00 2018-03-16 08:17:39.410 075 11501.81 197.41 52474.61 88888.00 2018-03-16 08:17:39.910 075 11501.82 197.43 52474.63 88888.00 2018-03-16 08:17:40.410 075 11501.83 197.42 52474.61 88888.00 2018-03-16 08:17:40.910 075 11501.88 197.46 52474.61 88888.00 2018-03-16 08:17:41.410 075 11501.92 197.49 52474.63 88888.00 2018-03-16 08:17:41.910 075 11501.95 197.52 52474.63 88888.00 2018-03-16 08:17:42.410 075 11501.97 197.61 52474.64 88888.00 2018-03-16 08:17:42.910 075 11501.96 197.62 52474.65 88888.00 2018-03-16 08:17:43.410 075 11501.89 197.66 52474.69 88888.00 2018-03-16 08:17:43.910 075 11501.86 197.66 52474.73 88888.00 2018-03-16 08:17:44.410 075 11501.92 197.59 52474.74 88888.00 2018-03-16 08:17:44.910 075 11501.97 197.61 52474.69 88888.00 2018-03-16 08:17:45.410 075 11501.99 197.69 52474.68 88888.00 2018-03-16 08:17:45.910 075 11501.98 197.74 52474.65 88888.00 2018-03-16 08:17:46.410 075 11501.99 197.74 52474.68 88888.00 2018-03-16 08:17:46.910 075 11502.01 197.74 52474.68 88888.00 2018-03-16 08:17:47.410 075 11502.01 197.70 52474.66 88888.00 2018-03-16 08:17:47.910 075 11502.01 197.70 52474.69 88888.00 2018-03-16 08:17:48.410 075 11502.01 197.68 52474.72 88888.00 2018-03-16 08:17:49.410 075 11501.97 197.64 52474.71 88888.00 2018-03-16 08:17:49.910 075 11501.99 197.70 52474.70 88888.00 2018-03-16 08:17:50.410 075 11501.97 197.77 52474.64 88888.00 2018-03-16 08:17:50.910 075 11501.94 197.74 52474.66 88888.00 2018-03-16 08:17:51.410 075 11501.98 197.73 52474.69 88888.00 2018-03-16 08:17:51.910 075 11502.00 197.70 52474.68 88888.00 2018-03-16 08:17:52.410 075 11501.95 197.75 52474.73 88888.00 2018-03-16 08:17:52.910 075 11501.92 197.77 52474.73 88888.00 2018-03-16 08:17:53.410 075 11501.90 197.75 52474.77 88888.00 2018-03-16 08:17:53.910 075 11501.89 197.74 52474.78 88888.00 2018-03-16 08:17:54.410 075 11501.92 197.78 52474.80 88888.00 2018-03-16 08:17:54.910 075 11502.00 197.84 52474.81 88888.00 2018-03-16 08:17:55.410 075 11501.99 197.85 52474.80 88888.00 2018-03-16 08:17:55.910 075 11501.97 197.88 52474.78 88888.00 2018-03-16 08:17:56.410 075 11502.01 197.90 52474.80 88888.00 2018-03-16 08:17:56.910 075 11501.99 197.88 52474.85 88888.00 2018-03-16 08:17:57.410 075 11501.99 197.88 52474.88 88888.00 2018-03-16 08:17:57.910 075 11501.99 197.99 52474.88 88888.00 2018-03-16 08:17:58.410 075 11502.05 197.99 52474.86 88888.00 2018-03-16 08:17:59.410 075 11502.12 197.97 52474.89 88888.00 2018-03-16 08:17:59.910 075 11502.07 198.00 52474.90 88888.00 2018-03-16 08:18:00.410 075 11502.06 198.00 52474.91 88888.00 2018-03-16 08:18:00.910 075 11502.05 198.00 52474.94 88888.00 2018-03-16 08:18:01.410 075 11502.04 198.02 52474.91 88888.00 2018-03-16 08:18:01.910 075 11502.09 198.01 52474.91 88888.00 2018-03-16 08:18:02.410 075 11502.08 198.02 52474.97 88888.00 2018-03-16 08:18:02.910 075 11502.00 198.02 52474.98 88888.00 2018-03-16 08:18:03.410 075 11501.99 198.07 52474.96 88888.00 2018-03-16 08:18:03.910 075 11502.01 198.10 52474.94 88888.00 2018-03-16 08:18:04.410 075 11501.99 198.11 52474.88 88888.00 2018-03-16 08:18:04.910 075 11502.01 198.07 52474.88 88888.00 2018-03-16 08:18:05.410 075 11502.03 198.02 52474.87 88888.00 2018-03-16 08:18:05.910 075 11501.98 197.99 52474.87 88888.00 2018-03-16 08:18:06.410 075 11502.04 198.04 52474.88 88888.00 2018-03-16 08:18:06.910 075 11502.07 198.10 52474.88 88888.00 2018-03-16 08:18:07.410 075 11502.13 198.09 52474.87 88888.00 2018-03-16 08:18:07.910 075 11502.10 198.04 52474.83 88888.00 2018-03-16 08:18:08.410 075 11502.10 198.09 52474.79 88888.00 2018-03-16 08:18:08.910 075 11502.14 198.07 52474.74 88888.00 2018-03-16 08:18:09.410 075 11502.18 198.12 52474.77 88888.00 2018-03-16 08:18:09.910 075 11502.17 198.12 52474.81 88888.00 2018-03-16 08:18:10.410 075 11502.12 198.14 52474.85 88888.00 2018-03-16 08:18:10.910 075 11502.08 198.14 52474.86 88888.00 2018-03-16 08:18:11.410 075 11502.10 198.12 52474.88 88888.00 2018-03-16 08:18:11.910 075 11502.16 198.14 52474.92 88888.00 2018-03-16 08:18:12.410 075 11502.16 198.13 52474.91 88888.00 2018-03-16 08:18:12.910 075 11502.15 198.21 52474.92 88888.00 2018-03-16 08:18:13.410 075 11502.15 198.22 52474.92 88888.00 2018-03-16 08:18:13.910 075 11502.18 198.18 52474.95 88888.00 2018-03-16 08:18:14.410 075 11502.21 198.18 52474.94 88888.00 2018-03-16 08:18:14.910 075 11502.20 198.18 52474.92 88888.00 2018-03-16 08:18:15.410 075 11502.17 198.26 52474.94 88888.00 2018-03-16 08:18:15.910 075 11502.13 198.27 52474.99 88888.00 2018-03-16 08:18:16.410 075 11502.20 198.33 52474.95 88888.00 2018-03-16 08:18:16.910 075 11502.27 198.39 52474.90 88888.00 2018-03-16 08:18:17.410 075 11502.25 198.41 52474.89 88888.00 2018-03-16 08:18:17.910 075 11502.29 198.41 52474.88 88888.00 2018-03-16 08:18:18.410 075 11502.27 198.39 52474.90 88888.00 2018-03-16 08:18:18.910 075 11502.26 198.40 52474.91 88888.00 2018-03-16 08:18:19.410 075 11502.27 198.40 52474.98 88888.00 2018-03-16 08:18:19.910 075 11502.26 198.43 52474.98 88888.00 2018-03-16 08:18:20.410 075 11502.29 198.48 52474.95 88888.00 2018-03-16 08:18:20.910 075 11502.36 198.53 52474.92 88888.00 2018-03-16 08:18:21.410 075 11502.36 198.59 52474.97 88888.00 2018-03-16 08:18:21.910 075 11502.34 198.59 52475.00 88888.00 2018-03-16 08:18:22.410 075 11502.31 198.60 52474.96 88888.00 2018-03-16 08:18:22.910 075 11502.30 198.63 52474.92 88888.00 2018-03-16 08:18:23.410 075 11502.34 198.66 52474.95 88888.00 2018-03-16 08:18:23.910 075 11502.41 198.60 52474.95 88888.00 2018-03-16 08:18:24.410 075 11502.42 198.58 52474.96 88888.00 2018-03-16 08:18:24.910 075 11502.40 198.59 52474.97 88888.00 2018-03-16 08:18:25.410 075 11502.40 198.59 52474.91 88888.00 2018-03-16 08:18:25.910 075 11502.44 198.55 52474.88 88888.00 2018-03-16 08:18:26.410 075 11502.41 198.52 52474.88 88888.00 2018-03-16 08:18:26.910 075 11502.42 198.51 52474.90 88888.00 2018-03-16 08:18:27.410 075 11502.45 198.49 52474.87 88888.00 2018-03-16 08:18:27.910 075 11502.48 198.48 52474.90 88888.00 2018-03-16 08:18:28.410 075 11502.50 198.50 52474.87 88888.00 2018-03-16 08:18:28.910 075 11502.53 198.47 52474.85 88888.00 2018-03-16 08:18:29.410 075 11502.52 198.46 52474.87 88888.00 2018-03-16 08:18:29.910 075 11502.54 198.43 52474.86 88888.00 2018-03-16 08:18:30.410 075 11502.54 198.46 52474.82 88888.00 2018-03-16 08:18:30.910 075 11502.58 198.45 52474.83 88888.00 2018-03-16 08:18:31.410 075 11502.58 198.45 52474.85 88888.00 2018-03-16 08:18:31.910 075 11502.53 198.46 52474.87 88888.00 2018-03-16 08:18:32.410 075 11502.54 198.41 52474.85 88888.00 2018-03-16 08:18:32.910 075 11502.60 198.39 52474.87 88888.00 2018-03-16 08:18:33.410 075 11502.58 198.40 52474.88 88888.00 2018-03-16 08:18:33.910 075 11502.54 198.32 52474.87 88888.00 2018-03-16 08:18:34.410 075 11502.50 198.31 52474.85 88888.00 2018-03-16 08:18:34.910 075 11502.49 198.39 52474.87 88888.00 2018-03-16 08:18:35.410 075 11502.53 198.41 52474.89 88888.00 2018-03-16 08:18:35.910 075 11502.56 198.42 52474.90 88888.00 2018-03-16 08:18:36.410 075 11502.52 198.46 52474.91 88888.00 2018-03-16 08:18:36.910 075 11502.49 198.48 52474.94 88888.00 2018-03-16 08:18:37.410 075 11502.51 198.49 52474.96 88888.00 2018-03-16 08:18:37.910 075 11502.53 198.58 52474.96 88888.00 2018-03-16 08:18:38.410 075 11502.49 198.59 52474.99 88888.00 2018-03-16 08:18:38.910 075 11502.47 198.60 52475.01 88888.00 2018-03-16 08:18:39.410 075 11502.56 198.58 52475.00 88888.00 2018-03-16 08:18:39.910 075 11502.50 198.56 52475.01 88888.00 2018-03-16 08:18:40.410 075 11502.50 198.55 52475.01 88888.00 2018-03-16 08:18:40.910 075 11502.48 198.55 52475.00 88888.00 2018-03-16 08:18:41.410 075 11502.53 198.59 52475.04 88888.00 2018-03-16 08:18:41.910 075 11502.57 198.57 52475.06 88888.00 2018-03-16 08:18:42.410 075 11502.49 198.62 52475.04 88888.00 2018-03-16 08:18:42.910 075 11502.48 198.70 52475.01 88888.00 2018-03-16 08:18:43.410 075 11502.50 198.69 52475.00 88888.00 2018-03-16 08:18:43.910 075 11502.50 198.66 52474.98 88888.00 2018-03-16 08:18:44.411 075 11502.47 198.74 52475.06 88888.00 2018-03-16 08:18:44.911 075 11502.51 198.70 52475.03 88888.00 2018-03-16 08:18:45.411 075 11502.54 198.75 52475.05 88888.00 2018-03-16 08:18:45.911 075 11502.50 198.71 52475.07 88888.00 2018-03-16 08:18:46.411 075 11502.50 198.74 52475.07 88888.00 2018-03-16 08:18:46.911 075 11502.50 198.74 52475.08 88888.00 2018-03-16 08:18:47.411 075 11502.49 198.67 52475.10 88888.00 2018-03-16 08:18:47.911 075 11502.52 198.63 52475.08 88888.00 2018-03-16 08:18:48.411 075 11502.50 198.70 52475.09 88888.00 2018-03-16 08:18:48.911 075 11502.52 198.72 52475.10 88888.00 2018-03-16 08:18:49.411 075 11502.53 198.70 52475.10 88888.00 2018-03-16 08:18:49.911 075 11502.56 198.71 52475.08 88888.00 2018-03-16 08:18:50.411 075 11502.53 198.75 52475.08 88888.00 2018-03-16 08:18:50.911 075 11502.52 198.74 52475.08 88888.00 2018-03-16 08:18:51.411 075 11502.56 198.75 52475.07 88888.00 2018-03-16 08:18:51.911 075 11502.59 198.77 52475.05 88888.00 2018-03-16 08:18:52.411 075 11502.64 198.74 52475.00 88888.00 2018-03-16 08:18:52.911 075 11502.64 198.71 52474.99 88888.00 2018-03-16 08:18:53.411 075 11502.64 198.67 52475.01 88888.00 2018-03-16 08:18:53.911 075 11502.60 198.69 52475.04 88888.00 2018-03-16 08:18:54.411 075 11502.56 198.69 52475.06 88888.00 2018-03-16 08:18:54.911 075 11502.58 198.71 52475.06 88888.00 2018-03-16 08:18:55.411 075 11502.58 198.81 52475.03 88888.00 2018-03-16 08:18:55.911 075 11502.52 198.86 52475.04 88888.00 2018-03-16 08:18:56.411 075 11502.50 198.79 52475.06 88888.00 2018-03-16 08:18:56.911 075 11502.48 198.79 52475.07 88888.00 2018-03-16 08:18:57.411 075 11502.48 198.77 52475.10 88888.00 2018-03-16 08:18:57.911 075 11502.45 198.86 52475.13 88888.00 2018-03-16 08:18:58.411 075 11502.42 198.86 52475.15 88888.00 2018-03-16 08:18:58.911 075 11502.44 198.87 52475.16 88888.00 2018-03-16 08:18:59.411 075 11502.44 198.92 52475.14 88888.00 2018-03-16 08:18:59.911 075 11502.45 198.88 52475.15 88888.00 2018-03-16 08:19:00.411 075 11502.47 198.88 52475.18 88888.00 2018-03-16 08:19:00.911 075 11502.45 198.88 52475.20 88888.00 2018-03-16 08:19:01.411 075 11502.48 198.85 52475.18 88888.00 2018-03-16 08:19:01.911 075 11502.44 198.84 52475.20 88888.00 2018-03-16 08:19:02.411 075 11502.43 198.86 52475.22 88888.00 2018-03-16 08:19:02.911 075 11502.42 198.97 52475.20 88888.00 2018-03-16 08:19:03.411 075 11502.42 198.98 52475.20 88888.00 2018-03-16 08:19:03.911 075 11502.42 198.97 52475.24 88888.00 2018-03-16 08:19:04.411 075 11502.42 198.98 52475.24 88888.00 2018-03-16 08:19:04.911 075 11502.45 198.97 52475.22 88888.00 2018-03-16 08:19:05.411 075 11502.49 198.99 52475.22 88888.00 2018-03-16 08:19:05.911 075 11502.58 198.95 52475.23 88888.00 2018-03-16 08:19:06.411 075 11502.64 198.95 52475.20 88888.00 2018-03-16 08:19:06.911 075 11502.64 198.98 52475.18 88888.00 2018-03-16 08:19:07.411 075 11502.60 198.94 52475.20 88888.00 2018-03-16 08:19:07.911 075 11502.60 199.00 52475.20 88888.00 2018-03-16 08:19:08.411 075 11502.61 198.96 52475.18 88888.00 2018-03-16 08:19:08.911 075 11502.67 198.99 52475.17 88888.00 2018-03-16 08:19:09.411 075 11502.69 199.05 52475.20 88888.00 2018-03-16 08:19:09.911 075 11502.78 199.06 52475.20 88888.00 2018-03-16 08:19:11.411 075 11502.75 199.05 52475.21 88888.00 2018-03-16 08:19:11.911 075 11502.79 198.99 52475.17 88888.00 2018-03-16 08:19:12.411 075 11502.79 199.01 52475.20 88888.00 2018-03-16 08:19:12.911 075 11502.82 199.03 52475.24 88888.00 2018-03-16 08:19:13.411 075 11502.77 198.98 52475.25 88888.00 2018-03-16 08:19:13.911 075 11502.76 199.01 52475.23 88888.00 2018-03-16 08:19:14.411 075 11502.78 199.01 52475.22 88888.00 2018-03-16 08:19:14.911 075 11502.79 198.99 52475.22 88888.00 2018-03-16 08:19:15.411 075 11502.78 198.99 52475.22 88888.00 2018-03-16 08:19:15.911 075 11502.74 199.01 52475.26 88888.00 2018-03-16 08:19:16.411 075 11502.73 198.98 52475.29 88888.00 2018-03-16 08:19:16.911 075 11502.73 198.95 52475.29 88888.00 2018-03-16 08:19:17.411 075 11502.69 198.95 52475.30 88888.00 2018-03-16 08:19:17.911 075 11502.67 198.94 52475.35 88888.00 2018-03-16 08:19:18.411 075 11502.69 198.94 52475.34 88888.00 2018-03-16 08:19:18.911 075 11502.70 198.94 52475.35 88888.00 2018-03-16 08:19:19.411 075 11502.74 198.97 52475.34 88888.00 2018-03-16 08:19:19.911 075 11502.76 199.00 52475.32 88888.00 2018-03-16 08:19:20.411 075 11502.71 198.96 52475.30 88888.00 2018-03-16 08:19:20.911 075 11502.74 199.05 52475.31 88888.00 2018-03-16 08:19:21.411 075 11502.77 199.10 52475.39 88888.00 2018-03-16 08:19:21.911 075 11502.67 199.08 52475.36 88888.00 2018-03-16 08:19:22.411 075 11502.64 199.07 52475.36 88888.00 2018-03-16 08:19:22.911 075 11502.65 199.06 52475.40 88888.00 2018-03-16 08:19:23.411 075 11502.69 199.04 52475.36 88888.00 2018-03-16 08:19:23.911 075 11502.74 199.05 52475.32 88888.00 2018-03-16 08:19:24.411 075 11502.71 199.05 52475.32 88888.00 2018-03-16 08:19:24.911 075 11502.80 199.05 52475.35 88888.00 2018-03-16 08:19:25.411 075 11502.83 199.05 52475.38 88888.00 2018-03-16 08:19:25.911 075 11502.75 199.09 52475.35 88888.00 2018-03-16 08:19:26.411 075 11502.69 199.11 52475.34 88888.00 2018-03-16 08:19:26.911 075 11502.69 199.18 52475.34 88888.00 2018-03-16 08:19:27.411 075 11502.67 199.18 52475.33 88888.00 2018-03-16 08:19:27.911 075 11502.67 199.15 52475.31 88888.00 2018-03-16 08:19:28.411 075 11502.66 199.11 52475.34 88888.00 2018-03-16 08:19:28.911 075 11502.67 199.13 52475.36 88888.00 2018-03-16 08:19:29.411 075 11502.66 199.09 52475.38 88888.00 2018-03-16 08:19:29.911 075 11502.64 199.11 52475.34 88888.00 2018-03-16 08:19:30.911 075 11502.73 199.07 52475.33 88888.00 2018-03-16 08:19:31.411 075 11502.73 199.05 52475.35 88888.00 2018-03-16 08:19:31.911 075 11502.74 199.07 52475.35 88888.00 2018-03-16 08:19:32.411 075 11502.76 199.07 52475.38 88888.00 2018-03-16 08:19:32.911 075 11502.75 199.07 52475.39 88888.00 2018-03-16 08:19:33.411 075 11502.77 199.09 52475.42 88888.00 2018-03-16 08:19:33.911 075 11502.82 199.09 52475.42 88888.00 2018-03-16 08:19:34.411 075 11502.82 199.06 52475.40 88888.00 2018-03-16 08:19:34.911 075 11502.87 199.04 52475.40 88888.00 2018-03-16 08:19:35.411 075 11502.85 199.05 52475.38 88888.00 2018-03-16 08:19:35.911 075 11502.82 199.06 52475.39 88888.00 2018-03-16 08:19:36.411 075 11502.77 199.04 52475.41 88888.00 2018-03-16 08:19:36.911 075 11502.79 199.04 52475.42 88888.00 2018-03-16 08:19:37.411 075 11502.88 199.08 52475.42 88888.00 2018-03-16 08:19:37.911 075 11502.87 199.08 52475.40 88888.00 2018-03-16 08:19:38.411 075 11502.77 199.04 52475.36 88888.00 2018-03-16 08:19:38.911 075 11502.74 199.06 52475.35 88888.00 2018-03-16 08:19:39.411 075 11502.77 199.06 52475.36 88888.00 2018-03-16 08:19:39.911 075 11502.80 199.04 52475.36 88888.00 2018-03-16 08:19:40.911 075 11502.78 199.00 52475.40 88888.00 2018-03-16 08:19:41.411 075 11502.77 199.01 52475.40 88888.00 2018-03-16 08:19:41.911 075 11502.79 199.07 52475.40 88888.00 2018-03-16 08:19:42.411 075 11502.74 199.06 52475.40 88888.00 2018-03-16 08:19:42.911 075 11502.70 199.05 52475.43 88888.00 2018-03-16 08:19:43.411 075 11502.71 199.03 52475.42 88888.00 2018-03-16 08:19:43.911 075 11502.74 198.97 52475.42 88888.00 2018-03-16 08:19:44.411 075 11502.74 198.97 52475.44 88888.00 2018-03-16 08:19:44.911 075 11502.71 198.96 52475.43 88888.00 2018-03-16 08:19:45.411 075 11502.70 199.01 52475.40 88888.00 2018-03-16 08:19:45.911 075 11502.71 198.98 52475.35 88888.00 2018-03-16 08:19:46.411 075 11502.71 198.97 52475.33 88888.00 2018-03-16 08:19:46.911 075 11502.77 198.95 52475.29 88888.00 2018-03-16 08:19:47.411 075 11502.75 198.94 52475.29 88888.00 2018-03-16 08:19:47.911 075 11502.77 198.94 52475.27 88888.00 2018-03-16 08:19:48.411 075 11502.82 198.90 52475.27 88888.00 2018-03-16 08:19:48.911 075 11502.83 198.87 52475.27 88888.00 2018-03-16 08:19:49.411 075 11502.80 198.88 52475.30 88888.00 2018-03-16 08:19:49.911 075 11502.78 198.92 52475.31 88888.00 2018-03-16 08:19:50.411 075 11502.78 198.92 52475.34 88888.00 2018-03-16 08:19:50.911 075 11502.76 198.92 52475.36 88888.00 2018-03-16 08:19:51.411 075 11502.73 198.94 52475.34 88888.00 2018-03-16 08:19:51.911 075 11502.75 198.95 52475.38 88888.00 2018-03-16 08:19:52.411 075 11502.76 198.91 52475.38 88888.00 2018-03-16 08:19:52.911 075 11502.88 198.96 52475.35 88888.00 2018-03-16 08:19:53.411 075 11502.95 198.95 52475.36 88888.00 2018-03-16 08:19:53.911 075 11502.89 198.97 52475.34 88888.00 2018-03-16 08:19:54.411 075 11502.88 198.98 52475.38 88888.00 2018-03-16 08:19:54.911 075 11502.85 198.97 52475.39 88888.00 2018-03-16 08:19:55.411 075 11502.85 198.99 52475.38 88888.00 2018-03-16 08:19:55.911 075 11502.76 199.03 52475.41 88888.00 2018-03-16 08:19:56.411 075 11502.83 199.07 52475.43 88888.00 2018-03-16 08:19:56.911 075 11502.88 199.08 52475.40 88888.00 2018-03-16 08:19:57.411 075 11502.89 199.06 52475.36 88888.00 2018-03-16 08:19:57.911 075 11502.94 199.01 52475.39 88888.00 2018-03-16 08:19:58.411 075 11502.92 198.97 52475.40 88888.00 2018-03-16 08:19:58.911 075 11502.83 199.01 52475.41 88888.00 2018-03-16 08:19:59.411 075 11502.76 199.04 52475.43 88888.00 2018-03-16 08:19:59.911 075 11502.76 199.03 52475.43 88888.00 2018-03-16 08:20:00.411 075 11502.74 199.05 52475.45 88888.00 2018-03-16 08:20:00.911 075 11502.73 199.10 52475.44 88888.00 2018-03-16 08:20:01.411 075 11502.77 199.14 52475.41 88888.00 2018-03-16 08:20:01.911 075 11502.75 199.13 52475.42 88888.00 2018-03-16 08:20:02.411 075 11502.71 199.06 52475.43 88888.00 2018-03-16 08:20:02.911 075 11502.69 199.04 52475.45 88888.00 2018-03-16 08:20:03.411 075 11502.69 199.01 52475.42 88888.00 2018-03-16 08:20:03.911 075 11502.67 199.01 52475.39 88888.00 2018-03-16 08:20:04.411 075 11502.70 199.01 52475.41 88888.00 2018-03-16 08:20:04.911 075 11502.70 199.01 52475.41 88888.00 2018-03-16 08:20:05.411 075 11502.65 199.06 52475.43 88888.00 2018-03-16 08:20:05.911 075 11502.70 199.04 52475.42 88888.00 2018-03-16 08:20:06.411 075 11502.65 199.05 52475.45 88888.00 2018-03-16 08:20:06.911 075 11502.64 199.04 52475.47 88888.00 2018-03-16 08:20:07.411 075 11502.65 199.01 52475.43 88888.00 2018-03-16 08:20:07.911 075 11502.69 199.03 52475.39 88888.00 2018-03-16 08:20:08.911 075 11502.66 199.07 52475.43 88888.00 2018-03-16 08:20:09.411 075 11502.66 199.10 52475.41 88888.00 2018-03-16 08:20:09.911 075 11502.68 199.10 52475.39 88888.00 2018-03-16 08:20:10.411 075 11502.65 199.15 52475.41 88888.00 2018-03-16 08:20:10.911 075 11502.61 199.09 52475.41 88888.00 2018-03-16 08:20:11.411 075 11502.58 199.10 52475.44 88888.00 2018-03-16 08:20:11.911 075 11502.59 199.11 52475.39 88888.00 2018-03-16 08:20:12.411 075 11502.61 199.14 52475.36 88888.00 2018-03-16 08:20:12.911 075 11502.67 199.16 52475.32 88888.00 2018-03-16 08:20:13.411 075 11502.67 199.20 52475.33 88888.00 2018-03-16 08:20:13.911 075 11502.64 199.19 52475.31 88888.00 2018-03-16 08:20:14.411 075 11502.61 199.18 52475.31 88888.00 2018-03-16 08:20:14.911 075 11502.56 199.17 52475.32 88888.00 2018-03-16 08:20:15.411 075 11502.53 199.21 52475.31 88888.00 2018-03-16 08:20:15.911 075 11502.58 199.24 52475.24 88888.00 2018-03-16 08:20:16.411 075 11502.54 199.18 52475.24 88888.00 2018-03-16 08:20:16.911 075 11502.58 199.17 52475.23 88888.00 2018-03-16 08:20:17.411 075 11502.56 199.19 52475.27 88888.00 2018-03-16 08:20:17.911 075 11502.61 199.17 52475.29 88888.00 2018-03-16 08:20:18.911 075 11502.61 199.17 52475.29 88888.00 2018-03-16 08:20:19.411 075 11502.59 199.21 52475.29 88888.00 2018-03-16 08:20:19.911 075 11502.59 199.20 52475.26 88888.00 2018-03-16 08:20:20.411 075 11502.58 199.18 52475.26 88888.00 2018-03-16 08:20:20.911 075 11502.57 199.19 52475.26 88888.00 2018-03-16 08:20:21.411 075 11502.65 199.19 52475.24 88888.00 2018-03-16 08:20:21.911 075 11502.66 199.18 52475.22 88888.00 2018-03-16 08:20:22.411 075 11502.66 199.16 52475.20 88888.00 2018-03-16 08:20:22.911 075 11502.67 199.16 52475.22 88888.00 2018-03-16 08:20:23.411 075 11502.71 199.14 52475.23 88888.00 2018-03-16 08:20:23.911 075 11502.69 199.15 52475.22 88888.00 2018-03-16 08:20:24.411 075 11502.67 199.19 52475.18 88888.00 2018-03-16 08:20:24.911 075 11502.69 199.23 52475.20 88888.00 2018-03-16 08:20:25.411 075 11502.71 199.21 52475.21 88888.00 2018-03-16 08:20:25.911 075 11502.64 199.24 52475.20 88888.00 2018-03-16 08:20:26.411 075 11502.65 199.30 52475.21 88888.00 2018-03-16 08:20:26.911 075 11502.68 199.30 52475.22 88888.00 2018-03-16 08:20:27.411 075 11502.70 199.27 52475.21 88888.00 2018-03-16 08:20:27.911 075 11502.71 199.29 52475.21 88888.00 2018-03-16 08:20:28.911 075 11502.70 199.31 52475.22 88888.00 2018-03-16 08:20:29.411 075 11502.67 199.35 52475.23 88888.00 2018-03-16 08:20:29.911 075 11502.67 199.34 52475.22 88888.00 2018-03-16 08:20:30.411 075 11502.64 199.36 52475.24 88888.00 2018-03-16 08:20:30.911 075 11502.59 199.39 52475.25 88888.00 2018-03-16 08:20:31.411 075 11502.54 199.44 52475.27 88888.00 2018-03-16 08:20:31.911 075 11502.56 199.45 52475.30 88888.00 2018-03-16 08:20:32.411 075 11502.57 199.44 52475.29 88888.00 2018-03-16 08:20:32.911 075 11502.62 199.42 52475.26 88888.00 2018-03-16 08:20:33.411 075 11502.68 199.45 52475.25 88888.00 2018-03-16 08:20:33.911 075 11502.74 199.49 52475.27 88888.00 2018-03-16 08:20:34.411 075 11502.73 199.47 52475.27 88888.00 2018-03-16 08:20:34.911 075 11502.68 199.46 52475.26 88888.00 2018-03-16 08:20:35.411 075 11502.68 199.46 52475.31 88888.00 2018-03-16 08:20:35.911 075 11502.69 199.45 52475.29 88888.00 2018-03-16 08:20:36.411 075 11502.67 199.40 52475.24 88888.00 2018-03-16 08:20:36.911 075 11502.68 199.45 52475.27 88888.00 2018-03-16 08:20:37.411 075 11502.69 199.45 52475.29 88888.00 2018-03-16 08:20:37.911 075 11502.70 199.44 52475.24 88888.00 2018-03-16 08:20:38.911 075 11502.75 199.49 52475.20 88888.00 2018-03-16 08:20:39.411 075 11502.75 199.46 52475.20 88888.00 2018-03-16 08:20:39.911 075 11502.71 199.48 52475.20 88888.00 2018-03-16 08:20:40.411 075 11502.75 199.48 52475.22 88888.00 2018-03-16 08:20:40.911 075 11502.80 199.49 52475.16 88888.00 2018-03-16 08:20:41.411 075 11502.78 199.48 52475.10 88888.00 2018-03-16 08:20:41.911 075 11502.78 199.49 52475.10 88888.00 2018-03-16 08:20:42.411 075 11502.76 199.53 52475.13 88888.00 2018-03-16 08:20:42.911 075 11502.76 199.49 52475.15 88888.00 2018-03-16 08:20:43.411 075 11502.79 199.45 52475.12 88888.00 2018-03-16 08:20:43.911 075 11502.80 199.53 52475.13 88888.00 2018-03-16 08:20:44.411 075 11502.83 199.49 52475.10 88888.00 2018-03-16 08:20:44.911 075 11502.86 199.48 52475.14 88888.00 2018-03-16 08:20:45.411 075 11502.84 199.49 52475.16 88888.00 2018-03-16 08:20:45.911 075 11502.83 199.47 52475.10 88888.00 2018-03-16 08:20:46.411 075 11502.87 199.48 52475.09 88888.00 2018-03-16 08:20:46.911 075 11502.89 199.47 52475.08 88888.00 2018-03-16 08:20:47.411 075 11502.87 199.47 52475.10 88888.00 2018-03-16 08:20:47.911 075 11502.87 199.49 52475.12 88888.00 2018-03-16 08:20:48.411 075 11502.91 199.52 52475.16 88888.00 2018-03-16 08:20:48.911 075 11502.93 199.50 52475.14 88888.00 2018-03-16 08:20:49.411 075 11502.92 199.49 52475.07 88888.00 2018-03-16 08:20:49.911 075 11502.94 199.45 52475.05 88888.00 2018-03-16 08:20:50.411 075 11502.93 199.43 52475.08 88888.00 2018-03-16 08:20:50.911 075 11502.97 199.43 52475.06 88888.00 2018-03-16 08:20:51.411 075 11502.93 199.42 52475.05 88888.00 2018-03-16 08:20:51.911 075 11502.93 199.38 52475.03 88888.00 2018-03-16 08:20:52.411 075 11502.99 199.39 52474.99 88888.00 2018-03-16 08:20:52.911 075 11502.97 199.35 52475.00 88888.00 2018-03-16 08:20:53.411 075 11502.99 199.34 52475.04 88888.00 2018-03-16 08:20:53.911 075 11502.96 199.37 52475.01 88888.00 2018-03-16 08:20:54.411 075 11503.01 199.33 52474.97 88888.00 2018-03-16 08:20:54.911 075 11502.96 199.31 52474.97 88888.00 2018-03-16 08:20:55.411 075 11502.95 199.37 52474.97 88888.00 2018-03-16 08:20:55.911 075 11502.93 199.37 52474.98 88888.00 2018-03-16 08:20:56.411 075 11502.92 199.39 52474.99 88888.00 2018-03-16 08:20:56.911 075 11502.91 199.36 52475.00 88888.00 2018-03-16 08:20:57.411 075 11502.97 199.28 52474.94 88888.00 2018-03-16 08:20:57.911 075 11503.00 199.29 52474.92 88888.00 2018-03-16 08:20:58.411 075 11503.00 199.29 52474.97 88888.00 2018-03-16 08:20:58.911 075 11502.99 199.25 52474.97 88888.00 2018-03-16 08:20:59.411 075 11502.97 199.26 52474.97 88888.00 2018-03-16 08:20:59.911 075 11503.02 199.25 52475.00 88888.00 2018-03-16 08:21:00.411 075 11503.05 199.25 52475.05 88888.00 2018-03-16 08:21:00.911 075 11503.06 199.27 52475.00 88888.00 2018-03-16 08:21:01.411 075 11503.06 199.25 52474.99 88888.00 2018-03-16 08:21:02.411 075 11503.10 199.25 52474.98 88888.00 2018-03-16 08:21:02.911 075 11503.12 199.29 52475.01 88888.00 2018-03-16 08:21:03.411 075 11503.12 199.24 52475.03 88888.00 2018-03-16 08:21:03.911 075 11503.15 199.19 52474.96 88888.00 2018-03-16 08:21:04.411 075 11503.18 199.19 52474.92 88888.00 2018-03-16 08:21:04.911 075 11503.13 199.16 52474.91 88888.00 2018-03-16 08:21:05.411 075 11503.05 199.16 52474.92 88888.00 2018-03-16 08:21:05.911 075 11503.06 199.15 52474.98 88888.00 2018-03-16 08:21:06.411 075 11503.08 199.17 52474.96 88888.00 2018-03-16 08:21:06.911 075 11503.14 199.15 52474.96 88888.00 2018-03-16 08:21:07.411 075 11503.17 199.16 52474.97 88888.00 2018-03-16 08:21:07.911 075 11503.08 199.13 52474.99 88888.00 2018-03-16 08:21:08.411 075 11503.05 199.09 52474.99 88888.00 2018-03-16 08:21:08.911 075 11503.05 199.05 52474.95 88888.00 2018-03-16 08:21:09.411 075 11503.03 199.06 52474.95 88888.00 2018-03-16 08:21:09.911 075 11503.03 199.08 52474.96 88888.00 2018-03-16 08:21:10.411 075 11503.03 199.05 52474.97 88888.00 2018-03-16 08:21:10.911 075 11503.03 199.07 52474.97 88888.00 2018-03-16 08:21:11.411 075 11503.06 199.16 52474.98 88888.00 2018-03-16 08:21:12.411 075 11503.04 199.08 52474.89 88888.00 2018-03-16 08:21:12.911 075 11503.03 199.06 52474.91 88888.00 2018-03-16 08:21:13.411 075 11503.04 199.08 52474.96 88888.00 2018-03-16 08:21:13.911 075 11503.08 199.06 52474.96 88888.00 2018-03-16 08:21:14.411 075 11503.10 199.06 52474.97 88888.00 2018-03-16 08:21:14.911 075 11503.09 199.05 52474.99 88888.00 2018-03-16 08:21:15.411 075 11503.10 199.10 52475.03 88888.00 2018-03-16 08:21:15.911 075 11503.12 199.11 52475.01 88888.00 2018-03-16 08:21:16.411 075 11503.03 199.15 52475.05 88888.00 2018-03-16 08:21:16.911 075 11502.99 199.21 52475.06 88888.00 2018-03-16 08:21:17.412 075 11503.01 199.24 52475.05 88888.00 2018-03-16 08:21:17.912 075 11503.02 199.23 52475.08 88888.00 2018-03-16 08:21:18.412 075 11503.01 199.18 52475.13 88888.00 2018-03-16 08:21:18.912 075 11503.03 199.16 52475.09 88888.00 2018-03-16 08:21:19.412 075 11503.04 199.20 52475.12 88888.00 2018-03-16 08:21:19.912 075 11503.03 199.21 52475.14 88888.00 2018-03-16 08:21:20.412 075 11503.03 199.25 52475.14 88888.00 2018-03-16 08:21:20.912 075 11502.99 199.21 52475.14 88888.00 2018-03-16 08:21:21.412 075 11503.00 199.24 52475.14 88888.00 2018-03-16 08:21:21.912 075 11503.09 199.27 52475.08 88888.00 2018-03-16 08:21:22.412 075 11503.09 199.29 52475.05 88888.00 2018-03-16 08:21:22.912 075 11503.08 199.35 52475.03 88888.00 2018-03-16 08:21:23.412 075 11503.09 199.40 52475.04 88888.00 2018-03-16 08:21:23.912 075 11503.06 199.44 52475.06 88888.00 2018-03-16 08:21:24.412 075 11503.05 199.43 52475.03 88888.00 2018-03-16 08:21:24.912 075 11503.06 199.39 52475.06 88888.00 2018-03-16 08:21:25.412 075 11503.06 199.31 52475.05 88888.00 2018-03-16 08:21:25.912 075 11503.05 199.37 52475.05 88888.00 2018-03-16 08:21:26.412 075 11503.03 199.37 52475.06 88888.00 2018-03-16 08:21:26.912 075 11503.08 199.38 52475.03 88888.00 2018-03-16 08:21:27.412 075 11503.06 199.38 52475.00 88888.00 2018-03-16 08:21:27.912 075 11503.04 199.38 52475.01 88888.00 2018-03-16 08:21:28.412 075 11503.05 199.40 52475.01 88888.00 2018-03-16 08:21:28.912 075 11503.06 199.45 52475.01 88888.00 2018-03-16 08:21:29.412 075 11503.08 199.50 52475.01 88888.00 2018-03-16 08:21:29.912 075 11503.06 199.50 52475.00 88888.00 2018-03-16 08:21:30.412 075 11503.02 199.50 52475.04 88888.00 2018-03-16 08:21:30.912 075 11503.04 199.54 52475.00 88888.00 2018-03-16 08:21:31.412 075 11503.08 199.58 52475.00 88888.00 2018-03-16 08:21:31.912 075 11503.03 199.55 52475.04 88888.00 2018-03-16 08:21:32.412 075 11502.99 199.52 52475.03 88888.00 2018-03-16 08:21:32.912 075 11502.94 199.59 52474.99 88888.00 2018-03-16 08:21:33.412 075 11502.94 199.59 52474.97 88888.00 2018-03-16 08:21:33.912 075 11502.99 199.65 52474.97 88888.00 2018-03-16 08:21:34.412 075 11502.97 199.66 52475.01 88888.00 2018-03-16 08:21:34.912 075 11502.89 199.66 52475.04 88888.00 2018-03-16 08:21:35.412 075 11502.88 199.69 52475.00 88888.00 2018-03-16 08:21:35.912 075 11502.85 199.73 52475.03 88888.00 2018-03-16 08:21:36.412 075 11502.82 199.77 52475.03 88888.00 2018-03-16 08:21:36.912 075 11502.80 199.82 52475.04 88888.00 2018-03-16 08:21:37.412 075 11502.83 199.85 52475.01 88888.00 2018-03-16 08:21:37.912 075 11502.80 199.84 52475.04 88888.00 2018-03-16 08:21:38.412 075 11502.79 199.85 52475.01 88888.00 2018-03-16 08:21:38.912 075 11502.82 199.91 52474.97 88888.00 2018-03-16 08:21:39.412 075 11502.80 199.94 52475.00 88888.00 2018-03-16 08:21:39.912 075 11502.79 199.93 52474.99 88888.00 2018-03-16 08:21:40.412 075 11502.77 199.91 52474.99 88888.00 2018-03-16 08:21:40.912 075 11502.78 199.92 52475.01 88888.00 2018-03-16 08:21:41.412 075 11502.78 199.91 52475.01 88888.00 2018-03-16 08:21:41.912 075 11502.84 199.93 52474.97 88888.00 2018-03-16 08:21:42.412 075 11502.83 199.92 52474.98 88888.00 2018-03-16 08:21:42.912 075 11502.82 199.98 52474.97 88888.00 2018-03-16 08:21:43.412 075 11502.87 199.94 52474.91 88888.00 2018-03-16 08:21:43.912 075 11502.89 199.88 52474.90 88888.00 2018-03-16 08:21:44.412 075 11502.88 199.89 52474.87 88888.00 2018-03-16 08:21:44.912 075 11502.88 199.89 52474.85 88888.00 2018-03-16 08:21:45.412 075 11502.88 199.93 52474.81 88888.00 2018-03-16 08:21:45.912 075 11502.88 199.92 52474.77 88888.00 2018-03-16 08:21:46.412 075 11502.87 199.96 52474.79 88888.00 2018-03-16 08:21:46.912 075 11502.96 200.01 52474.77 88888.00 2018-03-16 08:21:47.412 075 11502.97 200.00 52474.70 88888.00 2018-03-16 08:21:47.912 075 11502.91 200.01 52474.69 88888.00 2018-03-16 08:21:48.412 075 11502.89 200.00 52474.65 88888.00 2018-03-16 08:21:48.912 075 11502.93 199.93 52474.63 88888.00 2018-03-16 08:21:49.412 075 11502.93 199.89 52474.63 88888.00 2018-03-16 08:21:49.912 075 11502.92 199.84 52474.63 88888.00 2018-03-16 08:21:50.412 075 11502.85 199.86 52474.63 88888.00 2018-03-16 08:21:50.912 075 11502.89 199.94 52474.61 88888.00 2018-03-16 08:21:51.412 075 11502.95 199.92 52474.61 88888.00 2018-03-16 08:21:51.912 075 11502.95 199.93 52474.59 88888.00 2018-03-16 08:21:52.412 075 11502.97 199.92 52474.60 88888.00 2018-03-16 08:21:52.912 075 11502.99 199.92 52474.60 88888.00 2018-03-16 08:21:53.912 075 11502.94 199.94 52474.65 88888.00 2018-03-16 08:21:54.412 075 11502.94 199.95 52474.60 88888.00 2018-03-16 08:21:54.912 075 11502.93 199.91 52474.64 88888.00 2018-03-16 08:21:55.412 075 11502.92 199.88 52474.68 88888.00 2018-03-16 08:21:55.912 075 11503.00 199.86 52474.68 88888.00 2018-03-16 08:21:56.412 075 11503.02 199.82 52474.62 88888.00 2018-03-16 08:21:56.912 075 11502.94 199.84 52474.63 88888.00 2018-03-16 08:21:57.412 075 11502.95 199.84 52474.62 88888.00 2018-03-16 08:21:57.912 075 11502.97 199.92 52474.63 88888.00 2018-03-16 08:21:58.412 075 11502.99 199.92 52474.62 88888.00 2018-03-16 08:21:58.912 075 11502.99 199.88 52474.63 88888.00 2018-03-16 08:21:59.412 075 11502.97 199.93 52474.64 88888.00 2018-03-16 08:21:59.912 075 11502.99 199.92 52474.69 88888.00 2018-03-16 08:22:00.412 075 11503.00 199.92 52474.68 88888.00 2018-03-16 08:22:00.912 075 11503.04 199.93 52474.66 88888.00 2018-03-16 08:22:01.412 075 11503.04 199.92 52474.65 88888.00 2018-03-16 08:22:01.912 075 11503.10 199.87 52474.62 88888.00 2018-03-16 08:22:02.412 075 11503.11 199.85 52474.56 88888.00 2018-03-16 08:22:02.912 075 11503.13 199.85 52474.55 88888.00 2018-03-16 08:22:04.412 075 11503.08 199.78 52474.57 88888.00 2018-03-16 08:22:04.912 075 11503.12 199.76 52474.56 88888.00 2018-03-16 08:22:05.412 075 11503.15 199.72 52474.55 88888.00 2018-03-16 08:22:05.912 075 11503.22 199.68 52474.52 88888.00 2018-03-16 08:22:06.412 075 11503.27 199.73 52474.54 88888.00 2018-03-16 08:22:06.912 075 11503.28 199.67 52474.56 88888.00 2018-03-16 08:22:07.412 075 11503.27 199.66 52474.56 88888.00 2018-03-16 08:22:07.912 075 11503.31 199.57 52474.52 88888.00 2018-03-16 08:22:08.412 075 11503.29 199.49 52474.51 88888.00 2018-03-16 08:22:08.912 075 11503.33 199.46 52474.47 88888.00 2018-03-16 08:22:09.412 075 11503.38 199.44 52474.45 88888.00 2018-03-16 08:22:09.912 075 11503.45 199.36 52474.46 88888.00 2018-03-16 08:22:10.412 075 11503.46 199.38 52474.46 88888.00 2018-03-16 08:22:10.912 075 11503.46 199.35 52474.45 88888.00 2018-03-16 08:22:11.412 075 11503.43 199.38 52474.45 88888.00 2018-03-16 08:22:11.912 075 11503.41 199.30 52474.50 88888.00 2018-03-16 08:22:12.412 075 11503.43 199.24 52474.52 88888.00 2018-03-16 08:22:12.912 075 11503.38 199.20 52474.53 88888.00 2018-03-16 08:22:13.912 075 11503.38 199.19 52474.55 88888.00 2018-03-16 08:22:14.412 075 11503.41 199.16 52474.55 88888.00 2018-03-16 08:22:14.912 075 11503.43 199.13 52474.52 88888.00 2018-03-16 08:22:15.412 075 11503.46 199.17 52474.54 88888.00 2018-03-16 08:22:15.912 075 11503.45 199.20 52474.59 88888.00 2018-03-16 08:22:16.412 075 11503.46 199.17 52474.61 88888.00 2018-03-16 08:22:16.912 075 11503.41 199.18 52474.61 88888.00 2018-03-16 08:22:17.412 075 11503.33 199.17 52474.62 88888.00 2018-03-16 08:22:17.912 075 11503.33 199.15 52474.65 88888.00 2018-03-16 08:22:18.412 075 11503.28 199.15 52474.66 88888.00 2018-03-16 08:22:18.912 075 11503.28 199.19 52474.69 88888.00 2018-03-16 08:22:19.412 075 11503.20 199.24 52474.73 88888.00 2018-03-16 08:22:19.912 075 11503.14 199.26 52474.78 88888.00 2018-03-16 08:22:20.412 075 11503.18 199.26 52474.74 88888.00 2018-03-16 08:22:20.912 075 11503.18 199.29 52474.71 88888.00 2018-03-16 08:22:21.412 075 11503.18 199.31 52474.72 88888.00 2018-03-16 08:22:21.912 075 11503.12 199.28 52474.76 88888.00 2018-03-16 08:22:22.412 075 11503.11 199.29 52474.79 88888.00 2018-03-16 08:22:22.912 075 11503.12 199.28 52474.81 88888.00 2018-03-16 08:22:23.412 075 11503.14 199.28 52474.83 88888.00 2018-03-16 08:22:23.912 075 11503.11 199.35 52474.82 88888.00 2018-03-16 08:22:24.412 075 11503.17 199.36 52474.80 88888.00 2018-03-16 08:22:24.912 075 11503.21 199.39 52474.76 88888.00 2018-03-16 08:22:25.412 075 11503.21 199.40 52474.74 88888.00 2018-03-16 08:22:25.912 075 11503.14 199.38 52474.81 88888.00 2018-03-16 08:22:26.412 075 11503.14 199.36 52474.86 88888.00 2018-03-16 08:22:26.912 075 11503.12 199.33 52474.87 88888.00 2018-03-16 08:22:27.412 075 11503.17 199.30 52474.87 88888.00 2018-03-16 08:22:27.912 075 11503.18 199.33 52474.87 88888.00 2018-03-16 08:22:28.412 075 11503.24 199.29 52474.86 88888.00 2018-03-16 08:22:28.912 075 11503.26 199.24 52474.86 88888.00 2018-03-16 08:22:29.412 075 11503.22 199.24 52474.90 88888.00 2018-03-16 08:22:29.912 075 11503.22 199.26 52474.92 88888.00 2018-03-16 08:22:30.412 075 11503.19 199.30 52474.92 88888.00 2018-03-16 08:22:30.912 075 11503.21 199.31 52474.91 88888.00 2018-03-16 08:22:31.412 075 11503.20 199.35 52474.88 88888.00 2018-03-16 08:22:31.912 075 11503.21 199.29 52474.82 88888.00 2018-03-16 08:22:32.412 075 11503.26 199.21 52474.80 88888.00 2018-03-16 08:22:32.912 075 11503.24 199.27 52474.86 88888.00 2018-03-16 08:22:33.412 075 11503.21 199.37 52474.89 88888.00 2018-03-16 08:22:33.912 075 11503.21 199.35 52474.85 88888.00 2018-03-16 08:22:34.412 075 11503.15 199.33 52474.87 88888.00 2018-03-16 08:22:34.912 075 11503.18 199.31 52474.89 88888.00 2018-03-16 08:22:35.412 075 11503.19 199.38 52474.89 88888.00 2018-03-16 08:22:35.912 075 11503.20 199.39 52474.88 88888.00 2018-03-16 08:22:36.412 075 11503.20 199.42 52474.87 88888.00 2018-03-16 08:22:36.912 075 11503.17 199.39 52474.91 88888.00 2018-03-16 08:22:37.412 075 11503.10 199.40 52474.89 88888.00 2018-03-16 08:22:37.912 075 11503.09 199.43 52474.88 88888.00 2018-03-16 08:22:38.412 075 11503.13 199.46 52474.90 88888.00 2018-03-16 08:22:38.912 075 11503.10 199.55 52474.89 88888.00 2018-03-16 08:22:39.412 075 11503.05 199.58 52474.85 88888.00 2018-03-16 08:22:39.912 075 11503.06 199.58 52474.85 88888.00 2018-03-16 08:22:40.412 075 11503.09 199.56 52474.82 88888.00 2018-03-16 08:22:40.912 075 11503.03 199.59 52474.82 88888.00 2018-03-16 08:22:41.412 075 11503.02 199.63 52474.85 88888.00 2018-03-16 08:22:41.912 075 11503.00 199.62 52474.83 88888.00 2018-03-16 08:22:42.412 075 11503.01 199.71 52474.81 88888.00 2018-03-16 08:22:42.912 075 11502.99 199.72 52474.79 88888.00 2018-03-16 08:22:43.412 075 11502.96 199.69 52474.73 88888.00 2018-03-16 08:22:43.912 075 11502.99 199.72 52474.71 88888.00 2018-03-16 08:22:44.412 075 11502.96 199.75 52474.76 88888.00 2018-03-16 08:22:44.912 075 11502.95 199.76 52474.78 88888.00 2018-03-16 08:22:45.412 075 11502.95 199.86 52474.74 88888.00 2018-03-16 08:22:45.912 075 11502.99 199.86 52474.70 88888.00 2018-03-16 08:22:46.412 075 11502.99 199.93 52474.62 88888.00 2018-03-16 08:22:46.912 075 11502.99 199.93 52474.62 88888.00 2018-03-16 08:22:47.412 075 11502.99 199.96 52474.63 88888.00 2018-03-16 08:22:47.912 075 11502.99 199.95 52474.60 88888.00 2018-03-16 08:22:48.412 075 11503.00 199.96 52474.62 88888.00 2018-03-16 08:22:48.912 075 11503.04 199.98 52474.57 88888.00 2018-03-16 08:22:49.412 075 11503.03 200.01 52474.57 88888.00 2018-03-16 08:22:49.912 075 11503.03 199.97 52474.54 88888.00 2018-03-16 08:22:50.412 075 11503.04 200.03 52474.52 88888.00 2018-03-16 08:22:50.912 075 11503.08 200.07 52474.51 88888.00 2018-03-16 08:22:51.412 075 11503.05 200.12 52474.48 88888.00 2018-03-16 08:22:51.912 075 11502.97 200.07 52474.50 88888.00 2018-03-16 08:22:52.412 075 11503.02 199.98 52474.47 88888.00 2018-03-16 08:22:52.912 075 11503.04 200.01 52474.50 88888.00 2018-03-16 08:22:53.412 075 11503.05 200.04 52474.44 88888.00 2018-03-16 08:22:53.912 075 11503.08 200.03 52474.41 88888.00 2018-03-16 08:22:54.412 075 11503.06 199.96 52474.42 88888.00 2018-03-16 08:22:54.912 075 11503.09 199.95 52474.39 88888.00 2018-03-16 08:22:55.412 075 11503.10 199.93 52474.38 88888.00 2018-03-16 08:22:55.912 075 11503.06 199.95 52474.35 88888.00 2018-03-16 08:22:56.412 075 11503.12 199.93 52474.32 88888.00 2018-03-16 08:22:56.912 075 11503.12 199.96 52474.30 88888.00 2018-03-16 08:22:57.412 075 11503.17 199.96 52474.27 88888.00 2018-03-16 08:22:57.912 075 11503.20 200.00 52474.27 88888.00 2018-03-16 08:22:58.412 075 11503.19 199.95 52474.26 88888.00 2018-03-16 08:22:58.912 075 11503.26 199.93 52474.23 88888.00 2018-03-16 08:22:59.412 075 11503.29 200.01 52474.23 88888.00 2018-03-16 08:22:59.912 075 11503.30 200.02 52474.23 88888.00 2018-03-16 08:23:00.412 075 11503.28 199.97 52474.20 88888.00 2018-03-16 08:23:00.912 075 11503.20 199.94 52474.20 88888.00 2018-03-16 08:23:01.412 075 11503.21 199.92 52474.17 88888.00 2018-03-16 08:23:01.912 075 11503.23 199.88 52474.13 88888.00 2018-03-16 08:23:02.412 075 11503.20 199.89 52474.08 88888.00 2018-03-16 08:23:02.912 075 11503.27 199.94 52474.07 88888.00 2018-03-16 08:23:03.412 075 11503.27 199.89 52474.10 88888.00 2018-03-16 08:23:03.912 075 11503.26 199.89 52474.12 88888.00 2018-03-16 08:23:04.412 075 11503.26 199.91 52474.15 88888.00 2018-03-16 08:23:05.412 075 11503.30 199.85 52474.02 88888.00 2018-03-16 08:23:05.912 075 11503.31 199.82 52473.99 88888.00 2018-03-16 08:23:06.412 075 11503.39 199.78 52473.92 88888.00 2018-03-16 08:23:06.912 075 11503.40 199.77 52473.97 88888.00 2018-03-16 08:23:07.412 075 11503.39 199.77 52474.00 88888.00 2018-03-16 08:23:07.912 075 11503.43 199.76 52474.00 88888.00 2018-03-16 08:23:08.412 075 11503.45 199.73 52473.98 88888.00 2018-03-16 08:23:08.912 075 11503.43 199.71 52473.92 88888.00 2018-03-16 08:23:09.412 075 11503.48 199.67 52473.93 88888.00 2018-03-16 08:23:09.912 075 11503.49 199.62 52473.95 88888.00 2018-03-16 08:23:10.412 075 11503.47 199.64 52473.99 88888.00 2018-03-16 08:23:10.912 075 11503.56 199.63 52473.97 88888.00 2018-03-16 08:23:11.412 075 11503.56 199.60 52473.99 88888.00 2018-03-16 08:23:11.912 075 11503.56 199.62 52474.00 88888.00 2018-03-16 08:23:12.412 075 11503.52 199.60 52474.01 88888.00 2018-03-16 08:23:12.912 075 11503.47 199.54 52474.00 88888.00 2018-03-16 08:23:13.412 075 11503.46 199.50 52474.02 88888.00 2018-03-16 08:23:13.912 075 11503.48 199.53 52474.04 88888.00 2018-03-16 08:23:14.412 075 11503.50 199.54 52474.04 88888.00 2018-03-16 08:23:14.912 075 11503.48 199.50 52474.08 88888.00 2018-03-16 08:23:15.412 075 11503.54 199.44 52474.04 88888.00 2018-03-16 08:23:15.912 075 11503.50 199.44 52474.08 88888.00 2018-03-16 08:23:16.412 075 11503.46 199.43 52474.10 88888.00 2018-03-16 08:23:16.912 075 11503.48 199.46 52474.15 88888.00 2018-03-16 08:23:17.412 075 11503.48 199.40 52474.15 88888.00 2018-03-16 08:23:17.912 075 11503.43 199.43 52474.19 88888.00 2018-03-16 08:23:18.412 075 11503.43 199.48 52474.16 88888.00 2018-03-16 08:23:18.912 075 11503.39 199.48 52474.17 88888.00 2018-03-16 08:23:19.412 075 11503.35 199.49 52474.21 88888.00 2018-03-16 08:23:19.912 075 11503.40 199.49 52474.23 88888.00 2018-03-16 08:23:20.412 075 11503.39 199.47 52474.21 88888.00 2018-03-16 08:23:20.912 075 11503.35 199.44 52474.26 88888.00 2018-03-16 08:23:21.412 075 11503.32 199.43 52474.28 88888.00 2018-03-16 08:23:21.912 075 11503.24 199.42 52474.28 88888.00 2018-03-16 08:23:22.412 075 11503.24 199.44 52474.27 88888.00 2018-03-16 08:23:22.912 075 11503.31 199.46 52474.26 88888.00 2018-03-16 08:23:23.412 075 11503.22 199.45 52474.29 88888.00 2018-03-16 08:23:23.912 075 11503.21 199.44 52474.32 88888.00 2018-03-16 08:23:24.412 075 11503.20 199.40 52474.39 88888.00 2018-03-16 08:23:24.912 075 11503.13 199.39 52474.41 88888.00 2018-03-16 08:23:25.412 075 11503.11 199.37 52474.37 88888.00 2018-03-16 08:23:25.912 075 11503.10 199.40 52474.34 88888.00 2018-03-16 08:23:26.412 075 11503.10 199.43 52474.36 88888.00 2018-03-16 08:23:26.912 075 11503.04 199.46 52474.41 88888.00 2018-03-16 08:23:27.412 075 11503.01 199.46 52474.41 88888.00 2018-03-16 08:23:27.912 075 11503.01 199.47 52474.35 88888.00 2018-03-16 08:23:28.412 075 11502.89 199.44 52474.37 88888.00 2018-03-16 08:23:28.912 075 11502.86 199.43 52474.42 88888.00 2018-03-16 08:23:29.412 075 11502.89 199.47 52474.41 88888.00 2018-03-16 08:23:29.912 075 11502.84 199.48 52474.41 88888.00 2018-03-16 08:23:30.412 075 11502.82 199.50 52474.39 88888.00 2018-03-16 08:23:30.912 075 11502.83 199.49 52474.39 88888.00 2018-03-16 08:23:31.412 075 11502.88 199.45 52474.37 88888.00 2018-03-16 08:23:31.912 075 11502.89 199.43 52474.34 88888.00 2018-03-16 08:23:32.412 075 11502.84 199.47 52474.35 88888.00 2018-03-16 08:23:32.912 075 11502.82 199.48 52474.35 88888.00 2018-03-16 08:23:33.412 075 11502.77 199.47 52474.36 88888.00 2018-03-16 08:23:33.912 075 11502.82 199.49 52474.38 88888.00 2018-03-16 08:23:34.412 075 11502.79 199.48 52474.39 88888.00 2018-03-16 08:23:34.912 075 11502.73 199.47 52474.35 88888.00 2018-03-16 08:23:35.412 075 11502.68 199.45 52474.35 88888.00 2018-03-16 08:23:35.912 075 11502.65 199.44 52474.37 88888.00 2018-03-16 08:23:36.412 075 11502.60 199.44 52474.36 88888.00 2018-03-16 08:23:36.912 075 11502.60 199.43 52474.37 88888.00 2018-03-16 08:23:37.412 075 11502.58 199.47 52474.35 88888.00 2018-03-16 08:23:37.912 075 11502.56 199.46 52474.32 88888.00 2018-03-16 08:23:38.412 075 11502.61 199.43 52474.29 88888.00 2018-03-16 08:23:38.912 075 11502.57 199.48 52474.27 88888.00 2018-03-16 08:23:39.412 075 11502.51 199.50 52474.25 88888.00 2018-03-16 08:23:39.912 075 11502.45 199.58 52474.20 88888.00 2018-03-16 08:23:40.412 075 11502.43 199.56 52474.17 88888.00 2018-03-16 08:23:40.912 075 11502.42 199.56 52474.18 88888.00 2018-03-16 08:23:41.412 075 11502.38 199.58 52474.19 88888.00 2018-03-16 08:23:41.912 075 11502.32 199.57 52474.19 88888.00 2018-03-16 08:23:42.412 075 11502.33 199.62 52474.18 88888.00 2018-03-16 08:23:42.912 075 11502.34 199.66 52474.15 88888.00 2018-03-16 08:23:43.412 075 11502.34 199.69 52474.10 88888.00 2018-03-16 08:23:43.912 075 11502.32 199.66 52474.10 88888.00 2018-03-16 08:23:44.412 075 11502.32 199.68 52474.09 88888.00 2018-03-16 08:23:44.912 075 11502.30 199.66 52474.07 88888.00 2018-03-16 08:23:45.412 075 11502.27 199.69 52474.06 88888.00 2018-03-16 08:23:45.912 075 11502.25 199.69 52474.04 88888.00 2018-03-16 08:23:46.412 075 11502.18 199.68 52474.06 88888.00 2018-03-16 08:23:46.912 075 11502.16 199.68 52474.04 88888.00 2018-03-16 08:23:47.412 075 11502.24 199.68 52474.00 88888.00 2018-03-16 08:23:47.912 075 11502.31 199.73 52473.97 88888.00 2018-03-16 08:23:48.412 075 11502.31 199.73 52473.93 88888.00 2018-03-16 08:23:48.912 075 11502.24 199.75 52473.93 88888.00 2018-03-16 08:23:49.412 075 11502.24 199.74 52473.94 88888.00 2018-03-16 08:23:49.912 075 11502.23 199.75 52473.97 88888.00 2018-03-16 08:23:50.413 075 11502.22 199.76 52473.92 88888.00 2018-03-16 08:23:50.913 075 11502.24 199.73 52473.91 88888.00 2018-03-16 08:23:51.413 075 11502.33 199.77 52473.91 88888.00 2018-03-16 08:23:51.913 075 11502.34 199.78 52473.91 88888.00 2018-03-16 08:23:52.413 075 11502.35 199.75 52473.83 88888.00 2018-03-16 08:23:52.913 075 11502.31 199.73 52473.82 88888.00 2018-03-16 08:23:53.413 075 11502.34 199.76 52473.85 88888.00 2018-03-16 08:23:53.913 075 11502.40 199.76 52473.88 88888.00 2018-03-16 08:23:54.413 075 11502.41 199.74 52473.83 88888.00 2018-03-16 08:23:54.913 075 11502.40 199.77 52473.82 88888.00 2018-03-16 08:23:55.413 075 11502.40 199.82 52473.84 88888.00 2018-03-16 08:23:55.913 075 11502.41 199.82 52473.83 88888.00 2018-03-16 08:23:56.413 075 11502.42 199.85 52473.88 88888.00 2018-03-16 08:23:56.913 075 11502.40 199.88 52473.91 88888.00 2018-03-16 08:23:57.413 075 11502.40 199.91 52473.91 88888.00 2018-03-16 08:23:57.913 075 11502.44 199.98 52473.86 88888.00 2018-03-16 08:23:58.413 075 11502.45 200.03 52473.86 88888.00 2018-03-16 08:23:58.913 075 11502.42 200.04 52473.85 88888.00 2018-03-16 08:23:59.413 075 11502.42 200.05 52473.85 88888.00 2018-03-16 08:23:59.913 075 11502.44 200.04 52473.84 88888.00 2018-03-16 08:24:00.413 075 11502.47 199.96 52473.85 88888.00 2018-03-16 08:24:00.913 075 11502.38 199.97 52473.85 88888.00 2018-03-16 08:24:01.413 075 11502.35 199.97 52473.84 88888.00 2018-03-16 08:24:01.913 075 11502.34 199.96 52473.82 88888.00 2018-03-16 08:24:02.413 075 11502.40 199.95 52473.79 88888.00 2018-03-16 08:24:02.913 075 11502.48 199.93 52473.75 88888.00 2018-03-16 08:24:03.413 075 11502.42 199.94 52473.75 88888.00 2018-03-16 08:24:03.913 075 11502.38 199.91 52473.75 88888.00 2018-03-16 08:24:04.413 075 11502.42 199.88 52473.74 88888.00 2018-03-16 08:24:04.913 075 11502.47 199.83 52473.73 88888.00 2018-03-16 08:24:05.413 075 11502.48 199.78 52473.68 88888.00 2018-03-16 08:24:05.913 075 11502.49 199.77 52473.71 88888.00 2018-03-16 08:24:06.413 075 11502.48 199.81 52473.66 88888.00 2018-03-16 08:24:06.913 075 11502.51 199.78 52473.56 88888.00 2018-03-16 08:24:07.413 075 11502.56 199.76 52473.49 88888.00 2018-03-16 08:24:07.913 075 11502.57 199.77 52473.50 88888.00 2018-03-16 08:24:08.413 075 11502.60 199.72 52473.50 88888.00 2018-03-16 08:24:08.913 075 11502.58 199.66 52473.53 88888.00 2018-03-16 08:24:09.413 075 11502.59 199.64 52473.51 88888.00 2018-03-16 08:24:09.913 075 11502.61 199.59 52473.49 88888.00 2018-03-16 08:24:10.413 075 11502.60 199.58 52473.47 88888.00 2018-03-16 08:24:10.913 075 11502.61 199.57 52473.45 88888.00 2018-03-16 08:24:11.413 075 11502.64 199.58 52473.47 88888.00 2018-03-16 08:24:11.913 075 11502.61 199.55 52473.45 88888.00 2018-03-16 08:24:12.413 075 11502.59 199.55 52473.41 88888.00 2018-03-16 08:24:12.913 075 11502.59 199.48 52473.44 88888.00 2018-03-16 08:24:13.413 075 11502.60 199.54 52473.46 88888.00 2018-03-16 08:24:13.913 075 11502.57 199.56 52473.45 88888.00 2018-03-16 08:24:14.413 075 11502.58 199.56 52473.45 88888.00 2018-03-16 08:24:14.913 075 11502.53 199.55 52473.42 88888.00 2018-03-16 08:24:15.413 075 11502.58 199.53 52473.40 88888.00 2018-03-16 08:24:15.913 075 11502.67 199.55 52473.45 88888.00 2018-03-16 08:24:16.913 075 11502.64 199.44 52473.46 88888.00 2018-03-16 08:24:17.413 075 11502.59 199.44 52473.42 88888.00 2018-03-16 08:24:17.913 075 11502.66 199.42 52473.40 88888.00 2018-03-16 08:24:18.413 075 11502.64 199.52 52473.44 88888.00 2018-03-16 08:24:18.913 075 11502.60 199.56 52473.47 88888.00 2018-03-16 08:24:19.413 075 11502.57 199.53 52473.49 88888.00 2018-03-16 08:24:19.913 075 11502.54 199.55 52473.55 88888.00 2018-03-16 08:24:20.413 075 11502.60 199.54 52473.54 88888.00 2018-03-16 08:24:20.913 075 11502.56 199.45 52473.58 88888.00 2018-03-16 08:24:21.413 075 11502.58 199.48 52473.56 88888.00 2018-03-16 08:24:21.913 075 11502.57 199.45 52473.54 88888.00 2018-03-16 08:24:22.413 075 11502.49 199.46 52473.58 88888.00 2018-03-16 08:24:22.913 075 11502.52 199.45 52473.59 88888.00 2018-03-16 08:24:23.413 075 11502.57 199.39 52473.56 88888.00 2018-03-16 08:24:23.913 075 11502.57 199.39 52473.58 88888.00 2018-03-16 08:24:24.413 075 11502.50 199.35 52473.55 88888.00 2018-03-16 08:24:24.913 075 11502.53 199.34 52473.54 88888.00 2018-03-16 08:24:25.413 075 11502.60 199.35 52473.53 88888.00 2018-03-16 08:24:25.913 075 11502.67 199.35 52473.53 88888.00 2018-03-16 08:24:26.413 075 11502.65 199.34 52473.57 88888.00 2018-03-16 08:24:26.913 075 11502.60 199.29 52473.60 88888.00 2018-03-16 08:24:27.413 075 11502.62 199.30 52473.58 88888.00 2018-03-16 08:24:27.913 075 11502.67 199.37 52473.58 88888.00 2018-03-16 08:24:28.413 075 11502.58 199.37 52473.59 88888.00 2018-03-16 08:24:28.913 075 11502.58 199.37 52473.58 88888.00 2018-03-16 08:24:29.413 075 11502.62 199.33 52473.57 88888.00 2018-03-16 08:24:29.913 075 11502.45 199.31 52473.59 88888.00 2018-03-16 08:24:30.413 075 11502.33 199.34 52473.58 88888.00 2018-03-16 08:24:30.913 075 11502.27 199.37 52473.58 88888.00 2018-03-16 08:24:31.413 075 11502.25 199.34 52473.60 88888.00 2018-03-16 08:24:31.913 075 11502.25 199.34 52473.65 88888.00 2018-03-16 08:24:32.413 075 11502.21 199.33 52473.62 88888.00 2018-03-16 08:24:32.913 075 11502.16 199.34 52473.60 88888.00 2018-03-16 08:24:33.413 075 11502.20 199.35 52473.62 88888.00 2018-03-16 08:24:33.913 075 11502.18 199.33 52473.56 88888.00 2018-03-16 08:24:34.913 075 11502.15 199.38 52473.58 88888.00 2018-03-16 08:24:35.413 075 11502.22 199.33 52473.54 88888.00 2018-03-16 08:24:35.913 075 11502.20 199.36 52473.56 88888.00 2018-03-16 08:24:36.413 075 11502.15 199.33 52473.55 88888.00 2018-03-16 08:24:36.913 075 11502.18 199.34 52473.55 88888.00 2018-03-16 08:24:37.413 075 11502.15 199.35 52473.56 88888.00 2018-03-16 08:24:37.913 075 11502.10 199.35 52473.58 88888.00 2018-03-16 08:24:38.413 075 11502.05 199.35 52473.60 88888.00 2018-03-16 08:24:38.913 075 11502.13 199.30 52473.54 88888.00 2018-03-16 08:24:39.413 075 11502.10 199.26 52473.51 88888.00 2018-03-16 08:24:39.913 075 11502.12 199.27 52473.59 88888.00 2018-03-16 08:24:40.413 075 11502.17 199.31 52473.58 88888.00 2018-03-16 08:24:40.913 075 11502.22 199.31 52473.53 88888.00 2018-03-16 08:24:41.413 075 11502.23 199.30 52473.48 88888.00 2018-03-16 08:24:41.913 075 11502.20 199.25 52473.46 88888.00 2018-03-16 08:24:42.413 075 11502.14 199.20 52473.45 88888.00 2018-03-16 08:24:42.913 075 11502.20 199.19 52473.47 88888.00 2018-03-16 08:24:43.413 075 11502.16 199.21 52473.46 88888.00 2018-03-16 08:24:43.913 075 11502.16 199.20 52473.42 88888.00 2018-03-16 08:24:44.913 075 11502.13 199.26 52473.47 88888.00 2018-03-16 08:24:45.413 075 11502.13 199.24 52473.48 88888.00 2018-03-16 08:24:45.913 075 11502.17 199.26 52473.46 88888.00 2018-03-16 08:24:46.413 075 11502.15 199.29 52473.48 88888.00 2018-03-16 08:24:46.913 075 11502.04 199.29 52473.50 88888.00 2018-03-16 08:24:47.413 075 11502.00 199.30 52473.48 88888.00 2018-03-16 08:24:47.913 075 11502.01 199.39 52473.48 88888.00 2018-03-16 08:24:48.413 075 11501.95 199.38 52473.50 88888.00 2018-03-16 08:24:48.913 075 11501.91 199.37 52473.48 88888.00 2018-03-16 08:24:49.413 075 11501.91 199.37 52473.53 88888.00 2018-03-16 08:24:49.913 075 11501.90 199.40 52473.58 88888.00 2018-03-16 08:24:50.413 075 11501.92 199.45 52473.59 88888.00 2018-03-16 08:24:50.913 075 11501.94 199.50 52473.58 88888.00 2018-03-16 08:24:51.413 075 11501.89 199.58 52473.60 88888.00 2018-03-16 08:24:51.913 075 11501.92 199.58 52473.58 88888.00 2018-03-16 08:24:52.413 075 11501.92 199.55 52473.59 88888.00 2018-03-16 08:24:52.913 075 11501.88 199.57 52473.60 88888.00 2018-03-16 08:24:53.413 075 11501.95 199.53 52473.60 88888.00 2018-03-16 08:24:53.913 075 11501.95 199.54 52473.60 88888.00 2018-03-16 08:24:54.913 075 11501.92 199.58 52473.58 88888.00 2018-03-16 08:24:55.413 075 11501.99 199.63 52473.55 88888.00 2018-03-16 08:24:55.913 075 11501.95 199.66 52473.55 88888.00 2018-03-16 08:24:56.413 075 11501.98 199.63 52473.49 88888.00 2018-03-16 08:24:56.913 075 11501.99 199.64 52473.48 88888.00 2018-03-16 08:24:57.413 075 11501.99 199.58 52473.49 88888.00 2018-03-16 08:24:57.913 075 11502.04 199.55 52473.46 88888.00 2018-03-16 08:24:58.413 075 11501.98 199.62 52473.47 88888.00 2018-03-16 08:24:58.913 075 11501.97 199.62 52473.48 88888.00 2018-03-16 08:24:59.413 075 11501.98 199.59 52473.46 88888.00 2018-03-16 08:24:59.913 075 11501.98 199.60 52473.42 88888.00 2018-03-16 08:25:00.413 075 11501.96 199.64 52473.40 88888.00 2018-03-16 08:25:00.913 075 11502.04 199.63 52473.38 88888.00 2018-03-16 08:25:01.413 075 11502.10 199.56 52473.40 88888.00 2018-03-16 08:25:01.913 075 11502.08 199.50 52473.38 88888.00 2018-03-16 08:25:02.413 075 11502.12 199.48 52473.32 88888.00 2018-03-16 08:25:02.913 075 11502.14 199.48 52473.29 88888.00 2018-03-16 08:25:03.413 075 11502.14 199.44 52473.28 88888.00 2018-03-16 08:25:03.913 075 11502.17 199.43 52473.29 88888.00 2018-03-16 08:25:04.413 075 11502.22 199.47 52473.27 88888.00 2018-03-16 08:25:04.913 075 11502.21 199.50 52473.25 88888.00 2018-03-16 08:25:05.413 075 11502.20 199.47 52473.25 88888.00 2018-03-16 08:25:05.913 075 11502.22 199.38 52473.21 88888.00 2018-03-16 08:25:06.413 075 11502.26 199.37 52473.22 88888.00 2018-03-16 08:25:06.913 075 11502.30 199.33 52473.21 88888.00 2018-03-16 08:25:07.413 075 11502.31 199.33 52473.18 88888.00 2018-03-16 08:25:07.913 075 11502.32 199.31 52473.15 88888.00 2018-03-16 08:25:08.413 075 11502.31 199.27 52473.19 88888.00 2018-03-16 08:25:08.913 075 11502.30 199.35 52473.21 88888.00 2018-03-16 08:25:09.413 075 11502.30 199.35 52473.20 88888.00 2018-03-16 08:25:09.913 075 11502.33 199.38 52473.15 88888.00 2018-03-16 08:25:10.413 075 11502.30 199.33 52473.18 88888.00 2018-03-16 08:25:10.913 075 11502.32 199.29 52473.21 88888.00 2018-03-16 08:25:11.413 075 11502.32 199.24 52473.19 88888.00 2018-03-16 08:25:11.913 075 11502.32 199.27 52473.21 88888.00 2018-03-16 08:25:12.413 075 11502.30 199.31 52473.23 88888.00 2018-03-16 08:25:12.913 075 11502.31 199.33 52473.25 88888.00 2018-03-16 08:25:13.413 075 11502.30 199.36 52473.27 88888.00 2018-03-16 08:25:13.913 075 11502.23 199.34 52473.25 88888.00 2018-03-16 08:25:14.413 075 11502.22 199.39 52473.24 88888.00 2018-03-16 08:25:14.913 075 11502.25 199.44 52473.22 88888.00 2018-03-16 08:25:15.413 075 11502.23 199.44 52473.25 88888.00 2018-03-16 08:25:15.913 075 11502.26 199.42 52473.29 88888.00 2018-03-16 08:25:16.413 075 11502.32 199.43 52473.30 88888.00 2018-03-16 08:25:16.913 075 11502.36 199.46 52473.28 88888.00 2018-03-16 08:25:17.413 075 11502.45 199.52 52473.28 88888.00 2018-03-16 08:25:18.413 075 11502.65 199.48 52473.23 88888.00 2018-03-16 08:25:18.913 075 11502.62 199.49 52473.23 88888.00 2018-03-16 08:25:19.413 075 11502.59 199.54 52473.27 88888.00 2018-03-16 08:25:19.913 075 11502.57 199.56 52473.27 88888.00 2018-03-16 08:25:20.413 075 11502.56 199.53 52473.21 88888.00 2018-03-16 08:25:20.913 075 11502.48 199.47 52473.23 88888.00 2018-03-16 08:25:21.413 075 11502.44 199.44 52473.21 88888.00 2018-03-16 08:25:21.913 075 11502.43 199.39 52473.24 88888.00 2018-03-16 08:25:22.413 075 11502.42 199.37 52473.27 88888.00 2018-03-16 08:25:22.913 075 11502.40 199.36 52473.30 88888.00 2018-03-16 08:25:23.413 075 11502.40 199.34 52473.29 88888.00 2018-03-16 08:25:23.913 075 11502.44 199.27 52473.29 88888.00 2018-03-16 08:25:24.413 075 11502.44 199.20 52473.25 88888.00 2018-03-16 08:25:24.913 075 11502.41 199.18 52473.23 88888.00 2018-03-16 08:25:25.413 075 11502.49 199.17 52473.22 88888.00 2018-03-16 08:25:25.913 075 11502.59 199.15 52473.20 88888.00 2018-03-16 08:25:26.413 075 11502.61 199.11 52473.13 88888.00 2018-03-16 08:25:26.913 075 11502.64 199.11 52473.11 88888.00 2018-03-16 08:25:27.413 075 11502.66 199.08 52473.07 88888.00 2018-03-16 08:25:28.413 075 11502.53 199.03 52473.13 88888.00 2018-03-16 08:25:28.913 075 11502.45 199.04 52473.16 88888.00 2018-03-16 08:25:29.413 075 11502.52 199.04 52473.15 88888.00 2018-03-16 08:25:29.913 075 11502.59 198.99 52473.15 88888.00 2018-03-16 08:25:30.413 075 11502.60 198.94 52473.18 88888.00 2018-03-16 08:25:30.913 075 11502.58 198.94 52473.19 88888.00 2018-03-16 08:25:31.413 075 11502.52 198.96 52473.23 88888.00 2018-03-16 08:25:31.913 075 11502.56 198.96 52473.24 88888.00 2018-03-16 08:25:32.413 075 11502.56 198.96 52473.28 88888.00 2018-03-16 08:25:32.913 075 11502.50 199.03 52473.29 88888.00 2018-03-16 08:25:33.413 075 11502.52 199.00 52473.30 88888.00 2018-03-16 08:25:33.913 075 11502.51 198.99 52473.30 88888.00 2018-03-16 08:25:34.413 075 11502.53 199.06 52473.36 88888.00 2018-03-16 08:25:34.913 075 11502.49 199.07 52473.36 88888.00 2018-03-16 08:25:35.413 075 11502.45 199.08 52473.35 88888.00 2018-03-16 08:25:35.913 075 11502.45 199.05 52473.33 88888.00 2018-03-16 08:25:36.413 075 11502.49 199.08 52473.29 88888.00 2018-03-16 08:25:36.913 075 11502.45 199.09 52473.30 88888.00 2018-03-16 08:25:37.413 075 11502.49 199.11 52473.29 88888.00 2018-03-16 08:25:37.913 075 11502.49 199.11 52473.27 88888.00 2018-03-16 08:25:38.413 075 11502.49 199.11 52473.25 88888.00 2018-03-16 08:25:38.913 075 11502.53 199.04 52473.23 88888.00 2018-03-16 08:25:39.413 075 11502.54 199.05 52473.22 88888.00 2018-03-16 08:25:39.913 075 11502.53 199.04 52473.24 88888.00 2018-03-16 08:25:40.413 075 11502.52 199.01 52473.27 88888.00 2018-03-16 08:25:40.913 075 11502.50 199.04 52473.27 88888.00 2018-03-16 08:25:41.413 075 11502.52 199.03 52473.20 88888.00 2018-03-16 08:25:41.913 075 11502.56 198.96 52473.22 88888.00 2018-03-16 08:25:42.413 075 11502.57 199.01 52473.23 88888.00 2018-03-16 08:25:42.913 075 11502.57 198.95 52473.19 88888.00 2018-03-16 08:25:43.413 075 11502.58 198.88 52473.19 88888.00 2018-03-16 08:25:43.913 075 11502.64 198.81 52473.15 88888.00 2018-03-16 08:25:44.413 075 11502.67 198.76 52473.12 88888.00 2018-03-16 08:25:44.913 075 11502.66 198.75 52473.16 88888.00 2018-03-16 08:25:45.413 075 11502.66 198.78 52473.21 88888.00 2018-03-16 08:25:45.913 075 11502.66 198.72 52473.23 88888.00 2018-03-16 08:25:46.413 075 11502.68 198.70 52473.23 88888.00 2018-03-16 08:25:46.913 075 11502.70 198.70 52473.20 88888.00 2018-03-16 08:25:47.413 075 11502.77 198.69 52473.19 88888.00 2018-03-16 08:25:47.913 075 11502.79 198.66 52473.21 88888.00 2018-03-16 08:25:48.413 075 11502.79 198.59 52473.21 88888.00 2018-03-16 08:25:48.913 075 11502.74 198.57 52473.22 88888.00 2018-03-16 08:25:49.413 075 11502.74 198.60 52473.23 88888.00 2018-03-16 08:25:49.913 075 11502.78 198.61 52473.21 88888.00 2018-03-16 08:25:50.413 075 11502.88 198.57 52473.23 88888.00 2018-03-16 08:25:50.913 075 11502.78 198.57 52473.27 88888.00 2018-03-16 08:25:51.413 075 11502.71 198.65 52473.30 88888.00 2018-03-16 08:25:51.913 075 11502.78 198.69 52473.31 88888.00 2018-03-16 08:25:52.413 075 11502.77 198.63 52473.30 88888.00 2018-03-16 08:25:52.913 075 11502.77 198.61 52473.35 88888.00 2018-03-16 08:25:53.413 075 11502.78 198.62 52473.37 88888.00 2018-03-16 08:25:53.913 075 11502.75 198.65 52473.38 88888.00 2018-03-16 08:25:54.413 075 11502.67 198.67 52473.37 88888.00 2018-03-16 08:25:54.913 075 11502.62 198.68 52473.40 88888.00 2018-03-16 08:25:55.413 075 11502.69 198.71 52473.41 88888.00 2018-03-16 08:25:55.913 075 11502.67 198.75 52473.40 88888.00 2018-03-16 08:25:56.413 075 11502.61 198.71 52473.39 88888.00 2018-03-16 08:25:56.913 075 11502.62 198.74 52473.37 88888.00 2018-03-16 08:25:57.413 075 11502.65 198.75 52473.36 88888.00 2018-03-16 08:25:57.913 075 11502.68 198.75 52473.33 88888.00 2018-03-16 08:25:58.413 075 11502.69 198.72 52473.33 88888.00 2018-03-16 08:25:58.913 075 11502.67 198.72 52473.30 88888.00 2018-03-16 08:25:59.413 075 11502.61 198.74 52473.32 88888.00 2018-03-16 08:25:59.913 075 11502.65 198.72 52473.37 88888.00 2018-03-16 08:26:00.413 075 11502.66 198.75 52473.36 88888.00 2018-03-16 08:26:00.913 075 11502.69 198.75 52473.38 88888.00 2018-03-16 08:26:01.413 075 11502.70 198.72 52473.39 88888.00 2018-03-16 08:26:01.913 075 11502.71 198.66 52473.37 88888.00 2018-03-16 08:26:02.413 075 11502.74 198.63 52473.35 88888.00 2018-03-16 08:26:02.913 075 11502.77 198.68 52473.35 88888.00 2018-03-16 08:26:03.413 075 11502.84 198.69 52473.30 88888.00 2018-03-16 08:26:03.913 075 11502.80 198.66 52473.31 88888.00 2018-03-16 08:26:04.413 075 11502.82 198.60 52473.30 88888.00 2018-03-16 08:26:04.913 075 11502.84 198.63 52473.27 88888.00 2018-03-16 08:26:05.413 075 11502.87 198.63 52473.28 88888.00 2018-03-16 08:26:05.913 075 11502.92 198.60 52473.27 88888.00 2018-03-16 08:26:06.413 075 11502.92 198.55 52473.23 88888.00 2018-03-16 08:26:06.913 075 11502.93 198.42 52473.22 88888.00 2018-03-16 08:26:07.413 075 11502.96 198.37 52473.21 88888.00 2018-03-16 08:26:07.913 075 11502.99 198.36 52473.18 88888.00 2018-03-16 08:26:08.413 075 11502.94 198.32 52473.14 88888.00 2018-03-16 08:26:08.913 075 11503.01 198.26 52473.15 88888.00 2018-03-16 08:26:09.413 075 11502.94 198.31 52473.21 88888.00 2018-03-16 08:26:09.913 075 11502.89 198.24 52473.20 88888.00 2018-03-16 08:26:10.413 075 11502.89 198.19 52473.19 88888.00 2018-03-16 08:26:10.913 075 11502.86 198.18 52473.21 88888.00 2018-03-16 08:26:11.413 075 11502.89 198.21 52473.16 88888.00 2018-03-16 08:26:11.913 075 11502.87 198.19 52473.15 88888.00 2018-03-16 08:26:12.413 075 11502.85 198.21 52473.12 88888.00 2018-03-16 08:26:12.913 075 11502.84 198.20 52473.13 88888.00 2018-03-16 08:26:13.413 075 11502.79 198.18 52473.14 88888.00 2018-03-16 08:26:13.913 075 11502.79 198.14 52473.14 88888.00 2018-03-16 08:26:14.413 075 11502.78 198.19 52473.13 88888.00 2018-03-16 08:26:14.913 075 11502.82 198.17 52473.12 88888.00 2018-03-16 08:26:15.413 075 11502.83 198.21 52473.10 88888.00 2018-03-16 08:26:15.913 075 11502.82 198.24 52473.13 88888.00 2018-03-16 08:26:16.413 075 11502.78 198.18 52473.14 88888.00 2018-03-16 08:26:16.913 075 11502.78 198.17 52473.13 88888.00 2018-03-16 08:26:17.413 075 11502.82 198.18 52473.12 88888.00 2018-03-16 08:26:17.913 075 11502.79 198.19 52473.13 88888.00 2018-03-16 08:26:18.413 075 11502.83 198.11 52473.12 88888.00 2018-03-16 08:26:18.913 075 11502.89 198.09 52473.14 88888.00 2018-03-16 08:26:19.913 075 11502.97 198.05 52473.13 88888.00 2018-03-16 08:26:20.413 075 11502.94 198.07 52473.21 88888.00 2018-03-16 08:26:20.913 075 11502.96 198.01 52473.21 88888.00 2018-03-16 08:26:21.413 075 11502.97 197.99 52473.19 88888.00 2018-03-16 08:26:21.913 075 11502.99 197.98 52473.19 88888.00 2018-03-16 08:26:22.413 075 11502.97 197.94 52473.15 88888.00 2018-03-16 08:26:22.913 075 11503.02 197.94 52473.13 88888.00 2018-03-16 08:26:23.413 075 11503.13 197.90 52473.12 88888.00 2018-03-16 08:26:23.913 075 11503.21 197.84 52473.11 88888.00 2018-03-16 08:26:24.413 075 11503.14 197.87 52473.11 88888.00 2018-03-16 08:26:24.913 075 11503.18 197.85 52473.12 88888.00 2018-03-16 08:26:25.413 075 11503.19 197.87 52473.13 88888.00 2018-03-16 08:26:25.913 075 11503.24 197.90 52473.15 88888.00 2018-03-16 08:26:26.413 075 11503.33 197.91 52473.15 88888.00 2018-03-16 08:26:26.913 075 11503.40 197.87 52473.16 88888.00 2018-03-16 08:26:27.413 075 11503.33 197.88 52473.18 88888.00 2018-03-16 08:26:27.913 075 11503.32 197.89 52473.22 88888.00 2018-03-16 08:26:28.413 075 11503.38 197.85 52473.25 88888.00 2018-03-16 08:26:28.913 075 11503.41 197.87 52473.30 88888.00 2018-03-16 08:26:29.413 075 11503.39 197.88 52473.32 88888.00 2018-03-16 08:26:29.913 075 11503.43 197.85 52473.33 88888.00 2018-03-16 08:26:30.413 075 11503.53 197.83 52473.39 88888.00 2018-03-16 08:26:30.913 075 11503.47 197.83 52473.38 88888.00 2018-03-16 08:26:31.413 075 11503.40 197.85 52473.41 88888.00 2018-03-16 08:26:31.913 075 11503.49 197.85 52473.46 88888.00 2018-03-16 08:26:32.413 075 11503.56 197.85 52473.42 88888.00 2018-03-16 08:26:32.913 075 11503.56 197.87 52473.44 88888.00 2018-03-16 08:26:33.404 075 11503.50 197.88 52473.46 88888.00 2018-03-16 08:26:33.904 075 11503.48 197.89 52473.50 88888.00 2018-03-16 08:26:34.404 075 11503.50 197.89 52473.48 88888.00 2018-03-16 08:26:34.904 075 11503.52 197.90 52473.49 88888.00 2018-03-16 08:26:35.404 075 11503.48 197.89 52473.55 88888.00 2018-03-16 08:26:35.904 075 11503.44 197.97 52473.60 88888.00 2018-03-16 08:26:36.404 075 11503.46 197.95 52473.56 88888.00 2018-03-16 08:26:36.904 075 11503.48 197.93 52473.58 88888.00 2018-03-16 08:26:37.404 075 11503.52 197.94 52473.62 88888.00 2018-03-16 08:26:37.904 075 11503.52 198.01 52473.59 88888.00 2018-03-16 08:26:38.404 075 11503.45 198.02 52473.59 88888.00 2018-03-16 08:26:38.904 075 11503.39 198.01 52473.58 88888.00 2018-03-16 08:26:39.904 075 11503.31 198.01 52473.67 88888.00 2018-03-16 08:26:40.404 075 11503.27 198.02 52473.69 88888.00 2018-03-16 08:26:40.904 075 11503.27 198.04 52473.68 88888.00 2018-03-16 08:26:41.404 075 11503.28 198.05 52473.67 88888.00 2018-03-16 08:26:41.904 075 11503.31 198.05 52473.67 88888.00 2018-03-16 08:26:42.404 075 11503.31 198.01 52473.68 88888.00 2018-03-16 08:26:42.904 075 11503.31 198.01 52473.65 88888.00 2018-03-16 08:26:43.404 075 11503.30 197.99 52473.62 88888.00 2018-03-16 08:26:43.904 075 11503.24 197.95 52473.60 88888.00 2018-03-16 08:26:44.404 075 11503.23 198.04 52473.62 88888.00 2018-03-16 08:26:44.904 075 11503.24 198.03 52473.59 88888.00 2018-03-16 08:26:45.404 075 11503.21 198.00 52473.59 88888.00 2018-03-16 08:26:45.904 075 11503.20 197.99 52473.59 88888.00 2018-03-16 08:26:46.404 075 11503.23 197.93 52473.58 88888.00 2018-03-16 08:26:46.904 075 11503.22 197.91 52473.60 88888.00 2018-03-16 08:26:47.904 075 11503.17 197.98 52473.60 88888.00 2018-03-16 08:26:48.404 075 11503.15 197.97 52473.59 88888.00 2018-03-16 08:26:48.904 075 11503.13 197.97 52473.57 88888.00 2018-03-16 08:26:49.404 075 11503.12 197.99 52473.62 88888.00 2018-03-16 08:26:49.904 075 11503.13 197.98 52473.60 88888.00 2018-03-16 08:26:50.404 075 11503.08 197.97 52473.59 88888.00 2018-03-16 08:26:50.904 075 11502.97 198.00 52473.57 88888.00 2018-03-16 08:26:51.404 075 11502.94 198.03 52473.57 88888.00 2018-03-16 08:26:51.904 075 11502.92 198.07 52473.57 88888.00 2018-03-16 08:26:52.404 075 11502.94 198.12 52473.56 88888.00 2018-03-16 08:26:52.904 075 11502.91 198.12 52473.59 88888.00 2018-03-16 08:26:53.404 075 11502.79 198.10 52473.59 88888.00 2018-03-16 08:26:53.904 075 11502.74 198.12 52473.58 88888.00 2018-03-16 08:26:54.404 075 11502.76 198.12 52473.57 88888.00 2018-03-16 08:26:54.904 075 11502.71 198.13 52473.58 88888.00 2018-03-16 08:26:55.404 075 11502.69 198.11 52473.56 88888.00 2018-03-16 08:26:55.904 075 11502.69 198.14 52473.50 88888.00 2018-03-16 08:26:56.404 075 11502.67 198.17 52473.47 88888.00 2018-03-16 08:26:56.904 075 11502.68 198.16 52473.48 88888.00 2018-03-16 08:26:57.904 075 11502.68 198.23 52473.44 88888.00 2018-03-16 08:26:58.404 075 11502.69 198.23 52473.41 88888.00 2018-03-16 08:26:58.904 075 11502.71 198.24 52473.37 88888.00 2018-03-16 08:26:59.904 075 11502.75 198.21 52473.32 88888.00 2018-03-16 08:27:00.404 075 11502.82 198.20 52473.25 88888.00 2018-03-16 08:27:00.904 075 11502.84 198.14 52473.24 88888.00 2018-03-16 08:27:01.404 075 11502.88 198.13 52473.21 88888.00 2018-03-16 08:27:01.904 075 11502.88 198.14 52473.20 88888.00 2018-03-16 08:27:02.404 075 11502.91 198.14 52473.20 88888.00 2018-03-16 08:27:02.904 075 11502.94 198.16 52473.12 88888.00 2018-03-16 08:27:03.404 075 11502.92 198.14 52473.15 88888.00 2018-03-16 08:27:03.904 075 11502.96 198.10 52473.18 88888.00 2018-03-16 08:27:04.404 075 11503.02 198.02 52473.18 88888.00 2018-03-16 08:27:04.904 075 11503.01 198.02 52473.13 88888.00 2018-03-16 08:27:05.404 075 11503.06 198.01 52473.14 88888.00 2018-03-16 08:27:05.904 075 11503.15 197.99 52473.11 88888.00 2018-03-16 08:27:06.404 075 11503.18 197.95 52473.06 88888.00 2018-03-16 08:27:06.904 075 11503.22 197.90 52473.01 88888.00 2018-03-16 08:27:07.404 075 11503.23 197.88 52473.00 88888.00 2018-03-16 08:27:07.904 075 11503.28 197.88 52473.02 88888.00 2018-03-16 08:27:08.404 075 11503.36 197.84 52473.03 88888.00 2018-03-16 08:27:08.904 075 11503.37 197.81 52473.06 88888.00 2018-03-16 08:27:09.404 075 11503.39 197.80 52473.05 88888.00 2018-03-16 08:27:09.904 075 11503.47 197.81 52472.97 88888.00 2018-03-16 08:27:10.404 075 11503.46 197.84 52472.95 88888.00 2018-03-16 08:27:10.904 075 11503.44 197.87 52472.96 88888.00 2018-03-16 08:27:11.404 075 11503.46 197.85 52472.98 88888.00 2018-03-16 08:27:11.904 075 11503.47 197.85 52472.98 88888.00 2018-03-16 08:27:12.404 075 11503.46 197.82 52473.00 88888.00 2018-03-16 08:27:12.904 075 11503.41 197.80 52472.98 88888.00 2018-03-16 08:27:13.404 075 11503.44 197.78 52472.98 88888.00 2018-03-16 08:27:13.904 075 11503.40 197.81 52472.98 88888.00 2018-03-16 08:27:14.404 075 11503.39 197.75 52473.02 88888.00 2018-03-16 08:27:14.904 075 11503.40 197.74 52473.04 88888.00 2018-03-16 08:27:15.404 075 11503.47 197.71 52473.01 88888.00 2018-03-16 08:27:15.904 075 11503.44 197.70 52473.02 88888.00 2018-03-16 08:27:16.404 075 11503.47 197.74 52473.05 88888.00 2018-03-16 08:27:16.904 075 11503.47 197.68 52473.05 88888.00 2018-03-16 08:27:17.904 075 11503.49 197.61 52472.98 88888.00 2018-03-16 08:27:18.404 075 11503.52 197.60 52472.97 88888.00 2018-03-16 08:27:18.904 075 11503.49 197.59 52473.05 88888.00 2018-03-16 08:27:19.904 075 11503.45 197.58 52473.04 88888.00 2018-03-16 08:27:20.404 075 11503.47 197.58 52473.10 88888.00 2018-03-16 08:27:20.904 075 11503.52 197.60 52473.11 88888.00 2018-03-16 08:27:21.404 075 11503.50 197.54 52473.07 88888.00 2018-03-16 08:27:21.904 075 11503.54 197.43 52473.07 88888.00 2018-03-16 08:27:22.404 075 11503.53 197.43 52473.10 88888.00 2018-03-16 08:27:22.904 075 11503.48 197.40 52473.10 88888.00 2018-03-16 08:27:23.404 075 11503.46 197.35 52473.11 88888.00 2018-03-16 08:27:23.904 075 11503.48 197.32 52473.14 88888.00 2018-03-16 08:27:24.404 075 11503.48 197.26 52473.12 88888.00 2018-03-16 08:27:24.904 075 11503.46 197.17 52473.11 88888.00 2018-03-16 08:27:25.404 075 11503.46 197.13 52473.09 88888.00 2018-03-16 08:27:25.904 075 11503.47 197.11 52473.11 88888.00 2018-03-16 08:27:26.404 075 11503.47 197.12 52473.12 88888.00 2018-03-16 08:27:26.904 075 11503.48 197.04 52473.10 88888.00 2018-03-16 08:27:27.904 075 11503.37 197.02 52473.15 88888.00 2018-03-16 08:27:28.404 075 11503.36 197.03 52473.14 88888.00 2018-03-16 08:27:28.904 075 11503.35 197.04 52473.14 88888.00 2018-03-16 08:27:29.904 075 11503.37 196.98 52473.14 88888.00 2018-03-16 08:27:30.404 075 11503.33 196.98 52473.14 88888.00 2018-03-16 08:27:30.904 075 11503.29 196.98 52473.15 88888.00 2018-03-16 08:27:31.404 075 11503.24 197.01 52473.19 88888.00 2018-03-16 08:27:31.904 075 11503.17 196.97 52473.22 88888.00 2018-03-16 08:27:32.404 075 11503.08 196.93 52473.30 88888.00 2018-03-16 08:27:32.904 075 11503.06 196.92 52473.31 88888.00 2018-03-16 08:27:33.404 075 11503.09 196.90 52473.30 88888.00 2018-03-16 08:27:33.904 075 11503.09 196.92 52473.28 88888.00 2018-03-16 08:27:34.404 075 11503.04 196.91 52473.31 88888.00 2018-03-16 08:27:34.904 075 11503.01 196.88 52473.37 88888.00 2018-03-16 08:27:35.404 075 11502.97 196.87 52473.39 88888.00 2018-03-16 08:27:35.904 075 11502.96 196.90 52473.38 88888.00 2018-03-16 08:27:36.404 075 11502.92 196.87 52473.39 88888.00 2018-03-16 08:27:36.904 075 11502.88 196.91 52473.36 88888.00 2018-03-16 08:27:37.904 075 11502.94 196.91 52473.37 88888.00 2018-03-16 08:27:38.404 075 11502.96 196.93 52473.39 88888.00 2018-03-16 08:27:38.904 075 11502.93 196.97 52473.39 88888.00 2018-03-16 08:27:39.404 075 11502.87 196.91 52473.38 88888.00 2018-03-16 08:27:39.904 075 11502.87 196.94 52473.36 88888.00 2018-03-16 08:27:40.404 075 11502.87 196.93 52473.33 88888.00 2018-03-16 08:27:40.904 075 11502.92 196.97 52473.35 88888.00 2018-03-16 08:27:41.404 075 11502.95 196.91 52473.36 88888.00 2018-03-16 08:27:41.904 075 11502.95 196.90 52473.38 88888.00 2018-03-16 08:27:42.404 075 11502.89 196.91 52473.36 88888.00 2018-03-16 08:27:42.904 075 11502.87 196.94 52473.36 88888.00 2018-03-16 08:27:43.404 075 11502.91 196.96 52473.37 88888.00 2018-03-16 08:27:43.904 075 11502.92 197.02 52473.36 88888.00 2018-03-16 08:27:44.404 075 11502.88 197.01 52473.37 88888.00 2018-03-16 08:27:44.904 075 11502.89 197.04 52473.41 88888.00 2018-03-16 08:27:45.404 075 11502.94 197.08 52473.42 88888.00 2018-03-16 08:27:45.904 075 11502.94 197.13 52473.44 88888.00 2018-03-16 08:27:46.404 075 11502.99 197.11 52473.41 88888.00 2018-03-16 08:27:46.904 075 11502.97 197.08 52473.39 88888.00 2018-03-16 08:27:47.904 075 11502.88 197.15 52473.45 88888.00 2018-03-16 08:27:48.404 075 11502.83 197.20 52473.49 88888.00 2018-03-16 08:27:48.904 075 11502.87 197.20 52473.47 88888.00 2018-03-16 08:27:49.904 075 11502.86 197.16 52473.46 88888.00 2018-03-16 08:27:50.404 075 11502.87 197.16 52473.41 88888.00 2018-03-16 08:27:50.904 075 11502.92 197.24 52473.46 88888.00 2018-03-16 08:27:51.404 075 11502.95 197.26 52473.46 88888.00 2018-03-16 08:27:51.904 075 11502.96 197.30 52473.40 88888.00 2018-03-16 08:27:52.404 075 11502.94 197.31 52473.45 88888.00 2018-03-16 08:27:52.904 075 11502.97 197.30 52473.49 88888.00 2018-03-16 08:27:53.404 075 11502.97 197.32 52473.48 88888.00 2018-03-16 08:27:53.904 075 11503.01 197.33 52473.48 88888.00 2018-03-16 08:27:54.404 075 11502.99 197.39 52473.47 88888.00 2018-03-16 08:27:54.904 075 11502.96 197.35 52473.49 88888.00 2018-03-16 08:27:55.404 075 11502.94 197.35 52473.50 88888.00 2018-03-16 08:27:55.904 075 11503.02 197.43 52473.51 88888.00 2018-03-16 08:27:56.404 075 11503.04 197.43 52473.47 88888.00 2018-03-16 08:27:56.904 075 11503.01 197.43 52473.45 88888.00 2018-03-16 08:27:57.904 075 11503.06 197.43 52473.45 88888.00 2018-03-16 08:27:58.404 075 11503.09 197.46 52473.45 88888.00 2018-03-16 08:27:58.904 075 11503.10 197.48 52473.45 88888.00 2018-03-16 08:27:59.904 075 11503.12 197.52 52473.40 88888.00 2018-03-16 08:28:00.404 075 11503.20 197.52 52473.38 88888.00 2018-03-16 08:28:00.904 075 11503.21 197.55 52473.39 88888.00 2018-03-16 08:28:01.404 075 11503.27 197.54 52473.36 88888.00 2018-03-16 08:28:01.904 075 11503.35 197.54 52473.35 88888.00 2018-03-16 08:28:02.404 075 11503.37 197.53 52473.35 88888.00 2018-03-16 08:28:02.904 075 11503.38 197.50 52473.33 88888.00 2018-03-16 08:28:03.404 075 11503.40 197.54 52473.35 88888.00 2018-03-16 08:28:03.904 075 11503.48 197.51 52473.33 88888.00 2018-03-16 08:28:04.404 075 11503.50 197.52 52473.36 88888.00 2018-03-16 08:28:04.904 075 11503.56 197.50 52473.35 88888.00 2018-03-16 08:28:05.404 075 11503.59 197.49 52473.37 88888.00 2018-03-16 08:28:05.904 075 11503.62 197.48 52473.33 88888.00 2018-03-16 08:28:06.404 075 11503.68 197.48 52473.29 88888.00 2018-03-16 08:28:06.904 075 11503.68 197.46 52473.27 88888.00 2018-03-16 08:28:07.404 075 11503.71 197.45 52473.30 88888.00 2018-03-16 08:28:07.904 075 11503.82 197.44 52473.32 88888.00 2018-03-16 08:28:08.404 075 11503.82 197.42 52473.33 88888.00 2018-03-16 08:28:08.904 075 11503.83 197.45 52473.33 88888.00 2018-03-16 08:28:09.404 075 11503.82 197.44 52473.31 88888.00 2018-03-16 08:28:09.904 075 11503.84 197.44 52473.30 88888.00 2018-03-16 08:28:10.404 075 11503.84 197.44 52473.29 88888.00 2018-03-16 08:28:10.904 075 11503.91 197.41 52473.30 88888.00 2018-03-16 08:28:11.404 075 11503.97 197.34 52473.28 88888.00 2018-03-16 08:28:11.904 075 11504.02 197.35 52473.30 88888.00 2018-03-16 08:28:12.404 075 11504.02 197.35 52473.37 88888.00 2018-03-16 08:28:12.904 075 11504.01 197.30 52473.40 88888.00 2018-03-16 08:28:13.404 075 11504.03 197.25 52473.37 88888.00 2018-03-16 08:28:13.904 075 11504.05 197.27 52473.38 88888.00 2018-03-16 08:28:14.404 075 11504.10 197.30 52473.40 88888.00 2018-03-16 08:28:14.904 075 11504.09 197.25 52473.41 88888.00 2018-03-16 08:28:15.404 075 11504.18 197.21 52473.41 88888.00 2018-03-16 08:28:15.904 075 11504.20 197.23 52473.42 88888.00 2018-03-16 08:28:16.404 075 11504.20 197.23 52473.42 88888.00 2018-03-16 08:28:16.904 075 11504.26 197.25 52473.42 88888.00 2018-03-16 08:28:17.404 075 11504.33 197.24 52473.44 88888.00 2018-03-16 08:28:17.904 075 11504.38 197.23 52473.44 88888.00 2018-03-16 08:28:18.404 075 11504.42 197.21 52473.47 88888.00 2018-03-16 08:28:18.904 075 11504.45 197.19 52473.47 88888.00 2018-03-16 08:28:19.404 075 11504.45 197.17 52473.51 88888.00 2018-03-16 08:28:19.904 075 11504.43 197.16 52473.54 88888.00 2018-03-16 08:28:20.404 075 11504.43 197.16 52473.57 88888.00 2018-03-16 08:28:20.904 075 11504.47 197.13 52473.59 88888.00 2018-03-16 08:28:21.404 075 11504.49 197.13 52473.55 88888.00 2018-03-16 08:28:21.904 075 11504.53 197.11 52473.59 88888.00 2018-03-16 08:28:22.404 075 11504.57 197.08 52473.60 88888.00 2018-03-16 08:28:22.904 075 11504.58 197.07 52473.63 88888.00 2018-03-16 08:28:23.404 075 11504.57 197.05 52473.66 88888.00 2018-03-16 08:28:23.904 075 11504.60 197.08 52473.64 88888.00 2018-03-16 08:28:24.404 075 11504.59 197.07 52473.64 88888.00 2018-03-16 08:28:24.904 075 11504.58 197.06 52473.68 88888.00 2018-03-16 08:28:25.404 075 11504.60 197.06 52473.73 88888.00 2018-03-16 08:28:25.904 075 11504.63 197.05 52473.76 88888.00 2018-03-16 08:28:26.404 075 11504.71 197.08 52473.76 88888.00 2018-03-16 08:28:26.904 075 11504.67 197.05 52473.82 88888.00 2018-03-16 08:28:27.404 075 11504.67 197.03 52473.84 88888.00 2018-03-16 08:28:27.904 075 11504.68 196.98 52473.89 88888.00 2018-03-16 08:28:28.404 075 11504.71 196.94 52473.90 88888.00 2018-03-16 08:28:28.904 075 11504.76 196.98 52473.86 88888.00 2018-03-16 08:28:29.404 075 11504.73 197.01 52473.88 88888.00 2018-03-16 08:28:29.904 075 11504.77 197.02 52473.93 88888.00 2018-03-16 08:28:30.404 075 11504.76 197.01 52473.94 88888.00 2018-03-16 08:28:30.904 075 11504.79 197.07 52473.97 88888.00 2018-03-16 08:28:31.404 075 11504.80 197.04 52473.98 88888.00 2018-03-16 08:28:31.904 075 11504.72 197.00 52474.02 88888.00 2018-03-16 08:28:32.404 075 11504.66 197.00 52474.07 88888.00 2018-03-16 08:28:32.904 075 11504.70 197.03 52474.03 88888.00 2018-03-16 08:28:33.404 075 11504.72 197.05 52474.06 88888.00 2018-03-16 08:28:33.904 075 11504.71 197.06 52474.08 88888.00 2018-03-16 08:28:34.404 075 11504.70 197.04 52474.07 88888.00 2018-03-16 08:28:34.904 075 11504.77 197.06 52474.08 88888.00 2018-03-16 08:28:35.404 075 11504.73 197.05 52474.10 88888.00 2018-03-16 08:28:35.904 075 11504.70 197.04 52474.12 88888.00 2018-03-16 08:28:36.404 075 11504.72 197.05 52474.16 88888.00 2018-03-16 08:28:36.904 075 11504.71 197.01 52474.20 88888.00 2018-03-16 08:28:37.404 075 11504.70 197.02 52474.21 88888.00 2018-03-16 08:28:37.904 075 11504.71 197.03 52474.19 88888.00 2018-03-16 08:28:38.404 075 11504.72 197.10 52474.20 88888.00 2018-03-16 08:28:38.904 075 11504.72 197.10 52474.23 88888.00 2018-03-16 08:28:39.404 075 11504.71 197.06 52474.28 88888.00 2018-03-16 08:28:39.904 075 11504.70 197.05 52474.34 88888.00 2018-03-16 08:28:40.404 075 11504.68 197.01 52474.32 88888.00 2018-03-16 08:28:40.904 075 11504.63 197.03 52474.30 88888.00 2018-03-16 08:28:41.404 075 11504.64 197.00 52474.34 88888.00 2018-03-16 08:28:41.904 075 11504.68 197.03 52474.36 88888.00 2018-03-16 08:28:42.404 075 11504.67 197.04 52474.38 88888.00 2018-03-16 08:28:42.904 075 11504.66 197.03 52474.39 88888.00 2018-03-16 08:28:43.404 075 11504.63 197.00 52474.43 88888.00 2018-03-16 08:28:43.904 075 11504.66 197.05 52474.38 88888.00 2018-03-16 08:28:44.404 075 11504.66 196.98 52474.41 88888.00 2018-03-16 08:28:44.904 075 11504.64 196.95 52474.42 88888.00 2018-03-16 08:28:45.404 075 11504.66 196.95 52474.43 88888.00 2018-03-16 08:28:45.904 075 11504.64 197.04 52474.41 88888.00 2018-03-16 08:28:46.404 075 11504.60 197.04 52474.41 88888.00 2018-03-16 08:28:46.904 075 11504.58 197.03 52474.45 88888.00 2018-03-16 08:28:47.404 075 11504.57 197.06 52474.46 88888.00 2018-03-16 08:28:47.904 075 11504.51 197.03 52474.47 88888.00 2018-03-16 08:28:48.404 075 11504.46 197.01 52474.45 88888.00 2018-03-16 08:28:48.904 075 11504.45 197.01 52474.45 88888.00 2018-03-16 08:28:49.404 075 11504.43 196.98 52474.44 88888.00 2018-03-16 08:28:49.904 075 11504.36 197.01 52474.43 88888.00 2018-03-16 08:28:50.404 075 11504.37 197.05 52474.42 88888.00 2018-03-16 08:28:50.904 075 11504.38 197.08 52474.46 88888.00 2018-03-16 08:28:51.404 075 11504.40 197.04 52474.46 88888.00 2018-03-16 08:28:51.904 075 11504.31 197.08 52474.46 88888.00 2018-03-16 08:28:52.404 075 11504.28 197.11 52474.44 88888.00 2018-03-16 08:28:52.904 075 11504.31 197.13 52474.41 88888.00 2018-03-16 08:28:53.404 075 11504.27 197.16 52474.42 88888.00 2018-03-16 08:28:53.904 075 11504.22 197.15 52474.41 88888.00 2018-03-16 08:28:54.404 075 11504.20 197.19 52474.42 88888.00 2018-03-16 08:28:54.904 075 11504.19 197.17 52474.41 88888.00 2018-03-16 08:28:55.404 075 11504.25 197.19 52474.45 88888.00 2018-03-16 08:28:55.904 075 11504.29 197.17 52474.42 88888.00 2018-03-16 08:28:56.404 075 11504.32 197.16 52474.36 88888.00 2018-03-16 08:28:56.904 075 11504.29 197.15 52474.35 88888.00 2018-03-16 08:28:57.404 075 11504.22 197.19 52474.39 88888.00 2018-03-16 08:28:57.904 075 11504.15 197.17 52474.41 88888.00 2018-03-16 08:28:58.404 075 11504.15 197.17 52474.39 88888.00 2018-03-16 08:28:58.904 075 11504.16 197.19 52474.38 88888.00 2018-03-16 08:28:59.404 075 11504.17 197.23 52474.35 88888.00 2018-03-16 08:28:59.904 075 11504.16 197.21 52474.29 88888.00 2018-03-16 08:29:00.404 075 11504.20 197.20 52474.29 88888.00 2018-03-16 08:29:01.405 075 11504.31 197.13 52474.24 88888.00 2018-03-16 08:29:01.905 075 11504.29 197.13 52474.24 88888.00 2018-03-16 08:29:02.405 075 11504.26 197.10 52474.25 88888.00 2018-03-16 08:29:02.905 075 11504.26 197.06 52474.25 88888.00 2018-03-16 08:29:03.405 075 11504.22 197.10 52474.26 88888.00 2018-03-16 08:29:03.905 075 11504.22 197.14 52474.24 88888.00 2018-03-16 08:29:04.405 075 11504.27 197.12 52474.16 88888.00 2018-03-16 08:29:04.905 075 11504.27 197.07 52474.16 88888.00 2018-03-16 08:29:05.405 075 11504.32 197.06 52474.16 88888.00 2018-03-16 08:29:05.905 075 11504.40 196.98 52474.10 88888.00 2018-03-16 08:29:06.405 075 11504.38 196.95 52474.08 88888.00 2018-03-16 08:29:06.905 075 11504.33 196.97 52474.08 88888.00 2018-03-16 08:29:07.405 075 11504.37 196.94 52474.07 88888.00 2018-03-16 08:29:07.905 075 11504.40 196.92 52474.07 88888.00 2018-03-16 08:29:08.405 075 11504.47 196.90 52474.07 88888.00 2018-03-16 08:29:08.905 075 11504.57 196.83 52474.02 88888.00 2018-03-16 08:29:09.405 075 11504.60 196.82 52474.01 88888.00 2018-03-16 08:29:09.905 075 11504.60 196.77 52474.01 88888.00 2018-03-16 08:29:10.405 075 11504.66 196.77 52473.99 88888.00 2018-03-16 08:29:11.405 075 11504.60 196.67 52474.02 88888.00 2018-03-16 08:29:11.905 075 11504.62 196.73 52473.99 88888.00 2018-03-16 08:29:12.405 075 11504.61 196.72 52473.93 88888.00 2018-03-16 08:29:12.905 075 11504.72 196.67 52473.92 88888.00 2018-03-16 08:29:13.405 075 11504.80 196.62 52473.93 88888.00 2018-03-16 08:29:13.905 075 11504.76 196.63 52473.99 88888.00 2018-03-16 08:29:14.405 075 11504.69 196.61 52474.03 88888.00 2018-03-16 08:29:14.905 075 11504.70 196.58 52474.00 88888.00 2018-03-16 08:29:15.405 075 11504.68 196.56 52473.99 88888.00 2018-03-16 08:29:15.905 075 11504.68 196.61 52473.97 88888.00 2018-03-16 08:29:16.405 075 11504.71 196.57 52473.93 88888.00 2018-03-16 08:29:16.905 075 11504.69 196.53 52473.95 88888.00 2018-03-16 08:29:17.405 075 11504.69 196.50 52474.02 88888.00 2018-03-16 08:29:17.905 075 11504.72 196.50 52474.02 88888.00 2018-03-16 08:29:18.405 075 11504.77 196.40 52474.07 88888.00 2018-03-16 08:29:18.905 075 11504.78 196.43 52474.10 88888.00 2018-03-16 08:29:19.405 075 11504.73 196.43 52474.07 88888.00 2018-03-16 08:29:19.905 075 11504.71 196.37 52474.04 88888.00 2018-03-16 08:29:20.405 075 11504.73 196.33 52474.02 88888.00 2018-03-16 08:29:20.905 075 11504.79 196.33 52473.99 88888.00 2018-03-16 08:29:21.405 075 11504.81 196.32 52473.98 88888.00 2018-03-16 08:29:21.905 075 11504.85 196.27 52474.00 88888.00 2018-03-16 08:29:22.405 075 11504.87 196.27 52474.00 88888.00 2018-03-16 08:29:22.905 075 11504.78 196.23 52474.02 88888.00 2018-03-16 08:29:23.405 075 11504.71 196.19 52474.03 88888.00 2018-03-16 08:29:23.905 075 11504.77 196.19 52474.04 88888.00 2018-03-16 08:29:24.405 075 11504.77 196.14 52474.07 88888.00 2018-03-16 08:29:24.905 075 11504.76 196.05 52474.07 88888.00 2018-03-16 08:29:25.405 075 11504.72 196.04 52474.07 88888.00 2018-03-16 08:29:25.905 075 11504.73 195.99 52474.09 88888.00 2018-03-16 08:29:26.405 075 11504.76 195.97 52474.08 88888.00 2018-03-16 08:29:26.905 075 11504.72 195.94 52474.12 88888.00 2018-03-16 08:29:27.405 075 11504.68 195.96 52474.10 88888.00 2018-03-16 08:29:27.905 075 11504.66 195.88 52474.06 88888.00 2018-03-16 08:29:28.405 075 11504.69 195.80 52474.00 88888.00 2018-03-16 08:29:28.905 075 11504.72 195.79 52474.02 88888.00 2018-03-16 08:29:29.405 075 11504.69 195.75 52474.01 88888.00 2018-03-16 08:29:29.905 075 11504.66 195.75 52474.01 88888.00 2018-03-16 08:29:30.405 075 11504.70 195.65 52474.00 88888.00 2018-03-16 08:29:31.405 075 11504.70 195.60 52474.03 88888.00 2018-03-16 08:29:31.905 075 11504.67 195.52 52474.06 88888.00 2018-03-16 08:29:32.405 075 11504.71 195.51 52474.10 88888.00 2018-03-16 08:29:32.905 075 11504.71 195.48 52474.07 88888.00 2018-03-16 08:29:33.405 075 11504.66 195.45 52474.06 88888.00 2018-03-16 08:29:33.905 075 11504.66 195.38 52474.10 88888.00 2018-03-16 08:29:34.405 075 11504.64 195.29 52474.10 88888.00 2018-03-16 08:29:34.905 075 11504.66 195.31 52474.10 88888.00 2018-03-16 08:29:35.405 075 11504.61 195.39 52474.18 88888.00 2018-03-16 08:29:35.905 075 11504.54 195.33 52474.19 88888.00 2018-03-16 08:29:36.405 075 11504.50 195.29 52474.17 88888.00 2018-03-16 08:29:36.905 075 11504.53 195.31 52474.16 88888.00 2018-03-16 08:29:37.405 075 11504.51 195.29 52474.20 88888.00 2018-03-16 08:29:37.905 075 11504.47 195.27 52474.21 88888.00 2018-03-16 08:29:38.405 075 11504.51 195.27 52474.15 88888.00 2018-03-16 08:29:38.905 075 11504.55 195.24 52474.13 88888.00 2018-03-16 08:29:39.405 075 11504.50 195.29 52474.19 88888.00 2018-03-16 08:29:39.905 075 11504.45 195.30 52474.18 88888.00 2018-03-16 08:29:40.405 075 11504.53 195.24 52474.19 88888.00 2018-03-16 08:29:40.905 075 11504.54 195.21 52474.24 88888.00 2018-03-16 08:29:41.405 075 11504.54 195.14 52474.26 88888.00 2018-03-16 08:29:41.905 075 11504.49 195.11 52474.26 88888.00 2018-03-16 08:29:42.405 075 11504.43 195.12 52474.27 88888.00 2018-03-16 08:29:42.905 075 11504.46 195.18 52474.27 88888.00 2018-03-16 08:29:43.405 075 11504.46 195.11 52474.27 88888.00 2018-03-16 08:29:43.905 075 11504.50 195.07 52474.32 88888.00 2018-03-16 08:29:44.405 075 11504.45 195.06 52474.30 88888.00 2018-03-16 08:29:44.905 075 11504.44 195.08 52474.29 88888.00 2018-03-16 08:29:45.405 075 11504.41 195.08 52474.32 88888.00 2018-03-16 08:29:45.905 075 11504.43 194.99 52474.33 88888.00 2018-03-16 08:29:46.405 075 11504.45 194.94 52474.36 88888.00 2018-03-16 08:29:46.905 075 11504.41 194.94 52474.35 88888.00 2018-03-16 08:29:47.405 075 11504.38 194.99 52474.35 88888.00 2018-03-16 08:29:47.905 075 11504.38 194.98 52474.37 88888.00 2018-03-16 08:29:48.405 075 11504.41 194.96 52474.38 88888.00 2018-03-16 08:29:48.905 075 11504.41 194.93 52474.38 88888.00 2018-03-16 08:29:49.405 075 11504.37 194.97 52474.38 88888.00 2018-03-16 08:29:49.905 075 11504.33 195.01 52474.44 88888.00 2018-03-16 08:29:50.405 075 11504.28 194.98 52474.44 88888.00 2018-03-16 08:29:50.905 075 11504.29 194.94 52474.39 88888.00 2018-03-16 08:29:51.405 075 11504.31 194.97 52474.39 88888.00 2018-03-16 08:29:51.905 075 11504.34 194.93 52474.39 88888.00 2018-03-16 08:29:52.405 075 11504.36 194.94 52474.42 88888.00 2018-03-16 08:29:52.905 075 11504.32 194.93 52474.42 88888.00 2018-03-16 08:29:53.405 075 11504.28 194.94 52474.43 88888.00 2018-03-16 08:29:53.905 075 11504.27 194.94 52474.42 88888.00 2018-03-16 08:29:54.405 075 11504.36 194.94 52474.44 88888.00 2018-03-16 08:29:54.905 075 11504.36 194.93 52474.42 88888.00 2018-03-16 08:29:55.405 075 11504.32 194.92 52474.38 88888.00 2018-03-16 08:29:55.905 075 11504.35 194.96 52474.38 88888.00 2018-03-16 08:29:56.405 075 11504.33 194.93 52474.37 88888.00 2018-03-16 08:29:56.905 075 11504.33 194.85 52474.36 88888.00 2018-03-16 08:29:57.405 075 11504.33 194.88 52474.38 88888.00 2018-03-16 08:29:57.905 075 11504.35 194.93 52474.36 88888.00 2018-03-16 08:29:58.405 075 11504.28 194.88 52474.37 88888.00 2018-03-16 08:29:58.905 075 11504.27 194.87 52474.36 88888.00 2018-03-16 08:29:59.405 075 11504.29 194.93 52474.38 88888.00 2018-03-16 08:29:59.905 075 11504.33 195.01 52474.37 88888.00 2018-03-16 08:30:00.405 075 11504.35 195.00 52474.34 88888.00 2018-03-16 08:30:00.905 075 11504.31 195.00 52474.37 88888.00 2018-03-16 08:30:01.405 075 11504.22 195.03 52474.36 88888.00 2018-03-16 08:30:01.905 075 11504.27 195.08 52474.34 88888.00 2018-03-16 08:30:02.405 075 11504.37 195.06 52474.33 88888.00 2018-03-16 08:30:02.905 075 11504.36 195.07 52474.34 88888.00 2018-03-16 08:30:03.405 075 11504.36 195.08 52474.37 88888.00 2018-03-16 08:30:03.905 075 11504.32 195.07 52474.41 88888.00 2018-03-16 08:30:04.405 075 11504.32 195.13 52474.41 88888.00 2018-03-16 08:30:04.905 075 11504.31 195.16 52474.43 88888.00 2018-03-16 08:30:05.405 075 11504.33 195.19 52474.44 88888.00 2018-03-16 08:30:05.905 075 11504.36 195.21 52474.41 88888.00 2018-03-16 08:30:06.405 075 11504.41 195.27 52474.42 88888.00 2018-03-16 08:30:06.905 075 11504.42 195.27 52474.43 88888.00 2018-03-16 08:30:07.405 075 11504.35 195.29 52474.41 88888.00 2018-03-16 08:30:07.905 075 11504.35 195.27 52474.38 88888.00 2018-03-16 08:30:08.405 075 11504.38 195.23 52474.36 88888.00 2018-03-16 08:30:08.905 075 11504.41 195.29 52474.38 88888.00 2018-03-16 08:30:09.405 075 11504.38 195.28 52474.44 88888.00 2018-03-16 08:30:09.905 075 11504.42 195.31 52474.43 88888.00 2018-03-16 08:30:10.405 075 11504.46 195.28 52474.37 88888.00 2018-03-16 08:30:10.905 075 11504.52 195.27 52474.38 88888.00 2018-03-16 08:30:11.405 075 11504.51 195.26 52474.36 88888.00 2018-03-16 08:30:11.905 075 11504.55 195.24 52474.38 88888.00 2018-03-16 08:30:12.405 075 11504.51 195.18 52474.41 88888.00 2018-03-16 08:30:12.905 075 11504.58 195.14 52474.41 88888.00 2018-03-16 08:30:13.405 075 11504.61 195.14 52474.37 88888.00 2018-03-16 08:30:13.905 075 11504.69 195.10 52474.32 88888.00 2018-03-16 08:30:14.405 075 11504.71 195.09 52474.32 88888.00 2018-03-16 08:30:14.905 075 11504.69 195.09 52474.34 88888.00 2018-03-16 08:30:15.405 075 11504.73 195.04 52474.32 88888.00 2018-03-16 08:30:15.905 075 11504.77 195.02 52474.28 88888.00 2018-03-16 08:30:16.405 075 11504.84 195.00 52474.32 88888.00 2018-03-16 08:30:16.905 075 11504.85 194.97 52474.29 88888.00 2018-03-16 08:30:17.405 075 11504.81 194.99 52474.32 88888.00 2018-03-16 08:30:17.905 075 11504.82 194.99 52474.29 88888.00 2018-03-16 08:30:18.405 075 11504.81 194.98 52474.28 88888.00 2018-03-16 08:30:18.905 075 11504.75 194.96 52474.28 88888.00 2018-03-16 08:30:19.405 075 11504.71 194.96 52474.27 88888.00 2018-03-16 08:30:19.905 075 11504.70 194.96 52474.25 88888.00 2018-03-16 08:30:20.405 075 11504.69 194.91 52474.27 88888.00 2018-03-16 08:30:20.905 075 11504.62 194.88 52474.29 88888.00 2018-03-16 08:30:21.405 075 11504.62 194.83 52474.28 88888.00 2018-03-16 08:30:21.905 075 11504.66 194.82 52474.29 88888.00 2018-03-16 08:30:22.905 075 11504.57 194.82 52474.33 88888.00 2018-03-16 08:30:23.405 075 11504.55 194.82 52474.36 88888.00 2018-03-16 08:30:23.905 075 11504.54 194.82 52474.35 88888.00 2018-03-16 08:30:24.405 075 11504.51 194.74 52474.33 88888.00 2018-03-16 08:30:24.905 075 11504.52 194.71 52474.30 88888.00 2018-03-16 08:30:25.405 075 11504.58 194.70 52474.28 88888.00 2018-03-16 08:30:25.905 075 11504.58 194.71 52474.27 88888.00 2018-03-16 08:30:26.405 075 11504.46 194.68 52474.32 88888.00 2018-03-16 08:30:26.905 075 11504.35 194.67 52474.32 88888.00 2018-03-16 08:30:27.405 075 11504.35 194.63 52474.30 88888.00 2018-03-16 08:30:27.905 075 11504.38 194.59 52474.33 88888.00 2018-03-16 08:30:28.405 075 11504.40 194.55 52474.32 88888.00 2018-03-16 08:30:28.905 075 11504.42 194.51 52474.25 88888.00 2018-03-16 08:30:29.405 075 11504.43 194.50 52474.30 88888.00 2018-03-16 08:30:29.905 075 11504.38 194.45 52474.29 88888.00 2018-03-16 08:30:30.405 075 11504.36 194.44 52474.28 88888.00 2018-03-16 08:30:30.905 075 11504.36 194.39 52474.29 88888.00 2018-03-16 08:30:31.405 075 11504.43 194.40 52474.29 88888.00 2018-03-16 08:30:31.905 075 11504.41 194.35 52474.25 88888.00 2018-03-16 08:30:32.405 075 11504.38 194.25 52474.23 88888.00 2018-03-16 08:30:32.905 075 11504.36 194.19 52474.25 88888.00 2018-03-16 08:30:33.405 075 11504.31 194.12 52474.28 88888.00 2018-03-16 08:30:33.905 075 11504.33 194.14 52474.26 88888.00 2018-03-16 08:30:34.405 075 11504.38 194.11 52474.25 88888.00 2018-03-16 08:30:34.905 075 11504.35 194.13 52474.25 88888.00 2018-03-16 08:30:35.405 075 11504.37 194.12 52474.17 88888.00 2018-03-16 08:30:35.905 075 11504.37 194.07 52474.24 88888.00 2018-03-16 08:30:36.405 075 11504.35 194.05 52474.24 88888.00 2018-03-16 08:30:36.905 075 11504.36 194.01 52474.21 88888.00 2018-03-16 08:30:37.405 075 11504.37 193.96 52474.21 88888.00 2018-03-16 08:30:37.905 075 11504.37 193.97 52474.23 88888.00 2018-03-16 08:30:38.405 075 11504.36 193.95 52474.26 88888.00 2018-03-16 08:30:38.905 075 11504.28 193.90 52474.26 88888.00 2018-03-16 08:30:39.405 075 11504.32 193.92 52474.28 88888.00 2018-03-16 08:30:39.905 075 11504.28 193.88 52474.27 88888.00 2018-03-16 08:30:40.905 075 11504.19 193.78 52474.29 88888.00 2018-03-16 08:30:41.405 075 11504.20 193.82 52474.28 88888.00 2018-03-16 08:30:41.905 075 11504.17 193.76 52474.27 88888.00 2018-03-16 08:30:42.405 075 11504.16 193.72 52474.29 88888.00 2018-03-16 08:30:42.905 075 11504.13 193.70 52474.30 88888.00 2018-03-16 08:30:43.405 075 11504.07 193.65 52474.30 88888.00 2018-03-16 08:30:43.905 075 11504.00 193.64 52474.34 88888.00 2018-03-16 08:30:44.405 075 11504.00 193.61 52474.34 88888.00 2018-03-16 08:30:44.905 075 11503.94 193.62 52474.38 88888.00 2018-03-16 08:30:45.405 075 11503.90 193.57 52474.38 88888.00 2018-03-16 08:30:45.905 075 11503.85 193.53 52474.37 88888.00 2018-03-16 08:30:46.405 075 11503.83 193.54 52474.33 88888.00 2018-03-16 08:30:46.905 075 11503.80 193.54 52474.35 88888.00 2018-03-16 08:30:47.405 075 11503.74 193.53 52474.32 88888.00 2018-03-16 08:30:47.905 075 11503.75 193.44 52474.29 88888.00 2018-03-16 08:30:48.405 075 11503.70 193.42 52474.27 88888.00 2018-03-16 08:30:48.905 075 11503.68 193.46 52474.32 88888.00 2018-03-16 08:30:49.405 075 11503.66 193.48 52474.33 88888.00 2018-03-16 08:30:49.905 075 11503.61 193.44 52474.30 88888.00 2018-03-16 08:30:50.905 075 11503.56 193.34 52474.26 88888.00 2018-03-16 08:30:51.405 075 11503.47 193.29 52474.27 88888.00 2018-03-16 08:30:51.905 075 11503.44 193.29 52474.26 88888.00 2018-03-16 08:30:52.405 075 11503.45 193.30 52474.25 88888.00 2018-03-16 08:30:52.905 075 11503.54 193.32 52474.25 88888.00 2018-03-16 08:30:53.405 075 11503.57 193.29 52474.25 88888.00 2018-03-16 08:30:53.905 075 11503.56 193.29 52474.24 88888.00 2018-03-16 08:30:54.405 075 11503.54 193.24 52474.24 88888.00 2018-03-16 08:30:54.905 075 11503.48 193.20 52474.23 88888.00 2018-03-16 08:30:55.405 075 11503.38 193.19 52474.24 88888.00 2018-03-16 08:30:55.905 075 11503.30 193.15 52474.28 88888.00 2018-03-16 08:30:56.405 075 11503.33 193.13 52474.21 88888.00 2018-03-16 08:30:56.905 075 11503.36 193.05 52474.13 88888.00 2018-03-16 08:30:57.405 075 11503.33 193.05 52474.11 88888.00 2018-03-16 08:30:57.905 075 11503.36 193.05 52474.02 88888.00 2018-03-16 08:30:58.405 075 11503.35 193.01 52474.03 88888.00 2018-03-16 08:30:58.905 075 11503.26 192.97 52474.06 88888.00 2018-03-16 08:30:59.405 075 11503.19 192.91 52474.06 88888.00 2018-03-16 08:30:59.905 075 11503.15 192.90 52474.07 88888.00 2018-03-16 08:31:00.405 075 11503.08 192.95 52474.04 88888.00 2018-03-16 08:31:00.905 075 11503.05 192.87 52474.03 88888.00 2018-03-16 08:31:01.405 075 11503.11 192.84 52474.01 88888.00 2018-03-16 08:31:01.905 075 11503.05 192.84 52473.98 88888.00 2018-03-16 08:31:02.405 075 11503.05 192.85 52473.95 88888.00 2018-03-16 08:31:02.905 075 11503.03 192.78 52473.93 88888.00 2018-03-16 08:31:03.405 075 11502.95 192.74 52473.93 88888.00 2018-03-16 08:31:03.905 075 11502.92 192.76 52473.89 88888.00 2018-03-16 08:31:04.405 075 11502.92 192.78 52473.90 88888.00 2018-03-16 08:31:04.905 075 11502.91 192.77 52473.85 88888.00 2018-03-16 08:31:05.405 075 11502.99 192.71 52473.79 88888.00 2018-03-16 08:31:05.905 075 11503.03 192.67 52473.77 88888.00 2018-03-16 08:31:06.405 075 11503.00 192.62 52473.80 88888.00 2018-03-16 08:31:06.905 075 11502.95 192.59 52473.82 88888.00 2018-03-16 08:31:07.405 075 11502.96 192.56 52473.82 88888.00 2018-03-16 08:31:07.905 075 11502.94 192.58 52473.75 88888.00 2018-03-16 08:31:08.405 075 11502.92 192.56 52473.74 88888.00 2018-03-16 08:31:08.905 075 11502.83 192.50 52473.68 88888.00 2018-03-16 08:31:09.405 075 11502.71 192.46 52473.68 88888.00 2018-03-16 08:31:09.905 075 11502.68 192.47 52473.68 88888.00 2018-03-16 08:31:10.405 075 11502.64 192.48 52473.68 88888.00 2018-03-16 08:31:10.905 075 11502.66 192.48 52473.63 88888.00 2018-03-16 08:31:11.405 075 11502.60 192.45 52473.55 88888.00 2018-03-16 08:31:11.905 075 11502.53 192.45 52473.53 88888.00 2018-03-16 08:31:12.405 075 11502.51 192.38 52473.51 88888.00 2018-03-16 08:31:12.905 075 11502.54 192.35 52473.49 88888.00 2018-03-16 08:31:13.405 075 11502.57 192.37 52473.46 88888.00 2018-03-16 08:31:13.905 075 11502.52 192.31 52473.47 88888.00 2018-03-16 08:31:14.405 075 11502.51 192.27 52473.47 88888.00 2018-03-16 08:31:14.905 075 11502.49 192.27 52473.48 88888.00 2018-03-16 08:31:15.405 075 11502.40 192.22 52473.48 88888.00 2018-03-16 08:31:15.905 075 11502.44 192.17 52473.44 88888.00 2018-03-16 08:31:16.405 075 11502.48 192.16 52473.42 88888.00 2018-03-16 08:31:16.905 075 11502.45 192.12 52473.41 88888.00 2018-03-16 08:31:17.405 075 11502.36 192.09 52473.44 88888.00 2018-03-16 08:31:17.905 075 11502.35 192.03 52473.45 88888.00 2018-03-16 08:31:18.405 075 11502.35 192.06 52473.45 88888.00 2018-03-16 08:31:18.905 075 11502.42 192.01 52473.42 88888.00 2018-03-16 08:31:19.405 075 11502.48 192.01 52473.41 88888.00 2018-03-16 08:31:19.905 075 11502.44 192.00 52473.38 88888.00 2018-03-16 08:31:20.405 075 11502.41 191.92 52473.36 88888.00 2018-03-16 08:31:20.905 075 11502.41 191.86 52473.33 88888.00 2018-03-16 08:31:21.405 075 11502.45 191.82 52473.31 88888.00 2018-03-16 08:31:21.905 075 11502.48 191.83 52473.32 88888.00 2018-03-16 08:31:22.405 075 11502.49 191.73 52473.29 88888.00 2018-03-16 08:31:22.905 075 11502.42 191.71 52473.28 88888.00 2018-03-16 08:31:23.405 075 11502.43 191.62 52473.24 88888.00 2018-03-16 08:31:24.405 075 11502.41 191.59 52473.24 88888.00 2018-03-16 08:31:24.905 075 11502.39 191.55 52473.25 88888.00 2018-03-16 08:31:25.405 075 11502.40 191.51 52473.22 88888.00 2018-03-16 08:31:25.905 075 11502.36 191.49 52473.21 88888.00 2018-03-16 08:31:26.405 075 11502.32 191.48 52473.24 88888.00 2018-03-16 08:31:26.905 075 11502.31 191.38 52473.20 88888.00 2018-03-16 08:31:27.405 075 11502.27 191.36 52473.18 88888.00 2018-03-16 08:31:27.905 075 11502.18 191.41 52473.21 88888.00 2018-03-16 08:31:28.405 075 11502.16 191.39 52473.19 88888.00 2018-03-16 08:31:28.905 075 11502.24 191.32 52473.14 88888.00 2018-03-16 08:31:29.405 075 11502.24 191.26 52473.14 88888.00 2018-03-16 08:31:29.905 075 11502.22 191.20 52473.22 88888.00 2018-03-16 08:31:30.405 075 11502.21 191.13 52473.21 88888.00 2018-03-16 08:31:30.905 075 11502.24 191.10 52473.12 88888.00 2018-03-16 08:31:31.405 075 11502.21 191.06 52473.11 88888.00 2018-03-16 08:31:31.905 075 11502.13 191.00 52473.12 88888.00 2018-03-16 08:31:32.405 075 11502.08 190.99 52473.12 88888.00 2018-03-16 08:31:32.905 075 11502.07 190.91 52473.10 88888.00 2018-03-16 08:31:33.405 075 11502.14 190.87 52473.04 88888.00 2018-03-16 08:31:34.405 075 11502.10 190.83 52472.95 88888.00 2018-03-16 08:31:34.905 075 11502.05 190.81 52472.96 88888.00 2018-03-16 08:31:35.405 075 11502.05 190.75 52472.92 88888.00 2018-03-16 08:31:35.905 075 11502.08 190.65 52472.92 88888.00 2018-03-16 08:31:36.405 075 11502.01 190.65 52472.93 88888.00 2018-03-16 08:31:36.905 075 11501.95 190.64 52472.95 88888.00 2018-03-16 08:31:37.405 075 11502.03 190.63 52472.92 88888.00 2018-03-16 08:31:37.905 075 11502.04 190.63 52472.91 88888.00 2018-03-16 08:31:38.405 075 11501.97 190.60 52472.87 88888.00 2018-03-16 08:31:38.905 075 11501.99 190.56 52472.85 88888.00 2018-03-16 08:31:39.406 075 11501.91 190.55 52472.91 88888.00 2018-03-16 08:31:39.906 075 11501.95 190.54 52472.88 88888.00 2018-03-16 08:31:40.406 075 11501.96 190.46 52472.92 88888.00 2018-03-16 08:31:40.906 075 11501.98 190.44 52472.94 88888.00 2018-03-16 08:31:41.406 075 11502.00 190.41 52472.94 88888.00 2018-03-16 08:31:41.906 075 11501.92 190.42 52472.96 88888.00 2018-03-16 08:31:42.406 075 11501.96 190.41 52472.93 88888.00 2018-03-16 08:31:42.906 075 11502.00 190.43 52472.94 88888.00 2018-03-16 08:31:43.406 075 11501.99 190.35 52472.93 88888.00 2018-03-16 08:31:44.406 075 11501.95 190.39 52472.96 88888.00 2018-03-16 08:31:44.906 075 11501.95 190.37 52472.94 88888.00 2018-03-16 08:31:45.406 075 11501.96 190.39 52472.89 88888.00 2018-03-16 08:31:45.906 075 11501.90 190.39 52472.85 88888.00 2018-03-16 08:31:46.406 075 11501.87 190.33 52472.86 88888.00 2018-03-16 08:31:46.906 075 11501.86 190.29 52472.89 88888.00 2018-03-16 08:31:47.406 075 11501.86 190.29 52472.89 88888.00 2018-03-16 08:31:47.906 075 11501.85 190.29 52472.88 88888.00 2018-03-16 08:31:48.406 075 11501.79 190.26 52472.88 88888.00 2018-03-16 08:31:48.906 075 11501.77 190.26 52472.84 88888.00 2018-03-16 08:31:49.406 075 11501.72 190.27 52472.86 88888.00 2018-03-16 08:31:49.906 075 11501.72 190.23 52472.86 88888.00 2018-03-16 08:31:50.406 075 11501.75 190.22 52472.85 88888.00 2018-03-16 08:31:50.906 075 11501.70 190.18 52472.87 88888.00 2018-03-16 08:31:51.406 075 11501.66 190.19 52472.86 88888.00 2018-03-16 08:31:51.906 075 11501.66 190.23 52472.85 88888.00 2018-03-16 08:31:52.406 075 11501.64 190.26 52472.80 88888.00 2018-03-16 08:31:52.906 075 11501.54 190.27 52472.85 88888.00 2018-03-16 08:31:53.406 075 11501.53 190.28 52472.86 88888.00 2018-03-16 08:31:53.906 075 11501.59 190.31 52472.86 88888.00 2018-03-16 08:31:54.406 075 11501.53 190.31 52472.83 88888.00 2018-03-16 08:31:54.906 075 11501.48 190.29 52472.78 88888.00 2018-03-16 08:31:55.406 075 11501.40 190.23 52472.83 88888.00 2018-03-16 08:31:55.906 075 11501.39 190.25 52472.83 88888.00 2018-03-16 08:31:56.406 075 11501.40 190.26 52472.80 88888.00 2018-03-16 08:31:56.906 075 11501.40 190.25 52472.76 88888.00 2018-03-16 08:31:57.406 075 11501.33 190.29 52472.78 88888.00 2018-03-16 08:31:57.906 075 11501.31 190.36 52472.77 88888.00 2018-03-16 08:31:58.406 075 11501.30 190.35 52472.77 88888.00 2018-03-16 08:31:58.906 075 11501.26 190.38 52472.79 88888.00 2018-03-16 08:31:59.406 075 11501.18 190.44 52472.77 88888.00 2018-03-16 08:31:59.906 075 11501.18 190.43 52472.79 88888.00 2018-03-16 08:32:00.406 075 11501.20 190.46 52472.83 88888.00 2018-03-16 08:32:00.906 075 11501.15 190.49 52472.82 88888.00 2018-03-16 08:32:01.406 075 11501.08 190.51 52472.80 88888.00 2018-03-16 08:32:01.906 075 11501.11 190.54 52472.79 88888.00 2018-03-16 08:32:02.406 075 11501.11 190.58 52472.77 88888.00 2018-03-16 08:32:02.906 075 11501.07 190.64 52472.75 88888.00 2018-03-16 08:32:03.406 075 11501.06 190.65 52472.67 88888.00 2018-03-16 08:32:03.906 075 11501.11 190.65 52472.61 88888.00 2018-03-16 08:32:04.406 075 11501.09 190.68 52472.65 88888.00 2018-03-16 08:32:04.906 075 11501.06 190.75 52472.67 88888.00 2018-03-16 08:32:05.406 075 11501.03 190.83 52472.67 88888.00 2018-03-16 08:32:05.906 075 11500.99 190.83 52472.67 88888.00 2018-03-16 08:32:06.406 075 11500.92 190.82 52472.67 88888.00 2018-03-16 08:32:06.906 075 11500.92 190.80 52472.60 88888.00 2018-03-16 08:32:07.406 075 11500.93 190.81 52472.56 88888.00 2018-03-16 08:32:07.906 075 11500.86 190.81 52472.50 88888.00 2018-03-16 08:32:08.406 075 11500.92 190.76 52472.43 88888.00 2018-03-16 08:32:08.906 075 11500.95 190.73 52472.41 88888.00 2018-03-16 08:32:09.406 075 11500.96 190.81 52472.38 88888.00 2018-03-16 08:32:09.906 075 11501.02 190.81 52472.36 88888.00 2018-03-16 08:32:10.406 075 11501.12 190.76 52472.32 88888.00 2018-03-16 08:32:10.906 075 11501.10 190.78 52472.32 88888.00 2018-03-16 08:32:11.406 075 11501.10 190.81 52472.31 88888.00 2018-03-16 08:32:11.906 075 11501.03 190.74 52472.28 88888.00 2018-03-16 08:32:12.406 075 11500.99 190.72 52472.23 88888.00 2018-03-16 08:32:12.906 075 11500.95 190.72 52472.21 88888.00 2018-03-16 08:32:13.906 075 11500.87 190.71 52472.13 88888.00 2018-03-16 08:32:14.406 075 11500.95 190.74 52472.08 88888.00 2018-03-16 08:32:14.906 075 11500.95 190.71 52472.07 88888.00 2018-03-16 08:32:15.906 075 11500.96 190.65 52471.96 88888.00 2018-03-16 08:32:16.406 075 11500.99 190.72 52471.95 88888.00 2018-03-16 08:32:16.906 075 11501.04 190.78 52471.94 88888.00 2018-03-16 08:32:17.406 075 11501.06 190.77 52471.90 88888.00 2018-03-16 08:32:17.906 075 11501.07 190.68 52471.89 88888.00 2018-03-16 08:32:18.406 075 11501.10 190.66 52471.87 88888.00 2018-03-16 08:32:18.906 075 11501.11 190.62 52471.88 88888.00 2018-03-16 08:32:19.406 075 11501.18 190.63 52471.88 88888.00 2018-03-16 08:32:19.906 075 11501.13 190.64 52471.87 88888.00 2018-03-16 08:32:20.406 075 11501.10 190.58 52471.86 88888.00 2018-03-16 08:32:20.906 075 11501.11 190.64 52471.81 88888.00 2018-03-16 08:32:21.406 075 11501.11 190.64 52471.81 88888.00 2018-03-16 08:32:21.906 075 11501.10 190.63 52471.82 88888.00 2018-03-16 08:32:22.406 075 11501.09 190.60 52471.83 88888.00 2018-03-16 08:32:22.906 075 11501.11 190.56 52471.84 88888.00 2018-03-16 08:32:23.406 075 11501.12 190.58 52471.82 88888.00 2018-03-16 08:32:23.906 075 11501.18 190.58 52471.78 88888.00 2018-03-16 08:32:24.406 075 11501.13 190.56 52471.75 88888.00 2018-03-16 08:32:24.906 075 11501.12 190.57 52471.78 88888.00 2018-03-16 08:32:25.906 075 11501.19 190.52 52471.77 88888.00 2018-03-16 08:32:26.406 075 11501.12 190.53 52471.77 88888.00 2018-03-16 08:32:26.906 075 11501.11 190.46 52471.75 88888.00 2018-03-16 08:32:27.406 075 11501.12 190.43 52471.71 88888.00 2018-03-16 08:32:27.906 075 11501.12 190.39 52471.70 88888.00 2018-03-16 08:32:28.406 075 11501.18 190.35 52471.70 88888.00 2018-03-16 08:32:28.906 075 11501.22 190.34 52471.71 88888.00 2018-03-16 08:32:29.406 075 11501.22 190.25 52471.68 88888.00 2018-03-16 08:32:29.906 075 11501.28 190.23 52471.70 88888.00 2018-03-16 08:32:30.406 075 11501.31 190.19 52471.70 88888.00 2018-03-16 08:32:30.906 075 11501.29 190.12 52471.66 88888.00 2018-03-16 08:32:31.406 075 11501.27 190.06 52471.66 88888.00 2018-03-16 08:32:31.906 075 11501.27 190.06 52471.65 88888.00 2018-03-16 08:32:32.406 075 11501.30 190.05 52471.66 88888.00 2018-03-16 08:32:32.906 075 11501.28 190.00 52471.68 88888.00 2018-03-16 08:32:33.406 075 11501.29 189.94 52471.71 88888.00 2018-03-16 08:32:33.906 075 11501.35 189.88 52471.70 88888.00 2018-03-16 08:32:34.406 075 11501.30 189.89 52471.70 88888.00 2018-03-16 08:32:34.906 075 11501.31 189.84 52471.69 88888.00 2018-03-16 08:32:35.406 075 11501.36 189.78 52471.74 88888.00 2018-03-16 08:32:35.906 075 11501.37 189.77 52471.77 88888.00 2018-03-16 08:32:36.406 075 11501.37 189.78 52471.75 88888.00 2018-03-16 08:32:36.906 075 11501.30 189.75 52471.75 88888.00 2018-03-16 08:32:37.406 075 11501.30 189.76 52471.82 88888.00 2018-03-16 08:32:37.906 075 11501.30 189.75 52471.84 88888.00 2018-03-16 08:32:38.406 075 11501.15 189.78 52471.86 88888.00 2018-03-16 08:32:38.906 075 11501.08 189.78 52471.90 88888.00 2018-03-16 08:32:39.406 075 11501.11 189.75 52471.92 88888.00 2018-03-16 08:32:39.906 075 11501.11 189.76 52471.94 88888.00 2018-03-16 08:32:40.406 075 11501.15 189.70 52471.96 88888.00 2018-03-16 08:32:40.906 075 11501.09 189.76 52472.03 88888.00 2018-03-16 08:32:41.406 075 11501.00 189.78 52472.09 88888.00 2018-03-16 08:32:41.906 075 11500.94 189.73 52472.12 88888.00 2018-03-16 08:32:42.406 075 11500.90 189.65 52472.13 88888.00 2018-03-16 08:32:42.906 075 11500.83 189.64 52472.16 88888.00 2018-03-16 08:32:43.406 075 11500.81 189.69 52472.16 88888.00 2018-03-16 08:32:43.906 075 11500.80 189.70 52472.15 88888.00 2018-03-16 08:32:44.406 075 11500.74 189.71 52472.16 88888.00 2018-03-16 08:32:44.906 075 11500.68 189.67 52472.16 88888.00 2018-03-16 08:32:45.906 075 11500.69 189.66 52472.14 88888.00 2018-03-16 08:32:46.406 075 11500.58 189.66 52472.13 88888.00 2018-03-16 08:32:46.906 075 11500.52 189.68 52472.16 88888.00 2018-03-16 08:32:47.406 075 11500.49 189.70 52472.16 88888.00 2018-03-16 08:32:47.906 075 11500.45 189.69 52472.14 88888.00 2018-03-16 08:32:48.406 075 11500.38 189.70 52472.15 88888.00 2018-03-16 08:32:48.906 075 11500.33 189.65 52472.13 88888.00 2018-03-16 08:32:49.406 075 11500.30 189.62 52472.12 88888.00 2018-03-16 08:32:49.906 075 11500.28 189.64 52472.12 88888.00 2018-03-16 08:32:50.406 075 11500.24 189.64 52472.12 88888.00 2018-03-16 08:32:50.906 075 11500.24 189.59 52472.10 88888.00 2018-03-16 08:32:51.406 075 11500.22 189.57 52472.13 88888.00 2018-03-16 08:32:51.906 075 11500.20 189.62 52472.12 88888.00 2018-03-16 08:32:52.406 075 11500.14 189.58 52472.10 88888.00 2018-03-16 08:32:52.906 075 11500.05 189.57 52472.12 88888.00 2018-03-16 08:32:53.406 075 11500.05 189.58 52472.15 88888.00 2018-03-16 08:32:53.906 075 11500.03 189.61 52472.15 88888.00 2018-03-16 08:32:54.406 075 11500.01 189.61 52472.16 88888.00 2018-03-16 08:32:54.906 075 11499.97 189.61 52472.10 88888.00 2018-03-16 08:32:55.406 075 11499.96 189.60 52472.04 88888.00 2018-03-16 08:32:55.906 075 11499.96 189.58 52472.04 88888.00 2018-03-16 08:32:56.406 075 11499.98 189.57 52472.03 88888.00 2018-03-16 08:32:56.906 075 11499.96 189.59 52472.01 88888.00 2018-03-16 08:32:57.406 075 11499.93 189.59 52472.04 88888.00 2018-03-16 08:32:57.906 075 11499.87 189.67 52472.08 88888.00 2018-03-16 08:32:58.406 075 11499.86 189.69 52472.08 88888.00 2018-03-16 08:32:58.906 075 11499.92 189.68 52472.05 88888.00 2018-03-16 08:32:59.406 075 11499.89 189.70 52472.05 88888.00 2018-03-16 08:32:59.906 075 11499.88 189.68 52472.06 88888.00 2018-03-16 08:33:00.406 075 11499.87 189.68 52472.05 88888.00 2018-03-16 08:33:00.906 075 11499.85 189.71 52472.04 88888.00 2018-03-16 08:33:01.406 075 11499.81 189.77 52472.01 88888.00 2018-03-16 08:33:01.906 075 11499.84 189.79 52471.96 88888.00 2018-03-16 08:33:02.406 075 11499.80 189.74 52471.98 88888.00 2018-03-16 08:33:02.906 075 11499.80 189.77 52472.00 88888.00 2018-03-16 08:33:03.906 075 11499.82 189.80 52472.01 88888.00 2018-03-16 08:33:04.406 075 11499.86 189.81 52472.00 88888.00 2018-03-16 08:33:04.906 075 11499.93 189.79 52471.97 88888.00 2018-03-16 08:33:05.406 075 11499.95 189.74 52471.97 88888.00 2018-03-16 08:33:05.906 075 11500.02 189.76 52472.00 88888.00 2018-03-16 08:33:06.406 075 11500.10 189.68 52472.00 88888.00 2018-03-16 08:33:06.906 075 11500.10 189.67 52471.96 88888.00 2018-03-16 08:33:07.406 075 11500.07 189.67 52471.92 88888.00 2018-03-16 08:33:07.906 075 11500.06 189.73 52471.91 88888.00 2018-03-16 08:33:08.406 075 11500.10 189.68 52471.86 88888.00 2018-03-16 08:33:08.906 075 11500.11 189.58 52471.80 88888.00 2018-03-16 08:33:09.406 075 11500.10 189.58 52471.79 88888.00 2018-03-16 08:33:09.906 075 11500.13 189.60 52471.75 88888.00 2018-03-16 08:33:10.406 075 11500.10 189.56 52471.72 88888.00 2018-03-16 08:33:10.906 075 11500.10 189.55 52471.68 88888.00 2018-03-16 08:33:11.406 075 11500.12 189.56 52471.69 88888.00 2018-03-16 08:33:11.906 075 11500.17 189.52 52471.69 88888.00 2018-03-16 08:33:12.406 075 11500.22 189.50 52471.68 88888.00 2018-03-16 08:33:12.906 075 11500.21 189.57 52471.66 88888.00 2018-03-16 08:33:13.406 075 11500.20 189.57 52471.66 88888.00 2018-03-16 08:33:13.906 075 11500.25 189.55 52471.69 88888.00 2018-03-16 08:33:14.406 075 11500.32 189.54 52471.70 88888.00 2018-03-16 08:33:14.906 075 11500.34 189.49 52471.68 88888.00 2018-03-16 08:33:15.406 075 11500.33 189.47 52471.68 88888.00 2018-03-16 08:33:15.906 075 11500.38 189.49 52471.66 88888.00 2018-03-16 08:33:16.406 075 11500.39 189.49 52471.64 88888.00 2018-03-16 08:33:16.906 075 11500.37 189.50 52471.70 88888.00 2018-03-16 08:33:17.406 075 11500.43 189.48 52471.69 88888.00 2018-03-16 08:33:17.906 075 11500.54 189.49 52471.65 88888.00 2018-03-16 08:33:18.406 075 11500.55 189.54 52471.64 88888.00 2018-03-16 08:33:18.906 075 11500.56 189.51 52471.65 88888.00 2018-03-16 08:33:19.406 075 11500.56 189.47 52471.69 88888.00 2018-03-16 08:33:19.906 075 11500.58 189.48 52471.77 88888.00 2018-03-16 08:33:20.406 075 11500.60 189.44 52471.80 88888.00 2018-03-16 08:33:20.906 075 11500.59 189.40 52471.86 88888.00 2018-03-16 08:33:21.406 075 11500.64 189.36 52471.82 88888.00 2018-03-16 08:33:21.906 075 11500.66 189.32 52471.80 88888.00 2018-03-16 08:33:22.406 075 11500.68 189.34 52471.82 88888.00 2018-03-16 08:33:22.906 075 11500.65 189.32 52471.82 88888.00 2018-03-16 08:33:23.406 075 11500.65 189.31 52471.84 88888.00 2018-03-16 08:33:23.906 075 11500.64 189.31 52471.83 88888.00 2018-03-16 08:33:24.406 075 11500.63 189.32 52471.84 88888.00 2018-03-16 08:33:24.906 075 11500.64 189.32 52471.87 88888.00 2018-03-16 08:33:25.406 075 11500.59 189.36 52471.92 88888.00 2018-03-16 08:33:25.906 075 11500.60 189.29 52471.95 88888.00 2018-03-16 08:33:26.406 075 11500.59 189.21 52471.95 88888.00 2018-03-16 08:33:26.906 075 11500.54 189.20 52471.96 88888.00 2018-03-16 08:33:27.406 075 11500.51 189.27 52471.95 88888.00 2018-03-16 08:33:27.906 075 11500.54 189.27 52471.96 88888.00 2018-03-16 08:33:28.406 075 11500.55 189.25 52471.97 88888.00 2018-03-16 08:33:28.906 075 11500.52 189.21 52471.98 88888.00 2018-03-16 08:33:29.406 075 11500.49 189.17 52472.01 88888.00 2018-03-16 08:33:29.906 075 11500.46 189.19 52472.01 88888.00 2018-03-16 08:33:30.406 075 11500.45 189.15 52472.00 88888.00 2018-03-16 08:33:30.906 075 11500.47 189.11 52471.99 88888.00 2018-03-16 08:33:31.406 075 11500.42 189.11 52471.97 88888.00 2018-03-16 08:33:31.906 075 11500.46 189.11 52471.99 88888.00 2018-03-16 08:33:32.406 075 11500.46 189.07 52472.04 88888.00 2018-03-16 08:33:32.906 075 11500.39 189.03 52472.03 88888.00 2018-03-16 08:33:33.406 075 11500.33 189.00 52471.99 88888.00 2018-03-16 08:33:33.906 075 11500.33 188.98 52471.99 88888.00 2018-03-16 08:33:34.406 075 11500.31 188.96 52471.99 88888.00 2018-03-16 08:33:34.906 075 11500.25 188.99 52471.97 88888.00 2018-03-16 08:33:35.406 075 11500.23 189.00 52471.99 88888.00 2018-03-16 08:33:35.906 075 11500.19 189.00 52472.03 88888.00 2018-03-16 08:33:36.406 075 11500.20 188.98 52472.01 88888.00 2018-03-16 08:33:37.406 075 11500.16 189.00 52471.99 88888.00 2018-03-16 08:33:37.906 075 11500.15 188.91 52472.01 88888.00 2018-03-16 08:33:38.406 075 11500.14 188.94 52472.01 88888.00 2018-03-16 08:33:38.906 075 11500.12 188.91 52472.08 88888.00 2018-03-16 08:33:39.406 075 11500.19 188.92 52472.09 88888.00 2018-03-16 08:33:39.906 075 11500.22 188.94 52472.07 88888.00 2018-03-16 08:33:40.406 075 11500.20 188.88 52472.09 88888.00 2018-03-16 08:33:40.906 075 11500.23 188.88 52472.07 88888.00 2018-03-16 08:33:41.406 075 11500.23 188.94 52472.05 88888.00 2018-03-16 08:33:41.906 075 11500.25 188.94 52472.07 88888.00 2018-03-16 08:33:42.406 075 11500.22 188.97 52472.09 88888.00 2018-03-16 08:33:42.906 075 11500.15 189.00 52472.10 88888.00 2018-03-16 08:33:43.406 075 11500.14 188.98 52472.16 88888.00 2018-03-16 08:33:43.906 075 11500.16 188.97 52472.16 88888.00 2018-03-16 08:33:44.406 075 11500.16 189.07 52472.14 88888.00 2018-03-16 08:33:44.906 075 11500.14 189.08 52472.15 88888.00 2018-03-16 08:33:45.406 075 11500.14 189.10 52472.22 88888.00 2018-03-16 08:33:45.906 075 11500.11 189.16 52472.23 88888.00 2018-03-16 08:33:46.406 075 11500.11 189.16 52472.19 88888.00 2018-03-16 08:33:47.406 075 11500.10 189.13 52472.23 88888.00 2018-03-16 08:33:47.906 075 11500.08 189.15 52472.22 88888.00 2018-03-16 08:33:48.406 075 11500.08 189.18 52472.24 88888.00 2018-03-16 08:33:48.906 075 11500.11 189.15 52472.25 88888.00 2018-03-16 08:33:49.406 075 11500.08 189.12 52472.26 88888.00 2018-03-16 08:33:49.906 075 11500.10 189.20 52472.26 88888.00 2018-03-16 08:33:50.406 075 11500.12 189.26 52472.28 88888.00 2018-03-16 08:33:50.906 075 11500.08 189.28 52472.26 88888.00 2018-03-16 08:33:51.406 075 11500.07 189.25 52472.26 88888.00 2018-03-16 08:33:51.906 075 11500.06 189.26 52472.24 88888.00 2018-03-16 08:33:52.406 075 11500.06 189.29 52472.24 88888.00 2018-03-16 08:33:52.906 075 11500.06 189.30 52472.23 88888.00 2018-03-16 08:33:53.406 075 11500.04 189.23 52472.16 88888.00 2018-03-16 08:33:53.906 075 11500.06 189.23 52472.13 88888.00 2018-03-16 08:33:54.406 075 11500.05 189.29 52472.16 88888.00 2018-03-16 08:33:54.906 075 11500.04 189.27 52472.18 88888.00 2018-03-16 08:33:55.406 075 11500.06 189.31 52472.17 88888.00 2018-03-16 08:33:55.906 075 11500.06 189.32 52472.21 88888.00 2018-03-16 08:33:56.406 075 11500.06 189.37 52472.22 88888.00 2018-03-16 08:33:56.906 075 11500.06 189.40 52472.19 88888.00 2018-03-16 08:33:57.406 075 11500.05 189.37 52472.16 88888.00 2018-03-16 08:33:57.906 075 11500.03 189.37 52472.13 88888.00 2018-03-16 08:33:58.406 075 11500.06 189.40 52472.09 88888.00 2018-03-16 08:33:58.906 075 11500.05 189.38 52472.14 88888.00 2018-03-16 08:33:59.406 075 11500.02 189.35 52472.13 88888.00 2018-03-16 08:33:59.906 075 11500.01 189.34 52472.14 88888.00 2018-03-16 08:34:00.406 075 11500.02 189.37 52472.13 88888.00 2018-03-16 08:34:00.906 075 11499.98 189.36 52472.09 88888.00 2018-03-16 08:34:01.406 075 11499.97 189.37 52472.09 88888.00 2018-03-16 08:34:01.906 075 11499.99 189.35 52472.12 88888.00 2018-03-16 08:34:02.406 075 11500.05 189.34 52472.13 88888.00 2018-03-16 08:34:02.906 075 11500.05 189.35 52472.09 88888.00 2018-03-16 08:34:03.406 075 11500.04 189.38 52472.07 88888.00 2018-03-16 08:34:03.906 075 11500.04 189.40 52472.08 88888.00 2018-03-16 08:34:04.406 075 11500.05 189.41 52472.08 88888.00 2018-03-16 08:34:04.906 075 11500.06 189.41 52472.06 88888.00 2018-03-16 08:34:05.406 075 11500.10 189.46 52472.05 88888.00 2018-03-16 08:34:05.906 075 11500.11 189.40 52472.03 88888.00 2018-03-16 08:34:06.406 075 11500.13 189.31 52472.03 88888.00 2018-03-16 08:34:06.906 075 11500.13 189.32 52472.03 88888.00 2018-03-16 08:34:07.406 075 11500.08 189.37 52472.07 88888.00 2018-03-16 08:34:07.906 075 11500.11 189.36 52472.06 88888.00 2018-03-16 08:34:08.406 075 11500.14 189.35 52472.01 88888.00 2018-03-16 08:34:08.906 075 11500.12 189.30 52472.04 88888.00 2018-03-16 08:34:09.406 075 11500.20 189.26 52472.04 88888.00 2018-03-16 08:34:09.906 075 11500.27 189.22 52472.01 88888.00 2018-03-16 08:34:10.406 075 11500.21 189.28 52472.01 88888.00 2018-03-16 08:34:10.906 075 11500.29 189.21 52471.99 88888.00 2018-03-16 08:34:11.406 075 11500.33 189.17 52471.97 88888.00 2018-03-16 08:34:11.906 075 11500.40 189.17 52471.97 88888.00 2018-03-16 08:34:12.406 075 11500.39 189.13 52471.99 88888.00 2018-03-16 08:34:12.906 075 11500.38 189.10 52471.97 88888.00 2018-03-16 08:34:13.406 075 11500.42 189.11 52471.98 88888.00 2018-03-16 08:34:13.906 075 11500.43 189.05 52472.03 88888.00 2018-03-16 08:34:14.406 075 11500.47 189.00 52471.99 88888.00 2018-03-16 08:34:14.906 075 11500.49 188.99 52471.96 88888.00 2018-03-16 08:34:15.406 075 11500.43 188.96 52471.95 88888.00 2018-03-16 08:34:15.906 075 11500.41 188.91 52471.94 88888.00 2018-03-16 08:34:16.406 075 11500.47 188.92 52471.96 88888.00 2018-03-16 08:34:16.906 075 11500.50 188.93 52471.97 88888.00 2018-03-16 08:34:17.406 075 11500.51 188.91 52471.98 88888.00 2018-03-16 08:34:17.906 075 11500.55 188.86 52471.98 88888.00 2018-03-16 08:34:18.406 075 11500.51 188.84 52471.98 88888.00 2018-03-16 08:34:18.906 075 11500.54 188.83 52471.96 88888.00 2018-03-16 08:34:19.406 075 11500.55 188.78 52471.98 88888.00 2018-03-16 08:34:19.906 075 11500.51 188.72 52471.97 88888.00 2018-03-16 08:34:20.406 075 11500.51 188.68 52471.98 88888.00 2018-03-16 08:34:20.906 075 11500.50 188.63 52472.00 88888.00 2018-03-16 08:34:21.406 075 11500.50 188.67 52472.00 88888.00 2018-03-16 08:34:21.906 075 11500.54 188.69 52472.00 88888.00 2018-03-16 08:34:22.406 075 11500.54 188.71 52472.01 88888.00 2018-03-16 08:34:22.906 075 11500.51 188.63 52472.06 88888.00 2018-03-16 08:34:23.406 075 11500.56 188.50 52472.04 88888.00 2018-03-16 08:34:23.906 075 11500.50 188.51 52472.00 88888.00 2018-03-16 08:34:24.406 075 11500.50 188.60 52472.01 88888.00 2018-03-16 08:34:24.906 075 11500.56 188.58 52472.05 88888.00 2018-03-16 08:34:25.406 075 11500.51 188.51 52472.08 88888.00 2018-03-16 08:34:25.906 075 11500.45 188.47 52472.04 88888.00 2018-03-16 08:34:26.406 075 11500.47 188.51 52472.03 88888.00 2018-03-16 08:34:26.906 075 11500.51 188.52 52472.05 88888.00 2018-03-16 08:34:27.407 075 11500.49 188.48 52472.06 88888.00 2018-03-16 08:34:27.907 075 11500.47 188.43 52472.13 88888.00 2018-03-16 08:34:28.407 075 11500.47 188.50 52472.13 88888.00 2018-03-16 08:34:28.907 075 11500.47 188.45 52472.13 88888.00 2018-03-16 08:34:29.407 075 11500.46 188.44 52472.15 88888.00 2018-03-16 08:34:29.907 075 11500.48 188.44 52472.17 88888.00 2018-03-16 08:34:30.407 075 11500.48 188.44 52472.17 88888.00 2018-03-16 08:34:30.907 075 11500.52 188.45 52472.17 88888.00 2018-03-16 08:34:31.407 075 11500.52 188.44 52472.22 88888.00 2018-03-16 08:34:31.907 075 11500.52 188.40 52472.23 88888.00 2018-03-16 08:34:32.407 075 11500.56 188.36 52472.21 88888.00 2018-03-16 08:34:32.907 075 11500.55 188.39 52472.22 88888.00 2018-03-16 08:34:33.407 075 11500.54 188.39 52472.23 88888.00 2018-03-16 08:34:33.907 075 11500.52 188.34 52472.24 88888.00 2018-03-16 08:34:34.407 075 11500.50 188.34 52472.28 88888.00 2018-03-16 08:34:34.907 075 11500.48 188.38 52472.31 88888.00 2018-03-16 08:34:35.407 075 11500.48 188.36 52472.31 88888.00 2018-03-16 08:34:35.907 075 11500.45 188.40 52472.34 88888.00 2018-03-16 08:34:36.407 075 11500.39 188.39 52472.40 88888.00 2018-03-16 08:34:36.907 075 11500.37 188.39 52472.36 88888.00 2018-03-16 08:34:37.407 075 11500.37 188.39 52472.39 88888.00 2018-03-16 08:34:37.907 075 11500.32 188.44 52472.40 88888.00 2018-03-16 08:34:39.407 075 11500.31 188.38 52472.43 88888.00 2018-03-16 08:34:39.907 075 11500.31 188.32 52472.43 88888.00 2018-03-16 08:34:40.407 075 11500.28 188.35 52472.44 88888.00 2018-03-16 08:34:40.907 075 11500.31 188.42 52472.45 88888.00 2018-03-16 08:34:41.407 075 11500.33 188.42 52472.49 88888.00 2018-03-16 08:34:41.907 075 11500.30 188.40 52472.48 88888.00 2018-03-16 08:34:42.407 075 11500.25 188.36 52472.50 88888.00 2018-03-16 08:34:42.907 075 11500.32 188.38 52472.49 88888.00 2018-03-16 08:34:43.407 075 11500.33 188.40 52472.52 88888.00 2018-03-16 08:34:43.907 075 11500.32 188.43 52472.51 88888.00 2018-03-16 08:34:44.407 075 11500.30 188.40 52472.53 88888.00 2018-03-16 08:34:44.907 075 11500.23 188.40 52472.53 88888.00 2018-03-16 08:34:45.407 075 11500.17 188.45 52472.53 88888.00 2018-03-16 08:34:45.907 075 11500.16 188.51 52472.59 88888.00 2018-03-16 08:34:46.407 075 11500.21 188.53 52472.60 88888.00 2018-03-16 08:34:46.907 075 11500.19 188.52 52472.59 88888.00 2018-03-16 08:34:47.407 075 11500.21 188.52 52472.56 88888.00 2018-03-16 08:34:47.907 075 11500.17 188.61 52472.53 88888.00 2018-03-16 08:34:48.907 075 11500.14 188.49 52472.51 88888.00 2018-03-16 08:34:49.407 075 11500.14 188.52 52472.49 88888.00 2018-03-16 08:34:49.907 075 11500.14 188.58 52472.50 88888.00 2018-03-16 08:34:50.407 075 11500.19 188.62 52472.53 88888.00 2018-03-16 08:34:50.907 075 11500.17 188.61 52472.56 88888.00 2018-03-16 08:34:51.407 075 11500.19 188.63 52472.57 88888.00 2018-03-16 08:34:51.907 075 11500.16 188.68 52472.58 88888.00 2018-03-16 08:34:52.407 075 11500.20 188.69 52472.56 88888.00 2018-03-16 08:34:52.907 075 11500.21 188.68 52472.57 88888.00 2018-03-16 08:34:53.407 075 11500.24 188.68 52472.56 88888.00 2018-03-16 08:34:53.907 075 11500.27 188.72 52472.54 88888.00 2018-03-16 08:34:54.407 075 11500.23 188.77 52472.52 88888.00 2018-03-16 08:34:54.907 075 11500.23 188.77 52472.49 88888.00 2018-03-16 08:34:55.407 075 11500.23 188.73 52472.48 88888.00 2018-03-16 08:34:55.907 075 11500.30 188.73 52472.43 88888.00 2018-03-16 08:34:56.407 075 11500.38 188.74 52472.41 88888.00 2018-03-16 08:34:56.907 075 11500.36 188.77 52472.41 88888.00 2018-03-16 08:34:57.407 075 11500.36 188.82 52472.43 88888.00 2018-03-16 08:34:57.907 075 11500.38 188.86 52472.45 88888.00 2018-03-16 08:34:58.907 075 11500.46 188.82 52472.43 88888.00 2018-03-16 08:34:59.407 075 11500.58 188.86 52472.42 88888.00 2018-03-16 08:34:59.907 075 11500.68 188.82 52472.40 88888.00 2018-03-16 08:35:00.407 075 11500.66 188.83 52472.36 88888.00 2018-03-16 08:35:00.907 075 11500.71 188.83 52472.35 88888.00 2018-03-16 08:35:01.407 075 11500.71 188.81 52472.39 88888.00 2018-03-16 08:35:01.907 075 11500.63 188.77 52472.45 88888.00 2018-03-16 08:35:02.407 075 11500.58 188.73 52472.43 88888.00 2018-03-16 08:35:02.907 075 11500.64 188.74 52472.38 88888.00 2018-03-16 08:35:03.407 075 11500.73 188.77 52472.34 88888.00 2018-03-16 08:35:03.907 075 11500.71 188.74 52472.38 88888.00 2018-03-16 08:35:04.407 075 11500.67 188.72 52472.36 88888.00 2018-03-16 08:35:04.907 075 11500.68 188.69 52472.33 88888.00 2018-03-16 08:35:05.407 075 11500.74 188.72 52472.30 88888.00 2018-03-16 08:35:05.907 075 11500.78 188.73 52472.26 88888.00 2018-03-16 08:35:06.407 075 11500.77 188.72 52472.27 88888.00 2018-03-16 08:35:06.907 075 11500.78 188.73 52472.26 88888.00 2018-03-16 08:35:07.407 075 11500.82 188.70 52472.27 88888.00 2018-03-16 08:35:07.907 075 11500.86 188.68 52472.31 88888.00 2018-03-16 08:35:09.407 075 11500.86 188.61 52472.35 88888.00 2018-03-16 08:35:09.907 075 11500.89 188.65 52472.31 88888.00 2018-03-16 08:35:10.407 075 11500.86 188.65 52472.32 88888.00 2018-03-16 08:35:10.907 075 11500.92 188.60 52472.32 88888.00 2018-03-16 08:35:11.407 075 11500.91 188.57 52472.33 88888.00 2018-03-16 08:35:11.907 075 11500.86 188.53 52472.34 88888.00 2018-03-16 08:35:12.407 075 11500.90 188.57 52472.35 88888.00 2018-03-16 08:35:12.907 075 11501.02 188.61 52472.38 88888.00 2018-03-16 08:35:13.407 075 11501.01 188.58 52472.40 88888.00 2018-03-16 08:35:13.907 075 11501.03 188.54 52472.36 88888.00 2018-03-16 08:35:14.407 075 11501.04 188.57 52472.31 88888.00 2018-03-16 08:35:14.907 075 11501.04 188.51 52472.34 88888.00 2018-03-16 08:35:15.407 075 11501.03 188.50 52472.40 88888.00 2018-03-16 08:35:15.907 075 11501.03 188.48 52472.35 88888.00 2018-03-16 08:35:16.407 075 11501.03 188.42 52472.38 88888.00 2018-03-16 08:35:16.907 075 11501.03 188.39 52472.40 88888.00 2018-03-16 08:35:17.407 075 11501.06 188.42 52472.35 88888.00 2018-03-16 08:35:17.907 075 11501.07 188.39 52472.36 88888.00 2018-03-16 08:35:18.907 075 11501.08 188.35 52472.39 88888.00 2018-03-16 08:35:19.407 075 11501.07 188.38 52472.39 88888.00 2018-03-16 08:35:19.907 075 11501.00 188.39 52472.42 88888.00 2018-03-16 08:35:20.407 075 11501.02 188.36 52472.48 88888.00 2018-03-16 08:35:20.907 075 11501.01 188.32 52472.49 88888.00 2018-03-16 08:35:21.407 075 11501.03 188.34 52472.45 88888.00 2018-03-16 08:35:21.907 075 11501.08 188.40 52472.49 88888.00 2018-03-16 08:35:22.407 075 11501.11 188.30 52472.50 88888.00 2018-03-16 08:35:22.907 075 11501.07 188.24 52472.52 88888.00 2018-03-16 08:35:23.407 075 11501.10 188.29 52472.53 88888.00 2018-03-16 08:35:23.907 075 11501.10 188.26 52472.58 88888.00 2018-03-16 08:35:24.407 075 11501.10 188.25 52472.52 88888.00 2018-03-16 08:35:24.907 075 11501.09 188.24 52472.51 88888.00 2018-03-16 08:35:25.407 075 11501.06 188.22 52472.48 88888.00 2018-03-16 08:35:25.907 075 11501.01 188.21 52472.53 88888.00 2018-03-16 08:35:26.407 075 11500.98 188.22 52472.54 88888.00 2018-03-16 08:35:26.907 075 11500.95 188.20 52472.53 88888.00 2018-03-16 08:35:27.407 075 11500.99 188.23 52472.52 88888.00 2018-03-16 08:35:27.907 075 11500.94 188.21 52472.52 88888.00 2018-03-16 08:35:28.907 075 11500.86 188.13 52472.51 88888.00 2018-03-16 08:35:29.407 075 11500.87 188.11 52472.52 88888.00 2018-03-16 08:35:29.907 075 11500.89 188.13 52472.52 88888.00 2018-03-16 08:35:30.407 075 11500.92 188.06 52472.49 88888.00 2018-03-16 08:35:30.907 075 11500.91 188.00 52472.52 88888.00 2018-03-16 08:35:31.407 075 11500.92 187.97 52472.52 88888.00 2018-03-16 08:35:31.907 075 11500.89 187.95 52472.52 88888.00 2018-03-16 08:35:32.407 075 11500.82 187.95 52472.53 88888.00 2018-03-16 08:35:32.907 075 11500.75 187.99 52472.53 88888.00 2018-03-16 08:35:33.407 075 11500.77 187.95 52472.54 88888.00 2018-03-16 08:35:33.907 075 11500.71 187.91 52472.57 88888.00 2018-03-16 08:35:34.407 075 11500.69 187.92 52472.59 88888.00 2018-03-16 08:35:34.907 075 11500.65 187.93 52472.58 88888.00 2018-03-16 08:35:35.407 075 11500.71 187.93 52472.54 88888.00 2018-03-16 08:35:35.907 075 11500.72 187.86 52472.51 88888.00 2018-03-16 08:35:36.407 075 11500.74 187.89 52472.52 88888.00 2018-03-16 08:35:36.907 075 11500.71 187.92 52472.54 88888.00 2018-03-16 08:35:37.407 075 11500.61 187.94 52472.58 88888.00 2018-03-16 08:35:37.907 075 11500.58 187.99 52472.59 88888.00 2018-03-16 08:35:38.907 075 11500.57 187.83 52472.57 88888.00 2018-03-16 08:35:39.407 075 11500.59 187.84 52472.59 88888.00 2018-03-16 08:35:39.907 075 11500.52 187.86 52472.60 88888.00 2018-03-16 08:35:40.407 075 11500.40 187.86 52472.60 88888.00 2018-03-16 08:35:40.907 075 11500.33 187.87 52472.61 88888.00 2018-03-16 08:35:41.407 075 11500.28 187.87 52472.60 88888.00 2018-03-16 08:35:41.907 075 11500.30 187.82 52472.56 88888.00 2018-03-16 08:35:42.407 075 11500.25 187.76 52472.58 88888.00 2018-03-16 08:35:42.907 075 11500.28 187.83 52472.60 88888.00 2018-03-16 08:35:43.407 075 11500.24 187.82 52472.53 88888.00 2018-03-16 08:35:43.907 075 11500.24 187.82 52472.53 88888.00 2018-03-16 08:35:44.407 075 11500.27 187.86 52472.51 88888.00 2018-03-16 08:35:44.907 075 11500.22 187.83 52472.47 88888.00 2018-03-16 08:35:45.407 075 11500.21 187.82 52472.49 88888.00 2018-03-16 08:35:45.907 075 11500.16 187.81 52472.57 88888.00 2018-03-16 08:35:46.407 075 11500.14 187.80 52472.56 88888.00 2018-03-16 08:35:46.907 075 11500.14 187.76 52472.51 88888.00 2018-03-16 08:35:47.407 075 11500.14 187.74 52472.45 88888.00 2018-03-16 08:35:47.907 075 11500.14 187.75 52472.42 88888.00 2018-03-16 08:35:48.907 075 11500.05 187.77 52472.47 88888.00 2018-03-16 08:35:49.407 075 11499.98 187.75 52472.47 88888.00 2018-03-16 08:35:49.907 075 11499.95 187.77 52472.47 88888.00 2018-03-16 08:35:50.407 075 11499.93 187.77 52472.47 88888.00 2018-03-16 08:35:50.907 075 11499.93 187.66 52472.45 88888.00 2018-03-16 08:35:51.407 075 11499.96 187.65 52472.41 88888.00 2018-03-16 08:35:51.907 075 11499.95 187.64 52472.40 88888.00 2018-03-16 08:35:52.407 075 11500.01 187.65 52472.35 88888.00 2018-03-16 08:35:52.907 075 11499.98 187.73 52472.39 88888.00 2018-03-16 08:35:53.407 075 11499.92 187.72 52472.40 88888.00 2018-03-16 08:35:53.907 075 11499.90 187.72 52472.40 88888.00 2018-03-16 08:35:54.407 075 11499.93 187.70 52472.40 88888.00 2018-03-16 08:35:54.907 075 11499.93 187.71 52472.40 88888.00 2018-03-16 08:35:55.407 075 11499.88 187.75 52472.40 88888.00 2018-03-16 08:35:55.907 075 11499.85 187.70 52472.34 88888.00 2018-03-16 08:35:56.407 075 11499.86 187.68 52472.34 88888.00 2018-03-16 08:35:56.907 075 11499.81 187.73 52472.38 88888.00 2018-03-16 08:35:57.407 075 11499.79 187.75 52472.38 88888.00 2018-03-16 08:35:57.907 075 11499.85 187.72 52472.36 88888.00 2018-03-16 08:35:58.407 075 11499.89 187.70 52472.34 88888.00 2018-03-16 08:35:58.907 075 11499.93 187.73 52472.33 88888.00 2018-03-16 08:35:59.407 075 11499.90 187.76 52472.32 88888.00 2018-03-16 08:35:59.907 075 11499.88 187.72 52472.31 88888.00 2018-03-16 08:36:00.407 075 11499.86 187.71 52472.28 88888.00 2018-03-16 08:36:00.907 075 11499.90 187.74 52472.26 88888.00 2018-03-16 08:36:01.407 075 11499.90 187.80 52472.22 88888.00 2018-03-16 08:36:01.907 075 11499.92 187.83 52472.18 88888.00 2018-03-16 08:36:02.407 075 11499.94 187.79 52472.17 88888.00 2018-03-16 08:36:02.907 075 11499.97 187.76 52472.14 88888.00 2018-03-16 08:36:03.407 075 11499.98 187.75 52472.17 88888.00 2018-03-16 08:36:03.907 075 11499.96 187.72 52472.17 88888.00 2018-03-16 08:36:04.407 075 11499.99 187.71 52472.15 88888.00 2018-03-16 08:36:04.907 075 11500.01 187.72 52472.13 88888.00 2018-03-16 08:36:05.407 075 11499.98 187.76 52472.18 88888.00 2018-03-16 08:36:05.907 075 11499.96 187.79 52472.18 88888.00 2018-03-16 08:36:06.907 075 11499.94 187.75 52472.13 88888.00 2018-03-16 08:36:07.407 075 11499.97 187.73 52472.10 88888.00 2018-03-16 08:36:07.907 075 11499.95 187.72 52472.10 88888.00 2018-03-16 08:36:08.407 075 11499.90 187.70 52472.13 88888.00 2018-03-16 08:36:08.907 075 11499.84 187.71 52472.15 88888.00 2018-03-16 08:36:09.407 075 11499.82 187.70 52472.16 88888.00 2018-03-16 08:36:09.907 075 11499.85 187.64 52472.13 88888.00 2018-03-16 08:36:10.407 075 11499.89 187.66 52472.09 88888.00 2018-03-16 08:36:10.907 075 11499.86 187.64 52472.09 88888.00 2018-03-16 08:36:11.407 075 11499.86 187.60 52472.09 88888.00 2018-03-16 08:36:11.907 075 11499.93 187.58 52472.05 88888.00 2018-03-16 08:36:12.407 075 11499.92 187.53 52472.07 88888.00 2018-03-16 08:36:12.907 075 11499.86 187.48 52472.07 88888.00 2018-03-16 08:36:13.407 075 11499.87 187.45 52472.03 88888.00 2018-03-16 08:36:13.907 075 11499.89 187.42 52472.05 88888.00 2018-03-16 08:36:14.407 075 11499.92 187.44 52472.01 88888.00 2018-03-16 08:36:14.907 075 11499.90 187.48 52472.01 88888.00 2018-03-16 08:36:15.407 075 11499.94 187.44 52471.98 88888.00 2018-03-16 08:36:15.907 075 11499.93 187.39 52471.96 88888.00 2018-03-16 08:36:16.407 075 11499.89 187.35 52471.98 88888.00 2018-03-16 08:36:16.907 075 11499.86 187.38 52471.97 88888.00 2018-03-16 08:36:17.407 075 11499.87 187.44 52471.96 88888.00 2018-03-16 08:36:17.907 075 11499.84 187.37 52472.00 88888.00 2018-03-16 08:36:18.407 075 11499.81 187.36 52472.03 88888.00 2018-03-16 08:36:18.907 075 11499.82 187.41 52471.99 88888.00 2018-03-16 08:36:19.407 075 11499.86 187.35 52471.96 88888.00 2018-03-16 08:36:19.907 075 11499.80 187.27 52471.94 88888.00 2018-03-16 08:36:20.407 075 11499.73 187.27 52471.94 88888.00 2018-03-16 08:36:20.907 075 11499.75 187.32 52471.94 88888.00 2018-03-16 08:36:21.407 075 11499.78 187.26 52471.92 88888.00 2018-03-16 08:36:21.907 075 11499.79 187.21 52471.89 88888.00 2018-03-16 08:36:22.407 075 11499.81 187.18 52471.87 88888.00 2018-03-16 08:36:22.907 075 11499.76 187.15 52471.88 88888.00 2018-03-16 08:36:23.407 075 11499.80 187.09 52471.90 88888.00 2018-03-16 08:36:23.907 075 11499.79 187.08 52471.90 88888.00 2018-03-16 08:36:24.407 075 11499.77 187.08 52471.89 88888.00 2018-03-16 08:36:24.907 075 11499.69 187.06 52471.89 88888.00 2018-03-16 08:36:25.407 075 11499.69 187.08 52471.92 88888.00 2018-03-16 08:36:25.907 075 11499.66 187.08 52471.91 88888.00 2018-03-16 08:36:26.407 075 11499.63 187.06 52471.95 88888.00 2018-03-16 08:36:26.907 075 11499.57 187.05 52471.96 88888.00 2018-03-16 08:36:27.407 075 11499.58 186.99 52471.97 88888.00 2018-03-16 08:36:27.907 075 11499.60 186.92 52471.96 88888.00 2018-03-16 08:36:28.407 075 11499.62 186.90 52471.95 88888.00 2018-03-16 08:36:28.907 075 11499.62 186.92 52471.97 88888.00 2018-03-16 08:36:29.407 075 11499.60 186.92 52471.97 88888.00 2018-03-16 08:36:29.907 075 11499.60 186.90 52471.96 88888.00 2018-03-16 08:36:30.407 075 11499.58 186.93 52471.98 88888.00 2018-03-16 08:36:30.907 075 11499.49 186.90 52471.98 88888.00 2018-03-16 08:36:31.407 075 11499.49 186.93 52472.01 88888.00 2018-03-16 08:36:31.907 075 11499.46 186.96 52472.00 88888.00 2018-03-16 08:36:32.407 075 11499.42 187.00 52472.05 88888.00 2018-03-16 08:36:32.907 075 11499.42 186.97 52472.04 88888.00 2018-03-16 08:36:33.407 075 11499.42 186.96 52472.05 88888.00 2018-03-16 08:36:33.907 075 11499.41 186.97 52472.06 88888.00 2018-03-16 08:36:34.407 075 11499.41 186.94 52472.09 88888.00 2018-03-16 08:36:34.907 075 11499.33 186.95 52472.12 88888.00 2018-03-16 08:36:35.407 075 11499.28 186.96 52472.13 88888.00 2018-03-16 08:36:35.907 075 11499.23 186.95 52472.08 88888.00 2018-03-16 08:36:36.407 075 11499.33 186.98 52472.06 88888.00 2018-03-16 08:36:36.907 075 11499.37 186.97 52472.06 88888.00 2018-03-16 08:36:37.407 075 11499.28 187.03 52472.12 88888.00 2018-03-16 08:36:37.907 075 11499.23 187.05 52472.14 88888.00 2018-03-16 08:36:38.407 075 11499.24 187.04 52472.13 88888.00 2018-03-16 08:36:38.907 075 11499.25 187.07 52472.14 88888.00 2018-03-16 08:36:39.407 075 11499.29 187.08 52472.13 88888.00 2018-03-16 08:36:40.407 075 11499.25 187.02 52472.13 88888.00 2018-03-16 08:36:40.907 075 11499.27 187.05 52472.08 88888.00 2018-03-16 08:36:41.407 075 11499.24 187.14 52472.04 88888.00 2018-03-16 08:36:41.907 075 11499.24 187.14 52472.08 88888.00 2018-03-16 08:36:42.407 075 11499.28 187.12 52472.10 88888.00 2018-03-16 08:36:42.907 075 11499.26 187.15 52472.08 88888.00 2018-03-16 08:36:43.407 075 11499.26 187.12 52472.10 88888.00 2018-03-16 08:36:43.907 075 11499.33 187.04 52472.13 88888.00 2018-03-16 08:36:44.407 075 11499.35 187.07 52472.12 88888.00 2018-03-16 08:36:44.907 075 11499.33 187.12 52472.09 88888.00 2018-03-16 08:36:45.407 075 11499.27 187.19 52472.10 88888.00 2018-03-16 08:36:45.907 075 11499.29 187.21 52472.07 88888.00 2018-03-16 08:36:46.407 075 11499.29 187.25 52472.08 88888.00 2018-03-16 08:36:46.907 075 11499.27 187.25 52472.08 88888.00 2018-03-16 08:36:47.407 075 11499.24 187.24 52472.12 88888.00 2018-03-16 08:36:47.907 075 11499.25 187.26 52472.13 88888.00 2018-03-16 08:36:48.407 075 11499.29 187.24 52472.12 88888.00 2018-03-16 08:36:48.907 075 11499.35 187.23 52472.07 88888.00 2018-03-16 08:36:49.407 075 11499.35 187.24 52472.00 88888.00 2018-03-16 08:36:50.407 075 11499.33 187.24 52472.00 88888.00 2018-03-16 08:36:50.907 075 11499.37 187.27 52471.98 88888.00 2018-03-16 08:36:51.407 075 11499.36 187.26 52471.99 88888.00 2018-03-16 08:36:51.907 075 11499.36 187.23 52472.01 88888.00 2018-03-16 08:36:52.407 075 11499.28 187.29 52472.04 88888.00 2018-03-16 08:36:52.907 075 11499.28 187.32 52472.05 88888.00 2018-03-16 08:36:53.407 075 11499.32 187.31 52472.04 88888.00 2018-03-16 08:36:53.907 075 11499.33 187.27 52472.01 88888.00 2018-03-16 08:36:54.407 075 11499.32 187.28 52471.99 88888.00 2018-03-16 08:36:54.907 075 11499.32 187.32 52472.00 88888.00 2018-03-16 08:36:55.407 075 11499.29 187.31 52472.04 88888.00 2018-03-16 08:36:55.907 075 11499.32 187.35 52472.00 88888.00 2018-03-16 08:36:56.407 075 11499.28 187.37 52472.01 88888.00 2018-03-16 08:36:56.907 075 11499.25 187.35 52472.04 88888.00 2018-03-16 08:36:57.407 075 11499.29 187.36 52472.04 88888.00 2018-03-16 08:36:57.907 075 11499.34 187.33 52472.04 88888.00 2018-03-16 08:36:58.407 075 11499.32 187.36 52472.04 88888.00 2018-03-16 08:36:58.907 075 11499.26 187.41 52472.03 88888.00 2018-03-16 08:36:59.407 075 11499.27 187.36 52472.04 88888.00 2018-03-16 08:36:59.907 075 11499.31 187.42 52472.01 88888.00 2018-03-16 08:37:00.407 075 11499.34 187.41 52472.01 88888.00 2018-03-16 08:37:00.907 075 11499.36 187.43 52471.98 88888.00 2018-03-16 08:37:01.407 075 11499.33 187.35 52472.00 88888.00 2018-03-16 08:37:01.907 075 11499.33 187.39 52472.04 88888.00 2018-03-16 08:37:02.407 075 11499.41 187.38 52472.00 88888.00 2018-03-16 08:37:02.907 075 11499.49 187.35 52471.96 88888.00 2018-03-16 08:37:03.407 075 11499.49 187.37 52471.97 88888.00 2018-03-16 08:37:03.907 075 11499.44 187.38 52472.03 88888.00 2018-03-16 08:37:04.407 075 11499.52 187.42 52471.99 88888.00 2018-03-16 08:37:04.907 075 11499.61 187.41 52471.95 88888.00 2018-03-16 08:37:05.408 075 11499.54 187.39 52471.95 88888.00 2018-03-16 08:37:05.908 075 11499.50 187.41 52472.00 88888.00 2018-03-16 08:37:06.408 075 11499.52 187.35 52471.98 88888.00 2018-03-16 08:37:06.908 075 11499.57 187.33 52471.97 88888.00 2018-03-16 08:37:07.408 075 11499.58 187.39 52471.95 88888.00 2018-03-16 08:37:07.908 075 11499.53 187.41 52471.95 88888.00 2018-03-16 08:37:08.408 075 11499.51 187.42 52471.96 88888.00 2018-03-16 08:37:08.908 075 11499.49 187.39 52471.98 88888.00 2018-03-16 08:37:09.408 075 11499.53 187.43 52471.98 88888.00 2018-03-16 08:37:09.908 075 11499.55 187.41 52471.98 88888.00 2018-03-16 08:37:10.408 075 11499.58 187.37 52471.95 88888.00 2018-03-16 08:37:10.908 075 11499.62 187.33 52471.92 88888.00 2018-03-16 08:37:11.408 075 11499.63 187.32 52471.88 88888.00 2018-03-16 08:37:11.908 075 11499.66 187.33 52471.86 88888.00 2018-03-16 08:37:12.408 075 11499.62 187.35 52471.86 88888.00 2018-03-16 08:37:12.908 075 11499.57 187.36 52471.87 88888.00 2018-03-16 08:37:13.408 075 11499.47 187.33 52471.88 88888.00 2018-03-16 08:37:13.908 075 11499.52 187.33 52471.86 88888.00 2018-03-16 08:37:14.408 075 11499.47 187.28 52471.89 88888.00 2018-03-16 08:37:14.908 075 11499.52 187.32 52471.87 88888.00 2018-03-16 08:37:15.408 075 11499.54 187.35 52471.83 88888.00 2018-03-16 08:37:15.908 075 11499.53 187.28 52471.86 88888.00 2018-03-16 08:37:16.408 075 11499.54 187.25 52471.89 88888.00 2018-03-16 08:37:16.908 075 11499.55 187.25 52471.88 88888.00 2018-03-16 08:37:17.408 075 11499.52 187.25 52471.83 88888.00 2018-03-16 08:37:17.908 075 11499.51 187.23 52471.83 88888.00 2018-03-16 08:37:18.408 075 11499.50 187.25 52471.84 88888.00 2018-03-16 08:37:18.908 075 11499.50 187.22 52471.86 88888.00 2018-03-16 08:37:19.408 075 11499.55 187.18 52471.87 88888.00 2018-03-16 08:37:19.908 075 11499.54 187.17 52471.82 88888.00 2018-03-16 08:37:20.408 075 11499.53 187.16 52471.79 88888.00 2018-03-16 08:37:20.908 075 11499.47 187.12 52471.86 88888.00 2018-03-16 08:37:21.408 075 11499.44 187.15 52471.86 88888.00 2018-03-16 08:37:21.908 075 11499.45 187.17 52471.83 88888.00 2018-03-16 08:37:22.408 075 11499.51 187.18 52471.83 88888.00 2018-03-16 08:37:22.908 075 11499.50 187.12 52471.83 88888.00 2018-03-16 08:37:23.408 075 11499.49 187.10 52471.77 88888.00 2018-03-16 08:37:23.908 075 11499.51 187.04 52471.75 88888.00 2018-03-16 08:37:24.408 075 11499.49 186.99 52471.74 88888.00 2018-03-16 08:37:24.908 075 11499.50 186.98 52471.75 88888.00 2018-03-16 08:37:25.408 075 11499.51 186.95 52471.77 88888.00 2018-03-16 08:37:25.908 075 11499.47 186.95 52471.77 88888.00 2018-03-16 08:37:26.408 075 11499.53 186.96 52471.77 88888.00 2018-03-16 08:37:26.908 075 11499.49 186.92 52471.78 88888.00 2018-03-16 08:37:27.408 075 11499.43 186.92 52471.81 88888.00 2018-03-16 08:37:27.908 075 11499.43 186.86 52471.78 88888.00 2018-03-16 08:37:28.408 075 11499.41 186.87 52471.83 88888.00 2018-03-16 08:37:28.908 075 11499.38 186.86 52471.87 88888.00 2018-03-16 08:37:29.408 075 11499.43 186.81 52471.84 88888.00 2018-03-16 08:37:29.908 075 11499.50 186.80 52471.83 88888.00 2018-03-16 08:37:30.408 075 11499.54 186.81 52471.81 88888.00 2018-03-16 08:37:30.908 075 11499.53 186.81 52471.83 88888.00 2018-03-16 08:37:31.408 075 11499.47 186.81 52471.82 88888.00 2018-03-16 08:37:31.908 075 11499.43 186.80 52471.81 88888.00 2018-03-16 08:37:32.408 075 11499.40 186.78 52471.87 88888.00 2018-03-16 08:37:32.908 075 11499.34 186.77 52471.84 88888.00 2018-03-16 08:37:33.408 075 11499.33 186.77 52471.83 88888.00 2018-03-16 08:37:33.908 075 11499.31 186.86 52471.84 88888.00 2018-03-16 08:37:34.408 075 11499.27 186.89 52471.81 88888.00 2018-03-16 08:37:34.908 075 11499.29 186.87 52471.78 88888.00 2018-03-16 08:37:35.408 075 11499.26 186.87 52471.80 88888.00 2018-03-16 08:37:35.908 075 11499.25 186.87 52471.80 88888.00 2018-03-16 08:37:36.408 075 11499.28 186.88 52471.80 88888.00 2018-03-16 08:37:36.908 075 11499.18 186.86 52471.82 88888.00 2018-03-16 08:37:37.408 075 11499.13 186.81 52471.84 88888.00 2018-03-16 08:37:37.908 075 11499.09 186.83 52471.83 88888.00 2018-03-16 08:37:38.408 075 11499.07 186.84 52471.88 88888.00 2018-03-16 08:37:38.908 075 11499.05 186.78 52471.88 88888.00 2018-03-16 08:37:39.408 075 11499.03 186.77 52471.84 88888.00 2018-03-16 08:37:39.908 075 11499.03 186.74 52471.80 88888.00 2018-03-16 08:37:40.408 075 11499.08 186.76 52471.77 88888.00 2018-03-16 08:37:40.908 075 11499.06 186.68 52471.73 88888.00 2018-03-16 08:37:41.408 075 11499.08 186.64 52471.72 88888.00 2018-03-16 08:37:41.908 075 11499.05 186.65 52471.71 88888.00 2018-03-16 08:37:42.408 075 11499.00 186.65 52471.68 88888.00 2018-03-16 08:37:42.908 075 11499.01 186.58 52471.68 88888.00 2018-03-16 08:37:43.408 075 11499.03 186.50 52471.65 88888.00 2018-03-16 08:37:43.908 075 11499.06 186.53 52471.65 88888.00 2018-03-16 08:37:44.408 075 11499.10 186.57 52471.63 88888.00 2018-03-16 08:37:44.908 075 11499.09 186.55 52471.59 88888.00 2018-03-16 08:37:45.408 075 11499.09 186.46 52471.56 88888.00 2018-03-16 08:37:45.908 075 11499.13 186.49 52471.54 88888.00 2018-03-16 08:37:46.408 075 11499.09 186.55 52471.52 88888.00 2018-03-16 08:37:46.908 075 11499.02 186.49 52471.51 88888.00 2018-03-16 08:37:47.408 075 11499.02 186.46 52471.51 88888.00 2018-03-16 08:37:47.908 075 11498.99 186.42 52471.52 88888.00 2018-03-16 08:37:48.408 075 11498.99 186.41 52471.48 88888.00 2018-03-16 08:37:48.908 075 11499.01 186.39 52471.46 88888.00 2018-03-16 08:37:49.408 075 11498.99 186.37 52471.44 88888.00 2018-03-16 08:37:49.908 075 11498.94 186.29 52471.39 88888.00 2018-03-16 08:37:50.408 075 11498.94 186.27 52471.37 88888.00 2018-03-16 08:37:50.908 075 11498.94 186.25 52471.38 88888.00 2018-03-16 08:37:51.408 075 11498.92 186.19 52471.40 88888.00 2018-03-16 08:37:51.908 075 11498.88 186.21 52471.39 88888.00 2018-03-16 08:37:52.408 075 11498.90 186.25 52471.43 88888.00 2018-03-16 08:37:52.908 075 11498.90 186.24 52471.44 88888.00 2018-03-16 08:37:53.408 075 11498.85 186.19 52471.46 88888.00 2018-03-16 08:37:53.908 075 11498.90 186.18 52471.44 88888.00 2018-03-16 08:37:54.408 075 11498.88 186.19 52471.44 88888.00 2018-03-16 08:37:54.908 075 11498.82 186.17 52471.44 88888.00 2018-03-16 08:37:55.408 075 11498.79 186.19 52471.43 88888.00 2018-03-16 08:37:55.908 075 11498.78 186.11 52471.40 88888.00 2018-03-16 08:37:56.408 075 11498.70 186.05 52471.36 88888.00 2018-03-16 08:37:56.908 075 11498.70 186.08 52471.42 88888.00 2018-03-16 08:37:57.408 075 11498.72 186.06 52471.42 88888.00 2018-03-16 08:37:57.908 075 11498.70 186.08 52471.42 88888.00 2018-03-16 08:37:58.408 075 11498.67 186.01 52471.39 88888.00 2018-03-16 08:37:58.908 075 11498.66 185.99 52471.40 88888.00 2018-03-16 08:37:59.408 075 11498.67 185.98 52471.37 88888.00 2018-03-16 08:37:59.908 075 11498.66 185.98 52471.30 88888.00 2018-03-16 08:38:00.408 075 11498.59 185.97 52471.36 88888.00 2018-03-16 08:38:00.908 075 11498.56 185.92 52471.35 88888.00 2018-03-16 08:38:01.408 075 11498.53 185.92 52471.35 88888.00 2018-03-16 08:38:01.908 075 11498.49 185.98 52471.38 88888.00 2018-03-16 08:38:02.408 075 11498.47 185.93 52471.35 88888.00 2018-03-16 08:38:02.908 075 11498.47 185.87 52471.36 88888.00 2018-03-16 08:38:03.408 075 11498.47 185.89 52471.36 88888.00 2018-03-16 08:38:03.908 075 11498.49 185.91 52471.35 88888.00 2018-03-16 08:38:04.408 075 11498.49 185.90 52471.33 88888.00 2018-03-16 08:38:04.908 075 11498.47 185.86 52471.31 88888.00 2018-03-16 08:38:05.408 075 11498.43 185.84 52471.29 88888.00 2018-03-16 08:38:05.908 075 11498.33 185.89 52471.29 88888.00 2018-03-16 08:38:06.408 075 11498.32 185.84 52471.31 88888.00 2018-03-16 08:38:06.908 075 11498.37 185.79 52471.29 88888.00 2018-03-16 08:38:07.408 075 11498.37 185.78 52471.26 88888.00 2018-03-16 08:38:07.908 075 11498.29 185.74 52471.24 88888.00 2018-03-16 08:38:08.408 075 11498.29 185.74 52471.19 88888.00 2018-03-16 08:38:08.908 075 11498.23 185.72 52471.17 88888.00 2018-03-16 08:38:09.908 075 11498.14 185.70 52471.17 88888.00 2018-03-16 08:38:10.408 075 11498.09 185.67 52471.20 88888.00 2018-03-16 08:38:10.908 075 11498.03 185.63 52471.25 88888.00 2018-03-16 08:38:11.408 075 11498.01 185.60 52471.20 88888.00 2018-03-16 08:38:11.908 075 11498.05 185.53 52471.20 88888.00 2018-03-16 08:38:12.408 075 11498.00 185.54 52471.16 88888.00 2018-03-16 08:38:12.908 075 11497.94 185.60 52471.15 88888.00 2018-03-16 08:38:13.408 075 11497.91 185.58 52471.11 88888.00 2018-03-16 08:38:13.908 075 11497.91 185.59 52471.07 88888.00 2018-03-16 08:38:14.408 075 11497.88 185.55 52471.03 88888.00 2018-03-16 08:38:14.908 075 11497.86 185.55 52471.00 88888.00 2018-03-16 08:38:15.408 075 11497.84 185.52 52470.98 88888.00 2018-03-16 08:38:15.908 075 11497.83 185.50 52470.94 88888.00 2018-03-16 08:38:16.408 075 11497.80 185.47 52470.90 88888.00 2018-03-16 08:38:16.908 075 11497.80 185.41 52470.92 88888.00 2018-03-16 08:38:17.408 075 11497.78 185.38 52470.90 88888.00 2018-03-16 08:38:17.908 075 11497.77 185.31 52470.86 88888.00 2018-03-16 08:38:18.408 075 11497.71 185.31 52470.83 88888.00 2018-03-16 08:38:18.908 075 11497.70 185.30 52470.77 88888.00 2018-03-16 08:38:19.408 075 11497.70 185.30 52470.77 88888.00 2018-03-16 08:38:19.908 075 11497.68 185.29 52470.72 88888.00 2018-03-16 08:38:20.408 075 11497.70 185.23 52470.68 88888.00 2018-03-16 08:38:20.908 075 11497.70 185.18 52470.67 88888.00 2018-03-16 08:38:21.408 075 11497.66 185.11 52470.66 88888.00 2018-03-16 08:38:21.908 075 11497.66 185.03 52470.63 88888.00 2018-03-16 08:38:22.408 075 11497.65 185.01 52470.65 88888.00 2018-03-16 08:38:22.908 075 11497.61 184.99 52470.63 88888.00 2018-03-16 08:38:23.408 075 11497.64 184.91 52470.59 88888.00 2018-03-16 08:38:23.908 075 11497.64 184.92 52470.58 88888.00 2018-03-16 08:38:24.408 075 11497.59 184.90 52470.56 88888.00 2018-03-16 08:38:24.908 075 11497.58 184.86 52470.55 88888.00 2018-03-16 08:38:25.408 075 11497.51 184.81 52470.55 88888.00 2018-03-16 08:38:25.908 075 11497.54 184.76 52470.51 88888.00 2018-03-16 08:38:26.408 075 11497.59 184.73 52470.49 88888.00 2018-03-16 08:38:26.908 075 11497.58 184.67 52470.49 88888.00 2018-03-16 08:38:27.408 075 11497.60 184.67 52470.46 88888.00 2018-03-16 08:38:27.908 075 11497.56 184.69 52470.43 88888.00 2018-03-16 08:38:28.408 075 11497.51 184.65 52470.41 88888.00 2018-03-16 08:38:28.908 075 11497.51 184.60 52470.42 88888.00 2018-03-16 08:38:29.908 075 11497.39 184.55 52470.47 88888.00 2018-03-16 08:38:30.408 075 11497.34 184.54 52470.47 88888.00 2018-03-16 08:38:30.908 075 11497.35 184.53 52470.45 88888.00 2018-03-16 08:38:31.408 075 11497.36 184.51 52470.45 88888.00 2018-03-16 08:38:31.908 075 11497.35 184.46 52470.45 88888.00 2018-03-16 08:38:32.408 075 11497.31 184.44 52470.43 88888.00 2018-03-16 08:38:32.908 075 11497.26 184.44 52470.41 88888.00 2018-03-16 08:38:33.408 075 11497.23 184.42 52470.40 88888.00 2018-03-16 08:38:33.908 075 11497.20 184.45 52470.39 88888.00 2018-03-16 08:38:34.408 075 11497.17 184.50 52470.39 88888.00 2018-03-16 08:38:34.908 075 11497.17 184.46 52470.37 88888.00 2018-03-16 08:38:35.408 075 11497.15 184.42 52470.33 88888.00 2018-03-16 08:38:35.908 075 11497.15 184.40 52470.31 88888.00 2018-03-16 08:38:36.408 075 11497.07 184.37 52470.30 88888.00 2018-03-16 08:38:36.908 075 11497.06 184.42 52470.34 88888.00 2018-03-16 08:38:37.408 075 11497.08 184.35 52470.32 88888.00 2018-03-16 08:38:37.908 075 11497.09 184.26 52470.30 88888.00 2018-03-16 08:38:38.408 075 11497.08 184.24 52470.24 88888.00 2018-03-16 08:38:38.908 075 11497.07 184.25 52470.22 88888.00 2018-03-16 08:38:39.408 075 11496.99 184.26 52470.27 88888.00 2018-03-16 08:38:39.908 075 11496.94 184.25 52470.27 88888.00 2018-03-16 08:38:40.408 075 11496.96 184.17 52470.24 88888.00 2018-03-16 08:38:40.908 075 11496.99 184.13 52470.22 88888.00 2018-03-16 08:38:41.408 075 11496.90 184.14 52470.20 88888.00 2018-03-16 08:38:41.908 075 11496.87 184.09 52470.21 88888.00 2018-03-16 08:38:42.408 075 11496.87 184.04 52470.21 88888.00 2018-03-16 08:38:42.908 075 11496.83 183.97 52470.21 88888.00 2018-03-16 08:38:43.408 075 11496.77 184.00 52470.22 88888.00 2018-03-16 08:38:43.908 075 11496.71 184.03 52470.21 88888.00 2018-03-16 08:38:44.408 075 11496.70 183.98 52470.19 88888.00 2018-03-16 08:38:44.908 075 11496.71 184.03 52470.19 88888.00 2018-03-16 08:38:45.408 075 11496.62 184.05 52470.22 88888.00 2018-03-16 08:38:45.908 075 11496.63 184.05 52470.21 88888.00 2018-03-16 08:38:46.408 075 11496.63 184.06 52470.21 88888.00 2018-03-16 08:38:46.908 075 11496.61 184.09 52470.19 88888.00 2018-03-16 08:38:47.408 075 11496.55 184.06 52470.18 88888.00 2018-03-16 08:38:47.908 075 11496.51 184.05 52470.19 88888.00 2018-03-16 08:38:48.408 075 11496.50 184.07 52470.18 88888.00 2018-03-16 08:38:48.908 075 11496.48 184.05 52470.16 88888.00 2018-03-16 08:38:49.408 075 11496.46 184.05 52470.15 88888.00 2018-03-16 08:38:49.908 075 11496.44 184.06 52470.15 88888.00 2018-03-16 08:38:50.408 075 11496.53 184.00 52470.14 88888.00 2018-03-16 08:38:50.908 075 11496.51 183.98 52470.12 88888.00 2018-03-16 08:38:51.408 075 11496.40 183.98 52470.09 88888.00 2018-03-16 08:38:51.908 075 11496.35 183.96 52470.05 88888.00 2018-03-16 08:38:52.408 075 11496.31 183.98 52470.05 88888.00 2018-03-16 08:38:53.408 075 11496.31 184.00 52470.03 88888.00 2018-03-16 08:38:53.908 075 11496.22 183.96 52470.03 88888.00 2018-03-16 08:38:54.408 075 11496.24 183.97 52470.01 88888.00 2018-03-16 08:38:54.908 075 11496.26 183.90 52470.04 88888.00 2018-03-16 08:38:55.408 075 11496.24 183.93 52470.03 88888.00 2018-03-16 08:38:55.908 075 11496.15 183.94 52470.02 88888.00 2018-03-16 08:38:56.408 075 11496.09 183.97 52470.05 88888.00 2018-03-16 08:38:56.908 075 11496.10 183.93 52469.99 88888.00 2018-03-16 08:38:57.408 075 11496.10 183.89 52469.94 88888.00 2018-03-16 08:38:57.908 075 11496.10 183.93 52469.89 88888.00 2018-03-16 08:38:58.408 075 11496.13 183.92 52469.89 88888.00 2018-03-16 08:38:58.908 075 11496.17 183.87 52469.85 88888.00 2018-03-16 08:38:59.408 075 11496.19 183.84 52469.83 88888.00 2018-03-16 08:38:59.908 075 11496.16 183.82 52469.79 88888.00 2018-03-16 08:39:00.408 075 11496.15 183.86 52469.77 88888.00 2018-03-16 08:39:00.908 075 11496.17 183.86 52469.78 88888.00 2018-03-16 08:39:01.408 075 11496.16 183.82 52469.72 88888.00 2018-03-16 08:39:01.908 075 11496.12 183.75 52469.70 88888.00 2018-03-16 08:39:02.408 075 11496.07 183.72 52469.67 88888.00 2018-03-16 08:39:02.908 075 11496.04 183.70 52469.67 88888.00 2018-03-16 08:39:03.408 075 11496.07 183.75 52469.67 88888.00 2018-03-16 08:39:03.908 075 11496.04 183.76 52469.66 88888.00 2018-03-16 08:39:04.408 075 11496.00 183.79 52469.62 88888.00 2018-03-16 08:39:04.908 075 11495.96 183.77 52469.61 88888.00 2018-03-16 08:39:05.408 075 11495.93 183.70 52469.61 88888.00 2018-03-16 08:39:05.908 075 11495.89 183.66 52469.58 88888.00 2018-03-16 08:39:06.408 075 11495.83 183.61 52469.61 88888.00 2018-03-16 08:39:06.908 075 11495.76 183.60 52469.59 88888.00 2018-03-16 08:39:07.408 075 11495.69 183.61 52469.59 88888.00 2018-03-16 08:39:07.908 075 11495.66 183.59 52469.52 88888.00 2018-03-16 08:39:08.408 075 11495.67 183.53 52469.45 88888.00 2018-03-16 08:39:08.908 075 11495.67 183.50 52469.42 88888.00 2018-03-16 08:39:09.408 075 11495.66 183.45 52469.40 88888.00 2018-03-16 08:39:09.908 075 11495.64 183.37 52469.34 88888.00 2018-03-16 08:39:10.408 075 11495.65 183.40 52469.32 88888.00 2018-03-16 08:39:10.908 075 11495.61 183.35 52469.32 88888.00 2018-03-16 08:39:11.408 075 11495.59 183.29 52469.31 88888.00 2018-03-16 08:39:11.908 075 11495.59 183.34 52469.31 88888.00 2018-03-16 08:39:12.408 075 11495.57 183.32 52469.30 88888.00 2018-03-16 08:39:13.408 075 11495.45 183.29 52469.27 88888.00 2018-03-16 08:39:13.908 075 11495.40 183.30 52469.25 88888.00 2018-03-16 08:39:14.408 075 11495.46 183.22 52469.24 88888.00 2018-03-16 08:39:14.908 075 11495.43 183.19 52469.21 88888.00 2018-03-16 08:39:15.408 075 11495.42 183.20 52469.18 88888.00 2018-03-16 08:39:15.908 075 11495.42 183.17 52469.16 88888.00 2018-03-16 08:39:16.408 075 11495.43 183.14 52469.12 88888.00 2018-03-16 08:39:16.908 075 11495.45 183.16 52469.09 88888.00 2018-03-16 08:39:17.408 075 11495.45 183.17 52469.07 88888.00 2018-03-16 08:39:17.908 075 11495.46 183.10 52469.04 88888.00 2018-03-16 08:39:18.408 075 11495.43 183.06 52468.98 88888.00 2018-03-16 08:39:18.908 075 11495.40 183.07 52468.96 88888.00 2018-03-16 08:39:19.408 075 11495.37 183.09 52468.99 88888.00 2018-03-16 08:39:19.908 075 11495.39 183.09 52469.02 88888.00 2018-03-16 08:39:20.408 075 11495.39 183.06 52468.98 88888.00 2018-03-16 08:39:20.908 075 11495.39 183.02 52468.96 88888.00 2018-03-16 08:39:21.408 075 11495.43 183.02 52468.93 88888.00 2018-03-16 08:39:21.908 075 11495.43 183.00 52468.87 88888.00 2018-03-16 08:39:22.408 075 11495.45 182.95 52468.86 88888.00 2018-03-16 08:39:22.908 075 11495.45 182.97 52468.87 88888.00 2018-03-16 08:39:23.408 075 11495.47 182.96 52468.87 88888.00 2018-03-16 08:39:23.908 075 11495.46 182.99 52468.88 88888.00 2018-03-16 08:39:24.408 075 11495.42 183.00 52468.89 88888.00 2018-03-16 08:39:24.908 075 11495.39 182.93 52468.89 88888.00 2018-03-16 08:39:25.408 075 11495.41 182.90 52468.88 88888.00 2018-03-16 08:39:25.908 075 11495.46 182.86 52468.86 88888.00 2018-03-16 08:39:26.408 075 11495.45 182.81 52468.81 88888.00 2018-03-16 08:39:26.908 075 11495.45 182.72 52468.82 88888.00 2018-03-16 08:39:27.408 075 11495.45 182.71 52468.79 88888.00 2018-03-16 08:39:27.908 075 11495.45 182.67 52468.73 88888.00 2018-03-16 08:39:28.408 075 11495.45 182.67 52468.73 88888.00 2018-03-16 08:39:28.908 075 11495.43 182.62 52468.74 88888.00 2018-03-16 08:39:29.408 075 11495.46 182.61 52468.74 88888.00 2018-03-16 08:39:29.908 075 11495.49 182.62 52468.69 88888.00 2018-03-16 08:39:30.408 075 11495.47 182.60 52468.66 88888.00 2018-03-16 08:39:30.908 075 11495.47 182.53 52468.61 88888.00 2018-03-16 08:39:31.408 075 11495.47 182.52 52468.63 88888.00 2018-03-16 08:39:31.908 075 11495.43 182.50 52468.63 88888.00 2018-03-16 08:39:32.408 075 11495.39 182.49 52468.63 88888.00 2018-03-16 08:39:32.908 075 11495.42 182.48 52468.68 88888.00 2018-03-16 08:39:33.408 075 11495.42 182.47 52468.68 88888.00 2018-03-16 08:39:33.908 075 11495.39 182.46 52468.68 88888.00 2018-03-16 08:39:34.408 075 11495.34 182.41 52468.66 88888.00 2018-03-16 08:39:34.908 075 11495.31 182.39 52468.63 88888.00 2018-03-16 08:39:35.408 075 11495.27 182.41 52468.64 88888.00 2018-03-16 08:39:35.908 075 11495.22 182.42 52468.63 88888.00 2018-03-16 08:39:36.408 075 11495.21 182.41 52468.64 88888.00 2018-03-16 08:39:36.908 075 11495.17 182.38 52468.63 88888.00 2018-03-16 08:39:37.408 075 11495.16 182.38 52468.60 88888.00 2018-03-16 08:39:37.908 075 11495.16 182.32 52468.56 88888.00 2018-03-16 08:39:38.409 075 11495.16 182.30 52468.56 88888.00 2018-03-16 08:39:38.909 075 11495.13 182.28 52468.54 88888.00 2018-03-16 08:39:39.409 075 11495.10 182.28 52468.52 88888.00 2018-03-16 08:39:39.909 075 11495.07 182.28 52468.48 88888.00 2018-03-16 08:39:40.409 075 11495.01 182.24 52468.44 88888.00 2018-03-16 08:39:40.909 075 11495.01 182.15 52468.45 88888.00 2018-03-16 08:39:41.409 075 11495.06 182.09 52468.42 88888.00 2018-03-16 08:39:41.909 075 11495.02 182.04 52468.40 88888.00 2018-03-16 08:39:42.409 075 11495.03 182.05 52468.34 88888.00 2018-03-16 08:39:42.909 075 11495.04 182.03 52468.30 88888.00 2018-03-16 08:39:43.409 075 11495.01 182.03 52468.29 88888.00 2018-03-16 08:39:43.909 075 11494.96 182.04 52468.29 88888.00 2018-03-16 08:39:44.409 075 11494.96 182.03 52468.30 88888.00 2018-03-16 08:39:44.909 075 11494.93 182.04 52468.31 88888.00 2018-03-16 08:39:45.409 075 11494.86 182.01 52468.28 88888.00 2018-03-16 08:39:45.909 075 11494.87 181.91 52468.26 88888.00 2018-03-16 08:39:46.409 075 11494.86 181.84 52468.25 88888.00 2018-03-16 08:39:46.909 075 11494.86 181.84 52468.21 88888.00 2018-03-16 08:39:47.409 075 11494.86 181.86 52468.20 88888.00 2018-03-16 08:39:47.909 075 11494.85 181.82 52468.18 88888.00 2018-03-16 08:39:48.409 075 11494.88 181.79 52468.13 88888.00 2018-03-16 08:39:48.909 075 11494.96 181.75 52468.16 88888.00 2018-03-16 08:39:49.409 075 11495.06 181.70 52468.16 88888.00 2018-03-16 08:39:49.909 075 11495.06 181.67 52468.20 88888.00 2018-03-16 08:39:50.409 075 11494.99 181.71 52468.21 88888.00 2018-03-16 08:39:50.909 075 11494.94 181.67 52468.16 88888.00 2018-03-16 08:39:51.409 075 11494.92 181.63 52468.12 88888.00 2018-03-16 08:39:51.909 075 11494.88 181.60 52468.13 88888.00 2018-03-16 08:39:52.409 075 11494.87 181.64 52468.12 88888.00 2018-03-16 08:39:52.909 075 11494.82 181.66 52468.12 88888.00 2018-03-16 08:39:53.409 075 11494.80 181.66 52468.14 88888.00 2018-03-16 08:39:53.909 075 11494.80 181.62 52468.13 88888.00 2018-03-16 08:39:54.909 075 11494.71 181.69 52468.11 88888.00 2018-03-16 08:39:55.409 075 11494.68 181.65 52468.12 88888.00 2018-03-16 08:39:55.909 075 11494.63 181.66 52468.17 88888.00 2018-03-16 08:39:56.409 075 11494.62 181.67 52468.13 88888.00 2018-03-16 08:39:56.909 075 11494.64 181.72 52468.14 88888.00 2018-03-16 08:39:57.409 075 11494.66 181.67 52468.13 88888.00 2018-03-16 08:39:57.909 075 11494.61 181.75 52468.12 88888.00 2018-03-16 08:39:58.409 075 11494.57 181.80 52468.11 88888.00 2018-03-16 08:39:58.909 075 11494.54 181.76 52468.11 88888.00 2018-03-16 08:39:59.409 075 11494.54 181.76 52468.11 88888.00 2018-03-16 08:39:59.909 075 11494.54 181.81 52468.07 88888.00 2018-03-16 08:40:00.409 075 11494.54 181.82 52468.03 88888.00 2018-03-16 08:40:00.909 075 11494.54 181.84 52468.00 88888.00 2018-03-16 08:40:01.409 075 11494.51 181.86 52467.95 88888.00 2018-03-16 08:40:01.909 075 11494.47 181.84 52467.96 88888.00 2018-03-16 08:40:02.409 075 11494.43 181.82 52467.96 88888.00 2018-03-16 08:40:02.909 075 11494.40 181.83 52467.94 88888.00 2018-03-16 08:40:03.409 075 11494.35 181.83 52467.91 88888.00 2018-03-16 08:40:03.909 075 11494.34 181.83 52467.89 88888.00 2018-03-16 08:40:04.909 075 11494.41 181.83 52467.84 88888.00 2018-03-16 08:40:05.409 075 11494.34 181.81 52467.83 88888.00 2018-03-16 08:40:05.909 075 11494.25 181.73 52467.77 88888.00 2018-03-16 08:40:06.409 075 11494.24 181.72 52467.72 88888.00 2018-03-16 08:40:06.909 075 11494.23 181.67 52467.71 88888.00 2018-03-16 08:40:07.409 075 11494.22 181.61 52467.65 88888.00 2018-03-16 08:40:07.909 075 11494.27 181.60 52467.63 88888.00 2018-03-16 08:40:08.409 075 11494.20 181.56 52467.67 88888.00 2018-03-16 08:40:08.909 075 11494.20 181.61 52467.64 88888.00 2018-03-16 08:40:09.409 075 11494.25 181.56 52467.56 88888.00 2018-03-16 08:40:09.909 075 11494.26 181.55 52467.52 88888.00 2018-03-16 08:40:10.409 075 11494.25 181.57 52467.51 88888.00 2018-03-16 08:40:10.909 075 11494.25 181.55 52467.47 88888.00 2018-03-16 08:40:11.409 075 11494.27 181.61 52467.46 88888.00 2018-03-16 08:40:11.909 075 11494.31 181.56 52467.43 88888.00 2018-03-16 08:40:12.409 075 11494.31 181.55 52467.49 88888.00 2018-03-16 08:40:12.909 075 11494.31 181.61 52467.49 88888.00 2018-03-16 08:40:13.409 075 11494.28 181.55 52467.48 88888.00 2018-03-16 08:40:13.909 075 11494.33 181.54 52467.50 88888.00 2018-03-16 08:40:14.409 075 11494.32 181.47 52467.48 88888.00 2018-03-16 08:40:14.909 075 11494.31 181.50 52467.45 88888.00 2018-03-16 08:40:15.409 075 11494.31 181.50 52467.42 88888.00 2018-03-16 08:40:15.909 075 11494.31 181.52 52467.41 88888.00 2018-03-16 08:40:16.409 075 11494.36 181.46 52467.39 88888.00 2018-03-16 08:40:16.909 075 11494.34 181.44 52467.37 88888.00 2018-03-16 08:40:17.409 075 11494.31 181.46 52467.38 88888.00 2018-03-16 08:40:17.909 075 11494.29 181.43 52467.36 88888.00 2018-03-16 08:40:18.409 075 11494.27 181.44 52467.33 88888.00 2018-03-16 08:40:18.909 075 11494.25 181.40 52467.34 88888.00 2018-03-16 08:40:19.409 075 11494.20 181.40 52467.31 88888.00 2018-03-16 08:40:19.909 075 11494.19 181.37 52467.29 88888.00 2018-03-16 08:40:20.409 075 11494.20 181.37 52467.33 88888.00 2018-03-16 08:40:20.909 075 11494.20 181.38 52467.37 88888.00 2018-03-16 08:40:21.409 075 11494.19 181.41 52467.37 88888.00 2018-03-16 08:40:21.909 075 11494.23 181.37 52467.30 88888.00 2018-03-16 08:40:22.909 075 11494.17 181.27 52467.20 88888.00 2018-03-16 08:40:23.409 075 11494.17 181.20 52467.16 88888.00 2018-03-16 08:40:23.909 075 11494.18 181.18 52467.20 88888.00 2018-03-16 08:40:24.409 075 11494.17 181.17 52467.16 88888.00 2018-03-16 08:40:24.909 075 11494.18 181.14 52467.17 88888.00 2018-03-16 08:40:25.409 075 11494.17 181.15 52467.14 88888.00 2018-03-16 08:40:25.909 075 11494.19 181.14 52467.13 88888.00 2018-03-16 08:40:26.409 075 11494.18 181.07 52467.14 88888.00 2018-03-16 08:40:26.909 075 11494.14 181.01 52467.16 88888.00 2018-03-16 08:40:27.409 075 11494.11 180.93 52467.14 88888.00 2018-03-16 08:40:27.909 075 11494.14 180.88 52467.06 88888.00 2018-03-16 08:40:28.409 075 11494.15 180.88 52467.04 88888.00 2018-03-16 08:40:28.909 075 11494.14 180.87 52467.04 88888.00 2018-03-16 08:40:29.409 075 11494.07 180.93 52467.05 88888.00 2018-03-16 08:40:29.909 075 11494.06 180.92 52467.06 88888.00 2018-03-16 08:40:30.409 075 11494.06 180.87 52467.04 88888.00 2018-03-16 08:40:30.909 075 11494.03 180.87 52467.04 88888.00 2018-03-16 08:40:31.409 075 11494.00 180.80 52467.02 88888.00 2018-03-16 08:40:31.909 075 11493.93 180.78 52466.98 88888.00 2018-03-16 08:40:32.409 075 11493.92 180.78 52466.98 88888.00 2018-03-16 08:40:32.909 075 11493.96 180.75 52466.96 88888.00 2018-03-16 08:40:33.409 075 11493.96 180.75 52466.95 88888.00 2018-03-16 08:40:33.909 075 11493.93 180.73 52466.94 88888.00 2018-03-16 08:40:34.409 075 11493.89 180.66 52466.89 88888.00 2018-03-16 08:40:34.909 075 11493.82 180.68 52466.92 88888.00 2018-03-16 08:40:35.409 075 11493.78 180.67 52466.90 88888.00 2018-03-16 08:40:35.909 075 11493.74 180.65 52466.87 88888.00 2018-03-16 08:40:36.409 075 11493.75 180.60 52466.84 88888.00 2018-03-16 08:40:36.909 075 11493.73 180.55 52466.81 88888.00 2018-03-16 08:40:37.409 075 11493.66 180.49 52466.81 88888.00 2018-03-16 08:40:37.909 075 11493.59 180.51 52466.83 88888.00 2018-03-16 08:40:38.409 075 11493.54 180.57 52466.79 88888.00 2018-03-16 08:40:38.909 075 11493.50 180.58 52466.80 88888.00 2018-03-16 08:40:39.409 075 11493.50 180.49 52466.80 88888.00 2018-03-16 08:40:39.909 075 11493.54 180.41 52466.75 88888.00 2018-03-16 08:40:40.409 075 11493.48 180.38 52466.76 88888.00 2018-03-16 08:40:40.909 075 11493.44 180.36 52466.80 88888.00 2018-03-16 08:40:41.409 075 11493.43 180.28 52466.75 88888.00 2018-03-16 08:40:41.909 075 11493.46 180.22 52466.72 88888.00 2018-03-16 08:40:42.409 075 11493.41 180.14 52466.69 88888.00 2018-03-16 08:40:42.909 075 11493.38 180.14 52466.71 88888.00 2018-03-16 08:40:43.409 075 11493.36 180.17 52466.71 88888.00 2018-03-16 08:40:43.909 075 11493.29 180.14 52466.69 88888.00 2018-03-16 08:40:44.409 075 11493.22 180.15 52466.73 88888.00 2018-03-16 08:40:44.909 075 11493.19 180.15 52466.69 88888.00 2018-03-16 08:40:45.409 075 11493.22 180.11 52466.67 88888.00 2018-03-16 08:40:45.909 075 11493.19 180.15 52466.70 88888.00 2018-03-16 08:40:46.409 075 11493.11 180.07 52466.72 88888.00 2018-03-16 08:40:46.909 075 11493.08 180.06 52466.70 88888.00 2018-03-16 08:40:47.409 075 11493.06 180.10 52466.70 88888.00 2018-03-16 08:40:47.909 075 11493.09 180.10 52466.72 88888.00 2018-03-16 08:40:48.409 075 11493.09 180.10 52466.71 88888.00 2018-03-16 08:40:48.909 075 11493.08 180.12 52466.70 88888.00 2018-03-16 08:40:49.409 075 11492.99 180.12 52466.70 88888.00 2018-03-16 08:40:49.909 075 11492.93 180.12 52466.69 88888.00 2018-03-16 08:40:50.409 075 11492.95 180.14 52466.63 88888.00 2018-03-16 08:40:50.909 075 11492.89 180.17 52466.66 88888.00 2018-03-16 08:40:51.409 075 11492.85 180.14 52466.62 88888.00 2018-03-16 08:40:51.909 075 11492.83 180.17 52466.60 88888.00 2018-03-16 08:40:52.409 075 11492.78 180.16 52466.58 88888.00 2018-03-16 08:40:52.909 075 11492.74 180.14 52466.61 88888.00 2018-03-16 08:40:53.409 075 11492.73 180.20 52466.63 88888.00 2018-03-16 08:40:53.909 075 11492.65 180.15 52466.60 88888.00 2018-03-16 08:40:54.409 075 11492.64 180.16 52466.61 88888.00 2018-03-16 08:40:54.909 075 11492.58 180.15 52466.62 88888.00 2018-03-16 08:40:55.409 075 11492.53 180.17 52466.59 88888.00 2018-03-16 08:40:56.409 075 11492.44 180.12 52466.57 88888.00 2018-03-16 08:40:56.909 075 11492.48 180.09 52466.48 88888.00 2018-03-16 08:40:57.409 075 11492.45 180.07 52466.43 88888.00 2018-03-16 08:40:57.909 075 11492.43 180.04 52466.42 88888.00 2018-03-16 08:40:58.409 075 11492.44 180.04 52466.41 88888.00 2018-03-16 08:40:58.909 075 11492.41 180.02 52466.40 88888.00 2018-03-16 08:40:59.409 075 11492.38 180.06 52466.39 88888.00 2018-03-16 08:40:59.909 075 11492.36 180.05 52466.36 88888.00 2018-03-16 08:41:00.409 075 11492.36 180.10 52466.37 88888.00 2018-03-16 08:41:00.909 075 11492.29 180.07 52466.34 88888.00 2018-03-16 08:41:01.409 075 11492.23 180.07 52466.32 88888.00 2018-03-16 08:41:01.909 075 11492.21 180.06 52466.34 88888.00 2018-03-16 08:41:02.409 075 11492.20 180.06 52466.31 88888.00 2018-03-16 08:41:02.909 075 11492.20 180.14 52466.32 88888.00 2018-03-16 08:41:03.409 075 11492.15 180.17 52466.28 88888.00 2018-03-16 08:41:03.909 075 11492.13 180.19 52466.23 88888.00 2018-03-16 08:41:04.409 075 11492.14 180.16 52466.24 88888.00 2018-03-16 08:41:04.909 075 11492.14 180.18 52466.23 88888.00 2018-03-16 08:41:05.409 075 11492.08 180.18 52466.18 88888.00 2018-03-16 08:41:05.909 075 11492.08 180.15 52466.17 88888.00 2018-03-16 08:41:06.409 075 11492.01 180.11 52466.18 88888.00 2018-03-16 08:41:06.909 075 11491.96 180.12 52466.11 88888.00 2018-03-16 08:41:07.409 075 11491.97 180.08 52466.08 88888.00 2018-03-16 08:41:07.909 075 11491.98 180.09 52466.04 88888.00 2018-03-16 08:41:08.409 075 11491.98 180.08 52466.01 88888.00 2018-03-16 08:41:08.909 075 11491.89 180.04 52465.99 88888.00 2018-03-16 08:41:09.409 075 11491.88 180.01 52466.01 88888.00 2018-03-16 08:41:09.909 075 11491.90 180.02 52465.99 88888.00 2018-03-16 08:41:10.409 075 11491.94 179.99 52465.95 88888.00 2018-03-16 08:41:10.909 075 11491.92 179.96 52465.91 88888.00 2018-03-16 08:41:11.409 075 11491.90 179.91 52465.87 88888.00 2018-03-16 08:41:11.909 075 11491.88 179.87 52465.90 88888.00 2018-03-16 08:41:12.409 075 11491.83 179.82 52465.90 88888.00 2018-03-16 08:41:12.909 075 11491.83 179.86 52465.87 88888.00 2018-03-16 08:41:13.409 075 11491.86 179.85 52465.82 88888.00 2018-03-16 08:41:13.909 075 11491.87 179.87 52465.75 88888.00 2018-03-16 08:41:14.409 075 11491.87 179.83 52465.74 88888.00 2018-03-16 08:41:14.909 075 11491.87 179.80 52465.72 88888.00 2018-03-16 08:41:15.409 075 11491.90 179.80 52465.67 88888.00 2018-03-16 08:41:15.909 075 11491.88 179.70 52465.66 88888.00 2018-03-16 08:41:16.409 075 11491.79 179.65 52465.63 88888.00 2018-03-16 08:41:16.909 075 11491.79 179.57 52465.60 88888.00 2018-03-16 08:41:17.409 075 11491.80 179.52 52465.56 88888.00 2018-03-16 08:41:17.909 075 11491.83 179.47 52465.55 88888.00 2018-03-16 08:41:18.409 075 11491.78 179.43 52465.56 88888.00 2018-03-16 08:41:18.909 075 11491.77 179.43 52465.53 88888.00 2018-03-16 08:41:19.409 075 11491.75 179.32 52465.45 88888.00 2018-03-16 08:41:19.909 075 11491.75 179.23 52465.43 88888.00 2018-03-16 08:41:20.409 075 11491.75 179.18 52465.38 88888.00 2018-03-16 08:41:20.909 075 11491.79 179.14 52465.35 88888.00 2018-03-16 08:41:21.409 075 11491.88 179.13 52465.34 88888.00 2018-03-16 08:41:21.909 075 11491.89 179.05 52465.36 88888.00 2018-03-16 08:41:22.409 075 11491.83 178.99 52465.34 88888.00 2018-03-16 08:41:22.909 075 11491.83 178.94 52465.32 88888.00 2018-03-16 08:41:23.409 075 11491.78 178.89 52465.28 88888.00 2018-03-16 08:41:23.909 075 11491.82 178.82 52465.22 88888.00 2018-03-16 08:41:24.409 075 11491.75 178.74 52465.21 88888.00 2018-03-16 08:41:24.909 075 11491.69 178.69 52465.17 88888.00 2018-03-16 08:41:25.409 075 11491.57 178.61 52465.17 88888.00 2018-03-16 08:41:25.909 075 11491.60 178.63 52465.18 88888.00 2018-03-16 08:41:26.409 075 11491.60 178.63 52465.19 88888.00 2018-03-16 08:41:26.909 075 11491.62 178.54 52465.18 88888.00 2018-03-16 08:41:27.409 075 11491.68 178.52 52465.14 88888.00 2018-03-16 08:41:27.909 075 11491.66 178.49 52465.16 88888.00 2018-03-16 08:41:28.409 075 11491.63 178.46 52465.20 88888.00 2018-03-16 08:41:28.909 075 11491.61 178.44 52465.19 88888.00 2018-03-16 08:41:29.409 075 11491.60 178.41 52465.20 88888.00 2018-03-16 08:41:29.909 075 11491.62 178.33 52465.18 88888.00 2018-03-16 08:41:30.409 075 11491.62 178.28 52465.18 88888.00 2018-03-16 08:41:30.909 075 11491.62 178.25 52465.18 88888.00 2018-03-16 08:41:31.409 075 11491.61 178.26 52465.21 88888.00 2018-03-16 08:41:31.909 075 11491.57 178.23 52465.25 88888.00 2018-03-16 08:41:32.409 075 11491.47 178.15 52465.23 88888.00 2018-03-16 08:41:32.909 075 11491.47 178.07 52465.26 88888.00 2018-03-16 08:41:33.409 075 11491.40 178.11 52465.29 88888.00 2018-03-16 08:41:33.909 075 11491.37 178.07 52465.34 88888.00 2018-03-16 08:41:34.409 075 11491.38 178.01 52465.28 88888.00 2018-03-16 08:41:34.909 075 11491.38 177.96 52465.23 88888.00 2018-03-16 08:41:35.409 075 11491.38 177.87 52465.20 88888.00 2018-03-16 08:41:35.909 075 11491.36 177.87 52465.19 88888.00 2018-03-16 08:41:36.409 075 11491.26 177.85 52465.26 88888.00 2018-03-16 08:41:36.909 075 11491.25 177.82 52465.31 88888.00 2018-03-16 08:41:37.409 075 11491.26 177.82 52465.23 88888.00 2018-03-16 08:41:37.909 075 11491.19 177.79 52465.18 88888.00 2018-03-16 08:41:38.409 075 11491.09 177.83 52465.18 88888.00 2018-03-16 08:41:38.909 075 11491.08 177.77 52465.18 88888.00 2018-03-16 08:41:39.409 075 11491.10 177.69 52465.18 88888.00 2018-03-16 08:41:39.909 075 11491.03 177.62 52465.16 88888.00 2018-03-16 08:41:40.409 075 11490.99 177.64 52465.13 88888.00 2018-03-16 08:41:40.909 075 11491.00 177.59 52465.12 88888.00 2018-03-16 08:41:41.409 075 11490.98 177.55 52465.16 88888.00 2018-03-16 08:41:41.909 075 11490.94 177.50 52465.13 88888.00 2018-03-16 08:41:42.409 075 11490.87 177.49 52465.13 88888.00 2018-03-16 08:41:42.909 075 11490.85 177.48 52465.14 88888.00 2018-03-16 08:41:43.409 075 11490.80 177.45 52465.12 88888.00 2018-03-16 08:41:43.909 075 11490.80 177.41 52465.09 88888.00 2018-03-16 08:41:44.409 075 11490.81 177.34 52465.10 88888.00 2018-03-16 08:41:44.909 075 11490.81 177.33 52465.09 88888.00 2018-03-16 08:41:45.409 075 11490.77 177.28 52465.08 88888.00 2018-03-16 08:41:45.909 075 11490.72 177.27 52465.05 88888.00 2018-03-16 08:41:46.409 075 11490.65 177.24 52465.07 88888.00 2018-03-16 08:41:46.909 075 11490.59 177.23 52465.13 88888.00 2018-03-16 08:41:47.409 075 11490.51 177.27 52465.16 88888.00 2018-03-16 08:41:47.909 075 11490.51 177.27 52465.12 88888.00 2018-03-16 08:41:48.409 075 11490.49 177.26 52465.11 88888.00 2018-03-16 08:41:48.909 075 11490.47 177.24 52465.13 88888.00 2018-03-16 08:41:49.409 075 11490.46 177.25 52465.11 88888.00 2018-03-16 08:41:49.909 075 11490.39 177.31 52465.16 88888.00 2018-03-16 08:41:50.409 075 11490.39 177.33 52465.21 88888.00 2018-03-16 08:41:50.909 075 11490.34 177.31 52465.19 88888.00 2018-03-16 08:41:51.409 075 11490.27 177.30 52465.18 88888.00 2018-03-16 08:41:51.909 075 11490.24 177.29 52465.19 88888.00 2018-03-16 08:41:52.409 075 11490.21 177.34 52465.20 88888.00 2018-03-16 08:41:52.909 075 11490.17 177.29 52465.20 88888.00 2018-03-16 08:41:53.409 075 11490.21 177.33 52465.18 88888.00 2018-03-16 08:41:53.909 075 11490.21 177.37 52465.19 88888.00 2018-03-16 08:41:54.409 075 11490.20 177.39 52465.23 88888.00 2018-03-16 08:41:54.909 075 11490.15 177.44 52465.22 88888.00 2018-03-16 08:41:55.409 075 11490.11 177.46 52465.22 88888.00 2018-03-16 08:41:55.909 075 11490.07 177.43 52465.20 88888.00 2018-03-16 08:41:56.409 075 11490.06 177.47 52465.18 88888.00 2018-03-16 08:41:56.909 075 11490.04 177.49 52465.16 88888.00 2018-03-16 08:41:57.409 075 11490.03 177.47 52465.17 88888.00 2018-03-16 08:41:57.909 075 11490.06 177.44 52465.14 88888.00 2018-03-16 08:41:58.409 075 11490.04 177.47 52465.14 88888.00 2018-03-16 08:41:58.909 075 11489.98 177.52 52465.13 88888.00 2018-03-16 08:41:59.409 075 11489.99 177.49 52465.11 88888.00 2018-03-16 08:41:59.909 075 11490.04 177.48 52465.07 88888.00 2018-03-16 08:42:00.409 075 11490.03 177.48 52465.09 88888.00 2018-03-16 08:42:00.909 075 11490.03 177.45 52465.10 88888.00 2018-03-16 08:42:01.409 075 11490.03 177.45 52465.05 88888.00 2018-03-16 08:42:01.909 075 11490.05 177.44 52465.03 88888.00 2018-03-16 08:42:02.409 075 11490.10 177.43 52464.96 88888.00 2018-03-16 08:42:02.909 075 11490.06 177.40 52464.98 88888.00 2018-03-16 08:42:03.409 075 11490.03 177.39 52464.93 88888.00 2018-03-16 08:42:03.909 075 11490.02 177.39 52464.86 88888.00 2018-03-16 08:42:04.409 075 11489.98 177.39 52464.88 88888.00 2018-03-16 08:42:04.909 075 11489.95 177.37 52464.91 88888.00 2018-03-16 08:42:05.409 075 11490.01 177.36 52464.88 88888.00 2018-03-16 08:42:05.909 075 11490.03 177.37 52464.84 88888.00 2018-03-16 08:42:06.409 075 11490.06 177.36 52464.82 88888.00 2018-03-16 08:42:06.909 075 11489.97 177.31 52464.79 88888.00 2018-03-16 08:42:07.409 075 11489.93 177.26 52464.76 88888.00 2018-03-16 08:42:07.909 075 11489.92 177.27 52464.74 88888.00 2018-03-16 08:42:08.409 075 11489.94 177.27 52464.70 88888.00 2018-03-16 08:42:08.909 075 11489.89 177.27 52464.70 88888.00 2018-03-16 08:42:09.409 075 11489.88 177.23 52464.69 88888.00 2018-03-16 08:42:09.909 075 11489.90 177.21 52464.68 88888.00 2018-03-16 08:42:10.409 075 11489.88 177.20 52464.67 88888.00 2018-03-16 08:42:10.909 075 11489.90 177.20 52464.63 88888.00 2018-03-16 08:42:11.410 075 11489.89 177.19 52464.65 88888.00 2018-03-16 08:42:11.910 075 11489.90 177.21 52464.64 88888.00 2018-03-16 08:42:12.410 075 11489.89 177.24 52464.65 88888.00 2018-03-16 08:42:12.910 075 11489.90 177.26 52464.64 88888.00 2018-03-16 08:42:13.410 075 11489.89 177.24 52464.59 88888.00 2018-03-16 08:42:13.910 075 11489.88 177.24 52464.61 88888.00 2018-03-16 08:42:14.410 075 11489.86 177.25 52464.63 88888.00 2018-03-16 08:42:14.910 075 11489.87 177.25 52464.61 88888.00 2018-03-16 08:42:15.410 075 11489.84 177.23 52464.58 88888.00 2018-03-16 08:42:15.910 075 11489.78 177.28 52464.59 88888.00 2018-03-16 08:42:16.410 075 11489.71 177.28 52464.59 88888.00 2018-03-16 08:42:16.910 075 11489.76 177.25 52464.56 88888.00 2018-03-16 08:42:17.410 075 11489.76 177.25 52464.51 88888.00 2018-03-16 08:42:17.910 075 11489.75 177.24 52464.51 88888.00 2018-03-16 08:42:18.410 075 11489.76 177.18 52464.51 88888.00 2018-03-16 08:42:18.910 075 11489.76 177.17 52464.47 88888.00 2018-03-16 08:42:19.410 075 11489.72 177.17 52464.48 88888.00 2018-03-16 08:42:19.910 075 11489.70 177.20 52464.51 88888.00 2018-03-16 08:42:20.410 075 11489.67 177.20 52464.51 88888.00 2018-03-16 08:42:20.910 075 11489.70 177.15 52464.47 88888.00 2018-03-16 08:42:21.410 075 11489.81 177.14 52464.45 88888.00 2018-03-16 08:42:21.910 075 11489.85 177.12 52464.45 88888.00 2018-03-16 08:42:22.410 075 11489.85 177.10 52464.43 88888.00 2018-03-16 08:42:22.910 075 11489.88 177.06 52464.39 88888.00 2018-03-16 08:42:23.410 075 11489.93 177.05 52464.34 88888.00 2018-03-16 08:42:23.910 075 11489.96 177.06 52464.35 88888.00 2018-03-16 08:42:24.410 075 11489.97 177.02 52464.35 88888.00 2018-03-16 08:42:24.910 075 11490.03 176.95 52464.32 88888.00 2018-03-16 08:42:25.410 075 11490.03 176.94 52464.35 88888.00 2018-03-16 08:42:25.910 075 11490.03 176.89 52464.35 88888.00 2018-03-16 08:42:26.410 075 11490.04 176.87 52464.34 88888.00 2018-03-16 08:42:26.910 075 11490.04 176.84 52464.35 88888.00 2018-03-16 08:42:27.910 075 11490.02 176.79 52464.39 88888.00 2018-03-16 08:42:28.410 075 11490.05 176.79 52464.38 88888.00 2018-03-16 08:42:28.910 075 11490.05 176.75 52464.39 88888.00 2018-03-16 08:42:29.410 075 11490.08 176.76 52464.37 88888.00 2018-03-16 08:42:29.910 075 11490.05 176.75 52464.37 88888.00 2018-03-16 08:42:30.410 075 11490.08 176.72 52464.38 88888.00 2018-03-16 08:42:30.910 075 11490.08 176.69 52464.38 88888.00 2018-03-16 08:42:31.410 075 11490.10 176.67 52464.37 88888.00 2018-03-16 08:42:31.910 075 11490.07 176.65 52464.33 88888.00 2018-03-16 08:42:32.410 075 11490.03 176.67 52464.38 88888.00 2018-03-16 08:42:32.910 075 11490.01 176.69 52464.37 88888.00 2018-03-16 08:42:33.410 075 11490.02 176.68 52464.39 88888.00 2018-03-16 08:42:33.910 075 11490.03 176.67 52464.38 88888.00 2018-03-16 08:42:34.410 075 11489.99 176.66 52464.35 88888.00 2018-03-16 08:42:34.910 075 11489.98 176.59 52464.33 88888.00 2018-03-16 08:42:35.410 075 11489.98 176.58 52464.32 88888.00 2018-03-16 08:42:35.910 075 11490.03 176.56 52464.30 88888.00 2018-03-16 08:42:36.410 075 11490.08 176.47 52464.32 88888.00 2018-03-16 08:42:36.910 075 11490.06 176.53 52464.35 88888.00 2018-03-16 08:42:37.410 075 11490.12 176.51 52464.32 88888.00 2018-03-16 08:42:37.910 075 11490.16 176.51 52464.34 88888.00 2018-03-16 08:42:38.410 075 11490.22 176.48 52464.37 88888.00 2018-03-16 08:42:38.910 075 11490.29 176.47 52464.34 88888.00 2018-03-16 08:42:39.410 075 11490.32 176.42 52464.34 88888.00 2018-03-16 08:42:39.910 075 11490.29 176.44 52464.37 88888.00 2018-03-16 08:42:40.410 075 11490.34 176.44 52464.34 88888.00 2018-03-16 08:42:40.910 075 11490.37 176.41 52464.34 88888.00 2018-03-16 08:42:41.410 075 11490.39 176.40 52464.38 88888.00 2018-03-16 08:42:41.910 075 11490.42 176.41 52464.48 88888.00 2018-03-16 08:42:42.410 075 11490.48 176.40 52464.47 88888.00 2018-03-16 08:42:42.910 075 11490.52 176.38 52464.46 88888.00 2018-03-16 08:42:43.410 075 11490.58 176.38 52464.50 88888.00 2018-03-16 08:42:43.910 075 11490.58 176.40 52464.50 88888.00 2018-03-16 08:42:44.410 075 11490.56 176.39 52464.54 88888.00 2018-03-16 08:42:44.910 075 11490.58 176.36 52464.57 88888.00 2018-03-16 08:42:45.410 075 11490.56 176.40 52464.61 88888.00 2018-03-16 08:42:45.910 075 11490.55 176.36 52464.61 88888.00 2018-03-16 08:42:46.410 075 11490.59 176.33 52464.63 88888.00 2018-03-16 08:42:46.910 075 11490.58 176.33 52464.68 88888.00 2018-03-16 08:42:47.410 075 11490.55 176.31 52464.73 88888.00 2018-03-16 08:42:47.910 075 11490.52 176.28 52464.74 88888.00 2018-03-16 08:42:48.410 075 11490.52 176.31 52464.73 88888.00 2018-03-16 08:42:48.910 075 11490.50 176.36 52464.74 88888.00 2018-03-16 08:42:49.410 075 11490.47 176.36 52464.76 88888.00 2018-03-16 08:42:49.910 075 11490.43 176.34 52464.78 88888.00 2018-03-16 08:42:50.410 075 11490.38 176.36 52464.82 88888.00 2018-03-16 08:42:50.910 075 11490.40 176.33 52464.83 88888.00 2018-03-16 08:42:51.410 075 11490.40 176.32 52464.81 88888.00 2018-03-16 08:42:51.910 075 11490.32 176.36 52464.83 88888.00 2018-03-16 08:42:52.410 075 11490.33 176.41 52464.83 88888.00 2018-03-16 08:42:52.910 075 11490.37 176.42 52464.84 88888.00 2018-03-16 08:42:53.410 075 11490.30 176.49 52464.88 88888.00 2018-03-16 08:42:53.910 075 11490.23 176.43 52464.87 88888.00 2018-03-16 08:42:54.410 075 11490.19 176.44 52464.84 88888.00 2018-03-16 08:42:54.910 075 11490.14 176.49 52464.88 88888.00 2018-03-16 08:42:55.410 075 11490.10 176.48 52464.92 88888.00 2018-03-16 08:42:55.910 075 11490.11 176.44 52464.88 88888.00 2018-03-16 08:42:56.410 075 11490.10 176.44 52464.82 88888.00 2018-03-16 08:42:56.910 075 11490.08 176.44 52464.78 88888.00 2018-03-16 08:42:57.410 075 11490.07 176.47 52464.75 88888.00 2018-03-16 08:42:57.910 075 11490.06 176.49 52464.73 88888.00 2018-03-16 08:42:58.410 075 11490.03 176.41 52464.75 88888.00 2018-03-16 08:42:58.910 075 11490.02 176.40 52464.76 88888.00 2018-03-16 08:42:59.410 075 11490.10 176.41 52464.74 88888.00 2018-03-16 08:42:59.910 075 11490.05 176.42 52464.69 88888.00 2018-03-16 08:43:00.410 075 11490.02 176.43 52464.68 88888.00 2018-03-16 08:43:00.910 075 11490.08 176.41 52464.67 88888.00 2018-03-16 08:43:01.410 075 11490.15 176.37 52464.64 88888.00 2018-03-16 08:43:01.910 075 11490.20 176.40 52464.61 88888.00 2018-03-16 08:43:02.410 075 11490.23 176.42 52464.65 88888.00 2018-03-16 08:43:02.910 075 11490.21 176.46 52464.65 88888.00 2018-03-16 08:43:03.410 075 11490.19 176.51 52464.65 88888.00 2018-03-16 08:43:03.910 075 11490.22 176.48 52464.67 88888.00 2018-03-16 08:43:04.410 075 11490.20 176.48 52464.68 88888.00 2018-03-16 08:43:04.910 075 11490.21 176.51 52464.68 88888.00 2018-03-16 08:43:05.910 075 11490.33 176.47 52464.68 88888.00 2018-03-16 08:43:06.410 075 11490.41 176.51 52464.68 88888.00 2018-03-16 08:43:06.910 075 11490.42 176.60 52464.73 88888.00 2018-03-16 08:43:07.410 075 11490.45 176.61 52464.69 88888.00 2018-03-16 08:43:07.910 075 11490.46 176.63 52464.70 88888.00 2018-03-16 08:43:08.410 075 11490.48 176.63 52464.72 88888.00 2018-03-16 08:43:08.910 075 11490.54 176.57 52464.72 88888.00 2018-03-16 08:43:09.410 075 11490.60 176.62 52464.73 88888.00 2018-03-16 08:43:09.910 075 11490.64 176.57 52464.73 88888.00 2018-03-16 08:43:10.410 075 11490.63 176.59 52464.76 88888.00 2018-03-16 08:43:10.910 075 11490.64 176.61 52464.79 88888.00 2018-03-16 08:43:11.410 075 11490.66 176.59 52464.75 88888.00 2018-03-16 08:43:11.910 075 11490.63 176.62 52464.74 88888.00 2018-03-16 08:43:12.410 075 11490.67 176.62 52464.75 88888.00 2018-03-16 08:43:12.910 075 11490.77 176.68 52464.76 88888.00 2018-03-16 08:43:13.410 075 11490.78 176.62 52464.79 88888.00 2018-03-16 08:43:13.910 075 11490.84 176.62 52464.82 88888.00 2018-03-16 08:43:14.410 075 11490.85 176.61 52464.78 88888.00 2018-03-16 08:43:14.910 075 11490.92 176.57 52464.73 88888.00 2018-03-16 08:43:15.910 075 11490.95 176.42 52464.74 88888.00 2018-03-16 08:43:16.410 075 11491.01 176.44 52464.72 88888.00 2018-03-16 08:43:16.910 075 11491.06 176.41 52464.69 88888.00 2018-03-16 08:43:17.410 075 11491.08 176.41 52464.69 88888.00 2018-03-16 08:43:17.910 075 11491.08 176.41 52464.72 88888.00 2018-03-16 08:43:18.410 075 11491.10 176.42 52464.75 88888.00 2018-03-16 08:43:18.910 075 11491.17 176.42 52464.74 88888.00 2018-03-16 08:43:19.410 075 11491.18 176.42 52464.73 88888.00 2018-03-16 08:43:19.910 075 11491.10 176.43 52464.79 88888.00 2018-03-16 08:43:20.410 075 11491.10 176.43 52464.81 88888.00 2018-03-16 08:43:20.910 075 11491.15 176.38 52464.79 88888.00 2018-03-16 08:43:21.410 075 11491.18 176.34 52464.77 88888.00 2018-03-16 08:43:21.910 075 11491.22 176.37 52464.78 88888.00 2018-03-16 08:43:22.410 075 11491.25 176.36 52464.78 88888.00 2018-03-16 08:43:22.910 075 11491.30 176.30 52464.77 88888.00 2018-03-16 08:43:23.410 075 11491.27 176.30 52464.82 88888.00 2018-03-16 08:43:23.910 075 11491.25 176.28 52464.85 88888.00 2018-03-16 08:43:24.410 075 11491.27 176.26 52464.84 88888.00 2018-03-16 08:43:24.910 075 11491.27 176.21 52464.83 88888.00 2018-03-16 08:43:25.410 075 11491.25 176.23 52464.91 88888.00 2018-03-16 08:43:25.910 075 11491.25 176.22 52464.91 88888.00 2018-03-16 08:43:26.410 075 11491.29 176.21 52464.88 88888.00 2018-03-16 08:43:26.910 075 11491.34 176.19 52464.86 88888.00 2018-03-16 08:43:27.410 075 11491.35 176.22 52464.86 88888.00 2018-03-16 08:43:27.910 075 11491.38 176.20 52464.90 88888.00 2018-03-16 08:43:28.410 075 11491.42 176.21 52464.93 88888.00 2018-03-16 08:43:28.910 075 11491.37 176.18 52464.94 88888.00 2018-03-16 08:43:29.410 075 11491.35 176.14 52464.95 88888.00 2018-03-16 08:43:29.910 075 11491.34 176.13 52464.90 88888.00 2018-03-16 08:43:30.410 075 11491.33 176.17 52464.92 88888.00 2018-03-16 08:43:30.910 075 11491.33 176.20 52464.94 88888.00 2018-03-16 08:43:31.410 075 11491.39 176.13 52464.93 88888.00 2018-03-16 08:43:31.910 075 11491.44 176.10 52464.92 88888.00 2018-03-16 08:43:32.410 075 11491.45 176.09 52464.94 88888.00 2018-03-16 08:43:32.910 075 11491.40 176.07 52464.95 88888.00 2018-03-16 08:43:33.410 075 11491.37 176.08 52464.98 88888.00 2018-03-16 08:43:33.910 075 11491.43 176.08 52464.99 88888.00 2018-03-16 08:43:34.410 075 11491.48 176.07 52464.99 88888.00 2018-03-16 08:43:34.910 075 11491.50 176.05 52464.99 88888.00 2018-03-16 08:43:35.910 075 11491.52 175.99 52464.96 88888.00 2018-03-16 08:43:36.410 075 11491.55 175.98 52464.93 88888.00 2018-03-16 08:43:36.910 075 11491.53 175.90 52464.93 88888.00 2018-03-16 08:43:37.410 075 11491.51 175.88 52464.93 88888.00 2018-03-16 08:43:37.910 075 11491.47 175.86 52464.98 88888.00 2018-03-16 08:43:38.410 075 11491.53 175.84 52464.98 88888.00 2018-03-16 08:43:38.910 075 11491.55 175.83 52464.92 88888.00 2018-03-16 08:43:39.410 075 11491.55 175.78 52464.92 88888.00 2018-03-16 08:43:39.910 075 11491.51 175.73 52464.93 88888.00 2018-03-16 08:43:40.410 075 11491.48 175.66 52464.88 88888.00 2018-03-16 08:43:40.910 075 11491.51 175.66 52464.91 88888.00 2018-03-16 08:43:41.410 075 11491.52 175.64 52464.91 88888.00 2018-03-16 08:43:41.910 075 11491.52 175.60 52464.85 88888.00 2018-03-16 08:43:42.410 075 11491.51 175.58 52464.85 88888.00 2018-03-16 08:43:42.910 075 11491.47 175.49 52464.88 88888.00 2018-03-16 08:43:43.410 075 11491.48 175.43 52464.88 88888.00 2018-03-16 08:43:43.910 075 11491.48 175.40 52464.87 88888.00 2018-03-16 08:43:44.410 075 11491.53 175.40 52464.86 88888.00 2018-03-16 08:43:44.910 075 11491.52 175.40 52464.85 88888.00 2018-03-16 08:43:45.410 075 11491.51 175.37 52464.90 88888.00 2018-03-16 08:43:45.910 075 11491.53 175.39 52464.91 88888.00 2018-03-16 08:43:46.410 075 11491.54 175.40 52464.88 88888.00 2018-03-16 08:43:46.910 075 11491.50 175.37 52464.86 88888.00 2018-03-16 08:43:47.410 075 11491.45 175.35 52464.87 88888.00 2018-03-16 08:43:47.910 075 11491.46 175.39 52464.88 88888.00 2018-03-16 08:43:48.410 075 11491.40 175.36 52464.90 88888.00 2018-03-16 08:43:48.910 075 11491.35 175.34 52464.96 88888.00 2018-03-16 08:43:49.410 075 11491.39 175.36 52464.95 88888.00 2018-03-16 08:43:49.910 075 11491.43 175.34 52464.99 88888.00 2018-03-16 08:43:50.410 075 11491.45 175.37 52465.02 88888.00 2018-03-16 08:43:50.910 075 11491.31 175.36 52465.00 88888.00 2018-03-16 08:43:51.410 075 11491.25 175.35 52464.93 88888.00 2018-03-16 08:43:51.910 075 11491.21 175.41 52464.96 88888.00 2018-03-16 08:43:52.410 075 11491.16 175.40 52465.00 88888.00 2018-03-16 08:43:52.910 075 11491.09 175.39 52465.05 88888.00 2018-03-16 08:43:53.410 075 11491.07 175.33 52465.05 88888.00 2018-03-16 08:43:53.910 075 11491.09 175.31 52465.03 88888.00 2018-03-16 08:43:54.410 075 11491.08 175.29 52465.03 88888.00 2018-03-16 08:43:54.910 075 11491.09 175.29 52465.03 88888.00 2018-03-16 08:43:55.410 075 11491.08 175.31 52465.02 88888.00 2018-03-16 08:43:55.910 075 11491.07 175.26 52464.99 88888.00 2018-03-16 08:43:56.410 075 11491.01 175.23 52464.96 88888.00 2018-03-16 08:43:56.910 075 11491.01 175.17 52464.99 88888.00 2018-03-16 08:43:57.410 075 11490.94 175.18 52465.03 88888.00 2018-03-16 08:43:57.910 075 11490.93 175.24 52465.03 88888.00 2018-03-16 08:43:58.410 075 11490.90 175.30 52465.07 88888.00 2018-03-16 08:43:59.410 075 11490.89 175.23 52465.05 88888.00 2018-03-16 08:43:59.910 075 11490.91 175.18 52465.05 88888.00 2018-03-16 08:44:00.410 075 11490.91 175.18 52465.05 88888.00 2018-03-16 08:44:00.910 075 11490.89 175.20 52465.02 88888.00 2018-03-16 08:44:01.410 075 11490.85 175.16 52465.00 88888.00 2018-03-16 08:44:01.910 075 11490.84 175.14 52465.02 88888.00 2018-03-16 08:44:02.410 075 11490.78 175.12 52465.02 88888.00 2018-03-16 08:44:02.910 075 11490.80 175.03 52464.99 88888.00 2018-03-16 08:44:03.410 075 11490.85 175.02 52465.00 88888.00 2018-03-16 08:44:03.910 075 11490.81 175.05 52464.94 88888.00 2018-03-16 08:44:04.410 075 11490.75 175.05 52464.93 88888.00 2018-03-16 08:44:04.910 075 11490.73 175.01 52464.93 88888.00 2018-03-16 08:44:05.410 075 11490.69 174.94 52464.93 88888.00 2018-03-16 08:44:05.910 075 11490.64 174.88 52464.98 88888.00 2018-03-16 08:44:06.410 075 11490.66 174.89 52464.94 88888.00 2018-03-16 08:44:06.910 075 11490.63 174.91 52464.92 88888.00 2018-03-16 08:44:07.410 075 11490.61 174.89 52464.91 88888.00 2018-03-16 08:44:07.910 075 11490.58 174.91 52464.92 88888.00 2018-03-16 08:44:08.410 075 11490.60 174.92 52464.90 88888.00 2018-03-16 08:44:09.410 075 11490.61 174.91 52464.85 88888.00 2018-03-16 08:44:09.910 075 11490.57 174.87 52464.82 88888.00 2018-03-16 08:44:10.410 075 11490.57 174.77 52464.78 88888.00 2018-03-16 08:44:10.910 075 11490.55 174.74 52464.74 88888.00 2018-03-16 08:44:11.410 075 11490.56 174.74 52464.75 88888.00 2018-03-16 08:44:11.910 075 11490.55 174.73 52464.73 88888.00 2018-03-16 08:44:12.410 075 11490.50 174.69 52464.73 88888.00 2018-03-16 08:44:12.910 075 11490.40 174.66 52464.73 88888.00 2018-03-16 08:44:13.410 075 11490.37 174.60 52464.72 88888.00 2018-03-16 08:44:13.910 075 11490.40 174.58 52464.70 88888.00 2018-03-16 08:44:14.410 075 11490.42 174.59 52464.64 88888.00 2018-03-16 08:44:14.910 075 11490.42 174.58 52464.61 88888.00 2018-03-16 08:44:15.410 075 11490.47 174.58 52464.64 88888.00 2018-03-16 08:44:15.910 075 11490.49 174.55 52464.59 88888.00 2018-03-16 08:44:16.410 075 11490.45 174.50 52464.58 88888.00 2018-03-16 08:44:16.910 075 11490.39 174.48 52464.57 88888.00 2018-03-16 08:44:17.410 075 11490.41 174.48 52464.57 88888.00 2018-03-16 08:44:17.910 075 11490.42 174.49 52464.56 88888.00 2018-03-16 08:44:18.410 075 11490.42 174.45 52464.54 88888.00 2018-03-16 08:44:19.410 075 11490.39 174.25 52464.43 88888.00 2018-03-16 08:44:19.910 075 11490.25 174.26 52464.41 88888.00 2018-03-16 08:44:20.410 075 11490.24 174.28 52464.43 88888.00 2018-03-16 08:44:20.910 075 11490.25 174.24 52464.45 88888.00 2018-03-16 08:44:21.410 075 11490.27 174.23 52464.46 88888.00 2018-03-16 08:44:21.910 075 11490.32 174.20 52464.46 88888.00 2018-03-16 08:44:22.410 075 11490.28 174.19 52464.42 88888.00 2018-03-16 08:44:22.910 075 11490.27 174.17 52464.42 88888.00 2018-03-16 08:44:23.410 075 11490.22 174.11 52464.42 88888.00 2018-03-16 08:44:23.910 075 11490.21 174.14 52464.42 88888.00 2018-03-16 08:44:24.410 075 11490.21 174.14 52464.45 88888.00 2018-03-16 08:44:24.910 075 11490.16 174.08 52464.46 88888.00 2018-03-16 08:44:25.410 075 11490.15 173.98 52464.45 88888.00 2018-03-16 08:44:25.910 075 11490.21 173.99 52464.46 88888.00 2018-03-16 08:44:26.410 075 11490.24 173.97 52464.43 88888.00 2018-03-16 08:44:26.910 075 11490.28 173.95 52464.41 88888.00 2018-03-16 08:44:27.410 075 11490.21 173.94 52464.40 88888.00 2018-03-16 08:44:27.910 075 11490.11 173.90 52464.37 88888.00 2018-03-16 08:44:28.410 075 11490.05 173.89 52464.39 88888.00 2018-03-16 08:44:29.410 075 11489.92 173.88 52464.40 88888.00 2018-03-16 08:44:29.910 075 11489.95 173.81 52464.37 88888.00 2018-03-16 08:44:30.410 075 11489.95 173.81 52464.34 88888.00 2018-03-16 08:44:30.910 075 11489.92 173.81 52464.34 88888.00 2018-03-16 08:44:31.410 075 11489.87 173.80 52464.34 88888.00 2018-03-16 08:44:31.910 075 11489.87 173.77 52464.30 88888.00 2018-03-16 08:44:32.410 075 11489.90 173.72 52464.33 88888.00 2018-03-16 08:44:32.910 075 11489.84 173.67 52464.31 88888.00 2018-03-16 08:44:33.410 075 11489.87 173.74 52464.31 88888.00 2018-03-16 08:44:33.910 075 11489.93 173.74 52464.29 88888.00 2018-03-16 08:44:34.410 075 11489.93 173.63 52464.29 88888.00 2018-03-16 08:44:34.910 075 11489.82 173.61 52464.25 88888.00 2018-03-16 08:44:35.410 075 11489.84 173.62 52464.23 88888.00 2018-03-16 08:44:35.910 075 11489.84 173.59 52464.22 88888.00 2018-03-16 08:44:36.410 075 11489.85 173.51 52464.17 88888.00 2018-03-16 08:44:36.910 075 11489.85 173.45 52464.14 88888.00 2018-03-16 08:44:37.410 075 11489.75 173.40 52464.15 88888.00 2018-03-16 08:44:37.910 075 11489.67 173.37 52464.11 88888.00 2018-03-16 08:44:38.410 075 11489.64 173.31 52464.12 88888.00 2018-03-16 08:44:38.910 075 11489.68 173.26 52464.10 88888.00 2018-03-16 08:44:39.410 075 11489.75 173.18 52464.10 88888.00 2018-03-16 08:44:39.910 075 11489.75 173.14 52464.06 88888.00 2018-03-16 08:44:40.410 075 11489.73 173.12 52464.08 88888.00 2018-03-16 08:44:40.910 075 11489.76 173.10 52464.05 88888.00 2018-03-16 08:44:41.410 075 11489.80 173.03 52464.05 88888.00 2018-03-16 08:44:41.910 075 11489.73 173.00 52464.12 88888.00 2018-03-16 08:44:42.410 075 11489.72 173.04 52464.15 88888.00 2018-03-16 08:44:42.910 075 11489.75 173.02 52464.11 88888.00 2018-03-16 08:44:43.410 075 11489.73 172.97 52464.10 88888.00 2018-03-16 08:44:43.910 075 11489.72 172.99 52464.10 88888.00 2018-03-16 08:44:44.410 075 11489.70 173.03 52464.11 88888.00 2018-03-16 08:44:44.910 075 11489.80 172.98 52464.10 88888.00 2018-03-16 08:44:45.410 075 11489.78 172.91 52464.06 88888.00 2018-03-16 08:44:45.910 075 11489.73 172.93 52464.07 88888.00 2018-03-16 08:44:46.410 075 11489.71 172.91 52464.08 88888.00 2018-03-16 08:44:46.910 075 11489.75 172.88 52464.05 88888.00 2018-03-16 08:44:47.410 075 11489.75 172.85 52464.08 88888.00 2018-03-16 08:44:47.910 075 11489.71 172.83 52464.14 88888.00 2018-03-16 08:44:48.410 075 11489.70 172.81 52464.12 88888.00 2018-03-16 08:44:48.910 075 11489.66 172.81 52464.13 88888.00 2018-03-16 08:44:49.410 075 11489.61 172.84 52464.15 88888.00 2018-03-16 08:44:49.910 075 11489.57 172.85 52464.15 88888.00 2018-03-16 08:44:50.410 075 11489.60 172.79 52464.11 88888.00 2018-03-16 08:44:50.910 075 11489.52 172.73 52464.13 88888.00 2018-03-16 08:44:51.410 075 11489.51 172.69 52464.08 88888.00 2018-03-16 08:44:51.910 075 11489.47 172.65 52464.11 88888.00 2018-03-16 08:44:52.410 075 11489.54 172.63 52464.10 88888.00 2018-03-16 08:44:52.910 075 11489.58 172.69 52464.08 88888.00 2018-03-16 08:44:53.410 075 11489.53 172.72 52464.08 88888.00 2018-03-16 08:44:53.910 075 11489.52 172.68 52464.05 88888.00 2018-03-16 08:44:54.410 075 11489.54 172.66 52464.03 88888.00 2018-03-16 08:44:54.910 075 11489.52 172.66 52464.07 88888.00 2018-03-16 08:44:55.410 075 11489.44 172.66 52464.11 88888.00 2018-03-16 08:44:55.910 075 11489.41 172.64 52464.12 88888.00 2018-03-16 08:44:56.410 075 11489.42 172.62 52464.10 88888.00 2018-03-16 08:44:56.910 075 11489.43 172.59 52464.07 88888.00 2018-03-16 08:44:57.410 075 11489.38 172.56 52464.07 88888.00 2018-03-16 08:44:57.910 075 11489.34 172.56 52464.06 88888.00 2018-03-16 08:44:58.410 075 11489.34 172.54 52464.08 88888.00 2018-03-16 08:44:58.910 075 11489.32 172.51 52464.04 88888.00 2018-03-16 08:44:59.411 075 11489.25 172.50 52463.99 88888.00 2018-03-16 08:44:59.911 075 11489.29 172.48 52463.97 88888.00 2018-03-16 08:45:00.411 075 11489.34 172.49 52463.95 88888.00 2018-03-16 08:45:00.911 075 11489.34 172.48 52463.97 88888.00 2018-03-16 08:45:01.411 075 11489.34 172.44 52463.96 88888.00 2018-03-16 08:45:01.911 075 11489.44 172.44 52463.98 88888.00 2018-03-16 08:45:02.411 075 11489.45 172.44 52464.01 88888.00 2018-03-16 08:45:02.911 075 11489.41 172.44 52463.98 88888.00 2018-03-16 08:45:03.411 075 11489.42 172.40 52463.95 88888.00 2018-03-16 08:45:03.911 075 11489.45 172.35 52463.90 88888.00 2018-03-16 08:45:04.411 075 11489.46 172.30 52463.87 88888.00 2018-03-16 08:45:04.911 075 11489.46 172.31 52463.89 88888.00 2018-03-16 08:45:05.411 075 11489.40 172.32 52463.89 88888.00 2018-03-16 08:45:05.911 075 11489.40 172.31 52463.89 88888.00 2018-03-16 08:45:06.411 075 11489.41 172.30 52463.88 88888.00 2018-03-16 08:45:06.911 075 11489.36 172.27 52463.89 88888.00 2018-03-16 08:45:07.411 075 11489.28 172.34 52463.91 88888.00 2018-03-16 08:45:07.911 075 11489.25 172.27 52463.88 88888.00 2018-03-16 08:45:08.411 075 11489.25 172.23 52463.89 88888.00 2018-03-16 08:45:08.911 075 11489.23 172.24 52463.89 88888.00 2018-03-16 08:45:09.411 075 11489.24 172.25 52463.88 88888.00 2018-03-16 08:45:09.911 075 11489.23 172.29 52463.86 88888.00 2018-03-16 08:45:10.411 075 11489.31 172.19 52463.82 88888.00 2018-03-16 08:45:10.911 075 11489.32 172.15 52463.85 88888.00 2018-03-16 08:45:11.411 075 11489.26 172.17 52463.89 88888.00 2018-03-16 08:45:11.911 075 11489.23 172.15 52463.87 88888.00 2018-03-16 08:45:12.411 075 11489.22 172.14 52463.87 88888.00 2018-03-16 08:45:12.911 075 11489.26 172.12 52463.88 88888.00 2018-03-16 08:45:13.411 075 11489.28 172.08 52463.88 88888.00 2018-03-16 08:45:13.911 075 11489.29 172.10 52463.88 88888.00 2018-03-16 08:45:14.411 075 11489.28 172.13 52463.82 88888.00 2018-03-16 08:45:14.911 075 11489.31 172.07 52463.77 88888.00 2018-03-16 08:45:15.411 075 11489.34 172.08 52463.76 88888.00 2018-03-16 08:45:15.911 075 11489.35 172.15 52463.77 88888.00 2018-03-16 08:45:16.411 075 11489.25 172.14 52463.79 88888.00 2018-03-16 08:45:16.911 075 11489.31 172.12 52463.78 88888.00 2018-03-16 08:45:17.411 075 11489.37 172.06 52463.77 88888.00 2018-03-16 08:45:17.911 075 11489.37 172.04 52463.80 88888.00 2018-03-16 08:45:18.411 075 11489.36 172.03 52463.82 88888.00 2018-03-16 08:45:18.911 075 11489.42 172.03 52463.81 88888.00 2018-03-16 08:45:19.411 075 11489.44 172.01 52463.77 88888.00 2018-03-16 08:45:19.911 075 11489.45 171.96 52463.78 88888.00 2018-03-16 08:45:20.911 075 11489.51 171.98 52463.69 88888.00 2018-03-16 08:45:21.411 075 11489.52 171.92 52463.69 88888.00 2018-03-16 08:45:21.911 075 11489.52 171.95 52463.73 88888.00 2018-03-16 08:45:22.411 075 11489.45 171.90 52463.77 88888.00 2018-03-16 08:45:22.911 075 11489.44 171.93 52463.78 88888.00 2018-03-16 08:45:23.411 075 11489.45 171.91 52463.71 88888.00 2018-03-16 08:45:23.911 075 11489.42 171.88 52463.73 88888.00 2018-03-16 08:45:24.411 075 11489.45 171.87 52463.72 88888.00 2018-03-16 08:45:24.911 075 11489.44 171.86 52463.72 88888.00 2018-03-16 08:45:25.411 075 11489.45 171.91 52463.72 88888.00 2018-03-16 08:45:25.911 075 11489.51 171.85 52463.71 88888.00 2018-03-16 08:45:26.411 075 11489.58 171.78 52463.70 88888.00 2018-03-16 08:45:26.911 075 11489.53 171.72 52463.70 88888.00 2018-03-16 08:45:27.411 075 11489.54 171.74 52463.68 88888.00 2018-03-16 08:45:27.911 075 11489.57 171.71 52463.64 88888.00 2018-03-16 08:45:28.411 075 11489.60 171.66 52463.67 88888.00 2018-03-16 08:45:28.911 075 11489.58 171.61 52463.64 88888.00 2018-03-16 08:45:29.411 075 11489.59 171.56 52463.66 88888.00 2018-03-16 08:45:29.911 075 11489.58 171.55 52463.71 88888.00 2018-03-16 08:45:30.911 075 11489.64 171.50 52463.72 88888.00 2018-03-16 08:45:31.411 075 11489.59 171.49 52463.76 88888.00 2018-03-16 08:45:31.911 075 11489.57 171.53 52463.76 88888.00 2018-03-16 08:45:32.411 075 11489.63 171.57 52463.73 88888.00 2018-03-16 08:45:32.911 075 11489.64 171.55 52463.71 88888.00 2018-03-16 08:45:33.411 075 11489.66 171.48 52463.67 88888.00 2018-03-16 08:45:33.911 075 11489.71 171.39 52463.66 88888.00 2018-03-16 08:45:34.411 075 11489.67 171.40 52463.63 88888.00 2018-03-16 08:45:34.911 075 11489.60 171.38 52463.63 88888.00 2018-03-16 08:45:35.411 075 11489.58 171.30 52463.60 88888.00 2018-03-16 08:45:35.911 075 11489.59 171.24 52463.57 88888.00 2018-03-16 08:45:36.411 075 11489.60 171.23 52463.55 88888.00 2018-03-16 08:45:36.911 075 11489.61 171.20 52463.64 88888.00 2018-03-16 08:45:37.411 075 11489.64 171.20 52463.67 88888.00 2018-03-16 08:45:37.911 075 11489.64 171.09 52463.68 88888.00 2018-03-16 08:45:38.411 075 11489.62 171.00 52463.67 88888.00 2018-03-16 08:45:38.911 075 11489.63 170.99 52463.66 88888.00 2018-03-16 08:45:39.411 075 11489.72 170.97 52463.67 88888.00 2018-03-16 08:45:39.911 075 11489.79 171.01 52463.67 88888.00 2018-03-16 08:45:40.911 075 11489.67 170.90 52463.67 88888.00 2018-03-16 08:45:41.411 075 11489.63 170.91 52463.69 88888.00 2018-03-16 08:45:41.911 075 11489.61 170.86 52463.69 88888.00 2018-03-16 08:45:42.411 075 11489.66 170.82 52463.70 88888.00 2018-03-16 08:45:42.911 075 11489.69 170.85 52463.69 88888.00 2018-03-16 08:45:43.411 075 11489.71 170.82 52463.68 88888.00 2018-03-16 08:45:43.911 075 11489.75 170.82 52463.70 88888.00 2018-03-16 08:45:44.411 075 11489.81 170.82 52463.75 88888.00 2018-03-16 08:45:44.911 075 11489.86 170.82 52463.76 88888.00 2018-03-16 08:45:45.411 075 11489.84 170.79 52463.80 88888.00 2018-03-16 08:45:45.911 075 11489.81 170.72 52463.76 88888.00 2018-03-16 08:45:46.411 075 11489.81 170.66 52463.77 88888.00 2018-03-16 08:45:46.911 075 11489.80 170.67 52463.82 88888.00 2018-03-16 08:45:47.411 075 11489.77 170.70 52463.82 88888.00 2018-03-16 08:45:47.911 075 11489.73 170.70 52463.81 88888.00 2018-03-16 08:45:48.411 075 11489.72 170.71 52463.84 88888.00 2018-03-16 08:45:48.911 075 11489.77 170.68 52463.81 88888.00 2018-03-16 08:45:49.411 075 11489.76 170.62 52463.85 88888.00 2018-03-16 08:45:49.911 075 11489.70 170.67 52463.90 88888.00 2018-03-16 08:45:50.411 075 11489.68 170.72 52463.96 88888.00 2018-03-16 08:45:50.911 075 11489.67 170.71 52463.94 88888.00 2018-03-16 08:45:51.411 075 11489.60 170.75 52463.95 88888.00 2018-03-16 08:45:51.911 075 11489.62 170.77 52463.96 88888.00 2018-03-16 08:45:52.411 075 11489.64 170.74 52463.96 88888.00 2018-03-16 08:45:52.911 075 11489.66 170.70 52464.01 88888.00 2018-03-16 08:45:53.411 075 11489.63 170.68 52464.05 88888.00 2018-03-16 08:45:53.911 075 11489.64 170.75 52464.07 88888.00 2018-03-16 08:45:54.411 075 11489.69 170.75 52464.06 88888.00 2018-03-16 08:45:54.911 075 11489.67 170.75 52464.07 88888.00 2018-03-16 08:45:55.411 075 11489.71 170.69 52464.10 88888.00 2018-03-16 08:45:55.911 075 11489.76 170.67 52464.10 88888.00 2018-03-16 08:45:56.411 075 11489.66 170.69 52464.14 88888.00 2018-03-16 08:45:56.911 075 11489.62 170.74 52464.16 88888.00 2018-03-16 08:45:57.411 075 11489.61 170.78 52464.17 88888.00 2018-03-16 08:45:57.911 075 11489.58 170.79 52464.19 88888.00 2018-03-16 08:45:58.411 075 11489.55 170.70 52464.19 88888.00 2018-03-16 08:45:58.911 075 11489.50 170.67 52464.17 88888.00 2018-03-16 08:45:59.411 075 11489.49 170.66 52464.19 88888.00 2018-03-16 08:45:59.911 075 11489.49 170.69 52464.21 88888.00 2018-03-16 08:46:00.411 075 11489.49 170.72 52464.24 88888.00 2018-03-16 08:46:00.911 075 11489.49 170.71 52464.24 88888.00 2018-03-16 08:46:01.411 075 11489.49 170.67 52464.25 88888.00 2018-03-16 08:46:01.911 075 11489.45 170.67 52464.29 88888.00 2018-03-16 08:46:02.411 075 11489.43 170.69 52464.31 88888.00 2018-03-16 08:46:02.911 075 11489.51 170.71 52464.30 88888.00 2018-03-16 08:46:03.411 075 11489.51 170.72 52464.24 88888.00 2018-03-16 08:46:03.911 075 11489.50 170.75 52464.22 88888.00 2018-03-16 08:46:04.411 075 11489.46 170.76 52464.25 88888.00 2018-03-16 08:46:04.911 075 11489.46 170.72 52464.28 88888.00 2018-03-16 08:46:05.411 075 11489.52 170.71 52464.23 88888.00 2018-03-16 08:46:05.911 075 11489.54 170.67 52464.21 88888.00 2018-03-16 08:46:06.411 075 11489.52 170.67 52464.20 88888.00 2018-03-16 08:46:06.911 075 11489.55 170.68 52464.22 88888.00 2018-03-16 08:46:07.411 075 11489.55 170.69 52464.22 88888.00 2018-03-16 08:46:07.911 075 11489.53 170.70 52464.20 88888.00 2018-03-16 08:46:08.411 075 11489.59 170.69 52464.19 88888.00 2018-03-16 08:46:08.911 075 11489.63 170.72 52464.17 88888.00 2018-03-16 08:46:09.411 075 11489.60 170.77 52464.20 88888.00 2018-03-16 08:46:09.911 075 11489.57 170.77 52464.24 88888.00 2018-03-16 08:46:10.411 075 11489.59 170.71 52464.25 88888.00 2018-03-16 08:46:10.911 075 11489.61 170.76 52464.26 88888.00 2018-03-16 08:46:11.411 075 11489.63 170.82 52464.29 88888.00 2018-03-16 08:46:11.911 075 11489.60 170.78 52464.30 88888.00 2018-03-16 08:46:12.411 075 11489.62 170.72 52464.30 88888.00 2018-03-16 08:46:12.911 075 11489.63 170.81 52464.28 88888.00 2018-03-16 08:46:13.411 075 11489.63 170.87 52464.28 88888.00 2018-03-16 08:46:13.911 075 11489.61 170.85 52464.28 88888.00 2018-03-16 08:46:14.411 075 11489.60 170.87 52464.25 88888.00 2018-03-16 08:46:14.911 075 11489.64 170.84 52464.25 88888.00 2018-03-16 08:46:15.411 075 11489.68 170.82 52464.24 88888.00 2018-03-16 08:46:15.911 075 11489.64 170.81 52464.26 88888.00 2018-03-16 08:46:16.411 075 11489.66 170.85 52464.26 88888.00 2018-03-16 08:46:16.911 075 11489.70 170.81 52464.30 88888.00 2018-03-16 08:46:17.411 075 11489.68 170.80 52464.31 88888.00 2018-03-16 08:46:17.911 075 11489.70 170.89 52464.32 88888.00 2018-03-16 08:46:18.911 075 11489.70 170.88 52464.34 88888.00 2018-03-16 08:46:19.411 075 11489.78 170.78 52464.31 88888.00 2018-03-16 08:46:19.911 075 11489.80 170.76 52464.30 88888.00 2018-03-16 08:46:20.411 075 11489.82 170.78 52464.32 88888.00 2018-03-16 08:46:20.911 075 11489.87 170.77 52464.34 88888.00 2018-03-16 08:46:21.411 075 11489.85 170.75 52464.32 88888.00 2018-03-16 08:46:21.911 075 11489.90 170.70 52464.33 88888.00 2018-03-16 08:46:22.411 075 11489.99 170.69 52464.31 88888.00 2018-03-16 08:46:22.911 075 11489.99 170.69 52464.32 88888.00 2018-03-16 08:46:23.411 075 11490.04 170.70 52464.31 88888.00 2018-03-16 08:46:23.911 075 11490.04 170.67 52464.32 88888.00 2018-03-16 08:46:24.411 075 11490.06 170.61 52464.31 88888.00 2018-03-16 08:46:24.911 075 11490.08 170.57 52464.33 88888.00 2018-03-16 08:46:25.411 075 11490.08 170.60 52464.35 88888.00 2018-03-16 08:46:25.911 075 11490.05 170.64 52464.35 88888.00 2018-03-16 08:46:26.411 075 11490.03 170.60 52464.35 88888.00 2018-03-16 08:46:26.911 075 11490.08 170.56 52464.34 88888.00 2018-03-16 08:46:27.411 075 11490.11 170.55 52464.33 88888.00 2018-03-16 08:46:27.911 075 11490.10 170.53 52464.32 88888.00 2018-03-16 08:46:28.911 075 11490.03 170.58 52464.42 88888.00 2018-03-16 08:46:29.411 075 11490.05 170.56 52464.48 88888.00 2018-03-16 08:46:29.911 075 11490.04 170.56 52464.51 88888.00 2018-03-16 08:46:30.411 075 11490.05 170.52 52464.47 88888.00 2018-03-16 08:46:30.911 075 11490.06 170.48 52464.41 88888.00 2018-03-16 08:46:31.411 075 11490.05 170.55 52464.41 88888.00 2018-03-16 08:46:31.911 075 11490.04 170.56 52464.43 88888.00 2018-03-16 08:46:32.411 075 11490.02 170.50 52464.46 88888.00 2018-03-16 08:46:32.911 075 11489.98 170.53 52464.45 88888.00 2018-03-16 08:46:33.411 075 11489.99 170.52 52464.45 88888.00 2018-03-16 08:46:33.911 075 11490.02 170.51 52464.46 88888.00 2018-03-16 08:46:34.411 075 11490.02 170.43 52464.41 88888.00 2018-03-16 08:46:34.911 075 11489.93 170.40 52464.46 88888.00 2018-03-16 08:46:35.411 075 11489.86 170.41 52464.48 88888.00 2018-03-16 08:46:35.911 075 11489.84 170.39 52464.46 88888.00 2018-03-16 08:46:36.411 075 11489.89 170.31 52464.42 88888.00 2018-03-16 08:46:36.911 075 11489.93 170.28 52464.40 88888.00 2018-03-16 08:46:37.411 075 11489.96 170.31 52464.43 88888.00 2018-03-16 08:46:37.911 075 11489.96 170.33 52464.47 88888.00 2018-03-16 08:46:38.411 075 11489.88 170.30 52464.46 88888.00 2018-03-16 08:46:38.911 075 11489.90 170.27 52464.47 88888.00 2018-03-16 08:46:39.411 075 11489.90 170.19 52464.46 88888.00 2018-03-16 08:46:39.911 075 11489.92 170.14 52464.46 88888.00 2018-03-16 08:46:40.411 075 11489.92 170.11 52464.43 88888.00 2018-03-16 08:46:40.911 075 11489.90 170.08 52464.46 88888.00 2018-03-16 08:46:41.411 075 11489.85 170.04 52464.46 88888.00 2018-03-16 08:46:42.411 075 11489.86 170.01 52464.41 88888.00 2018-03-16 08:46:42.911 075 11489.90 169.98 52464.42 88888.00 2018-03-16 08:46:43.411 075 11489.92 169.97 52464.43 88888.00 2018-03-16 08:46:43.911 075 11489.96 169.92 52464.45 88888.00 2018-03-16 08:46:44.411 075 11489.94 169.88 52464.40 88888.00 2018-03-16 08:46:44.911 075 11489.94 169.83 52464.40 88888.00 2018-03-16 08:46:45.411 075 11489.96 169.78 52464.40 88888.00 2018-03-16 08:46:45.911 075 11489.92 169.72 52464.41 88888.00 2018-03-16 08:46:46.411 075 11489.94 169.68 52464.41 88888.00 2018-03-16 08:46:46.911 075 11489.90 169.63 52464.41 88888.00 2018-03-16 08:46:47.411 075 11489.86 169.65 52464.42 88888.00 2018-03-16 08:46:47.911 075 11489.93 169.60 52464.41 88888.00 2018-03-16 08:46:48.411 075 11489.94 169.59 52464.40 88888.00 2018-03-16 08:46:48.911 075 11489.94 169.58 52464.45 88888.00 2018-03-16 08:46:49.411 075 11489.95 169.55 52464.46 88888.00 2018-03-16 08:46:49.911 075 11489.94 169.51 52464.48 88888.00 2018-03-16 08:46:50.411 075 11489.96 169.49 52464.51 88888.00 2018-03-16 08:46:50.911 075 11490.02 169.46 52464.52 88888.00 2018-03-16 08:46:51.411 075 11490.06 169.41 52464.48 88888.00 2018-03-16 08:46:51.911 075 11490.11 169.40 52464.48 88888.00 2018-03-16 08:46:52.411 075 11490.12 169.40 52464.51 88888.00 2018-03-16 08:46:52.911 075 11490.10 169.41 52464.55 88888.00 2018-03-16 08:46:53.411 075 11490.08 169.31 52464.54 88888.00 2018-03-16 08:46:53.911 075 11490.04 169.33 52464.58 88888.00 2018-03-16 08:46:54.411 075 11490.02 169.34 52464.60 88888.00 2018-03-16 08:46:54.911 075 11489.94 169.27 52464.59 88888.00 2018-03-16 08:46:55.411 075 11489.96 169.23 52464.60 88888.00 2018-03-16 08:46:55.911 075 11489.97 169.25 52464.58 88888.00 2018-03-16 08:46:56.411 075 11489.97 169.27 52464.57 88888.00 2018-03-16 08:46:56.911 075 11489.97 169.27 52464.60 88888.00 2018-03-16 08:46:57.411 075 11489.94 169.32 52464.61 88888.00 2018-03-16 08:46:57.911 075 11489.88 169.30 52464.67 88888.00 2018-03-16 08:46:58.411 075 11489.89 169.25 52464.69 88888.00 2018-03-16 08:46:58.911 075 11489.89 169.20 52464.73 88888.00 2018-03-16 08:46:59.411 075 11489.89 169.21 52464.72 88888.00 2018-03-16 08:46:59.911 075 11489.79 169.20 52464.77 88888.00 2018-03-16 08:47:00.411 075 11489.71 169.14 52464.81 88888.00 2018-03-16 08:47:00.911 075 11489.62 169.13 52464.81 88888.00 2018-03-16 08:47:01.411 075 11489.63 169.17 52464.78 88888.00 2018-03-16 08:47:02.411 075 11489.63 169.17 52464.74 88888.00 2018-03-16 08:47:02.911 075 11489.64 169.14 52464.75 88888.00 2018-03-16 08:47:03.411 075 11489.62 169.11 52464.81 88888.00 2018-03-16 08:47:03.911 075 11489.58 169.07 52464.81 88888.00 2018-03-16 08:47:04.411 075 11489.51 169.10 52464.78 88888.00 2018-03-16 08:47:04.911 075 11489.45 169.11 52464.82 88888.00 2018-03-16 08:47:05.411 075 11489.44 169.07 52464.83 88888.00 2018-03-16 08:47:05.911 075 11489.52 169.05 52464.79 88888.00 2018-03-16 08:47:06.411 075 11489.46 169.14 52464.81 88888.00 2018-03-16 08:47:06.911 075 11489.45 169.19 52464.79 88888.00 2018-03-16 08:47:07.411 075 11489.49 169.20 52464.76 88888.00 2018-03-16 08:47:07.911 075 11489.45 169.17 52464.77 88888.00 2018-03-16 08:47:08.411 075 11489.40 169.14 52464.81 88888.00 2018-03-16 08:47:08.911 075 11489.35 169.15 52464.82 88888.00 2018-03-16 08:47:09.411 075 11489.29 169.15 52464.86 88888.00 2018-03-16 08:47:09.911 075 11489.33 169.20 52464.87 88888.00 2018-03-16 08:47:10.411 075 11489.31 169.15 52464.85 88888.00 2018-03-16 08:47:10.911 075 11489.23 169.13 52464.90 88888.00 2018-03-16 08:47:11.411 075 11489.24 169.17 52464.85 88888.00 2018-03-16 08:47:11.911 075 11489.19 169.24 52464.82 88888.00 2018-03-16 08:47:12.411 075 11489.13 169.20 52464.83 88888.00 2018-03-16 08:47:12.911 075 11489.09 169.20 52464.83 88888.00 2018-03-16 08:47:13.411 075 11489.07 169.22 52464.83 88888.00 2018-03-16 08:47:13.911 075 11489.10 169.21 52464.83 88888.00 2018-03-16 08:47:14.411 075 11489.11 169.21 52464.83 88888.00 2018-03-16 08:47:14.911 075 11489.11 169.22 52464.79 88888.00 2018-03-16 08:47:15.411 075 11489.05 169.25 52464.77 88888.00 2018-03-16 08:47:15.911 075 11489.02 169.25 52464.76 88888.00 2018-03-16 08:47:16.411 075 11489.05 169.26 52464.78 88888.00 2018-03-16 08:47:16.911 075 11489.09 169.32 52464.78 88888.00 2018-03-16 08:47:17.411 075 11489.02 169.34 52464.82 88888.00 2018-03-16 08:47:17.911 075 11489.00 169.34 52464.81 88888.00 2018-03-16 08:47:18.411 075 11489.00 169.31 52464.78 88888.00 2018-03-16 08:47:18.911 075 11489.02 169.32 52464.81 88888.00 2018-03-16 08:47:19.411 075 11488.98 169.36 52464.79 88888.00 2018-03-16 08:47:19.911 075 11488.99 169.35 52464.81 88888.00 2018-03-16 08:47:20.411 075 11489.00 169.33 52464.79 88888.00 2018-03-16 08:47:20.911 075 11489.02 169.38 52464.78 88888.00 2018-03-16 08:47:21.411 075 11489.06 169.40 52464.81 88888.00 2018-03-16 08:47:21.911 075 11489.03 169.43 52464.78 88888.00 2018-03-16 08:47:22.411 075 11489.01 169.41 52464.75 88888.00 2018-03-16 08:47:22.911 075 11489.07 169.43 52464.77 88888.00 2018-03-16 08:47:23.411 075 11489.09 169.44 52464.78 88888.00 2018-03-16 08:47:23.911 075 11489.17 169.42 52464.74 88888.00 2018-03-16 08:47:24.411 075 11489.22 169.46 52464.77 88888.00 2018-03-16 08:47:24.911 075 11489.23 169.49 52464.75 88888.00 2018-03-16 08:47:25.411 075 11489.25 169.43 52464.70 88888.00 2018-03-16 08:47:25.911 075 11489.29 169.41 52464.70 88888.00 2018-03-16 08:47:26.411 075 11489.24 169.46 52464.70 88888.00 2018-03-16 08:47:26.911 075 11489.23 169.49 52464.75 88888.00 2018-03-16 08:47:27.412 075 11489.31 169.44 52464.75 88888.00 2018-03-16 08:47:27.912 075 11489.31 169.40 52464.77 88888.00 2018-03-16 08:47:28.412 075 11489.27 169.39 52464.78 88888.00 2018-03-16 08:47:28.912 075 11489.25 169.35 52464.74 88888.00 2018-03-16 08:47:29.412 075 11489.29 169.33 52464.69 88888.00 2018-03-16 08:47:29.912 075 11489.34 169.33 52464.69 88888.00 2018-03-16 08:47:30.412 075 11489.40 169.40 52464.70 88888.00 2018-03-16 08:47:30.912 075 11489.35 169.36 52464.75 88888.00 2018-03-16 08:47:31.412 075 11489.32 169.36 52464.76 88888.00 2018-03-16 08:47:31.912 075 11489.27 169.40 52464.74 88888.00 2018-03-16 08:47:32.412 075 11489.23 169.40 52464.74 88888.00 2018-03-16 08:47:32.912 075 11489.23 169.39 52464.73 88888.00 2018-03-16 08:47:33.412 075 11489.24 169.38 52464.70 88888.00 2018-03-16 08:47:33.912 075 11489.22 169.36 52464.72 88888.00 2018-03-16 08:47:34.412 075 11489.15 169.39 52464.72 88888.00 2018-03-16 08:47:34.912 075 11489.16 169.38 52464.75 88888.00 2018-03-16 08:47:35.412 075 11489.15 169.38 52464.76 88888.00 2018-03-16 08:47:35.912 075 11489.08 169.38 52464.74 88888.00 2018-03-16 08:47:36.412 075 11489.02 169.38 52464.75 88888.00 2018-03-16 08:47:36.912 075 11489.00 169.34 52464.76 88888.00 2018-03-16 08:47:37.412 075 11489.02 169.34 52464.77 88888.00 2018-03-16 08:47:37.912 075 11489.02 169.35 52464.73 88888.00 2018-03-16 08:47:38.412 075 11489.03 169.32 52464.70 88888.00 2018-03-16 08:47:38.912 075 11489.07 169.25 52464.69 88888.00 2018-03-16 08:47:39.412 075 11489.05 169.30 52464.74 88888.00 2018-03-16 08:47:39.912 075 11489.03 169.30 52464.75 88888.00 2018-03-16 08:47:40.412 075 11489.07 169.30 52464.76 88888.00 2018-03-16 08:47:40.912 075 11489.07 169.24 52464.74 88888.00 2018-03-16 08:47:41.412 075 11489.14 169.27 52464.74 88888.00 2018-03-16 08:47:41.912 075 11489.07 169.32 52464.78 88888.00 2018-03-16 08:47:42.412 075 11489.05 169.27 52464.82 88888.00 2018-03-16 08:47:42.912 075 11489.07 169.34 52464.78 88888.00 2018-03-16 08:47:43.912 075 11489.03 169.33 52464.82 88888.00 2018-03-16 08:47:44.412 075 11489.08 169.35 52464.88 88888.00 2018-03-16 08:47:44.912 075 11489.08 169.34 52464.91 88888.00 2018-03-16 08:47:45.412 075 11489.07 169.33 52464.84 88888.00 2018-03-16 08:47:45.912 075 11489.08 169.33 52464.81 88888.00 2018-03-16 08:47:46.412 075 11489.08 169.38 52464.84 88888.00 2018-03-16 08:47:46.912 075 11489.07 169.34 52464.87 88888.00 2018-03-16 08:47:47.412 075 11489.13 169.33 52464.90 88888.00 2018-03-16 08:47:47.912 075 11489.10 169.31 52464.90 88888.00 2018-03-16 08:47:48.412 075 11489.14 169.30 52464.88 88888.00 2018-03-16 08:47:48.912 075 11489.15 169.32 52464.96 88888.00 2018-03-16 08:47:49.412 075 11489.14 169.29 52464.96 88888.00 2018-03-16 08:47:49.912 075 11489.17 169.31 52464.95 88888.00 2018-03-16 08:47:50.412 075 11489.15 169.30 52464.96 88888.00 2018-03-16 08:47:50.912 075 11489.15 169.26 52464.99 88888.00 2018-03-16 08:47:51.412 075 11489.18 169.26 52465.01 88888.00 2018-03-16 08:47:51.912 075 11489.17 169.26 52465.03 88888.00 2018-03-16 08:47:52.412 075 11489.19 169.25 52465.04 88888.00 2018-03-16 08:47:52.912 075 11489.18 169.26 52465.02 88888.00 2018-03-16 08:47:53.412 075 11489.19 169.22 52465.01 88888.00 2018-03-16 08:47:53.912 075 11489.18 169.20 52465.00 88888.00 2018-03-16 08:47:54.412 075 11489.14 169.17 52465.01 88888.00 2018-03-16 08:47:54.912 075 11489.14 169.22 52465.05 88888.00 2018-03-16 08:47:55.412 075 11489.14 169.23 52465.10 88888.00 2018-03-16 08:47:55.912 075 11489.11 169.21 52465.10 88888.00 2018-03-16 08:47:56.412 075 11489.11 169.15 52465.04 88888.00 2018-03-16 08:47:56.912 075 11489.16 169.15 52465.02 88888.00 2018-03-16 08:47:57.412 075 11489.09 169.10 52465.03 88888.00 2018-03-16 08:47:57.912 075 11489.06 169.06 52465.08 88888.00 2018-03-16 08:47:58.412 075 11489.10 169.10 52465.05 88888.00 2018-03-16 08:47:58.912 075 11489.11 169.09 52465.05 88888.00 2018-03-16 08:47:59.412 075 11489.09 169.06 52465.02 88888.00 2018-03-16 08:47:59.912 075 11489.13 169.01 52465.05 88888.00 2018-03-16 08:48:00.412 075 11489.05 169.00 52465.07 88888.00 2018-03-16 08:48:00.912 075 11489.01 168.98 52465.07 88888.00 2018-03-16 08:48:01.412 075 11489.03 168.97 52465.03 88888.00 2018-03-16 08:48:01.912 075 11489.06 169.03 52465.07 88888.00 2018-03-16 08:48:02.412 075 11489.18 169.07 52465.09 88888.00 2018-03-16 08:48:02.912 075 11489.20 169.01 52465.10 88888.00 2018-03-16 08:48:03.912 075 11489.15 168.93 52465.11 88888.00 2018-03-16 08:48:04.412 075 11489.11 168.91 52465.14 88888.00 2018-03-16 08:48:04.912 075 11489.11 168.92 52465.12 88888.00 2018-03-16 08:48:05.412 075 11489.08 168.92 52465.07 88888.00 2018-03-16 08:48:05.912 075 11489.07 168.90 52465.05 88888.00 2018-03-16 08:48:06.412 075 11488.97 168.92 52465.08 88888.00 2018-03-16 08:48:06.912 075 11488.96 168.92 52465.05 88888.00 2018-03-16 08:48:07.412 075 11489.00 168.82 52465.05 88888.00 2018-03-16 08:48:07.912 075 11488.98 168.77 52465.07 88888.00 2018-03-16 08:48:08.412 075 11488.97 168.80 52465.11 88888.00 2018-03-16 08:48:08.912 075 11488.89 168.78 52465.17 88888.00 2018-03-16 08:48:09.412 075 11488.84 168.75 52465.16 88888.00 2018-03-16 08:48:09.912 075 11488.90 168.75 52465.11 88888.00 2018-03-16 08:48:10.412 075 11488.88 168.78 52465.10 88888.00 2018-03-16 08:48:10.912 075 11488.84 168.73 52465.11 88888.00 2018-03-16 08:48:11.412 075 11488.82 168.72 52465.10 88888.00 2018-03-16 08:48:11.912 075 11488.84 168.71 52465.12 88888.00 2018-03-16 08:48:12.412 075 11488.83 168.68 52465.16 88888.00 2018-03-16 08:48:12.912 075 11488.81 168.63 52465.12 88888.00 2018-03-16 08:48:13.912 075 11488.74 168.63 52465.13 88888.00 2018-03-16 08:48:14.412 075 11488.74 168.65 52465.11 88888.00 2018-03-16 08:48:14.912 075 11488.67 168.68 52465.12 88888.00 2018-03-16 08:48:15.412 075 11488.68 168.65 52465.14 88888.00 2018-03-16 08:48:15.912 075 11488.71 168.61 52465.18 88888.00 2018-03-16 08:48:16.412 075 11488.76 168.63 52465.18 88888.00 2018-03-16 08:48:16.912 075 11488.76 168.68 52465.21 88888.00 2018-03-16 08:48:17.412 075 11488.72 168.70 52465.26 88888.00 2018-03-16 08:48:17.912 075 11488.72 168.66 52465.21 88888.00 2018-03-16 08:48:18.412 075 11488.76 168.62 52465.21 88888.00 2018-03-16 08:48:18.912 075 11488.68 168.65 52465.25 88888.00 2018-03-16 08:48:19.412 075 11488.66 168.68 52465.26 88888.00 2018-03-16 08:48:19.912 075 11488.65 168.65 52465.26 88888.00 2018-03-16 08:48:20.412 075 11488.63 168.67 52465.27 88888.00 2018-03-16 08:48:20.912 075 11488.56 168.62 52465.29 88888.00 2018-03-16 08:48:21.412 075 11488.54 168.58 52465.28 88888.00 2018-03-16 08:48:21.912 075 11488.50 168.53 52465.29 88888.00 2018-03-16 08:48:22.412 075 11488.48 168.49 52465.29 88888.00 2018-03-16 08:48:22.912 075 11488.50 168.49 52465.28 88888.00 2018-03-16 08:48:23.412 075 11488.54 168.48 52465.27 88888.00 2018-03-16 08:48:23.912 075 11488.57 168.48 52465.22 88888.00 2018-03-16 08:48:24.412 075 11488.55 168.51 52465.25 88888.00 2018-03-16 08:48:24.912 075 11488.52 168.47 52465.27 88888.00 2018-03-16 08:48:25.412 075 11488.52 168.51 52465.28 88888.00 2018-03-16 08:48:25.912 075 11488.49 168.51 52465.31 88888.00 2018-03-16 08:48:26.412 075 11488.44 168.45 52465.32 88888.00 2018-03-16 08:48:26.912 075 11488.39 168.43 52465.34 88888.00 2018-03-16 08:48:27.412 075 11488.33 168.48 52465.30 88888.00 2018-03-16 08:48:27.912 075 11488.30 168.47 52465.32 88888.00 2018-03-16 08:48:28.412 075 11488.29 168.49 52465.32 88888.00 2018-03-16 08:48:28.912 075 11488.27 168.53 52465.28 88888.00 2018-03-16 08:48:29.412 075 11488.20 168.53 52465.27 88888.00 2018-03-16 08:48:29.912 075 11488.11 168.55 52465.29 88888.00 2018-03-16 08:48:30.412 075 11488.10 168.53 52465.32 88888.00 2018-03-16 08:48:30.912 075 11488.11 168.45 52465.27 88888.00 2018-03-16 08:48:31.912 075 11488.05 168.38 52465.26 88888.00 2018-03-16 08:48:32.412 075 11488.03 168.44 52465.27 88888.00 2018-03-16 08:48:32.912 075 11488.02 168.39 52465.25 88888.00 2018-03-16 08:48:33.412 075 11488.05 168.42 52465.26 88888.00 2018-03-16 08:48:33.912 075 11488.05 168.42 52465.23 88888.00 2018-03-16 08:48:34.412 075 11488.02 168.44 52465.26 88888.00 2018-03-16 08:48:34.912 075 11487.95 168.44 52465.28 88888.00 2018-03-16 08:48:35.412 075 11487.91 168.43 52465.27 88888.00 2018-03-16 08:48:35.912 075 11487.86 168.41 52465.27 88888.00 2018-03-16 08:48:36.412 075 11487.84 168.44 52465.28 88888.00 2018-03-16 08:48:36.912 075 11487.84 168.43 52465.26 88888.00 2018-03-16 08:48:37.412 075 11487.85 168.44 52465.22 88888.00 2018-03-16 08:48:37.912 075 11487.85 168.43 52465.22 88888.00 2018-03-16 08:48:38.412 075 11487.77 168.41 52465.23 88888.00 2018-03-16 08:48:38.912 075 11487.75 168.48 52465.22 88888.00 2018-03-16 08:48:39.412 075 11487.74 168.43 52465.25 88888.00 2018-03-16 08:48:39.912 075 11487.74 168.43 52465.28 88888.00 2018-03-16 08:48:40.412 075 11487.76 168.44 52465.23 88888.00 2018-03-16 08:48:40.912 075 11487.67 168.45 52465.17 88888.00 2018-03-16 08:48:41.412 075 11487.61 168.45 52465.17 88888.00 2018-03-16 08:48:41.912 075 11487.70 168.47 52465.17 88888.00 2018-03-16 08:48:42.412 075 11487.79 168.47 52465.18 88888.00 2018-03-16 08:48:42.912 075 11487.80 168.46 52465.19 88888.00 2018-03-16 08:48:43.412 075 11487.82 168.42 52465.19 88888.00 2018-03-16 08:48:43.912 075 11487.75 168.39 52465.17 88888.00 2018-03-16 08:48:44.412 075 11487.75 168.38 52465.17 88888.00 2018-03-16 08:48:44.912 075 11487.74 168.39 52465.18 88888.00 2018-03-16 08:48:45.412 075 11487.73 168.47 52465.14 88888.00 2018-03-16 08:48:45.912 075 11487.76 168.49 52465.09 88888.00 2018-03-16 08:48:46.412 075 11487.74 168.51 52465.09 88888.00 2018-03-16 08:48:46.912 075 11487.82 168.55 52465.11 88888.00 2018-03-16 08:48:47.412 075 11487.86 168.52 52465.09 88888.00 2018-03-16 08:48:47.912 075 11487.83 168.52 52465.09 88888.00 2018-03-16 08:48:48.412 075 11487.84 168.53 52465.11 88888.00 2018-03-16 08:48:48.912 075 11487.86 168.51 52465.09 88888.00 2018-03-16 08:48:49.412 075 11487.94 168.52 52465.07 88888.00 2018-03-16 08:48:49.912 075 11487.95 168.58 52465.04 88888.00 2018-03-16 08:48:50.412 075 11487.99 168.62 52465.00 88888.00 2018-03-16 08:48:50.912 075 11488.01 168.62 52465.01 88888.00 2018-03-16 08:48:51.912 075 11487.99 168.63 52465.04 88888.00 2018-03-16 08:48:52.412 075 11488.01 168.61 52465.08 88888.00 2018-03-16 08:48:52.912 075 11488.04 168.62 52465.07 88888.00 2018-03-16 08:48:53.412 075 11488.08 168.59 52465.05 88888.00 2018-03-16 08:48:53.912 075 11488.13 168.56 52465.02 88888.00 2018-03-16 08:48:54.412 075 11488.23 168.59 52465.01 88888.00 2018-03-16 08:48:54.912 075 11488.26 168.65 52465.03 88888.00 2018-03-16 08:48:55.412 075 11488.24 168.65 52465.04 88888.00 2018-03-16 08:48:55.912 075 11488.23 168.56 52465.05 88888.00 2018-03-16 08:48:56.412 075 11488.26 168.53 52465.08 88888.00 2018-03-16 08:48:56.912 075 11488.29 168.52 52465.03 88888.00 2018-03-16 08:48:57.412 075 11488.33 168.52 52465.04 88888.00 2018-03-16 08:48:57.912 075 11488.35 168.51 52465.09 88888.00 2018-03-16 08:48:58.412 075 11488.37 168.42 52465.07 88888.00 2018-03-16 08:48:58.912 075 11488.38 168.38 52465.07 88888.00 2018-03-16 08:48:59.412 075 11488.40 168.36 52465.07 88888.00 2018-03-16 08:48:59.912 075 11488.38 168.37 52465.05 88888.00 2018-03-16 08:49:00.412 075 11488.40 168.37 52465.04 88888.00 2018-03-16 08:49:00.912 075 11488.38 168.35 52465.00 88888.00 2018-03-16 08:49:01.412 075 11488.36 168.26 52464.99 88888.00 2018-03-16 08:49:01.912 075 11488.40 168.23 52465.02 88888.00 2018-03-16 08:49:02.412 075 11488.47 168.19 52465.05 88888.00 2018-03-16 08:49:02.912 075 11488.45 168.18 52465.08 88888.00 2018-03-16 08:49:03.412 075 11488.45 168.16 52465.09 88888.00 2018-03-16 08:49:03.912 075 11488.47 168.22 52465.10 88888.00 2018-03-16 08:49:04.412 075 11488.47 168.17 52465.12 88888.00 2018-03-16 08:49:05.412 075 11488.49 168.01 52465.09 88888.00 2018-03-16 08:49:05.912 075 11488.49 167.96 52465.09 88888.00 2018-03-16 08:49:06.412 075 11488.46 167.99 52465.10 88888.00 2018-03-16 08:49:06.912 075 11488.46 167.97 52465.13 88888.00 2018-03-16 08:49:07.412 075 11488.45 167.96 52465.16 88888.00 2018-03-16 08:49:07.912 075 11488.47 167.96 52465.17 88888.00 2018-03-16 08:49:08.412 075 11488.46 167.91 52465.18 88888.00 2018-03-16 08:49:08.912 075 11488.49 167.81 52465.19 88888.00 2018-03-16 08:49:09.412 075 11488.53 167.85 52465.20 88888.00 2018-03-16 08:49:09.912 075 11488.55 167.80 52465.18 88888.00 2018-03-16 08:49:10.412 075 11488.53 167.79 52465.16 88888.00 2018-03-16 08:49:10.912 075 11488.47 167.83 52465.20 88888.00 2018-03-16 08:49:11.412 075 11488.43 167.84 52465.23 88888.00 2018-03-16 08:49:11.912 075 11488.44 167.80 52465.20 88888.00 2018-03-16 08:49:12.412 075 11488.45 167.80 52465.18 88888.00 2018-03-16 08:49:12.912 075 11488.40 167.83 52465.20 88888.00 2018-03-16 08:49:13.412 075 11488.35 167.83 52465.25 88888.00 2018-03-16 08:49:13.912 075 11488.32 167.81 52465.28 88888.00 2018-03-16 08:49:14.412 075 11488.29 167.84 52465.30 88888.00 2018-03-16 08:49:14.912 075 11488.22 167.87 52465.32 88888.00 2018-03-16 08:49:15.412 075 11488.23 167.85 52465.31 88888.00 2018-03-16 08:49:15.912 075 11488.21 167.84 52465.34 88888.00 2018-03-16 08:49:16.412 075 11488.15 167.85 52465.38 88888.00 2018-03-16 08:49:16.912 075 11488.14 167.79 52465.39 88888.00 2018-03-16 08:49:17.412 075 11488.13 167.72 52465.39 88888.00 2018-03-16 08:49:17.912 075 11488.10 167.69 52465.36 88888.00 2018-03-16 08:49:18.412 075 11488.14 167.70 52465.32 88888.00 2018-03-16 08:49:18.912 075 11488.13 167.66 52465.34 88888.00 2018-03-16 08:49:19.412 075 11488.10 167.64 52465.35 88888.00 2018-03-16 08:49:19.912 075 11488.04 167.67 52465.31 88888.00 2018-03-16 08:49:20.412 075 11488.03 167.66 52465.30 88888.00 2018-03-16 08:49:20.912 075 11487.97 167.62 52465.27 88888.00 2018-03-16 08:49:21.412 075 11487.94 167.64 52465.30 88888.00 2018-03-16 08:49:21.912 075 11487.94 167.57 52465.30 88888.00 2018-03-16 08:49:22.412 075 11487.94 167.57 52465.28 88888.00 2018-03-16 08:49:22.912 075 11487.99 167.59 52465.25 88888.00 2018-03-16 08:49:23.412 075 11487.99 167.58 52465.23 88888.00 2018-03-16 08:49:23.912 075 11487.94 167.49 52465.27 88888.00 2018-03-16 08:49:24.412 075 11487.86 167.51 52465.26 88888.00 2018-03-16 08:49:24.912 075 11487.86 167.51 52465.25 88888.00 2018-03-16 08:49:25.412 075 11487.89 167.46 52465.18 88888.00 2018-03-16 08:49:25.912 075 11487.91 167.45 52465.17 88888.00 2018-03-16 08:49:26.412 075 11487.92 167.41 52465.20 88888.00 2018-03-16 08:49:26.912 075 11487.82 167.42 52465.22 88888.00 2018-03-16 08:49:27.412 075 11487.74 167.43 52465.22 88888.00 2018-03-16 08:49:27.912 075 11487.73 167.39 52465.25 88888.00 2018-03-16 08:49:28.412 075 11487.74 167.36 52465.23 88888.00 2018-03-16 08:49:28.912 075 11487.67 167.33 52465.19 88888.00 2018-03-16 08:49:29.412 075 11487.61 167.37 52465.12 88888.00 2018-03-16 08:49:29.912 075 11487.57 167.36 52465.11 88888.00 2018-03-16 08:49:30.412 075 11487.50 167.32 52465.11 88888.00 2018-03-16 08:49:30.912 075 11487.48 167.27 52465.10 88888.00 2018-03-16 08:49:31.412 075 11487.51 167.27 52465.07 88888.00 2018-03-16 08:49:31.912 075 11487.53 167.23 52465.02 88888.00 2018-03-16 08:49:32.412 075 11487.51 167.18 52465.02 88888.00 2018-03-16 08:49:32.912 075 11487.52 167.17 52465.02 88888.00 2018-03-16 08:49:33.412 075 11487.48 167.17 52464.99 88888.00 2018-03-16 08:49:33.912 075 11487.47 167.18 52465.00 88888.00 2018-03-16 08:49:34.412 075 11487.44 167.18 52464.94 88888.00 2018-03-16 08:49:34.912 075 11487.36 167.13 52464.98 88888.00 2018-03-16 08:49:35.412 075 11487.34 167.15 52464.95 88888.00 2018-03-16 08:49:35.912 075 11487.36 167.11 52464.92 88888.00 2018-03-16 08:49:36.412 075 11487.34 167.09 52464.92 88888.00 2018-03-16 08:49:36.912 075 11487.25 167.10 52464.93 88888.00 2018-03-16 08:49:37.412 075 11487.23 167.08 52464.91 88888.00 2018-03-16 08:49:37.912 075 11487.23 167.03 52464.87 88888.00 2018-03-16 08:49:38.412 075 11487.20 167.09 52464.90 88888.00 2018-03-16 08:49:38.912 075 11487.14 167.07 52464.87 88888.00 2018-03-16 08:49:39.412 075 11487.12 167.02 52464.84 88888.00 2018-03-16 08:49:39.912 075 11487.07 166.97 52464.83 88888.00 2018-03-16 08:49:40.412 075 11487.05 166.94 52464.81 88888.00 2018-03-16 08:49:40.912 075 11487.00 166.92 52464.81 88888.00 2018-03-16 08:49:41.412 075 11486.95 166.90 52464.77 88888.00 2018-03-16 08:49:41.912 075 11486.89 166.86 52464.72 88888.00 2018-03-16 08:49:42.412 075 11486.85 166.83 52464.66 88888.00 2018-03-16 08:49:42.912 075 11486.86 166.75 52464.65 88888.00 2018-03-16 08:49:43.412 075 11486.85 166.70 52464.64 88888.00 2018-03-16 08:49:43.912 075 11486.85 166.74 52464.59 88888.00 2018-03-16 08:49:44.412 075 11486.81 166.73 52464.56 88888.00 2018-03-16 08:49:44.912 075 11486.86 166.69 52464.54 88888.00 2018-03-16 08:49:45.412 075 11486.85 166.68 52464.51 88888.00 2018-03-16 08:49:45.912 075 11486.82 166.69 52464.49 88888.00 2018-03-16 08:49:46.412 075 11486.86 166.65 52464.47 88888.00 2018-03-16 08:49:46.912 075 11486.90 166.55 52464.45 88888.00 2018-03-16 08:49:47.412 075 11486.92 166.53 52464.42 88888.00 2018-03-16 08:49:47.912 075 11486.89 166.59 52464.46 88888.00 2018-03-16 08:49:48.412 075 11486.94 166.60 52464.42 88888.00 2018-03-16 08:49:48.912 075 11486.98 166.55 52464.37 88888.00 2018-03-16 08:49:49.412 075 11486.97 166.49 52464.35 88888.00 2018-03-16 08:49:49.912 075 11486.94 166.45 52464.37 88888.00 2018-03-16 08:49:50.412 075 11486.96 166.45 52464.35 88888.00 2018-03-16 08:49:50.912 075 11486.94 166.40 52464.34 88888.00 2018-03-16 08:49:51.412 075 11486.91 166.39 52464.34 88888.00 2018-03-16 08:49:51.912 075 11486.95 166.33 52464.37 88888.00 2018-03-16 08:49:52.412 075 11486.98 166.33 52464.37 88888.00 2018-03-16 08:49:52.912 075 11486.99 166.36 52464.32 88888.00 2018-03-16 08:49:53.412 075 11486.99 166.38 52464.32 88888.00 2018-03-16 08:49:53.912 075 11487.01 166.33 52464.34 88888.00 2018-03-16 08:49:54.412 075 11487.01 166.29 52464.34 88888.00 2018-03-16 08:49:54.912 075 11486.99 166.32 52464.37 88888.00 2018-03-16 08:49:55.412 075 11487.01 166.34 52464.37 88888.00 2018-03-16 08:49:55.912 075 11486.97 166.32 52464.39 88888.00 2018-03-16 08:49:56.412 075 11486.98 166.31 52464.40 88888.00 2018-03-16 08:49:56.912 075 11486.96 166.30 52464.41 88888.00 2018-03-16 08:49:57.412 075 11486.98 166.24 52464.38 88888.00 2018-03-16 08:49:57.912 075 11486.98 166.24 52464.38 88888.00 2018-03-16 08:49:58.412 075 11487.05 166.24 52464.33 88888.00 2018-03-16 08:49:58.912 075 11487.03 166.21 52464.38 88888.00 2018-03-16 08:49:59.412 075 11487.07 166.21 52464.40 88888.00 2018-03-16 08:49:59.912 075 11487.08 166.22 52464.41 88888.00 2018-03-16 08:50:00.412 075 11487.05 166.19 52464.42 88888.00 2018-03-16 08:50:00.912 075 11486.97 166.20 52464.42 88888.00 2018-03-16 08:50:01.412 075 11487.04 166.13 52464.42 88888.00 2018-03-16 08:50:01.912 075 11487.06 166.14 52464.42 88888.00 2018-03-16 08:50:02.412 075 11487.05 166.15 52464.41 88888.00 2018-03-16 08:50:02.912 075 11486.99 166.12 52464.38 88888.00 2018-03-16 08:50:03.412 075 11486.97 166.17 52464.42 88888.00 2018-03-16 08:50:03.912 075 11486.95 166.17 52464.47 88888.00 2018-03-16 08:50:04.412 075 11486.90 166.14 52464.46 88888.00 2018-03-16 08:50:04.912 075 11486.90 166.12 52464.45 88888.00 2018-03-16 08:50:05.412 075 11486.87 166.13 52464.45 88888.00 2018-03-16 08:50:05.912 075 11486.87 166.20 52464.42 88888.00 2018-03-16 08:50:06.412 075 11486.88 166.14 52464.43 88888.00 2018-03-16 08:50:06.912 075 11486.88 166.05 52464.46 88888.00 2018-03-16 08:50:07.412 075 11486.91 166.10 52464.48 88888.00 2018-03-16 08:50:07.912 075 11486.94 166.12 52464.46 88888.00 2018-03-16 08:50:08.412 075 11486.94 166.10 52464.43 88888.00 2018-03-16 08:50:08.912 075 11486.98 166.07 52464.47 88888.00 2018-03-16 08:50:09.412 075 11486.97 166.13 52464.50 88888.00 2018-03-16 08:50:09.912 075 11486.91 166.15 52464.54 88888.00 2018-03-16 08:50:10.412 075 11486.96 166.09 52464.52 88888.00 2018-03-16 08:50:10.912 075 11486.95 166.00 52464.51 88888.00 2018-03-16 08:50:11.412 075 11487.01 165.97 52464.49 88888.00 2018-03-16 08:50:11.912 075 11487.01 165.96 52464.47 88888.00 2018-03-16 08:50:12.412 075 11487.05 165.94 52464.46 88888.00 2018-03-16 08:50:12.912 075 11487.12 165.97 52464.43 88888.00 2018-03-16 08:50:13.412 075 11487.09 166.01 52464.48 88888.00 2018-03-16 08:50:13.912 075 11487.06 165.96 52464.54 88888.00 2018-03-16 08:50:14.412 075 11487.13 165.95 52464.52 88888.00 2018-03-16 08:50:14.912 075 11487.17 165.91 52464.51 88888.00 2018-03-16 08:50:15.413 075 11487.18 165.95 52464.50 88888.00 2018-03-16 08:50:15.913 075 11487.21 166.00 52464.54 88888.00 2018-03-16 08:50:16.413 075 11487.24 166.01 52464.55 88888.00 2018-03-16 08:50:16.913 075 11487.26 165.97 52464.57 88888.00 2018-03-16 08:50:17.413 075 11487.25 165.95 52464.61 88888.00 2018-03-16 08:50:17.913 075 11487.24 165.94 52464.68 88888.00 2018-03-16 08:50:18.413 075 11487.21 165.95 52464.67 88888.00 2018-03-16 08:50:18.913 075 11487.24 165.93 52464.68 88888.00 2018-03-16 08:50:19.413 075 11487.22 165.95 52464.73 88888.00 2018-03-16 08:50:19.913 075 11487.30 165.95 52464.75 88888.00 2018-03-16 08:50:20.413 075 11487.30 166.01 52464.74 88888.00 2018-03-16 08:50:20.913 075 11487.26 166.06 52464.76 88888.00 2018-03-16 08:50:21.413 075 11487.27 166.01 52464.82 88888.00 2018-03-16 08:50:21.913 075 11487.32 166.02 52464.83 88888.00 2018-03-16 08:50:22.413 075 11487.34 166.10 52464.84 88888.00 2018-03-16 08:50:22.913 075 11487.35 166.06 52464.84 88888.00 2018-03-16 08:50:23.413 075 11487.32 166.05 52464.86 88888.00 2018-03-16 08:50:23.913 075 11487.31 166.12 52464.88 88888.00 2018-03-16 08:50:24.413 075 11487.39 166.12 52464.88 88888.00 2018-03-16 08:50:24.913 075 11487.34 166.15 52464.88 88888.00 2018-03-16 08:50:25.413 075 11487.35 166.21 52464.91 88888.00 2018-03-16 08:50:25.913 075 11487.35 166.24 52464.92 88888.00 2018-03-16 08:50:26.413 075 11487.36 166.22 52464.92 88888.00 2018-03-16 08:50:26.913 075 11487.41 166.21 52464.91 88888.00 2018-03-16 08:50:27.413 075 11487.39 166.28 52464.92 88888.00 2018-03-16 08:50:27.913 075 11487.41 166.26 52464.95 88888.00 2018-03-16 08:50:28.413 075 11487.41 166.26 52464.98 88888.00 2018-03-16 08:50:28.913 075 11487.41 166.29 52465.00 88888.00 2018-03-16 08:50:29.413 075 11487.40 166.31 52464.99 88888.00 2018-03-16 08:50:29.913 075 11487.44 166.30 52464.95 88888.00 2018-03-16 08:50:30.413 075 11487.48 166.32 52464.96 88888.00 2018-03-16 08:50:30.913 075 11487.49 166.32 52464.94 88888.00 2018-03-16 08:50:31.413 075 11487.51 166.35 52464.96 88888.00 2018-03-16 08:50:31.913 075 11487.53 166.41 52465.01 88888.00 2018-03-16 08:50:32.413 075 11487.52 166.45 52465.04 88888.00 2018-03-16 08:50:32.913 075 11487.50 166.46 52465.04 88888.00 2018-03-16 08:50:33.413 075 11487.48 166.43 52465.04 88888.00 2018-03-16 08:50:33.913 075 11487.44 166.44 52465.05 88888.00 2018-03-16 08:50:34.413 075 11487.49 166.49 52465.02 88888.00 2018-03-16 08:50:34.913 075 11487.50 166.45 52465.03 88888.00 2018-03-16 08:50:35.413 075 11487.49 166.46 52465.04 88888.00 2018-03-16 08:50:35.913 075 11487.53 166.43 52464.99 88888.00 2018-03-16 08:50:36.413 075 11487.57 166.40 52465.01 88888.00 2018-03-16 08:50:36.913 075 11487.50 166.42 52465.00 88888.00 2018-03-16 08:50:37.413 075 11487.50 166.46 52465.01 88888.00 2018-03-16 08:50:37.913 075 11487.50 166.49 52465.03 88888.00 2018-03-16 08:50:38.413 075 11487.51 166.51 52465.03 88888.00 2018-03-16 08:50:38.913 075 11487.52 166.51 52465.02 88888.00 2018-03-16 08:50:39.413 075 11487.49 166.54 52465.02 88888.00 2018-03-16 08:50:39.913 075 11487.47 166.54 52465.00 88888.00 2018-03-16 08:50:40.413 075 11487.48 166.57 52464.98 88888.00 2018-03-16 08:50:40.913 075 11487.48 166.58 52464.99 88888.00 2018-03-16 08:50:41.413 075 11487.56 166.59 52464.99 88888.00 2018-03-16 08:50:41.913 075 11487.59 166.60 52464.95 88888.00 2018-03-16 08:50:42.413 075 11487.51 166.60 52464.96 88888.00 2018-03-16 08:50:42.913 075 11487.54 166.58 52465.00 88888.00 2018-03-16 08:50:43.413 075 11487.58 166.53 52465.00 88888.00 2018-03-16 08:50:43.913 075 11487.61 166.50 52464.96 88888.00 2018-03-16 08:50:44.413 075 11487.61 166.55 52464.96 88888.00 2018-03-16 08:50:44.913 075 11487.61 166.54 52464.94 88888.00 2018-03-16 08:50:45.413 075 11487.59 166.53 52464.94 88888.00 2018-03-16 08:50:45.913 075 11487.56 166.54 52464.99 88888.00 2018-03-16 08:50:46.913 075 11487.58 166.57 52464.92 88888.00 2018-03-16 08:50:47.413 075 11487.58 166.58 52464.92 88888.00 2018-03-16 08:50:47.913 075 11487.61 166.59 52464.87 88888.00 2018-03-16 08:50:48.413 075 11487.66 166.57 52464.91 88888.00 2018-03-16 08:50:48.913 075 11487.66 166.54 52464.88 88888.00 2018-03-16 08:50:49.413 075 11487.71 166.55 52464.88 88888.00 2018-03-16 08:50:49.913 075 11487.73 166.53 52464.86 88888.00 2018-03-16 08:50:50.413 075 11487.73 166.53 52464.86 88888.00 2018-03-16 08:50:50.913 075 11487.73 166.51 52464.84 88888.00 2018-03-16 08:50:51.413 075 11487.74 166.54 52464.87 88888.00 2018-03-16 08:50:51.913 075 11487.75 166.59 52464.87 88888.00 2018-03-16 08:50:52.413 075 11487.78 166.59 52464.86 88888.00 2018-03-16 08:50:52.913 075 11487.80 166.60 52464.86 88888.00 2018-03-16 08:50:53.413 075 11487.80 166.60 52464.87 88888.00 2018-03-16 08:50:53.913 075 11487.80 166.54 52464.87 88888.00 2018-03-16 08:50:54.413 075 11487.78 166.54 52464.84 88888.00 2018-03-16 08:50:54.913 075 11487.77 166.55 52464.84 88888.00 2018-03-16 08:50:55.413 075 11487.78 166.58 52464.86 88888.00 2018-03-16 08:50:55.913 075 11487.75 166.54 52464.86 88888.00 2018-03-16 08:50:56.413 075 11487.68 166.49 52464.90 88888.00 2018-03-16 08:50:56.913 075 11487.70 166.44 52464.88 88888.00 2018-03-16 08:50:57.413 075 11487.68 166.42 52464.81 88888.00 2018-03-16 08:50:57.913 075 11487.64 166.45 52464.79 88888.00 2018-03-16 08:50:58.413 075 11487.68 166.46 52464.78 88888.00 2018-03-16 08:50:58.913 075 11487.65 166.45 52464.76 88888.00 2018-03-16 08:50:59.413 075 11487.68 166.39 52464.74 88888.00 2018-03-16 08:50:59.913 075 11487.68 166.36 52464.72 88888.00 2018-03-16 08:51:00.413 075 11487.67 166.34 52464.68 88888.00 2018-03-16 08:51:00.913 075 11487.67 166.35 52464.68 88888.00 2018-03-16 08:51:01.413 075 11487.68 166.32 52464.68 88888.00 2018-03-16 08:51:01.913 075 11487.67 166.35 52464.69 88888.00 2018-03-16 08:51:02.413 075 11487.70 166.34 52464.69 88888.00 2018-03-16 08:51:02.913 075 11487.71 166.30 52464.69 88888.00 2018-03-16 08:51:03.413 075 11487.77 166.28 52464.69 88888.00 2018-03-16 08:51:03.913 075 11487.80 166.23 52464.68 88888.00 2018-03-16 08:51:04.913 075 11487.80 166.14 52464.65 88888.00 2018-03-16 08:51:05.413 075 11487.84 166.15 52464.69 88888.00 2018-03-16 08:51:05.913 075 11487.85 166.12 52464.74 88888.00 2018-03-16 08:51:06.413 075 11487.85 166.12 52464.76 88888.00 2018-03-16 08:51:06.913 075 11487.87 166.07 52464.73 88888.00 2018-03-16 08:51:07.413 075 11487.95 166.05 52464.67 88888.00 2018-03-16 08:51:07.913 075 11488.03 166.07 52464.66 88888.00 2018-03-16 08:51:08.413 075 11488.08 166.09 52464.70 88888.00 2018-03-16 08:51:08.913 075 11488.09 166.04 52464.74 88888.00 2018-03-16 08:51:09.413 075 11488.10 166.02 52464.77 88888.00 2018-03-16 08:51:09.913 075 11488.10 166.01 52464.78 88888.00 2018-03-16 08:51:10.413 075 11488.17 166.04 52464.77 88888.00 2018-03-16 08:51:10.913 075 11488.20 166.03 52464.74 88888.00 2018-03-16 08:51:11.413 075 11488.23 166.02 52464.78 88888.00 2018-03-16 08:51:11.913 075 11488.17 166.03 52464.82 88888.00 2018-03-16 08:51:12.413 075 11488.13 166.04 52464.85 88888.00 2018-03-16 08:51:12.913 075 11488.13 166.03 52464.84 88888.00 2018-03-16 08:51:13.413 075 11488.12 166.05 52464.85 88888.00 2018-03-16 08:51:13.913 075 11488.08 166.03 52464.86 88888.00 2018-03-16 08:51:14.413 075 11488.04 166.02 52464.92 88888.00 2018-03-16 08:51:14.913 075 11488.04 166.03 52464.93 88888.00 2018-03-16 08:51:15.413 075 11488.04 166.02 52464.92 88888.00 2018-03-16 08:51:15.913 075 11488.02 166.00 52464.90 88888.00 2018-03-16 08:51:16.413 075 11488.03 165.96 52464.91 88888.00 2018-03-16 08:51:16.913 075 11488.01 165.93 52464.92 88888.00 2018-03-16 08:51:17.413 075 11487.96 165.94 52464.93 88888.00 2018-03-16 08:51:18.413 075 11487.92 165.90 52464.96 88888.00 2018-03-16 08:51:18.913 075 11487.86 165.91 52465.02 88888.00 2018-03-16 08:51:19.413 075 11487.86 165.83 52464.99 88888.00 2018-03-16 08:51:19.913 075 11487.85 165.78 52464.94 88888.00 2018-03-16 08:51:20.413 075 11487.92 165.78 52464.93 88888.00 2018-03-16 08:51:20.913 075 11487.94 165.78 52464.94 88888.00 2018-03-16 08:51:21.413 075 11487.91 165.77 52464.91 88888.00 2018-03-16 08:51:21.913 075 11487.87 165.77 52464.87 88888.00 2018-03-16 08:51:22.413 075 11487.91 165.81 52464.86 88888.00 2018-03-16 08:51:22.913 075 11487.91 165.81 52464.86 88888.00 2018-03-16 08:51:23.413 075 11487.88 165.84 52464.91 88888.00 2018-03-16 08:51:23.913 075 11487.91 165.80 52464.92 88888.00 2018-03-16 08:51:24.413 075 11487.93 165.73 52464.92 88888.00 2018-03-16 08:51:24.913 075 11487.86 165.76 52464.93 88888.00 2018-03-16 08:51:25.413 075 11487.82 165.76 52465.00 88888.00 2018-03-16 08:51:25.913 075 11487.82 165.73 52464.95 88888.00 2018-03-16 08:51:26.413 075 11487.76 165.72 52464.91 88888.00 2018-03-16 08:51:26.913 075 11487.75 165.71 52464.92 88888.00 2018-03-16 08:51:27.413 075 11487.75 165.71 52464.94 88888.00 2018-03-16 08:51:28.413 075 11487.82 165.74 52464.88 88888.00 2018-03-16 08:51:28.913 075 11487.77 165.75 52464.91 88888.00 2018-03-16 08:51:29.413 075 11487.75 165.77 52464.91 88888.00 2018-03-16 08:51:29.913 075 11487.71 165.83 52464.91 88888.00 2018-03-16 08:51:30.413 075 11487.75 165.83 52464.91 88888.00 2018-03-16 08:51:30.913 075 11487.76 165.80 52464.88 88888.00 2018-03-16 08:51:31.413 075 11487.70 165.78 52464.87 88888.00 2018-03-16 08:51:31.913 075 11487.66 165.77 52464.85 88888.00 2018-03-16 08:51:32.413 075 11487.58 165.78 52464.90 88888.00 2018-03-16 08:51:32.913 075 11487.53 165.76 52464.88 88888.00 2018-03-16 08:51:33.413 075 11487.57 165.75 52464.85 88888.00 2018-03-16 08:51:33.913 075 11487.58 165.76 52464.84 88888.00 2018-03-16 08:51:34.413 075 11487.57 165.75 52464.81 88888.00 2018-03-16 08:51:34.913 075 11487.57 165.75 52464.84 88888.00 2018-03-16 08:51:35.413 075 11487.56 165.72 52464.81 88888.00 2018-03-16 08:51:35.913 075 11487.54 165.72 52464.75 88888.00 2018-03-16 08:51:36.413 075 11487.52 165.72 52464.77 88888.00 2018-03-16 08:51:36.913 075 11487.54 165.65 52464.76 88888.00 2018-03-16 08:51:37.413 075 11487.58 165.68 52464.75 88888.00 2018-03-16 08:51:38.413 075 11487.51 165.65 52464.74 88888.00 2018-03-16 08:51:38.913 075 11487.50 165.61 52464.77 88888.00 2018-03-16 08:51:39.413 075 11487.51 165.58 52464.74 88888.00 2018-03-16 08:51:39.913 075 11487.44 165.60 52464.72 88888.00 2018-03-16 08:51:40.413 075 11487.43 165.64 52464.68 88888.00 2018-03-16 08:51:40.913 075 11487.49 165.60 52464.61 88888.00 2018-03-16 08:51:41.413 075 11487.50 165.58 52464.59 88888.00 2018-03-16 08:51:41.913 075 11487.48 165.55 52464.61 88888.00 2018-03-16 08:51:42.413 075 11487.41 165.54 52464.63 88888.00 2018-03-16 08:51:42.913 075 11487.41 165.46 52464.63 88888.00 2018-03-16 08:51:43.413 075 11487.41 165.46 52464.59 88888.00 2018-03-16 08:51:43.913 075 11487.36 165.41 52464.56 88888.00 2018-03-16 08:51:44.413 075 11487.33 165.36 52464.55 88888.00 2018-03-16 08:51:44.913 075 11487.36 165.36 52464.50 88888.00 2018-03-16 08:51:45.413 075 11487.35 165.34 52464.46 88888.00 2018-03-16 08:51:45.913 075 11487.33 165.32 52464.42 88888.00 2018-03-16 08:51:46.413 075 11487.31 165.29 52464.43 88888.00 2018-03-16 08:51:46.913 075 11487.31 165.32 52464.42 88888.00 2018-03-16 08:51:47.413 075 11487.39 165.33 52464.41 88888.00 2018-03-16 08:51:47.913 075 11487.43 165.32 52464.42 88888.00 2018-03-16 08:51:48.413 075 11487.38 165.26 52464.43 88888.00 2018-03-16 08:51:48.913 075 11487.35 165.25 52464.47 88888.00 2018-03-16 08:51:49.413 075 11487.34 165.19 52464.49 88888.00 2018-03-16 08:51:49.913 075 11487.35 165.23 52464.46 88888.00 2018-03-16 08:51:50.413 075 11487.35 165.23 52464.41 88888.00 2018-03-16 08:51:50.913 075 11487.34 165.23 52464.42 88888.00 2018-03-16 08:51:51.413 075 11487.36 165.25 52464.39 88888.00 2018-03-16 08:51:51.913 075 11487.38 165.27 52464.37 88888.00 2018-03-16 08:51:52.413 075 11487.43 165.23 52464.37 88888.00 2018-03-16 08:51:52.913 075 11487.41 165.23 52464.37 88888.00 2018-03-16 08:51:53.413 075 11487.42 165.26 52464.34 88888.00 2018-03-16 08:51:53.913 075 11487.43 165.31 52464.30 88888.00 2018-03-16 08:51:54.413 075 11487.41 165.27 52464.30 88888.00 2018-03-16 08:51:54.913 075 11487.38 165.22 52464.32 88888.00 2018-03-16 08:51:55.413 075 11487.41 165.26 52464.31 88888.00 2018-03-16 08:51:55.913 075 11487.41 165.28 52464.31 88888.00 2018-03-16 08:51:56.413 075 11487.41 165.29 52464.24 88888.00 2018-03-16 08:51:56.913 075 11487.44 165.29 52464.20 88888.00 2018-03-16 08:51:57.413 075 11487.42 165.23 52464.26 88888.00 2018-03-16 08:51:57.913 075 11487.43 165.20 52464.25 88888.00 2018-03-16 08:51:58.413 075 11487.44 165.18 52464.20 88888.00 2018-03-16 08:51:58.913 075 11487.41 165.15 52464.20 88888.00 2018-03-16 08:51:59.413 075 11487.48 165.12 52464.20 88888.00 2018-03-16 08:51:59.913 075 11487.43 165.10 52464.19 88888.00 2018-03-16 08:52:00.413 075 11487.43 165.14 52464.19 88888.00 2018-03-16 08:52:00.913 075 11487.45 165.12 52464.16 88888.00 2018-03-16 08:52:01.413 075 11487.43 165.06 52464.17 88888.00 2018-03-16 08:52:01.913 075 11487.43 165.04 52464.13 88888.00 2018-03-16 08:52:02.413 075 11487.44 165.07 52464.10 88888.00 2018-03-16 08:52:02.913 075 11487.47 165.07 52464.05 88888.00 2018-03-16 08:52:03.413 075 11487.48 165.02 52464.07 88888.00 2018-03-16 08:52:03.913 075 11487.42 164.93 52464.08 88888.00 2018-03-16 08:52:04.413 075 11487.41 164.91 52464.05 88888.00 2018-03-16 08:52:04.913 075 11487.47 164.91 52464.01 88888.00 2018-03-16 08:52:05.413 075 11487.51 164.87 52463.98 88888.00 2018-03-16 08:52:05.913 075 11487.52 164.86 52464.01 88888.00 2018-03-16 08:52:06.413 075 11487.53 164.81 52464.04 88888.00 2018-03-16 08:52:06.913 075 11487.53 164.79 52464.01 88888.00 2018-03-16 08:52:07.413 075 11487.58 164.80 52463.97 88888.00 2018-03-16 08:52:07.913 075 11487.62 164.75 52463.91 88888.00 2018-03-16 08:52:08.413 075 11487.65 164.78 52463.95 88888.00 2018-03-16 08:52:08.913 075 11487.67 164.68 52463.97 88888.00 2018-03-16 08:52:09.413 075 11487.57 164.65 52463.99 88888.00 2018-03-16 08:52:09.913 075 11487.57 164.61 52464.03 88888.00 2018-03-16 08:52:10.413 075 11487.56 164.61 52464.01 88888.00 2018-03-16 08:52:10.913 075 11487.52 164.62 52463.99 88888.00 2018-03-16 08:52:11.413 075 11487.58 164.52 52463.96 88888.00 2018-03-16 08:52:11.913 075 11487.54 164.51 52463.94 88888.00 2018-03-16 08:52:12.413 075 11487.52 164.51 52463.95 88888.00 2018-03-16 08:52:12.913 075 11487.56 164.54 52463.94 88888.00 2018-03-16 08:52:13.413 075 11487.60 164.56 52463.93 88888.00 2018-03-16 08:52:13.913 075 11487.57 164.58 52463.91 88888.00 2018-03-16 08:52:14.413 075 11487.52 164.58 52463.94 88888.00 2018-03-16 08:52:14.913 075 11487.51 164.55 52463.94 88888.00 2018-03-16 08:52:15.413 075 11487.51 164.54 52463.90 88888.00 2018-03-16 08:52:15.913 075 11487.53 164.49 52463.88 88888.00 2018-03-16 08:52:16.413 075 11487.58 164.40 52463.89 88888.00 2018-03-16 08:52:16.913 075 11487.56 164.39 52463.93 88888.00 2018-03-16 08:52:17.413 075 11487.54 164.41 52463.91 88888.00 2018-03-16 08:52:17.913 075 11487.60 164.40 52463.88 88888.00 2018-03-16 08:52:18.413 075 11487.59 164.36 52463.87 88888.00 2018-03-16 08:52:18.913 075 11487.62 164.28 52463.87 88888.00 2018-03-16 08:52:19.413 075 11487.61 164.27 52463.84 88888.00 2018-03-16 08:52:19.913 075 11487.57 164.21 52463.79 88888.00 2018-03-16 08:52:20.413 075 11487.58 164.17 52463.78 88888.00 2018-03-16 08:52:20.913 075 11487.53 164.11 52463.80 88888.00 2018-03-16 08:52:21.413 075 11487.41 164.06 52463.82 88888.00 2018-03-16 08:52:21.913 075 11487.44 164.02 52463.79 88888.00 2018-03-16 08:52:22.413 075 11487.48 164.06 52463.78 88888.00 2018-03-16 08:52:22.913 075 11487.44 164.03 52463.80 88888.00 2018-03-16 08:52:23.413 075 11487.41 164.03 52463.84 88888.00 2018-03-16 08:52:23.913 075 11487.36 164.03 52463.84 88888.00 2018-03-16 08:52:24.413 075 11487.39 164.05 52463.82 88888.00 2018-03-16 08:52:24.913 075 11487.43 164.01 52463.81 88888.00 2018-03-16 08:52:25.413 075 11487.48 163.98 52463.81 88888.00 2018-03-16 08:52:25.913 075 11487.48 163.98 52463.79 88888.00 2018-03-16 08:52:26.413 075 11487.52 163.94 52463.77 88888.00 2018-03-16 08:52:26.913 075 11487.56 163.87 52463.73 88888.00 2018-03-16 08:52:27.413 075 11487.53 163.82 52463.73 88888.00 2018-03-16 08:52:27.913 075 11487.50 163.87 52463.70 88888.00 2018-03-16 08:52:28.413 075 11487.51 163.91 52463.76 88888.00 2018-03-16 08:52:28.913 075 11487.51 163.90 52463.78 88888.00 2018-03-16 08:52:29.413 075 11487.49 163.90 52463.77 88888.00 2018-03-16 08:52:29.913 075 11487.45 163.92 52463.75 88888.00 2018-03-16 08:52:30.413 075 11487.41 163.98 52463.77 88888.00 2018-03-16 08:52:30.913 075 11487.42 163.97 52463.82 88888.00 2018-03-16 08:52:31.413 075 11487.41 164.00 52463.84 88888.00 2018-03-16 08:52:31.913 075 11487.38 163.96 52463.84 88888.00 2018-03-16 08:52:32.413 075 11487.33 163.90 52463.84 88888.00 2018-03-16 08:52:32.913 075 11487.36 163.97 52463.82 88888.00 2018-03-16 08:52:33.413 075 11487.32 164.00 52463.86 88888.00 2018-03-16 08:52:33.913 075 11487.31 163.98 52463.87 88888.00 2018-03-16 08:52:34.413 075 11487.25 163.96 52463.80 88888.00 2018-03-16 08:52:34.913 075 11487.18 163.94 52463.79 88888.00 2018-03-16 08:52:35.413 075 11487.14 163.92 52463.76 88888.00 2018-03-16 08:52:35.913 075 11487.12 163.94 52463.78 88888.00 2018-03-16 08:52:36.413 075 11487.09 163.99 52463.78 88888.00 2018-03-16 08:52:36.913 075 11487.05 163.98 52463.72 88888.00 2018-03-16 08:52:37.413 075 11487.05 163.93 52463.71 88888.00 2018-03-16 08:52:37.913 075 11486.98 163.97 52463.68 88888.00 2018-03-16 08:52:38.413 075 11486.91 163.98 52463.70 88888.00 2018-03-16 08:52:38.913 075 11486.87 164.00 52463.70 88888.00 2018-03-16 08:52:39.413 075 11486.80 163.97 52463.67 88888.00 2018-03-16 08:52:39.913 075 11486.75 163.89 52463.64 88888.00 2018-03-16 08:52:40.413 075 11486.74 163.94 52463.62 88888.00 2018-03-16 08:52:40.913 075 11486.77 163.91 52463.57 88888.00 2018-03-16 08:52:41.413 075 11486.69 163.82 52463.53 88888.00 2018-03-16 08:52:41.913 075 11486.72 163.80 52463.50 88888.00 2018-03-16 08:52:42.413 075 11486.69 163.73 52463.46 88888.00 2018-03-16 08:52:42.913 075 11486.64 163.71 52463.45 88888.00 2018-03-16 08:52:43.413 075 11486.64 163.74 52463.42 88888.00 2018-03-16 08:52:43.913 075 11486.72 163.68 52463.36 88888.00 2018-03-16 08:52:44.404 075 11486.68 163.63 52463.34 88888.00 2018-03-16 08:52:44.904 075 11486.68 163.60 52463.33 88888.00 2018-03-16 08:52:45.404 075 11486.66 163.59 52463.32 88888.00 2018-03-16 08:52:45.904 075 11486.66 163.57 52463.34 88888.00 2018-03-16 08:52:46.404 075 11486.68 163.57 52463.36 88888.00 2018-03-16 08:52:46.904 075 11486.69 163.54 52463.37 88888.00 2018-03-16 08:52:47.404 075 11486.65 163.57 52463.34 88888.00 2018-03-16 08:52:47.904 075 11486.62 163.53 52463.27 88888.00 2018-03-16 08:52:48.404 075 11486.61 163.54 52463.23 88888.00 2018-03-16 08:52:48.904 075 11486.57 163.54 52463.23 88888.00 2018-03-16 08:52:49.404 075 11486.55 163.53 52463.25 88888.00 2018-03-16 08:52:49.904 075 11486.54 163.53 52463.24 88888.00 2018-03-16 08:52:50.404 075 11486.55 163.53 52463.23 88888.00 2018-03-16 08:52:50.904 075 11486.52 163.55 52463.26 88888.00 2018-03-16 08:52:51.404 075 11486.55 163.59 52463.26 88888.00 2018-03-16 08:52:51.904 075 11486.53 163.62 52463.25 88888.00 2018-03-16 08:52:52.404 075 11486.45 163.61 52463.27 88888.00 2018-03-16 08:52:52.904 075 11486.42 163.55 52463.27 88888.00 2018-03-16 08:52:53.404 075 11486.40 163.51 52463.28 88888.00 2018-03-16 08:52:53.904 075 11486.38 163.52 52463.27 88888.00 2018-03-16 08:52:54.404 075 11486.33 163.51 52463.25 88888.00 2018-03-16 08:52:54.904 075 11486.33 163.55 52463.27 88888.00 2018-03-16 08:52:55.404 075 11486.31 163.53 52463.27 88888.00 2018-03-16 08:52:55.904 075 11486.30 163.53 52463.26 88888.00 2018-03-16 08:52:56.404 075 11486.25 163.61 52463.28 88888.00 2018-03-16 08:52:56.904 075 11486.26 163.62 52463.26 88888.00 2018-03-16 08:52:57.404 075 11486.29 163.59 52463.19 88888.00 2018-03-16 08:52:57.904 075 11486.28 163.54 52463.16 88888.00 2018-03-16 08:52:58.404 075 11486.22 163.58 52463.13 88888.00 2018-03-16 08:52:58.904 075 11486.20 163.59 52463.15 88888.00 2018-03-16 08:52:59.404 075 11486.17 163.58 52463.15 88888.00 2018-03-16 08:52:59.904 075 11486.15 163.61 52463.13 88888.00 2018-03-16 08:53:00.404 075 11486.16 163.55 52463.13 88888.00 2018-03-16 08:53:00.904 075 11486.13 163.53 52463.11 88888.00 2018-03-16 08:53:01.404 075 11486.16 163.49 52463.07 88888.00 2018-03-16 08:53:01.904 075 11486.15 163.47 52463.09 88888.00 2018-03-16 08:53:02.404 075 11486.15 163.44 52463.09 88888.00 2018-03-16 08:53:02.904 075 11486.19 163.51 52463.05 88888.00 2018-03-16 08:53:03.404 075 11486.16 163.45 52462.99 88888.00 2018-03-16 08:53:03.904 075 11486.11 163.45 52462.98 88888.00 2018-03-16 08:53:04.404 075 11486.12 163.47 52462.98 88888.00 2018-03-16 08:53:04.904 075 11486.15 163.43 52462.98 88888.00 2018-03-16 08:53:05.404 075 11486.08 163.40 52462.96 88888.00 2018-03-16 08:53:05.904 075 11486.08 163.45 52462.96 88888.00 2018-03-16 08:53:06.404 075 11486.09 163.44 52462.94 88888.00 2018-03-16 08:53:06.904 075 11486.07 163.47 52462.94 88888.00 2018-03-16 08:53:07.404 075 11486.08 163.47 52462.97 88888.00 2018-03-16 08:53:07.904 075 11486.06 163.41 52462.92 88888.00 2018-03-16 08:53:08.404 075 11486.07 163.40 52462.92 88888.00 2018-03-16 08:53:08.904 075 11486.09 163.45 52462.92 88888.00 2018-03-16 08:53:09.404 075 11486.16 163.43 52462.89 88888.00 2018-03-16 08:53:09.904 075 11486.18 163.42 52462.83 88888.00 2018-03-16 08:53:10.404 075 11486.13 163.42 52462.82 88888.00 2018-03-16 08:53:10.904 075 11486.15 163.36 52462.78 88888.00 2018-03-16 08:53:11.404 075 11486.13 163.39 52462.83 88888.00 2018-03-16 08:53:11.904 075 11486.08 163.36 52462.84 88888.00 2018-03-16 08:53:12.404 075 11486.07 163.31 52462.81 88888.00 2018-03-16 08:53:12.904 075 11486.06 163.28 52462.80 88888.00 2018-03-16 08:53:13.404 075 11486.08 163.29 52462.78 88888.00 2018-03-16 08:53:13.904 075 11486.19 163.32 52462.73 88888.00 2018-03-16 08:53:14.404 075 11486.28 163.26 52462.66 88888.00 2018-03-16 08:53:14.904 075 11486.28 163.26 52462.66 88888.00 2018-03-16 08:53:15.404 075 11486.33 163.26 52462.65 88888.00 2018-03-16 08:53:15.904 075 11486.38 163.24 52462.64 88888.00 2018-03-16 08:53:16.404 075 11486.37 163.16 52462.70 88888.00 2018-03-16 08:53:16.904 075 11486.37 163.12 52462.70 88888.00 2018-03-16 08:53:17.404 075 11486.39 163.09 52462.67 88888.00 2018-03-16 08:53:17.904 075 11486.39 163.13 52462.69 88888.00 2018-03-16 08:53:18.404 075 11486.43 163.14 52462.65 88888.00 2018-03-16 08:53:18.904 075 11486.47 163.11 52462.61 88888.00 2018-03-16 08:53:19.404 075 11486.48 163.10 52462.64 88888.00 2018-03-16 08:53:19.904 075 11486.46 163.11 52462.67 88888.00 2018-03-16 08:53:20.404 075 11486.47 163.12 52462.64 88888.00 2018-03-16 08:53:20.904 075 11486.45 163.06 52462.63 88888.00 2018-03-16 08:53:21.404 075 11486.45 163.06 52462.66 88888.00 2018-03-16 08:53:21.904 075 11486.46 163.06 52462.65 88888.00 2018-03-16 08:53:22.404 075 11486.43 163.03 52462.65 88888.00 2018-03-16 08:53:22.904 075 11486.38 163.03 52462.64 88888.00 2018-03-16 08:53:23.404 075 11486.45 163.02 52462.63 88888.00 2018-03-16 08:53:23.904 075 11486.44 163.01 52462.62 88888.00 2018-03-16 08:53:24.404 075 11486.37 163.01 52462.62 88888.00 2018-03-16 08:53:24.904 075 11486.36 162.96 52462.65 88888.00 2018-03-16 08:53:25.404 075 11486.35 162.93 52462.64 88888.00 2018-03-16 08:53:25.904 075 11486.36 162.91 52462.65 88888.00 2018-03-16 08:53:26.404 075 11486.33 162.86 52462.64 88888.00 2018-03-16 08:53:26.904 075 11486.36 162.83 52462.58 88888.00 2018-03-16 08:53:27.404 075 11486.36 162.86 52462.56 88888.00 2018-03-16 08:53:27.904 075 11486.34 162.83 52462.56 88888.00 2018-03-16 08:53:28.404 075 11486.33 162.75 52462.56 88888.00 2018-03-16 08:53:28.904 075 11486.34 162.76 52462.56 88888.00 2018-03-16 08:53:29.904 075 11486.34 162.73 52462.53 88888.00 2018-03-16 08:53:30.404 075 11486.33 162.72 52462.50 88888.00 2018-03-16 08:53:30.904 075 11486.33 162.74 52462.54 88888.00 2018-03-16 08:53:31.404 075 11486.37 162.73 52462.55 88888.00 2018-03-16 08:53:31.904 075 11486.29 162.75 52462.57 88888.00 2018-03-16 08:53:32.404 075 11486.24 162.77 52462.56 88888.00 2018-03-16 08:53:32.904 075 11486.28 162.67 52462.55 88888.00 2018-03-16 08:53:33.404 075 11486.29 162.63 52462.55 88888.00 2018-03-16 08:53:33.904 075 11486.29 162.66 52462.56 88888.00 2018-03-16 08:53:34.404 075 11486.28 162.68 52462.55 88888.00 2018-03-16 08:53:34.904 075 11486.27 162.67 52462.56 88888.00 2018-03-16 08:53:35.404 075 11486.26 162.66 52462.52 88888.00 2018-03-16 08:53:35.904 075 11486.29 162.64 52462.54 88888.00 2018-03-16 08:53:36.404 075 11486.26 162.62 52462.52 88888.00 2018-03-16 08:53:36.904 075 11486.27 162.60 52462.55 88888.00 2018-03-16 08:53:37.904 075 11486.26 162.56 52462.48 88888.00 2018-03-16 08:53:38.404 075 11486.22 162.46 52462.48 88888.00 2018-03-16 08:53:38.904 075 11486.21 162.53 52462.48 88888.00 2018-03-16 08:53:39.404 075 11486.22 162.50 52462.49 88888.00 2018-03-16 08:53:39.904 075 11486.31 162.44 52462.48 88888.00 2018-03-16 08:53:40.404 075 11486.31 162.44 52462.47 88888.00 2018-03-16 08:53:40.904 075 11486.22 162.46 52462.50 88888.00 2018-03-16 08:53:41.404 075 11486.24 162.45 52462.54 88888.00 2018-03-16 08:53:41.904 075 11486.25 162.45 52462.53 88888.00 2018-03-16 08:53:42.404 075 11486.26 162.44 52462.53 88888.00 2018-03-16 08:53:42.904 075 11486.25 162.41 52462.48 88888.00 2018-03-16 08:53:43.404 075 11486.21 162.36 52462.46 88888.00 2018-03-16 08:53:43.904 075 11486.20 162.34 52462.45 88888.00 2018-03-16 08:53:44.404 075 11486.17 162.37 52462.48 88888.00 2018-03-16 08:53:44.904 075 11486.13 162.35 52462.49 88888.00 2018-03-16 08:53:45.404 075 11486.17 162.35 52462.50 88888.00 2018-03-16 08:53:45.904 075 11486.12 162.34 52462.50 88888.00 2018-03-16 08:53:46.404 075 11486.10 162.35 52462.48 88888.00 2018-03-16 08:53:46.904 075 11486.09 162.32 52462.45 88888.00 2018-03-16 08:53:47.904 075 11485.96 162.25 52462.47 88888.00 2018-03-16 08:53:48.404 075 11485.93 162.26 52462.52 88888.00 2018-03-16 08:53:48.904 075 11485.94 162.24 52462.49 88888.00 2018-03-16 08:53:49.404 075 11486.03 162.22 52462.44 88888.00 2018-03-16 08:53:49.904 075 11485.99 162.16 52462.43 88888.00 2018-03-16 08:53:50.404 075 11485.93 162.18 52462.46 88888.00 2018-03-16 08:53:50.904 075 11485.93 162.24 52462.47 88888.00 2018-03-16 08:53:51.404 075 11485.94 162.23 52462.41 88888.00 2018-03-16 08:53:51.904 075 11485.92 162.23 52462.39 88888.00 2018-03-16 08:53:52.404 075 11485.89 162.23 52462.45 88888.00 2018-03-16 08:53:52.904 075 11485.91 162.19 52462.44 88888.00 2018-03-16 08:53:53.404 075 11485.92 162.17 52462.41 88888.00 2018-03-16 08:53:53.904 075 11485.91 162.13 52462.32 88888.00 2018-03-16 08:53:54.404 075 11485.98 162.13 52462.23 88888.00 2018-03-16 08:53:54.904 075 11486.02 162.16 52462.26 88888.00 2018-03-16 08:53:55.404 075 11485.93 162.15 52462.34 88888.00 2018-03-16 08:53:55.904 075 11485.93 162.10 52462.28 88888.00 2018-03-16 08:53:56.404 075 11485.96 162.04 52462.25 88888.00 2018-03-16 08:53:56.904 075 11485.96 162.10 52462.26 88888.00 2018-03-16 08:53:57.404 075 11485.95 162.06 52462.22 88888.00 2018-03-16 08:53:57.904 075 11485.93 162.03 52462.23 88888.00 2018-03-16 08:53:58.404 075 11485.98 162.00 52462.19 88888.00 2018-03-16 08:53:58.904 075 11486.09 162.00 52462.20 88888.00 2018-03-16 08:53:59.404 075 11486.13 162.00 52462.20 88888.00 2018-03-16 08:53:59.904 075 11486.15 162.00 52462.20 88888.00 2018-03-16 08:54:00.404 075 11486.17 161.98 52462.19 88888.00 2018-03-16 08:54:00.904 075 11486.15 161.96 52462.18 88888.00 2018-03-16 08:54:01.404 075 11486.13 161.93 52462.19 88888.00 2018-03-16 08:54:01.904 075 11486.16 161.90 52462.20 88888.00 2018-03-16 08:54:02.404 075 11486.19 161.88 52462.18 88888.00 2018-03-16 08:54:02.904 075 11486.20 161.85 52462.17 88888.00 2018-03-16 08:54:03.404 075 11486.22 161.84 52462.17 88888.00 2018-03-16 08:54:03.904 075 11486.22 161.81 52462.12 88888.00 2018-03-16 08:54:04.404 075 11486.24 161.85 52462.10 88888.00 2018-03-16 08:54:04.904 075 11486.20 161.80 52462.11 88888.00 2018-03-16 08:54:05.404 075 11486.22 161.78 52462.16 88888.00 2018-03-16 08:54:05.904 075 11486.24 161.84 52462.12 88888.00 2018-03-16 08:54:06.404 075 11486.22 161.83 52462.10 88888.00 2018-03-16 08:54:06.904 075 11486.16 161.84 52462.08 88888.00 2018-03-16 08:54:07.404 075 11486.17 161.84 52462.08 88888.00 2018-03-16 08:54:07.904 075 11486.17 161.79 52462.04 88888.00 2018-03-16 08:54:08.404 075 11486.15 161.84 52462.02 88888.00 2018-03-16 08:54:08.904 075 11486.13 161.87 52462.04 88888.00 2018-03-16 08:54:09.404 075 11486.11 161.87 52462.06 88888.00 2018-03-16 08:54:09.904 075 11486.15 161.81 52462.05 88888.00 2018-03-16 08:54:10.404 075 11486.11 161.78 52462.11 88888.00 2018-03-16 08:54:10.904 075 11486.13 161.77 52462.12 88888.00 2018-03-16 08:54:11.404 075 11486.27 161.75 52462.08 88888.00 2018-03-16 08:54:11.904 075 11486.24 161.71 52462.08 88888.00 2018-03-16 08:54:12.404 075 11486.28 161.67 52462.04 88888.00 2018-03-16 08:54:12.904 075 11486.27 161.65 52462.03 88888.00 2018-03-16 08:54:13.404 075 11486.22 161.65 52462.09 88888.00 2018-03-16 08:54:13.904 075 11486.26 161.64 52462.09 88888.00 2018-03-16 08:54:14.404 075 11486.26 161.64 52462.13 88888.00 2018-03-16 08:54:14.904 075 11486.29 161.65 52462.13 88888.00 2018-03-16 08:54:15.404 075 11486.26 161.61 52462.10 88888.00 2018-03-16 08:54:15.904 075 11486.28 161.63 52462.10 88888.00 2018-03-16 08:54:16.404 075 11486.33 161.57 52462.08 88888.00 2018-03-16 08:54:16.904 075 11486.29 161.57 52462.10 88888.00 2018-03-16 08:54:17.404 075 11486.33 161.57 52462.12 88888.00 2018-03-16 08:54:17.904 075 11486.36 161.57 52462.12 88888.00 2018-03-16 08:54:18.404 075 11486.33 161.54 52462.11 88888.00 2018-03-16 08:54:18.904 075 11486.24 161.50 52462.14 88888.00 2018-03-16 08:54:19.404 075 11486.21 161.47 52462.13 88888.00 2018-03-16 08:54:19.904 075 11486.21 161.51 52462.12 88888.00 2018-03-16 08:54:20.404 075 11486.24 161.48 52462.11 88888.00 2018-03-16 08:54:20.904 075 11486.25 161.44 52462.06 88888.00 2018-03-16 08:54:21.404 075 11486.25 161.44 52462.08 88888.00 2018-03-16 08:54:21.904 075 11486.26 161.39 52462.08 88888.00 2018-03-16 08:54:22.404 075 11486.28 161.45 52462.11 88888.00 2018-03-16 08:54:22.904 075 11486.27 161.48 52462.10 88888.00 2018-03-16 08:54:23.404 075 11486.31 161.42 52462.12 88888.00 2018-03-16 08:54:23.904 075 11486.42 161.39 52462.10 88888.00 2018-03-16 08:54:24.404 075 11486.47 161.40 52462.08 88888.00 2018-03-16 08:54:24.904 075 11486.44 161.38 52462.05 88888.00 2018-03-16 08:54:25.404 075 11486.42 161.36 52462.06 88888.00 2018-03-16 08:54:25.904 075 11486.42 161.32 52462.10 88888.00 2018-03-16 08:54:26.404 075 11486.45 161.39 52462.12 88888.00 2018-03-16 08:54:26.904 075 11486.46 161.37 52462.11 88888.00 2018-03-16 08:54:27.404 075 11486.47 161.31 52462.10 88888.00 2018-03-16 08:54:27.904 075 11486.46 161.34 52462.08 88888.00 2018-03-16 08:54:28.404 075 11486.33 161.32 52462.11 88888.00 2018-03-16 08:54:28.904 075 11486.20 161.29 52462.13 88888.00 2018-03-16 08:54:29.404 075 11486.20 161.34 52462.19 88888.00 2018-03-16 08:54:29.904 075 11486.34 161.35 52462.16 88888.00 2018-03-16 08:54:30.404 075 11486.39 161.32 52462.16 88888.00 2018-03-16 08:54:31.404 075 11486.39 161.37 52462.10 88888.00 2018-03-16 08:54:31.904 075 11486.39 161.34 52462.13 88888.00 2018-03-16 08:54:32.404 075 11486.39 161.27 52462.13 88888.00 2018-03-16 08:54:32.904 075 11486.36 161.28 52462.12 88888.00 2018-03-16 08:54:33.404 075 11486.36 161.35 52462.14 88888.00 2018-03-16 08:54:33.904 075 11486.36 161.31 52462.11 88888.00 2018-03-16 08:54:34.404 075 11486.34 161.32 52462.10 88888.00 2018-03-16 08:54:34.904 075 11486.35 161.34 52462.09 88888.00 2018-03-16 08:54:35.404 075 11486.34 161.35 52462.09 88888.00 2018-03-16 08:54:35.904 075 11486.34 161.30 52462.11 88888.00 2018-03-16 08:54:36.404 075 11486.28 161.28 52462.10 88888.00 2018-03-16 08:54:36.904 075 11486.27 161.32 52462.05 88888.00 2018-03-16 08:54:37.404 075 11486.26 161.30 52462.03 88888.00 2018-03-16 08:54:37.904 075 11486.27 161.28 52462.03 88888.00 2018-03-16 08:54:38.404 075 11486.27 161.22 52462.01 88888.00 2018-03-16 08:54:38.904 075 11486.26 161.18 52461.99 88888.00 2018-03-16 08:54:39.404 075 11486.35 161.20 52461.96 88888.00 2018-03-16 08:54:39.904 075 11486.35 161.20 52461.93 88888.00 2018-03-16 08:54:40.404 075 11486.34 161.13 52461.87 88888.00 2018-03-16 08:54:41.404 075 11486.33 161.12 52461.83 88888.00 2018-03-16 08:54:41.904 075 11486.31 161.10 52461.82 88888.00 2018-03-16 08:54:42.404 075 11486.29 161.11 52461.79 88888.00 2018-03-16 08:54:42.904 075 11486.35 161.10 52461.84 88888.00 2018-03-16 08:54:43.404 075 11486.36 161.08 52461.88 88888.00 2018-03-16 08:54:43.904 075 11486.37 161.08 52461.86 88888.00 2018-03-16 08:54:44.404 075 11486.37 161.06 52461.82 88888.00 2018-03-16 08:54:44.904 075 11486.40 161.08 52461.77 88888.00 2018-03-16 08:54:45.404 075 11486.46 161.06 52461.77 88888.00 2018-03-16 08:54:45.904 075 11486.50 161.06 52461.78 88888.00 2018-03-16 08:54:46.404 075 11486.48 161.02 52461.82 88888.00 2018-03-16 08:54:46.904 075 11486.51 161.01 52461.83 88888.00 2018-03-16 08:54:47.404 075 11486.54 161.02 52461.83 88888.00 2018-03-16 08:54:47.904 075 11486.52 160.99 52461.85 88888.00 2018-03-16 08:54:48.404 075 11486.54 160.96 52461.86 88888.00 2018-03-16 08:54:48.904 075 11486.60 160.97 52461.88 88888.00 2018-03-16 08:54:49.404 075 11486.59 160.98 52461.91 88888.00 2018-03-16 08:54:49.904 075 11486.57 160.99 52461.88 88888.00 2018-03-16 08:54:50.404 075 11486.57 161.02 52461.93 88888.00 2018-03-16 08:54:51.404 075 11486.63 161.06 52461.94 88888.00 2018-03-16 08:54:51.904 075 11486.66 161.01 52461.88 88888.00 2018-03-16 08:54:52.404 075 11486.69 160.98 52461.84 88888.00 2018-03-16 08:54:52.904 075 11486.69 160.98 52461.87 88888.00 2018-03-16 08:54:53.404 075 11486.72 160.92 52461.85 88888.00 2018-03-16 08:54:53.904 075 11486.74 160.96 52461.84 88888.00 2018-03-16 08:54:54.404 075 11486.74 160.96 52461.84 88888.00 2018-03-16 08:54:54.904 075 11486.78 160.95 52461.85 88888.00 2018-03-16 08:54:55.404 075 11486.78 160.92 52461.88 88888.00 2018-03-16 08:54:55.904 075 11486.79 160.91 52461.90 88888.00 2018-03-16 08:54:56.404 075 11486.77 160.91 52461.93 88888.00 2018-03-16 08:54:56.904 075 11486.72 160.92 52461.93 88888.00 2018-03-16 08:54:57.404 075 11486.78 160.84 52461.93 88888.00 2018-03-16 08:54:57.904 075 11486.78 160.84 52461.94 88888.00 2018-03-16 08:54:58.404 075 11486.73 160.89 52461.95 88888.00 2018-03-16 08:54:58.904 075 11486.73 160.90 52461.96 88888.00 2018-03-16 08:54:59.404 075 11486.72 160.92 52461.96 88888.00 2018-03-16 08:54:59.904 075 11486.68 160.89 52461.99 88888.00 2018-03-16 08:55:00.404 075 11486.73 160.86 52461.93 88888.00 2018-03-16 08:55:00.904 075 11486.78 160.86 52461.87 88888.00 2018-03-16 08:55:01.404 075 11486.79 160.88 52461.88 88888.00 2018-03-16 08:55:01.904 075 11486.70 160.87 52461.93 88888.00 2018-03-16 08:55:02.404 075 11486.70 160.87 52461.95 88888.00 2018-03-16 08:55:02.904 075 11486.72 160.81 52461.97 88888.00 2018-03-16 08:55:03.404 075 11486.73 160.76 52461.99 88888.00 2018-03-16 08:55:03.904 075 11486.71 160.72 52461.99 88888.00 2018-03-16 08:55:04.404 075 11486.69 160.72 52461.96 88888.00 2018-03-16 08:55:04.904 075 11486.73 160.71 52461.93 88888.00 2018-03-16 08:55:05.404 075 11486.73 160.70 52461.88 88888.00 2018-03-16 08:55:05.904 075 11486.80 160.63 52461.84 88888.00 2018-03-16 08:55:06.404 075 11486.80 160.61 52461.83 88888.00 2018-03-16 08:55:06.904 075 11486.79 160.61 52461.84 88888.00 2018-03-16 08:55:07.404 075 11486.83 160.59 52461.84 88888.00 2018-03-16 08:55:07.904 075 11486.81 160.61 52461.83 88888.00 2018-03-16 08:55:08.404 075 11486.83 160.54 52461.77 88888.00 2018-03-16 08:55:08.904 075 11486.88 160.52 52461.76 88888.00 2018-03-16 08:55:09.404 075 11486.88 160.53 52461.75 88888.00 2018-03-16 08:55:09.904 075 11486.88 160.50 52461.75 88888.00 2018-03-16 08:55:10.404 075 11486.95 160.45 52461.73 88888.00 2018-03-16 08:55:10.904 075 11486.98 160.44 52461.74 88888.00 2018-03-16 08:55:11.405 075 11486.98 160.42 52461.75 88888.00 2018-03-16 08:55:11.905 075 11487.01 160.41 52461.73 88888.00 2018-03-16 08:55:12.405 075 11487.03 160.32 52461.78 88888.00 2018-03-16 08:55:12.905 075 11487.03 160.34 52461.78 88888.00 2018-03-16 08:55:13.405 075 11486.99 160.32 52461.78 88888.00 2018-03-16 08:55:13.905 075 11487.00 160.31 52461.76 88888.00 2018-03-16 08:55:14.405 075 11487.05 160.32 52461.73 88888.00 2018-03-16 08:55:14.905 075 11487.10 160.33 52461.70 88888.00 2018-03-16 08:55:15.405 075 11487.14 160.29 52461.70 88888.00 2018-03-16 08:55:15.905 075 11487.12 160.28 52461.72 88888.00 2018-03-16 08:55:16.405 075 11487.13 160.30 52461.77 88888.00 2018-03-16 08:55:16.905 075 11487.16 160.31 52461.77 88888.00 2018-03-16 08:55:17.405 075 11487.14 160.30 52461.73 88888.00 2018-03-16 08:55:17.905 075 11487.14 160.31 52461.68 88888.00 2018-03-16 08:55:18.405 075 11487.22 160.32 52461.64 88888.00 2018-03-16 08:55:18.905 075 11487.24 160.30 52461.66 88888.00 2018-03-16 08:55:19.405 075 11487.26 160.30 52461.72 88888.00 2018-03-16 08:55:19.905 075 11487.23 160.24 52461.70 88888.00 2018-03-16 08:55:20.405 075 11487.26 160.28 52461.75 88888.00 2018-03-16 08:55:20.905 075 11487.29 160.31 52461.75 88888.00 2018-03-16 08:55:21.405 075 11487.30 160.25 52461.79 88888.00 2018-03-16 08:55:21.905 075 11487.29 160.25 52461.84 88888.00 2018-03-16 08:55:22.405 075 11487.30 160.24 52461.81 88888.00 2018-03-16 08:55:22.905 075 11487.32 160.19 52461.76 88888.00 2018-03-16 08:55:23.405 075 11487.36 160.23 52461.78 88888.00 2018-03-16 08:55:23.905 075 11487.42 160.19 52461.82 88888.00 2018-03-16 08:55:24.405 075 11487.40 160.22 52461.84 88888.00 2018-03-16 08:55:24.905 075 11487.29 160.23 52461.87 88888.00 2018-03-16 08:55:25.405 075 11487.24 160.21 52461.84 88888.00 2018-03-16 08:55:25.905 075 11487.27 160.15 52461.83 88888.00 2018-03-16 08:55:26.405 075 11487.30 160.15 52461.81 88888.00 2018-03-16 08:55:26.905 075 11487.29 160.13 52461.82 88888.00 2018-03-16 08:55:27.405 075 11487.29 160.09 52461.79 88888.00 2018-03-16 08:55:27.905 075 11487.34 160.04 52461.74 88888.00 2018-03-16 08:55:28.405 075 11487.41 160.03 52461.75 88888.00 2018-03-16 08:55:28.905 075 11487.41 160.04 52461.82 88888.00 2018-03-16 08:55:29.405 075 11487.39 160.04 52461.82 88888.00 2018-03-16 08:55:29.905 075 11487.39 160.00 52461.82 88888.00 2018-03-16 08:55:30.405 075 11487.40 159.92 52461.84 88888.00 2018-03-16 08:55:30.905 075 11487.48 159.91 52461.84 88888.00 2018-03-16 08:55:31.405 075 11487.52 159.96 52461.82 88888.00 2018-03-16 08:55:31.905 075 11487.53 159.92 52461.81 88888.00 2018-03-16 08:55:32.905 075 11487.48 159.92 52461.84 88888.00 2018-03-16 08:55:33.405 075 11487.48 159.89 52461.84 88888.00 2018-03-16 08:55:33.905 075 11487.50 159.85 52461.87 88888.00 2018-03-16 08:55:34.405 075 11487.47 159.81 52461.87 88888.00 2018-03-16 08:55:34.905 075 11487.49 159.79 52461.88 88888.00 2018-03-16 08:55:35.405 075 11487.48 159.77 52461.86 88888.00 2018-03-16 08:55:35.905 075 11487.47 159.74 52461.84 88888.00 2018-03-16 08:55:36.405 075 11487.48 159.75 52461.85 88888.00 2018-03-16 08:55:36.905 075 11487.50 159.66 52461.87 88888.00 2018-03-16 08:55:37.405 075 11487.53 159.65 52461.86 88888.00 2018-03-16 08:55:37.905 075 11487.56 159.67 52461.84 88888.00 2018-03-16 08:55:38.405 075 11487.57 159.61 52461.83 88888.00 2018-03-16 08:55:38.905 075 11487.51 159.69 52461.83 88888.00 2018-03-16 08:55:39.405 075 11487.50 159.67 52461.83 88888.00 2018-03-16 08:55:39.905 075 11487.56 159.69 52461.84 88888.00 2018-03-16 08:55:40.405 075 11487.56 159.66 52461.84 88888.00 2018-03-16 08:55:40.905 075 11487.54 159.64 52461.85 88888.00 2018-03-16 08:55:41.405 075 11487.57 159.62 52461.84 88888.00 2018-03-16 08:55:41.905 075 11487.59 159.62 52461.88 88888.00 2018-03-16 08:55:42.905 075 11487.59 159.60 52461.84 88888.00 2018-03-16 08:55:43.405 075 11487.59 159.60 52461.85 88888.00 2018-03-16 08:55:43.905 075 11487.66 159.56 52461.88 88888.00 2018-03-16 08:55:44.405 075 11487.70 159.53 52461.88 88888.00 2018-03-16 08:55:44.905 075 11487.75 159.57 52461.90 88888.00 2018-03-16 08:55:45.405 075 11487.77 159.58 52461.88 88888.00 2018-03-16 08:55:45.905 075 11487.80 159.57 52461.88 88888.00 2018-03-16 08:55:46.405 075 11487.86 159.53 52461.84 88888.00 2018-03-16 08:55:46.905 075 11487.88 159.46 52461.86 88888.00 2018-03-16 08:55:47.405 075 11487.86 159.47 52461.87 88888.00 2018-03-16 08:55:47.905 075 11487.79 159.46 52461.87 88888.00 2018-03-16 08:55:48.405 075 11487.78 159.43 52461.91 88888.00 2018-03-16 08:55:48.905 075 11487.79 159.43 52461.90 88888.00 2018-03-16 08:55:49.405 075 11487.77 159.46 52461.91 88888.00 2018-03-16 08:55:49.905 075 11487.75 159.47 52461.91 88888.00 2018-03-16 08:55:50.405 075 11487.75 159.51 52461.92 88888.00 2018-03-16 08:55:50.905 075 11487.76 159.52 52461.92 88888.00 2018-03-16 08:55:51.405 075 11487.75 159.46 52461.94 88888.00 2018-03-16 08:55:51.905 075 11487.73 159.40 52461.88 88888.00 2018-03-16 08:55:52.405 075 11487.77 159.42 52461.88 88888.00 2018-03-16 08:55:52.905 075 11487.79 159.37 52461.92 88888.00 2018-03-16 08:55:53.405 075 11487.80 159.38 52461.90 88888.00 2018-03-16 08:55:53.905 075 11487.83 159.43 52461.87 88888.00 2018-03-16 08:55:54.405 075 11487.83 159.38 52461.91 88888.00 2018-03-16 08:55:54.905 075 11487.83 159.41 52461.90 88888.00 2018-03-16 08:55:55.405 075 11487.84 159.38 52461.88 88888.00 2018-03-16 08:55:55.905 075 11487.85 159.40 52461.88 88888.00 2018-03-16 08:55:56.405 075 11487.86 159.41 52461.90 88888.00 2018-03-16 08:55:56.905 075 11487.89 159.43 52461.90 88888.00 2018-03-16 08:55:57.405 075 11487.95 159.45 52461.84 88888.00 2018-03-16 08:55:57.905 075 11487.97 159.47 52461.81 88888.00 2018-03-16 08:55:58.405 075 11487.97 159.43 52461.77 88888.00 2018-03-16 08:55:58.905 075 11487.94 159.42 52461.83 88888.00 2018-03-16 08:55:59.405 075 11488.04 159.33 52461.82 88888.00 2018-03-16 08:55:59.905 075 11488.06 159.31 52461.82 88888.00 2018-03-16 08:56:00.905 075 11488.02 159.31 52461.83 88888.00 2018-03-16 08:56:01.405 075 11488.05 159.31 52461.81 88888.00 2018-03-16 08:56:01.905 075 11488.10 159.26 52461.79 88888.00 2018-03-16 08:56:02.405 075 11488.10 159.31 52461.78 88888.00 2018-03-16 08:56:02.905 075 11488.10 159.34 52461.79 88888.00 2018-03-16 08:56:03.405 075 11488.11 159.35 52461.82 88888.00 2018-03-16 08:56:03.905 075 11488.05 159.32 52461.83 88888.00 2018-03-16 08:56:04.405 075 11488.03 159.22 52461.84 88888.00 2018-03-16 08:56:04.905 075 11488.00 159.22 52461.83 88888.00 2018-03-16 08:56:05.405 075 11488.01 159.21 52461.82 88888.00 2018-03-16 08:56:05.905 075 11488.00 159.19 52461.86 88888.00 2018-03-16 08:56:06.405 075 11487.87 159.17 52461.86 88888.00 2018-03-16 08:56:06.905 075 11487.88 159.12 52461.82 88888.00 2018-03-16 08:56:07.405 075 11487.89 159.11 52461.79 88888.00 2018-03-16 08:56:07.905 075 11488.01 159.12 52461.78 88888.00 2018-03-16 08:56:08.405 075 11488.11 159.11 52461.77 88888.00 2018-03-16 08:56:08.905 075 11488.12 159.05 52461.69 88888.00 2018-03-16 08:56:09.405 075 11488.10 159.02 52461.62 88888.00 2018-03-16 08:56:09.905 075 11488.09 159.00 52461.69 88888.00 2018-03-16 08:56:10.405 075 11488.05 159.02 52461.73 88888.00 2018-03-16 08:56:10.905 075 11488.01 159.02 52461.75 88888.00 2018-03-16 08:56:11.405 075 11488.05 159.06 52461.75 88888.00 2018-03-16 08:56:11.905 075 11488.05 159.00 52461.75 88888.00 2018-03-16 08:56:12.405 075 11488.09 158.95 52461.75 88888.00 2018-03-16 08:56:12.905 075 11488.09 158.95 52461.77 88888.00 2018-03-16 08:56:13.405 075 11488.11 158.95 52461.78 88888.00 2018-03-16 08:56:13.905 075 11488.12 158.93 52461.74 88888.00 2018-03-16 08:56:14.405 075 11488.10 158.88 52461.74 88888.00 2018-03-16 08:56:14.905 075 11488.15 158.87 52461.75 88888.00 2018-03-16 08:56:15.405 075 11488.17 158.85 52461.74 88888.00 2018-03-16 08:56:15.905 075 11488.18 158.85 52461.73 88888.00 2018-03-16 08:56:16.405 075 11488.17 158.84 52461.74 88888.00 2018-03-16 08:56:16.905 075 11488.17 158.89 52461.69 88888.00 2018-03-16 08:56:17.405 075 11488.18 158.92 52461.67 88888.00 2018-03-16 08:56:17.905 075 11488.14 158.88 52461.74 88888.00 2018-03-16 08:56:18.405 075 11488.15 158.84 52461.75 88888.00 2018-03-16 08:56:18.905 075 11488.13 158.83 52461.78 88888.00 2018-03-16 08:56:19.405 075 11488.10 158.85 52461.79 88888.00 2018-03-16 08:56:19.905 075 11488.13 158.84 52461.81 88888.00 2018-03-16 08:56:20.405 075 11488.06 158.82 52461.83 88888.00 2018-03-16 08:56:20.905 075 11488.09 158.85 52461.81 88888.00 2018-03-16 08:56:21.405 075 11488.17 158.80 52461.79 88888.00 2018-03-16 08:56:21.905 075 11488.12 158.78 52461.79 88888.00 2018-03-16 08:56:22.405 075 11488.12 158.75 52461.77 88888.00 2018-03-16 08:56:22.905 075 11488.09 158.72 52461.82 88888.00 2018-03-16 08:56:23.405 075 11488.06 158.72 52461.81 88888.00 2018-03-16 08:56:23.905 075 11488.08 158.68 52461.76 88888.00 2018-03-16 08:56:24.405 075 11488.04 158.64 52461.78 88888.00 2018-03-16 08:56:24.905 075 11488.04 158.66 52461.79 88888.00 2018-03-16 08:56:25.405 075 11488.03 158.70 52461.81 88888.00 2018-03-16 08:56:25.905 075 11488.10 158.68 52461.76 88888.00 2018-03-16 08:56:26.405 075 11488.09 158.60 52461.74 88888.00 2018-03-16 08:56:26.905 075 11488.09 158.60 52461.77 88888.00 2018-03-16 08:56:27.405 075 11488.10 158.61 52461.76 88888.00 2018-03-16 08:56:27.905 075 11488.08 158.58 52461.76 88888.00 2018-03-16 08:56:28.405 075 11488.13 158.55 52461.74 88888.00 2018-03-16 08:56:28.905 075 11488.11 158.59 52461.76 88888.00 2018-03-16 08:56:29.405 075 11488.09 158.56 52461.74 88888.00 2018-03-16 08:56:29.905 075 11488.04 158.55 52461.73 88888.00 2018-03-16 08:56:30.405 075 11488.08 158.55 52461.75 88888.00 2018-03-16 08:56:30.905 075 11488.12 158.60 52461.77 88888.00 2018-03-16 08:56:31.405 075 11488.12 158.61 52461.75 88888.00 2018-03-16 08:56:31.905 075 11488.19 158.60 52461.75 88888.00 2018-03-16 08:56:32.405 075 11488.21 158.65 52461.76 88888.00 2018-03-16 08:56:32.905 075 11488.23 158.64 52461.77 88888.00 2018-03-16 08:56:33.405 075 11488.17 158.58 52461.78 88888.00 2018-03-16 08:56:34.405 075 11488.20 158.54 52461.79 88888.00 2018-03-16 08:56:34.905 075 11488.18 158.55 52461.79 88888.00 2018-03-16 08:56:35.405 075 11488.20 158.55 52461.75 88888.00 2018-03-16 08:56:35.905 075 11488.20 158.49 52461.75 88888.00 2018-03-16 08:56:36.405 075 11488.22 158.53 52461.75 88888.00 2018-03-16 08:56:36.905 075 11488.29 158.47 52461.69 88888.00 2018-03-16 08:56:37.405 075 11488.29 158.47 52461.68 88888.00 2018-03-16 08:56:37.905 075 11488.23 158.47 52461.70 88888.00 2018-03-16 08:56:38.405 075 11488.22 158.46 52461.69 88888.00 2018-03-16 08:56:38.905 075 11488.19 158.40 52461.67 88888.00 2018-03-16 08:56:39.405 075 11488.18 158.34 52461.65 88888.00 2018-03-16 08:56:39.905 075 11488.18 158.37 52461.65 88888.00 2018-03-16 08:56:40.405 075 11488.11 158.37 52461.65 88888.00 2018-03-16 08:56:40.905 075 11488.10 158.31 52461.65 88888.00 2018-03-16 08:56:41.405 075 11488.11 158.28 52461.61 88888.00 2018-03-16 08:56:41.905 075 11488.17 158.27 52461.60 88888.00 2018-03-16 08:56:42.405 075 11488.18 158.26 52461.61 88888.00 2018-03-16 08:56:42.905 075 11488.13 158.24 52461.64 88888.00 2018-03-16 08:56:43.405 075 11488.14 158.25 52461.61 88888.00 2018-03-16 08:56:44.405 075 11488.20 158.26 52461.58 88888.00 2018-03-16 08:56:44.905 075 11488.26 158.28 52461.57 88888.00 2018-03-16 08:56:45.405 075 11488.24 158.27 52461.59 88888.00 2018-03-16 08:56:45.905 075 11488.26 158.20 52461.58 88888.00 2018-03-16 08:56:46.405 075 11488.28 158.16 52461.59 88888.00 2018-03-16 08:56:46.905 075 11488.24 158.15 52461.59 88888.00 2018-03-16 08:56:47.405 075 11488.22 158.16 52461.61 88888.00 2018-03-16 08:56:47.905 075 11488.26 158.16 52461.61 88888.00 2018-03-16 08:56:48.405 075 11488.30 158.19 52461.60 88888.00 2018-03-16 08:56:48.905 075 11488.28 158.12 52461.62 88888.00 2018-03-16 08:56:49.405 075 11488.21 158.08 52461.64 88888.00 2018-03-16 08:56:49.905 075 11488.15 158.12 52461.62 88888.00 2018-03-16 08:56:50.405 075 11488.11 158.14 52461.65 88888.00 2018-03-16 08:56:50.905 075 11488.17 158.15 52461.65 88888.00 2018-03-16 08:56:51.405 075 11488.19 158.16 52461.62 88888.00 2018-03-16 08:56:51.905 075 11488.14 158.18 52461.62 88888.00 2018-03-16 08:56:52.405 075 11488.09 158.18 52461.65 88888.00 2018-03-16 08:56:52.905 075 11488.13 158.20 52461.65 88888.00 2018-03-16 08:56:53.405 075 11488.11 158.25 52461.60 88888.00 2018-03-16 08:56:53.905 075 11488.08 158.28 52461.61 88888.00 2018-03-16 08:56:54.405 075 11488.13 158.27 52461.60 88888.00 2018-03-16 08:56:54.905 075 11488.09 158.28 52461.65 88888.00 2018-03-16 08:56:55.405 075 11488.08 158.27 52461.62 88888.00 2018-03-16 08:56:55.905 075 11488.13 158.31 52461.62 88888.00 2018-03-16 08:56:56.405 075 11488.05 158.26 52461.67 88888.00 2018-03-16 08:56:56.905 075 11488.04 158.25 52461.67 88888.00 2018-03-16 08:56:57.405 075 11488.09 158.26 52461.64 88888.00 2018-03-16 08:56:57.905 075 11488.08 158.27 52461.62 88888.00 2018-03-16 08:56:58.405 075 11488.15 158.29 52461.65 88888.00 2018-03-16 08:56:58.905 075 11488.15 158.27 52461.68 88888.00 2018-03-16 08:56:59.405 075 11488.13 158.27 52461.67 88888.00 2018-03-16 08:56:59.905 075 11488.12 158.27 52461.67 88888.00 2018-03-16 08:57:00.405 075 11488.13 158.19 52461.65 88888.00 2018-03-16 08:57:00.905 075 11488.12 158.24 52461.66 88888.00 2018-03-16 08:57:01.405 075 11488.13 158.22 52461.67 88888.00 2018-03-16 08:57:01.905 075 11488.15 158.27 52461.66 88888.00 2018-03-16 08:57:02.405 075 11488.22 158.22 52461.60 88888.00 2018-03-16 08:57:02.905 075 11488.20 158.18 52461.62 88888.00 2018-03-16 08:57:03.405 075 11488.17 158.20 52461.62 88888.00 2018-03-16 08:57:03.905 075 11488.15 158.22 52461.68 88888.00 2018-03-16 08:57:04.405 075 11488.14 158.25 52461.69 88888.00 2018-03-16 08:57:04.905 075 11488.14 158.22 52461.68 88888.00 2018-03-16 08:57:05.405 075 11488.15 158.27 52461.65 88888.00 2018-03-16 08:57:05.905 075 11488.21 158.20 52461.64 88888.00 2018-03-16 08:57:06.405 075 11488.27 158.21 52461.61 88888.00 2018-03-16 08:57:06.905 075 11488.33 158.27 52461.62 88888.00 2018-03-16 08:57:07.405 075 11488.33 158.29 52461.62 88888.00 2018-03-16 08:57:07.905 075 11488.30 158.30 52461.65 88888.00 2018-03-16 08:57:08.405 075 11488.23 158.34 52461.62 88888.00 2018-03-16 08:57:08.905 075 11488.28 158.38 52461.67 88888.00 2018-03-16 08:57:09.405 075 11488.28 158.27 52461.72 88888.00 2018-03-16 08:57:09.905 075 11488.27 158.20 52461.69 88888.00 2018-03-16 08:57:10.405 075 11488.22 158.18 52461.66 88888.00 2018-03-16 08:57:10.905 075 11488.24 158.25 52461.67 88888.00 2018-03-16 08:57:11.405 075 11488.26 158.19 52461.66 88888.00 2018-03-16 08:57:11.905 075 11488.28 158.24 52461.70 88888.00 2018-03-16 08:57:12.405 075 11488.29 158.24 52461.70 88888.00 2018-03-16 08:57:12.905 075 11488.29 158.22 52461.67 88888.00 2018-03-16 08:57:13.405 075 11488.33 158.21 52461.65 88888.00 2018-03-16 08:57:13.905 075 11488.36 158.20 52461.60 88888.00 2018-03-16 08:57:14.405 075 11488.40 158.19 52461.61 88888.00 2018-03-16 08:57:14.905 075 11488.44 158.18 52461.66 88888.00 2018-03-16 08:57:15.405 075 11488.40 158.12 52461.62 88888.00 2018-03-16 08:57:15.905 075 11488.41 158.10 52461.64 88888.00 2018-03-16 08:57:16.405 075 11488.54 158.11 52461.61 88888.00 2018-03-16 08:57:16.905 075 11488.65 158.11 52461.56 88888.00 2018-03-16 08:57:17.405 075 11488.67 158.09 52461.58 88888.00 2018-03-16 08:57:17.905 075 11488.67 158.10 52461.62 88888.00 2018-03-16 08:57:18.405 075 11488.66 158.06 52461.59 88888.00 2018-03-16 08:57:18.905 075 11488.72 158.06 52461.60 88888.00 2018-03-16 08:57:19.405 075 11488.75 158.06 52461.57 88888.00 2018-03-16 08:57:19.905 075 11488.74 158.02 52461.59 88888.00 2018-03-16 08:57:20.405 075 11488.74 158.06 52461.61 88888.00 2018-03-16 08:57:20.905 075 11488.76 158.08 52461.62 88888.00 2018-03-16 08:57:21.405 075 11488.72 158.03 52461.65 88888.00 2018-03-16 08:57:21.905 075 11488.74 158.02 52461.65 88888.00 2018-03-16 08:57:22.405 075 11488.70 158.01 52461.67 88888.00 2018-03-16 08:57:22.905 075 11488.73 157.99 52461.67 88888.00 2018-03-16 08:57:23.405 075 11488.75 157.97 52461.67 88888.00 2018-03-16 08:57:23.905 075 11488.73 157.92 52461.65 88888.00 2018-03-16 08:57:24.405 075 11488.73 157.95 52461.69 88888.00 2018-03-16 08:57:24.905 075 11488.63 158.01 52461.73 88888.00 2018-03-16 08:57:25.405 075 11488.63 157.99 52461.75 88888.00 2018-03-16 08:57:25.905 075 11488.68 158.01 52461.72 88888.00 2018-03-16 08:57:26.405 075 11488.68 157.99 52461.72 88888.00 2018-03-16 08:57:26.905 075 11488.63 158.01 52461.70 88888.00 2018-03-16 08:57:27.405 075 11488.65 158.06 52461.68 88888.00 2018-03-16 08:57:27.905 075 11488.65 158.02 52461.67 88888.00 2018-03-16 08:57:28.405 075 11488.65 158.00 52461.67 88888.00 2018-03-16 08:57:28.905 075 11488.66 158.00 52461.62 88888.00 2018-03-16 08:57:29.405 075 11488.64 158.03 52461.65 88888.00 2018-03-16 08:57:29.905 075 11488.64 157.97 52461.65 88888.00 2018-03-16 08:57:30.405 075 11488.65 157.90 52461.67 88888.00 2018-03-16 08:57:30.905 075 11488.63 157.95 52461.68 88888.00 2018-03-16 08:57:31.405 075 11488.63 157.98 52461.68 88888.00 2018-03-16 08:57:31.905 075 11488.64 158.00 52461.69 88888.00 2018-03-16 08:57:32.405 075 11488.64 157.98 52461.67 88888.00 2018-03-16 08:57:32.905 075 11488.65 157.98 52461.64 88888.00 2018-03-16 08:57:33.405 075 11488.68 158.00 52461.62 88888.00 2018-03-16 08:57:33.905 075 11488.70 158.02 52461.66 88888.00 2018-03-16 08:57:34.405 075 11488.71 157.96 52461.67 88888.00 2018-03-16 08:57:34.905 075 11488.73 157.96 52461.67 88888.00 2018-03-16 08:57:35.405 075 11488.73 157.96 52461.68 88888.00 2018-03-16 08:57:35.905 075 11488.73 157.91 52461.65 88888.00 2018-03-16 08:57:36.405 075 11488.80 157.91 52461.66 88888.00 2018-03-16 08:57:36.905 075 11488.79 157.86 52461.67 88888.00 2018-03-16 08:57:37.405 075 11488.76 157.79 52461.65 88888.00 2018-03-16 08:57:37.905 075 11488.79 157.79 52461.65 88888.00 2018-03-16 08:57:38.405 075 11488.84 157.80 52461.62 88888.00 2018-03-16 08:57:38.905 075 11488.82 157.85 52461.64 88888.00 2018-03-16 08:57:39.405 075 11488.89 157.88 52461.65 88888.00 2018-03-16 08:57:39.905 075 11488.90 157.83 52461.66 88888.00 2018-03-16 08:57:40.405 075 11488.89 157.86 52461.68 88888.00 2018-03-16 08:57:40.905 075 11488.92 157.91 52461.68 88888.00 2018-03-16 08:57:41.405 075 11488.88 157.89 52461.69 88888.00 2018-03-16 08:57:41.905 075 11488.83 157.89 52461.69 88888.00 2018-03-16 08:57:42.405 075 11488.87 157.88 52461.69 88888.00 2018-03-16 08:57:42.905 075 11488.93 157.83 52461.68 88888.00 2018-03-16 08:57:43.405 075 11488.89 157.81 52461.70 88888.00 2018-03-16 08:57:43.905 075 11488.89 157.80 52461.69 88888.00 2018-03-16 08:57:44.405 075 11488.81 157.78 52461.66 88888.00 2018-03-16 08:57:44.905 075 11488.81 157.74 52461.65 88888.00 2018-03-16 08:57:45.405 075 11488.84 157.78 52461.66 88888.00 2018-03-16 08:57:45.905 075 11488.85 157.81 52461.65 88888.00 2018-03-16 08:57:46.405 075 11488.84 157.82 52461.66 88888.00 2018-03-16 08:57:46.905 075 11488.82 157.85 52461.65 88888.00 2018-03-16 08:57:47.405 075 11488.79 157.87 52461.66 88888.00 2018-03-16 08:57:47.905 075 11488.74 157.88 52461.67 88888.00 2018-03-16 08:57:48.405 075 11488.75 157.87 52461.68 88888.00 2018-03-16 08:57:48.905 075 11488.78 157.86 52461.70 88888.00 2018-03-16 08:57:49.405 075 11488.74 157.79 52461.68 88888.00 2018-03-16 08:57:49.905 075 11488.78 157.74 52461.69 88888.00 2018-03-16 08:57:50.405 075 11488.78 157.74 52461.66 88888.00 2018-03-16 08:57:50.905 075 11488.79 157.69 52461.62 88888.00 2018-03-16 08:57:51.405 075 11488.75 157.70 52461.61 88888.00 2018-03-16 08:57:51.905 075 11488.71 157.62 52461.61 88888.00 2018-03-16 08:57:52.405 075 11488.81 157.58 52461.60 88888.00 2018-03-16 08:57:52.905 075 11488.79 157.56 52461.58 88888.00 2018-03-16 08:57:53.405 075 11488.80 157.58 52461.61 88888.00 2018-03-16 08:57:53.905 075 11488.81 157.62 52461.64 88888.00 2018-03-16 08:57:54.405 075 11488.80 157.61 52461.61 88888.00 2018-03-16 08:57:54.905 075 11488.83 157.56 52461.60 88888.00 2018-03-16 08:57:55.405 075 11488.76 157.50 52461.62 88888.00 2018-03-16 08:57:55.905 075 11488.76 157.51 52461.62 88888.00 2018-03-16 08:57:56.405 075 11488.82 157.54 52461.61 88888.00 2018-03-16 08:57:56.905 075 11488.84 157.61 52461.58 88888.00 2018-03-16 08:57:57.405 075 11488.87 157.66 52461.56 88888.00 2018-03-16 08:57:57.905 075 11488.87 157.63 52461.58 88888.00 2018-03-16 08:57:58.405 075 11488.85 157.61 52461.61 88888.00 2018-03-16 08:57:58.905 075 11488.89 157.57 52461.60 88888.00 2018-03-16 08:57:59.406 075 11488.87 157.56 52461.61 88888.00 2018-03-16 08:57:59.906 075 11488.83 157.53 52461.64 88888.00 2018-03-16 08:58:00.406 075 11488.80 157.53 52461.62 88888.00 2018-03-16 08:58:00.906 075 11488.82 157.52 52461.61 88888.00 2018-03-16 08:58:01.406 075 11488.82 157.56 52461.59 88888.00 2018-03-16 08:58:01.906 075 11488.76 157.56 52461.59 88888.00 2018-03-16 08:58:02.406 075 11488.74 157.53 52461.65 88888.00 2018-03-16 08:58:02.906 075 11488.81 157.53 52461.64 88888.00 2018-03-16 08:58:03.406 075 11488.76 157.57 52461.62 88888.00 2018-03-16 08:58:03.906 075 11488.64 157.60 52461.67 88888.00 2018-03-16 08:58:04.406 075 11488.65 157.57 52461.70 88888.00 2018-03-16 08:58:04.906 075 11488.70 157.57 52461.70 88888.00 2018-03-16 08:58:05.906 075 11488.68 157.54 52461.67 88888.00 2018-03-16 08:58:06.406 075 11488.66 157.57 52461.69 88888.00 2018-03-16 08:58:06.906 075 11488.71 157.64 52461.73 88888.00 2018-03-16 08:58:07.406 075 11488.71 157.67 52461.73 88888.00 2018-03-16 08:58:07.906 075 11488.74 157.59 52461.69 88888.00 2018-03-16 08:58:08.406 075 11488.73 157.56 52461.68 88888.00 2018-03-16 08:58:08.906 075 11488.73 157.59 52461.69 88888.00 2018-03-16 08:58:09.406 075 11488.72 157.59 52461.68 88888.00 2018-03-16 08:58:09.906 075 11488.70 157.59 52461.69 88888.00 2018-03-16 08:58:10.406 075 11488.68 157.61 52461.72 88888.00 2018-03-16 08:58:10.906 075 11488.74 157.59 52461.67 88888.00 2018-03-16 08:58:11.406 075 11488.79 157.58 52461.65 88888.00 2018-03-16 08:58:11.906 075 11488.82 157.52 52461.62 88888.00 2018-03-16 08:58:12.406 075 11488.76 157.51 52461.59 88888.00 2018-03-16 08:58:12.906 075 11488.76 157.53 52461.51 88888.00 2018-03-16 08:58:13.406 075 11488.81 157.54 52461.52 88888.00 2018-03-16 08:58:13.906 075 11488.82 157.52 52461.53 88888.00 2018-03-16 08:58:14.406 075 11488.81 157.54 52461.57 88888.00 2018-03-16 08:58:14.906 075 11488.84 157.58 52461.60 88888.00 2018-03-16 08:58:15.406 075 11488.89 157.56 52461.59 88888.00 2018-03-16 08:58:15.906 075 11488.81 157.60 52461.59 88888.00 2018-03-16 08:58:16.406 075 11488.76 157.63 52461.56 88888.00 2018-03-16 08:58:16.906 075 11488.72 157.61 52461.58 88888.00 2018-03-16 08:58:17.406 075 11488.70 157.62 52461.58 88888.00 2018-03-16 08:58:17.906 075 11488.73 157.67 52461.57 88888.00 2018-03-16 08:58:18.406 075 11488.74 157.66 52461.59 88888.00 2018-03-16 08:58:18.906 075 11488.76 157.66 52461.56 88888.00 2018-03-16 08:58:19.406 075 11488.70 157.64 52461.52 88888.00 2018-03-16 08:58:19.906 075 11488.73 157.63 52461.57 88888.00 2018-03-16 08:58:20.406 075 11488.78 157.59 52461.56 88888.00 2018-03-16 08:58:20.906 075 11488.78 157.56 52461.55 88888.00 2018-03-16 08:58:21.406 075 11488.79 157.59 52461.57 88888.00 2018-03-16 08:58:21.906 075 11488.73 157.56 52461.55 88888.00 2018-03-16 08:58:22.406 075 11488.76 157.52 52461.47 88888.00 2018-03-16 08:58:22.906 075 11488.81 157.50 52461.50 88888.00 2018-03-16 08:58:23.906 075 11488.90 157.53 52461.50 88888.00 2018-03-16 08:58:24.406 075 11488.88 157.52 52461.52 88888.00 2018-03-16 08:58:24.906 075 11488.96 157.56 52461.53 88888.00 2018-03-16 08:58:25.406 075 11488.93 157.56 52461.55 88888.00 2018-03-16 08:58:25.906 075 11488.94 157.57 52461.53 88888.00 2018-03-16 08:58:26.406 075 11488.94 157.56 52461.53 88888.00 2018-03-16 08:58:26.906 075 11488.94 157.53 52461.52 88888.00 2018-03-16 08:58:27.406 075 11489.00 157.53 52461.51 88888.00 2018-03-16 08:58:27.906 075 11488.98 157.56 52461.50 88888.00 2018-03-16 08:58:28.406 075 11489.01 157.60 52461.49 88888.00 2018-03-16 08:58:28.906 075 11489.06 157.56 52461.51 88888.00 2018-03-16 08:58:29.406 075 11489.05 157.49 52461.51 88888.00 2018-03-16 08:58:29.906 075 11489.07 157.48 52461.50 88888.00 2018-03-16 08:58:30.406 075 11489.09 157.53 52461.48 88888.00 2018-03-16 08:58:30.906 075 11489.08 157.53 52461.47 88888.00 2018-03-16 08:58:31.406 075 11489.06 157.52 52461.48 88888.00 2018-03-16 08:58:31.906 075 11489.01 157.52 52461.51 88888.00 2018-03-16 08:58:32.406 075 11489.02 157.53 52461.53 88888.00 2018-03-16 08:58:32.906 075 11488.98 157.50 52461.52 88888.00 2018-03-16 08:58:33.406 075 11489.05 157.47 52461.56 88888.00 2018-03-16 08:58:33.906 075 11489.07 157.46 52461.56 88888.00 2018-03-16 08:58:34.406 075 11489.01 157.53 52461.56 88888.00 2018-03-16 08:58:34.906 075 11488.98 157.50 52461.55 88888.00 2018-03-16 08:58:35.406 075 11489.03 157.44 52461.47 88888.00 2018-03-16 08:58:35.906 075 11489.11 157.47 52461.49 88888.00 2018-03-16 08:58:36.406 075 11489.13 157.43 52461.48 88888.00 2018-03-16 08:58:36.906 075 11489.14 157.49 52461.50 88888.00 2018-03-16 08:58:37.406 075 11489.22 157.52 52461.50 88888.00 2018-03-16 08:58:37.906 075 11489.18 157.48 52461.49 88888.00 2018-03-16 08:58:38.406 075 11489.16 157.43 52461.47 88888.00 2018-03-16 08:58:38.906 075 11489.18 157.43 52461.47 88888.00 2018-03-16 08:58:39.406 075 11489.13 157.41 52461.44 88888.00 2018-03-16 08:58:39.906 075 11489.15 157.46 52461.46 88888.00 2018-03-16 08:58:40.406 075 11489.13 157.43 52461.47 88888.00 2018-03-16 08:58:40.906 075 11489.11 157.34 52461.47 88888.00 2018-03-16 08:58:41.406 075 11489.14 157.34 52461.46 88888.00 2018-03-16 08:58:41.906 075 11489.17 157.35 52461.43 88888.00 2018-03-16 08:58:42.406 075 11489.18 157.37 52461.48 88888.00 2018-03-16 08:58:42.906 075 11489.18 157.44 52461.50 88888.00 2018-03-16 08:58:43.406 075 11489.18 157.41 52461.48 88888.00 2018-03-16 08:58:43.906 075 11489.18 157.43 52461.47 88888.00 2018-03-16 08:58:44.406 075 11489.19 157.41 52461.47 88888.00 2018-03-16 08:58:44.906 075 11489.22 157.42 52461.49 88888.00 2018-03-16 08:58:45.406 075 11489.24 157.44 52461.49 88888.00 2018-03-16 08:58:45.906 075 11489.20 157.44 52461.49 88888.00 2018-03-16 08:58:46.406 075 11489.18 157.46 52461.50 88888.00 2018-03-16 08:58:47.406 075 11489.16 157.39 52461.53 88888.00 2018-03-16 08:58:47.906 075 11489.24 157.41 52461.53 88888.00 2018-03-16 08:58:48.406 075 11489.23 157.41 52461.55 88888.00 2018-03-16 08:58:48.906 075 11489.20 157.41 52461.60 88888.00 2018-03-16 08:58:49.406 075 11489.23 157.39 52461.66 88888.00 2018-03-16 08:58:49.906 075 11489.24 157.43 52461.65 88888.00 2018-03-16 08:58:50.406 075 11489.29 157.44 52461.60 88888.00 2018-03-16 08:58:50.906 075 11489.27 157.43 52461.58 88888.00 2018-03-16 08:58:51.406 075 11489.29 157.44 52461.58 88888.00 2018-03-16 08:58:51.906 075 11489.36 157.49 52461.60 88888.00 2018-03-16 08:58:52.406 075 11489.43 157.47 52461.57 88888.00 2018-03-16 08:58:52.906 075 11489.42 157.44 52461.56 88888.00 2018-03-16 08:58:53.406 075 11489.36 157.42 52461.57 88888.00 2018-03-16 08:58:53.906 075 11489.29 157.46 52461.61 88888.00 2018-03-16 08:58:54.406 075 11489.27 157.43 52461.60 88888.00 2018-03-16 08:58:54.906 075 11489.34 157.41 52461.62 88888.00 2018-03-16 08:58:55.406 075 11489.25 157.42 52461.65 88888.00 2018-03-16 08:58:55.906 075 11489.27 157.41 52461.65 88888.00 2018-03-16 08:58:56.406 075 11489.32 157.44 52461.67 88888.00 2018-03-16 08:58:57.406 075 11489.26 157.42 52461.62 88888.00 2018-03-16 08:58:57.906 075 11489.25 157.39 52461.66 88888.00 2018-03-16 08:58:58.406 075 11489.28 157.38 52461.68 88888.00 2018-03-16 08:58:58.906 075 11489.32 157.37 52461.70 88888.00 2018-03-16 08:58:59.406 075 11489.33 157.39 52461.69 88888.00 2018-03-16 08:58:59.906 075 11489.32 157.40 52461.70 88888.00 2018-03-16 08:59:00.406 075 11489.27 157.46 52461.73 88888.00 2018-03-16 08:59:00.906 075 11489.27 157.46 52461.70 88888.00 2018-03-16 08:59:01.406 075 11489.27 157.44 52461.68 88888.00 2018-03-16 08:59:01.906 075 11489.31 157.47 52461.69 88888.00 2018-03-16 08:59:02.406 075 11489.34 157.41 52461.67 88888.00 2018-03-16 08:59:02.906 075 11489.38 157.44 52461.68 88888.00 2018-03-16 08:59:03.406 075 11489.40 157.46 52461.69 88888.00 2018-03-16 08:59:03.906 075 11489.34 157.42 52461.67 88888.00 2018-03-16 08:59:04.406 075 11489.34 157.41 52461.65 88888.00 2018-03-16 08:59:04.906 075 11489.35 157.39 52461.64 88888.00 2018-03-16 08:59:05.406 075 11489.33 157.41 52461.66 88888.00 2018-03-16 08:59:05.906 075 11489.32 157.41 52461.69 88888.00 2018-03-16 08:59:06.406 075 11489.24 157.34 52461.68 88888.00 2018-03-16 08:59:06.906 075 11489.25 157.33 52461.66 88888.00 2018-03-16 08:59:07.406 075 11489.27 157.33 52461.64 88888.00 2018-03-16 08:59:07.906 075 11489.26 157.33 52461.57 88888.00 2018-03-16 08:59:08.406 075 11489.24 157.32 52461.57 88888.00 2018-03-16 08:59:08.906 075 11489.24 157.34 52461.57 88888.00 2018-03-16 08:59:09.406 075 11489.22 157.31 52461.53 88888.00 2018-03-16 08:59:09.906 075 11489.14 157.27 52461.56 88888.00 2018-03-16 08:59:10.406 075 11489.06 157.23 52461.55 88888.00 2018-03-16 08:59:10.906 075 11489.06 157.30 52461.52 88888.00 2018-03-16 08:59:11.406 075 11489.01 157.30 52461.50 88888.00 2018-03-16 08:59:11.906 075 11489.11 157.24 52461.50 88888.00 2018-03-16 08:59:12.406 075 11489.10 157.21 52461.46 88888.00 2018-03-16 08:59:12.906 075 11489.05 157.24 52461.47 88888.00 2018-03-16 08:59:13.406 075 11488.98 157.25 52461.44 88888.00 2018-03-16 08:59:13.906 075 11488.96 157.22 52461.44 88888.00 2018-03-16 08:59:14.406 075 11489.01 157.22 52461.46 88888.00 2018-03-16 08:59:14.906 075 11489.03 157.23 52461.41 88888.00 2018-03-16 08:59:15.406 075 11489.02 157.19 52461.40 88888.00 2018-03-16 08:59:15.906 075 11488.98 157.21 52461.39 88888.00 2018-03-16 08:59:16.406 075 11489.01 157.28 52461.43 88888.00 2018-03-16 08:59:16.906 075 11488.98 157.23 52461.41 88888.00 2018-03-16 08:59:17.406 075 11488.96 157.18 52461.38 88888.00 2018-03-16 08:59:17.906 075 11489.00 157.10 52461.37 88888.00 2018-03-16 08:59:18.406 075 11488.99 157.08 52461.37 88888.00 2018-03-16 08:59:18.906 075 11489.00 157.09 52461.35 88888.00 2018-03-16 08:59:19.406 075 11488.99 157.05 52461.33 88888.00 2018-03-16 08:59:19.906 075 11488.97 157.05 52461.35 88888.00 2018-03-16 08:59:20.406 075 11488.89 157.08 52461.42 88888.00 2018-03-16 08:59:20.906 075 11488.88 157.05 52461.35 88888.00 2018-03-16 08:59:21.406 075 11488.91 157.06 52461.29 88888.00 2018-03-16 08:59:21.906 075 11488.99 157.03 52461.21 88888.00 2018-03-16 08:59:22.406 075 11489.07 156.99 52461.21 88888.00 2018-03-16 08:59:22.906 075 11489.05 156.96 52461.21 88888.00 2018-03-16 08:59:23.406 075 11489.01 157.01 52461.23 88888.00 2018-03-16 08:59:23.906 075 11489.05 157.02 52461.25 88888.00 2018-03-16 08:59:24.406 075 11489.10 156.94 52461.24 88888.00 2018-03-16 08:59:24.906 075 11489.10 156.90 52461.21 88888.00 2018-03-16 08:59:25.406 075 11489.09 156.90 52461.24 88888.00 2018-03-16 08:59:25.906 075 11489.14 156.90 52461.23 88888.00 2018-03-16 08:59:26.406 075 11489.16 156.89 52461.21 88888.00 2018-03-16 08:59:26.906 075 11489.14 156.82 52461.23 88888.00 2018-03-16 08:59:27.406 075 11489.11 156.84 52461.29 88888.00 2018-03-16 08:59:27.906 075 11489.08 156.86 52461.29 88888.00 2018-03-16 08:59:28.406 075 11489.09 156.86 52461.30 88888.00 2018-03-16 08:59:28.906 075 11489.11 156.84 52461.30 88888.00 2018-03-16 08:59:29.406 075 11489.07 156.76 52461.31 88888.00 2018-03-16 08:59:29.906 075 11489.03 156.73 52461.29 88888.00 2018-03-16 08:59:30.406 075 11488.99 156.71 52461.29 88888.00 2018-03-16 08:59:30.906 075 11488.98 156.69 52461.28 88888.00 2018-03-16 08:59:31.406 075 11488.98 156.63 52461.29 88888.00 2018-03-16 08:59:31.906 075 11489.01 156.66 52461.33 88888.00 2018-03-16 08:59:32.406 075 11489.05 156.70 52461.35 88888.00 2018-03-16 08:59:32.906 075 11489.06 156.66 52461.38 88888.00 2018-03-16 08:59:33.406 075 11489.03 156.59 52461.37 88888.00 2018-03-16 08:59:33.906 075 11488.99 156.61 52461.35 88888.00 2018-03-16 08:59:34.406 075 11488.92 156.66 52461.38 88888.00 2018-03-16 08:59:34.906 075 11488.84 156.73 52461.37 88888.00 2018-03-16 08:59:35.406 075 11488.85 156.74 52461.32 88888.00 2018-03-16 08:59:35.906 075 11488.89 156.66 52461.33 88888.00 2018-03-16 08:59:36.406 075 11488.94 156.64 52461.33 88888.00 2018-03-16 08:59:36.906 075 11488.92 156.65 52461.33 88888.00 2018-03-16 08:59:37.406 075 11488.91 156.71 52461.31 88888.00 2018-03-16 08:59:37.906 075 11488.92 156.70 52461.31 88888.00 2018-03-16 08:59:38.406 075 11488.85 156.67 52461.31 88888.00 2018-03-16 08:59:38.906 075 11488.87 156.72 52461.32 88888.00 2018-03-16 08:59:39.406 075 11488.85 156.69 52461.28 88888.00 2018-03-16 08:59:39.906 075 11488.84 156.65 52461.26 88888.00 2018-03-16 08:59:40.406 075 11488.83 156.62 52461.29 88888.00 2018-03-16 08:59:40.906 075 11488.81 156.60 52461.29 88888.00 2018-03-16 08:59:41.406 075 11488.78 156.62 52461.24 88888.00 2018-03-16 08:59:41.906 075 11488.83 156.57 52461.28 88888.00 2018-03-16 08:59:42.406 075 11488.82 156.57 52461.25 88888.00 2018-03-16 08:59:42.906 075 11488.83 156.59 52461.29 88888.00 2018-03-16 08:59:43.406 075 11488.89 156.64 52461.29 88888.00 2018-03-16 08:59:43.906 075 11488.90 156.71 52461.30 88888.00 2018-03-16 08:59:44.406 075 11488.88 156.73 52461.31 88888.00 2018-03-16 08:59:44.906 075 11488.83 156.69 52461.30 88888.00 2018-03-16 08:59:45.406 075 11488.90 156.69 52461.28 88888.00 2018-03-16 08:59:45.906 075 11488.88 156.70 52461.30 88888.00 2018-03-16 08:59:46.406 075 11488.80 156.69 52461.31 88888.00 2018-03-16 08:59:46.906 075 11488.76 156.70 52461.33 88888.00 2018-03-16 08:59:47.406 075 11488.76 156.66 52461.28 88888.00 2018-03-16 08:59:47.906 075 11488.79 156.66 52461.23 88888.00 2018-03-16 08:59:48.406 075 11488.79 156.66 52461.22 88888.00 2018-03-16 08:59:48.906 075 11488.74 156.72 52461.22 88888.00 2018-03-16 08:59:49.406 075 11488.80 156.73 52461.20 88888.00 2018-03-16 08:59:49.906 075 11488.80 156.67 52461.21 88888.00 2018-03-16 08:59:50.406 075 11488.75 156.66 52461.18 88888.00 2018-03-16 08:59:50.906 075 11488.71 156.66 52461.17 88888.00 2018-03-16 08:59:51.406 075 11488.65 156.65 52461.18 88888.00 2018-03-16 08:59:51.906 075 11488.63 156.65 52461.20 88888.00 2018-03-16 08:59:52.406 075 11488.64 156.64 52461.15 88888.00 2018-03-16 08:59:52.906 075 11488.73 156.56 52461.08 88888.00 2018-03-16 08:59:53.406 075 11488.74 156.57 52461.11 88888.00 2018-03-16 08:59:53.906 075 11488.67 156.57 52461.13 88888.00 2018-03-16 08:59:54.406 075 11488.67 156.54 52461.12 88888.00 2018-03-16 08:59:54.906 075 11488.70 156.50 52461.09 88888.00 2018-03-16 08:59:55.406 075 11488.70 156.48 52461.06 88888.00 2018-03-16 08:59:55.906 075 11488.68 156.47 52461.05 88888.00 2018-03-16 08:59:56.406 075 11488.70 156.42 52461.05 88888.00 2018-03-16 08:59:56.906 075 11488.72 156.40 52461.07 88888.00 2018-03-16 08:59:57.406 075 11488.82 156.37 52461.03 88888.00 2018-03-16 08:59:57.906 075 11488.80 156.36 52460.98 88888.00 2018-03-16 08:59:58.406 075 11488.82 156.40 52460.96 88888.00 2018-03-16 08:59:58.906 075 11488.81 156.42 52460.93 88888.00 2018-03-16 08:59:59.406 075 11488.78 156.37 52460.85 88888.00 2018-03-16 08:59:59.906 075 11488.81 156.31 52460.85 88888.00 2018-03-16 09:00:00.406 075 11488.85 156.26 52460.87 88888.00 2018-03-16 09:00:00.906 075 11488.83 156.30 52460.87 88888.00 2018-03-16 09:00:01.406 075 11488.79 156.22 52460.81 88888.00 2018-03-16 09:00:01.906 075 11488.87 156.21 52460.77 88888.00 2018-03-16 09:00:02.406 075 11488.94 156.16 52460.73 88888.00 2018-03-16 09:00:02.906 075 11488.96 156.15 52460.72 88888.00 2018-03-16 09:00:03.406 075 11488.97 156.16 52460.76 88888.00 2018-03-16 09:00:03.906 075 11488.91 156.13 52460.79 88888.00 2018-03-16 09:00:04.406 075 11488.88 156.06 52460.77 88888.00 2018-03-16 09:00:04.906 075 11488.90 156.07 52460.73 88888.00 2018-03-16 09:00:05.406 075 11488.92 156.07 52460.75 88888.00 2018-03-16 09:00:05.906 075 11488.92 156.04 52460.77 88888.00 2018-03-16 09:00:06.406 075 11488.89 155.98 52460.80 88888.00 2018-03-16 09:00:06.906 075 11488.89 155.97 52460.78 88888.00 2018-03-16 09:00:07.406 075 11488.88 155.93 52460.79 88888.00 2018-03-16 09:00:07.906 075 11488.97 155.93 52460.73 88888.00 2018-03-16 09:00:08.406 075 11488.93 155.93 52460.72 88888.00 2018-03-16 09:00:08.906 075 11488.96 155.87 52460.71 88888.00 2018-03-16 09:00:09.406 075 11488.96 155.89 52460.72 88888.00 2018-03-16 09:00:09.906 075 11488.96 155.93 52460.75 88888.00 2018-03-16 09:00:10.406 075 11488.97 155.96 52460.77 88888.00 2018-03-16 09:00:10.906 075 11488.97 155.89 52460.77 88888.00 2018-03-16 09:00:11.406 075 11488.98 155.86 52460.82 88888.00 2018-03-16 09:00:11.906 075 11488.99 155.86 52460.78 88888.00 2018-03-16 09:00:12.406 075 11488.99 155.85 52460.70 88888.00 2018-03-16 09:00:12.906 075 11488.97 155.85 52460.71 88888.00 2018-03-16 09:00:13.406 075 11488.99 155.79 52460.73 88888.00 2018-03-16 09:00:13.906 075 11489.01 155.77 52460.72 88888.00 2018-03-16 09:00:14.406 075 11489.00 155.77 52460.72 88888.00 2018-03-16 09:00:14.906 075 11488.94 155.75 52460.75 88888.00 2018-03-16 09:00:15.406 075 11488.89 155.76 52460.76 88888.00 2018-03-16 09:00:15.906 075 11488.82 155.74 52460.75 88888.00 2018-03-16 09:00:16.406 075 11488.83 155.70 52460.73 88888.00 2018-03-16 09:00:16.906 075 11488.85 155.73 52460.72 88888.00 2018-03-16 09:00:17.406 075 11488.82 155.68 52460.77 88888.00 2018-03-16 09:00:17.906 075 11488.74 155.67 52460.79 88888.00 2018-03-16 09:00:18.406 075 11488.73 155.65 52460.76 88888.00 2018-03-16 09:00:18.906 075 11488.74 155.62 52460.70 88888.00 2018-03-16 09:00:19.406 075 11488.70 155.62 52460.69 88888.00 2018-03-16 09:00:19.906 075 11488.71 155.59 52460.69 88888.00 2018-03-16 09:00:20.406 075 11488.72 155.63 52460.70 88888.00 2018-03-16 09:00:20.906 075 11488.70 155.67 52460.69 88888.00 2018-03-16 09:00:21.406 075 11488.67 155.62 52460.69 88888.00 2018-03-16 09:00:21.906 075 11488.66 155.58 52460.61 88888.00 2018-03-16 09:00:22.406 075 11488.73 155.62 52460.61 88888.00 2018-03-16 09:00:22.906 075 11488.74 155.59 52460.62 88888.00 2018-03-16 09:00:23.406 075 11488.73 155.59 52460.64 88888.00 2018-03-16 09:00:23.906 075 11488.79 155.55 52460.64 88888.00 2018-03-16 09:00:24.406 075 11488.85 155.54 52460.59 88888.00 2018-03-16 09:00:24.906 075 11488.85 155.48 52460.60 88888.00 2018-03-16 09:00:25.406 075 11488.87 155.46 52460.63 88888.00 2018-03-16 09:00:25.906 075 11488.91 155.46 52460.59 88888.00 2018-03-16 09:00:26.906 075 11488.82 155.47 52460.53 88888.00 2018-03-16 09:00:27.406 075 11488.81 155.47 52460.51 88888.00 2018-03-16 09:00:27.906 075 11488.80 155.48 52460.53 88888.00 2018-03-16 09:00:28.406 075 11488.83 155.46 52460.55 88888.00 2018-03-16 09:00:28.906 075 11488.79 155.46 52460.54 88888.00 2018-03-16 09:00:29.406 075 11488.85 155.46 52460.52 88888.00 2018-03-16 09:00:29.906 075 11488.92 155.45 52460.53 88888.00 2018-03-16 09:00:30.406 075 11488.90 155.43 52460.53 88888.00 2018-03-16 09:00:30.906 075 11488.85 155.40 52460.53 88888.00 2018-03-16 09:00:31.406 075 11488.78 155.31 52460.52 88888.00 2018-03-16 09:00:31.906 075 11488.80 155.34 52460.55 88888.00 2018-03-16 09:00:32.406 075 11488.82 155.35 52460.53 88888.00 2018-03-16 09:00:32.906 075 11488.81 155.31 52460.53 88888.00 2018-03-16 09:00:33.406 075 11488.80 155.33 52460.52 88888.00 2018-03-16 09:00:33.906 075 11488.78 155.33 52460.53 88888.00 2018-03-16 09:00:34.406 075 11488.82 155.34 52460.51 88888.00 2018-03-16 09:00:34.906 075 11488.82 155.30 52460.49 88888.00 2018-03-16 09:00:35.406 075 11488.75 155.29 52460.51 88888.00 2018-03-16 09:00:35.906 075 11488.73 155.33 52460.53 88888.00 2018-03-16 09:00:36.906 075 11488.70 155.24 52460.50 88888.00 2018-03-16 09:00:37.406 075 11488.67 155.22 52460.46 88888.00 2018-03-16 09:00:37.906 075 11488.62 155.26 52460.47 88888.00 2018-03-16 09:00:38.406 075 11488.67 155.25 52460.44 88888.00 2018-03-16 09:00:38.906 075 11488.61 155.22 52460.42 88888.00 2018-03-16 09:00:39.406 075 11488.54 155.19 52460.41 88888.00 2018-03-16 09:00:39.906 075 11488.49 155.17 52460.38 88888.00 2018-03-16 09:00:40.406 075 11488.47 155.18 52460.32 88888.00 2018-03-16 09:00:40.906 075 11488.50 155.11 52460.33 88888.00 2018-03-16 09:00:41.406 075 11488.46 155.08 52460.36 88888.00 2018-03-16 09:00:41.907 075 11488.39 155.05 52460.36 88888.00 2018-03-16 09:00:42.407 075 11488.36 155.08 52460.34 88888.00 2018-03-16 09:00:42.907 075 11488.33 155.10 52460.31 88888.00 2018-03-16 09:00:43.407 075 11488.31 155.02 52460.26 88888.00 2018-03-16 09:00:43.907 075 11488.33 154.98 52460.24 88888.00 2018-03-16 09:00:44.407 075 11488.36 155.00 52460.26 88888.00 2018-03-16 09:00:44.907 075 11488.32 155.00 52460.24 88888.00 2018-03-16 09:00:45.407 075 11488.30 154.98 52460.23 88888.00 2018-03-16 09:00:45.907 075 11488.37 154.97 52460.21 88888.00 2018-03-16 09:00:46.907 075 11488.32 154.93 52460.12 88888.00 2018-03-16 09:00:47.407 075 11488.33 154.97 52460.14 88888.00 2018-03-16 09:00:47.907 075 11488.38 154.97 52460.12 88888.00 2018-03-16 09:00:48.407 075 11488.43 154.96 52460.09 88888.00 2018-03-16 09:00:48.907 075 11488.44 154.89 52460.05 88888.00 2018-03-16 09:00:49.407 075 11488.43 154.90 52460.06 88888.00 2018-03-16 09:00:49.907 075 11488.43 154.91 52460.08 88888.00 2018-03-16 09:00:50.407 075 11488.43 154.93 52460.08 88888.00 2018-03-16 09:00:50.907 075 11488.40 154.87 52460.06 88888.00 2018-03-16 09:00:51.407 075 11488.43 154.88 52460.07 88888.00 2018-03-16 09:00:51.907 075 11488.48 154.83 52460.02 88888.00 2018-03-16 09:00:52.407 075 11488.46 154.83 52460.02 88888.00 2018-03-16 09:00:52.907 075 11488.40 154.82 52460.03 88888.00 2018-03-16 09:00:53.407 075 11488.46 154.79 52460.01 88888.00 2018-03-16 09:00:53.907 075 11488.49 154.80 52460.01 88888.00 2018-03-16 09:00:54.407 075 11488.55 154.82 52459.98 88888.00 2018-03-16 09:00:54.907 075 11488.56 154.86 52459.97 88888.00 2018-03-16 09:00:55.407 075 11488.55 154.80 52459.98 88888.00 2018-03-16 09:00:55.907 075 11488.58 154.73 52460.01 88888.00 2018-03-16 09:00:56.407 075 11488.59 154.77 52459.99 88888.00 2018-03-16 09:00:56.907 075 11488.52 154.82 52459.97 88888.00 2018-03-16 09:00:57.407 075 11488.52 154.85 52459.96 88888.00 2018-03-16 09:00:57.907 075 11488.55 154.85 52459.97 88888.00 2018-03-16 09:00:58.407 075 11488.53 154.79 52459.97 88888.00 2018-03-16 09:00:58.907 075 11488.56 154.70 52459.97 88888.00 2018-03-16 09:00:59.407 075 11488.59 154.75 52459.97 88888.00 2018-03-16 09:01:00.407 075 11488.64 154.70 52459.94 88888.00 2018-03-16 09:01:00.907 075 11488.63 154.71 52459.94 88888.00 2018-03-16 09:01:01.407 075 11488.63 154.80 52459.92 88888.00 2018-03-16 09:01:01.907 075 11488.59 154.78 52459.93 88888.00 2018-03-16 09:01:02.407 075 11488.58 154.75 52459.89 88888.00 2018-03-16 09:01:02.907 075 11488.64 154.70 52459.88 88888.00 2018-03-16 09:01:03.407 075 11488.64 154.63 52459.88 88888.00 2018-03-16 09:01:03.907 075 11488.66 154.61 52459.87 88888.00 2018-03-16 09:01:04.407 075 11488.68 154.58 52459.88 88888.00 2018-03-16 09:01:04.907 075 11488.67 154.53 52459.85 88888.00 2018-03-16 09:01:05.407 075 11488.67 154.47 52459.87 88888.00 2018-03-16 09:01:05.907 075 11488.64 154.47 52459.89 88888.00 2018-03-16 09:01:06.407 075 11488.63 154.48 52459.85 88888.00 2018-03-16 09:01:06.907 075 11488.59 154.51 52459.85 88888.00 2018-03-16 09:01:07.407 075 11488.56 154.51 52459.83 88888.00 2018-03-16 09:01:07.907 075 11488.61 154.44 52459.79 88888.00 2018-03-16 09:01:08.407 075 11488.58 154.46 52459.81 88888.00 2018-03-16 09:01:08.907 075 11488.56 154.42 52459.84 88888.00 2018-03-16 09:01:09.407 075 11488.56 154.47 52459.85 88888.00 2018-03-16 09:01:09.907 075 11488.58 154.48 52459.85 88888.00 2018-03-16 09:01:10.407 075 11488.66 154.42 52459.87 88888.00 2018-03-16 09:01:10.907 075 11488.65 154.41 52459.87 88888.00 2018-03-16 09:01:11.407 075 11488.62 154.39 52459.87 88888.00 2018-03-16 09:01:11.907 075 11488.57 154.40 52459.84 88888.00 2018-03-16 09:01:12.407 075 11488.56 154.41 52459.82 88888.00 2018-03-16 09:01:12.907 075 11488.53 154.37 52459.82 88888.00 2018-03-16 09:01:13.407 075 11488.55 154.34 52459.82 88888.00 2018-03-16 09:01:13.907 075 11488.47 154.36 52459.80 88888.00 2018-03-16 09:01:14.407 075 11488.47 154.33 52459.80 88888.00 2018-03-16 09:01:14.907 075 11488.43 154.33 52459.80 88888.00 2018-03-16 09:01:15.407 075 11488.38 154.30 52459.81 88888.00 2018-03-16 09:01:15.907 075 11488.29 154.23 52459.82 88888.00 2018-03-16 09:01:16.407 075 11488.27 154.19 52459.81 88888.00 2018-03-16 09:01:16.907 075 11488.26 154.19 52459.76 88888.00 2018-03-16 09:01:17.407 075 11488.26 154.14 52459.75 88888.00 2018-03-16 09:01:17.907 075 11488.23 154.07 52459.82 88888.00 2018-03-16 09:01:18.407 075 11488.18 154.14 52459.85 88888.00 2018-03-16 09:01:18.907 075 11488.13 154.17 52459.80 88888.00 2018-03-16 09:01:19.407 075 11488.19 154.19 52459.71 88888.00 2018-03-16 09:01:20.407 075 11488.12 154.15 52459.76 88888.00 2018-03-16 09:01:20.907 075 11488.18 154.18 52459.74 88888.00 2018-03-16 09:01:21.407 075 11488.21 154.22 52459.75 88888.00 2018-03-16 09:01:21.907 075 11488.14 154.19 52459.76 88888.00 2018-03-16 09:01:22.407 075 11488.14 154.15 52459.74 88888.00 2018-03-16 09:01:22.907 075 11488.14 154.19 52459.74 88888.00 2018-03-16 09:01:23.407 075 11488.13 154.20 52459.75 88888.00 2018-03-16 09:01:23.907 075 11488.11 154.20 52459.72 88888.00 2018-03-16 09:01:24.407 075 11488.06 154.21 52459.73 88888.00 2018-03-16 09:01:24.907 075 11488.01 154.21 52459.76 88888.00 2018-03-16 09:01:25.407 075 11487.88 154.14 52459.74 88888.00 2018-03-16 09:01:25.907 075 11487.78 154.11 52459.74 88888.00 2018-03-16 09:01:26.407 075 11487.74 154.10 52459.75 88888.00 2018-03-16 09:01:26.907 075 11487.69 154.14 52459.79 88888.00 2018-03-16 09:01:27.407 075 11487.66 154.11 52459.75 88888.00 2018-03-16 09:01:27.907 075 11487.66 154.07 52459.73 88888.00 2018-03-16 09:01:28.407 075 11487.59 154.10 52459.68 88888.00 2018-03-16 09:01:28.907 075 11487.54 154.11 52459.70 88888.00 2018-03-16 09:01:29.407 075 11487.58 154.10 52459.63 88888.00 2018-03-16 09:01:29.907 075 11487.57 154.08 52459.59 88888.00 2018-03-16 09:01:30.407 075 11487.53 154.07 52459.61 88888.00 2018-03-16 09:01:30.907 075 11487.54 154.02 52459.61 88888.00 2018-03-16 09:01:31.407 075 11487.67 154.02 52459.57 88888.00 2018-03-16 09:01:31.907 075 11487.68 154.09 52459.53 88888.00 2018-03-16 09:01:32.407 075 11487.62 154.12 52459.52 88888.00 2018-03-16 09:01:32.907 075 11487.59 154.09 52459.49 88888.00 2018-03-16 09:01:33.407 075 11487.58 154.13 52459.49 88888.00 2018-03-16 09:01:33.907 075 11487.51 154.19 52459.50 88888.00 2018-03-16 09:01:34.407 075 11487.54 154.19 52459.45 88888.00 2018-03-16 09:01:34.907 075 11487.56 154.17 52459.39 88888.00 2018-03-16 09:01:35.407 075 11487.56 154.14 52459.38 88888.00 2018-03-16 09:01:35.907 075 11487.57 154.13 52459.40 88888.00 2018-03-16 09:01:36.407 075 11487.58 154.08 52459.39 88888.00 2018-03-16 09:01:36.907 075 11487.62 154.11 52459.37 88888.00 2018-03-16 09:01:37.407 075 11487.61 154.20 52459.36 88888.00 2018-03-16 09:01:37.907 075 11487.62 154.21 52459.35 88888.00 2018-03-16 09:01:38.407 075 11487.60 154.19 52459.34 88888.00 2018-03-16 09:01:38.907 075 11487.59 154.14 52459.34 88888.00 2018-03-16 09:01:39.407 075 11487.62 154.13 52459.31 88888.00 2018-03-16 09:01:39.907 075 11487.65 154.11 52459.30 88888.00 2018-03-16 09:01:40.407 075 11487.68 154.11 52459.28 88888.00 2018-03-16 09:01:40.907 075 11487.68 154.09 52459.24 88888.00 2018-03-16 09:01:41.407 075 11487.76 154.03 52459.19 88888.00 2018-03-16 09:01:41.907 075 11487.82 154.04 52459.15 88888.00 2018-03-16 09:01:42.407 075 11487.82 154.08 52459.10 88888.00 2018-03-16 09:01:42.907 075 11487.74 154.08 52459.11 88888.00 2018-03-16 09:01:43.407 075 11487.74 154.04 52459.13 88888.00 2018-03-16 09:01:43.907 075 11487.79 154.01 52459.13 88888.00 2018-03-16 09:01:44.407 075 11487.80 154.02 52459.12 88888.00 2018-03-16 09:01:44.907 075 11487.77 153.99 52459.19 88888.00 2018-03-16 09:01:45.407 075 11487.77 153.99 52459.22 88888.00 2018-03-16 09:01:45.907 075 11487.82 153.93 52459.13 88888.00 2018-03-16 09:01:46.407 075 11487.80 153.88 52459.12 88888.00 2018-03-16 09:01:46.907 075 11487.82 153.90 52459.12 88888.00 2018-03-16 09:01:47.407 075 11487.80 153.88 52459.14 88888.00 2018-03-16 09:01:47.907 075 11487.82 153.85 52459.15 88888.00 2018-03-16 09:01:48.407 075 11487.88 153.86 52459.08 88888.00 2018-03-16 09:01:48.907 075 11487.88 153.82 52459.05 88888.00 2018-03-16 09:01:49.407 075 11487.88 153.80 52459.05 88888.00 2018-03-16 09:01:49.907 075 11487.91 153.78 52459.05 88888.00 2018-03-16 09:01:50.407 075 11487.87 153.78 52459.08 88888.00 2018-03-16 09:01:50.907 075 11487.79 153.71 52459.03 88888.00 2018-03-16 09:01:51.407 075 11487.69 153.72 52459.00 88888.00 2018-03-16 09:01:51.907 075 11487.68 153.67 52459.01 88888.00 2018-03-16 09:01:52.407 075 11487.66 153.60 52459.01 88888.00 2018-03-16 09:01:52.907 075 11487.66 153.56 52458.97 88888.00 2018-03-16 09:01:53.407 075 11487.71 153.52 52458.94 88888.00 2018-03-16 09:01:53.907 075 11487.73 153.50 52458.86 88888.00 2018-03-16 09:01:54.407 075 11487.73 153.50 52458.86 88888.00 2018-03-16 09:01:54.907 075 11487.78 153.49 52458.87 88888.00 2018-03-16 09:01:55.407 075 11487.84 153.46 52458.87 88888.00 2018-03-16 09:01:55.907 075 11487.85 153.52 52458.86 88888.00 2018-03-16 09:01:56.407 075 11487.83 153.50 52458.85 88888.00 2018-03-16 09:01:56.907 075 11487.75 153.41 52458.85 88888.00 2018-03-16 09:01:57.407 075 11487.68 153.42 52458.85 88888.00 2018-03-16 09:01:57.907 075 11487.61 153.43 52458.85 88888.00 2018-03-16 09:01:58.407 075 11487.53 153.42 52458.80 88888.00 2018-03-16 09:01:58.907 075 11487.53 153.45 52458.79 88888.00 2018-03-16 09:01:59.407 075 11487.47 153.42 52458.83 88888.00 2018-03-16 09:01:59.907 075 11487.41 153.39 52458.83 88888.00 2018-03-16 09:02:00.407 075 11487.40 153.41 52458.75 88888.00 2018-03-16 09:02:00.907 075 11487.41 153.37 52458.71 88888.00 2018-03-16 09:02:01.907 075 11487.36 153.35 52458.65 88888.00 2018-03-16 09:02:02.407 075 11487.36 153.30 52458.66 88888.00 2018-03-16 09:02:02.907 075 11487.47 153.27 52458.62 88888.00 2018-03-16 09:02:03.407 075 11487.39 153.31 52458.60 88888.00 2018-03-16 09:02:03.907 075 11487.35 153.33 52458.59 88888.00 2018-03-16 09:02:04.407 075 11487.34 153.34 52458.58 88888.00 2018-03-16 09:02:04.907 075 11487.33 153.36 52458.62 88888.00 2018-03-16 09:02:05.407 075 11487.41 153.33 52458.56 88888.00 2018-03-16 09:02:05.907 075 11487.36 153.30 52458.51 88888.00 2018-03-16 09:02:06.407 075 11487.30 153.27 52458.49 88888.00 2018-03-16 09:02:06.907 075 11487.25 153.25 52458.50 88888.00 2018-03-16 09:02:07.407 075 11487.18 153.25 52458.51 88888.00 2018-03-16 09:02:07.907 075 11487.16 153.23 52458.47 88888.00 2018-03-16 09:02:08.407 075 11487.15 153.24 52458.41 88888.00 2018-03-16 09:02:08.907 075 11487.10 153.17 52458.36 88888.00 2018-03-16 09:02:09.407 075 11487.07 153.14 52458.40 88888.00 2018-03-16 09:02:09.907 075 11487.07 153.13 52458.41 88888.00 2018-03-16 09:02:10.407 075 11487.06 153.11 52458.33 88888.00 2018-03-16 09:02:10.907 075 11487.09 153.06 52458.26 88888.00 2018-03-16 09:02:11.907 075 11487.10 153.13 52458.24 88888.00 2018-03-16 09:02:12.407 075 11487.09 153.10 52458.23 88888.00 2018-03-16 09:02:12.907 075 11487.12 153.07 52458.26 88888.00 2018-03-16 09:02:13.407 075 11487.08 153.02 52458.23 88888.00 2018-03-16 09:02:13.907 075 11487.06 153.02 52458.18 88888.00 2018-03-16 09:02:14.407 075 11487.12 153.01 52458.15 88888.00 2018-03-16 09:02:14.907 075 11487.13 153.01 52458.13 88888.00 2018-03-16 09:02:15.407 075 11487.08 152.99 52458.16 88888.00 2018-03-16 09:02:15.907 075 11487.06 153.03 52458.21 88888.00 2018-03-16 09:02:16.407 075 11487.01 153.08 52458.21 88888.00 2018-03-16 09:02:16.907 075 11487.00 153.10 52458.14 88888.00 2018-03-16 09:02:17.407 075 11486.98 153.07 52458.13 88888.00 2018-03-16 09:02:17.907 075 11486.99 153.06 52458.11 88888.00 2018-03-16 09:02:18.407 075 11487.00 153.04 52458.06 88888.00 2018-03-16 09:02:18.907 075 11487.03 153.01 52458.05 88888.00 2018-03-16 09:02:19.407 075 11486.97 152.97 52458.07 88888.00 2018-03-16 09:02:19.907 075 11486.89 153.01 52458.09 88888.00 2018-03-16 09:02:20.407 075 11486.87 152.95 52458.08 88888.00 2018-03-16 09:02:20.907 075 11486.94 152.92 52458.03 88888.00 2018-03-16 09:02:21.907 075 11487.06 152.86 52457.96 88888.00 2018-03-16 09:02:22.407 075 11486.98 152.85 52457.92 88888.00 2018-03-16 09:02:22.907 075 11486.99 152.85 52457.91 88888.00 2018-03-16 09:02:23.407 075 11486.99 152.86 52457.92 88888.00 2018-03-16 09:02:23.907 075 11486.97 152.89 52457.95 88888.00 2018-03-16 09:02:24.407 075 11486.99 152.91 52457.91 88888.00 2018-03-16 09:02:24.907 075 11486.98 152.89 52457.88 88888.00 2018-03-16 09:02:25.407 075 11487.01 152.85 52457.87 88888.00 2018-03-16 09:02:25.907 075 11486.95 152.85 52457.86 88888.00 2018-03-16 09:02:26.407 075 11486.83 152.85 52457.82 88888.00 2018-03-16 09:02:26.907 075 11486.87 152.79 52457.82 88888.00 2018-03-16 09:02:27.407 075 11486.83 152.75 52457.78 88888.00 2018-03-16 09:02:27.907 075 11486.87 152.76 52457.76 88888.00 2018-03-16 09:02:28.407 075 11486.89 152.76 52457.76 88888.00 2018-03-16 09:02:28.907 075 11486.90 152.78 52457.73 88888.00 2018-03-16 09:02:29.407 075 11486.95 152.70 52457.65 88888.00 2018-03-16 09:02:29.907 075 11486.98 152.66 52457.62 88888.00 2018-03-16 09:02:30.407 075 11486.90 152.65 52457.58 88888.00 2018-03-16 09:02:30.907 075 11486.88 152.63 52457.58 88888.00 2018-03-16 09:02:31.407 075 11486.88 152.60 52457.58 88888.00 2018-03-16 09:02:31.907 075 11486.85 152.63 52457.56 88888.00 2018-03-16 09:02:32.407 075 11486.81 152.60 52457.53 88888.00 2018-03-16 09:02:32.907 075 11486.87 152.57 52457.56 88888.00 2018-03-16 09:02:33.407 075 11486.88 152.55 52457.58 88888.00 2018-03-16 09:02:33.907 075 11486.86 152.57 52457.60 88888.00 2018-03-16 09:02:34.407 075 11486.83 152.58 52457.63 88888.00 2018-03-16 09:02:34.907 075 11486.86 152.59 52457.61 88888.00 2018-03-16 09:02:35.407 075 11486.83 152.57 52457.53 88888.00 2018-03-16 09:02:35.907 075 11486.81 152.58 52457.56 88888.00 2018-03-16 09:02:36.407 075 11486.81 152.57 52457.60 88888.00 2018-03-16 09:02:36.907 075 11486.75 152.53 52457.59 88888.00 2018-03-16 09:02:37.407 075 11486.74 152.52 52457.55 88888.00 2018-03-16 09:02:37.907 075 11486.71 152.57 52457.51 88888.00 2018-03-16 09:02:38.407 075 11486.68 152.55 52457.52 88888.00 2018-03-16 09:02:38.907 075 11486.64 152.55 52457.51 88888.00 2018-03-16 09:02:39.407 075 11486.63 152.57 52457.50 88888.00 2018-03-16 09:02:39.907 075 11486.62 152.57 52457.49 88888.00 2018-03-16 09:02:40.407 075 11486.60 152.53 52457.46 88888.00 2018-03-16 09:02:40.907 075 11486.54 152.52 52457.51 88888.00 2018-03-16 09:02:41.907 075 11486.54 152.49 52457.50 88888.00 2018-03-16 09:02:42.407 075 11486.54 152.50 52457.46 88888.00 2018-03-16 09:02:42.907 075 11486.56 152.52 52457.43 88888.00 2018-03-16 09:02:43.407 075 11486.51 152.49 52457.42 88888.00 2018-03-16 09:02:43.907 075 11486.46 152.49 52457.39 88888.00 2018-03-16 09:02:44.407 075 11486.44 152.46 52457.38 88888.00 2018-03-16 09:02:44.907 075 11486.42 152.43 52457.36 88888.00 2018-03-16 09:02:45.407 075 11486.34 152.41 52457.37 88888.00 2018-03-16 09:02:45.907 075 11486.28 152.43 52457.33 88888.00 2018-03-16 09:02:46.407 075 11486.29 152.43 52457.28 88888.00 2018-03-16 09:02:46.907 075 11486.27 152.40 52457.30 88888.00 2018-03-16 09:02:47.407 075 11486.25 152.39 52457.33 88888.00 2018-03-16 09:02:47.907 075 11486.27 152.37 52457.24 88888.00 2018-03-16 09:02:48.407 075 11486.20 152.39 52457.23 88888.00 2018-03-16 09:02:48.907 075 11486.18 152.38 52457.20 88888.00 2018-03-16 09:02:49.407 075 11486.19 152.33 52457.19 88888.00 2018-03-16 09:02:49.907 075 11486.18 152.34 52457.18 88888.00 2018-03-16 09:02:50.407 075 11486.22 152.31 52457.19 88888.00 2018-03-16 09:02:50.907 075 11486.28 152.28 52457.18 88888.00 2018-03-16 09:02:51.407 075 11486.26 152.26 52457.17 88888.00 2018-03-16 09:02:51.907 075 11486.25 152.26 52457.16 88888.00 2018-03-16 09:02:52.407 075 11486.26 152.21 52457.16 88888.00 2018-03-16 09:02:52.907 075 11486.27 152.21 52457.17 88888.00 2018-03-16 09:02:53.407 075 11486.21 152.25 52457.14 88888.00 2018-03-16 09:02:53.907 075 11486.26 152.26 52457.09 88888.00 2018-03-16 09:02:54.407 075 11486.24 152.26 52457.11 88888.00 2018-03-16 09:02:54.907 075 11486.22 152.31 52457.09 88888.00 2018-03-16 09:02:55.407 075 11486.20 152.31 52457.06 88888.00 2018-03-16 09:02:55.907 075 11486.22 152.33 52457.05 88888.00 2018-03-16 09:02:56.407 075 11486.25 152.31 52457.05 88888.00 2018-03-16 09:02:56.907 075 11486.22 152.28 52457.06 88888.00 2018-03-16 09:02:57.407 075 11486.15 152.26 52457.03 88888.00 2018-03-16 09:02:57.907 075 11486.08 152.28 52457.02 88888.00 2018-03-16 09:02:58.407 075 11486.01 152.28 52457.01 88888.00 2018-03-16 09:02:58.907 075 11486.02 152.25 52457.01 88888.00 2018-03-16 09:02:59.407 075 11486.03 152.31 52457.05 88888.00 2018-03-16 09:02:59.907 075 11486.02 152.30 52457.06 88888.00 2018-03-16 09:03:00.407 075 11485.99 152.36 52457.05 88888.00 2018-03-16 09:03:00.907 075 11485.96 152.35 52457.03 88888.00 2018-03-16 09:03:01.407 075 11485.94 152.38 52457.03 88888.00 2018-03-16 09:03:01.907 075 11485.89 152.39 52457.03 88888.00 2018-03-16 09:03:02.407 075 11485.83 152.45 52457.01 88888.00 2018-03-16 09:03:02.907 075 11485.82 152.45 52456.97 88888.00 2018-03-16 09:03:03.407 075 11485.76 152.44 52456.94 88888.00 2018-03-16 09:03:03.907 075 11485.74 152.46 52456.94 88888.00 2018-03-16 09:03:04.407 075 11485.69 152.48 52456.93 88888.00 2018-03-16 09:03:04.907 075 11485.67 152.53 52456.90 88888.00 2018-03-16 09:03:05.407 075 11485.68 152.50 52456.89 88888.00 2018-03-16 09:03:05.907 075 11485.66 152.50 52456.86 88888.00 2018-03-16 09:03:06.407 075 11485.61 152.49 52456.81 88888.00 2018-03-16 09:03:06.907 075 11485.63 152.45 52456.76 88888.00 2018-03-16 09:03:07.407 075 11485.60 152.44 52456.72 88888.00 2018-03-16 09:03:07.907 075 11485.59 152.39 52456.72 88888.00 2018-03-16 09:03:08.407 075 11485.56 152.41 52456.70 88888.00 2018-03-16 09:03:08.907 075 11485.51 152.38 52456.68 88888.00 2018-03-16 09:03:09.407 075 11485.52 152.34 52456.63 88888.00 2018-03-16 09:03:09.907 075 11485.54 152.31 52456.53 88888.00 2018-03-16 09:03:10.407 075 11485.56 152.37 52456.55 88888.00 2018-03-16 09:03:10.907 075 11485.60 152.37 52456.54 88888.00 2018-03-16 09:03:11.407 075 11485.61 152.34 52456.49 88888.00 2018-03-16 09:03:11.907 075 11485.63 152.38 52456.55 88888.00 2018-03-16 09:03:12.407 075 11485.60 152.39 52456.61 88888.00 2018-03-16 09:03:12.907 075 11485.61 152.35 52456.58 88888.00 2018-03-16 09:03:13.407 075 11485.68 152.27 52456.55 88888.00 2018-03-16 09:03:13.907 075 11485.76 152.27 52456.55 88888.00 2018-03-16 09:03:14.407 075 11485.76 152.26 52456.51 88888.00 2018-03-16 09:03:14.907 075 11485.73 152.30 52456.49 88888.00 2018-03-16 09:03:15.407 075 11485.78 152.41 52456.46 88888.00 2018-03-16 09:03:15.907 075 11485.75 152.40 52456.46 88888.00 2018-03-16 09:03:16.407 075 11485.76 152.43 52456.47 88888.00 2018-03-16 09:03:16.907 075 11485.75 152.47 52456.49 88888.00 2018-03-16 09:03:17.407 075 11485.76 152.53 52456.50 88888.00 2018-03-16 09:03:17.907 075 11485.77 152.54 52456.47 88888.00 2018-03-16 09:03:18.407 075 11485.69 152.47 52456.44 88888.00 2018-03-16 09:03:18.907 075 11485.66 152.49 52456.45 88888.00 2018-03-16 09:03:19.407 075 11485.67 152.56 52456.42 88888.00 2018-03-16 09:03:19.907 075 11485.65 152.52 52456.42 88888.00 2018-03-16 09:03:20.407 075 11485.61 152.49 52456.39 88888.00 2018-03-16 09:03:20.907 075 11485.66 152.50 52456.38 88888.00 2018-03-16 09:03:21.407 075 11485.69 152.52 52456.38 88888.00 2018-03-16 09:03:21.908 075 11485.69 152.54 52456.40 88888.00 2018-03-16 09:03:22.408 075 11485.66 152.54 52456.39 88888.00 2018-03-16 09:03:22.908 075 11485.67 152.53 52456.36 88888.00 2018-03-16 09:03:23.408 075 11485.71 152.50 52456.32 88888.00 2018-03-16 09:03:23.908 075 11485.69 152.55 52456.30 88888.00 2018-03-16 09:03:24.408 075 11485.73 152.57 52456.28 88888.00 2018-03-16 09:03:24.908 075 11485.77 152.59 52456.33 88888.00 2018-03-16 09:03:25.408 075 11485.80 152.65 52456.35 88888.00 2018-03-16 09:03:25.908 075 11485.84 152.64 52456.38 88888.00 2018-03-16 09:03:26.408 075 11485.82 152.65 52456.36 88888.00 2018-03-16 09:03:26.908 075 11485.83 152.64 52456.30 88888.00 2018-03-16 09:03:27.408 075 11485.85 152.65 52456.29 88888.00 2018-03-16 09:03:27.908 075 11485.84 152.63 52456.32 88888.00 2018-03-16 09:03:28.408 075 11485.86 152.62 52456.31 88888.00 2018-03-16 09:03:28.908 075 11485.90 152.64 52456.37 88888.00 2018-03-16 09:03:29.408 075 11485.92 152.68 52456.38 88888.00 2018-03-16 09:03:29.908 075 11485.92 152.70 52456.33 88888.00 2018-03-16 09:03:30.408 075 11485.92 152.70 52456.29 88888.00 2018-03-16 09:03:30.908 075 11485.91 152.74 52456.30 88888.00 2018-03-16 09:03:31.408 075 11485.90 152.69 52456.31 88888.00 2018-03-16 09:03:31.908 075 11485.84 152.68 52456.33 88888.00 2018-03-16 09:03:32.408 075 11485.82 152.73 52456.33 88888.00 2018-03-16 09:03:32.908 075 11485.82 152.69 52456.33 88888.00 2018-03-16 09:03:33.408 075 11485.78 152.66 52456.36 88888.00 2018-03-16 09:03:33.908 075 11485.75 152.72 52456.38 88888.00 2018-03-16 09:03:34.408 075 11485.67 152.75 52456.36 88888.00 2018-03-16 09:03:34.908 075 11485.73 152.82 52456.33 88888.00 2018-03-16 09:03:35.408 075 11485.69 152.74 52456.31 88888.00 2018-03-16 09:03:35.908 075 11485.74 152.74 52456.28 88888.00 2018-03-16 09:03:36.408 075 11485.73 152.73 52456.28 88888.00 2018-03-16 09:03:36.908 075 11485.61 152.69 52456.30 88888.00 2018-03-16 09:03:37.408 075 11485.60 152.72 52456.29 88888.00 2018-03-16 09:03:37.908 075 11485.63 152.77 52456.27 88888.00 2018-03-16 09:03:38.408 075 11485.58 152.81 52456.23 88888.00 2018-03-16 09:03:38.908 075 11485.50 152.83 52456.22 88888.00 2018-03-16 09:03:39.408 075 11485.50 152.83 52456.26 88888.00 2018-03-16 09:03:39.908 075 11485.47 152.78 52456.24 88888.00 2018-03-16 09:03:40.408 075 11485.49 152.74 52456.19 88888.00 2018-03-16 09:03:40.908 075 11485.51 152.72 52456.17 88888.00 2018-03-16 09:03:41.408 075 11485.47 152.64 52456.14 88888.00 2018-03-16 09:03:41.908 075 11485.41 152.63 52456.19 88888.00 2018-03-16 09:03:42.408 075 11485.33 152.66 52456.21 88888.00 2018-03-16 09:03:42.908 075 11485.29 152.68 52456.17 88888.00 2018-03-16 09:03:43.408 075 11485.33 152.67 52456.12 88888.00 2018-03-16 09:03:43.908 075 11485.32 152.66 52456.06 88888.00 2018-03-16 09:03:44.408 075 11485.30 152.68 52456.09 88888.00 2018-03-16 09:03:44.908 075 11485.31 152.65 52456.08 88888.00 2018-03-16 09:03:45.408 075 11485.32 152.67 52456.10 88888.00 2018-03-16 09:03:45.908 075 11485.34 152.69 52456.05 88888.00 2018-03-16 09:03:46.408 075 11485.32 152.76 52456.03 88888.00 2018-03-16 09:03:46.908 075 11485.21 152.74 52455.97 88888.00 2018-03-16 09:03:47.408 075 11485.19 152.76 52455.95 88888.00 2018-03-16 09:03:47.908 075 11485.17 152.79 52455.93 88888.00 2018-03-16 09:03:48.408 075 11485.19 152.75 52455.94 88888.00 2018-03-16 09:03:48.908 075 11485.21 152.74 52455.89 88888.00 2018-03-16 09:03:49.408 075 11485.23 152.75 52455.85 88888.00 2018-03-16 09:03:49.908 075 11485.23 152.75 52455.82 88888.00 2018-03-16 09:03:50.408 075 11485.21 152.74 52455.86 88888.00 2018-03-16 09:03:50.908 075 11485.25 152.82 52455.87 88888.00 2018-03-16 09:03:51.408 075 11485.31 152.86 52455.80 88888.00 2018-03-16 09:03:51.908 075 11485.28 152.85 52455.78 88888.00 2018-03-16 09:03:52.408 075 11485.22 152.86 52455.78 88888.00 2018-03-16 09:03:53.408 075 11485.22 152.89 52455.78 88888.00 2018-03-16 09:03:53.908 075 11485.19 152.87 52455.79 88888.00 2018-03-16 09:03:54.408 075 11485.28 152.88 52455.77 88888.00 2018-03-16 09:03:54.908 075 11485.27 152.92 52455.71 88888.00 2018-03-16 09:03:55.408 075 11485.23 152.92 52455.70 88888.00 2018-03-16 09:03:55.908 075 11485.24 152.89 52455.73 88888.00 2018-03-16 09:03:56.408 075 11485.24 152.87 52455.74 88888.00 2018-03-16 09:03:56.908 075 11485.30 152.86 52455.74 88888.00 2018-03-16 09:03:57.408 075 11485.32 152.88 52455.76 88888.00 2018-03-16 09:03:57.908 075 11485.36 152.92 52455.71 88888.00 2018-03-16 09:03:58.408 075 11485.33 152.84 52455.69 88888.00 2018-03-16 09:03:58.908 075 11485.34 152.84 52455.67 88888.00 2018-03-16 09:03:59.408 075 11485.37 152.87 52455.65 88888.00 2018-03-16 09:03:59.908 075 11485.37 152.86 52455.62 88888.00 2018-03-16 09:04:00.408 075 11485.42 152.85 52455.59 88888.00 2018-03-16 09:04:00.908 075 11485.36 152.83 52455.58 88888.00 2018-03-16 09:04:01.408 075 11485.36 152.87 52455.61 88888.00 2018-03-16 09:04:01.908 075 11485.31 152.82 52455.58 88888.00 2018-03-16 09:04:02.408 075 11485.25 152.86 52455.56 88888.00 2018-03-16 09:04:02.908 075 11485.23 152.87 52455.56 88888.00 2018-03-16 09:04:03.408 075 11485.25 152.86 52455.53 88888.00 2018-03-16 09:04:03.908 075 11485.24 152.83 52455.51 88888.00 2018-03-16 09:04:04.408 075 11485.07 152.86 52455.52 88888.00 2018-03-16 09:04:04.908 075 11484.99 152.88 52455.53 88888.00 2018-03-16 09:04:05.408 075 11484.98 152.94 52455.49 88888.00 2018-03-16 09:04:05.908 075 11485.02 152.92 52455.48 88888.00 2018-03-16 09:04:06.408 075 11484.99 152.88 52455.47 88888.00 2018-03-16 09:04:06.908 075 11484.99 152.88 52455.45 88888.00 2018-03-16 09:04:07.408 075 11484.99 152.84 52455.50 88888.00 2018-03-16 09:04:07.908 075 11484.99 152.86 52455.48 88888.00 2018-03-16 09:04:08.408 075 11484.97 152.88 52455.43 88888.00 2018-03-16 09:04:08.908 075 11484.96 152.88 52455.45 88888.00 2018-03-16 09:04:09.408 075 11484.99 152.93 52455.41 88888.00 2018-03-16 09:04:09.908 075 11485.02 152.93 52455.39 88888.00 2018-03-16 09:04:10.408 075 11485.04 152.89 52455.34 88888.00 2018-03-16 09:04:10.908 075 11485.10 152.89 52455.29 88888.00 2018-03-16 09:04:11.408 075 11485.03 152.83 52455.27 88888.00 2018-03-16 09:04:11.908 075 11484.99 152.84 52455.31 88888.00 2018-03-16 09:04:12.408 075 11485.06 152.83 52455.27 88888.00 2018-03-16 09:04:13.408 075 11485.07 152.83 52455.23 88888.00 2018-03-16 09:04:13.908 075 11485.11 152.82 52455.22 88888.00 2018-03-16 09:04:14.408 075 11485.08 152.76 52455.24 88888.00 2018-03-16 09:04:14.908 075 11484.95 152.70 52455.23 88888.00 2018-03-16 09:04:15.408 075 11484.87 152.76 52455.22 88888.00 2018-03-16 09:04:15.908 075 11484.85 152.78 52455.21 88888.00 2018-03-16 09:04:16.408 075 11484.85 152.83 52455.22 88888.00 2018-03-16 09:04:16.908 075 11484.85 152.85 52455.22 88888.00 2018-03-16 09:04:17.408 075 11484.81 152.78 52455.18 88888.00 2018-03-16 09:04:17.908 075 11484.75 152.74 52455.10 88888.00 2018-03-16 09:04:18.408 075 11484.72 152.73 52455.07 88888.00 2018-03-16 09:04:18.908 075 11484.72 152.67 52455.06 88888.00 2018-03-16 09:04:19.408 075 11484.58 152.73 52455.06 88888.00 2018-03-16 09:04:19.908 075 11484.58 152.77 52455.06 88888.00 2018-03-16 09:04:20.408 075 11484.54 152.73 52455.04 88888.00 2018-03-16 09:04:20.908 075 11484.58 152.70 52455.01 88888.00 2018-03-16 09:04:21.408 075 11484.63 152.68 52454.98 88888.00 2018-03-16 09:04:21.908 075 11484.61 152.65 52454.96 88888.00 2018-03-16 09:04:22.408 075 11484.60 152.67 52454.92 88888.00 2018-03-16 09:04:22.908 075 11484.61 152.64 52454.92 88888.00 2018-03-16 09:04:23.408 075 11484.55 152.66 52454.90 88888.00 2018-03-16 09:04:23.908 075 11484.55 152.63 52454.85 88888.00 2018-03-16 09:04:24.408 075 11484.60 152.63 52454.78 88888.00 2018-03-16 09:04:24.908 075 11484.58 152.62 52454.78 88888.00 2018-03-16 09:04:25.408 075 11484.54 152.60 52454.76 88888.00 2018-03-16 09:04:25.908 075 11484.57 152.60 52454.74 88888.00 2018-03-16 09:04:26.408 075 11484.60 152.64 52454.77 88888.00 2018-03-16 09:04:26.908 075 11484.55 152.66 52454.74 88888.00 2018-03-16 09:04:27.408 075 11484.52 152.66 52454.71 88888.00 2018-03-16 09:04:27.908 075 11484.49 152.65 52454.72 88888.00 2018-03-16 09:04:28.408 075 11484.38 152.60 52454.68 88888.00 2018-03-16 09:04:28.908 075 11484.38 152.63 52454.62 88888.00 2018-03-16 09:04:29.408 075 11484.35 152.60 52454.60 88888.00 2018-03-16 09:04:29.908 075 11484.36 152.60 52454.55 88888.00 2018-03-16 09:04:30.408 075 11484.33 152.60 52454.52 88888.00 2018-03-16 09:04:30.908 075 11484.32 152.55 52454.46 88888.00 2018-03-16 09:04:31.408 075 11484.28 152.55 52454.48 88888.00 2018-03-16 09:04:31.908 075 11484.24 152.60 52454.53 88888.00 2018-03-16 09:04:32.408 075 11484.20 152.56 52454.47 88888.00 2018-03-16 09:04:32.908 075 11484.22 152.57 52454.45 88888.00 2018-03-16 09:04:33.408 075 11484.28 152.54 52454.44 88888.00 2018-03-16 09:04:33.908 075 11484.24 152.55 52454.42 88888.00 2018-03-16 09:04:34.408 075 11484.20 152.53 52454.43 88888.00 2018-03-16 09:04:34.908 075 11484.16 152.53 52454.38 88888.00 2018-03-16 09:04:35.408 075 11484.08 152.52 52454.34 88888.00 2018-03-16 09:04:35.908 075 11484.14 152.47 52454.32 88888.00 2018-03-16 09:04:36.408 075 11484.18 152.47 52454.28 88888.00 2018-03-16 09:04:36.908 075 11484.13 152.45 52454.25 88888.00 2018-03-16 09:04:37.408 075 11484.08 152.39 52454.19 88888.00 2018-03-16 09:04:37.908 075 11484.07 152.38 52454.15 88888.00 2018-03-16 09:04:38.408 075 11484.07 152.38 52454.11 88888.00 2018-03-16 09:04:38.908 075 11484.09 152.40 52454.11 88888.00 2018-03-16 09:04:39.408 075 11484.16 152.36 52454.10 88888.00 2018-03-16 09:04:39.908 075 11484.18 152.34 52454.08 88888.00 2018-03-16 09:04:40.408 075 11484.14 152.34 52454.06 88888.00 2018-03-16 09:04:40.908 075 11484.15 152.33 52454.06 88888.00 2018-03-16 09:04:41.408 075 11484.10 152.23 52454.04 88888.00 2018-03-16 09:04:41.908 075 11484.10 152.23 52454.02 88888.00 2018-03-16 09:04:42.408 075 11484.16 152.30 52454.00 88888.00 2018-03-16 09:04:42.908 075 11484.13 152.33 52453.98 88888.00 2018-03-16 09:04:43.408 075 11484.22 152.25 52453.93 88888.00 2018-03-16 09:04:43.908 075 11484.25 152.25 52453.92 88888.00 2018-03-16 09:04:44.408 075 11484.17 152.25 52453.97 88888.00 2018-03-16 09:04:44.908 075 11484.07 152.28 52453.97 88888.00 2018-03-16 09:04:45.408 075 11484.05 152.29 52453.97 88888.00 2018-03-16 09:04:45.908 075 11484.06 152.31 52453.93 88888.00 2018-03-16 09:04:46.408 075 11484.03 152.33 52453.92 88888.00 2018-03-16 09:04:46.908 075 11484.07 152.37 52453.89 88888.00 2018-03-16 09:04:47.408 075 11484.01 152.33 52453.83 88888.00 2018-03-16 09:04:47.908 075 11483.97 152.30 52453.86 88888.00 2018-03-16 09:04:48.408 075 11483.98 152.27 52453.89 88888.00 2018-03-16 09:04:48.908 075 11483.94 152.26 52453.88 88888.00 2018-03-16 09:04:49.408 075 11483.89 152.30 52453.90 88888.00 2018-03-16 09:04:49.908 075 11483.93 152.33 52453.86 88888.00 2018-03-16 09:04:50.408 075 11483.94 152.31 52453.81 88888.00 2018-03-16 09:04:50.908 075 11483.96 152.35 52453.79 88888.00 2018-03-16 09:04:51.408 075 11483.88 152.34 52453.80 88888.00 2018-03-16 09:04:51.908 075 11483.82 152.34 52453.77 88888.00 2018-03-16 09:04:52.408 075 11483.83 152.29 52453.79 88888.00 2018-03-16 09:04:52.908 075 11483.87 152.28 52453.76 88888.00 2018-03-16 09:04:53.408 075 11483.87 152.29 52453.74 88888.00 2018-03-16 09:04:53.908 075 11483.85 152.28 52453.72 88888.00 2018-03-16 09:04:54.408 075 11483.94 152.28 52453.73 88888.00 2018-03-16 09:04:54.908 075 11483.94 152.31 52453.68 88888.00 2018-03-16 09:04:55.408 075 11483.88 152.35 52453.69 88888.00 2018-03-16 09:04:55.908 075 11483.88 152.39 52453.66 88888.00 2018-03-16 09:04:56.408 075 11483.83 152.37 52453.66 88888.00 2018-03-16 09:04:56.908 075 11483.82 152.31 52453.71 88888.00 2018-03-16 09:04:57.408 075 11483.79 152.31 52453.71 88888.00 2018-03-16 09:04:57.908 075 11483.73 152.29 52453.67 88888.00 2018-03-16 09:04:58.408 075 11483.71 152.31 52453.66 88888.00 2018-03-16 09:04:58.908 075 11483.72 152.33 52453.65 88888.00 2018-03-16 09:04:59.408 075 11483.72 152.33 52453.60 88888.00 2018-03-16 09:04:59.908 075 11483.72 152.37 52453.60 88888.00 2018-03-16 09:05:00.408 075 11483.70 152.35 52453.59 88888.00 2018-03-16 09:05:00.908 075 11483.71 152.33 52453.59 88888.00 2018-03-16 09:05:01.408 075 11483.61 152.34 52453.64 88888.00 2018-03-16 09:05:01.908 075 11483.65 152.36 52453.60 88888.00 2018-03-16 09:05:02.408 075 11483.62 152.40 52453.63 88888.00 2018-03-16 09:05:02.908 075 11483.59 152.36 52453.62 88888.00 2018-03-16 09:05:03.408 075 11483.66 152.37 52453.58 88888.00 2018-03-16 09:05:03.908 075 11483.68 152.39 52453.59 88888.00 2018-03-16 09:05:04.908 075 11483.52 152.41 52453.54 88888.00 2018-03-16 09:05:05.408 075 11483.44 152.43 52453.54 88888.00 2018-03-16 09:05:05.908 075 11483.39 152.39 52453.50 88888.00 2018-03-16 09:05:06.408 075 11483.38 152.39 52453.51 88888.00 2018-03-16 09:05:06.908 075 11483.37 152.40 52453.51 88888.00 2018-03-16 09:05:07.408 075 11483.39 152.41 52453.49 88888.00 2018-03-16 09:05:07.908 075 11483.43 152.41 52453.45 88888.00 2018-03-16 09:05:08.408 075 11483.39 152.46 52453.41 88888.00 2018-03-16 09:05:08.908 075 11483.43 152.47 52453.39 88888.00 2018-03-16 09:05:09.408 075 11483.41 152.46 52453.38 88888.00 2018-03-16 09:05:09.908 075 11483.45 152.48 52453.36 88888.00 2018-03-16 09:05:10.408 075 11483.47 152.50 52453.32 88888.00 2018-03-16 09:05:10.908 075 11483.46 152.55 52453.32 88888.00 2018-03-16 09:05:11.408 075 11483.49 152.54 52453.31 88888.00 2018-03-16 09:05:11.908 075 11483.54 152.55 52453.28 88888.00 2018-03-16 09:05:12.408 075 11483.54 152.57 52453.28 88888.00 2018-03-16 09:05:12.908 075 11483.53 152.58 52453.29 88888.00 2018-03-16 09:05:13.408 075 11483.52 152.56 52453.27 88888.00 2018-03-16 09:05:13.908 075 11483.56 152.59 52453.27 88888.00 2018-03-16 09:05:14.908 075 11483.61 152.54 52453.24 88888.00 2018-03-16 09:05:15.408 075 11483.56 152.55 52453.27 88888.00 2018-03-16 09:05:15.908 075 11483.52 152.55 52453.27 88888.00 2018-03-16 09:05:16.408 075 11483.49 152.57 52453.25 88888.00 2018-03-16 09:05:16.908 075 11483.50 152.56 52453.18 88888.00 2018-03-16 09:05:17.408 075 11483.46 152.55 52453.18 88888.00 2018-03-16 09:05:17.908 075 11483.43 152.59 52453.19 88888.00 2018-03-16 09:05:18.408 075 11483.37 152.59 52453.15 88888.00 2018-03-16 09:05:18.908 075 11483.37 152.59 52453.09 88888.00 2018-03-16 09:05:19.408 075 11483.38 152.60 52453.07 88888.00 2018-03-16 09:05:19.908 075 11483.41 152.58 52453.10 88888.00 2018-03-16 09:05:20.408 075 11483.44 152.64 52453.07 88888.00 2018-03-16 09:05:20.908 075 11483.45 152.67 52453.09 88888.00 2018-03-16 09:05:21.408 075 11483.44 152.67 52453.11 88888.00 2018-03-16 09:05:21.908 075 11483.43 152.69 52453.10 88888.00 2018-03-16 09:05:22.408 075 11483.44 152.74 52453.09 88888.00 2018-03-16 09:05:22.908 075 11483.44 152.72 52453.13 88888.00 2018-03-16 09:05:23.408 075 11483.44 152.75 52453.12 88888.00 2018-03-16 09:05:23.908 075 11483.48 152.79 52453.11 88888.00 2018-03-16 09:05:24.408 075 11483.45 152.76 52453.11 88888.00 2018-03-16 09:05:24.908 075 11483.45 152.78 52453.13 88888.00 2018-03-16 09:05:25.408 075 11483.45 152.77 52453.12 88888.00 2018-03-16 09:05:25.908 075 11483.50 152.74 52453.09 88888.00 2018-03-16 09:05:26.408 075 11483.50 152.68 52453.11 88888.00 2018-03-16 09:05:26.908 075 11483.50 152.66 52453.09 88888.00 2018-03-16 09:05:27.408 075 11483.48 152.67 52453.06 88888.00 2018-03-16 09:05:27.908 075 11483.48 152.65 52453.02 88888.00 2018-03-16 09:05:28.408 075 11483.49 152.72 52453.00 88888.00 2018-03-16 09:05:28.908 075 11483.44 152.78 52452.98 88888.00 2018-03-16 09:05:29.408 075 11483.44 152.77 52452.95 88888.00 2018-03-16 09:05:29.908 075 11483.40 152.79 52452.92 88888.00 2018-03-16 09:05:30.408 075 11483.39 152.81 52452.92 88888.00 2018-03-16 09:05:30.908 075 11483.38 152.74 52452.87 88888.00 2018-03-16 09:05:31.408 075 11483.41 152.78 52452.86 88888.00 2018-03-16 09:05:31.908 075 11483.37 152.81 52452.94 88888.00 2018-03-16 09:05:32.408 075 11483.41 152.73 52452.91 88888.00 2018-03-16 09:05:32.908 075 11483.40 152.74 52452.85 88888.00 2018-03-16 09:05:33.408 075 11483.33 152.81 52452.86 88888.00 2018-03-16 09:05:33.908 075 11483.29 152.83 52452.86 88888.00 2018-03-16 09:05:34.408 075 11483.29 152.84 52452.79 88888.00 2018-03-16 09:05:34.908 075 11483.31 152.82 52452.75 88888.00 2018-03-16 09:05:35.408 075 11483.32 152.81 52452.74 88888.00 2018-03-16 09:05:35.908 075 11483.36 152.84 52452.70 88888.00 2018-03-16 09:05:36.408 075 11483.37 152.91 52452.70 88888.00 2018-03-16 09:05:36.908 075 11483.30 152.87 52452.70 88888.00 2018-03-16 09:05:37.408 075 11483.26 152.87 52452.69 88888.00 2018-03-16 09:05:37.908 075 11483.24 152.94 52452.66 88888.00 2018-03-16 09:05:38.408 075 11483.19 152.92 52452.62 88888.00 2018-03-16 09:05:38.908 075 11483.17 152.92 52452.62 88888.00 2018-03-16 09:05:39.408 075 11483.18 152.96 52452.61 88888.00 2018-03-16 09:05:39.908 075 11483.11 152.94 52452.60 88888.00 2018-03-16 09:05:40.408 075 11483.06 152.89 52452.59 88888.00 2018-03-16 09:05:40.908 075 11483.13 152.94 52452.53 88888.00 2018-03-16 09:05:41.408 075 11483.17 152.91 52452.50 88888.00 2018-03-16 09:05:41.908 075 11483.18 152.95 52452.47 88888.00 2018-03-16 09:05:42.908 075 11483.19 152.93 52452.47 88888.00 2018-03-16 09:05:43.408 075 11483.17 152.93 52452.45 88888.00 2018-03-16 09:05:43.908 075 11483.20 152.96 52452.42 88888.00 2018-03-16 09:05:44.408 075 11483.26 152.93 52452.39 88888.00 2018-03-16 09:05:44.908 075 11483.23 152.82 52452.36 88888.00 2018-03-16 09:05:45.408 075 11483.24 152.87 52452.38 88888.00 2018-03-16 09:05:45.908 075 11483.22 152.88 52452.39 88888.00 2018-03-16 09:05:46.408 075 11483.19 152.87 52452.40 88888.00 2018-03-16 09:05:46.908 075 11483.23 152.93 52452.41 88888.00 2018-03-16 09:05:47.408 075 11483.22 152.98 52452.38 88888.00 2018-03-16 09:05:47.908 075 11483.22 153.02 52452.39 88888.00 2018-03-16 09:05:48.408 075 11483.24 153.08 52452.39 88888.00 2018-03-16 09:05:48.908 075 11483.23 153.07 52452.36 88888.00 2018-03-16 09:05:49.408 075 11483.18 153.07 52452.38 88888.00 2018-03-16 09:05:49.908 075 11483.21 153.14 52452.38 88888.00 2018-03-16 09:05:50.408 075 11483.19 153.14 52452.35 88888.00 2018-03-16 09:05:50.908 075 11483.15 153.11 52452.33 88888.00 2018-03-16 09:05:51.408 075 11483.11 153.10 52452.32 88888.00 2018-03-16 09:05:51.908 075 11483.02 153.08 52452.33 88888.00 2018-03-16 09:05:52.408 075 11482.97 153.06 52452.33 88888.00 2018-03-16 09:05:52.909 075 11482.96 153.06 52452.28 88888.00 2018-03-16 09:05:53.409 075 11482.96 153.07 52452.26 88888.00 2018-03-16 09:05:53.909 075 11482.97 153.08 52452.23 88888.00 2018-03-16 09:05:54.409 075 11482.99 153.06 52452.24 88888.00 2018-03-16 09:05:54.909 075 11482.96 153.06 52452.23 88888.00 2018-03-16 09:05:55.409 075 11482.97 153.10 52452.22 88888.00 2018-03-16 09:05:55.909 075 11482.95 153.06 52452.21 88888.00 2018-03-16 09:05:56.409 075 11482.97 153.07 52452.21 88888.00 2018-03-16 09:05:56.909 075 11483.05 153.04 52452.12 88888.00 2018-03-16 09:05:57.409 075 11483.09 153.04 52452.09 88888.00 2018-03-16 09:05:57.909 075 11483.17 153.06 52452.05 88888.00 2018-03-16 09:05:58.409 075 11483.17 153.11 52452.01 88888.00 2018-03-16 09:05:58.909 075 11483.14 153.12 52452.01 88888.00 2018-03-16 09:05:59.409 075 11483.10 153.08 52452.01 88888.00 2018-03-16 09:05:59.909 075 11483.08 153.05 52452.00 88888.00 2018-03-16 09:06:00.409 075 11483.14 153.07 52452.00 88888.00 2018-03-16 09:06:00.909 075 11483.13 153.13 52452.06 88888.00 2018-03-16 09:06:01.409 075 11483.08 153.07 52452.06 88888.00 2018-03-16 09:06:01.909 075 11483.08 153.06 52452.09 88888.00 2018-03-16 09:06:02.409 075 11483.04 153.06 52452.07 88888.00 2018-03-16 09:06:02.909 075 11483.03 153.05 52452.06 88888.00 2018-03-16 09:06:03.409 075 11483.04 153.07 52452.05 88888.00 2018-03-16 09:06:03.909 075 11482.99 153.08 52452.06 88888.00 2018-03-16 09:06:04.409 075 11482.95 153.02 52452.04 88888.00 2018-03-16 09:06:04.909 075 11482.94 153.02 52452.08 88888.00 2018-03-16 09:06:05.409 075 11482.89 153.03 52452.05 88888.00 2018-03-16 09:06:06.409 075 11483.03 153.04 52451.91 88888.00 2018-03-16 09:06:06.909 075 11483.03 153.03 52451.88 88888.00 2018-03-16 09:06:07.409 075 11483.00 153.01 52451.91 88888.00 2018-03-16 09:06:07.909 075 11482.99 152.92 52451.92 88888.00 2018-03-16 09:06:08.409 075 11483.02 152.89 52451.89 88888.00 2018-03-16 09:06:08.909 075 11482.99 152.93 52451.89 88888.00 2018-03-16 09:06:09.409 075 11482.95 152.95 52451.88 88888.00 2018-03-16 09:06:09.909 075 11482.87 152.97 52451.88 88888.00 2018-03-16 09:06:10.409 075 11482.80 153.02 52451.88 88888.00 2018-03-16 09:06:10.909 075 11482.80 153.06 52451.94 88888.00 2018-03-16 09:06:11.409 075 11482.79 153.08 52451.91 88888.00 2018-03-16 09:06:11.909 075 11482.80 153.04 52451.83 88888.00 2018-03-16 09:06:12.409 075 11482.83 152.96 52451.80 88888.00 2018-03-16 09:06:12.909 075 11482.79 152.98 52451.77 88888.00 2018-03-16 09:06:13.409 075 11482.75 152.98 52451.77 88888.00 2018-03-16 09:06:13.909 075 11482.76 152.97 52451.78 88888.00 2018-03-16 09:06:14.409 075 11482.80 152.96 52451.77 88888.00 2018-03-16 09:06:14.909 075 11482.75 152.96 52451.73 88888.00 2018-03-16 09:06:15.409 075 11482.73 152.98 52451.72 88888.00 2018-03-16 09:06:16.409 075 11482.62 152.93 52451.68 88888.00 2018-03-16 09:06:16.909 075 11482.61 152.88 52451.62 88888.00 2018-03-16 09:06:17.409 075 11482.65 152.98 52451.61 88888.00 2018-03-16 09:06:17.909 075 11482.65 152.96 52451.61 88888.00 2018-03-16 09:06:18.409 075 11482.62 152.89 52451.61 88888.00 2018-03-16 09:06:18.909 075 11482.59 152.92 52451.59 88888.00 2018-03-16 09:06:19.409 075 11482.60 152.88 52451.57 88888.00 2018-03-16 09:06:19.909 075 11482.53 152.87 52451.57 88888.00 2018-03-16 09:06:20.409 075 11482.50 152.86 52451.55 88888.00 2018-03-16 09:06:20.909 075 11482.49 152.93 52451.53 88888.00 2018-03-16 09:06:21.409 075 11482.48 152.92 52451.52 88888.00 2018-03-16 09:06:21.909 075 11482.39 152.92 52451.47 88888.00 2018-03-16 09:06:22.409 075 11482.39 152.88 52451.45 88888.00 2018-03-16 09:06:22.909 075 11482.40 152.94 52451.42 88888.00 2018-03-16 09:06:23.409 075 11482.35 152.96 52451.43 88888.00 2018-03-16 09:06:23.909 075 11482.32 152.92 52451.44 88888.00 2018-03-16 09:06:24.409 075 11482.36 152.93 52451.39 88888.00 2018-03-16 09:06:24.909 075 11482.42 152.87 52451.37 88888.00 2018-03-16 09:06:25.409 075 11482.48 152.84 52451.33 88888.00 2018-03-16 09:06:25.909 075 11482.50 152.85 52451.30 88888.00 2018-03-16 09:06:26.409 075 11482.50 152.86 52451.28 88888.00 2018-03-16 09:06:26.909 075 11482.57 152.87 52451.25 88888.00 2018-03-16 09:06:27.409 075 11482.57 152.88 52451.27 88888.00 2018-03-16 09:06:27.909 075 11482.64 152.83 52451.19 88888.00 2018-03-16 09:06:28.409 075 11482.59 152.74 52451.18 88888.00 2018-03-16 09:06:28.909 075 11482.67 152.74 52451.16 88888.00 2018-03-16 09:06:29.409 075 11482.69 152.78 52451.17 88888.00 2018-03-16 09:06:29.909 075 11482.70 152.81 52451.19 88888.00 2018-03-16 09:06:30.409 075 11482.71 152.89 52451.15 88888.00 2018-03-16 09:06:30.909 075 11482.71 152.97 52451.15 88888.00 2018-03-16 09:06:31.409 075 11482.69 152.98 52451.17 88888.00 2018-03-16 09:06:31.909 075 11482.65 152.96 52451.20 88888.00 2018-03-16 09:06:32.409 075 11482.67 153.02 52451.21 88888.00 2018-03-16 09:06:32.909 075 11482.70 153.03 52451.16 88888.00 2018-03-16 09:06:33.409 075 11482.74 153.02 52451.12 88888.00 2018-03-16 09:06:33.909 075 11482.67 153.06 52451.12 88888.00 2018-03-16 09:06:34.409 075 11482.66 153.05 52451.10 88888.00 2018-03-16 09:06:34.909 075 11482.64 153.07 52451.07 88888.00 2018-03-16 09:06:35.409 075 11482.57 153.10 52451.08 88888.00 2018-03-16 09:06:35.909 075 11482.57 153.07 52451.11 88888.00 2018-03-16 09:06:36.409 075 11482.54 153.10 52451.12 88888.00 2018-03-16 09:06:36.909 075 11482.54 153.07 52451.13 88888.00 2018-03-16 09:06:37.409 075 11482.54 153.03 52451.10 88888.00 2018-03-16 09:06:37.909 075 11482.58 153.05 52451.07 88888.00 2018-03-16 09:06:38.409 075 11482.59 153.06 52451.04 88888.00 2018-03-16 09:06:38.909 075 11482.57 153.14 52451.04 88888.00 2018-03-16 09:06:39.409 075 11482.56 153.15 52451.02 88888.00 2018-03-16 09:06:39.909 075 11482.56 153.17 52451.03 88888.00 2018-03-16 09:06:40.409 075 11482.56 153.14 52451.02 88888.00 2018-03-16 09:06:40.909 075 11482.56 153.18 52451.01 88888.00 2018-03-16 09:06:41.409 075 11482.56 153.17 52450.99 88888.00 2018-03-16 09:06:41.909 075 11482.58 153.13 52450.95 88888.00 2018-03-16 09:06:42.409 075 11482.54 153.11 52450.89 88888.00 2018-03-16 09:06:42.909 075 11482.50 153.06 52450.89 88888.00 2018-03-16 09:06:43.409 075 11482.48 153.03 52450.86 88888.00 2018-03-16 09:06:43.909 075 11482.51 153.05 52450.83 88888.00 2018-03-16 09:06:44.409 075 11482.52 153.05 52450.83 88888.00 2018-03-16 09:06:44.909 075 11482.53 153.04 52450.78 88888.00 2018-03-16 09:06:45.409 075 11482.54 153.02 52450.77 88888.00 2018-03-16 09:06:45.909 075 11482.51 153.01 52450.76 88888.00 2018-03-16 09:06:46.409 075 11482.56 153.03 52450.74 88888.00 2018-03-16 09:06:46.909 075 11482.61 153.07 52450.75 88888.00 2018-03-16 09:06:47.409 075 11482.59 153.03 52450.77 88888.00 2018-03-16 09:06:47.909 075 11482.66 153.04 52450.72 88888.00 2018-03-16 09:06:48.409 075 11482.61 153.08 52450.71 88888.00 2018-03-16 09:06:48.909 075 11482.59 153.07 52450.74 88888.00 2018-03-16 09:06:49.409 075 11482.59 153.07 52450.72 88888.00 2018-03-16 09:06:49.909 075 11482.67 153.04 52450.68 88888.00 2018-03-16 09:06:50.409 075 11482.68 153.11 52450.71 88888.00 2018-03-16 09:06:50.909 075 11482.59 153.15 52450.73 88888.00 2018-03-16 09:06:51.409 075 11482.53 153.15 52450.74 88888.00 2018-03-16 09:06:51.909 075 11482.57 153.13 52450.71 88888.00 2018-03-16 09:06:52.409 075 11482.60 153.13 52450.71 88888.00 2018-03-16 09:06:52.909 075 11482.61 153.14 52450.71 88888.00 2018-03-16 09:06:53.409 075 11482.62 153.18 52450.69 88888.00 2018-03-16 09:06:53.909 075 11482.61 153.17 52450.65 88888.00 2018-03-16 09:06:54.409 075 11482.60 153.13 52450.62 88888.00 2018-03-16 09:06:54.909 075 11482.54 153.13 52450.67 88888.00 2018-03-16 09:06:55.409 075 11482.57 153.08 52450.68 88888.00 2018-03-16 09:06:55.909 075 11482.59 153.08 52450.69 88888.00 2018-03-16 09:06:56.409 075 11482.57 153.13 52450.67 88888.00 2018-03-16 09:06:56.909 075 11482.53 153.13 52450.67 88888.00 2018-03-16 09:06:57.409 075 11482.61 153.11 52450.65 88888.00 2018-03-16 09:06:57.909 075 11482.59 153.13 52450.66 88888.00 2018-03-16 09:06:58.409 075 11482.59 153.14 52450.64 88888.00 2018-03-16 09:06:58.909 075 11482.59 153.16 52450.62 88888.00 2018-03-16 09:06:59.409 075 11482.66 153.12 52450.60 88888.00 2018-03-16 09:06:59.909 075 11482.59 153.06 52450.56 88888.00 2018-03-16 09:07:00.409 075 11482.56 153.11 52450.56 88888.00 2018-03-16 09:07:00.909 075 11482.58 153.10 52450.57 88888.00 2018-03-16 09:07:01.409 075 11482.53 153.14 52450.54 88888.00 2018-03-16 09:07:01.909 075 11482.52 153.11 52450.51 88888.00 2018-03-16 09:07:02.409 075 11482.51 153.10 52450.50 88888.00 2018-03-16 09:07:02.909 075 11482.51 153.11 52450.51 88888.00 2018-03-16 09:07:03.409 075 11482.42 153.11 52450.54 88888.00 2018-03-16 09:07:03.909 075 11482.43 153.14 52450.54 88888.00 2018-03-16 09:07:04.409 075 11482.39 153.17 52450.55 88888.00 2018-03-16 09:07:04.909 075 11482.35 153.14 52450.55 88888.00 2018-03-16 09:07:05.409 075 11482.34 153.12 52450.56 88888.00 2018-03-16 09:07:05.909 075 11482.35 153.07 52450.53 88888.00 2018-03-16 09:07:06.409 075 11482.32 153.07 52450.53 88888.00 2018-03-16 09:07:06.909 075 11482.27 153.10 52450.50 88888.00 2018-03-16 09:07:07.909 075 11482.21 153.10 52450.46 88888.00 2018-03-16 09:07:08.409 075 11482.13 153.16 52450.47 88888.00 2018-03-16 09:07:08.909 075 11482.12 153.21 52450.47 88888.00 2018-03-16 09:07:09.409 075 11482.10 153.16 52450.43 88888.00 2018-03-16 09:07:09.909 075 11482.07 153.15 52450.45 88888.00 2018-03-16 09:07:10.409 075 11482.06 153.15 52450.45 88888.00 2018-03-16 09:07:10.909 075 11482.12 153.12 52450.41 88888.00 2018-03-16 09:07:11.409 075 11482.17 153.15 52450.39 88888.00 2018-03-16 09:07:11.909 075 11482.16 153.16 52450.34 88888.00 2018-03-16 09:07:12.409 075 11482.20 153.14 52450.32 88888.00 2018-03-16 09:07:12.909 075 11482.16 153.20 52450.31 88888.00 2018-03-16 09:07:13.409 075 11482.21 153.23 52450.31 88888.00 2018-03-16 09:07:13.909 075 11482.25 153.25 52450.36 88888.00 2018-03-16 09:07:14.409 075 11482.26 153.23 52450.37 88888.00 2018-03-16 09:07:14.909 075 11482.24 153.25 52450.34 88888.00 2018-03-16 09:07:15.409 075 11482.20 153.25 52450.34 88888.00 2018-03-16 09:07:15.909 075 11482.16 153.28 52450.32 88888.00 2018-03-16 09:07:16.409 075 11482.12 153.27 52450.27 88888.00 2018-03-16 09:07:16.909 075 11482.13 153.20 52450.22 88888.00 2018-03-16 09:07:17.909 075 11482.17 153.18 52450.15 88888.00 2018-03-16 09:07:18.409 075 11482.24 153.14 52450.13 88888.00 2018-03-16 09:07:18.909 075 11482.21 153.15 52450.15 88888.00 2018-03-16 09:07:19.409 075 11482.18 153.18 52450.11 88888.00 2018-03-16 09:07:19.909 075 11482.24 153.21 52450.07 88888.00 2018-03-16 09:07:20.409 075 11482.21 153.21 52450.04 88888.00 2018-03-16 09:07:20.909 075 11482.26 153.14 52450.03 88888.00 2018-03-16 09:07:21.409 075 11482.27 153.14 52449.99 88888.00 2018-03-16 09:07:21.909 075 11482.29 153.17 52450.02 88888.00 2018-03-16 09:07:22.409 075 11482.29 153.18 52450.03 88888.00 2018-03-16 09:07:22.909 075 11482.26 153.18 52450.03 88888.00 2018-03-16 09:07:23.409 075 11482.32 153.16 52450.01 88888.00 2018-03-16 09:07:23.909 075 11482.42 153.17 52449.95 88888.00 2018-03-16 09:07:24.409 075 11482.43 153.23 52449.95 88888.00 2018-03-16 09:07:24.909 075 11482.40 153.21 52449.90 88888.00 2018-03-16 09:07:25.409 075 11482.39 153.18 52449.90 88888.00 2018-03-16 09:07:25.909 075 11482.36 153.17 52449.94 88888.00 2018-03-16 09:07:26.409 075 11482.34 153.15 52449.95 88888.00 2018-03-16 09:07:26.909 075 11482.39 153.10 52449.93 88888.00 2018-03-16 09:07:27.909 075 11482.39 153.15 52449.93 88888.00 2018-03-16 09:07:28.409 075 11482.40 153.14 52449.88 88888.00 2018-03-16 09:07:28.909 075 11482.44 153.18 52449.86 88888.00 2018-03-16 09:07:29.409 075 11482.48 153.21 52449.89 88888.00 2018-03-16 09:07:29.909 075 11482.52 153.21 52449.90 88888.00 2018-03-16 09:07:30.409 075 11482.48 153.21 52449.90 88888.00 2018-03-16 09:07:30.909 075 11482.43 153.34 52449.92 88888.00 2018-03-16 09:07:31.409 075 11482.48 153.35 52449.93 88888.00 2018-03-16 09:07:31.909 075 11482.47 153.40 52449.93 88888.00 2018-03-16 09:07:32.409 075 11482.49 153.42 52449.92 88888.00 2018-03-16 09:07:32.909 075 11482.49 153.36 52449.93 88888.00 2018-03-16 09:07:33.409 075 11482.48 153.39 52449.94 88888.00 2018-03-16 09:07:33.909 075 11482.45 153.42 52449.93 88888.00 2018-03-16 09:07:34.409 075 11482.42 153.40 52449.97 88888.00 2018-03-16 09:07:34.909 075 11482.41 153.40 52449.93 88888.00 2018-03-16 09:07:35.409 075 11482.38 153.37 52449.93 88888.00 2018-03-16 09:07:35.909 075 11482.38 153.37 52449.95 88888.00 2018-03-16 09:07:36.409 075 11482.36 153.40 52449.94 88888.00 2018-03-16 09:07:36.909 075 11482.27 153.41 52449.93 88888.00 2018-03-16 09:07:37.909 075 11482.40 153.30 52449.86 88888.00 2018-03-16 09:07:38.409 075 11482.36 153.39 52449.83 88888.00 2018-03-16 09:07:38.909 075 11482.27 153.37 52449.84 88888.00 2018-03-16 09:07:39.409 075 11482.25 153.35 52449.86 88888.00 2018-03-16 09:07:39.909 075 11482.21 153.32 52449.86 88888.00 2018-03-16 09:07:40.409 075 11482.14 153.31 52449.84 88888.00 2018-03-16 09:07:40.909 075 11482.13 153.25 52449.80 88888.00 2018-03-16 09:07:41.409 075 11482.08 153.27 52449.76 88888.00 2018-03-16 09:07:41.909 075 11482.07 153.31 52449.76 88888.00 2018-03-16 09:07:42.409 075 11482.13 153.27 52449.74 88888.00 2018-03-16 09:07:42.909 075 11482.10 153.22 52449.72 88888.00 2018-03-16 09:07:43.409 075 11482.07 153.20 52449.72 88888.00 2018-03-16 09:07:43.909 075 11482.14 153.15 52449.68 88888.00 2018-03-16 09:07:44.409 075 11482.14 153.14 52449.66 88888.00 2018-03-16 09:07:44.909 075 11482.12 153.14 52449.65 88888.00 2018-03-16 09:07:45.409 075 11482.18 153.14 52449.61 88888.00 2018-03-16 09:07:45.909 075 11482.25 153.11 52449.60 88888.00 2018-03-16 09:07:46.409 075 11482.31 153.10 52449.57 88888.00 2018-03-16 09:07:46.909 075 11482.27 153.12 52449.60 88888.00 2018-03-16 09:07:47.909 075 11482.26 153.17 52449.58 88888.00 2018-03-16 09:07:48.409 075 11482.25 153.16 52449.58 88888.00 2018-03-16 09:07:48.909 075 11482.21 153.14 52449.59 88888.00 2018-03-16 09:07:49.409 075 11482.26 153.14 52449.55 88888.00 2018-03-16 09:07:49.909 075 11482.27 153.18 52449.54 88888.00 2018-03-16 09:07:50.409 075 11482.20 153.12 52449.61 88888.00 2018-03-16 09:07:50.909 075 11482.20 153.12 52449.61 88888.00 2018-03-16 09:07:51.409 075 11482.24 153.15 52449.61 88888.00 2018-03-16 09:07:51.909 075 11482.24 153.17 52449.57 88888.00 2018-03-16 09:07:52.409 075 11482.21 153.23 52449.52 88888.00 2018-03-16 09:07:52.909 075 11482.16 153.18 52449.51 88888.00 2018-03-16 09:07:53.409 075 11482.16 153.16 52449.49 88888.00 2018-03-16 09:07:53.909 075 11482.17 153.16 52449.49 88888.00 2018-03-16 09:07:54.409 075 11482.16 153.18 52449.50 88888.00 2018-03-16 09:07:54.909 075 11482.12 153.16 52449.51 88888.00 2018-03-16 09:07:55.409 075 11482.12 153.21 52449.48 88888.00 2018-03-16 09:07:55.909 075 11482.17 153.24 52449.48 88888.00 2018-03-16 09:07:56.409 075 11482.18 153.25 52449.48 88888.00 2018-03-16 09:07:56.909 075 11482.12 153.33 52449.50 88888.00 2018-03-16 09:07:57.409 075 11482.06 153.40 52449.54 88888.00 2018-03-16 09:07:57.909 075 11482.03 153.43 52449.57 88888.00 2018-03-16 09:07:58.409 075 11482.05 153.39 52449.54 88888.00 2018-03-16 09:07:58.909 075 11481.99 153.36 52449.54 88888.00 2018-03-16 09:07:59.409 075 11481.95 153.40 52449.54 88888.00 2018-03-16 09:07:59.909 075 11481.96 153.43 52449.53 88888.00 2018-03-16 09:08:00.409 075 11482.05 153.41 52449.50 88888.00 2018-03-16 09:08:00.909 075 11482.09 153.36 52449.49 88888.00 2018-03-16 09:08:01.409 075 11482.09 153.42 52449.48 88888.00 2018-03-16 09:08:01.909 075 11482.04 153.52 52449.50 88888.00 2018-03-16 09:08:02.409 075 11482.05 153.57 52449.48 88888.00 2018-03-16 09:08:02.909 075 11482.06 153.59 52449.44 88888.00 2018-03-16 09:08:03.409 075 11481.99 153.62 52449.48 88888.00 2018-03-16 09:08:03.909 075 11481.90 153.59 52449.48 88888.00 2018-03-16 09:08:04.409 075 11481.94 153.50 52449.44 88888.00 2018-03-16 09:08:04.909 075 11481.92 153.47 52449.48 88888.00 2018-03-16 09:08:05.909 075 11481.95 153.51 52449.44 88888.00 2018-03-16 09:08:06.409 075 11481.83 153.47 52449.45 88888.00 2018-03-16 09:08:06.909 075 11481.78 153.47 52449.42 88888.00 2018-03-16 09:08:07.409 075 11481.73 153.52 52449.40 88888.00 2018-03-16 09:08:07.909 075 11481.73 153.46 52449.42 88888.00 2018-03-16 09:08:08.409 075 11481.73 153.46 52449.39 88888.00 2018-03-16 09:08:08.909 075 11481.70 153.46 52449.39 88888.00 2018-03-16 09:08:09.409 075 11481.65 153.42 52449.35 88888.00 2018-03-16 09:08:09.909 075 11481.66 153.41 52449.37 88888.00 2018-03-16 09:08:10.409 075 11481.72 153.51 52449.37 88888.00 2018-03-16 09:08:10.909 075 11481.71 153.52 52449.36 88888.00 2018-03-16 09:08:11.409 075 11481.72 153.51 52449.33 88888.00 2018-03-16 09:08:11.909 075 11481.71 153.50 52449.32 88888.00 2018-03-16 09:08:12.409 075 11481.71 153.52 52449.34 88888.00 2018-03-16 09:08:12.909 075 11481.69 153.59 52449.37 88888.00 2018-03-16 09:08:13.409 075 11481.62 153.55 52449.37 88888.00 2018-03-16 09:08:13.909 075 11481.57 153.52 52449.35 88888.00 2018-03-16 09:08:14.409 075 11481.55 153.46 52449.27 88888.00 2018-03-16 09:08:14.909 075 11481.56 153.45 52449.22 88888.00 2018-03-16 09:08:15.909 075 11481.55 153.44 52449.16 88888.00 2018-03-16 09:08:16.409 075 11481.53 153.43 52449.12 88888.00 2018-03-16 09:08:16.909 075 11481.48 153.44 52449.12 88888.00 2018-03-16 09:08:17.409 075 11481.50 153.47 52449.13 88888.00 2018-03-16 09:08:17.909 075 11481.53 153.44 52449.10 88888.00 2018-03-16 09:08:18.409 075 11481.52 153.47 52449.06 88888.00 2018-03-16 09:08:18.909 075 11481.45 153.53 52449.13 88888.00 2018-03-16 09:08:19.409 075 11481.36 153.56 52449.13 88888.00 2018-03-16 09:08:19.909 075 11481.39 153.49 52449.10 88888.00 2018-03-16 09:08:20.409 075 11481.46 153.43 52449.09 88888.00 2018-03-16 09:08:20.909 075 11481.50 153.46 52449.07 88888.00 2018-03-16 09:08:21.409 075 11481.47 153.50 52449.06 88888.00 2018-03-16 09:08:21.909 075 11481.45 153.46 52449.01 88888.00 2018-03-16 09:08:22.409 075 11481.45 153.47 52449.02 88888.00 2018-03-16 09:08:22.909 075 11481.44 153.47 52449.01 88888.00 2018-03-16 09:08:23.409 075 11481.47 153.45 52448.97 88888.00 2018-03-16 09:08:23.909 075 11481.54 153.43 52448.92 88888.00 2018-03-16 09:08:24.409 075 11481.60 153.44 52448.95 88888.00 2018-03-16 09:08:24.909 075 11481.53 153.43 52448.98 88888.00 2018-03-16 09:08:25.409 075 11481.51 153.40 52448.93 88888.00 2018-03-16 09:08:25.909 075 11481.51 153.43 52448.89 88888.00 2018-03-16 09:08:26.409 075 11481.46 153.45 52448.84 88888.00 2018-03-16 09:08:26.909 075 11481.60 153.44 52448.84 88888.00 2018-03-16 09:08:27.409 075 11481.78 153.44 52448.79 88888.00 2018-03-16 09:08:27.909 075 11481.77 153.47 52448.74 88888.00 2018-03-16 09:08:28.409 075 11481.66 153.46 52448.70 88888.00 2018-03-16 09:08:28.909 075 11481.62 153.50 52448.74 88888.00 2018-03-16 09:08:29.409 075 11481.63 153.54 52448.78 88888.00 2018-03-16 09:08:29.909 075 11481.62 153.54 52448.81 88888.00 2018-03-16 09:08:30.409 075 11481.63 153.45 52448.77 88888.00 2018-03-16 09:08:30.910 075 11481.63 153.50 52448.77 88888.00 2018-03-16 09:08:31.410 075 11481.66 153.54 52448.75 88888.00 2018-03-16 09:08:31.910 075 11481.66 153.49 52448.71 88888.00 2018-03-16 09:08:32.410 075 11481.62 153.47 52448.73 88888.00 2018-03-16 09:08:32.910 075 11481.59 153.46 52448.72 88888.00 2018-03-16 09:08:33.410 075 11481.59 153.44 52448.69 88888.00 2018-03-16 09:08:33.910 075 11481.57 153.46 52448.73 88888.00 2018-03-16 09:08:34.410 075 11481.60 153.49 52448.71 88888.00 2018-03-16 09:08:34.910 075 11481.56 153.44 52448.74 88888.00 2018-03-16 09:08:35.410 075 11481.53 153.46 52448.75 88888.00 2018-03-16 09:08:35.910 075 11481.47 153.44 52448.73 88888.00 2018-03-16 09:08:36.410 075 11481.52 153.47 52448.66 88888.00 2018-03-16 09:08:36.910 075 11481.53 153.49 52448.65 88888.00 2018-03-16 09:08:37.410 075 11481.53 153.52 52448.68 88888.00 2018-03-16 09:08:37.910 075 11481.46 153.47 52448.66 88888.00 2018-03-16 09:08:38.410 075 11481.44 153.43 52448.66 88888.00 2018-03-16 09:08:38.910 075 11481.44 153.47 52448.69 88888.00 2018-03-16 09:08:39.410 075 11481.43 153.50 52448.68 88888.00 2018-03-16 09:08:39.910 075 11481.39 153.45 52448.66 88888.00 2018-03-16 09:08:40.410 075 11481.33 153.39 52448.66 88888.00 2018-03-16 09:08:40.910 075 11481.27 153.40 52448.62 88888.00 2018-03-16 09:08:41.410 075 11481.29 153.43 52448.61 88888.00 2018-03-16 09:08:41.910 075 11481.30 153.43 52448.57 88888.00 2018-03-16 09:08:42.410 075 11481.30 153.42 52448.55 88888.00 2018-03-16 09:08:42.910 075 11481.27 153.43 52448.55 88888.00 2018-03-16 09:08:43.410 075 11481.28 153.43 52448.57 88888.00 2018-03-16 09:08:43.910 075 11481.37 153.42 52448.57 88888.00 2018-03-16 09:08:44.410 075 11481.40 153.46 52448.57 88888.00 2018-03-16 09:08:44.910 075 11481.37 153.51 52448.58 88888.00 2018-03-16 09:08:45.410 075 11481.35 153.53 52448.56 88888.00 2018-03-16 09:08:45.910 075 11481.31 153.54 52448.54 88888.00 2018-03-16 09:08:46.410 075 11481.28 153.54 52448.52 88888.00 2018-03-16 09:08:46.910 075 11481.21 153.54 52448.52 88888.00 2018-03-16 09:08:47.410 075 11481.19 153.62 52448.49 88888.00 2018-03-16 09:08:47.910 075 11481.17 153.59 52448.49 88888.00 2018-03-16 09:08:48.410 075 11481.08 153.59 52448.49 88888.00 2018-03-16 09:08:48.910 075 11481.02 153.61 52448.47 88888.00 2018-03-16 09:08:49.410 075 11480.98 153.54 52448.42 88888.00 2018-03-16 09:08:49.910 075 11480.99 153.56 52448.38 88888.00 2018-03-16 09:08:50.410 075 11480.99 153.59 52448.37 88888.00 2018-03-16 09:08:50.910 075 11481.02 153.60 52448.33 88888.00 2018-03-16 09:08:51.410 075 11480.92 153.56 52448.29 88888.00 2018-03-16 09:08:51.910 075 11480.84 153.60 52448.26 88888.00 2018-03-16 09:08:52.410 075 11480.82 153.61 52448.29 88888.00 2018-03-16 09:08:52.910 075 11480.83 153.60 52448.24 88888.00 2018-03-16 09:08:53.410 075 11480.74 153.59 52448.24 88888.00 2018-03-16 09:08:53.910 075 11480.73 153.61 52448.22 88888.00 2018-03-16 09:08:54.410 075 11480.73 153.66 52448.22 88888.00 2018-03-16 09:08:54.910 075 11480.73 153.65 52448.20 88888.00 2018-03-16 09:08:55.410 075 11480.73 153.63 52448.17 88888.00 2018-03-16 09:08:55.910 075 11480.67 153.61 52448.13 88888.00 2018-03-16 09:08:56.410 075 11480.58 153.63 52448.12 88888.00 2018-03-16 09:08:56.910 075 11480.51 153.62 52448.11 88888.00 2018-03-16 09:08:57.410 075 11480.59 153.62 52448.07 88888.00 2018-03-16 09:08:57.910 075 11480.64 153.67 52448.03 88888.00 2018-03-16 09:08:58.410 075 11480.66 153.62 52448.03 88888.00 2018-03-16 09:08:59.410 075 11480.76 153.61 52447.96 88888.00 2018-03-16 09:08:59.910 075 11480.73 153.64 52448.03 88888.00 2018-03-16 09:09:00.410 075 11480.75 153.63 52448.03 88888.00 2018-03-16 09:09:00.910 075 11480.74 153.62 52447.99 88888.00 2018-03-16 09:09:01.410 075 11480.74 153.57 52447.94 88888.00 2018-03-16 09:09:01.910 075 11480.73 153.61 52447.98 88888.00 2018-03-16 09:09:02.410 075 11480.67 153.56 52448.00 88888.00 2018-03-16 09:09:02.910 075 11480.66 153.57 52448.03 88888.00 2018-03-16 09:09:03.410 075 11480.72 153.55 52447.96 88888.00 2018-03-16 09:09:03.910 075 11480.74 153.56 52447.92 88888.00 2018-03-16 09:09:04.410 075 11480.73 153.55 52447.90 88888.00 2018-03-16 09:09:04.910 075 11480.74 153.57 52447.89 88888.00 2018-03-16 09:09:05.410 075 11480.76 153.57 52447.90 88888.00 2018-03-16 09:09:05.910 075 11480.75 153.56 52447.90 88888.00 2018-03-16 09:09:06.410 075 11480.71 153.61 52447.85 88888.00 2018-03-16 09:09:06.910 075 11480.74 153.62 52447.85 88888.00 2018-03-16 09:09:07.410 075 11480.78 153.63 52447.86 88888.00 2018-03-16 09:09:07.910 075 11480.68 153.69 52447.83 88888.00 2018-03-16 09:09:08.410 075 11480.61 153.71 52447.81 88888.00 2018-03-16 09:09:09.410 075 11480.69 153.66 52447.81 88888.00 2018-03-16 09:09:09.910 075 11480.68 153.70 52447.78 88888.00 2018-03-16 09:09:10.410 075 11480.72 153.69 52447.74 88888.00 2018-03-16 09:09:10.910 075 11480.66 153.71 52447.73 88888.00 2018-03-16 09:09:11.410 075 11480.63 153.66 52447.69 88888.00 2018-03-16 09:09:11.910 075 11480.65 153.69 52447.67 88888.00 2018-03-16 09:09:12.410 075 11480.64 153.71 52447.63 88888.00 2018-03-16 09:09:12.910 075 11480.67 153.75 52447.60 88888.00 2018-03-16 09:09:13.410 075 11480.65 153.72 52447.61 88888.00 2018-03-16 09:09:13.910 075 11480.60 153.70 52447.66 88888.00 2018-03-16 09:09:14.410 075 11480.59 153.73 52447.65 88888.00 2018-03-16 09:09:14.910 075 11480.63 153.81 52447.63 88888.00 2018-03-16 09:09:15.410 075 11480.68 153.85 52447.59 88888.00 2018-03-16 09:09:15.910 075 11480.72 153.85 52447.52 88888.00 2018-03-16 09:09:16.410 075 11480.66 153.83 52447.57 88888.00 2018-03-16 09:09:16.910 075 11480.66 153.79 52447.54 88888.00 2018-03-16 09:09:17.410 075 11480.68 153.86 52447.51 88888.00 2018-03-16 09:09:17.910 075 11480.68 153.83 52447.48 88888.00 2018-03-16 09:09:18.410 075 11480.67 153.82 52447.46 88888.00 2018-03-16 09:09:18.910 075 11480.64 153.80 52447.47 88888.00 2018-03-16 09:09:19.410 075 11480.65 153.79 52447.46 88888.00 2018-03-16 09:09:19.910 075 11480.63 153.80 52447.50 88888.00 2018-03-16 09:09:20.410 075 11480.56 153.75 52447.49 88888.00 2018-03-16 09:09:20.910 075 11480.55 153.73 52447.51 88888.00 2018-03-16 09:09:21.410 075 11480.63 153.74 52447.47 88888.00 2018-03-16 09:09:21.910 075 11480.63 153.71 52447.40 88888.00 2018-03-16 09:09:22.410 075 11480.64 153.63 52447.39 88888.00 2018-03-16 09:09:22.910 075 11480.67 153.64 52447.37 88888.00 2018-03-16 09:09:23.410 075 11480.73 153.67 52447.37 88888.00 2018-03-16 09:09:23.910 075 11480.75 153.73 52447.36 88888.00 2018-03-16 09:09:24.410 075 11480.76 153.72 52447.38 88888.00 2018-03-16 09:09:24.910 075 11480.77 153.73 52447.36 88888.00 2018-03-16 09:09:25.410 075 11480.75 153.70 52447.36 88888.00 2018-03-16 09:09:25.910 075 11480.73 153.69 52447.37 88888.00 2018-03-16 09:09:26.410 075 11480.74 153.72 52447.34 88888.00 2018-03-16 09:09:26.910 075 11480.74 153.69 52447.33 88888.00 2018-03-16 09:09:27.410 075 11480.74 153.66 52447.34 88888.00 2018-03-16 09:09:27.910 075 11480.76 153.63 52447.33 88888.00 2018-03-16 09:09:28.410 075 11480.86 153.60 52447.29 88888.00 2018-03-16 09:09:29.410 075 11480.81 153.55 52447.25 88888.00 2018-03-16 09:09:29.910 075 11480.82 153.55 52447.27 88888.00 2018-03-16 09:09:30.410 075 11480.80 153.59 52447.27 88888.00 2018-03-16 09:09:30.910 075 11480.77 153.62 52447.25 88888.00 2018-03-16 09:09:31.410 075 11480.83 153.62 52447.28 88888.00 2018-03-16 09:09:31.910 075 11480.82 153.64 52447.29 88888.00 2018-03-16 09:09:32.410 075 11480.75 153.66 52447.30 88888.00 2018-03-16 09:09:32.910 075 11480.64 153.71 52447.34 88888.00 2018-03-16 09:09:33.410 075 11480.71 153.67 52447.30 88888.00 2018-03-16 09:09:33.910 075 11480.76 153.64 52447.25 88888.00 2018-03-16 09:09:34.410 075 11480.83 153.67 52447.27 88888.00 2018-03-16 09:09:34.910 075 11480.84 153.65 52447.29 88888.00 2018-03-16 09:09:35.410 075 11480.87 153.65 52447.29 88888.00 2018-03-16 09:09:35.910 075 11480.81 153.63 52447.24 88888.00 2018-03-16 09:09:36.410 075 11480.85 153.60 52447.23 88888.00 2018-03-16 09:09:36.910 075 11480.92 153.60 52447.22 88888.00 2018-03-16 09:09:37.410 075 11480.91 153.67 52447.25 88888.00 2018-03-16 09:09:37.910 075 11480.95 153.72 52447.23 88888.00 2018-03-16 09:09:38.410 075 11480.96 153.70 52447.21 88888.00 2018-03-16 09:09:38.910 075 11480.94 153.72 52447.16 88888.00 2018-03-16 09:09:39.410 075 11480.87 153.73 52447.16 88888.00 2018-03-16 09:09:39.910 075 11480.84 153.74 52447.17 88888.00 2018-03-16 09:09:40.410 075 11480.83 153.75 52447.17 88888.00 2018-03-16 09:09:40.910 075 11480.78 153.70 52447.16 88888.00 2018-03-16 09:09:41.410 075 11480.73 153.69 52447.19 88888.00 2018-03-16 09:09:41.910 075 11480.76 153.66 52447.14 88888.00 2018-03-16 09:09:42.410 075 11480.68 153.69 52447.13 88888.00 2018-03-16 09:09:42.910 075 11480.64 153.64 52447.17 88888.00 2018-03-16 09:09:43.410 075 11480.57 153.63 52447.16 88888.00 2018-03-16 09:09:43.910 075 11480.56 153.61 52447.12 88888.00 2018-03-16 09:09:44.410 075 11480.49 153.56 52447.07 88888.00 2018-03-16 09:09:44.910 075 11480.46 153.57 52447.06 88888.00 2018-03-16 09:09:45.410 075 11480.39 153.59 52447.04 88888.00 2018-03-16 09:09:45.910 075 11480.38 153.59 52447.04 88888.00 2018-03-16 09:09:46.410 075 11480.43 153.67 52447.06 88888.00 2018-03-16 09:09:46.910 075 11480.50 153.71 52446.98 88888.00 2018-03-16 09:09:47.410 075 11480.57 153.66 52446.94 88888.00 2018-03-16 09:09:47.910 075 11480.51 153.70 52446.90 88888.00 2018-03-16 09:09:48.410 075 11480.47 153.74 52446.87 88888.00 2018-03-16 09:09:48.910 075 11480.47 153.72 52446.86 88888.00 2018-03-16 09:09:49.410 075 11480.49 153.72 52446.81 88888.00 2018-03-16 09:09:49.910 075 11480.50 153.72 52446.81 88888.00 2018-03-16 09:09:50.410 075 11480.46 153.70 52446.81 88888.00 2018-03-16 09:09:50.910 075 11480.43 153.72 52446.78 88888.00 2018-03-16 09:09:51.410 075 11480.45 153.73 52446.79 88888.00 2018-03-16 09:09:51.910 075 11480.41 153.73 52446.77 88888.00 2018-03-16 09:09:52.410 075 11480.40 153.70 52446.72 88888.00 2018-03-16 09:09:52.910 075 11480.41 153.71 52446.70 88888.00 2018-03-16 09:09:53.410 075 11480.46 153.67 52446.68 88888.00 2018-03-16 09:09:53.910 075 11480.48 153.78 52446.70 88888.00 2018-03-16 09:09:54.410 075 11480.50 153.80 52446.71 88888.00 2018-03-16 09:09:54.910 075 11480.57 153.80 52446.68 88888.00 2018-03-16 09:09:55.410 075 11480.58 153.81 52446.66 88888.00 2018-03-16 09:09:55.910 075 11480.54 153.81 52446.67 88888.00 2018-03-16 09:09:56.410 075 11480.61 153.82 52446.60 88888.00 2018-03-16 09:09:56.910 075 11480.60 153.81 52446.54 88888.00 2018-03-16 09:09:57.410 075 11480.57 153.80 52446.52 88888.00 2018-03-16 09:09:57.910 075 11480.51 153.80 52446.51 88888.00 2018-03-16 09:09:58.410 075 11480.52 153.80 52446.49 88888.00 2018-03-16 09:09:58.910 075 11480.45 153.80 52446.55 88888.00 2018-03-16 09:09:59.410 075 11480.41 153.81 52446.58 88888.00 2018-03-16 09:09:59.910 075 11480.45 153.83 52446.52 88888.00 2018-03-16 09:10:00.410 075 11480.46 153.85 52446.51 88888.00 2018-03-16 09:10:00.910 075 11480.46 153.81 52446.49 88888.00 2018-03-16 09:10:01.410 075 11480.43 153.85 52446.45 88888.00 2018-03-16 09:10:01.910 075 11480.43 153.85 52446.42 88888.00 2018-03-16 09:10:02.410 075 11480.40 153.82 52446.48 88888.00 2018-03-16 09:10:02.910 075 11480.40 153.81 52446.46 88888.00 2018-03-16 09:10:03.410 075 11480.40 153.80 52446.37 88888.00 2018-03-16 09:10:03.910 075 11480.39 153.80 52446.34 88888.00 2018-03-16 09:10:04.410 075 11480.36 153.81 52446.35 88888.00 2018-03-16 09:10:04.910 075 11480.42 153.79 52446.32 88888.00 2018-03-16 09:10:05.410 075 11480.41 153.81 52446.32 88888.00 2018-03-16 09:10:05.910 075 11480.39 153.83 52446.35 88888.00 2018-03-16 09:10:06.410 075 11480.37 153.84 52446.32 88888.00 2018-03-16 09:10:06.910 075 11480.40 153.83 52446.31 88888.00 2018-03-16 09:10:07.410 075 11480.42 153.89 52446.33 88888.00 2018-03-16 09:10:07.910 075 11480.32 153.89 52446.36 88888.00 2018-03-16 09:10:08.410 075 11480.34 153.89 52446.28 88888.00 2018-03-16 09:10:08.910 075 11480.37 153.86 52446.26 88888.00 2018-03-16 09:10:09.410 075 11480.27 153.88 52446.26 88888.00 2018-03-16 09:10:09.910 075 11480.21 153.92 52446.29 88888.00 2018-03-16 09:10:10.910 075 11480.22 154.01 52446.24 88888.00 2018-03-16 09:10:11.410 075 11480.19 154.03 52446.23 88888.00 2018-03-16 09:10:11.910 075 11480.13 153.99 52446.19 88888.00 2018-03-16 09:10:12.410 075 11480.12 153.98 52446.17 88888.00 2018-03-16 09:10:12.910 075 11480.10 153.95 52446.15 88888.00 2018-03-16 09:10:13.410 075 11480.10 153.92 52446.13 88888.00 2018-03-16 09:10:13.910 075 11480.05 153.93 52446.08 88888.00 2018-03-16 09:10:14.410 075 11480.04 153.93 52446.07 88888.00 2018-03-16 09:10:14.910 075 11480.03 153.96 52446.05 88888.00 2018-03-16 09:10:15.410 075 11480.07 153.95 52446.01 88888.00 2018-03-16 09:10:15.910 075 11480.16 153.96 52445.98 88888.00 2018-03-16 09:10:16.410 075 11480.13 153.95 52445.99 88888.00 2018-03-16 09:10:16.910 075 11480.08 153.93 52445.96 88888.00 2018-03-16 09:10:17.410 075 11480.14 153.88 52445.93 88888.00 2018-03-16 09:10:17.910 075 11480.15 153.93 52445.96 88888.00 2018-03-16 09:10:18.410 075 11480.24 153.93 52445.93 88888.00 2018-03-16 09:10:18.910 075 11480.25 153.94 52445.89 88888.00 2018-03-16 09:10:19.410 075 11480.15 153.93 52445.87 88888.00 2018-03-16 09:10:19.910 075 11480.17 153.95 52445.86 88888.00 2018-03-16 09:10:20.410 075 11480.22 153.99 52445.84 88888.00 2018-03-16 09:10:20.910 075 11480.17 153.95 52445.84 88888.00 2018-03-16 09:10:21.410 075 11480.17 153.94 52445.86 88888.00 2018-03-16 09:10:21.910 075 11480.20 153.98 52445.84 88888.00 2018-03-16 09:10:22.410 075 11480.23 153.96 52445.79 88888.00 2018-03-16 09:10:22.910 075 11480.24 153.95 52445.84 88888.00 2018-03-16 09:10:23.410 075 11480.24 154.00 52445.92 88888.00 2018-03-16 09:10:23.910 075 11480.20 153.99 52445.93 88888.00 2018-03-16 09:10:24.410 075 11480.25 154.04 52445.87 88888.00 2018-03-16 09:10:24.910 075 11480.28 154.01 52445.83 88888.00 2018-03-16 09:10:25.410 075 11480.23 153.93 52445.86 88888.00 2018-03-16 09:10:25.910 075 11480.22 153.91 52445.80 88888.00 2018-03-16 09:10:26.410 075 11480.25 153.91 52445.78 88888.00 2018-03-16 09:10:26.910 075 11480.21 153.92 52445.78 88888.00 2018-03-16 09:10:27.410 075 11480.27 153.93 52445.81 88888.00 2018-03-16 09:10:27.910 075 11480.24 154.00 52445.79 88888.00 2018-03-16 09:10:28.910 075 11480.31 154.09 52445.74 88888.00 2018-03-16 09:10:29.410 075 11480.38 154.10 52445.74 88888.00 2018-03-16 09:10:29.910 075 11480.40 154.09 52445.75 88888.00 2018-03-16 09:10:30.410 075 11480.37 154.11 52445.78 88888.00 2018-03-16 09:10:30.910 075 11480.33 154.11 52445.75 88888.00 2018-03-16 09:10:31.410 075 11480.32 154.04 52445.76 88888.00 2018-03-16 09:10:31.910 075 11480.34 154.09 52445.80 88888.00 2018-03-16 09:10:32.410 075 11480.31 154.15 52445.80 88888.00 2018-03-16 09:10:32.910 075 11480.30 154.14 52445.78 88888.00 2018-03-16 09:10:33.410 075 11480.28 154.15 52445.76 88888.00 2018-03-16 09:10:33.910 075 11480.29 154.21 52445.78 88888.00 2018-03-16 09:10:34.410 075 11480.27 154.24 52445.76 88888.00 2018-03-16 09:10:34.910 075 11480.28 154.24 52445.73 88888.00 2018-03-16 09:10:35.410 075 11480.31 154.21 52445.70 88888.00 2018-03-16 09:10:35.910 075 11480.29 154.28 52445.69 88888.00 2018-03-16 09:10:36.410 075 11480.30 154.28 52445.72 88888.00 2018-03-16 09:10:36.910 075 11480.29 154.25 52445.73 88888.00 2018-03-16 09:10:37.410 075 11480.28 154.25 52445.74 88888.00 2018-03-16 09:10:37.910 075 11480.34 154.25 52445.69 88888.00 2018-03-16 09:10:38.910 075 11480.29 154.20 52445.58 88888.00 2018-03-16 09:10:39.410 075 11480.30 154.19 52445.57 88888.00 2018-03-16 09:10:39.910 075 11480.27 154.19 52445.61 88888.00 2018-03-16 09:10:40.410 075 11480.29 154.23 52445.60 88888.00 2018-03-16 09:10:40.910 075 11480.29 154.24 52445.60 88888.00 2018-03-16 09:10:41.410 075 11480.25 154.32 52445.62 88888.00 2018-03-16 09:10:41.910 075 11480.22 154.30 52445.60 88888.00 2018-03-16 09:10:42.410 075 11480.25 154.29 52445.49 88888.00 2018-03-16 09:10:42.910 075 11480.23 154.31 52445.47 88888.00 2018-03-16 09:10:43.410 075 11480.16 154.36 52445.48 88888.00 2018-03-16 09:10:43.910 075 11480.10 154.39 52445.52 88888.00 2018-03-16 09:10:44.410 075 11480.04 154.42 52445.48 88888.00 2018-03-16 09:10:44.910 075 11480.02 154.42 52445.46 88888.00 2018-03-16 09:10:45.410 075 11480.07 154.41 52445.42 88888.00 2018-03-16 09:10:45.910 075 11480.19 154.43 52445.37 88888.00 2018-03-16 09:10:46.410 075 11480.29 154.43 52445.32 88888.00 2018-03-16 09:10:46.910 075 11480.28 154.41 52445.32 88888.00 2018-03-16 09:10:47.410 075 11480.29 154.43 52445.31 88888.00 2018-03-16 09:10:47.910 075 11480.22 154.43 52445.28 88888.00 2018-03-16 09:10:48.410 075 11480.21 154.39 52445.23 88888.00 2018-03-16 09:10:48.910 075 11480.22 154.38 52445.21 88888.00 2018-03-16 09:10:49.410 075 11480.22 154.33 52445.18 88888.00 2018-03-16 09:10:49.910 075 11480.21 154.32 52445.19 88888.00 2018-03-16 09:10:50.410 075 11480.21 154.29 52445.22 88888.00 2018-03-16 09:10:50.910 075 11480.23 154.23 52445.17 88888.00 2018-03-16 09:10:51.410 075 11480.33 154.24 52445.09 88888.00 2018-03-16 09:10:51.910 075 11480.50 154.27 52445.10 88888.00 2018-03-16 09:10:52.410 075 11480.59 154.25 52445.10 88888.00 2018-03-16 09:10:52.910 075 11480.65 154.24 52445.09 88888.00 2018-03-16 09:10:53.410 075 11480.67 154.31 52445.11 88888.00 2018-03-16 09:10:53.910 075 11480.60 154.39 52445.12 88888.00 2018-03-16 09:10:54.410 075 11480.63 154.32 52445.08 88888.00 2018-03-16 09:10:54.910 075 11480.68 154.29 52445.05 88888.00 2018-03-16 09:10:55.410 075 11480.64 154.34 52445.08 88888.00 2018-03-16 09:10:55.910 075 11480.61 154.38 52445.10 88888.00 2018-03-16 09:10:56.410 075 11480.60 154.34 52445.10 88888.00 2018-03-16 09:10:56.910 075 11480.60 154.34 52445.02 88888.00 2018-03-16 09:10:57.410 075 11480.63 154.37 52444.99 88888.00 2018-03-16 09:10:57.910 075 11480.58 154.34 52444.96 88888.00 2018-03-16 09:10:58.410 075 11480.56 154.36 52444.96 88888.00 2018-03-16 09:10:58.910 075 11480.59 154.39 52444.96 88888.00 2018-03-16 09:10:59.410 075 11480.61 154.47 52445.00 88888.00 2018-03-16 09:10:59.910 075 11480.63 154.47 52444.99 88888.00 2018-03-16 09:11:00.410 075 11480.63 154.47 52444.98 88888.00 2018-03-16 09:11:00.910 075 11480.52 154.50 52444.99 88888.00 2018-03-16 09:11:01.410 075 11480.49 154.50 52445.01 88888.00 2018-03-16 09:11:01.910 075 11480.48 154.48 52444.99 88888.00 2018-03-16 09:11:02.410 075 11480.46 154.46 52444.99 88888.00 2018-03-16 09:11:02.910 075 11480.43 154.44 52444.96 88888.00 2018-03-16 09:11:03.410 075 11480.41 154.42 52444.94 88888.00 2018-03-16 09:11:03.910 075 11480.40 154.39 52444.96 88888.00 2018-03-16 09:11:04.410 075 11480.42 154.43 52444.96 88888.00 2018-03-16 09:11:04.910 075 11480.45 154.43 52444.93 88888.00 2018-03-16 09:11:05.410 075 11480.39 154.40 52444.93 88888.00 2018-03-16 09:11:05.910 075 11480.36 154.41 52444.91 88888.00 2018-03-16 09:11:06.410 075 11480.38 154.38 52444.90 88888.00 2018-03-16 09:11:06.910 075 11480.37 154.39 52444.85 88888.00 2018-03-16 09:11:07.410 075 11480.38 154.40 52444.85 88888.00 2018-03-16 09:11:07.910 075 11480.39 154.40 52444.82 88888.00 2018-03-16 09:11:08.910 075 11480.42 154.48 52444.78 88888.00 2018-03-16 09:11:09.410 075 11480.46 154.51 52444.76 88888.00 2018-03-16 09:11:09.910 075 11480.46 154.44 52444.79 88888.00 2018-03-16 09:11:10.410 075 11480.43 154.42 52444.81 88888.00 2018-03-16 09:11:10.910 075 11480.49 154.42 52444.76 88888.00 2018-03-16 09:11:11.410 075 11480.51 154.46 52444.73 88888.00 2018-03-16 09:11:11.910 075 11480.54 154.43 52444.72 88888.00 2018-03-16 09:11:12.410 075 11480.56 154.44 52444.72 88888.00 2018-03-16 09:11:12.910 075 11480.48 154.46 52444.72 88888.00 2018-03-16 09:11:13.410 075 11480.45 154.43 52444.66 88888.00 2018-03-16 09:11:13.911 075 11480.47 154.41 52444.66 88888.00 2018-03-16 09:11:14.411 075 11480.56 154.43 52444.66 88888.00 2018-03-16 09:11:14.911 075 11480.66 154.44 52444.60 88888.00 2018-03-16 09:11:15.411 075 11480.68 154.49 52444.66 88888.00 2018-03-16 09:11:15.911 075 11480.67 154.51 52444.70 88888.00 2018-03-16 09:11:16.411 075 11480.63 154.50 52444.72 88888.00 2018-03-16 09:11:16.911 075 11480.61 154.49 52444.69 88888.00 2018-03-16 09:11:17.411 075 11480.57 154.50 52444.67 88888.00 2018-03-16 09:11:17.911 075 11480.52 154.43 52444.68 88888.00 2018-03-16 09:11:18.911 075 11480.56 154.52 52444.64 88888.00 2018-03-16 09:11:19.411 075 11480.61 154.51 52444.63 88888.00 2018-03-16 09:11:19.911 075 11480.58 154.50 52444.64 88888.00 2018-03-16 09:11:20.411 075 11480.57 154.50 52444.67 88888.00 2018-03-16 09:11:20.911 075 11480.57 154.53 52444.68 88888.00 2018-03-16 09:11:21.411 075 11480.63 154.57 52444.69 88888.00 2018-03-16 09:11:21.911 075 11480.56 154.60 52444.69 88888.00 2018-03-16 09:11:22.411 075 11480.55 154.63 52444.67 88888.00 2018-03-16 09:11:22.911 075 11480.55 154.66 52444.67 88888.00 2018-03-16 09:11:23.411 075 11480.51 154.61 52444.65 88888.00 2018-03-16 09:11:23.911 075 11480.48 154.68 52444.63 88888.00 2018-03-16 09:11:24.411 075 11480.45 154.67 52444.60 88888.00 2018-03-16 09:11:24.911 075 11480.40 154.61 52444.60 88888.00 2018-03-16 09:11:25.411 075 11480.46 154.61 52444.59 88888.00 2018-03-16 09:11:25.911 075 11480.45 154.61 52444.55 88888.00 2018-03-16 09:11:26.411 075 11480.37 154.66 52444.51 88888.00 2018-03-16 09:11:26.911 075 11480.34 154.66 52444.49 88888.00 2018-03-16 09:11:27.411 075 11480.39 154.66 52444.47 88888.00 2018-03-16 09:11:27.911 075 11480.38 154.59 52444.50 88888.00 2018-03-16 09:11:28.411 075 11480.39 154.53 52444.48 88888.00 2018-03-16 09:11:28.911 075 11480.38 154.57 52444.48 88888.00 2018-03-16 09:11:29.411 075 11480.33 154.53 52444.47 88888.00 2018-03-16 09:11:29.911 075 11480.29 154.51 52444.42 88888.00 2018-03-16 09:11:30.411 075 11480.29 154.51 52444.39 88888.00 2018-03-16 09:11:30.911 075 11480.28 154.53 52444.39 88888.00 2018-03-16 09:11:31.411 075 11480.37 154.52 52444.34 88888.00 2018-03-16 09:11:32.411 075 11480.39 154.50 52444.30 88888.00 2018-03-16 09:11:32.911 075 11480.39 154.56 52444.34 88888.00 2018-03-16 09:11:33.411 075 11480.41 154.52 52444.35 88888.00 2018-03-16 09:11:33.911 075 11480.39 154.50 52444.32 88888.00 2018-03-16 09:11:34.411 075 11480.36 154.51 52444.33 88888.00 2018-03-16 09:11:34.911 075 11480.31 154.50 52444.32 88888.00 2018-03-16 09:11:35.411 075 11480.33 154.49 52444.28 88888.00 2018-03-16 09:11:35.911 075 11480.40 154.52 52444.29 88888.00 2018-03-16 09:11:36.411 075 11480.42 154.52 52444.28 88888.00 2018-03-16 09:11:36.911 075 11480.37 154.56 52444.26 88888.00 2018-03-16 09:11:37.411 075 11480.31 154.52 52444.25 88888.00 2018-03-16 09:11:37.911 075 11480.32 154.56 52444.26 88888.00 2018-03-16 09:11:38.411 075 11480.28 154.57 52444.25 88888.00 2018-03-16 09:11:38.911 075 11480.22 154.58 52444.28 88888.00 2018-03-16 09:11:39.411 075 11480.23 154.59 52444.25 88888.00 2018-03-16 09:11:39.911 075 11480.22 154.57 52444.19 88888.00 2018-03-16 09:11:40.411 075 11480.14 154.52 52444.17 88888.00 2018-03-16 09:11:40.911 075 11480.13 154.53 52444.17 88888.00 2018-03-16 09:11:41.411 075 11480.16 154.56 52444.12 88888.00 2018-03-16 09:11:41.911 075 11480.19 154.60 52444.13 88888.00 2018-03-16 09:11:42.411 075 11480.23 154.60 52444.14 88888.00 2018-03-16 09:11:42.911 075 11480.16 154.59 52444.13 88888.00 2018-03-16 09:11:43.411 075 11480.06 154.58 52444.11 88888.00 2018-03-16 09:11:43.911 075 11480.08 154.57 52444.12 88888.00 2018-03-16 09:11:44.411 075 11480.08 154.59 52444.08 88888.00 2018-03-16 09:11:44.911 075 11480.06 154.59 52444.04 88888.00 2018-03-16 09:11:45.411 075 11480.03 154.56 52444.01 88888.00 2018-03-16 09:11:45.911 075 11480.07 154.52 52443.97 88888.00 2018-03-16 09:11:46.411 075 11480.11 154.50 52443.90 88888.00 2018-03-16 09:11:46.911 075 11480.10 154.41 52443.88 88888.00 2018-03-16 09:11:47.411 075 11480.03 154.44 52443.89 88888.00 2018-03-16 09:11:47.911 075 11480.01 154.48 52443.88 88888.00 2018-03-16 09:11:48.411 075 11479.96 154.48 52443.88 88888.00 2018-03-16 09:11:48.911 075 11479.90 154.49 52443.85 88888.00 2018-03-16 09:11:49.411 075 11479.93 154.50 52443.80 88888.00 2018-03-16 09:11:49.911 075 11479.86 154.48 52443.82 88888.00 2018-03-16 09:11:50.411 075 11479.77 154.46 52443.82 88888.00 2018-03-16 09:11:50.911 075 11479.77 154.48 52443.80 88888.00 2018-03-16 09:11:51.411 075 11479.76 154.50 52443.75 88888.00 2018-03-16 09:11:51.911 075 11479.75 154.49 52443.76 88888.00 2018-03-16 09:11:52.411 075 11479.72 154.50 52443.77 88888.00 2018-03-16 09:11:52.911 075 11479.72 154.54 52443.77 88888.00 2018-03-16 09:11:53.411 075 11479.80 154.57 52443.76 88888.00 2018-03-16 09:11:53.911 075 11479.84 154.53 52443.73 88888.00 2018-03-16 09:11:54.411 075 11479.84 154.50 52443.72 88888.00 2018-03-16 09:11:54.911 075 11479.86 154.50 52443.67 88888.00 2018-03-16 09:11:55.411 075 11479.82 154.51 52443.61 88888.00 2018-03-16 09:11:55.911 075 11479.85 154.49 52443.63 88888.00 2018-03-16 09:11:56.411 075 11479.82 154.56 52443.67 88888.00 2018-03-16 09:11:56.911 075 11479.82 154.59 52443.68 88888.00 2018-03-16 09:11:57.411 075 11479.81 154.60 52443.69 88888.00 2018-03-16 09:11:57.911 075 11479.78 154.59 52443.64 88888.00 2018-03-16 09:11:58.411 075 11479.70 154.59 52443.62 88888.00 2018-03-16 09:11:58.911 075 11479.66 154.58 52443.61 88888.00 2018-03-16 09:11:59.411 075 11479.64 154.58 52443.59 88888.00 2018-03-16 09:11:59.911 075 11479.63 154.56 52443.58 88888.00 2018-03-16 09:12:00.411 075 11479.59 154.57 52443.55 88888.00 2018-03-16 09:12:00.911 075 11479.54 154.59 52443.54 88888.00 2018-03-16 09:12:01.411 075 11479.53 154.54 52443.52 88888.00 2018-03-16 09:12:01.911 075 11479.54 154.50 52443.50 88888.00 2018-03-16 09:12:02.411 075 11479.49 154.51 52443.51 88888.00 2018-03-16 09:12:02.911 075 11479.52 154.56 52443.50 88888.00 2018-03-16 09:12:03.411 075 11479.57 154.54 52443.44 88888.00 2018-03-16 09:12:03.911 075 11479.58 154.51 52443.36 88888.00 2018-03-16 09:12:04.411 075 11479.59 154.52 52443.36 88888.00 2018-03-16 09:12:04.911 075 11479.61 154.49 52443.36 88888.00 2018-03-16 09:12:05.411 075 11479.55 154.49 52443.34 88888.00 2018-03-16 09:12:05.911 075 11479.46 154.48 52443.34 88888.00 2018-03-16 09:12:06.411 075 11479.42 154.43 52443.29 88888.00 2018-03-16 09:12:06.911 075 11479.42 154.43 52443.27 88888.00 2018-03-16 09:12:07.411 075 11479.41 154.41 52443.26 88888.00 2018-03-16 09:12:07.911 075 11479.38 154.34 52443.25 88888.00 2018-03-16 09:12:08.411 075 11479.41 154.29 52443.17 88888.00 2018-03-16 09:12:08.911 075 11479.44 154.27 52443.17 88888.00 2018-03-16 09:12:09.411 075 11479.43 154.23 52443.14 88888.00 2018-03-16 09:12:09.911 075 11479.37 154.27 52443.11 88888.00 2018-03-16 09:12:10.411 075 11479.33 154.33 52443.09 88888.00 2018-03-16 09:12:10.911 075 11479.32 154.29 52443.06 88888.00 2018-03-16 09:12:11.411 075 11479.25 154.27 52443.05 88888.00 2018-03-16 09:12:11.911 075 11479.20 154.23 52443.05 88888.00 2018-03-16 09:12:12.411 075 11479.19 154.24 52443.07 88888.00 2018-03-16 09:12:12.911 075 11479.13 154.22 52443.02 88888.00 2018-03-16 09:12:13.411 075 11479.09 154.21 52443.01 88888.00 2018-03-16 09:12:13.911 075 11479.13 154.21 52442.96 88888.00 2018-03-16 09:12:14.411 075 11479.16 154.20 52442.89 88888.00 2018-03-16 09:12:14.911 075 11479.16 154.18 52442.88 88888.00 2018-03-16 09:12:15.411 075 11479.16 154.20 52442.85 88888.00 2018-03-16 09:12:15.911 075 11479.17 154.18 52442.83 88888.00 2018-03-16 09:12:16.411 075 11479.16 154.19 52442.84 88888.00 2018-03-16 09:12:16.911 075 11479.17 154.14 52442.81 88888.00 2018-03-16 09:12:17.411 075 11479.16 154.11 52442.79 88888.00 2018-03-16 09:12:17.911 075 11479.23 154.08 52442.74 88888.00 2018-03-16 09:12:18.411 075 11479.23 153.96 52442.73 88888.00 2018-03-16 09:12:18.911 075 11479.27 153.99 52442.71 88888.00 2018-03-16 09:12:19.411 075 11479.24 154.03 52442.71 88888.00 2018-03-16 09:12:19.911 075 11479.13 154.01 52442.72 88888.00 2018-03-16 09:12:20.411 075 11479.16 154.01 52442.71 88888.00 2018-03-16 09:12:20.911 075 11479.26 154.01 52442.71 88888.00 2018-03-16 09:12:21.411 075 11479.25 154.00 52442.67 88888.00 2018-03-16 09:12:21.911 075 11479.28 154.05 52442.66 88888.00 2018-03-16 09:12:22.411 075 11479.27 154.07 52442.66 88888.00 2018-03-16 09:12:22.911 075 11479.23 154.07 52442.65 88888.00 2018-03-16 09:12:23.411 075 11479.19 154.05 52442.62 88888.00 2018-03-16 09:12:23.911 075 11479.19 154.05 52442.63 88888.00 2018-03-16 09:12:24.411 075 11479.17 154.04 52442.58 88888.00 2018-03-16 09:12:24.911 075 11479.15 153.98 52442.56 88888.00 2018-03-16 09:12:25.411 075 11479.11 153.93 52442.56 88888.00 2018-03-16 09:12:25.911 075 11479.14 153.95 52442.54 88888.00 2018-03-16 09:12:26.411 075 11479.19 153.88 52442.46 88888.00 2018-03-16 09:12:26.911 075 11479.15 153.85 52442.45 88888.00 2018-03-16 09:12:27.411 075 11479.14 153.82 52442.47 88888.00 2018-03-16 09:12:27.911 075 11479.18 153.84 52442.47 88888.00 2018-03-16 09:12:28.411 075 11479.28 153.93 52442.41 88888.00 2018-03-16 09:12:28.911 075 11479.31 154.00 52442.43 88888.00 2018-03-16 09:12:29.411 075 11479.26 153.92 52442.48 88888.00 2018-03-16 09:12:29.911 075 11479.23 153.91 52442.52 88888.00 2018-03-16 09:12:30.411 075 11479.20 153.95 52442.53 88888.00 2018-03-16 09:12:30.911 075 11479.16 153.99 52442.54 88888.00 2018-03-16 09:12:31.411 075 11479.19 153.92 52442.52 88888.00 2018-03-16 09:12:31.911 075 11479.17 153.93 52442.50 88888.00 2018-03-16 09:12:32.411 075 11479.15 153.96 52442.49 88888.00 2018-03-16 09:12:32.911 075 11479.16 153.96 52442.46 88888.00 2018-03-16 09:12:33.411 075 11479.18 153.96 52442.44 88888.00 2018-03-16 09:12:33.911 075 11479.13 153.93 52442.44 88888.00 2018-03-16 09:12:34.411 075 11479.08 153.98 52442.45 88888.00 2018-03-16 09:12:34.911 075 11479.09 153.94 52442.44 88888.00 2018-03-16 09:12:35.411 075 11479.10 153.93 52442.41 88888.00 2018-03-16 09:12:35.911 075 11479.06 153.94 52442.41 88888.00 2018-03-16 09:12:36.411 075 11479.10 153.94 52442.39 88888.00 2018-03-16 09:12:36.911 075 11479.15 153.92 52442.36 88888.00 2018-03-16 09:12:37.411 075 11479.16 153.94 52442.35 88888.00 2018-03-16 09:12:37.911 075 11479.13 154.01 52442.32 88888.00 2018-03-16 09:12:38.411 075 11479.10 154.07 52442.32 88888.00 2018-03-16 09:12:38.911 075 11479.09 154.05 52442.32 88888.00 2018-03-16 09:12:39.411 075 11479.09 153.98 52442.34 88888.00 2018-03-16 09:12:39.911 075 11479.11 154.03 52442.32 88888.00 2018-03-16 09:12:40.411 075 11479.11 154.08 52442.31 88888.00 2018-03-16 09:12:40.911 075 11479.14 154.08 52442.36 88888.00 2018-03-16 09:12:41.411 075 11479.20 154.10 52442.32 88888.00 2018-03-16 09:12:41.911 075 11479.19 154.17 52442.27 88888.00 2018-03-16 09:12:42.411 075 11479.20 154.11 52442.23 88888.00 2018-03-16 09:12:42.911 075 11479.15 154.10 52442.21 88888.00 2018-03-16 09:12:43.911 075 11479.07 154.18 52442.19 88888.00 2018-03-16 09:12:44.411 075 11478.98 154.18 52442.19 88888.00 2018-03-16 09:12:44.911 075 11478.91 154.21 52442.16 88888.00 2018-03-16 09:12:45.411 075 11478.89 154.18 52442.12 88888.00 2018-03-16 09:12:45.911 075 11478.96 154.25 52442.10 88888.00 2018-03-16 09:12:46.411 075 11478.91 154.27 52442.09 88888.00 2018-03-16 09:12:46.911 075 11478.83 154.22 52442.08 88888.00 2018-03-16 09:12:47.411 075 11478.81 154.23 52442.08 88888.00 2018-03-16 09:12:47.911 075 11478.78 154.24 52442.05 88888.00 2018-03-16 09:12:48.411 075 11478.80 154.33 52442.01 88888.00 2018-03-16 09:12:48.911 075 11478.78 154.33 52441.97 88888.00 2018-03-16 09:12:49.411 075 11478.78 154.33 52441.97 88888.00 2018-03-16 09:12:49.911 075 11478.76 154.32 52442.00 88888.00 2018-03-16 09:12:50.411 075 11478.81 154.30 52441.96 88888.00 2018-03-16 09:12:50.911 075 11478.83 154.32 52441.91 88888.00 2018-03-16 09:12:51.411 075 11478.83 154.37 52441.90 88888.00 2018-03-16 09:12:51.911 075 11478.81 154.40 52441.91 88888.00 2018-03-16 09:12:52.411 075 11478.79 154.46 52441.90 88888.00 2018-03-16 09:12:52.911 075 11478.71 154.52 52441.88 88888.00 2018-03-16 09:12:53.911 075 11478.62 154.50 52441.91 88888.00 2018-03-16 09:12:54.411 075 11478.63 154.51 52441.83 88888.00 2018-03-16 09:12:54.911 075 11478.64 154.49 52441.79 88888.00 2018-03-16 09:12:55.411 075 11478.65 154.46 52441.78 88888.00 2018-03-16 09:12:55.911 075 11478.61 154.48 52441.77 88888.00 2018-03-16 09:12:56.411 075 11478.61 154.48 52441.75 88888.00 2018-03-16 09:12:56.911 075 11478.62 154.52 52441.73 88888.00 2018-03-16 09:12:57.411 075 11478.64 154.50 52441.67 88888.00 2018-03-16 09:12:57.911 075 11478.66 154.48 52441.64 88888.00 2018-03-16 09:12:58.411 075 11478.65 154.50 52441.65 88888.00 2018-03-16 09:12:58.911 075 11478.65 154.50 52441.64 88888.00 2018-03-16 09:12:59.411 075 11478.68 154.52 52441.65 88888.00 2018-03-16 09:12:59.911 075 11478.71 154.53 52441.62 88888.00 2018-03-16 09:13:00.411 075 11478.74 154.53 52441.59 88888.00 2018-03-16 09:13:00.911 075 11478.73 154.51 52441.64 88888.00 2018-03-16 09:13:01.411 075 11478.70 154.52 52441.62 88888.00 2018-03-16 09:13:01.911 075 11478.70 154.51 52441.61 88888.00 2018-03-16 09:13:02.411 075 11478.66 154.49 52441.60 88888.00 2018-03-16 09:13:02.911 075 11478.67 154.49 52441.59 88888.00 2018-03-16 09:13:03.411 075 11478.70 154.50 52441.61 88888.00 2018-03-16 09:13:03.911 075 11478.84 154.50 52441.58 88888.00 2018-03-16 09:13:04.411 075 11478.83 154.52 52441.58 88888.00 2018-03-16 09:13:04.911 075 11478.76 154.54 52441.53 88888.00 2018-03-16 09:13:05.411 075 11478.79 154.58 52441.51 88888.00 2018-03-16 09:13:05.911 075 11478.83 154.60 52441.52 88888.00 2018-03-16 09:13:06.411 075 11478.82 154.59 52441.58 88888.00 2018-03-16 09:13:06.911 075 11478.78 154.60 52441.57 88888.00 2018-03-16 09:13:07.411 075 11478.68 154.61 52441.52 88888.00 2018-03-16 09:13:07.911 075 11478.67 154.58 52441.51 88888.00 2018-03-16 09:13:08.411 075 11478.70 154.59 52441.51 88888.00 2018-03-16 09:13:08.911 075 11478.70 154.60 52441.49 88888.00 2018-03-16 09:13:09.411 075 11478.66 154.58 52441.50 88888.00 2018-03-16 09:13:09.911 075 11478.62 154.58 52441.49 88888.00 2018-03-16 09:13:10.411 075 11478.61 154.59 52441.49 88888.00 2018-03-16 09:13:10.911 075 11478.58 154.54 52441.42 88888.00 2018-03-16 09:13:11.411 075 11478.59 154.53 52441.40 88888.00 2018-03-16 09:13:11.911 075 11478.65 154.49 52441.41 88888.00 2018-03-16 09:13:12.411 075 11478.68 154.52 52441.44 88888.00 2018-03-16 09:13:12.911 075 11478.72 154.58 52441.41 88888.00 2018-03-16 09:13:13.411 075 11478.76 154.61 52441.39 88888.00 2018-03-16 09:13:13.911 075 11478.83 154.58 52441.41 88888.00 2018-03-16 09:13:14.411 075 11478.92 154.61 52441.39 88888.00 2018-03-16 09:13:14.911 075 11478.94 154.60 52441.40 88888.00 2018-03-16 09:13:15.411 075 11478.97 154.62 52441.42 88888.00 2018-03-16 09:13:15.911 075 11479.02 154.62 52441.46 88888.00 2018-03-16 09:13:16.411 075 11478.99 154.62 52441.46 88888.00 2018-03-16 09:13:16.911 075 11478.93 154.66 52441.47 88888.00 2018-03-16 09:13:17.411 075 11478.94 154.66 52441.44 88888.00 2018-03-16 09:13:17.911 075 11478.96 154.62 52441.44 88888.00 2018-03-16 09:13:18.411 075 11478.90 154.61 52441.44 88888.00 2018-03-16 09:13:18.911 075 11478.94 154.67 52441.46 88888.00 2018-03-16 09:13:19.411 075 11478.92 154.61 52441.43 88888.00 2018-03-16 09:13:19.911 075 11478.92 154.57 52441.42 88888.00 2018-03-16 09:13:20.411 075 11478.97 154.61 52441.43 88888.00 2018-03-16 09:13:20.911 075 11478.96 154.63 52441.44 88888.00 2018-03-16 09:13:21.411 075 11478.99 154.65 52441.44 88888.00 2018-03-16 09:13:21.911 075 11478.99 154.66 52441.47 88888.00 2018-03-16 09:13:22.411 075 11479.00 154.63 52441.47 88888.00 2018-03-16 09:13:22.911 075 11478.94 154.63 52441.47 88888.00 2018-03-16 09:13:23.411 075 11478.87 154.66 52441.50 88888.00 2018-03-16 09:13:23.911 075 11478.82 154.66 52441.51 88888.00 2018-03-16 09:13:24.411 075 11478.78 154.61 52441.51 88888.00 2018-03-16 09:13:24.911 075 11478.75 154.56 52441.48 88888.00 2018-03-16 09:13:25.411 075 11478.74 154.53 52441.44 88888.00 2018-03-16 09:13:25.911 075 11478.71 154.52 52441.41 88888.00 2018-03-16 09:13:26.411 075 11478.62 154.51 52441.43 88888.00 2018-03-16 09:13:26.911 075 11478.55 154.49 52441.43 88888.00 2018-03-16 09:13:27.411 075 11478.53 154.47 52441.44 88888.00 2018-03-16 09:13:27.911 075 11478.48 154.48 52441.43 88888.00 2018-03-16 09:13:28.411 075 11478.48 154.48 52441.43 88888.00 2018-03-16 09:13:28.911 075 11478.55 154.51 52441.40 88888.00 2018-03-16 09:13:29.411 075 11478.57 154.49 52441.39 88888.00 2018-03-16 09:13:29.911 075 11478.58 154.48 52441.38 88888.00 2018-03-16 09:13:30.411 075 11478.62 154.51 52441.38 88888.00 2018-03-16 09:13:30.911 075 11478.62 154.53 52441.39 88888.00 2018-03-16 09:13:31.411 075 11478.57 154.57 52441.40 88888.00 2018-03-16 09:13:31.911 075 11478.56 154.59 52441.41 88888.00 2018-03-16 09:13:32.411 075 11478.58 154.57 52441.41 88888.00 2018-03-16 09:13:32.911 075 11478.64 154.51 52441.35 88888.00 2018-03-16 09:13:33.411 075 11478.65 154.51 52441.34 88888.00 2018-03-16 09:13:33.911 075 11478.64 154.48 52441.31 88888.00 2018-03-16 09:13:34.411 075 11478.61 154.48 52441.26 88888.00 2018-03-16 09:13:34.911 075 11478.55 154.51 52441.29 88888.00 2018-03-16 09:13:35.411 075 11478.52 154.50 52441.29 88888.00 2018-03-16 09:13:35.911 075 11478.46 154.49 52441.29 88888.00 2018-03-16 09:13:36.411 075 11478.43 154.44 52441.29 88888.00 2018-03-16 09:13:36.911 075 11478.44 154.48 52441.25 88888.00 2018-03-16 09:13:37.411 075 11478.46 154.48 52441.23 88888.00 2018-03-16 09:13:37.911 075 11478.47 154.47 52441.24 88888.00 2018-03-16 09:13:38.411 075 11478.44 154.49 52441.21 88888.00 2018-03-16 09:13:38.911 075 11478.52 154.57 52441.18 88888.00 2018-03-16 09:13:39.411 075 11478.53 154.52 52441.16 88888.00 2018-03-16 09:13:39.911 075 11478.53 154.52 52441.15 88888.00 2018-03-16 09:13:40.411 075 11478.48 154.52 52441.16 88888.00 2018-03-16 09:13:40.911 075 11478.41 154.50 52441.15 88888.00 2018-03-16 09:13:41.411 075 11478.35 154.49 52441.15 88888.00 2018-03-16 09:13:41.911 075 11478.32 154.52 52441.17 88888.00 2018-03-16 09:13:42.411 075 11478.35 154.54 52441.16 88888.00 2018-03-16 09:13:42.911 075 11478.33 154.60 52441.14 88888.00 2018-03-16 09:13:43.411 075 11478.31 154.65 52441.13 88888.00 2018-03-16 09:13:43.911 075 11478.27 154.69 52441.17 88888.00 2018-03-16 09:13:44.411 075 11478.32 154.68 52441.21 88888.00 2018-03-16 09:13:45.411 075 11478.36 154.81 52441.17 88888.00 2018-03-16 09:13:45.911 075 11478.28 154.82 52441.18 88888.00 2018-03-16 09:13:46.411 075 11478.20 154.83 52441.20 88888.00 2018-03-16 09:13:46.911 075 11478.17 154.78 52441.16 88888.00 2018-03-16 09:13:47.411 075 11478.20 154.71 52441.13 88888.00 2018-03-16 09:13:47.911 075 11478.04 154.73 52441.11 88888.00 2018-03-16 09:13:48.411 075 11478.01 154.73 52441.07 88888.00 2018-03-16 09:13:48.911 075 11477.97 154.77 52441.02 88888.00 2018-03-16 09:13:49.411 075 11477.95 154.79 52441.00 88888.00 2018-03-16 09:13:49.911 075 11477.94 154.78 52441.02 88888.00 2018-03-16 09:13:50.412 075 11477.97 154.72 52440.98 88888.00 2018-03-16 09:13:50.912 075 11477.94 154.72 52440.95 88888.00 2018-03-16 09:13:51.412 075 11477.89 154.77 52440.93 88888.00 2018-03-16 09:13:51.912 075 11477.92 154.73 52440.88 88888.00 2018-03-16 09:13:52.412 075 11477.97 154.71 52440.89 88888.00 2018-03-16 09:13:52.912 075 11477.97 154.71 52440.87 88888.00 2018-03-16 09:13:53.412 075 11478.02 154.71 52440.81 88888.00 2018-03-16 09:13:53.912 075 11478.03 154.76 52440.78 88888.00 2018-03-16 09:13:54.412 075 11478.11 154.75 52440.78 88888.00 2018-03-16 09:13:55.412 075 11478.29 154.79 52440.81 88888.00 2018-03-16 09:13:55.912 075 11478.35 154.79 52440.79 88888.00 2018-03-16 09:13:56.412 075 11478.47 154.83 52440.76 88888.00 2018-03-16 09:13:56.912 075 11478.54 154.89 52440.79 88888.00 2018-03-16 09:13:57.412 075 11478.56 154.97 52440.84 88888.00 2018-03-16 09:13:57.912 075 11478.53 154.97 52440.85 88888.00 2018-03-16 09:13:58.412 075 11478.57 154.99 52440.86 88888.00 2018-03-16 09:13:58.912 075 11478.58 155.06 52440.94 88888.00 2018-03-16 09:13:59.412 075 11478.59 155.11 52440.90 88888.00 2018-03-16 09:13:59.912 075 11478.62 155.15 52440.91 88888.00 2018-03-16 09:14:00.412 075 11478.63 155.15 52440.94 88888.00 2018-03-16 09:14:00.912 075 11478.73 155.09 52440.93 88888.00 2018-03-16 09:14:01.412 075 11478.70 155.08 52440.93 88888.00 2018-03-16 09:14:01.912 075 11478.64 155.04 52440.90 88888.00 2018-03-16 09:14:02.412 075 11478.67 155.06 52440.95 88888.00 2018-03-16 09:14:02.912 075 11478.71 155.10 52440.95 88888.00 2018-03-16 09:14:03.412 075 11478.74 155.12 52440.95 88888.00 2018-03-16 09:14:03.912 075 11478.82 155.15 52440.94 88888.00 2018-03-16 09:14:04.412 075 11478.80 155.22 52440.97 88888.00 2018-03-16 09:14:04.912 075 11478.78 155.25 52441.02 88888.00 2018-03-16 09:14:05.412 075 11478.71 155.29 52441.09 88888.00 2018-03-16 09:14:05.912 075 11478.70 155.36 52441.08 88888.00 2018-03-16 09:14:06.412 075 11478.70 155.46 52441.11 88888.00 2018-03-16 09:14:06.912 075 11478.71 155.41 52441.08 88888.00 2018-03-16 09:14:07.412 075 11478.68 155.38 52441.00 88888.00 2018-03-16 09:14:07.912 075 11478.68 155.35 52441.00 88888.00 2018-03-16 09:14:08.412 075 11478.63 155.34 52441.05 88888.00 2018-03-16 09:14:08.912 075 11478.57 155.38 52441.04 88888.00 2018-03-16 09:14:09.412 075 11478.53 155.40 52441.05 88888.00 2018-03-16 09:14:09.912 075 11478.49 155.41 52441.04 88888.00 2018-03-16 09:14:10.412 075 11478.50 155.39 52440.99 88888.00 2018-03-16 09:14:10.912 075 11478.58 155.37 52440.97 88888.00 2018-03-16 09:14:11.412 075 11478.63 155.34 52440.99 88888.00 2018-03-16 09:14:11.912 075 11478.63 155.36 52441.00 88888.00 2018-03-16 09:14:12.412 075 11478.66 155.40 52441.04 88888.00 2018-03-16 09:14:12.912 075 11478.65 155.40 52441.03 88888.00 2018-03-16 09:14:13.412 075 11478.65 155.44 52440.99 88888.00 2018-03-16 09:14:13.912 075 11478.66 155.47 52440.99 88888.00 2018-03-16 09:14:14.412 075 11478.66 155.50 52440.99 88888.00 2018-03-16 09:14:15.412 075 11478.76 155.50 52440.93 88888.00 2018-03-16 09:14:15.912 075 11478.76 155.47 52440.93 88888.00 2018-03-16 09:14:16.412 075 11478.61 155.51 52440.97 88888.00 2018-03-16 09:14:16.912 075 11478.49 155.54 52440.99 88888.00 2018-03-16 09:14:17.412 075 11478.44 155.51 52440.97 88888.00 2018-03-16 09:14:17.912 075 11478.38 155.48 52440.98 88888.00 2018-03-16 09:14:18.412 075 11478.38 155.46 52440.91 88888.00 2018-03-16 09:14:18.912 075 11478.37 155.46 52440.90 88888.00 2018-03-16 09:14:19.412 075 11478.29 155.47 52440.91 88888.00 2018-03-16 09:14:19.912 075 11478.30 155.48 52440.88 88888.00 2018-03-16 09:14:20.412 075 11478.37 155.49 52440.88 88888.00 2018-03-16 09:14:20.912 075 11478.40 155.46 52440.88 88888.00 2018-03-16 09:14:21.412 075 11478.40 155.45 52440.86 88888.00 2018-03-16 09:14:21.912 075 11478.35 155.54 52440.86 88888.00 2018-03-16 09:14:22.412 075 11478.27 155.58 52440.88 88888.00 2018-03-16 09:14:22.912 075 11478.27 155.60 52440.88 88888.00 2018-03-16 09:14:23.412 075 11478.30 155.56 52440.86 88888.00 2018-03-16 09:14:23.912 075 11478.35 155.64 52440.85 88888.00 2018-03-16 09:14:24.412 075 11478.37 155.59 52440.85 88888.00 2018-03-16 09:14:24.912 075 11478.38 155.56 52440.84 88888.00 2018-03-16 09:14:25.412 075 11478.35 155.57 52440.82 88888.00 2018-03-16 09:14:25.912 075 11478.35 155.56 52440.80 88888.00 2018-03-16 09:14:26.412 075 11478.41 155.59 52440.82 88888.00 2018-03-16 09:14:26.912 075 11478.43 155.62 52440.85 88888.00 2018-03-16 09:14:27.412 075 11478.39 155.63 52440.88 88888.00 2018-03-16 09:14:27.912 075 11478.37 155.67 52440.93 88888.00 2018-03-16 09:14:28.412 075 11478.37 155.69 52440.91 88888.00 2018-03-16 09:14:28.912 075 11478.35 155.73 52440.90 88888.00 2018-03-16 09:14:29.412 075 11478.41 155.74 52440.88 88888.00 2018-03-16 09:14:29.912 075 11478.45 155.75 52440.90 88888.00 2018-03-16 09:14:30.412 075 11478.40 155.69 52440.93 88888.00 2018-03-16 09:14:30.912 075 11478.43 155.73 52440.94 88888.00 2018-03-16 09:14:31.412 075 11478.49 155.75 52440.93 88888.00 2018-03-16 09:14:31.912 075 11478.62 155.77 52440.90 88888.00 2018-03-16 09:14:32.412 075 11478.61 155.75 52440.93 88888.00 2018-03-16 09:14:32.912 075 11478.65 155.75 52440.94 88888.00 2018-03-16 09:14:33.412 075 11478.70 155.73 52440.95 88888.00 2018-03-16 09:14:33.912 075 11478.64 155.72 52440.90 88888.00 2018-03-16 09:14:34.412 075 11478.70 155.77 52440.90 88888.00 2018-03-16 09:14:34.912 075 11478.73 155.85 52440.91 88888.00 2018-03-16 09:14:35.412 075 11478.67 155.88 52440.94 88888.00 2018-03-16 09:14:35.912 075 11478.63 155.93 52440.94 88888.00 2018-03-16 09:14:36.412 075 11478.64 155.94 52440.98 88888.00 2018-03-16 09:14:36.912 075 11478.57 155.97 52441.02 88888.00 2018-03-16 09:14:37.412 075 11478.52 155.94 52440.98 88888.00 2018-03-16 09:14:37.912 075 11478.49 155.93 52440.95 88888.00 2018-03-16 09:14:38.412 075 11478.47 155.94 52440.95 88888.00 2018-03-16 09:14:38.912 075 11478.39 155.91 52440.96 88888.00 2018-03-16 09:14:39.412 075 11478.31 155.87 52440.96 88888.00 2018-03-16 09:14:39.912 075 11478.24 155.78 52440.95 88888.00 2018-03-16 09:14:40.412 075 11478.20 155.72 52440.89 88888.00 2018-03-16 09:14:40.912 075 11478.21 155.73 52440.87 88888.00 2018-03-16 09:14:41.412 075 11478.24 155.74 52440.79 88888.00 2018-03-16 09:14:41.912 075 11478.28 155.70 52440.71 88888.00 2018-03-16 09:14:42.412 075 11478.28 155.74 52440.73 88888.00 2018-03-16 09:14:42.912 075 11478.26 155.75 52440.78 88888.00 2018-03-16 09:14:43.412 075 11478.31 155.75 52440.77 88888.00 2018-03-16 09:14:43.912 075 11478.36 155.76 52440.67 88888.00 2018-03-16 09:14:44.412 075 11478.39 155.82 52440.64 88888.00 2018-03-16 09:14:44.912 075 11478.31 155.84 52440.63 88888.00 2018-03-16 09:14:45.412 075 11478.31 155.79 52440.60 88888.00 2018-03-16 09:14:45.912 075 11478.26 155.82 52440.64 88888.00 2018-03-16 09:14:46.412 075 11478.26 155.86 52440.64 88888.00 2018-03-16 09:14:46.912 075 11478.31 155.91 52440.65 88888.00 2018-03-16 09:14:47.412 075 11478.35 155.93 52440.68 88888.00 2018-03-16 09:14:47.912 075 11478.35 155.88 52440.67 88888.00 2018-03-16 09:14:48.412 075 11478.41 155.98 52440.63 88888.00 2018-03-16 09:14:48.912 075 11478.46 155.98 52440.63 88888.00 2018-03-16 09:14:49.412 075 11478.52 156.03 52440.64 88888.00 2018-03-16 09:14:49.912 075 11478.50 156.02 52440.69 88888.00 2018-03-16 09:14:50.412 075 11478.56 156.02 52440.71 88888.00 2018-03-16 09:14:50.912 075 11478.58 156.03 52440.72 88888.00 2018-03-16 09:14:51.412 075 11478.53 156.04 52440.77 88888.00 2018-03-16 09:14:51.912 075 11478.50 156.06 52440.75 88888.00 2018-03-16 09:14:52.412 075 11478.47 156.05 52440.72 88888.00 2018-03-16 09:14:52.912 075 11478.43 156.12 52440.75 88888.00 2018-03-16 09:14:53.412 075 11478.39 156.21 52440.80 88888.00 2018-03-16 09:14:53.912 075 11478.43 156.17 52440.79 88888.00 2018-03-16 09:14:54.412 075 11478.35 156.13 52440.75 88888.00 2018-03-16 09:14:54.912 075 11478.32 156.12 52440.76 88888.00 2018-03-16 09:14:55.412 075 11478.28 156.15 52440.76 88888.00 2018-03-16 09:14:55.912 075 11478.26 156.22 52440.75 88888.00 2018-03-16 09:14:57.412 075 11478.29 156.22 52440.69 88888.00 2018-03-16 09:14:57.912 075 11478.23 156.23 52440.69 88888.00 2018-03-16 09:14:58.412 075 11478.30 156.23 52440.64 88888.00 2018-03-16 09:14:58.912 075 11478.40 156.30 52440.58 88888.00 2018-03-16 09:14:59.412 075 11478.45 156.28 52440.59 88888.00 2018-03-16 09:14:59.912 075 11478.47 156.22 52440.60 88888.00 2018-03-16 09:15:00.412 075 11478.55 156.25 52440.58 88888.00 2018-03-16 09:15:00.912 075 11478.63 156.31 52440.62 88888.00 2018-03-16 09:15:01.412 075 11478.63 156.27 52440.63 88888.00 2018-03-16 09:15:01.912 075 11478.56 156.28 52440.64 88888.00 2018-03-16 09:15:02.412 075 11478.57 156.28 52440.63 88888.00 2018-03-16 09:15:02.912 075 11478.54 156.33 52440.61 88888.00 2018-03-16 09:15:03.412 075 11478.58 156.37 52440.61 88888.00 2018-03-16 09:15:03.912 075 11478.70 156.38 52440.60 88888.00 2018-03-16 09:15:04.412 075 11478.80 156.42 52440.58 88888.00 2018-03-16 09:15:04.912 075 11478.83 156.50 52440.55 88888.00 2018-03-16 09:15:05.412 075 11478.83 156.50 52440.62 88888.00 2018-03-16 09:15:05.912 075 11478.89 156.48 52440.67 88888.00 2018-03-16 09:15:06.912 075 11478.91 156.50 52440.70 88888.00 2018-03-16 09:15:07.412 075 11478.85 156.47 52440.70 88888.00 2018-03-16 09:15:07.912 075 11478.88 156.47 52440.73 88888.00 2018-03-16 09:15:08.412 075 11478.89 156.48 52440.78 88888.00 2018-03-16 09:15:08.912 075 11478.88 156.48 52440.78 88888.00 2018-03-16 09:15:09.412 075 11478.88 156.51 52440.77 88888.00 2018-03-16 09:15:09.912 075 11478.91 156.53 52440.77 88888.00 2018-03-16 09:15:10.412 075 11478.92 156.57 52440.76 88888.00 2018-03-16 09:15:10.912 075 11478.96 156.60 52440.72 88888.00 2018-03-16 09:15:11.412 075 11478.93 156.69 52440.70 88888.00 2018-03-16 09:15:11.912 075 11478.88 156.71 52440.72 88888.00 2018-03-16 09:15:12.412 075 11478.85 156.69 52440.76 88888.00 2018-03-16 09:15:12.912 075 11478.79 156.69 52440.70 88888.00 2018-03-16 09:15:13.412 075 11478.73 156.71 52440.69 88888.00 2018-03-16 09:15:13.912 075 11478.68 156.77 52440.67 88888.00 2018-03-16 09:15:14.412 075 11478.63 156.79 52440.68 88888.00 2018-03-16 09:15:14.912 075 11478.58 156.73 52440.64 88888.00 2018-03-16 09:15:15.412 075 11478.56 156.72 52440.63 88888.00 2018-03-16 09:15:15.912 075 11478.54 156.71 52440.63 88888.00 2018-03-16 09:15:16.912 075 11478.53 156.73 52440.62 88888.00 2018-03-16 09:15:17.412 075 11478.47 156.70 52440.62 88888.00 2018-03-16 09:15:17.912 075 11478.47 156.69 52440.55 88888.00 2018-03-16 09:15:18.412 075 11478.38 156.71 52440.55 88888.00 2018-03-16 09:15:18.912 075 11478.37 156.67 52440.55 88888.00 2018-03-16 09:15:19.412 075 11478.40 156.60 52440.58 88888.00 2018-03-16 09:15:19.912 075 11478.45 156.61 52440.51 88888.00 2018-03-16 09:15:20.412 075 11478.54 156.60 52440.43 88888.00 2018-03-16 09:15:20.912 075 11478.50 156.64 52440.44 88888.00 2018-03-16 09:15:21.412 075 11478.46 156.65 52440.49 88888.00 2018-03-16 09:15:21.912 075 11478.52 156.69 52440.49 88888.00 2018-03-16 09:15:22.412 075 11478.50 156.73 52440.47 88888.00 2018-03-16 09:15:22.912 075 11478.56 156.73 52440.47 88888.00 2018-03-16 09:15:23.412 075 11478.58 156.71 52440.47 88888.00 2018-03-16 09:15:23.912 075 11478.57 156.70 52440.49 88888.00 2018-03-16 09:15:24.412 075 11478.54 156.71 52440.51 88888.00 2018-03-16 09:15:24.912 075 11478.47 156.73 52440.55 88888.00 2018-03-16 09:15:25.412 075 11478.49 156.75 52440.54 88888.00 2018-03-16 09:15:25.912 075 11478.58 156.77 52440.50 88888.00 2018-03-16 09:15:26.912 075 11478.49 156.75 52440.49 88888.00 2018-03-16 09:15:27.412 075 11478.53 156.74 52440.45 88888.00 2018-03-16 09:15:27.912 075 11478.54 156.81 52440.46 88888.00 2018-03-16 09:15:28.412 075 11478.49 156.82 52440.47 88888.00 2018-03-16 09:15:28.912 075 11478.54 156.75 52440.44 88888.00 2018-03-16 09:15:29.412 075 11478.56 156.79 52440.47 88888.00 2018-03-16 09:15:29.912 075 11478.63 156.81 52440.46 88888.00 2018-03-16 09:15:30.412 075 11478.64 156.89 52440.47 88888.00 2018-03-16 09:15:30.912 075 11478.57 156.90 52440.50 88888.00 2018-03-16 09:15:31.412 075 11478.53 156.90 52440.52 88888.00 2018-03-16 09:15:31.912 075 11478.50 156.88 52440.49 88888.00 2018-03-16 09:15:32.412 075 11478.45 156.93 52440.47 88888.00 2018-03-16 09:15:32.912 075 11478.43 156.92 52440.47 88888.00 2018-03-16 09:15:33.412 075 11478.39 156.83 52440.49 88888.00 2018-03-16 09:15:33.912 075 11478.31 156.86 52440.51 88888.00 2018-03-16 09:15:34.412 075 11478.36 156.90 52440.51 88888.00 2018-03-16 09:15:34.912 075 11478.35 156.91 52440.52 88888.00 2018-03-16 09:15:35.412 075 11478.39 156.93 52440.50 88888.00 2018-03-16 09:15:35.912 075 11478.43 156.96 52440.49 88888.00 2018-03-16 09:15:36.912 075 11478.49 156.99 52440.50 88888.00 2018-03-16 09:15:37.412 075 11478.52 157.03 52440.52 88888.00 2018-03-16 09:15:37.912 075 11478.47 157.03 52440.55 88888.00 2018-03-16 09:15:38.412 075 11478.47 157.11 52440.52 88888.00 2018-03-16 09:15:38.912 075 11478.48 157.15 52440.53 88888.00 2018-03-16 09:15:39.412 075 11478.48 157.19 52440.52 88888.00 2018-03-16 09:15:39.912 075 11478.45 157.18 52440.47 88888.00 2018-03-16 09:15:40.412 075 11478.38 157.22 52440.50 88888.00 2018-03-16 09:15:40.912 075 11478.37 157.18 52440.50 88888.00 2018-03-16 09:15:41.412 075 11478.37 157.14 52440.44 88888.00 2018-03-16 09:15:41.912 075 11478.36 157.18 52440.41 88888.00 2018-03-16 09:15:42.412 075 11478.37 157.18 52440.36 88888.00 2018-03-16 09:15:42.912 075 11478.36 157.22 52440.35 88888.00 2018-03-16 09:15:43.412 075 11478.28 157.17 52440.35 88888.00 2018-03-16 09:15:43.912 075 11478.24 157.15 52440.33 88888.00 2018-03-16 09:15:44.412 075 11478.27 157.14 52440.32 88888.00 2018-03-16 09:15:44.912 075 11478.23 157.11 52440.29 88888.00 2018-03-16 09:15:45.412 075 11478.18 157.15 52440.26 88888.00 2018-03-16 09:15:45.912 075 11478.14 157.13 52440.27 88888.00 2018-03-16 09:15:46.412 075 11478.12 157.03 52440.27 88888.00 2018-03-16 09:15:46.912 075 11478.13 157.01 52440.25 88888.00 2018-03-16 09:15:47.412 075 11478.11 157.02 52440.21 88888.00 2018-03-16 09:15:47.912 075 11478.11 157.04 52440.19 88888.00 2018-03-16 09:15:48.412 075 11478.13 156.99 52440.16 88888.00 2018-03-16 09:15:48.912 075 11478.19 156.98 52440.16 88888.00 2018-03-16 09:15:49.412 075 11478.21 156.96 52440.15 88888.00 2018-03-16 09:15:49.912 075 11478.21 156.91 52440.09 88888.00 2018-03-16 09:15:50.412 075 11478.24 156.84 52440.10 88888.00 2018-03-16 09:15:50.912 075 11478.28 156.84 52440.05 88888.00 2018-03-16 09:15:51.412 075 11478.28 156.85 52439.99 88888.00 2018-03-16 09:15:51.912 075 11478.22 156.81 52440.00 88888.00 2018-03-16 09:15:52.412 075 11478.27 156.72 52439.99 88888.00 2018-03-16 09:15:52.912 075 11478.29 156.71 52439.97 88888.00 2018-03-16 09:15:53.412 075 11478.31 156.73 52439.97 88888.00 2018-03-16 09:15:53.912 075 11478.29 156.71 52440.01 88888.00 2018-03-16 09:15:54.412 075 11478.29 156.67 52439.99 88888.00 2018-03-16 09:15:54.912 075 11478.30 156.66 52439.97 88888.00 2018-03-16 09:15:55.412 075 11478.27 156.70 52439.98 88888.00 2018-03-16 09:15:55.912 075 11478.24 156.66 52439.97 88888.00 2018-03-16 09:15:56.412 075 11478.22 156.66 52439.98 88888.00 2018-03-16 09:15:56.912 075 11478.33 156.67 52439.98 88888.00 2018-03-16 09:15:57.412 075 11478.39 156.74 52439.99 88888.00 2018-03-16 09:15:57.912 075 11478.36 156.71 52439.96 88888.00 2018-03-16 09:15:58.412 075 11478.36 156.65 52439.96 88888.00 2018-03-16 09:15:58.912 075 11478.40 156.65 52439.99 88888.00 2018-03-16 09:15:59.412 075 11478.47 156.72 52440.00 88888.00 2018-03-16 09:15:59.912 075 11478.53 156.75 52440.02 88888.00 2018-03-16 09:16:00.412 075 11478.57 156.83 52440.05 88888.00 2018-03-16 09:16:00.912 075 11478.58 156.92 52440.06 88888.00 2018-03-16 09:16:01.412 075 11478.56 156.92 52440.09 88888.00 2018-03-16 09:16:01.912 075 11478.54 156.91 52440.12 88888.00 2018-03-16 09:16:02.412 075 11478.52 156.93 52440.11 88888.00 2018-03-16 09:16:02.912 075 11478.50 156.94 52440.12 88888.00 2018-03-16 09:16:03.412 075 11478.58 156.94 52440.14 88888.00 2018-03-16 09:16:03.912 075 11478.56 156.95 52440.14 88888.00 2018-03-16 09:16:04.912 075 11478.43 156.99 52440.14 88888.00 2018-03-16 09:16:05.412 075 11478.40 157.00 52440.12 88888.00 2018-03-16 09:16:05.912 075 11478.35 157.09 52440.17 88888.00 2018-03-16 09:16:06.412 075 11478.33 157.10 52440.15 88888.00 2018-03-16 09:16:06.912 075 11478.30 157.12 52440.16 88888.00 2018-03-16 09:16:07.412 075 11478.28 157.13 52440.15 88888.00 2018-03-16 09:16:07.912 075 11478.27 157.13 52440.12 88888.00 2018-03-16 09:16:08.412 075 11478.24 157.11 52440.11 88888.00 2018-03-16 09:16:08.912 075 11478.24 157.05 52440.14 88888.00 2018-03-16 09:16:09.412 075 11478.22 157.03 52440.12 88888.00 2018-03-16 09:16:09.912 075 11478.21 157.06 52440.09 88888.00 2018-03-16 09:16:10.412 075 11478.20 157.04 52440.09 88888.00 2018-03-16 09:16:10.912 075 11478.12 157.06 52440.10 88888.00 2018-03-16 09:16:11.412 075 11478.12 157.08 52440.07 88888.00 2018-03-16 09:16:11.912 075 11478.13 157.09 52440.05 88888.00 2018-03-16 09:16:12.412 075 11478.15 157.15 52440.03 88888.00 2018-03-16 09:16:12.912 075 11478.22 157.17 52440.00 88888.00 2018-03-16 09:16:13.412 075 11478.23 157.21 52440.01 88888.00 2018-03-16 09:16:13.912 075 11478.29 157.27 52439.99 88888.00 2018-03-16 09:16:14.412 075 11478.30 157.28 52439.97 88888.00 2018-03-16 09:16:14.912 075 11478.33 157.31 52439.94 88888.00 2018-03-16 09:16:15.412 075 11478.37 157.37 52439.98 88888.00 2018-03-16 09:16:15.912 075 11478.36 157.34 52440.05 88888.00 2018-03-16 09:16:16.412 075 11478.33 157.33 52440.02 88888.00 2018-03-16 09:16:16.912 075 11478.32 157.34 52440.01 88888.00 2018-03-16 09:16:17.412 075 11478.30 157.38 52439.99 88888.00 2018-03-16 09:16:18.412 075 11478.33 157.47 52439.96 88888.00 2018-03-16 09:16:18.912 075 11478.36 157.44 52439.91 88888.00 2018-03-16 09:16:19.412 075 11478.37 157.47 52439.91 88888.00 2018-03-16 09:16:19.912 075 11478.37 157.48 52439.94 88888.00 2018-03-16 09:16:20.412 075 11478.38 157.47 52439.92 88888.00 2018-03-16 09:16:20.912 075 11478.37 157.49 52439.94 88888.00 2018-03-16 09:16:21.412 075 11478.31 157.59 52439.98 88888.00 2018-03-16 09:16:21.912 075 11478.33 157.68 52440.01 88888.00 2018-03-16 09:16:22.412 075 11478.37 157.66 52439.97 88888.00 2018-03-16 09:16:22.912 075 11478.39 157.67 52439.99 88888.00 2018-03-16 09:16:23.412 075 11478.40 157.71 52440.00 88888.00 2018-03-16 09:16:23.912 075 11478.37 157.74 52439.98 88888.00 2018-03-16 09:16:24.412 075 11478.29 157.74 52439.98 88888.00 2018-03-16 09:16:24.912 075 11478.28 157.72 52439.98 88888.00 2018-03-16 09:16:25.412 075 11478.29 157.73 52439.93 88888.00 2018-03-16 09:16:25.912 075 11478.29 157.71 52439.93 88888.00 2018-03-16 09:16:26.412 075 11478.29 157.73 52439.91 88888.00 2018-03-16 09:16:26.912 075 11478.27 157.72 52439.90 88888.00 2018-03-16 09:16:27.412 075 11478.26 157.68 52439.91 88888.00 2018-03-16 09:16:28.412 075 11478.28 157.68 52439.92 88888.00 2018-03-16 09:16:28.912 075 11478.29 157.73 52439.91 88888.00 2018-03-16 09:16:29.412 075 11478.32 157.74 52439.89 88888.00 2018-03-16 09:16:29.912 075 11478.38 157.72 52439.83 88888.00 2018-03-16 09:16:30.412 075 11478.43 157.73 52439.84 88888.00 2018-03-16 09:16:30.912 075 11478.44 157.77 52439.85 88888.00 2018-03-16 09:16:31.412 075 11478.45 157.80 52439.87 88888.00 2018-03-16 09:16:31.912 075 11478.47 157.80 52439.87 88888.00 2018-03-16 09:16:32.412 075 11478.45 157.82 52439.83 88888.00 2018-03-16 09:16:32.912 075 11478.46 157.86 52439.84 88888.00 2018-03-16 09:16:33.412 075 11478.46 157.89 52439.82 88888.00 2018-03-16 09:16:33.912 075 11478.40 157.92 52439.79 88888.00 2018-03-16 09:16:34.412 075 11478.35 157.93 52439.81 88888.00 2018-03-16 09:16:34.912 075 11478.27 157.91 52439.85 88888.00 2018-03-16 09:16:35.412 075 11478.22 157.82 52439.82 88888.00 2018-03-16 09:16:35.912 075 11478.26 157.80 52439.81 88888.00 2018-03-16 09:16:36.412 075 11478.22 157.82 52439.76 88888.00 2018-03-16 09:16:36.912 075 11478.18 157.83 52439.74 88888.00 2018-03-16 09:16:37.412 075 11478.14 157.88 52439.72 88888.00 2018-03-16 09:16:38.413 075 11478.09 157.83 52439.58 88888.00 2018-03-16 09:16:38.913 075 11478.10 157.88 52439.56 88888.00 2018-03-16 09:16:39.413 075 11478.10 157.89 52439.58 88888.00 2018-03-16 09:16:39.913 075 11478.13 157.88 52439.59 88888.00 2018-03-16 09:16:40.413 075 11478.14 157.95 52439.58 88888.00 2018-03-16 09:16:40.913 075 11478.12 158.02 52439.62 88888.00 2018-03-16 09:16:41.413 075 11478.15 158.05 52439.63 88888.00 2018-03-16 09:16:41.913 075 11478.11 158.10 52439.66 88888.00 2018-03-16 09:16:42.413 075 11478.03 158.16 52439.67 88888.00 2018-03-16 09:16:42.913 075 11478.02 158.12 52439.66 88888.00 2018-03-16 09:16:43.413 075 11477.97 158.08 52439.63 88888.00 2018-03-16 09:16:43.913 075 11477.94 158.07 52439.62 88888.00 2018-03-16 09:16:44.413 075 11477.93 158.08 52439.63 88888.00 2018-03-16 09:16:44.913 075 11477.93 158.02 52439.64 88888.00 2018-03-16 09:16:45.413 075 11477.99 158.00 52439.65 88888.00 2018-03-16 09:16:45.913 075 11478.13 157.97 52439.58 88888.00 2018-03-16 09:16:46.413 075 11478.22 157.99 52439.57 88888.00 2018-03-16 09:16:46.913 075 11478.26 158.05 52439.55 88888.00 2018-03-16 09:16:47.413 075 11478.32 158.07 52439.50 88888.00 2018-03-16 09:16:47.913 075 11478.41 158.03 52439.54 88888.00 2018-03-16 09:16:48.413 075 11478.49 158.06 52439.57 88888.00 2018-03-16 09:16:48.913 075 11478.54 158.12 52439.62 88888.00 2018-03-16 09:16:49.413 075 11478.62 158.12 52439.62 88888.00 2018-03-16 09:16:49.913 075 11478.64 158.18 52439.64 88888.00 2018-03-16 09:16:50.413 075 11478.65 158.24 52439.67 88888.00 2018-03-16 09:16:50.913 075 11478.63 158.30 52439.71 88888.00 2018-03-16 09:16:51.413 075 11478.64 158.36 52439.73 88888.00 2018-03-16 09:16:51.913 075 11478.57 158.39 52439.73 88888.00 2018-03-16 09:16:52.413 075 11478.43 158.36 52439.74 88888.00 2018-03-16 09:16:52.913 075 11478.37 158.34 52439.71 88888.00 2018-03-16 09:16:53.413 075 11478.32 158.26 52439.66 88888.00 2018-03-16 09:16:53.913 075 11478.31 158.21 52439.64 88888.00 2018-03-16 09:16:54.413 075 11478.36 158.17 52439.61 88888.00 2018-03-16 09:16:54.913 075 11478.36 158.18 52439.63 88888.00 2018-03-16 09:16:55.413 075 11478.37 158.18 52439.67 88888.00 2018-03-16 09:16:55.913 075 11478.43 158.25 52439.65 88888.00 2018-03-16 09:16:56.413 075 11478.49 158.27 52439.66 88888.00 2018-03-16 09:16:56.913 075 11478.52 158.28 52439.72 88888.00 2018-03-16 09:16:57.413 075 11478.56 158.32 52439.75 88888.00 2018-03-16 09:16:57.913 075 11478.58 158.29 52439.80 88888.00 2018-03-16 09:16:58.413 075 11478.56 158.30 52439.76 88888.00 2018-03-16 09:16:58.913 075 11478.59 158.36 52439.74 88888.00 2018-03-16 09:16:59.413 075 11478.63 158.35 52439.76 88888.00 2018-03-16 09:16:59.913 075 11478.64 158.30 52439.79 88888.00 2018-03-16 09:17:00.413 075 11478.64 158.31 52439.82 88888.00 2018-03-16 09:17:00.913 075 11478.72 158.38 52439.82 88888.00 2018-03-16 09:17:01.413 075 11478.81 158.39 52439.82 88888.00 2018-03-16 09:17:01.913 075 11478.88 158.43 52439.82 88888.00 2018-03-16 09:17:02.413 075 11478.89 158.44 52439.84 88888.00 2018-03-16 09:17:02.913 075 11478.90 158.40 52439.89 88888.00 2018-03-16 09:17:03.413 075 11478.92 158.40 52439.93 88888.00 2018-03-16 09:17:03.913 075 11478.98 158.41 52439.92 88888.00 2018-03-16 09:17:04.413 075 11478.97 158.43 52439.96 88888.00 2018-03-16 09:17:04.913 075 11478.98 158.44 52439.97 88888.00 2018-03-16 09:17:05.413 075 11478.99 158.45 52439.96 88888.00 2018-03-16 09:17:05.913 075 11478.97 158.46 52439.97 88888.00 2018-03-16 09:17:06.413 075 11478.94 158.49 52440.00 88888.00 2018-03-16 09:17:06.913 075 11478.96 158.55 52439.99 88888.00 2018-03-16 09:17:07.413 075 11479.02 158.49 52439.98 88888.00 2018-03-16 09:17:07.913 075 11479.09 158.48 52439.99 88888.00 2018-03-16 09:17:08.413 075 11479.08 158.53 52440.02 88888.00 2018-03-16 09:17:08.913 075 11479.10 158.58 52440.03 88888.00 2018-03-16 09:17:09.413 075 11479.13 158.61 52440.02 88888.00 2018-03-16 09:17:09.913 075 11479.05 158.66 52440.09 88888.00 2018-03-16 09:17:10.413 075 11479.00 158.67 52440.11 88888.00 2018-03-16 09:17:10.913 075 11479.03 158.68 52440.03 88888.00 2018-03-16 09:17:11.413 075 11479.08 158.66 52440.03 88888.00 2018-03-16 09:17:11.913 075 11479.09 158.64 52440.06 88888.00 2018-03-16 09:17:12.413 075 11479.08 158.65 52440.08 88888.00 2018-03-16 09:17:12.913 075 11479.03 158.63 52440.08 88888.00 2018-03-16 09:17:13.413 075 11479.01 158.68 52440.06 88888.00 2018-03-16 09:17:13.913 075 11479.01 158.67 52440.03 88888.00 2018-03-16 09:17:14.413 075 11479.00 158.73 52440.03 88888.00 2018-03-16 09:17:14.913 075 11479.02 158.67 52440.09 88888.00 2018-03-16 09:17:15.413 075 11478.99 158.64 52440.10 88888.00 2018-03-16 09:17:15.913 075 11478.91 158.64 52440.11 88888.00 2018-03-16 09:17:16.413 075 11478.92 158.66 52440.08 88888.00 2018-03-16 09:17:16.913 075 11478.92 158.63 52440.06 88888.00 2018-03-16 09:17:17.413 075 11478.88 158.69 52440.08 88888.00 2018-03-16 09:17:17.913 075 11478.76 158.67 52440.09 88888.00 2018-03-16 09:17:18.413 075 11478.70 158.61 52440.08 88888.00 2018-03-16 09:17:18.913 075 11478.70 158.59 52440.06 88888.00 2018-03-16 09:17:19.913 075 11478.72 158.59 52440.05 88888.00 2018-03-16 09:17:20.413 075 11478.79 158.57 52439.99 88888.00 2018-03-16 09:17:20.913 075 11478.78 158.54 52440.00 88888.00 2018-03-16 09:17:21.413 075 11478.79 158.53 52440.01 88888.00 2018-03-16 09:17:21.913 075 11478.78 158.55 52439.99 88888.00 2018-03-16 09:17:22.413 075 11478.80 158.61 52440.01 88888.00 2018-03-16 09:17:22.913 075 11478.87 158.56 52440.01 88888.00 2018-03-16 09:17:23.413 075 11478.93 158.60 52440.01 88888.00 2018-03-16 09:17:23.913 075 11478.91 158.64 52440.02 88888.00 2018-03-16 09:17:24.413 075 11478.88 158.58 52440.03 88888.00 2018-03-16 09:17:24.913 075 11478.84 158.59 52440.02 88888.00 2018-03-16 09:17:25.413 075 11478.82 158.59 52440.02 88888.00 2018-03-16 09:17:25.913 075 11478.78 158.61 52440.06 88888.00 2018-03-16 09:17:26.413 075 11478.75 158.57 52440.02 88888.00 2018-03-16 09:17:26.913 075 11478.74 158.54 52439.98 88888.00 2018-03-16 09:17:27.413 075 11478.71 158.54 52439.96 88888.00 2018-03-16 09:17:27.913 075 11478.74 158.41 52439.90 88888.00 2018-03-16 09:17:28.413 075 11478.74 158.43 52439.84 88888.00 2018-03-16 09:17:28.913 075 11478.75 158.50 52439.89 88888.00 2018-03-16 09:17:29.913 075 11478.92 158.59 52439.77 88888.00 2018-03-16 09:17:30.413 075 11478.98 158.61 52439.83 88888.00 2018-03-16 09:17:30.913 075 11478.99 158.63 52439.87 88888.00 2018-03-16 09:17:31.413 075 11479.00 158.63 52439.89 88888.00 2018-03-16 09:17:31.913 075 11478.98 158.67 52439.85 88888.00 2018-03-16 09:17:32.413 075 11478.96 158.66 52439.91 88888.00 2018-03-16 09:17:32.913 075 11478.97 158.69 52439.93 88888.00 2018-03-16 09:17:33.413 075 11478.99 158.75 52439.91 88888.00 2018-03-16 09:17:33.913 075 11478.97 158.72 52439.89 88888.00 2018-03-16 09:17:34.413 075 11478.92 158.67 52439.89 88888.00 2018-03-16 09:17:34.913 075 11478.89 158.72 52439.88 88888.00 2018-03-16 09:17:35.413 075 11478.78 158.67 52439.84 88888.00 2018-03-16 09:17:35.913 075 11478.73 158.67 52439.82 88888.00 2018-03-16 09:17:36.413 075 11478.68 158.67 52439.79 88888.00 2018-03-16 09:17:36.913 075 11478.65 158.68 52439.75 88888.00 2018-03-16 09:17:37.413 075 11478.61 158.63 52439.71 88888.00 2018-03-16 09:17:37.913 075 11478.58 158.57 52439.67 88888.00 2018-03-16 09:17:38.413 075 11478.56 158.58 52439.68 88888.00 2018-03-16 09:17:38.913 075 11478.52 158.57 52439.64 88888.00 2018-03-16 09:17:39.413 075 11478.56 158.54 52439.61 88888.00 2018-03-16 09:17:39.913 075 11478.65 158.59 52439.57 88888.00 2018-03-16 09:17:40.413 075 11478.65 158.67 52439.54 88888.00 2018-03-16 09:17:40.913 075 11478.65 158.64 52439.54 88888.00 2018-03-16 09:17:41.413 075 11478.66 158.65 52439.58 88888.00 2018-03-16 09:17:41.913 075 11478.63 158.69 52439.55 88888.00 2018-03-16 09:17:42.413 075 11478.57 158.67 52439.50 88888.00 2018-03-16 09:17:42.913 075 11478.45 158.65 52439.52 88888.00 2018-03-16 09:17:43.413 075 11478.39 158.56 52439.48 88888.00 2018-03-16 09:17:43.913 075 11478.37 158.58 52439.45 88888.00 2018-03-16 09:17:44.413 075 11478.29 158.60 52439.46 88888.00 2018-03-16 09:17:44.913 075 11478.30 158.49 52439.41 88888.00 2018-03-16 09:17:45.413 075 11478.35 158.47 52439.38 88888.00 2018-03-16 09:17:45.913 075 11478.38 158.46 52439.39 88888.00 2018-03-16 09:17:46.413 075 11478.39 158.51 52439.37 88888.00 2018-03-16 09:17:46.913 075 11478.39 158.49 52439.39 88888.00 2018-03-16 09:17:47.913 075 11478.41 158.45 52439.36 88888.00 2018-03-16 09:17:48.413 075 11478.45 158.45 52439.34 88888.00 2018-03-16 09:17:48.913 075 11478.47 158.44 52439.29 88888.00 2018-03-16 09:17:49.413 075 11478.52 158.39 52439.28 88888.00 2018-03-16 09:17:49.913 075 11478.54 158.45 52439.30 88888.00 2018-03-16 09:17:50.413 075 11478.59 158.43 52439.28 88888.00 2018-03-16 09:17:50.913 075 11478.57 158.47 52439.24 88888.00 2018-03-16 09:17:51.413 075 11478.56 158.47 52439.24 88888.00 2018-03-16 09:17:51.913 075 11478.53 158.49 52439.24 88888.00 2018-03-16 09:17:52.413 075 11478.56 158.49 52439.24 88888.00 2018-03-16 09:17:52.913 075 11478.59 158.49 52439.27 88888.00 2018-03-16 09:17:53.413 075 11478.54 158.53 52439.27 88888.00 2018-03-16 09:17:53.913 075 11478.56 158.55 52439.28 88888.00 2018-03-16 09:17:54.413 075 11478.59 158.49 52439.27 88888.00 2018-03-16 09:17:54.913 075 11478.59 158.49 52439.23 88888.00 2018-03-16 09:17:55.413 075 11478.56 158.54 52439.27 88888.00 2018-03-16 09:17:55.913 075 11478.54 158.49 52439.29 88888.00 2018-03-16 09:17:56.413 075 11478.48 158.45 52439.28 88888.00 2018-03-16 09:17:56.913 075 11478.37 158.47 52439.27 88888.00 2018-03-16 09:17:57.913 075 11478.29 158.50 52439.26 88888.00 2018-03-16 09:17:58.413 075 11478.26 158.47 52439.23 88888.00 2018-03-16 09:17:58.913 075 11478.31 158.40 52439.24 88888.00 2018-03-16 09:17:59.413 075 11478.36 158.37 52439.21 88888.00 2018-03-16 09:17:59.913 075 11478.39 158.41 52439.15 88888.00 2018-03-16 09:18:00.413 075 11478.43 158.40 52439.15 88888.00 2018-03-16 09:18:00.913 075 11478.43 158.40 52439.18 88888.00 2018-03-16 09:18:01.413 075 11478.41 158.39 52439.19 88888.00 2018-03-16 09:18:01.913 075 11478.45 158.37 52439.19 88888.00 2018-03-16 09:18:02.413 075 11478.45 158.36 52439.18 88888.00 2018-03-16 09:18:02.913 075 11478.43 158.38 52439.14 88888.00 2018-03-16 09:18:03.413 075 11478.47 158.32 52439.14 88888.00 2018-03-16 09:18:03.913 075 11478.49 158.31 52439.11 88888.00 2018-03-16 09:18:04.413 075 11478.41 158.36 52439.15 88888.00 2018-03-16 09:18:04.913 075 11478.38 158.36 52439.15 88888.00 2018-03-16 09:18:05.413 075 11478.39 158.36 52439.11 88888.00 2018-03-16 09:18:05.913 075 11478.40 158.31 52439.06 88888.00 2018-03-16 09:18:06.413 075 11478.38 158.31 52439.02 88888.00 2018-03-16 09:18:06.913 075 11478.33 158.30 52439.01 88888.00 2018-03-16 09:18:07.913 075 11478.22 158.27 52439.01 88888.00 2018-03-16 09:18:08.413 075 11478.22 158.25 52438.99 88888.00 2018-03-16 09:18:08.913 075 11478.29 158.30 52438.94 88888.00 2018-03-16 09:18:09.413 075 11478.30 158.34 52438.91 88888.00 2018-03-16 09:18:09.913 075 11478.33 158.31 52438.90 88888.00 2018-03-16 09:18:10.413 075 11478.44 158.27 52438.88 88888.00 2018-03-16 09:18:10.913 075 11478.49 158.27 52438.88 88888.00 2018-03-16 09:18:11.413 075 11478.49 158.31 52438.92 88888.00 2018-03-16 09:18:11.913 075 11478.52 158.39 52438.97 88888.00 2018-03-16 09:18:12.413 075 11478.55 158.41 52439.01 88888.00 2018-03-16 09:18:12.913 075 11478.53 158.43 52439.01 88888.00 2018-03-16 09:18:13.413 075 11478.55 158.43 52439.00 88888.00 2018-03-16 09:18:13.913 075 11478.49 158.44 52439.03 88888.00 2018-03-16 09:18:14.413 075 11478.47 158.43 52439.01 88888.00 2018-03-16 09:18:14.913 075 11478.49 158.38 52438.99 88888.00 2018-03-16 09:18:15.413 075 11478.47 158.34 52438.94 88888.00 2018-03-16 09:18:15.913 075 11478.48 158.30 52438.91 88888.00 2018-03-16 09:18:16.413 075 11478.46 158.31 52438.87 88888.00 2018-03-16 09:18:16.913 075 11478.45 158.26 52438.86 88888.00 2018-03-16 09:18:17.913 075 11478.45 158.20 52438.85 88888.00 2018-03-16 09:18:18.413 075 11478.44 158.20 52438.86 88888.00 2018-03-16 09:18:18.913 075 11478.48 158.20 52438.83 88888.00 2018-03-16 09:18:19.413 075 11478.50 158.24 52438.82 88888.00 2018-03-16 09:18:19.913 075 11478.48 158.22 52438.85 88888.00 2018-03-16 09:18:20.413 075 11478.49 158.26 52438.84 88888.00 2018-03-16 09:18:21.413 075 11478.40 158.31 52438.87 88888.00 2018-03-16 09:18:21.913 075 11478.43 158.32 52438.86 88888.00 2018-03-16 09:18:22.413 075 11478.41 158.32 52438.82 88888.00 2018-03-16 09:18:22.913 075 11478.47 158.30 52438.76 88888.00 2018-03-16 09:18:23.413 075 11478.40 158.30 52438.75 88888.00 2018-03-16 09:18:23.913 075 11478.36 158.30 52438.73 88888.00 2018-03-16 09:18:24.413 075 11478.39 158.30 52438.64 88888.00 2018-03-16 09:18:24.913 075 11478.38 158.25 52438.64 88888.00 2018-03-16 09:18:25.413 075 11478.37 158.20 52438.65 88888.00 2018-03-16 09:18:25.913 075 11478.38 158.26 52438.61 88888.00 2018-03-16 09:18:26.413 075 11478.41 158.18 52438.58 88888.00 2018-03-16 09:18:26.913 075 11478.46 158.24 52438.57 88888.00 2018-03-16 09:18:27.413 075 11478.47 158.26 52438.56 88888.00 2018-03-16 09:18:27.913 075 11478.47 158.20 52438.55 88888.00 2018-03-16 09:18:28.413 075 11478.41 158.21 52438.57 88888.00 2018-03-16 09:18:28.913 075 11478.33 158.25 52438.58 88888.00 2018-03-16 09:18:29.413 075 11478.31 158.14 52438.52 88888.00 2018-03-16 09:18:29.913 075 11478.28 158.11 52438.44 88888.00 2018-03-16 09:18:30.413 075 11478.26 158.12 52438.46 88888.00 2018-03-16 09:18:31.413 075 11478.35 158.06 52438.46 88888.00 2018-03-16 09:18:31.913 075 11478.43 158.07 52438.42 88888.00 2018-03-16 09:18:32.413 075 11478.50 158.02 52438.40 88888.00 2018-03-16 09:18:32.913 075 11478.57 158.06 52438.38 88888.00 2018-03-16 09:18:33.413 075 11478.57 158.09 52438.38 88888.00 2018-03-16 09:18:33.913 075 11478.64 158.08 52438.38 88888.00 2018-03-16 09:18:34.413 075 11478.65 158.10 52438.39 88888.00 2018-03-16 09:18:34.913 075 11478.66 158.14 52438.44 88888.00 2018-03-16 09:18:35.413 075 11478.74 158.16 52438.41 88888.00 2018-03-16 09:18:35.913 075 11478.76 158.18 52438.39 88888.00 2018-03-16 09:18:36.413 075 11478.78 158.16 52438.40 88888.00 2018-03-16 09:18:36.913 075 11478.72 158.27 52438.42 88888.00 2018-03-16 09:18:37.413 075 11478.64 158.37 52438.43 88888.00 2018-03-16 09:18:37.913 075 11478.63 158.37 52438.44 88888.00 2018-03-16 09:18:38.413 075 11478.61 158.35 52438.47 88888.00 2018-03-16 09:18:38.913 075 11478.62 158.30 52438.47 88888.00 2018-03-16 09:18:39.413 075 11478.65 158.27 52438.42 88888.00 2018-03-16 09:18:39.913 075 11478.70 158.26 52438.40 88888.00 2018-03-16 09:18:40.413 075 11478.67 158.28 52438.38 88888.00 2018-03-16 09:18:40.913 075 11478.66 158.27 52438.39 88888.00 2018-03-16 09:18:41.413 075 11478.70 158.28 52438.40 88888.00 2018-03-16 09:18:41.913 075 11478.64 158.32 52438.39 88888.00 2018-03-16 09:18:42.413 075 11478.63 158.37 52438.39 88888.00 2018-03-16 09:18:42.913 075 11478.58 158.38 52438.41 88888.00 2018-03-16 09:18:43.413 075 11478.56 158.39 52438.40 88888.00 2018-03-16 09:18:43.913 075 11478.57 158.38 52438.36 88888.00 2018-03-16 09:18:44.413 075 11478.57 158.45 52438.36 88888.00 2018-03-16 09:18:44.913 075 11478.56 158.41 52438.40 88888.00 2018-03-16 09:18:45.413 075 11478.53 158.37 52438.38 88888.00 2018-03-16 09:18:45.913 075 11478.52 158.35 52438.38 88888.00 2018-03-16 09:18:46.413 075 11478.49 158.36 52438.41 88888.00 2018-03-16 09:18:46.913 075 11478.47 158.38 52438.40 88888.00 2018-03-16 09:18:47.413 075 11478.49 158.39 52438.42 88888.00 2018-03-16 09:18:47.913 075 11478.52 158.45 52438.41 88888.00 2018-03-16 09:18:48.413 075 11478.54 158.50 52438.42 88888.00 2018-03-16 09:18:48.913 075 11478.58 158.49 52438.44 88888.00 2018-03-16 09:18:49.413 075 11478.63 158.53 52438.47 88888.00 2018-03-16 09:18:49.913 075 11478.65 158.57 52438.49 88888.00 2018-03-16 09:18:50.413 075 11478.58 158.60 52438.51 88888.00 2018-03-16 09:18:50.913 075 11478.55 158.60 52438.50 88888.00 2018-03-16 09:18:51.413 075 11478.47 158.63 52438.48 88888.00 2018-03-16 09:18:51.913 075 11478.40 158.68 52438.50 88888.00 2018-03-16 09:18:52.413 075 11478.32 158.68 52438.49 88888.00 2018-03-16 09:18:52.913 075 11478.27 158.65 52438.47 88888.00 2018-03-16 09:18:53.413 075 11478.27 158.67 52438.46 88888.00 2018-03-16 09:18:53.913 075 11478.26 158.64 52438.42 88888.00 2018-03-16 09:18:54.413 075 11478.20 158.64 52438.44 88888.00 2018-03-16 09:18:54.913 075 11478.15 158.64 52438.47 88888.00 2018-03-16 09:18:55.413 075 11478.08 158.56 52438.42 88888.00 2018-03-16 09:18:55.913 075 11477.99 158.61 52438.39 88888.00 2018-03-16 09:18:56.413 075 11477.93 158.57 52438.38 88888.00 2018-03-16 09:18:56.913 075 11477.91 158.56 52438.36 88888.00 2018-03-16 09:18:57.413 075 11477.87 158.54 52438.36 88888.00 2018-03-16 09:18:57.913 075 11477.87 158.57 52438.32 88888.00 2018-03-16 09:18:58.413 075 11477.89 158.60 52438.32 88888.00 2018-03-16 09:18:58.913 075 11477.93 158.63 52438.27 88888.00 2018-03-16 09:18:59.413 075 11477.92 158.61 52438.29 88888.00 2018-03-16 09:18:59.913 075 11477.97 158.63 52438.31 88888.00 2018-03-16 09:19:00.413 075 11478.02 158.63 52438.32 88888.00 2018-03-16 09:19:00.913 075 11478.03 158.61 52438.30 88888.00 2018-03-16 09:19:01.413 075 11478.04 158.67 52438.30 88888.00 2018-03-16 09:19:01.913 075 11478.04 158.72 52438.29 88888.00 2018-03-16 09:19:02.413 075 11478.02 158.70 52438.26 88888.00 2018-03-16 09:19:02.913 075 11478.04 158.72 52438.25 88888.00 2018-03-16 09:19:03.413 075 11478.08 158.66 52438.24 88888.00 2018-03-16 09:19:03.913 075 11478.10 158.63 52438.25 88888.00 2018-03-16 09:19:04.413 075 11478.12 158.67 52438.21 88888.00 2018-03-16 09:19:04.913 075 11478.12 158.67 52438.20 88888.00 2018-03-16 09:19:05.413 075 11478.20 158.72 52438.21 88888.00 2018-03-16 09:19:05.913 075 11478.21 158.73 52438.22 88888.00 2018-03-16 09:19:06.404 075 11478.24 158.76 52438.23 88888.00 2018-03-16 09:19:06.904 075 11478.36 158.76 52438.23 88888.00 2018-03-16 09:19:07.404 075 11478.44 158.80 52438.25 88888.00 2018-03-16 09:19:07.904 075 11478.41 158.82 52438.30 88888.00 2018-03-16 09:19:08.404 075 11478.35 158.89 52438.29 88888.00 2018-03-16 09:19:08.904 075 11478.27 158.90 52438.30 88888.00 2018-03-16 09:19:09.404 075 11478.20 158.89 52438.34 88888.00 2018-03-16 09:19:09.904 075 11478.19 158.87 52438.32 88888.00 2018-03-16 09:19:10.404 075 11478.13 158.87 52438.30 88888.00 2018-03-16 09:19:10.904 075 11478.09 158.82 52438.24 88888.00 2018-03-16 09:19:11.404 075 11478.12 158.82 52438.20 88888.00 2018-03-16 09:19:11.904 075 11478.11 158.76 52438.16 88888.00 2018-03-16 09:19:12.404 075 11478.09 158.78 52438.15 88888.00 2018-03-16 09:19:12.904 075 11478.09 158.79 52438.14 88888.00 2018-03-16 09:19:13.404 075 11478.12 158.85 52438.09 88888.00 2018-03-16 09:19:13.904 075 11478.18 158.85 52438.08 88888.00 2018-03-16 09:19:14.404 075 11478.20 158.83 52438.04 88888.00 2018-03-16 09:19:14.904 075 11478.27 158.75 52438.03 88888.00 2018-03-16 09:19:15.404 075 11478.24 158.72 52438.05 88888.00 2018-03-16 09:19:15.904 075 11478.22 158.77 52438.06 88888.00 2018-03-16 09:19:16.404 075 11478.13 158.82 52438.02 88888.00 2018-03-16 09:19:16.904 075 11478.06 158.84 52438.00 88888.00 2018-03-16 09:19:17.404 075 11477.97 158.73 52437.99 88888.00 2018-03-16 09:19:17.904 075 11477.88 158.65 52438.04 88888.00 2018-03-16 09:19:18.404 075 11477.82 158.67 52438.04 88888.00 2018-03-16 09:19:18.904 075 11477.84 158.65 52437.97 88888.00 2018-03-16 09:19:19.404 075 11477.92 158.61 52437.96 88888.00 2018-03-16 09:19:19.904 075 11477.89 158.58 52437.96 88888.00 2018-03-16 09:19:20.404 075 11477.87 158.60 52437.95 88888.00 2018-03-16 09:19:20.904 075 11477.86 158.63 52437.95 88888.00 2018-03-16 09:19:21.404 075 11477.91 158.61 52437.94 88888.00 2018-03-16 09:19:21.904 075 11477.97 158.55 52437.89 88888.00 2018-03-16 09:19:22.404 075 11478.08 158.47 52437.86 88888.00 2018-03-16 09:19:22.904 075 11478.04 158.51 52437.90 88888.00 2018-03-16 09:19:23.404 075 11478.00 158.57 52437.92 88888.00 2018-03-16 09:19:23.904 075 11478.04 158.59 52437.92 88888.00 2018-03-16 09:19:24.404 075 11478.00 158.57 52437.92 88888.00 2018-03-16 09:19:24.904 075 11478.01 158.55 52437.90 88888.00 2018-03-16 09:19:25.404 075 11477.96 158.50 52437.86 88888.00 2018-03-16 09:19:25.904 075 11477.94 158.54 52437.82 88888.00 2018-03-16 09:19:26.404 075 11477.93 158.54 52437.81 88888.00 2018-03-16 09:19:26.904 075 11477.91 158.51 52437.85 88888.00 2018-03-16 09:19:27.404 075 11477.95 158.47 52437.83 88888.00 2018-03-16 09:19:27.904 075 11478.02 158.48 52437.85 88888.00 2018-03-16 09:19:28.404 075 11477.97 158.47 52437.83 88888.00 2018-03-16 09:19:28.904 075 11478.01 158.51 52437.82 88888.00 2018-03-16 09:19:29.404 075 11478.06 158.55 52437.85 88888.00 2018-03-16 09:19:29.904 075 11478.04 158.57 52437.85 88888.00 2018-03-16 09:19:30.404 075 11478.04 158.51 52437.83 88888.00 2018-03-16 09:19:30.904 075 11478.05 158.54 52437.81 88888.00 2018-03-16 09:19:31.404 075 11478.02 158.58 52437.81 88888.00 2018-03-16 09:19:31.904 075 11478.00 158.58 52437.81 88888.00 2018-03-16 09:19:32.404 075 11477.99 158.55 52437.74 88888.00 2018-03-16 09:19:32.904 075 11477.95 158.54 52437.77 88888.00 2018-03-16 09:19:33.404 075 11477.93 158.55 52437.79 88888.00 2018-03-16 09:19:33.904 075 11477.88 158.56 52437.82 88888.00 2018-03-16 09:19:34.404 075 11477.86 158.59 52437.83 88888.00 2018-03-16 09:19:34.904 075 11477.84 158.59 52437.79 88888.00 2018-03-16 09:19:35.404 075 11477.87 158.64 52437.74 88888.00 2018-03-16 09:19:35.904 075 11477.91 158.64 52437.71 88888.00 2018-03-16 09:19:36.404 075 11477.91 158.64 52437.72 88888.00 2018-03-16 09:19:36.904 075 11477.91 158.64 52437.77 88888.00 2018-03-16 09:19:37.404 075 11478.00 158.61 52437.76 88888.00 2018-03-16 09:19:37.904 075 11478.02 158.58 52437.71 88888.00 2018-03-16 09:19:38.404 075 11477.97 158.57 52437.74 88888.00 2018-03-16 09:19:38.904 075 11477.93 158.56 52437.74 88888.00 2018-03-16 09:19:39.404 075 11477.97 158.51 52437.70 88888.00 2018-03-16 09:19:39.904 075 11477.94 158.54 52437.73 88888.00 2018-03-16 09:19:40.404 075 11477.86 158.56 52437.73 88888.00 2018-03-16 09:19:40.904 075 11477.88 158.59 52437.73 88888.00 2018-03-16 09:19:41.404 075 11477.83 158.66 52437.78 88888.00 2018-03-16 09:19:41.904 075 11477.82 158.68 52437.80 88888.00 2018-03-16 09:19:42.404 075 11477.79 158.65 52437.78 88888.00 2018-03-16 09:19:42.904 075 11477.78 158.64 52437.78 88888.00 2018-03-16 09:19:43.404 075 11477.77 158.63 52437.77 88888.00 2018-03-16 09:19:43.904 075 11477.78 158.65 52437.72 88888.00 2018-03-16 09:19:44.404 075 11477.79 158.67 52437.70 88888.00 2018-03-16 09:19:44.904 075 11477.83 158.66 52437.71 88888.00 2018-03-16 09:19:45.404 075 11477.78 158.68 52437.72 88888.00 2018-03-16 09:19:45.904 075 11477.73 158.67 52437.76 88888.00 2018-03-16 09:19:46.404 075 11477.74 158.67 52437.77 88888.00 2018-03-16 09:19:46.904 075 11477.74 158.70 52437.73 88888.00 2018-03-16 09:19:47.404 075 11477.68 158.67 52437.74 88888.00 2018-03-16 09:19:47.904 075 11477.71 158.70 52437.76 88888.00 2018-03-16 09:19:48.404 075 11477.79 158.75 52437.77 88888.00 2018-03-16 09:19:48.904 075 11477.80 158.77 52437.77 88888.00 2018-03-16 09:19:49.404 075 11477.82 158.79 52437.79 88888.00 2018-03-16 09:19:49.904 075 11477.89 158.83 52437.78 88888.00 2018-03-16 09:19:50.404 075 11477.86 158.88 52437.78 88888.00 2018-03-16 09:19:50.904 075 11477.91 159.00 52437.79 88888.00 2018-03-16 09:19:51.404 075 11477.95 159.03 52437.82 88888.00 2018-03-16 09:19:51.904 075 11477.97 158.98 52437.81 88888.00 2018-03-16 09:19:52.904 075 11478.02 159.07 52437.82 88888.00 2018-03-16 09:19:53.404 075 11478.04 159.05 52437.78 88888.00 2018-03-16 09:19:53.904 075 11478.08 158.98 52437.74 88888.00 2018-03-16 09:19:54.404 075 11478.03 159.03 52437.74 88888.00 2018-03-16 09:19:54.904 075 11477.99 159.06 52437.73 88888.00 2018-03-16 09:19:55.404 075 11477.96 159.09 52437.72 88888.00 2018-03-16 09:19:55.904 075 11477.80 159.09 52437.74 88888.00 2018-03-16 09:19:56.404 075 11477.74 159.05 52437.77 88888.00 2018-03-16 09:19:56.904 075 11477.73 158.94 52437.73 88888.00 2018-03-16 09:19:57.404 075 11477.70 158.96 52437.71 88888.00 2018-03-16 09:19:57.904 075 11477.73 158.97 52437.67 88888.00 2018-03-16 09:19:58.404 075 11477.69 159.00 52437.71 88888.00 2018-03-16 09:19:58.904 075 11477.68 159.03 52437.71 88888.00 2018-03-16 09:19:59.404 075 11477.70 159.05 52437.71 88888.00 2018-03-16 09:19:59.904 075 11477.71 159.06 52437.72 88888.00 2018-03-16 09:20:00.404 075 11477.75 159.09 52437.74 88888.00 2018-03-16 09:20:00.904 075 11477.73 159.12 52437.73 88888.00 2018-03-16 09:20:01.404 075 11477.66 159.11 52437.71 88888.00 2018-03-16 09:20:01.904 075 11477.65 159.11 52437.70 88888.00 2018-03-16 09:20:02.904 075 11477.62 159.03 52437.69 88888.00 2018-03-16 09:20:03.404 075 11477.56 159.04 52437.72 88888.00 2018-03-16 09:20:03.904 075 11477.56 159.02 52437.76 88888.00 2018-03-16 09:20:04.404 075 11477.56 158.97 52437.69 88888.00 2018-03-16 09:20:04.904 075 11477.61 158.95 52437.62 88888.00 2018-03-16 09:20:05.404 075 11477.68 158.99 52437.60 88888.00 2018-03-16 09:20:05.904 075 11477.67 159.00 52437.65 88888.00 2018-03-16 09:20:06.404 075 11477.73 159.00 52437.65 88888.00 2018-03-16 09:20:06.904 075 11477.76 159.04 52437.68 88888.00 2018-03-16 09:20:07.404 075 11477.80 159.06 52437.72 88888.00 2018-03-16 09:20:07.904 075 11477.88 159.12 52437.71 88888.00 2018-03-16 09:20:08.404 075 11478.00 159.19 52437.71 88888.00 2018-03-16 09:20:08.904 075 11478.04 159.25 52437.74 88888.00 2018-03-16 09:20:09.404 075 11477.97 159.22 52437.74 88888.00 2018-03-16 09:20:09.904 075 11477.94 159.22 52437.77 88888.00 2018-03-16 09:20:10.404 075 11477.86 159.19 52437.77 88888.00 2018-03-16 09:20:10.904 075 11477.76 159.18 52437.78 88888.00 2018-03-16 09:20:11.404 075 11477.75 159.09 52437.73 88888.00 2018-03-16 09:20:11.904 075 11477.71 159.09 52437.74 88888.00 2018-03-16 09:20:12.404 075 11477.70 159.09 52437.70 88888.00 2018-03-16 09:20:12.904 075 11477.79 159.04 52437.68 88888.00 2018-03-16 09:20:13.404 075 11477.84 158.98 52437.69 88888.00 2018-03-16 09:20:13.904 075 11477.80 158.98 52437.69 88888.00 2018-03-16 09:20:14.404 075 11477.77 158.98 52437.69 88888.00 2018-03-16 09:20:14.904 075 11477.76 159.00 52437.74 88888.00 2018-03-16 09:20:15.404 075 11477.70 159.02 52437.78 88888.00 2018-03-16 09:20:15.904 075 11477.68 158.97 52437.77 88888.00 2018-03-16 09:20:16.404 075 11477.71 158.98 52437.76 88888.00 2018-03-16 09:20:16.904 075 11477.77 158.95 52437.72 88888.00 2018-03-16 09:20:17.404 075 11477.76 158.95 52437.68 88888.00 2018-03-16 09:20:17.904 075 11477.69 158.94 52437.63 88888.00 2018-03-16 09:20:18.404 075 11477.65 158.89 52437.63 88888.00 2018-03-16 09:20:18.904 075 11477.57 158.86 52437.64 88888.00 2018-03-16 09:20:19.404 075 11477.51 158.87 52437.67 88888.00 2018-03-16 09:20:19.904 075 11477.54 158.86 52437.61 88888.00 2018-03-16 09:20:20.404 075 11477.48 158.83 52437.59 88888.00 2018-03-16 09:20:20.904 075 11477.42 158.73 52437.59 88888.00 2018-03-16 09:20:21.404 075 11477.41 158.68 52437.55 88888.00 2018-03-16 09:20:21.904 075 11477.45 158.76 52437.54 88888.00 2018-03-16 09:20:22.404 075 11477.48 158.74 52437.59 88888.00 2018-03-16 09:20:22.904 075 11477.53 158.73 52437.51 88888.00 2018-03-16 09:20:23.404 075 11477.62 158.75 52437.47 88888.00 2018-03-16 09:20:23.904 075 11477.60 158.76 52437.47 88888.00 2018-03-16 09:20:24.404 075 11477.61 158.80 52437.49 88888.00 2018-03-16 09:20:24.904 075 11477.64 158.75 52437.49 88888.00 2018-03-16 09:20:25.404 075 11477.64 158.68 52437.49 88888.00 2018-03-16 09:20:25.904 075 11477.64 158.73 52437.52 88888.00 2018-03-16 09:20:26.404 075 11477.69 158.73 52437.53 88888.00 2018-03-16 09:20:26.904 075 11477.80 158.72 52437.56 88888.00 2018-03-16 09:20:27.404 075 11477.85 158.75 52437.58 88888.00 2018-03-16 09:20:27.904 075 11477.92 158.73 52437.55 88888.00 2018-03-16 09:20:28.404 075 11477.99 158.78 52437.59 88888.00 2018-03-16 09:20:28.904 075 11477.95 158.89 52437.64 88888.00 2018-03-16 09:20:29.404 075 11477.85 158.88 52437.67 88888.00 2018-03-16 09:20:29.904 075 11477.85 158.89 52437.64 88888.00 2018-03-16 09:20:30.404 075 11477.83 158.88 52437.67 88888.00 2018-03-16 09:20:30.904 075 11477.79 158.85 52437.72 88888.00 2018-03-16 09:20:31.404 075 11477.75 158.84 52437.73 88888.00 2018-03-16 09:20:31.904 075 11477.70 158.79 52437.72 88888.00 2018-03-16 09:20:32.404 075 11477.65 158.83 52437.72 88888.00 2018-03-16 09:20:32.904 075 11477.64 158.78 52437.72 88888.00 2018-03-16 09:20:33.404 075 11477.61 158.82 52437.73 88888.00 2018-03-16 09:20:33.904 075 11477.59 158.77 52437.73 88888.00 2018-03-16 09:20:34.404 075 11477.62 158.72 52437.72 88888.00 2018-03-16 09:20:34.904 075 11477.65 158.69 52437.74 88888.00 2018-03-16 09:20:35.404 075 11477.62 158.80 52437.72 88888.00 2018-03-16 09:20:35.904 075 11477.61 158.82 52437.71 88888.00 2018-03-16 09:20:36.404 075 11477.59 158.85 52437.67 88888.00 2018-03-16 09:20:36.904 075 11477.56 158.80 52437.61 88888.00 2018-03-16 09:20:37.404 075 11477.56 158.82 52437.56 88888.00 2018-03-16 09:20:37.904 075 11477.52 158.84 52437.59 88888.00 2018-03-16 09:20:38.404 075 11477.50 158.83 52437.64 88888.00 2018-03-16 09:20:38.904 075 11477.51 158.85 52437.65 88888.00 2018-03-16 09:20:39.404 075 11477.49 158.89 52437.64 88888.00 2018-03-16 09:20:39.904 075 11477.41 158.94 52437.67 88888.00 2018-03-16 09:20:40.404 075 11477.30 158.98 52437.70 88888.00 2018-03-16 09:20:40.904 075 11477.21 158.99 52437.67 88888.00 2018-03-16 09:20:41.404 075 11477.14 158.95 52437.64 88888.00 2018-03-16 09:20:41.904 075 11477.07 158.97 52437.63 88888.00 2018-03-16 09:20:42.404 075 11477.04 158.92 52437.59 88888.00 2018-03-16 09:20:42.904 075 11477.00 158.89 52437.58 88888.00 2018-03-16 09:20:43.404 075 11476.96 158.93 52437.55 88888.00 2018-03-16 09:20:44.404 075 11476.99 158.90 52437.51 88888.00 2018-03-16 09:20:44.904 075 11476.94 158.90 52437.50 88888.00 2018-03-16 09:20:45.404 075 11476.87 158.94 52437.52 88888.00 2018-03-16 09:20:45.904 075 11476.86 158.96 52437.52 88888.00 2018-03-16 09:20:46.404 075 11476.90 158.98 52437.47 88888.00 2018-03-16 09:20:46.904 075 11476.87 159.00 52437.45 88888.00 2018-03-16 09:20:47.404 075 11476.85 159.02 52437.49 88888.00 2018-03-16 09:20:47.904 075 11476.82 159.02 52437.49 88888.00 2018-03-16 09:20:48.404 075 11476.80 159.03 52437.49 88888.00 2018-03-16 09:20:48.904 075 11476.75 159.00 52437.47 88888.00 2018-03-16 09:20:49.404 075 11476.71 158.96 52437.43 88888.00 2018-03-16 09:20:49.904 075 11476.73 158.94 52437.41 88888.00 2018-03-16 09:20:50.404 075 11476.72 158.92 52437.38 88888.00 2018-03-16 09:20:50.904 075 11476.70 158.93 52437.38 88888.00 2018-03-16 09:20:51.404 075 11476.74 158.96 52437.38 88888.00 2018-03-16 09:20:51.904 075 11476.72 158.96 52437.39 88888.00 2018-03-16 09:20:52.404 075 11476.73 158.90 52437.41 88888.00 2018-03-16 09:20:52.904 075 11476.80 158.89 52437.36 88888.00 2018-03-16 09:20:53.404 075 11476.85 158.95 52437.33 88888.00 2018-03-16 09:20:54.404 075 11476.85 159.05 52437.42 88888.00 2018-03-16 09:20:54.904 075 11476.90 159.04 52437.45 88888.00 2018-03-16 09:20:55.404 075 11477.01 159.09 52437.46 88888.00 2018-03-16 09:20:55.904 075 11477.01 159.15 52437.51 88888.00 2018-03-16 09:20:56.404 075 11477.03 159.15 52437.53 88888.00 2018-03-16 09:20:56.904 075 11477.09 159.15 52437.55 88888.00 2018-03-16 09:20:57.404 075 11477.10 159.21 52437.58 88888.00 2018-03-16 09:20:57.904 075 11477.13 159.19 52437.60 88888.00 2018-03-16 09:20:58.404 075 11477.21 159.19 52437.60 88888.00 2018-03-16 09:20:58.904 075 11477.21 159.26 52437.61 88888.00 2018-03-16 09:20:59.404 075 11477.21 159.35 52437.70 88888.00 2018-03-16 09:20:59.904 075 11477.26 159.34 52437.70 88888.00 2018-03-16 09:21:00.404 075 11477.29 159.34 52437.64 88888.00 2018-03-16 09:21:00.904 075 11477.25 159.36 52437.62 88888.00 2018-03-16 09:21:01.404 075 11477.24 159.35 52437.65 88888.00 2018-03-16 09:21:01.904 075 11477.21 159.42 52437.71 88888.00 2018-03-16 09:21:02.404 075 11477.13 159.45 52437.72 88888.00 2018-03-16 09:21:02.904 075 11476.99 159.45 52437.70 88888.00 2018-03-16 09:21:03.404 075 11476.85 159.41 52437.71 88888.00 2018-03-16 09:21:03.904 075 11476.79 159.36 52437.68 88888.00 2018-03-16 09:21:04.404 075 11476.71 159.32 52437.67 88888.00 2018-03-16 09:21:04.904 075 11476.65 159.19 52437.65 88888.00 2018-03-16 09:21:05.404 075 11476.69 159.11 52437.61 88888.00 2018-03-16 09:21:05.904 075 11476.64 159.15 52437.55 88888.00 2018-03-16 09:21:06.404 075 11476.59 159.17 52437.56 88888.00 2018-03-16 09:21:06.904 075 11476.53 159.22 52437.59 88888.00 2018-03-16 09:21:07.404 075 11476.53 159.22 52437.56 88888.00 2018-03-16 09:21:07.904 075 11476.52 159.22 52437.56 88888.00 2018-03-16 09:21:08.404 075 11476.48 159.18 52437.53 88888.00 2018-03-16 09:21:08.904 075 11476.39 159.21 52437.49 88888.00 2018-03-16 09:21:09.404 075 11476.39 159.16 52437.47 88888.00 2018-03-16 09:21:09.904 075 11476.40 159.15 52437.44 88888.00 2018-03-16 09:21:10.404 075 11476.39 159.07 52437.39 88888.00 2018-03-16 09:21:10.904 075 11476.46 158.99 52437.35 88888.00 2018-03-16 09:21:11.404 075 11476.44 158.99 52437.36 88888.00 2018-03-16 09:21:11.904 075 11476.45 158.97 52437.32 88888.00 2018-03-16 09:21:12.404 075 11476.55 158.92 52437.29 88888.00 2018-03-16 09:21:12.904 075 11476.68 158.96 52437.28 88888.00 2018-03-16 09:21:13.404 075 11476.77 159.03 52437.27 88888.00 2018-03-16 09:21:13.904 075 11476.86 159.05 52437.27 88888.00 2018-03-16 09:21:14.404 075 11476.96 159.08 52437.29 88888.00 2018-03-16 09:21:14.904 075 11476.91 159.07 52437.36 88888.00 2018-03-16 09:21:15.404 075 11476.88 159.11 52437.38 88888.00 2018-03-16 09:21:15.904 075 11476.78 159.15 52437.39 88888.00 2018-03-16 09:21:16.404 075 11476.70 159.13 52437.41 88888.00 2018-03-16 09:21:16.904 075 11476.66 159.06 52437.36 88888.00 2018-03-16 09:21:17.404 075 11476.65 159.04 52437.29 88888.00 2018-03-16 09:21:17.904 075 11476.70 159.03 52437.29 88888.00 2018-03-16 09:21:18.404 075 11476.75 159.05 52437.32 88888.00 2018-03-16 09:21:18.904 075 11476.79 159.07 52437.35 88888.00 2018-03-16 09:21:19.404 075 11476.78 159.08 52437.41 88888.00 2018-03-16 09:21:19.904 075 11476.77 159.13 52437.42 88888.00 2018-03-16 09:21:20.404 075 11476.87 159.09 52437.38 88888.00 2018-03-16 09:21:20.904 075 11476.90 159.05 52437.30 88888.00 2018-03-16 09:21:21.404 075 11476.89 159.05 52437.33 88888.00 2018-03-16 09:21:21.904 075 11476.90 159.08 52437.32 88888.00 2018-03-16 09:21:22.404 075 11476.94 159.09 52437.34 88888.00 2018-03-16 09:21:22.904 075 11476.94 159.08 52437.36 88888.00 2018-03-16 09:21:23.404 075 11476.97 159.12 52437.35 88888.00 2018-03-16 09:21:23.904 075 11476.95 159.17 52437.35 88888.00 2018-03-16 09:21:24.404 075 11477.01 159.16 52437.36 88888.00 2018-03-16 09:21:24.904 075 11477.01 159.18 52437.35 88888.00 2018-03-16 09:21:25.404 075 11477.03 159.28 52437.36 88888.00 2018-03-16 09:21:25.904 075 11477.06 159.35 52437.38 88888.00 2018-03-16 09:21:26.404 075 11477.06 159.43 52437.47 88888.00 2018-03-16 09:21:26.904 075 11477.06 159.48 52437.52 88888.00 2018-03-16 09:21:27.404 075 11477.03 159.51 52437.54 88888.00 2018-03-16 09:21:27.904 075 11477.01 159.51 52437.50 88888.00 2018-03-16 09:21:28.404 075 11476.99 159.47 52437.46 88888.00 2018-03-16 09:21:28.904 075 11476.89 159.46 52437.50 88888.00 2018-03-16 09:21:29.404 075 11476.86 159.45 52437.44 88888.00 2018-03-16 09:21:29.904 075 11476.83 159.47 52437.41 88888.00 2018-03-16 09:21:30.404 075 11476.83 159.45 52437.43 88888.00 2018-03-16 09:21:30.904 075 11476.79 159.45 52437.49 88888.00 2018-03-16 09:21:31.404 075 11476.81 159.46 52437.52 88888.00 2018-03-16 09:21:31.904 075 11476.89 159.51 52437.59 88888.00 2018-03-16 09:21:32.404 075 11476.94 159.50 52437.55 88888.00 2018-03-16 09:21:32.904 075 11476.92 159.51 52437.59 88888.00 2018-03-16 09:21:33.404 075 11476.94 159.60 52437.62 88888.00 2018-03-16 09:21:33.904 075 11476.94 159.66 52437.61 88888.00 2018-03-16 09:21:34.404 075 11476.85 159.71 52437.61 88888.00 2018-03-16 09:21:34.904 075 11476.79 159.70 52437.61 88888.00 2018-03-16 09:21:35.904 075 11476.66 159.79 52437.60 88888.00 2018-03-16 09:21:36.404 075 11476.64 159.85 52437.58 88888.00 2018-03-16 09:21:36.904 075 11476.69 159.87 52437.55 88888.00 2018-03-16 09:21:37.404 075 11476.65 159.87 52437.58 88888.00 2018-03-16 09:21:37.904 075 11476.64 159.86 52437.58 88888.00 2018-03-16 09:21:38.404 075 11476.64 159.94 52437.59 88888.00 2018-03-16 09:21:38.904 075 11476.63 160.04 52437.60 88888.00 2018-03-16 09:21:39.404 075 11476.61 160.04 52437.61 88888.00 2018-03-16 09:21:39.904 075 11476.53 160.11 52437.59 88888.00 2018-03-16 09:21:40.404 075 11476.50 160.09 52437.56 88888.00 2018-03-16 09:21:40.905 075 11476.45 160.02 52437.59 88888.00 2018-03-16 09:21:41.405 075 11476.44 160.03 52437.60 88888.00 2018-03-16 09:21:41.905 075 11476.46 160.10 52437.54 88888.00 2018-03-16 09:21:42.405 075 11476.46 160.10 52437.54 88888.00 2018-03-16 09:21:42.905 075 11476.46 160.12 52437.56 88888.00 2018-03-16 09:21:43.405 075 11476.50 160.25 52437.55 88888.00 2018-03-16 09:21:43.905 075 11476.47 160.32 52437.58 88888.00 2018-03-16 09:21:44.405 075 11476.39 160.32 52437.58 88888.00 2018-03-16 09:21:44.905 075 11476.30 160.33 52437.56 88888.00 2018-03-16 09:21:45.905 075 11476.15 160.27 52437.51 88888.00 2018-03-16 09:21:46.405 075 11476.15 160.24 52437.51 88888.00 2018-03-16 09:21:46.905 075 11476.15 160.23 52437.50 88888.00 2018-03-16 09:21:47.405 075 11476.04 160.21 52437.52 88888.00 2018-03-16 09:21:47.905 075 11476.01 160.16 52437.55 88888.00 2018-03-16 09:21:48.405 075 11476.06 160.19 52437.49 88888.00 2018-03-16 09:21:48.905 075 11476.12 160.20 52437.36 88888.00 2018-03-16 09:21:49.405 075 11476.12 160.21 52437.34 88888.00 2018-03-16 09:21:49.905 075 11476.11 160.29 52437.34 88888.00 2018-03-16 09:21:50.405 075 11476.04 160.32 52437.36 88888.00 2018-03-16 09:21:50.905 075 11476.02 160.31 52437.33 88888.00 2018-03-16 09:21:51.405 075 11475.94 160.39 52437.26 88888.00 2018-03-16 09:21:51.905 075 11475.90 160.37 52437.23 88888.00 2018-03-16 09:21:52.405 075 11475.89 160.33 52437.24 88888.00 2018-03-16 09:21:52.905 075 11475.89 160.30 52437.26 88888.00 2018-03-16 09:21:53.405 075 11475.87 160.35 52437.24 88888.00 2018-03-16 09:21:53.905 075 11475.85 160.41 52437.19 88888.00 2018-03-16 09:21:54.405 075 11475.87 160.49 52437.14 88888.00 2018-03-16 09:21:54.905 075 11475.89 160.50 52437.12 88888.00 2018-03-16 09:21:55.905 075 11475.93 160.43 52437.10 88888.00 2018-03-16 09:21:56.405 075 11475.94 160.49 52437.06 88888.00 2018-03-16 09:21:56.905 075 11475.93 160.53 52437.02 88888.00 2018-03-16 09:21:57.405 075 11475.93 160.54 52437.01 88888.00 2018-03-16 09:21:57.905 075 11475.87 160.50 52436.98 88888.00 2018-03-16 09:21:58.405 075 11475.80 160.51 52436.98 88888.00 2018-03-16 09:21:58.905 075 11475.81 160.53 52436.97 88888.00 2018-03-16 09:21:59.405 075 11475.80 160.57 52436.99 88888.00 2018-03-16 09:21:59.905 075 11475.81 160.60 52436.98 88888.00 2018-03-16 09:22:00.405 075 11475.85 160.60 52436.93 88888.00 2018-03-16 09:22:00.905 075 11475.84 160.62 52436.93 88888.00 2018-03-16 09:22:01.405 075 11475.83 160.59 52436.88 88888.00 2018-03-16 09:22:01.905 075 11475.78 160.52 52436.89 88888.00 2018-03-16 09:22:02.405 075 11475.80 160.52 52436.89 88888.00 2018-03-16 09:22:02.905 075 11475.85 160.52 52436.85 88888.00 2018-03-16 09:22:03.405 075 11475.89 160.44 52436.85 88888.00 2018-03-16 09:22:03.905 075 11475.95 160.52 52436.90 88888.00 2018-03-16 09:22:04.405 075 11476.08 160.53 52436.91 88888.00 2018-03-16 09:22:04.905 075 11476.19 160.58 52436.90 88888.00 2018-03-16 09:22:05.905 075 11476.26 160.79 52436.95 88888.00 2018-03-16 09:22:06.405 075 11476.20 160.92 52436.99 88888.00 2018-03-16 09:22:06.905 075 11476.21 160.92 52437.00 88888.00 2018-03-16 09:22:07.405 075 11476.21 160.84 52436.98 88888.00 2018-03-16 09:22:07.905 075 11476.15 160.86 52436.99 88888.00 2018-03-16 09:22:08.405 075 11476.09 160.86 52437.01 88888.00 2018-03-16 09:22:08.905 075 11476.06 160.86 52437.02 88888.00 2018-03-16 09:22:09.405 075 11476.03 160.79 52436.97 88888.00 2018-03-16 09:22:09.905 075 11476.04 160.80 52436.93 88888.00 2018-03-16 09:22:10.405 075 11476.06 160.89 52436.92 88888.00 2018-03-16 09:22:10.905 075 11476.04 160.89 52436.94 88888.00 2018-03-16 09:22:11.405 075 11476.06 160.88 52436.98 88888.00 2018-03-16 09:22:11.905 075 11476.00 160.84 52436.98 88888.00 2018-03-16 09:22:12.405 075 11475.93 160.92 52437.00 88888.00 2018-03-16 09:22:12.905 075 11475.86 160.91 52436.95 88888.00 2018-03-16 09:22:13.905 075 11475.84 160.86 52436.85 88888.00 2018-03-16 09:22:14.405 075 11475.86 160.82 52436.84 88888.00 2018-03-16 09:22:14.905 075 11475.89 160.84 52436.82 88888.00 2018-03-16 09:22:15.405 075 11475.93 160.77 52436.84 88888.00 2018-03-16 09:22:15.905 075 11475.92 160.78 52436.84 88888.00 2018-03-16 09:22:16.405 075 11475.96 160.78 52436.86 88888.00 2018-03-16 09:22:16.905 075 11476.02 160.74 52436.86 88888.00 2018-03-16 09:22:17.405 075 11476.10 160.78 52436.91 88888.00 2018-03-16 09:22:17.905 075 11476.15 160.81 52436.93 88888.00 2018-03-16 09:22:18.405 075 11476.22 160.77 52436.93 88888.00 2018-03-16 09:22:18.905 075 11476.33 160.77 52436.93 88888.00 2018-03-16 09:22:19.405 075 11476.40 160.82 52436.94 88888.00 2018-03-16 09:22:19.905 075 11476.52 160.83 52436.94 88888.00 2018-03-16 09:22:20.405 075 11476.52 160.86 52436.97 88888.00 2018-03-16 09:22:20.905 075 11476.54 160.84 52436.97 88888.00 2018-03-16 09:22:21.405 075 11476.51 160.83 52437.00 88888.00 2018-03-16 09:22:21.905 075 11476.45 160.79 52437.01 88888.00 2018-03-16 09:22:22.405 075 11476.47 160.81 52436.99 88888.00 2018-03-16 09:22:22.905 075 11476.54 160.78 52436.97 88888.00 2018-03-16 09:22:23.905 075 11476.52 160.84 52437.01 88888.00 2018-03-16 09:22:24.405 075 11476.55 160.89 52437.05 88888.00 2018-03-16 09:22:24.905 075 11476.57 160.90 52437.06 88888.00 2018-03-16 09:22:25.405 075 11476.64 160.86 52437.06 88888.00 2018-03-16 09:22:25.905 075 11476.57 160.86 52437.15 88888.00 2018-03-16 09:22:26.405 075 11476.56 160.93 52437.20 88888.00 2018-03-16 09:22:26.905 075 11476.61 161.01 52437.21 88888.00 2018-03-16 09:22:27.405 075 11476.60 161.05 52437.25 88888.00 2018-03-16 09:22:27.905 075 11476.56 161.06 52437.26 88888.00 2018-03-16 09:22:28.405 075 11476.53 161.09 52437.24 88888.00 2018-03-16 09:22:28.905 075 11476.53 161.15 52437.26 88888.00 2018-03-16 09:22:29.405 075 11476.54 161.16 52437.21 88888.00 2018-03-16 09:22:29.905 075 11476.53 161.19 52437.21 88888.00 2018-03-16 09:22:30.405 075 11476.46 161.15 52437.26 88888.00 2018-03-16 09:22:30.905 075 11476.39 161.13 52437.26 88888.00 2018-03-16 09:22:31.405 075 11476.40 161.19 52437.24 88888.00 2018-03-16 09:22:31.905 075 11476.45 161.11 52437.20 88888.00 2018-03-16 09:22:32.405 075 11476.46 161.08 52437.18 88888.00 2018-03-16 09:22:32.905 075 11476.42 161.03 52437.19 88888.00 2018-03-16 09:22:33.405 075 11476.44 161.03 52437.17 88888.00 2018-03-16 09:22:33.905 075 11476.45 161.08 52437.20 88888.00 2018-03-16 09:22:34.405 075 11476.48 161.10 52437.21 88888.00 2018-03-16 09:22:34.905 075 11476.50 161.12 52437.23 88888.00 2018-03-16 09:22:35.405 075 11476.47 161.15 52437.20 88888.00 2018-03-16 09:22:35.905 075 11476.45 161.15 52437.20 88888.00 2018-03-16 09:22:36.405 075 11476.46 161.20 52437.24 88888.00 2018-03-16 09:22:36.905 075 11476.45 161.21 52437.27 88888.00 2018-03-16 09:22:37.405 075 11476.47 161.15 52437.29 88888.00 2018-03-16 09:22:37.905 075 11476.48 161.11 52437.29 88888.00 2018-03-16 09:22:38.405 075 11476.57 161.11 52437.28 88888.00 2018-03-16 09:22:38.905 075 11476.60 161.11 52437.28 88888.00 2018-03-16 09:22:39.405 075 11476.65 161.13 52437.29 88888.00 2018-03-16 09:22:39.905 075 11476.69 161.19 52437.34 88888.00 2018-03-16 09:22:40.405 075 11476.73 161.27 52437.39 88888.00 2018-03-16 09:22:40.905 075 11476.74 161.34 52437.44 88888.00 2018-03-16 09:22:41.405 075 11476.72 161.42 52437.43 88888.00 2018-03-16 09:22:41.905 075 11476.64 161.45 52437.45 88888.00 2018-03-16 09:22:42.405 075 11476.61 161.50 52437.43 88888.00 2018-03-16 09:22:42.905 075 11476.59 161.56 52437.41 88888.00 2018-03-16 09:22:43.405 075 11476.55 161.57 52437.47 88888.00 2018-03-16 09:22:43.905 075 11476.57 161.57 52437.47 88888.00 2018-03-16 09:22:44.405 075 11476.64 161.55 52437.49 88888.00 2018-03-16 09:22:44.905 075 11476.66 161.61 52437.49 88888.00 2018-03-16 09:22:45.405 075 11476.73 161.61 52437.46 88888.00 2018-03-16 09:22:45.905 075 11476.81 161.63 52437.45 88888.00 2018-03-16 09:22:46.405 075 11476.87 161.74 52437.53 88888.00 2018-03-16 09:22:46.905 075 11476.87 161.75 52437.58 88888.00 2018-03-16 09:22:47.405 075 11476.92 161.84 52437.56 88888.00 2018-03-16 09:22:47.905 075 11476.96 161.89 52437.58 88888.00 2018-03-16 09:22:48.405 075 11476.91 161.89 52437.63 88888.00 2018-03-16 09:22:48.905 075 11476.98 161.92 52437.62 88888.00 2018-03-16 09:22:49.405 075 11477.05 161.93 52437.58 88888.00 2018-03-16 09:22:49.905 075 11477.09 161.93 52437.58 88888.00 2018-03-16 09:22:50.405 075 11477.10 162.00 52437.58 88888.00 2018-03-16 09:22:50.905 075 11477.15 162.02 52437.56 88888.00 2018-03-16 09:22:51.405 075 11477.21 161.96 52437.55 88888.00 2018-03-16 09:22:51.905 075 11477.29 162.03 52437.56 88888.00 2018-03-16 09:22:52.405 075 11477.30 162.08 52437.55 88888.00 2018-03-16 09:22:52.905 075 11477.30 162.13 52437.56 88888.00 2018-03-16 09:22:53.405 075 11477.27 162.17 52437.58 88888.00 2018-03-16 09:22:53.905 075 11477.22 162.17 52437.58 88888.00 2018-03-16 09:22:54.405 075 11477.22 162.16 52437.58 88888.00 2018-03-16 09:22:54.905 075 11477.16 162.13 52437.63 88888.00 2018-03-16 09:22:55.405 075 11477.12 162.17 52437.62 88888.00 2018-03-16 09:22:55.905 075 11477.13 162.19 52437.62 88888.00 2018-03-16 09:22:56.405 075 11477.14 162.21 52437.64 88888.00 2018-03-16 09:22:57.405 075 11477.25 162.26 52437.62 88888.00 2018-03-16 09:22:57.905 075 11477.26 162.27 52437.61 88888.00 2018-03-16 09:22:58.405 075 11477.26 162.24 52437.65 88888.00 2018-03-16 09:22:58.905 075 11477.30 162.24 52437.63 88888.00 2018-03-16 09:22:59.405 075 11477.33 162.29 52437.65 88888.00 2018-03-16 09:22:59.905 075 11477.33 162.31 52437.69 88888.00 2018-03-16 09:23:00.405 075 11477.35 162.35 52437.74 88888.00 2018-03-16 09:23:00.905 075 11477.36 162.35 52437.72 88888.00 2018-03-16 09:23:01.405 075 11477.38 162.39 52437.72 88888.00 2018-03-16 09:23:01.905 075 11477.38 162.41 52437.72 88888.00 2018-03-16 09:23:02.405 075 11477.36 162.48 52437.72 88888.00 2018-03-16 09:23:02.905 075 11477.32 162.46 52437.73 88888.00 2018-03-16 09:23:03.405 075 11477.30 162.45 52437.78 88888.00 2018-03-16 09:23:03.905 075 11477.35 162.41 52437.80 88888.00 2018-03-16 09:23:04.405 075 11477.43 162.46 52437.77 88888.00 2018-03-16 09:23:04.905 075 11477.57 162.46 52437.72 88888.00 2018-03-16 09:23:05.405 075 11477.64 162.44 52437.69 88888.00 2018-03-16 09:23:05.905 075 11477.67 162.51 52437.69 88888.00 2018-03-16 09:23:06.405 075 11477.77 162.54 52437.74 88888.00 2018-03-16 09:23:07.405 075 11477.85 162.63 52437.80 88888.00 2018-03-16 09:23:07.905 075 11477.85 162.64 52437.81 88888.00 2018-03-16 09:23:08.405 075 11477.84 162.62 52437.86 88888.00 2018-03-16 09:23:08.905 075 11477.85 162.67 52437.89 88888.00 2018-03-16 09:23:09.405 075 11477.91 162.77 52437.86 88888.00 2018-03-16 09:23:09.905 075 11477.95 162.81 52437.90 88888.00 2018-03-16 09:23:10.405 075 11477.91 162.89 52437.94 88888.00 2018-03-16 09:23:10.905 075 11477.86 162.95 52437.96 88888.00 2018-03-16 09:23:11.405 075 11477.91 162.95 52437.96 88888.00 2018-03-16 09:23:11.905 075 11477.89 162.95 52437.99 88888.00 2018-03-16 09:23:12.405 075 11477.91 162.96 52438.02 88888.00 2018-03-16 09:23:12.905 075 11477.92 162.93 52437.99 88888.00 2018-03-16 09:23:13.405 075 11477.96 162.93 52437.98 88888.00 2018-03-16 09:23:13.905 075 11477.95 162.94 52437.99 88888.00 2018-03-16 09:23:14.405 075 11477.96 162.91 52437.94 88888.00 2018-03-16 09:23:14.905 075 11478.02 162.93 52437.95 88888.00 2018-03-16 09:23:15.405 075 11478.03 162.93 52437.98 88888.00 2018-03-16 09:23:15.905 075 11478.04 162.96 52437.98 88888.00 2018-03-16 09:23:16.405 075 11478.04 162.99 52437.98 88888.00 2018-03-16 09:23:17.405 075 11478.14 163.03 52437.97 88888.00 2018-03-16 09:23:17.905 075 11478.15 163.09 52437.99 88888.00 2018-03-16 09:23:18.405 075 11478.06 163.11 52437.98 88888.00 2018-03-16 09:23:18.905 075 11478.00 163.18 52438.05 88888.00 2018-03-16 09:23:19.405 075 11478.02 163.12 52438.12 88888.00 2018-03-16 09:23:19.905 075 11478.02 163.10 52438.15 88888.00 2018-03-16 09:23:20.405 075 11477.99 163.15 52438.16 88888.00 2018-03-16 09:23:20.905 075 11478.02 163.23 52438.16 88888.00 2018-03-16 09:23:21.405 075 11478.01 163.21 52438.14 88888.00 2018-03-16 09:23:21.905 075 11477.97 163.22 52438.16 88888.00 2018-03-16 09:23:22.405 075 11477.94 163.22 52438.15 88888.00 2018-03-16 09:23:22.905 075 11477.94 163.18 52438.15 88888.00 2018-03-16 09:23:23.405 075 11477.94 163.12 52438.13 88888.00 2018-03-16 09:23:23.905 075 11477.94 163.05 52438.13 88888.00 2018-03-16 09:23:24.405 075 11477.95 163.04 52438.14 88888.00 2018-03-16 09:23:24.905 075 11478.01 163.04 52438.12 88888.00 2018-03-16 09:23:25.405 075 11478.08 163.08 52438.13 88888.00 2018-03-16 09:23:25.905 075 11478.19 163.10 52438.17 88888.00 2018-03-16 09:23:26.405 075 11478.23 163.13 52438.18 88888.00 2018-03-16 09:23:26.905 075 11478.21 163.12 52438.21 88888.00 2018-03-16 09:23:27.405 075 11478.22 163.15 52438.27 88888.00 2018-03-16 09:23:27.905 075 11478.22 163.15 52438.33 88888.00 2018-03-16 09:23:28.405 075 11478.22 163.16 52438.30 88888.00 2018-03-16 09:23:28.905 075 11478.21 163.15 52438.29 88888.00 2018-03-16 09:23:29.405 075 11478.20 163.18 52438.26 88888.00 2018-03-16 09:23:29.905 075 11478.19 163.24 52438.29 88888.00 2018-03-16 09:23:30.405 075 11478.18 163.26 52438.30 88888.00 2018-03-16 09:23:30.905 075 11478.17 163.26 52438.29 88888.00 2018-03-16 09:23:31.405 075 11478.13 163.20 52438.29 88888.00 2018-03-16 09:23:31.905 075 11478.11 163.19 52438.29 88888.00 2018-03-16 09:23:32.405 075 11478.17 163.21 52438.30 88888.00 2018-03-16 09:23:32.905 075 11478.21 163.20 52438.31 88888.00 2018-03-16 09:23:33.405 075 11478.24 163.18 52438.29 88888.00 2018-03-16 09:23:33.905 075 11478.24 163.19 52438.29 88888.00 2018-03-16 09:23:34.405 075 11478.26 163.22 52438.29 88888.00 2018-03-16 09:23:34.905 075 11478.28 163.29 52438.27 88888.00 2018-03-16 09:23:35.405 075 11478.27 163.32 52438.29 88888.00 2018-03-16 09:23:35.905 075 11478.28 163.31 52438.32 88888.00 2018-03-16 09:23:36.405 075 11478.23 163.30 52438.34 88888.00 2018-03-16 09:23:36.905 075 11478.17 163.34 52438.31 88888.00 2018-03-16 09:23:37.405 075 11478.08 163.32 52438.31 88888.00 2018-03-16 09:23:37.905 075 11477.99 163.24 52438.29 88888.00 2018-03-16 09:23:38.405 075 11477.94 163.29 52438.27 88888.00 2018-03-16 09:23:38.905 075 11477.99 163.28 52438.21 88888.00 2018-03-16 09:23:39.405 075 11478.00 163.23 52438.15 88888.00 2018-03-16 09:23:39.905 075 11478.00 163.24 52438.13 88888.00 2018-03-16 09:23:40.405 075 11478.01 163.26 52438.13 88888.00 2018-03-16 09:23:40.905 075 11478.00 163.31 52438.15 88888.00 2018-03-16 09:23:41.405 075 11477.94 163.36 52438.16 88888.00 2018-03-16 09:23:41.905 075 11477.93 163.41 52438.17 88888.00 2018-03-16 09:23:42.405 075 11477.88 163.40 52438.21 88888.00 2018-03-16 09:23:42.905 075 11477.85 163.39 52438.21 88888.00 2018-03-16 09:23:43.405 075 11477.84 163.49 52438.22 88888.00 2018-03-16 09:23:43.905 075 11477.73 163.49 52438.22 88888.00 2018-03-16 09:23:44.405 075 11477.68 163.45 52438.20 88888.00 2018-03-16 09:23:44.905 075 11477.67 163.39 52438.18 88888.00 2018-03-16 09:23:45.405 075 11477.73 163.32 52438.15 88888.00 2018-03-16 09:23:45.905 075 11477.68 163.33 52438.14 88888.00 2018-03-16 09:23:46.405 075 11477.71 163.31 52438.16 88888.00 2018-03-16 09:23:46.905 075 11477.60 163.32 52438.15 88888.00 2018-03-16 09:23:47.405 075 11477.56 163.36 52438.13 88888.00 2018-03-16 09:23:47.905 075 11477.58 163.38 52438.11 88888.00 2018-03-16 09:23:48.405 075 11477.62 163.35 52438.00 88888.00 2018-03-16 09:23:48.905 075 11477.59 163.33 52437.94 88888.00 2018-03-16 09:23:49.405 075 11477.58 163.26 52437.94 88888.00 2018-03-16 09:23:49.905 075 11477.60 163.28 52438.00 88888.00 2018-03-16 09:23:50.405 075 11477.60 163.23 52438.02 88888.00 2018-03-16 09:23:50.905 075 11477.67 163.23 52437.96 88888.00 2018-03-16 09:23:51.405 075 11477.75 163.21 52437.97 88888.00 2018-03-16 09:23:51.905 075 11477.75 163.28 52437.97 88888.00 2018-03-16 09:23:52.405 075 11477.76 163.28 52437.96 88888.00 2018-03-16 09:23:52.905 075 11477.73 163.29 52437.99 88888.00 2018-03-16 09:23:53.405 075 11477.70 163.35 52437.95 88888.00 2018-03-16 09:23:53.905 075 11477.65 163.35 52437.92 88888.00 2018-03-16 09:23:54.405 075 11477.64 163.32 52437.91 88888.00 2018-03-16 09:23:54.905 075 11477.66 163.32 52437.92 88888.00 2018-03-16 09:23:55.405 075 11477.68 163.29 52437.89 88888.00 2018-03-16 09:23:55.905 075 11477.70 163.30 52437.89 88888.00 2018-03-16 09:23:56.405 075 11477.74 163.34 52437.94 88888.00 2018-03-16 09:23:56.905 075 11477.74 163.40 52437.92 88888.00 2018-03-16 09:23:57.405 075 11477.74 163.48 52437.96 88888.00 2018-03-16 09:23:57.905 075 11477.79 163.49 52438.00 88888.00 2018-03-16 09:23:58.405 075 11477.76 163.47 52438.02 88888.00 2018-03-16 09:23:58.905 075 11477.75 163.45 52438.02 88888.00 2018-03-16 09:23:59.405 075 11477.77 163.43 52438.00 88888.00 2018-03-16 09:23:59.905 075 11477.76 163.49 52437.99 88888.00 2018-03-16 09:24:00.405 075 11477.77 163.48 52437.98 88888.00 2018-03-16 09:24:00.905 075 11477.73 163.49 52437.97 88888.00 2018-03-16 09:24:01.405 075 11477.70 163.52 52437.99 88888.00 2018-03-16 09:24:01.905 075 11477.65 163.48 52438.02 88888.00 2018-03-16 09:24:02.405 075 11477.59 163.47 52437.99 88888.00 2018-03-16 09:24:02.905 075 11477.67 163.47 52437.97 88888.00 2018-03-16 09:24:03.405 075 11477.74 163.48 52437.97 88888.00 2018-03-16 09:24:03.905 075 11477.75 163.52 52437.91 88888.00 2018-03-16 09:24:04.405 075 11477.74 163.50 52437.92 88888.00 2018-03-16 09:24:04.905 075 11477.70 163.52 52437.95 88888.00 2018-03-16 09:24:05.405 075 11477.70 163.58 52437.99 88888.00 2018-03-16 09:24:05.905 075 11477.75 163.65 52437.94 88888.00 2018-03-16 09:24:06.405 075 11477.73 163.64 52437.90 88888.00 2018-03-16 09:24:06.905 075 11477.75 163.57 52437.90 88888.00 2018-03-16 09:24:07.405 075 11477.77 163.60 52437.91 88888.00 2018-03-16 09:24:07.905 075 11477.75 163.68 52437.94 88888.00 2018-03-16 09:24:08.405 075 11477.78 163.67 52437.91 88888.00 2018-03-16 09:24:08.905 075 11477.82 163.69 52437.94 88888.00 2018-03-16 09:24:09.405 075 11477.87 163.74 52437.97 88888.00 2018-03-16 09:24:09.905 075 11477.92 163.76 52437.98 88888.00 2018-03-16 09:24:10.405 075 11477.87 163.84 52438.00 88888.00 2018-03-16 09:24:10.905 075 11477.84 163.87 52438.05 88888.00 2018-03-16 09:24:11.405 075 11477.86 163.89 52438.04 88888.00 2018-03-16 09:24:11.905 075 11477.91 163.90 52438.04 88888.00 2018-03-16 09:24:12.405 075 11477.91 163.90 52438.05 88888.00 2018-03-16 09:24:12.905 075 11477.93 163.89 52438.06 88888.00 2018-03-16 09:24:13.405 075 11477.94 163.88 52438.07 88888.00 2018-03-16 09:24:13.905 075 11478.02 163.83 52438.05 88888.00 2018-03-16 09:24:14.405 075 11478.09 163.82 52438.11 88888.00 2018-03-16 09:24:14.905 075 11478.18 163.88 52438.16 88888.00 2018-03-16 09:24:15.405 075 11478.24 163.90 52438.16 88888.00 2018-03-16 09:24:15.905 075 11478.32 163.97 52438.17 88888.00 2018-03-16 09:24:16.405 075 11478.37 163.99 52438.25 88888.00 2018-03-16 09:24:16.905 075 11478.40 164.05 52438.29 88888.00 2018-03-16 09:24:17.405 075 11478.45 164.02 52438.25 88888.00 2018-03-16 09:24:17.905 075 11478.47 164.05 52438.27 88888.00 2018-03-16 09:24:18.905 075 11478.55 164.10 52438.32 88888.00 2018-03-16 09:24:19.405 075 11478.56 164.17 52438.35 88888.00 2018-03-16 09:24:19.905 075 11478.53 164.19 52438.38 88888.00 2018-03-16 09:24:20.405 075 11478.47 164.26 52438.44 88888.00 2018-03-16 09:24:20.905 075 11478.41 164.28 52438.47 88888.00 2018-03-16 09:24:21.405 075 11478.38 164.29 52438.49 88888.00 2018-03-16 09:24:21.905 075 11478.37 164.31 52438.48 88888.00 2018-03-16 09:24:22.405 075 11478.26 164.28 52438.44 88888.00 2018-03-16 09:24:22.905 075 11478.22 164.28 52438.42 88888.00 2018-03-16 09:24:23.405 075 11478.22 164.26 52438.42 88888.00 2018-03-16 09:24:23.906 075 11478.27 164.19 52438.43 88888.00 2018-03-16 09:24:24.406 075 11478.27 164.19 52438.44 88888.00 2018-03-16 09:24:24.906 075 11478.19 164.23 52438.47 88888.00 2018-03-16 09:24:25.406 075 11478.15 164.27 52438.47 88888.00 2018-03-16 09:24:25.906 075 11478.13 164.23 52438.44 88888.00 2018-03-16 09:24:26.906 075 11478.10 164.27 52438.42 88888.00 2018-03-16 09:24:27.406 075 11478.09 164.26 52438.40 88888.00 2018-03-16 09:24:27.906 075 11478.11 164.23 52438.40 88888.00 2018-03-16 09:24:28.406 075 11478.14 164.22 52438.39 88888.00 2018-03-16 09:24:28.906 075 11478.11 164.23 52438.38 88888.00 2018-03-16 09:24:29.406 075 11478.04 164.21 52438.44 88888.00 2018-03-16 09:24:29.906 075 11477.96 164.22 52438.47 88888.00 2018-03-16 09:24:30.406 075 11477.95 164.21 52438.47 88888.00 2018-03-16 09:24:30.906 075 11477.86 164.20 52438.42 88888.00 2018-03-16 09:24:31.406 075 11477.82 164.20 52438.36 88888.00 2018-03-16 09:24:31.906 075 11477.89 164.18 52438.35 88888.00 2018-03-16 09:24:32.406 075 11477.96 164.16 52438.33 88888.00 2018-03-16 09:24:32.906 075 11477.99 164.18 52438.31 88888.00 2018-03-16 09:24:33.406 075 11477.94 164.25 52438.31 88888.00 2018-03-16 09:24:33.906 075 11477.87 164.28 52438.33 88888.00 2018-03-16 09:24:34.406 075 11477.87 164.27 52438.30 88888.00 2018-03-16 09:24:34.906 075 11477.94 164.25 52438.29 88888.00 2018-03-16 09:24:35.406 075 11477.93 164.27 52438.33 88888.00 2018-03-16 09:24:35.906 075 11477.99 164.28 52438.36 88888.00 2018-03-16 09:24:36.406 075 11477.96 164.35 52438.36 88888.00 2018-03-16 09:24:36.906 075 11478.00 164.36 52438.41 88888.00 2018-03-16 09:24:37.406 075 11478.03 164.30 52438.38 88888.00 2018-03-16 09:24:37.906 075 11478.03 164.28 52438.33 88888.00 2018-03-16 09:24:38.406 075 11478.03 164.28 52438.36 88888.00 2018-03-16 09:24:38.906 075 11478.00 164.28 52438.36 88888.00 2018-03-16 09:24:39.406 075 11477.93 164.28 52438.38 88888.00 2018-03-16 09:24:39.906 075 11477.87 164.26 52438.35 88888.00 2018-03-16 09:24:40.406 075 11477.80 164.26 52438.31 88888.00 2018-03-16 09:24:40.906 075 11477.78 164.25 52438.27 88888.00 2018-03-16 09:24:41.406 075 11477.79 164.22 52438.24 88888.00 2018-03-16 09:24:41.906 075 11477.82 164.22 52438.24 88888.00 2018-03-16 09:24:42.406 075 11477.84 164.21 52438.22 88888.00 2018-03-16 09:24:42.906 075 11477.88 164.19 52438.21 88888.00 2018-03-16 09:24:43.406 075 11477.93 164.13 52438.24 88888.00 2018-03-16 09:24:43.906 075 11478.01 164.12 52438.26 88888.00 2018-03-16 09:24:44.406 075 11478.04 164.13 52438.24 88888.00 2018-03-16 09:24:44.906 075 11478.09 164.15 52438.26 88888.00 2018-03-16 09:24:45.406 075 11478.08 164.26 52438.29 88888.00 2018-03-16 09:24:45.906 075 11478.00 164.30 52438.29 88888.00 2018-03-16 09:24:46.406 075 11478.02 164.32 52438.27 88888.00 2018-03-16 09:24:46.906 075 11478.11 164.29 52438.23 88888.00 2018-03-16 09:24:47.406 075 11478.15 164.30 52438.26 88888.00 2018-03-16 09:24:47.906 075 11478.24 164.27 52438.23 88888.00 2018-03-16 09:24:48.406 075 11478.21 164.31 52438.30 88888.00 2018-03-16 09:24:48.906 075 11478.13 164.32 52438.30 88888.00 2018-03-16 09:24:49.406 075 11478.17 164.32 52438.29 88888.00 2018-03-16 09:24:49.906 075 11478.20 164.34 52438.30 88888.00 2018-03-16 09:24:50.406 075 11478.18 164.35 52438.29 88888.00 2018-03-16 09:24:50.906 075 11478.12 164.32 52438.33 88888.00 2018-03-16 09:24:51.406 075 11478.09 164.29 52438.35 88888.00 2018-03-16 09:24:51.906 075 11478.08 164.29 52438.35 88888.00 2018-03-16 09:24:52.406 075 11478.06 164.31 52438.33 88888.00 2018-03-16 09:24:52.906 075 11478.02 164.34 52438.33 88888.00 2018-03-16 09:24:53.406 075 11478.01 164.32 52438.35 88888.00 2018-03-16 09:24:53.906 075 11477.92 164.29 52438.38 88888.00 2018-03-16 09:24:54.406 075 11477.96 164.26 52438.36 88888.00 2018-03-16 09:24:54.906 075 11478.04 164.25 52438.33 88888.00 2018-03-16 09:24:55.406 075 11478.10 164.28 52438.31 88888.00 2018-03-16 09:24:55.906 075 11478.12 164.25 52438.30 88888.00 2018-03-16 09:24:56.406 075 11478.18 164.30 52438.31 88888.00 2018-03-16 09:24:56.906 075 11478.21 164.37 52438.33 88888.00 2018-03-16 09:24:57.406 075 11478.18 164.35 52438.38 88888.00 2018-03-16 09:24:57.906 075 11478.21 164.31 52438.46 88888.00 2018-03-16 09:24:58.406 075 11478.27 164.31 52438.44 88888.00 2018-03-16 09:24:58.906 075 11478.33 164.35 52438.41 88888.00 2018-03-16 09:24:59.406 075 11478.30 164.31 52438.44 88888.00 2018-03-16 09:24:59.906 075 11478.30 164.30 52438.43 88888.00 2018-03-16 09:25:00.406 075 11478.28 164.30 52438.40 88888.00 2018-03-16 09:25:00.906 075 11478.26 164.26 52438.43 88888.00 2018-03-16 09:25:01.406 075 11478.24 164.27 52438.44 88888.00 2018-03-16 09:25:01.906 075 11478.26 164.31 52438.44 88888.00 2018-03-16 09:25:02.406 075 11478.35 164.28 52438.43 88888.00 2018-03-16 09:25:02.906 075 11478.35 164.29 52438.47 88888.00 2018-03-16 09:25:03.406 075 11478.32 164.29 52438.49 88888.00 2018-03-16 09:25:03.906 075 11478.30 164.34 52438.51 88888.00 2018-03-16 09:25:04.406 075 11478.33 164.30 52438.44 88888.00 2018-03-16 09:25:04.906 075 11478.35 164.25 52438.41 88888.00 2018-03-16 09:25:05.406 075 11478.32 164.21 52438.43 88888.00 2018-03-16 09:25:05.906 075 11478.28 164.25 52438.49 88888.00 2018-03-16 09:25:06.406 075 11478.27 164.28 52438.47 88888.00 2018-03-16 09:25:06.906 075 11478.31 164.31 52438.43 88888.00 2018-03-16 09:25:07.406 075 11478.32 164.35 52438.47 88888.00 2018-03-16 09:25:07.906 075 11478.30 164.38 52438.52 88888.00 2018-03-16 09:25:08.406 075 11478.30 164.42 52438.56 88888.00 2018-03-16 09:25:08.906 075 11478.24 164.42 52438.57 88888.00 2018-03-16 09:25:09.406 075 11478.21 164.46 52438.56 88888.00 2018-03-16 09:25:09.906 075 11478.31 164.45 52438.52 88888.00 2018-03-16 09:25:10.406 075 11478.36 164.45 52438.52 88888.00 2018-03-16 09:25:10.906 075 11478.36 164.40 52438.53 88888.00 2018-03-16 09:25:11.406 075 11478.43 164.37 52438.50 88888.00 2018-03-16 09:25:11.906 075 11478.44 164.40 52438.56 88888.00 2018-03-16 09:25:12.406 075 11478.53 164.49 52438.57 88888.00 2018-03-16 09:25:12.906 075 11478.57 164.58 52438.61 88888.00 2018-03-16 09:25:13.406 075 11478.52 164.66 52438.67 88888.00 2018-03-16 09:25:13.906 075 11478.50 164.74 52438.66 88888.00 2018-03-16 09:25:14.406 075 11478.47 164.75 52438.64 88888.00 2018-03-16 09:25:14.906 075 11478.38 164.74 52438.67 88888.00 2018-03-16 09:25:15.406 075 11478.32 164.70 52438.66 88888.00 2018-03-16 09:25:15.906 075 11478.30 164.68 52438.61 88888.00 2018-03-16 09:25:16.406 075 11478.31 164.64 52438.61 88888.00 2018-03-16 09:25:16.906 075 11478.30 164.64 52438.61 88888.00 2018-03-16 09:25:17.406 075 11478.29 164.60 52438.62 88888.00 2018-03-16 09:25:17.906 075 11478.28 164.59 52438.65 88888.00 2018-03-16 09:25:18.406 075 11478.29 164.62 52438.66 88888.00 2018-03-16 09:25:18.906 075 11478.33 164.64 52438.61 88888.00 2018-03-16 09:25:19.406 075 11478.38 164.64 52438.61 88888.00 2018-03-16 09:25:20.406 075 11478.46 164.70 52438.71 88888.00 2018-03-16 09:25:20.906 075 11478.46 164.70 52438.73 88888.00 2018-03-16 09:25:21.406 075 11478.39 164.77 52438.75 88888.00 2018-03-16 09:25:21.906 075 11478.35 164.83 52438.75 88888.00 2018-03-16 09:25:22.406 075 11478.20 164.85 52438.74 88888.00 2018-03-16 09:25:22.906 075 11478.09 164.85 52438.74 88888.00 2018-03-16 09:25:23.406 075 11478.03 164.86 52438.69 88888.00 2018-03-16 09:25:23.906 075 11478.03 164.89 52438.66 88888.00 2018-03-16 09:25:24.406 075 11478.05 164.87 52438.65 88888.00 2018-03-16 09:25:24.906 075 11478.05 164.85 52438.64 88888.00 2018-03-16 09:25:25.406 075 11478.03 164.86 52438.61 88888.00 2018-03-16 09:25:25.906 075 11478.02 164.88 52438.61 88888.00 2018-03-16 09:25:26.406 075 11477.97 164.93 52438.62 88888.00 2018-03-16 09:25:26.906 075 11478.01 164.90 52438.56 88888.00 2018-03-16 09:25:27.406 075 11478.04 164.91 52438.56 88888.00 2018-03-16 09:25:27.906 075 11478.01 164.96 52438.57 88888.00 2018-03-16 09:25:28.406 075 11478.03 164.97 52438.57 88888.00 2018-03-16 09:25:28.906 075 11478.05 164.98 52438.57 88888.00 2018-03-16 09:25:29.406 075 11478.04 164.98 52438.59 88888.00 2018-03-16 09:25:29.906 075 11478.02 165.02 52438.64 88888.00 2018-03-16 09:25:30.406 075 11478.01 165.05 52438.67 88888.00 2018-03-16 09:25:30.906 075 11478.02 165.04 52438.70 88888.00 2018-03-16 09:25:31.406 075 11478.05 165.07 52438.65 88888.00 2018-03-16 09:25:31.906 075 11478.10 165.04 52438.55 88888.00 2018-03-16 09:25:32.406 075 11478.15 165.05 52438.56 88888.00 2018-03-16 09:25:32.906 075 11478.14 165.12 52438.61 88888.00 2018-03-16 09:25:33.406 075 11478.13 165.13 52438.68 88888.00 2018-03-16 09:25:33.906 075 11478.20 165.10 52438.70 88888.00 2018-03-16 09:25:34.406 075 11478.29 165.07 52438.65 88888.00 2018-03-16 09:25:34.906 075 11478.27 165.10 52438.65 88888.00 2018-03-16 09:25:35.406 075 11478.24 165.09 52438.65 88888.00 2018-03-16 09:25:35.906 075 11478.29 165.09 52438.62 88888.00 2018-03-16 09:25:36.406 075 11478.30 165.10 52438.59 88888.00 2018-03-16 09:25:36.906 075 11478.27 165.09 52438.59 88888.00 2018-03-16 09:25:37.406 075 11478.18 165.15 52438.65 88888.00 2018-03-16 09:25:37.906 075 11478.19 165.07 52438.62 88888.00 2018-03-16 09:25:38.406 075 11478.15 165.06 52438.59 88888.00 2018-03-16 09:25:38.906 075 11478.13 165.07 52438.60 88888.00 2018-03-16 09:25:39.406 075 11478.05 165.05 52438.57 88888.00 2018-03-16 09:25:39.906 075 11478.05 165.05 52438.59 88888.00 2018-03-16 09:25:40.406 075 11478.06 164.99 52438.59 88888.00 2018-03-16 09:25:40.906 075 11478.03 164.97 52438.57 88888.00 2018-03-16 09:25:41.406 075 11478.02 164.99 52438.57 88888.00 2018-03-16 09:25:41.906 075 11478.00 165.00 52438.53 88888.00 2018-03-16 09:25:42.406 075 11478.00 164.96 52438.49 88888.00 2018-03-16 09:25:42.906 075 11478.06 164.95 52438.49 88888.00 2018-03-16 09:25:43.406 075 11478.19 164.93 52438.46 88888.00 2018-03-16 09:25:43.906 075 11478.20 164.86 52438.42 88888.00 2018-03-16 09:25:44.406 075 11478.22 164.86 52438.46 88888.00 2018-03-16 09:25:44.906 075 11478.26 164.90 52438.49 88888.00 2018-03-16 09:25:45.406 075 11478.35 164.85 52438.53 88888.00 2018-03-16 09:25:45.906 075 11478.39 164.84 52438.57 88888.00 2018-03-16 09:25:46.406 075 11478.45 164.81 52438.58 88888.00 2018-03-16 09:25:46.906 075 11478.50 164.85 52438.62 88888.00 2018-03-16 09:25:47.406 075 11478.59 164.85 52438.59 88888.00 2018-03-16 09:25:47.906 075 11478.63 164.81 52438.59 88888.00 2018-03-16 09:25:48.406 075 11478.63 164.84 52438.59 88888.00 2018-03-16 09:25:48.906 075 11478.65 164.93 52438.59 88888.00 2018-03-16 09:25:49.406 075 11478.65 164.97 52438.64 88888.00 2018-03-16 09:25:49.906 075 11478.58 164.99 52438.66 88888.00 2018-03-16 09:25:50.406 075 11478.57 164.94 52438.66 88888.00 2018-03-16 09:25:50.906 075 11478.49 164.91 52438.73 88888.00 2018-03-16 09:25:51.406 075 11478.45 164.89 52438.74 88888.00 2018-03-16 09:25:51.906 075 11478.45 164.90 52438.75 88888.00 2018-03-16 09:25:52.406 075 11478.50 164.91 52438.77 88888.00 2018-03-16 09:25:52.906 075 11478.52 164.95 52438.78 88888.00 2018-03-16 09:25:53.406 075 11478.44 164.93 52438.80 88888.00 2018-03-16 09:25:53.906 075 11478.43 164.95 52438.79 88888.00 2018-03-16 09:25:54.406 075 11478.40 164.95 52438.78 88888.00 2018-03-16 09:25:54.906 075 11478.38 164.95 52438.78 88888.00 2018-03-16 09:25:55.406 075 11478.30 165.03 52438.79 88888.00 2018-03-16 09:25:55.906 075 11478.28 164.95 52438.76 88888.00 2018-03-16 09:25:56.406 075 11478.21 164.95 52438.77 88888.00 2018-03-16 09:25:56.906 075 11478.23 164.97 52438.78 88888.00 2018-03-16 09:25:57.406 075 11478.23 164.95 52438.77 88888.00 2018-03-16 09:25:57.906 075 11478.28 164.97 52438.80 88888.00 2018-03-16 09:25:58.406 075 11478.27 164.99 52438.80 88888.00 2018-03-16 09:25:58.906 075 11478.32 164.98 52438.74 88888.00 2018-03-16 09:25:59.406 075 11478.38 164.94 52438.67 88888.00 2018-03-16 09:25:59.906 075 11478.33 164.89 52438.66 88888.00 2018-03-16 09:26:00.406 075 11478.22 164.89 52438.69 88888.00 2018-03-16 09:26:00.906 075 11478.24 164.94 52438.67 88888.00 2018-03-16 09:26:01.906 075 11478.26 165.02 52438.68 88888.00 2018-03-16 09:26:02.406 075 11478.36 165.03 52438.66 88888.00 2018-03-16 09:26:02.906 075 11478.43 165.02 52438.68 88888.00 2018-03-16 09:26:03.406 075 11478.44 164.96 52438.66 88888.00 2018-03-16 09:26:03.906 075 11478.53 164.96 52438.68 88888.00 2018-03-16 09:26:04.406 075 11478.59 164.98 52438.69 88888.00 2018-03-16 09:26:04.906 075 11478.61 164.94 52438.68 88888.00 2018-03-16 09:26:05.406 075 11478.58 164.97 52438.71 88888.00 2018-03-16 09:26:05.906 075 11478.65 164.99 52438.70 88888.00 2018-03-16 09:26:06.406 075 11478.73 165.00 52438.73 88888.00 2018-03-16 09:26:06.906 075 11478.80 165.05 52438.75 88888.00 2018-03-16 09:26:07.406 075 11478.81 165.08 52438.82 88888.00 2018-03-16 09:26:07.906 075 11478.74 165.13 52438.85 88888.00 2018-03-16 09:26:08.406 075 11478.72 165.20 52438.85 88888.00 2018-03-16 09:26:08.906 075 11478.67 165.23 52438.86 88888.00 2018-03-16 09:26:09.406 075 11478.66 165.22 52438.84 88888.00 2018-03-16 09:26:09.906 075 11478.67 165.22 52438.83 88888.00 2018-03-16 09:26:10.406 075 11478.71 165.23 52438.80 88888.00 2018-03-16 09:26:10.906 075 11478.68 165.26 52438.82 88888.00 2018-03-16 09:26:11.906 075 11478.74 165.34 52438.84 88888.00 2018-03-16 09:26:12.406 075 11478.80 165.34 52438.80 88888.00 2018-03-16 09:26:12.906 075 11478.85 165.35 52438.78 88888.00 2018-03-16 09:26:13.406 075 11478.85 165.39 52438.82 88888.00 2018-03-16 09:26:13.906 075 11478.83 165.42 52438.78 88888.00 2018-03-16 09:26:14.406 075 11478.82 165.47 52438.80 88888.00 2018-03-16 09:26:14.906 075 11478.88 165.53 52438.83 88888.00 2018-03-16 09:26:15.406 075 11478.81 165.43 52438.83 88888.00 2018-03-16 09:26:15.906 075 11478.68 165.44 52438.83 88888.00 2018-03-16 09:26:16.406 075 11478.58 165.48 52438.84 88888.00 2018-03-16 09:26:16.906 075 11478.58 165.49 52438.86 88888.00 2018-03-16 09:26:17.406 075 11478.59 165.51 52438.85 88888.00 2018-03-16 09:26:17.906 075 11478.57 165.48 52438.84 88888.00 2018-03-16 09:26:18.406 075 11478.50 165.42 52438.83 88888.00 2018-03-16 09:26:18.906 075 11478.45 165.38 52438.84 88888.00 2018-03-16 09:26:19.406 075 11478.44 165.42 52438.80 88888.00 2018-03-16 09:26:19.906 075 11478.40 165.42 52438.75 88888.00 2018-03-16 09:26:20.406 075 11478.35 165.43 52438.76 88888.00 2018-03-16 09:26:20.906 075 11478.32 165.39 52438.70 88888.00 2018-03-16 09:26:21.406 075 11478.35 165.36 52438.66 88888.00 2018-03-16 09:26:21.906 075 11478.31 165.35 52438.59 88888.00 2018-03-16 09:26:22.406 075 11478.32 165.36 52438.61 88888.00 2018-03-16 09:26:22.906 075 11478.41 165.41 52438.61 88888.00 2018-03-16 09:26:23.406 075 11478.49 165.41 52438.59 88888.00 2018-03-16 09:26:23.906 075 11478.56 165.42 52438.56 88888.00 2018-03-16 09:26:24.406 075 11478.58 165.44 52438.56 88888.00 2018-03-16 09:26:24.906 075 11478.54 165.43 52438.56 88888.00 2018-03-16 09:26:25.406 075 11478.49 165.43 52438.55 88888.00 2018-03-16 09:26:25.906 075 11478.52 165.36 52438.55 88888.00 2018-03-16 09:26:26.406 075 11478.55 165.35 52438.53 88888.00 2018-03-16 09:26:26.906 075 11478.55 165.34 52438.56 88888.00 2018-03-16 09:26:27.406 075 11478.57 165.36 52438.55 88888.00 2018-03-16 09:26:27.906 075 11478.64 165.41 52438.55 88888.00 2018-03-16 09:26:28.406 075 11478.75 165.38 52438.58 88888.00 2018-03-16 09:26:28.906 075 11478.87 165.43 52438.56 88888.00 2018-03-16 09:26:29.906 075 11479.02 165.46 52438.57 88888.00 2018-03-16 09:26:30.406 075 11479.09 165.48 52438.60 88888.00 2018-03-16 09:26:30.906 075 11479.15 165.47 52438.62 88888.00 2018-03-16 09:26:31.406 075 11479.24 165.43 52438.65 88888.00 2018-03-16 09:26:31.906 075 11479.31 165.47 52438.66 88888.00 2018-03-16 09:26:32.406 075 11479.36 165.48 52438.67 88888.00 2018-03-16 09:26:32.906 075 11479.37 165.47 52438.67 88888.00 2018-03-16 09:26:33.406 075 11479.41 165.46 52438.69 88888.00 2018-03-16 09:26:33.906 075 11479.45 165.47 52438.68 88888.00 2018-03-16 09:26:34.406 075 11479.37 165.53 52438.74 88888.00 2018-03-16 09:26:34.906 075 11479.40 165.57 52438.78 88888.00 2018-03-16 09:26:35.406 075 11479.46 165.54 52438.79 88888.00 2018-03-16 09:26:35.906 075 11479.47 165.52 52438.78 88888.00 2018-03-16 09:26:36.406 075 11479.47 165.51 52438.79 88888.00 2018-03-16 09:26:36.906 075 11479.45 165.53 52438.80 88888.00 2018-03-16 09:26:37.406 075 11479.49 165.55 52438.80 88888.00 2018-03-16 09:26:37.906 075 11479.47 165.54 52438.83 88888.00 2018-03-16 09:26:38.406 075 11479.41 165.57 52438.83 88888.00 2018-03-16 09:26:38.906 075 11479.40 165.58 52438.83 88888.00 2018-03-16 09:26:39.406 075 11479.42 165.57 52438.86 88888.00 2018-03-16 09:26:39.906 075 11479.38 165.60 52438.90 88888.00 2018-03-16 09:26:40.406 075 11479.38 165.57 52438.83 88888.00 2018-03-16 09:26:40.906 075 11479.35 165.58 52438.82 88888.00 2018-03-16 09:26:41.406 075 11479.41 165.56 52438.82 88888.00 2018-03-16 09:26:41.906 075 11479.49 165.58 52438.84 88888.00 2018-03-16 09:26:42.406 075 11479.61 165.52 52438.84 88888.00 2018-03-16 09:26:42.906 075 11479.71 165.54 52438.84 88888.00 2018-03-16 09:26:43.406 075 11479.68 165.58 52438.88 88888.00 2018-03-16 09:26:43.906 075 11479.64 165.67 52438.93 88888.00 2018-03-16 09:26:44.406 075 11479.61 165.68 52438.92 88888.00 2018-03-16 09:26:44.906 075 11479.59 165.71 52438.90 88888.00 2018-03-16 09:26:45.406 075 11479.57 165.76 52438.92 88888.00 2018-03-16 09:26:45.906 075 11479.51 165.75 52438.92 88888.00 2018-03-16 09:26:46.406 075 11479.50 165.70 52438.91 88888.00 2018-03-16 09:26:46.906 075 11479.46 165.68 52438.92 88888.00 2018-03-16 09:26:47.406 075 11479.41 165.71 52438.91 88888.00 2018-03-16 09:26:47.906 075 11479.41 165.71 52438.91 88888.00 2018-03-16 09:26:48.406 075 11479.44 165.71 52438.88 88888.00 2018-03-16 09:26:48.906 075 11479.50 165.76 52438.91 88888.00 2018-03-16 09:26:49.406 075 11479.45 165.77 52438.90 88888.00 2018-03-16 09:26:49.906 075 11479.42 165.76 52438.86 88888.00 2018-03-16 09:26:50.406 075 11479.37 165.76 52438.84 88888.00 2018-03-16 09:26:50.906 075 11479.37 165.75 52438.80 88888.00 2018-03-16 09:26:51.406 075 11479.35 165.76 52438.84 88888.00 2018-03-16 09:26:51.906 075 11479.34 165.75 52438.78 88888.00 2018-03-16 09:26:52.406 075 11479.32 165.80 52438.75 88888.00 2018-03-16 09:26:52.906 075 11479.28 165.76 52438.71 88888.00 2018-03-16 09:26:53.406 075 11479.35 165.75 52438.70 88888.00 2018-03-16 09:26:53.906 075 11479.42 165.76 52438.71 88888.00 2018-03-16 09:26:54.406 075 11479.43 165.83 52438.71 88888.00 2018-03-16 09:26:54.907 075 11479.47 165.92 52438.71 88888.00 2018-03-16 09:26:55.407 075 11479.50 165.95 52438.70 88888.00 2018-03-16 09:26:55.907 075 11479.59 165.96 52438.66 88888.00 2018-03-16 09:26:56.407 075 11479.62 165.93 52438.65 88888.00 2018-03-16 09:26:56.907 075 11479.61 165.94 52438.67 88888.00 2018-03-16 09:26:57.407 075 11479.54 165.94 52438.65 88888.00 2018-03-16 09:26:57.907 075 11479.57 165.95 52438.66 88888.00 2018-03-16 09:26:58.407 075 11479.59 165.95 52438.66 88888.00 2018-03-16 09:26:58.907 075 11479.62 165.94 52438.61 88888.00 2018-03-16 09:26:59.407 075 11479.62 165.93 52438.58 88888.00 2018-03-16 09:26:59.907 075 11479.75 165.99 52438.60 88888.00 2018-03-16 09:27:00.407 075 11479.80 165.97 52438.65 88888.00 2018-03-16 09:27:00.907 075 11479.84 165.99 52438.65 88888.00 2018-03-16 09:27:01.407 075 11479.92 165.94 52438.64 88888.00 2018-03-16 09:27:01.907 075 11479.95 166.05 52438.65 88888.00 2018-03-16 09:27:02.407 075 11480.06 166.09 52438.66 88888.00 2018-03-16 09:27:02.907 075 11480.13 166.10 52438.69 88888.00 2018-03-16 09:27:03.407 075 11480.17 166.12 52438.75 88888.00 2018-03-16 09:27:03.907 075 11480.21 166.15 52438.77 88888.00 2018-03-16 09:27:04.407 075 11480.20 166.19 52438.80 88888.00 2018-03-16 09:27:04.907 075 11480.21 166.19 52438.85 88888.00 2018-03-16 09:27:05.407 075 11480.23 166.20 52438.88 88888.00 2018-03-16 09:27:05.907 075 11480.22 166.23 52438.92 88888.00 2018-03-16 09:27:06.407 075 11480.21 166.28 52438.96 88888.00 2018-03-16 09:27:06.907 075 11480.20 166.31 52438.99 88888.00 2018-03-16 09:27:07.407 075 11480.15 166.30 52439.00 88888.00 2018-03-16 09:27:07.907 075 11480.13 166.30 52439.00 88888.00 2018-03-16 09:27:08.407 075 11480.17 166.29 52438.94 88888.00 2018-03-16 09:27:08.907 075 11480.15 166.26 52438.92 88888.00 2018-03-16 09:27:09.407 075 11480.06 166.31 52438.93 88888.00 2018-03-16 09:27:09.907 075 11480.01 166.30 52438.93 88888.00 2018-03-16 09:27:10.407 075 11480.03 166.25 52438.95 88888.00 2018-03-16 09:27:10.907 075 11480.01 166.22 52438.95 88888.00 2018-03-16 09:27:11.407 075 11479.99 166.30 52438.97 88888.00 2018-03-16 09:27:11.907 075 11480.01 166.31 52438.97 88888.00 2018-03-16 09:27:12.407 075 11480.04 166.31 52438.90 88888.00 2018-03-16 09:27:12.907 075 11480.07 166.29 52438.88 88888.00 2018-03-16 09:27:13.407 075 11480.11 166.22 52438.90 88888.00 2018-03-16 09:27:13.907 075 11480.16 166.26 52438.86 88888.00 2018-03-16 09:27:14.407 075 11480.24 166.24 52438.80 88888.00 2018-03-16 09:27:14.907 075 11480.32 166.28 52438.83 88888.00 2018-03-16 09:27:15.407 075 11480.24 166.34 52438.86 88888.00 2018-03-16 09:27:15.907 075 11480.20 166.35 52438.86 88888.00 2018-03-16 09:27:16.407 075 11480.19 166.26 52438.85 88888.00 2018-03-16 09:27:16.907 075 11480.22 166.26 52438.85 88888.00 2018-03-16 09:27:17.407 075 11480.21 166.24 52438.83 88888.00 2018-03-16 09:27:17.907 075 11480.17 166.25 52438.85 88888.00 2018-03-16 09:27:18.407 075 11480.17 166.24 52438.90 88888.00 2018-03-16 09:27:18.907 075 11480.15 166.25 52438.94 88888.00 2018-03-16 09:27:19.407 075 11480.15 166.30 52438.97 88888.00 2018-03-16 09:27:19.907 075 11480.14 166.34 52438.97 88888.00 2018-03-16 09:27:20.407 075 11480.13 166.29 52438.95 88888.00 2018-03-16 09:27:20.907 075 11480.03 166.26 52438.99 88888.00 2018-03-16 09:27:21.407 075 11479.90 166.23 52438.99 88888.00 2018-03-16 09:27:21.907 075 11479.89 166.22 52438.93 88888.00 2018-03-16 09:27:22.407 075 11479.88 166.20 52438.92 88888.00 2018-03-16 09:27:23.407 075 11479.96 166.17 52438.87 88888.00 2018-03-16 09:27:23.907 075 11479.98 166.25 52438.87 88888.00 2018-03-16 09:27:24.407 075 11480.01 166.30 52438.90 88888.00 2018-03-16 09:27:24.907 075 11480.04 166.23 52438.87 88888.00 2018-03-16 09:27:25.407 075 11480.10 166.17 52438.82 88888.00 2018-03-16 09:27:25.907 075 11480.14 166.17 52438.83 88888.00 2018-03-16 09:27:26.407 075 11480.16 166.21 52438.83 88888.00 2018-03-16 09:27:26.907 075 11480.19 166.19 52438.83 88888.00 2018-03-16 09:27:27.407 075 11480.22 166.17 52438.82 88888.00 2018-03-16 09:27:27.907 075 11480.21 166.17 52438.82 88888.00 2018-03-16 09:27:28.407 075 11480.17 166.19 52438.85 88888.00 2018-03-16 09:27:28.907 075 11480.20 166.21 52438.82 88888.00 2018-03-16 09:27:29.407 075 11480.28 166.14 52438.77 88888.00 2018-03-16 09:27:29.907 075 11480.41 166.13 52438.78 88888.00 2018-03-16 09:27:30.407 075 11480.46 166.20 52438.83 88888.00 2018-03-16 09:27:30.907 075 11480.52 166.17 52438.82 88888.00 2018-03-16 09:27:31.407 075 11480.63 166.21 52438.83 88888.00 2018-03-16 09:27:31.907 075 11480.73 166.25 52438.88 88888.00 2018-03-16 09:27:32.407 075 11480.78 166.28 52438.90 88888.00 2018-03-16 09:27:33.407 075 11480.82 166.30 52438.90 88888.00 2018-03-16 09:27:33.907 075 11480.73 166.33 52438.92 88888.00 2018-03-16 09:27:34.407 075 11480.68 166.35 52438.93 88888.00 2018-03-16 09:27:34.907 075 11480.66 166.35 52438.95 88888.00 2018-03-16 09:27:35.407 075 11480.59 166.32 52438.95 88888.00 2018-03-16 09:27:35.907 075 11480.50 166.28 52438.87 88888.00 2018-03-16 09:27:36.407 075 11480.38 166.29 52438.87 88888.00 2018-03-16 09:27:36.907 075 11480.29 166.30 52438.87 88888.00 2018-03-16 09:27:37.407 075 11480.27 166.30 52438.83 88888.00 2018-03-16 09:27:37.907 075 11480.19 166.36 52438.80 88888.00 2018-03-16 09:27:38.407 075 11480.11 166.34 52438.74 88888.00 2018-03-16 09:27:38.907 075 11480.06 166.28 52438.68 88888.00 2018-03-16 09:27:39.407 075 11480.04 166.25 52438.66 88888.00 2018-03-16 09:27:39.907 075 11480.03 166.26 52438.66 88888.00 2018-03-16 09:27:40.407 075 11479.99 166.24 52438.64 88888.00 2018-03-16 09:27:40.907 075 11480.01 166.20 52438.57 88888.00 2018-03-16 09:27:41.407 075 11479.96 166.19 52438.55 88888.00 2018-03-16 09:27:41.907 075 11479.86 166.17 52438.52 88888.00 2018-03-16 09:27:42.407 075 11479.84 166.13 52438.50 88888.00 2018-03-16 09:27:43.407 075 11479.80 166.14 52438.47 88888.00 2018-03-16 09:27:43.907 075 11479.76 166.13 52438.44 88888.00 2018-03-16 09:27:44.407 075 11479.75 166.10 52438.40 88888.00 2018-03-16 09:27:44.907 075 11479.76 166.04 52438.34 88888.00 2018-03-16 09:27:45.407 075 11479.82 165.97 52438.36 88888.00 2018-03-16 09:27:45.907 075 11479.88 165.95 52438.34 88888.00 2018-03-16 09:27:46.407 075 11479.90 165.96 52438.35 88888.00 2018-03-16 09:27:46.907 075 11479.97 166.02 52438.38 88888.00 2018-03-16 09:27:47.407 075 11480.13 166.05 52438.41 88888.00 2018-03-16 09:27:47.907 075 11480.21 166.05 52438.32 88888.00 2018-03-16 09:27:48.407 075 11480.32 166.05 52438.26 88888.00 2018-03-16 09:27:48.907 075 11480.41 166.06 52438.26 88888.00 2018-03-16 09:27:49.407 075 11480.45 166.07 52438.31 88888.00 2018-03-16 09:27:49.907 075 11480.45 166.07 52438.34 88888.00 2018-03-16 09:27:50.407 075 11480.43 166.10 52438.40 88888.00 2018-03-16 09:27:50.907 075 11480.40 166.13 52438.43 88888.00 2018-03-16 09:27:51.407 075 11480.34 166.12 52438.40 88888.00 2018-03-16 09:27:51.907 075 11480.33 166.11 52438.39 88888.00 2018-03-16 09:27:52.407 075 11480.29 166.11 52438.36 88888.00 2018-03-16 09:27:52.907 075 11480.28 166.10 52438.38 88888.00 2018-03-16 09:27:53.407 075 11480.28 166.07 52438.36 88888.00 2018-03-16 09:27:53.907 075 11480.24 166.05 52438.36 88888.00 2018-03-16 09:27:54.407 075 11480.13 166.05 52438.36 88888.00 2018-03-16 09:27:54.907 075 11480.08 166.04 52438.34 88888.00 2018-03-16 09:27:55.407 075 11480.02 166.00 52438.32 88888.00 2018-03-16 09:27:55.907 075 11479.92 165.99 52438.30 88888.00 2018-03-16 09:27:56.407 075 11479.87 165.97 52438.25 88888.00 2018-03-16 09:27:56.907 075 11479.85 165.94 52438.15 88888.00 2018-03-16 09:27:57.407 075 11479.79 165.92 52438.11 88888.00 2018-03-16 09:27:57.907 075 11479.76 165.84 52438.14 88888.00 2018-03-16 09:27:58.407 075 11479.80 165.85 52438.15 88888.00 2018-03-16 09:27:58.907 075 11479.80 165.84 52438.07 88888.00 2018-03-16 09:27:59.407 075 11479.77 165.80 52438.02 88888.00 2018-03-16 09:27:59.907 075 11479.73 165.77 52438.04 88888.00 2018-03-16 09:28:00.407 075 11479.75 165.76 52438.02 88888.00 2018-03-16 09:28:00.907 075 11479.73 165.75 52437.97 88888.00 2018-03-16 09:28:01.407 075 11479.71 165.70 52437.95 88888.00 2018-03-16 09:28:01.907 075 11479.70 165.71 52437.92 88888.00 2018-03-16 09:28:02.407 075 11479.73 165.76 52437.92 88888.00 2018-03-16 09:28:02.907 075 11479.75 165.76 52437.90 88888.00 2018-03-16 09:28:03.407 075 11479.68 165.70 52437.86 88888.00 2018-03-16 09:28:03.907 075 11479.64 165.63 52437.81 88888.00 2018-03-16 09:28:04.407 075 11479.64 165.64 52437.81 88888.00 2018-03-16 09:28:04.907 075 11479.66 165.63 52437.82 88888.00 2018-03-16 09:28:05.407 075 11479.64 165.62 52437.90 88888.00 2018-03-16 09:28:05.907 075 11479.60 165.65 52437.89 88888.00 2018-03-16 09:28:06.407 075 11479.54 165.66 52437.82 88888.00 2018-03-16 09:28:06.907 075 11479.54 165.64 52437.76 88888.00 2018-03-16 09:28:07.407 075 11479.46 165.64 52437.74 88888.00 2018-03-16 09:28:07.907 075 11479.42 165.64 52437.72 88888.00 2018-03-16 09:28:08.407 075 11479.46 165.57 52437.69 88888.00 2018-03-16 09:28:08.907 075 11479.43 165.58 52437.64 88888.00 2018-03-16 09:28:09.407 075 11479.37 165.56 52437.63 88888.00 2018-03-16 09:28:09.907 075 11479.29 165.56 52437.61 88888.00 2018-03-16 09:28:10.407 075 11479.27 165.49 52437.55 88888.00 2018-03-16 09:28:10.907 075 11479.32 165.43 52437.49 88888.00 2018-03-16 09:28:11.407 075 11479.28 165.37 52437.43 88888.00 2018-03-16 09:28:11.907 075 11479.25 165.41 52437.41 88888.00 2018-03-16 09:28:12.407 075 11479.19 165.42 52437.42 88888.00 2018-03-16 09:28:12.907 075 11479.16 165.34 52437.38 88888.00 2018-03-16 09:28:13.407 075 11479.11 165.29 52437.38 88888.00 2018-03-16 09:28:13.907 075 11479.08 165.31 52437.35 88888.00 2018-03-16 09:28:14.407 075 11479.05 165.36 52437.33 88888.00 2018-03-16 09:28:14.907 075 11479.06 165.41 52437.33 88888.00 2018-03-16 09:28:15.407 075 11479.08 165.33 52437.29 88888.00 2018-03-16 09:28:15.907 075 11479.06 165.28 52437.20 88888.00 2018-03-16 09:28:16.407 075 11479.06 165.20 52437.16 88888.00 2018-03-16 09:28:16.907 075 11479.08 165.18 52437.10 88888.00 2018-03-16 09:28:17.407 075 11479.03 165.17 52437.11 88888.00 2018-03-16 09:28:17.907 075 11479.05 165.12 52437.07 88888.00 2018-03-16 09:28:18.407 075 11479.09 165.09 52437.03 88888.00 2018-03-16 09:28:18.907 075 11479.09 165.05 52437.01 88888.00 2018-03-16 09:28:19.407 075 11479.01 164.97 52437.05 88888.00 2018-03-16 09:28:19.907 075 11478.96 164.95 52437.01 88888.00 2018-03-16 09:28:20.407 075 11478.93 164.93 52436.97 88888.00 2018-03-16 09:28:20.907 075 11479.02 164.90 52436.90 88888.00 2018-03-16 09:28:21.407 075 11479.07 164.90 52436.86 88888.00 2018-03-16 09:28:21.907 075 11479.05 164.94 52436.81 88888.00 2018-03-16 09:28:22.407 075 11479.05 164.87 52436.76 88888.00 2018-03-16 09:28:22.907 075 11479.05 164.89 52436.81 88888.00 2018-03-16 09:28:23.407 075 11479.02 164.91 52436.76 88888.00 2018-03-16 09:28:23.907 075 11479.01 164.90 52436.73 88888.00 2018-03-16 09:28:24.407 075 11479.05 164.81 52436.70 88888.00 2018-03-16 09:28:24.907 075 11479.01 164.83 52436.64 88888.00 2018-03-16 09:28:25.407 075 11478.96 164.83 52436.61 88888.00 2018-03-16 09:28:25.907 075 11478.88 164.75 52436.61 88888.00 2018-03-16 09:28:26.407 075 11478.78 164.70 52436.63 88888.00 2018-03-16 09:28:26.907 075 11478.70 164.71 52436.65 88888.00 2018-03-16 09:28:27.407 075 11478.66 164.69 52436.53 88888.00 2018-03-16 09:28:27.907 075 11478.71 164.61 52436.49 88888.00 2018-03-16 09:28:28.407 075 11478.68 164.59 52436.48 88888.00 2018-03-16 09:28:28.907 075 11478.59 164.59 52436.46 88888.00 2018-03-16 09:28:29.407 075 11478.62 164.58 52436.41 88888.00 2018-03-16 09:28:29.907 075 11478.66 164.54 52436.39 88888.00 2018-03-16 09:28:30.407 075 11478.76 164.52 52436.30 88888.00 2018-03-16 09:28:30.907 075 11478.78 164.52 52436.32 88888.00 2018-03-16 09:28:31.407 075 11478.74 164.55 52436.36 88888.00 2018-03-16 09:28:31.907 075 11478.74 164.51 52436.35 88888.00 2018-03-16 09:28:32.407 075 11478.74 164.46 52436.32 88888.00 2018-03-16 09:28:32.907 075 11478.75 164.46 52436.31 88888.00 2018-03-16 09:28:33.407 075 11478.75 164.46 52436.30 88888.00 2018-03-16 09:28:33.907 075 11478.79 164.45 52436.27 88888.00 2018-03-16 09:28:34.407 075 11478.79 164.44 52436.23 88888.00 2018-03-16 09:28:34.907 075 11478.74 164.47 52436.26 88888.00 2018-03-16 09:28:35.407 075 11478.75 164.45 52436.24 88888.00 2018-03-16 09:28:35.907 075 11478.83 164.44 52436.21 88888.00 2018-03-16 09:28:36.407 075 11478.82 164.44 52436.20 88888.00 2018-03-16 09:28:36.907 075 11478.81 164.42 52436.26 88888.00 2018-03-16 09:28:37.407 075 11478.80 164.38 52436.28 88888.00 2018-03-16 09:28:37.907 075 11478.79 164.35 52436.24 88888.00 2018-03-16 09:28:38.407 075 11478.82 164.41 52436.23 88888.00 2018-03-16 09:28:38.907 075 11478.80 164.41 52436.22 88888.00 2018-03-16 09:28:39.407 075 11478.84 164.42 52436.23 88888.00 2018-03-16 09:28:39.907 075 11478.89 164.47 52436.21 88888.00 2018-03-16 09:28:40.407 075 11478.83 164.56 52436.24 88888.00 2018-03-16 09:28:40.907 075 11478.87 164.56 52436.26 88888.00 2018-03-16 09:28:41.407 075 11478.83 164.55 52436.23 88888.00 2018-03-16 09:28:41.907 075 11478.81 164.58 52436.21 88888.00 2018-03-16 09:28:42.407 075 11478.87 164.62 52436.23 88888.00 2018-03-16 09:28:42.907 075 11479.01 164.69 52436.24 88888.00 2018-03-16 09:28:43.407 075 11479.06 164.70 52436.23 88888.00 2018-03-16 09:28:43.907 075 11479.14 164.76 52436.23 88888.00 2018-03-16 09:28:44.907 075 11479.15 164.87 52436.31 88888.00 2018-03-16 09:28:45.407 075 11479.15 164.93 52436.32 88888.00 2018-03-16 09:28:45.907 075 11479.20 164.93 52436.31 88888.00 2018-03-16 09:28:46.407 075 11479.20 164.97 52436.31 88888.00 2018-03-16 09:28:46.907 075 11479.22 165.08 52436.30 88888.00 2018-03-16 09:28:47.407 075 11479.19 165.06 52436.27 88888.00 2018-03-16 09:28:47.907 075 11479.23 165.06 52436.24 88888.00 2018-03-16 09:28:48.407 075 11479.29 165.06 52436.26 88888.00 2018-03-16 09:28:48.907 075 11479.41 165.13 52436.24 88888.00 2018-03-16 09:28:49.407 075 11479.41 165.20 52436.32 88888.00 2018-03-16 09:28:49.907 075 11479.46 165.20 52436.36 88888.00 2018-03-16 09:28:50.407 075 11479.42 165.15 52436.33 88888.00 2018-03-16 09:28:50.907 075 11479.38 165.09 52436.31 88888.00 2018-03-16 09:28:51.407 075 11479.32 165.13 52436.35 88888.00 2018-03-16 09:28:51.907 075 11479.26 165.13 52436.33 88888.00 2018-03-16 09:28:52.407 075 11479.26 165.14 52436.33 88888.00 2018-03-16 09:28:52.907 075 11479.24 165.15 52436.32 88888.00 2018-03-16 09:28:53.407 075 11479.24 165.20 52436.33 88888.00 2018-03-16 09:28:53.907 075 11479.33 165.19 52436.29 88888.00 2018-03-16 09:28:54.907 075 11479.52 165.17 52436.26 88888.00 2018-03-16 09:28:55.407 075 11479.60 165.25 52436.31 88888.00 2018-03-16 09:28:55.907 075 11479.72 165.29 52436.33 88888.00 2018-03-16 09:28:56.407 075 11479.78 165.29 52436.37 88888.00 2018-03-16 09:28:56.907 075 11479.81 165.36 52436.44 88888.00 2018-03-16 09:28:57.407 075 11479.85 165.39 52436.44 88888.00 2018-03-16 09:28:57.907 075 11479.88 165.41 52436.45 88888.00 2018-03-16 09:28:58.407 075 11479.86 165.35 52436.48 88888.00 2018-03-16 09:28:58.907 075 11479.81 165.34 52436.49 88888.00 2018-03-16 09:28:59.407 075 11479.80 165.36 52436.46 88888.00 2018-03-16 09:28:59.907 075 11479.80 165.38 52436.42 88888.00 2018-03-16 09:29:00.407 075 11479.77 165.43 52436.42 88888.00 2018-03-16 09:29:00.907 075 11479.78 165.44 52436.45 88888.00 2018-03-16 09:29:01.407 075 11479.86 165.37 52436.46 88888.00 2018-03-16 09:29:01.907 075 11479.98 165.38 52436.46 88888.00 2018-03-16 09:29:02.907 075 11480.22 165.54 52436.41 88888.00 2018-03-16 09:29:03.407 075 11480.24 165.62 52436.45 88888.00 2018-03-16 09:29:03.907 075 11480.36 165.65 52436.47 88888.00 2018-03-16 09:29:04.407 075 11480.33 165.68 52436.49 88888.00 2018-03-16 09:29:04.907 075 11480.27 165.68 52436.51 88888.00 2018-03-16 09:29:05.407 075 11480.21 165.71 52436.50 88888.00 2018-03-16 09:29:05.907 075 11480.10 165.66 52436.44 88888.00 2018-03-16 09:29:06.407 075 11480.01 165.65 52436.41 88888.00 2018-03-16 09:29:06.907 075 11479.97 165.67 52436.44 88888.00 2018-03-16 09:29:07.407 075 11479.86 165.63 52436.44 88888.00 2018-03-16 09:29:07.907 075 11479.80 165.71 52436.40 88888.00 2018-03-16 09:29:08.407 075 11479.81 165.75 52436.42 88888.00 2018-03-16 09:29:08.907 075 11479.80 165.73 52436.46 88888.00 2018-03-16 09:29:09.407 075 11479.85 165.68 52436.42 88888.00 2018-03-16 09:29:09.907 075 11479.87 165.70 52436.44 88888.00 2018-03-16 09:29:10.407 075 11479.88 165.72 52436.48 88888.00 2018-03-16 09:29:10.907 075 11479.87 165.74 52436.41 88888.00 2018-03-16 09:29:11.407 075 11479.89 165.71 52436.40 88888.00 2018-03-16 09:29:11.907 075 11479.86 165.66 52436.37 88888.00 2018-03-16 09:29:12.407 075 11479.85 165.68 52436.36 88888.00 2018-03-16 09:29:12.907 075 11479.87 165.67 52436.39 88888.00 2018-03-16 09:29:13.407 075 11479.94 165.67 52436.39 88888.00 2018-03-16 09:29:13.907 075 11479.87 165.67 52436.37 88888.00 2018-03-16 09:29:14.407 075 11479.85 165.64 52436.39 88888.00 2018-03-16 09:29:14.907 075 11479.88 165.65 52436.33 88888.00 2018-03-16 09:29:15.407 075 11479.90 165.67 52436.33 88888.00 2018-03-16 09:29:15.907 075 11479.96 165.66 52436.33 88888.00 2018-03-16 09:29:16.407 075 11479.97 165.60 52436.33 88888.00 2018-03-16 09:29:16.907 075 11479.93 165.60 52436.37 88888.00 2018-03-16 09:29:17.407 075 11479.89 165.67 52436.38 88888.00 2018-03-16 09:29:17.907 075 11479.92 165.65 52436.37 88888.00 2018-03-16 09:29:18.407 075 11479.82 165.67 52436.37 88888.00 2018-03-16 09:29:18.907 075 11479.75 165.66 52436.35 88888.00 2018-03-16 09:29:19.407 075 11479.72 165.63 52436.33 88888.00 2018-03-16 09:29:19.907 075 11479.68 165.62 52436.35 88888.00 2018-03-16 09:29:20.407 075 11479.64 165.62 52436.32 88888.00 2018-03-16 09:29:20.907 075 11479.63 165.63 52436.30 88888.00 2018-03-16 09:29:21.407 075 11479.69 165.62 52436.22 88888.00 2018-03-16 09:29:21.907 075 11479.81 165.55 52436.15 88888.00 2018-03-16 09:29:22.407 075 11479.88 165.62 52436.14 88888.00 2018-03-16 09:29:22.907 075 11479.95 165.73 52436.21 88888.00 2018-03-16 09:29:23.407 075 11479.93 165.73 52436.21 88888.00 2018-03-16 09:29:23.907 075 11479.94 165.67 52436.20 88888.00 2018-03-16 09:29:24.407 075 11479.93 165.63 52436.21 88888.00 2018-03-16 09:29:24.907 075 11479.92 165.68 52436.22 88888.00 2018-03-16 09:29:25.407 075 11479.92 165.67 52436.22 88888.00 2018-03-16 09:29:25.907 075 11479.89 165.72 52436.23 88888.00 2018-03-16 09:29:26.407 075 11479.82 165.70 52436.21 88888.00 2018-03-16 09:29:26.907 075 11479.75 165.64 52436.21 88888.00 2018-03-16 09:29:27.407 075 11479.62 165.62 52436.18 88888.00 2018-03-16 09:29:27.907 075 11479.60 165.58 52436.14 88888.00 2018-03-16 09:29:28.407 075 11479.62 165.60 52436.13 88888.00 2018-03-16 09:29:28.907 075 11479.58 165.57 52436.03 88888.00 2018-03-16 09:29:29.407 075 11479.55 165.54 52436.01 88888.00 2018-03-16 09:29:29.907 075 11479.57 165.53 52436.04 88888.00 2018-03-16 09:29:30.407 075 11479.51 165.51 52436.05 88888.00 2018-03-16 09:29:30.907 075 11479.54 165.49 52436.03 88888.00 2018-03-16 09:29:31.407 075 11479.46 165.49 52436.03 88888.00 2018-03-16 09:29:31.907 075 11479.38 165.49 52436.03 88888.00 2018-03-16 09:29:32.407 075 11479.35 165.49 52436.01 88888.00 2018-03-16 09:29:32.908 075 11479.34 165.48 52436.00 88888.00 2018-03-16 09:29:33.408 075 11479.34 165.48 52436.00 88888.00 2018-03-16 09:29:33.908 075 11479.37 165.53 52435.98 88888.00 2018-03-16 09:29:34.408 075 11479.34 165.58 52435.96 88888.00 2018-03-16 09:29:34.908 075 11479.27 165.61 52435.96 88888.00 2018-03-16 09:29:35.408 075 11479.27 165.58 52435.91 88888.00 2018-03-16 09:29:36.408 075 11479.22 165.57 52435.85 88888.00 2018-03-16 09:29:36.908 075 11479.10 165.54 52435.85 88888.00 2018-03-16 09:29:37.408 075 11478.93 165.52 52435.80 88888.00 2018-03-16 09:29:37.908 075 11478.82 165.51 52435.76 88888.00 2018-03-16 09:29:38.408 075 11478.73 165.49 52435.76 88888.00 2018-03-16 09:29:38.908 075 11478.65 165.48 52435.71 88888.00 2018-03-16 09:29:39.408 075 11478.62 165.46 52435.67 88888.00 2018-03-16 09:29:39.908 075 11478.56 165.41 52435.64 88888.00 2018-03-16 09:29:40.408 075 11478.46 165.35 52435.61 88888.00 2018-03-16 09:29:40.908 075 11478.41 165.35 52435.62 88888.00 2018-03-16 09:29:41.408 075 11478.36 165.33 52435.56 88888.00 2018-03-16 09:29:41.908 075 11478.31 165.39 52435.50 88888.00 2018-03-16 09:29:42.408 075 11478.27 165.39 52435.49 88888.00 2018-03-16 09:29:42.908 075 11478.23 165.38 52435.45 88888.00 2018-03-16 09:29:43.408 075 11478.22 165.47 52435.48 88888.00 2018-03-16 09:29:43.908 075 11478.27 165.49 52435.42 88888.00 2018-03-16 09:29:44.408 075 11478.37 165.44 52435.36 88888.00 2018-03-16 09:29:44.908 075 11478.41 165.38 52435.33 88888.00 2018-03-16 09:29:45.408 075 11478.45 165.35 52435.32 88888.00 2018-03-16 09:29:46.408 075 11478.47 165.35 52435.33 88888.00 2018-03-16 09:29:46.908 075 11478.44 165.36 52435.33 88888.00 2018-03-16 09:29:47.408 075 11478.38 165.38 52435.35 88888.00 2018-03-16 09:29:47.908 075 11478.43 165.35 52435.33 88888.00 2018-03-16 09:29:48.408 075 11478.44 165.37 52435.26 88888.00 2018-03-16 09:29:48.908 075 11478.35 165.31 52435.18 88888.00 2018-03-16 09:29:49.408 075 11478.21 165.29 52435.14 88888.00 2018-03-16 09:29:49.908 075 11478.17 165.27 52435.12 88888.00 2018-03-16 09:29:50.408 075 11478.17 165.25 52435.09 88888.00 2018-03-16 09:29:50.908 075 11478.20 165.24 52435.04 88888.00 2018-03-16 09:29:51.408 075 11478.19 165.22 52435.04 88888.00 2018-03-16 09:29:51.908 075 11478.19 165.22 52435.03 88888.00 2018-03-16 09:29:52.408 075 11478.22 165.19 52434.96 88888.00 2018-03-16 09:29:52.908 075 11478.23 165.15 52434.97 88888.00 2018-03-16 09:29:53.408 075 11478.14 165.15 52434.97 88888.00 2018-03-16 09:29:53.908 075 11478.09 165.15 52435.00 88888.00 2018-03-16 09:29:54.408 075 11478.09 165.13 52435.00 88888.00 2018-03-16 09:29:54.908 075 11478.06 165.09 52434.92 88888.00 2018-03-16 09:29:55.408 075 11478.11 165.06 52434.88 88888.00 2018-03-16 09:29:55.908 075 11478.11 165.03 52434.86 88888.00 2018-03-16 09:29:56.408 075 11478.08 165.05 52434.90 88888.00 2018-03-16 09:29:56.908 075 11477.99 165.09 52434.94 88888.00 2018-03-16 09:29:57.408 075 11477.93 165.09 52434.97 88888.00 2018-03-16 09:29:57.908 075 11477.94 165.06 52434.95 88888.00 2018-03-16 09:29:58.408 075 11477.92 165.00 52434.92 88888.00 2018-03-16 09:29:58.908 075 11477.95 164.97 52434.89 88888.00 2018-03-16 09:29:59.408 075 11477.93 164.96 52434.87 88888.00 2018-03-16 09:29:59.908 075 11477.94 164.96 52434.81 88888.00 2018-03-16 09:30:00.408 075 11477.95 164.89 52434.76 88888.00 2018-03-16 09:30:00.908 075 11478.00 164.88 52434.72 88888.00 2018-03-16 09:30:01.408 075 11478.05 164.81 52434.71 88888.00 2018-03-16 09:30:01.908 075 11478.13 164.80 52434.76 88888.00 2018-03-16 09:30:02.408 075 11478.19 164.89 52434.78 88888.00 2018-03-16 09:30:02.908 075 11478.15 164.86 52434.82 88888.00 2018-03-16 09:30:03.408 075 11478.11 164.81 52434.80 88888.00 2018-03-16 09:30:03.908 075 11478.12 164.80 52434.77 88888.00 2018-03-16 09:30:04.408 075 11478.17 164.77 52434.72 88888.00 2018-03-16 09:30:04.908 075 11478.20 164.78 52434.70 88888.00 2018-03-16 09:30:05.408 075 11478.23 164.77 52434.71 88888.00 2018-03-16 09:30:05.908 075 11478.29 164.77 52434.72 88888.00 2018-03-16 09:30:06.408 075 11478.26 164.79 52434.74 88888.00 2018-03-16 09:30:06.908 075 11478.38 164.75 52434.71 88888.00 2018-03-16 09:30:07.408 075 11478.46 164.74 52434.70 88888.00 2018-03-16 09:30:07.908 075 11478.36 164.74 52434.70 88888.00 2018-03-16 09:30:08.408 075 11478.41 164.74 52434.69 88888.00 2018-03-16 09:30:08.908 075 11478.44 164.73 52434.65 88888.00 2018-03-16 09:30:09.408 075 11478.41 164.69 52434.69 88888.00 2018-03-16 09:30:09.908 075 11478.38 164.65 52434.71 88888.00 2018-03-16 09:30:10.408 075 11478.43 164.65 52434.74 88888.00 2018-03-16 09:30:10.908 075 11478.49 164.65 52434.74 88888.00 2018-03-16 09:30:11.408 075 11478.61 164.68 52434.71 88888.00 2018-03-16 09:30:11.908 075 11478.61 164.67 52434.74 88888.00 2018-03-16 09:30:12.408 075 11478.52 164.61 52434.76 88888.00 2018-03-16 09:30:12.908 075 11478.58 164.58 52434.73 88888.00 2018-03-16 09:30:13.408 075 11478.67 164.57 52434.77 88888.00 2018-03-16 09:30:13.908 075 11478.66 164.61 52434.76 88888.00 2018-03-16 09:30:14.408 075 11478.65 164.58 52434.77 88888.00 2018-03-16 09:30:14.908 075 11478.70 164.59 52434.78 88888.00 2018-03-16 09:30:15.408 075 11478.73 164.61 52434.79 88888.00 2018-03-16 09:30:15.908 075 11478.80 164.65 52434.79 88888.00 2018-03-16 09:30:16.408 075 11478.76 164.62 52434.82 88888.00 2018-03-16 09:30:16.908 075 11478.73 164.60 52434.85 88888.00 2018-03-16 09:30:17.408 075 11478.72 164.59 52434.87 88888.00 2018-03-16 09:30:17.908 075 11478.74 164.57 52434.88 88888.00 2018-03-16 09:30:18.408 075 11478.75 164.51 52434.89 88888.00 2018-03-16 09:30:18.908 075 11478.72 164.51 52434.90 88888.00 2018-03-16 09:30:19.408 075 11478.70 164.47 52434.96 88888.00 2018-03-16 09:30:19.908 075 11478.64 164.48 52434.99 88888.00 2018-03-16 09:30:20.408 075 11478.58 164.46 52434.99 88888.00 2018-03-16 09:30:20.908 075 11478.61 164.40 52434.95 88888.00 2018-03-16 09:30:21.408 075 11478.61 164.36 52434.94 88888.00 2018-03-16 09:30:21.908 075 11478.57 164.35 52434.95 88888.00 2018-03-16 09:30:22.408 075 11478.53 164.38 52434.91 88888.00 2018-03-16 09:30:22.908 075 11478.46 164.38 52434.91 88888.00 2018-03-16 09:30:23.408 075 11478.45 164.38 52434.89 88888.00 2018-03-16 09:30:23.908 075 11478.50 164.30 52434.82 88888.00 2018-03-16 09:30:24.408 075 11478.55 164.26 52434.81 88888.00 2018-03-16 09:30:24.908 075 11478.61 164.25 52434.81 88888.00 2018-03-16 09:30:25.408 075 11478.65 164.19 52434.85 88888.00 2018-03-16 09:30:25.908 075 11478.68 164.13 52434.85 88888.00 2018-03-16 09:30:26.408 075 11478.79 164.19 52434.88 88888.00 2018-03-16 09:30:26.908 075 11478.81 164.21 52434.92 88888.00 2018-03-16 09:30:27.408 075 11478.81 164.25 52434.97 88888.00 2018-03-16 09:30:27.908 075 11478.84 164.21 52434.95 88888.00 2018-03-16 09:30:28.408 075 11478.91 164.25 52434.96 88888.00 2018-03-16 09:30:28.908 075 11478.88 164.27 52435.00 88888.00 2018-03-16 09:30:29.408 075 11478.93 164.29 52435.03 88888.00 2018-03-16 09:30:29.908 075 11478.99 164.27 52435.03 88888.00 2018-03-16 09:30:30.408 075 11479.02 164.23 52435.04 88888.00 2018-03-16 09:30:30.908 075 11479.02 164.29 52435.06 88888.00 2018-03-16 09:30:31.408 075 11479.10 164.32 52435.04 88888.00 2018-03-16 09:30:31.908 075 11479.13 164.28 52435.05 88888.00 2018-03-16 09:30:32.408 075 11479.17 164.26 52435.06 88888.00 2018-03-16 09:30:32.908 075 11479.19 164.26 52435.08 88888.00 2018-03-16 09:30:33.408 075 11479.24 164.27 52435.12 88888.00 2018-03-16 09:30:33.908 075 11479.27 164.30 52435.14 88888.00 2018-03-16 09:30:34.408 075 11479.31 164.28 52435.18 88888.00 2018-03-16 09:30:34.908 075 11479.38 164.25 52435.16 88888.00 2018-03-16 09:30:35.908 075 11479.31 164.27 52435.21 88888.00 2018-03-16 09:30:36.408 075 11479.24 164.29 52435.22 88888.00 2018-03-16 09:30:36.908 075 11479.19 164.35 52435.26 88888.00 2018-03-16 09:30:37.908 075 11479.26 164.42 52435.30 88888.00 2018-03-16 09:30:38.408 075 11479.26 164.44 52435.31 88888.00 2018-03-16 09:30:38.908 075 11479.24 164.44 52435.34 88888.00 2018-03-16 09:30:39.408 075 11479.25 164.48 52435.39 88888.00 2018-03-16 09:30:39.908 075 11479.31 164.52 52435.41 88888.00 2018-03-16 09:30:40.408 075 11479.38 164.52 52435.43 88888.00 2018-03-16 09:30:40.908 075 11479.44 164.59 52435.44 88888.00 2018-03-16 09:30:41.408 075 11479.44 164.69 52435.48 88888.00 2018-03-16 09:30:41.908 075 11479.45 164.79 52435.49 88888.00 2018-03-16 09:30:42.408 075 11479.32 164.84 52435.54 88888.00 2018-03-16 09:30:42.908 075 11479.29 164.84 52435.57 88888.00 2018-03-16 09:30:43.408 075 11479.27 164.84 52435.65 88888.00 2018-03-16 09:30:43.908 075 11479.23 164.84 52435.70 88888.00 2018-03-16 09:30:44.408 075 11479.17 164.84 52435.67 88888.00 2018-03-16 09:30:44.908 075 11479.07 164.87 52435.69 88888.00 2018-03-16 09:30:45.408 075 11479.06 164.93 52435.69 88888.00 2018-03-16 09:30:45.908 075 11479.06 164.94 52435.64 88888.00 2018-03-16 09:30:46.408 075 11479.02 164.99 52435.61 88888.00 2018-03-16 09:30:46.908 075 11478.97 165.00 52435.66 88888.00 2018-03-16 09:30:47.408 075 11478.90 165.02 52435.66 88888.00 2018-03-16 09:30:47.908 075 11478.96 165.03 52435.62 88888.00 2018-03-16 09:30:48.408 075 11478.97 165.04 52435.64 88888.00 2018-03-16 09:30:48.908 075 11478.89 165.05 52435.67 88888.00 2018-03-16 09:30:49.408 075 11478.82 165.02 52435.70 88888.00 2018-03-16 09:30:49.908 075 11478.88 165.04 52435.65 88888.00 2018-03-16 09:30:50.408 075 11478.90 165.08 52435.60 88888.00 2018-03-16 09:30:50.908 075 11478.80 165.09 52435.61 88888.00 2018-03-16 09:30:51.408 075 11478.75 165.05 52435.58 88888.00 2018-03-16 09:30:51.908 075 11478.75 165.09 52435.60 88888.00 2018-03-16 09:30:52.408 075 11478.74 165.09 52435.57 88888.00 2018-03-16 09:30:52.908 075 11478.79 165.14 52435.57 88888.00 2018-03-16 09:30:53.408 075 11478.78 165.20 52435.59 88888.00 2018-03-16 09:30:53.908 075 11478.76 165.17 52435.60 88888.00 2018-03-16 09:30:54.408 075 11478.76 165.17 52435.58 88888.00 2018-03-16 09:30:54.908 075 11478.79 165.23 52435.53 88888.00 2018-03-16 09:30:55.408 075 11478.85 165.24 52435.50 88888.00 2018-03-16 09:30:55.908 075 11478.92 165.24 52435.49 88888.00 2018-03-16 09:30:56.408 075 11479.05 165.29 52435.53 88888.00 2018-03-16 09:30:56.908 075 11479.03 165.32 52435.58 88888.00 2018-03-16 09:30:57.908 075 11479.13 165.35 52435.58 88888.00 2018-03-16 09:30:58.408 075 11479.16 165.42 52435.56 88888.00 2018-03-16 09:30:58.908 075 11479.18 165.37 52435.50 88888.00 2018-03-16 09:30:59.408 075 11479.19 165.39 52435.49 88888.00 2018-03-16 09:30:59.908 075 11479.24 165.39 52435.49 88888.00 2018-03-16 09:31:00.408 075 11479.28 165.43 52435.54 88888.00 2018-03-16 09:31:00.908 075 11479.29 165.38 52435.52 88888.00 2018-03-16 09:31:01.408 075 11479.33 165.37 52435.52 88888.00 2018-03-16 09:31:01.908 075 11479.35 165.37 52435.49 88888.00 2018-03-16 09:31:02.408 075 11479.32 165.41 52435.51 88888.00 2018-03-16 09:31:02.908 075 11479.29 165.41 52435.58 88888.00 2018-03-16 09:31:03.408 075 11479.32 165.38 52435.56 88888.00 2018-03-16 09:31:03.908 075 11479.42 165.37 52435.51 88888.00 2018-03-16 09:31:04.408 075 11479.43 165.39 52435.50 88888.00 2018-03-16 09:31:04.908 075 11479.43 165.41 52435.50 88888.00 2018-03-16 09:31:05.408 075 11479.40 165.32 52435.47 88888.00 2018-03-16 09:31:05.908 075 11479.34 165.32 52435.48 88888.00 2018-03-16 09:31:06.408 075 11479.41 165.41 52435.49 88888.00 2018-03-16 09:31:06.908 075 11479.43 165.41 52435.49 88888.00 2018-03-16 09:31:07.408 075 11479.42 165.38 52435.48 88888.00 2018-03-16 09:31:07.908 075 11479.44 165.41 52435.45 88888.00 2018-03-16 09:31:08.408 075 11479.40 165.38 52435.49 88888.00 2018-03-16 09:31:08.908 075 11479.41 165.37 52435.51 88888.00 2018-03-16 09:31:09.408 075 11479.43 165.33 52435.52 88888.00 2018-03-16 09:31:09.908 075 11479.49 165.28 52435.51 88888.00 2018-03-16 09:31:10.408 075 11479.58 165.23 52435.49 88888.00 2018-03-16 09:31:10.908 075 11479.67 165.19 52435.52 88888.00 2018-03-16 09:31:11.408 075 11479.69 165.22 52435.57 88888.00 2018-03-16 09:31:11.908 075 11479.69 165.23 52435.54 88888.00 2018-03-16 09:31:12.408 075 11479.62 165.25 52435.58 88888.00 2018-03-16 09:31:12.908 075 11479.61 165.23 52435.62 88888.00 2018-03-16 09:31:13.408 075 11479.67 165.24 52435.61 88888.00 2018-03-16 09:31:13.908 075 11479.71 165.17 52435.61 88888.00 2018-03-16 09:31:14.408 075 11479.72 165.17 52435.64 88888.00 2018-03-16 09:31:14.908 075 11479.78 165.13 52435.66 88888.00 2018-03-16 09:31:15.908 075 11479.96 165.10 52435.66 88888.00 2018-03-16 09:31:16.408 075 11480.02 165.12 52435.67 88888.00 2018-03-16 09:31:16.908 075 11480.06 165.10 52435.68 88888.00 2018-03-16 09:31:17.408 075 11480.07 165.09 52435.67 88888.00 2018-03-16 09:31:17.908 075 11480.03 165.08 52435.71 88888.00 2018-03-16 09:31:18.408 075 11480.01 165.05 52435.75 88888.00 2018-03-16 09:31:18.908 075 11480.03 165.02 52435.77 88888.00 2018-03-16 09:31:19.408 075 11479.99 165.05 52435.80 88888.00 2018-03-16 09:31:19.908 075 11480.02 165.02 52435.80 88888.00 2018-03-16 09:31:20.408 075 11480.10 164.97 52435.78 88888.00 2018-03-16 09:31:20.908 075 11480.04 164.96 52435.82 88888.00 2018-03-16 09:31:21.408 075 11480.03 164.94 52435.84 88888.00 2018-03-16 09:31:21.908 075 11480.07 164.91 52435.84 88888.00 2018-03-16 09:31:22.408 075 11480.12 164.83 52435.84 88888.00 2018-03-16 09:31:22.908 075 11480.21 164.85 52435.82 88888.00 2018-03-16 09:31:23.408 075 11480.19 164.85 52435.78 88888.00 2018-03-16 09:31:23.908 075 11480.08 164.86 52435.83 88888.00 2018-03-16 09:31:24.408 075 11480.07 164.86 52435.77 88888.00 2018-03-16 09:31:24.908 075 11480.05 164.78 52435.76 88888.00 2018-03-16 09:31:25.408 075 11480.05 164.76 52435.77 88888.00 2018-03-16 09:31:25.908 075 11480.14 164.75 52435.78 88888.00 2018-03-16 09:31:26.408 075 11480.20 164.71 52435.85 88888.00 2018-03-16 09:31:26.908 075 11480.17 164.74 52435.87 88888.00 2018-03-16 09:31:27.408 075 11480.23 164.73 52435.87 88888.00 2018-03-16 09:31:27.908 075 11480.27 164.73 52435.88 88888.00 2018-03-16 09:31:28.408 075 11480.31 164.74 52435.93 88888.00 2018-03-16 09:31:28.908 075 11480.30 164.77 52435.95 88888.00 2018-03-16 09:31:29.408 075 11480.30 164.78 52436.00 88888.00 2018-03-16 09:31:29.908 075 11480.27 164.78 52436.05 88888.00 2018-03-16 09:31:30.408 075 11480.23 164.86 52436.09 88888.00 2018-03-16 09:31:30.908 075 11480.23 164.80 52436.11 88888.00 2018-03-16 09:31:31.408 075 11480.23 164.78 52436.11 88888.00 2018-03-16 09:31:31.908 075 11480.17 164.78 52436.10 88888.00 2018-03-16 09:31:32.408 075 11480.11 164.78 52436.11 88888.00 2018-03-16 09:31:32.908 075 11480.08 164.78 52436.12 88888.00 2018-03-16 09:31:33.408 075 11480.08 164.78 52436.11 88888.00 2018-03-16 09:31:33.908 075 11480.08 164.78 52436.09 88888.00 2018-03-16 09:31:34.408 075 11480.08 164.79 52436.08 88888.00 2018-03-16 09:31:34.908 075 11479.96 164.78 52436.10 88888.00 2018-03-16 09:31:35.408 075 11479.94 164.76 52436.12 88888.00 2018-03-16 09:31:35.908 075 11479.92 164.75 52436.10 88888.00 2018-03-16 09:31:36.408 075 11479.84 164.64 52436.08 88888.00 2018-03-16 09:31:36.908 075 11479.77 164.62 52436.05 88888.00 2018-03-16 09:31:37.408 075 11479.78 164.64 52436.03 88888.00 2018-03-16 09:31:37.908 075 11479.75 164.59 52436.00 88888.00 2018-03-16 09:31:38.408 075 11479.77 164.54 52436.00 88888.00 2018-03-16 09:31:38.908 075 11479.75 164.51 52436.03 88888.00 2018-03-16 09:31:39.408 075 11479.68 164.46 52435.98 88888.00 2018-03-16 09:31:39.908 075 11479.71 164.39 52435.94 88888.00 2018-03-16 09:31:40.408 075 11479.70 164.37 52435.91 88888.00 2018-03-16 09:31:40.908 075 11479.71 164.34 52435.86 88888.00 2018-03-16 09:31:41.408 075 11479.70 164.34 52435.85 88888.00 2018-03-16 09:31:41.908 075 11479.64 164.30 52435.88 88888.00 2018-03-16 09:31:42.408 075 11479.62 164.31 52435.85 88888.00 2018-03-16 09:31:42.908 075 11479.61 164.31 52435.86 88888.00 2018-03-16 09:31:43.408 075 11479.60 164.29 52435.86 88888.00 2018-03-16 09:31:43.908 075 11479.62 164.25 52435.84 88888.00 2018-03-16 09:31:44.408 075 11479.68 164.19 52435.79 88888.00 2018-03-16 09:31:44.908 075 11479.64 164.19 52435.76 88888.00 2018-03-16 09:31:45.408 075 11479.61 164.20 52435.74 88888.00 2018-03-16 09:31:45.908 075 11479.66 164.25 52435.75 88888.00 2018-03-16 09:31:46.408 075 11479.76 164.23 52435.75 88888.00 2018-03-16 09:31:46.908 075 11479.82 164.29 52435.74 88888.00 2018-03-16 09:31:47.408 075 11479.85 164.31 52435.77 88888.00 2018-03-16 09:31:47.908 075 11479.84 164.35 52435.79 88888.00 2018-03-16 09:31:48.408 075 11479.82 164.34 52435.78 88888.00 2018-03-16 09:31:49.408 075 11479.77 164.31 52435.82 88888.00 2018-03-16 09:31:49.908 075 11479.68 164.34 52435.82 88888.00 2018-03-16 09:31:50.408 075 11479.59 164.37 52435.84 88888.00 2018-03-16 09:31:50.908 075 11479.63 164.28 52435.77 88888.00 2018-03-16 09:31:51.408 075 11479.72 164.22 52435.74 88888.00 2018-03-16 09:31:51.908 075 11479.63 164.19 52435.70 88888.00 2018-03-16 09:31:52.408 075 11479.58 164.16 52435.68 88888.00 2018-03-16 09:31:52.908 075 11479.60 164.18 52435.65 88888.00 2018-03-16 09:31:53.408 075 11479.54 164.15 52435.60 88888.00 2018-03-16 09:31:53.908 075 11479.47 164.15 52435.57 88888.00 2018-03-16 09:31:54.408 075 11479.43 164.10 52435.54 88888.00 2018-03-16 09:31:54.908 075 11479.40 164.08 52435.50 88888.00 2018-03-16 09:31:55.408 075 11479.32 164.06 52435.47 88888.00 2018-03-16 09:31:55.908 075 11479.24 163.96 52435.44 88888.00 2018-03-16 09:31:56.408 075 11479.18 163.91 52435.41 88888.00 2018-03-16 09:31:56.908 075 11479.17 163.93 52435.36 88888.00 2018-03-16 09:31:57.408 075 11479.24 163.94 52435.35 88888.00 2018-03-16 09:31:57.908 075 11479.26 163.86 52435.40 88888.00 2018-03-16 09:31:58.408 075 11479.22 163.82 52435.40 88888.00 2018-03-16 09:31:59.408 075 11479.19 163.79 52435.40 88888.00 2018-03-16 09:31:59.908 075 11479.18 163.82 52435.42 88888.00 2018-03-16 09:32:00.408 075 11479.24 163.83 52435.38 88888.00 2018-03-16 09:32:00.908 075 11479.25 163.79 52435.30 88888.00 2018-03-16 09:32:01.408 075 11479.23 163.78 52435.33 88888.00 2018-03-16 09:32:01.908 075 11479.23 163.76 52435.33 88888.00 2018-03-16 09:32:02.408 075 11479.27 163.69 52435.26 88888.00 2018-03-16 09:32:02.908 075 11479.36 163.71 52435.18 88888.00 2018-03-16 09:32:03.408 075 11479.32 163.71 52435.15 88888.00 2018-03-16 09:32:03.908 075 11479.34 163.70 52435.15 88888.00 2018-03-16 09:32:04.408 075 11479.37 163.73 52435.20 88888.00 2018-03-16 09:32:04.908 075 11479.38 163.72 52435.21 88888.00 2018-03-16 09:32:05.408 075 11479.37 163.72 52435.22 88888.00 2018-03-16 09:32:05.908 075 11479.35 163.68 52435.24 88888.00 2018-03-16 09:32:06.408 075 11479.29 163.67 52435.18 88888.00 2018-03-16 09:32:06.908 075 11479.27 163.68 52435.14 88888.00 2018-03-16 09:32:07.408 075 11479.26 163.61 52435.07 88888.00 2018-03-16 09:32:07.908 075 11479.31 163.62 52435.06 88888.00 2018-03-16 09:32:08.408 075 11479.34 163.63 52435.09 88888.00 2018-03-16 09:32:09.408 075 11479.38 163.65 52435.10 88888.00 2018-03-16 09:32:09.908 075 11479.43 163.68 52435.10 88888.00 2018-03-16 09:32:10.408 075 11479.47 163.70 52435.13 88888.00 2018-03-16 09:32:10.908 075 11479.52 163.72 52435.14 88888.00 2018-03-16 09:32:11.408 075 11479.55 163.72 52435.13 88888.00 2018-03-16 09:32:11.908 075 11479.60 163.73 52435.13 88888.00 2018-03-16 09:32:12.408 075 11479.68 163.70 52435.10 88888.00 2018-03-16 09:32:12.908 075 11479.67 163.69 52435.09 88888.00 2018-03-16 09:32:13.408 075 11479.69 163.70 52435.10 88888.00 2018-03-16 09:32:13.908 075 11479.70 163.80 52435.16 88888.00 2018-03-16 09:32:14.409 075 11479.84 163.77 52435.18 88888.00 2018-03-16 09:32:14.909 075 11479.93 163.80 52435.20 88888.00 2018-03-16 09:32:15.409 075 11479.97 163.76 52435.24 88888.00 2018-03-16 09:32:15.909 075 11480.04 163.80 52435.26 88888.00 2018-03-16 09:32:16.409 075 11480.04 163.87 52435.25 88888.00 2018-03-16 09:32:16.909 075 11480.10 163.99 52435.31 88888.00 2018-03-16 09:32:17.409 075 11480.15 163.99 52435.30 88888.00 2018-03-16 09:32:17.909 075 11480.15 163.99 52435.32 88888.00 2018-03-16 09:32:18.409 075 11480.10 163.97 52435.33 88888.00 2018-03-16 09:32:18.909 075 11480.14 163.97 52435.30 88888.00 2018-03-16 09:32:19.409 075 11480.02 163.97 52435.34 88888.00 2018-03-16 09:32:19.909 075 11480.02 163.96 52435.42 88888.00 2018-03-16 09:32:20.409 075 11480.04 164.02 52435.51 88888.00 2018-03-16 09:32:20.909 075 11479.98 164.10 52435.52 88888.00 2018-03-16 09:32:21.409 075 11479.95 164.09 52435.53 88888.00 2018-03-16 09:32:21.909 075 11480.03 164.13 52435.50 88888.00 2018-03-16 09:32:22.409 075 11480.07 164.18 52435.47 88888.00 2018-03-16 09:32:22.909 075 11480.05 164.22 52435.45 88888.00 2018-03-16 09:32:23.409 075 11480.02 164.26 52435.47 88888.00 2018-03-16 09:32:23.909 075 11479.94 164.22 52435.48 88888.00 2018-03-16 09:32:24.409 075 11479.79 164.27 52435.50 88888.00 2018-03-16 09:32:24.909 075 11479.73 164.28 52435.50 88888.00 2018-03-16 09:32:25.409 075 11479.75 164.32 52435.50 88888.00 2018-03-16 09:32:25.909 075 11479.69 164.29 52435.49 88888.00 2018-03-16 09:32:26.409 075 11479.64 164.28 52435.49 88888.00 2018-03-16 09:32:26.909 075 11479.63 164.35 52435.49 88888.00 2018-03-16 09:32:27.409 075 11479.68 164.39 52435.42 88888.00 2018-03-16 09:32:27.909 075 11479.75 164.38 52435.42 88888.00 2018-03-16 09:32:28.409 075 11479.69 164.32 52435.48 88888.00 2018-03-16 09:32:28.909 075 11479.64 164.37 52435.51 88888.00 2018-03-16 09:32:29.409 075 11479.69 164.38 52435.52 88888.00 2018-03-16 09:32:29.909 075 11479.69 164.39 52435.53 88888.00 2018-03-16 09:32:30.409 075 11479.67 164.38 52435.51 88888.00 2018-03-16 09:32:30.909 075 11479.64 164.34 52435.49 88888.00 2018-03-16 09:32:31.409 075 11479.69 164.37 52435.47 88888.00 2018-03-16 09:32:31.909 075 11479.72 164.42 52435.44 88888.00 2018-03-16 09:32:32.409 075 11479.73 164.42 52435.43 88888.00 2018-03-16 09:32:32.909 075 11479.79 164.45 52435.48 88888.00 2018-03-16 09:32:33.409 075 11479.86 164.42 52435.42 88888.00 2018-03-16 09:32:33.909 075 11479.94 164.35 52435.42 88888.00 2018-03-16 09:32:34.409 075 11479.94 164.38 52435.45 88888.00 2018-03-16 09:32:34.909 075 11479.86 164.39 52435.50 88888.00 2018-03-16 09:32:35.409 075 11479.76 164.38 52435.49 88888.00 2018-03-16 09:32:35.909 075 11479.73 164.30 52435.50 88888.00 2018-03-16 09:32:36.409 075 11479.69 164.30 52435.56 88888.00 2018-03-16 09:32:36.909 075 11479.68 164.30 52435.56 88888.00 2018-03-16 09:32:37.409 075 11479.73 164.26 52435.50 88888.00 2018-03-16 09:32:37.909 075 11479.72 164.21 52435.53 88888.00 2018-03-16 09:32:38.409 075 11479.72 164.21 52435.45 88888.00 2018-03-16 09:32:38.909 075 11479.75 164.19 52435.47 88888.00 2018-03-16 09:32:39.409 075 11479.79 164.18 52435.47 88888.00 2018-03-16 09:32:39.909 075 11479.82 164.18 52435.44 88888.00 2018-03-16 09:32:40.409 075 11479.82 164.16 52435.44 88888.00 2018-03-16 09:32:40.909 075 11479.85 164.17 52435.44 88888.00 2018-03-16 09:32:41.409 075 11479.92 164.17 52435.44 88888.00 2018-03-16 09:32:41.909 075 11479.93 164.08 52435.43 88888.00 2018-03-16 09:32:42.409 075 11479.98 164.05 52435.39 88888.00 2018-03-16 09:32:42.909 075 11479.98 164.06 52435.39 88888.00 2018-03-16 09:32:43.409 075 11479.99 164.03 52435.40 88888.00 2018-03-16 09:32:43.909 075 11480.02 164.01 52435.36 88888.00 2018-03-16 09:32:44.409 075 11480.01 164.00 52435.38 88888.00 2018-03-16 09:32:44.909 075 11479.94 163.98 52435.39 88888.00 2018-03-16 09:32:45.409 075 11479.92 163.93 52435.39 88888.00 2018-03-16 09:32:45.909 075 11479.80 163.96 52435.40 88888.00 2018-03-16 09:32:46.409 075 11479.78 163.88 52435.33 88888.00 2018-03-16 09:32:46.909 075 11479.77 163.76 52435.29 88888.00 2018-03-16 09:32:47.409 075 11479.77 163.67 52435.29 88888.00 2018-03-16 09:32:47.909 075 11479.76 163.58 52435.31 88888.00 2018-03-16 09:32:48.409 075 11479.76 163.54 52435.31 88888.00 2018-03-16 09:32:48.909 075 11479.64 163.57 52435.31 88888.00 2018-03-16 09:32:49.409 075 11479.61 163.59 52435.30 88888.00 2018-03-16 09:32:49.909 075 11479.60 163.51 52435.24 88888.00 2018-03-16 09:32:50.409 075 11479.60 163.45 52435.22 88888.00 2018-03-16 09:32:50.909 075 11479.61 163.49 52435.21 88888.00 2018-03-16 09:32:51.409 075 11479.58 163.48 52435.17 88888.00 2018-03-16 09:32:51.909 075 11479.53 163.45 52435.17 88888.00 2018-03-16 09:32:52.409 075 11479.54 163.44 52435.16 88888.00 2018-03-16 09:32:52.909 075 11479.49 163.43 52435.15 88888.00 2018-03-16 09:32:53.409 075 11479.44 163.41 52435.12 88888.00 2018-03-16 09:32:53.909 075 11479.44 163.34 52435.10 88888.00 2018-03-16 09:32:54.409 075 11479.35 163.29 52435.10 88888.00 2018-03-16 09:32:54.909 075 11479.26 163.26 52435.07 88888.00 2018-03-16 09:32:55.409 075 11479.18 163.20 52434.98 88888.00 2018-03-16 09:32:55.909 075 11479.11 163.16 52434.92 88888.00 2018-03-16 09:32:56.409 075 11478.99 163.13 52434.87 88888.00 2018-03-16 09:32:56.909 075 11478.93 163.11 52434.81 88888.00 2018-03-16 09:32:57.409 075 11478.98 163.05 52434.80 88888.00 2018-03-16 09:32:57.909 075 11479.02 163.00 52434.77 88888.00 2018-03-16 09:32:58.409 075 11479.02 163.01 52434.79 88888.00 2018-03-16 09:32:58.909 075 11479.03 163.00 52434.77 88888.00 2018-03-16 09:32:59.409 075 11479.02 163.01 52434.77 88888.00 2018-03-16 09:32:59.909 075 11479.00 162.96 52434.76 88888.00 2018-03-16 09:33:00.409 075 11478.94 162.94 52434.78 88888.00 2018-03-16 09:33:00.909 075 11478.91 162.87 52434.76 88888.00 2018-03-16 09:33:01.409 075 11478.88 162.89 52434.72 88888.00 2018-03-16 09:33:01.909 075 11478.94 162.85 52434.72 88888.00 2018-03-16 09:33:02.409 075 11478.98 162.81 52434.71 88888.00 2018-03-16 09:33:02.909 075 11479.02 162.80 52434.66 88888.00 2018-03-16 09:33:03.409 075 11479.00 162.76 52434.63 88888.00 2018-03-16 09:33:03.909 075 11479.01 162.73 52434.59 88888.00 2018-03-16 09:33:04.409 075 11479.05 162.68 52434.57 88888.00 2018-03-16 09:33:04.909 075 11478.99 162.66 52434.54 88888.00 2018-03-16 09:33:05.409 075 11478.92 162.58 52434.55 88888.00 2018-03-16 09:33:05.909 075 11478.88 162.61 52434.55 88888.00 2018-03-16 09:33:06.409 075 11478.87 162.58 52434.53 88888.00 2018-03-16 09:33:06.909 075 11478.87 162.55 52434.51 88888.00 2018-03-16 09:33:07.409 075 11478.98 162.54 52434.43 88888.00 2018-03-16 09:33:07.909 075 11478.98 162.52 52434.42 88888.00 2018-03-16 09:33:08.409 075 11479.00 162.52 52434.38 88888.00 2018-03-16 09:33:08.909 075 11479.09 162.52 52434.38 88888.00 2018-03-16 09:33:09.409 075 11479.11 162.52 52434.36 88888.00 2018-03-16 09:33:09.909 075 11479.08 162.51 52434.34 88888.00 2018-03-16 09:33:10.409 075 11478.99 162.48 52434.34 88888.00 2018-03-16 09:33:10.909 075 11478.96 162.45 52434.36 88888.00 2018-03-16 09:33:11.409 075 11479.02 162.48 52434.33 88888.00 2018-03-16 09:33:11.909 075 11478.99 162.47 52434.29 88888.00 2018-03-16 09:33:12.409 075 11478.99 162.44 52434.30 88888.00 2018-03-16 09:33:12.909 075 11479.05 162.44 52434.29 88888.00 2018-03-16 09:33:13.409 075 11479.11 162.45 52434.28 88888.00 2018-03-16 09:33:13.909 075 11479.17 162.39 52434.28 88888.00 2018-03-16 09:33:14.409 075 11479.28 162.37 52434.30 88888.00 2018-03-16 09:33:14.909 075 11479.32 162.36 52434.33 88888.00 2018-03-16 09:33:15.409 075 11479.31 162.35 52434.32 88888.00 2018-03-16 09:33:15.909 075 11479.26 162.33 52434.30 88888.00 2018-03-16 09:33:16.409 075 11479.32 162.36 52434.33 88888.00 2018-03-16 09:33:16.909 075 11479.36 162.37 52434.30 88888.00 2018-03-16 09:33:17.409 075 11479.33 162.34 52434.28 88888.00 2018-03-16 09:33:17.909 075 11479.34 162.35 52434.32 88888.00 2018-03-16 09:33:18.409 075 11479.34 162.33 52434.35 88888.00 2018-03-16 09:33:18.909 075 11479.28 162.31 52434.37 88888.00 2018-03-16 09:33:19.409 075 11479.20 162.34 52434.38 88888.00 2018-03-16 09:33:19.909 075 11479.25 162.33 52434.38 88888.00 2018-03-16 09:33:20.409 075 11479.23 162.26 52434.39 88888.00 2018-03-16 09:33:20.909 075 11479.17 162.27 52434.39 88888.00 2018-03-16 09:33:21.409 075 11479.11 162.26 52434.38 88888.00 2018-03-16 09:33:21.909 075 11479.11 162.24 52434.36 88888.00 2018-03-16 09:33:22.409 075 11479.14 162.22 52434.34 88888.00 2018-03-16 09:33:22.909 075 11479.10 162.31 52434.35 88888.00 2018-03-16 09:33:23.409 075 11479.17 162.32 52434.33 88888.00 2018-03-16 09:33:23.909 075 11479.20 162.26 52434.34 88888.00 2018-03-16 09:33:24.409 075 11479.19 162.26 52434.36 88888.00 2018-03-16 09:33:24.909 075 11479.19 162.26 52434.39 88888.00 2018-03-16 09:33:25.409 075 11479.18 162.25 52434.39 88888.00 2018-03-16 09:33:25.909 075 11479.18 162.27 52434.44 88888.00 2018-03-16 09:33:26.409 075 11479.16 162.29 52434.45 88888.00 2018-03-16 09:33:26.909 075 11479.14 162.27 52434.46 88888.00 2018-03-16 09:33:27.409 075 11479.10 162.24 52434.45 88888.00 2018-03-16 09:33:27.909 075 11479.08 162.21 52434.43 88888.00 2018-03-16 09:33:28.409 075 11479.08 162.25 52434.39 88888.00 2018-03-16 09:33:28.909 075 11479.11 162.29 52434.38 88888.00 2018-03-16 09:33:29.409 075 11479.07 162.25 52434.37 88888.00 2018-03-16 09:33:29.909 075 11479.08 162.27 52434.42 88888.00 2018-03-16 09:33:30.909 075 11478.96 162.19 52434.43 88888.00 2018-03-16 09:33:31.409 075 11478.87 162.13 52434.41 88888.00 2018-03-16 09:33:31.909 075 11478.83 162.13 52434.34 88888.00 2018-03-16 09:33:32.409 075 11478.79 162.12 52434.30 88888.00 2018-03-16 09:33:32.909 075 11478.81 162.08 52434.29 88888.00 2018-03-16 09:33:33.409 075 11478.81 162.08 52434.32 88888.00 2018-03-16 09:33:33.909 075 11478.76 162.08 52434.29 88888.00 2018-03-16 09:33:34.409 075 11478.68 162.10 52434.27 88888.00 2018-03-16 09:33:34.909 075 11478.67 162.03 52434.21 88888.00 2018-03-16 09:33:35.409 075 11478.70 162.06 52434.16 88888.00 2018-03-16 09:33:35.909 075 11478.74 162.08 52434.13 88888.00 2018-03-16 09:33:36.409 075 11478.78 162.09 52434.15 88888.00 2018-03-16 09:33:36.909 075 11478.82 162.12 52434.18 88888.00 2018-03-16 09:33:37.409 075 11478.80 162.16 52434.21 88888.00 2018-03-16 09:33:37.909 075 11478.78 162.22 52434.24 88888.00 2018-03-16 09:33:38.409 075 11478.65 162.19 52434.26 88888.00 2018-03-16 09:33:38.909 075 11478.55 162.16 52434.27 88888.00 2018-03-16 09:33:39.409 075 11478.46 162.10 52434.23 88888.00 2018-03-16 09:33:39.909 075 11478.41 162.07 52434.17 88888.00 2018-03-16 09:33:40.409 075 11478.33 162.04 52434.18 88888.00 2018-03-16 09:33:40.909 075 11478.23 162.03 52434.12 88888.00 2018-03-16 09:33:41.409 075 11478.21 162.08 52434.08 88888.00 2018-03-16 09:33:41.909 075 11478.21 162.08 52434.08 88888.00 2018-03-16 09:33:42.409 075 11478.22 162.03 52434.07 88888.00 2018-03-16 09:33:42.909 075 11478.27 161.99 52434.01 88888.00 2018-03-16 09:33:43.409 075 11478.33 162.05 52433.99 88888.00 2018-03-16 09:33:43.909 075 11478.27 162.00 52433.99 88888.00 2018-03-16 09:33:44.409 075 11478.20 162.00 52433.97 88888.00 2018-03-16 09:33:44.909 075 11478.26 162.00 52433.89 88888.00 2018-03-16 09:33:45.409 075 11478.22 162.00 52433.90 88888.00 2018-03-16 09:33:45.909 075 11478.29 162.04 52433.92 88888.00 2018-03-16 09:33:46.409 075 11478.30 161.99 52433.92 88888.00 2018-03-16 09:33:46.909 075 11478.22 162.02 52433.91 88888.00 2018-03-16 09:33:47.409 075 11478.20 161.99 52433.86 88888.00 2018-03-16 09:33:47.909 075 11478.17 161.99 52433.86 88888.00 2018-03-16 09:33:48.409 075 11478.15 161.97 52433.88 88888.00 2018-03-16 09:33:48.909 075 11478.13 161.98 52433.88 88888.00 2018-03-16 09:33:49.409 075 11478.11 162.04 52433.86 88888.00 2018-03-16 09:33:49.909 075 11478.11 162.00 52433.86 88888.00 2018-03-16 09:33:50.409 075 11478.19 161.97 52433.83 88888.00 2018-03-16 09:33:50.909 075 11478.27 161.96 52433.80 88888.00 2018-03-16 09:33:51.409 075 11478.30 161.97 52433.80 88888.00 2018-03-16 09:33:51.909 075 11478.38 162.02 52433.84 88888.00 2018-03-16 09:33:52.409 075 11478.50 162.06 52433.84 88888.00 2018-03-16 09:33:52.909 075 11478.52 162.07 52433.85 88888.00 2018-03-16 09:33:53.409 075 11478.55 162.08 52433.86 88888.00 2018-03-16 09:33:53.909 075 11478.61 162.06 52433.84 88888.00 2018-03-16 09:33:54.409 075 11478.65 162.07 52433.88 88888.00 2018-03-16 09:33:54.909 075 11478.66 162.02 52433.91 88888.00 2018-03-16 09:33:55.409 075 11478.71 161.99 52433.89 88888.00 2018-03-16 09:33:55.909 075 11478.68 162.02 52433.92 88888.00 2018-03-16 09:33:56.409 075 11478.70 162.00 52433.95 88888.00 2018-03-16 09:33:56.909 075 11478.76 162.04 52433.98 88888.00 2018-03-16 09:33:57.409 075 11478.80 162.06 52434.01 88888.00 2018-03-16 09:33:57.909 075 11478.78 162.08 52434.02 88888.00 2018-03-16 09:33:58.909 075 11478.65 162.02 52433.95 88888.00 2018-03-16 09:33:59.409 075 11478.56 162.02 52433.95 88888.00 2018-03-16 09:33:59.909 075 11478.50 161.93 52433.93 88888.00 2018-03-16 09:34:00.409 075 11478.46 161.93 52433.93 88888.00 2018-03-16 09:34:00.909 075 11478.44 161.92 52433.91 88888.00 2018-03-16 09:34:01.409 075 11478.41 161.88 52433.88 88888.00 2018-03-16 09:34:01.909 075 11478.44 161.88 52433.91 88888.00 2018-03-16 09:34:02.409 075 11478.50 161.92 52433.90 88888.00 2018-03-16 09:34:02.909 075 11478.55 161.95 52433.82 88888.00 2018-03-16 09:34:03.409 075 11478.57 161.94 52433.80 88888.00 2018-03-16 09:34:03.909 075 11478.56 161.97 52433.81 88888.00 2018-03-16 09:34:04.409 075 11478.53 161.97 52433.83 88888.00 2018-03-16 09:34:04.909 075 11478.57 161.90 52433.84 88888.00 2018-03-16 09:34:05.409 075 11478.58 161.86 52433.84 88888.00 2018-03-16 09:34:05.909 075 11478.61 161.89 52433.83 88888.00 2018-03-16 09:34:06.409 075 11478.59 161.90 52433.80 88888.00 2018-03-16 09:34:06.909 075 11478.52 161.93 52433.82 88888.00 2018-03-16 09:34:07.409 075 11478.55 161.90 52433.79 88888.00 2018-03-16 09:34:07.909 075 11478.53 161.88 52433.77 88888.00 2018-03-16 09:34:08.409 075 11478.49 161.83 52433.74 88888.00 2018-03-16 09:34:08.909 075 11478.47 161.80 52433.79 88888.00 2018-03-16 09:34:09.409 075 11478.46 161.77 52433.82 88888.00 2018-03-16 09:34:09.909 075 11478.45 161.77 52433.79 88888.00 2018-03-16 09:34:10.409 075 11478.45 161.76 52433.76 88888.00 2018-03-16 09:34:10.909 075 11478.48 161.75 52433.73 88888.00 2018-03-16 09:34:11.409 075 11478.50 161.73 52433.73 88888.00 2018-03-16 09:34:11.909 075 11478.47 161.78 52433.75 88888.00 2018-03-16 09:34:12.409 075 11478.47 161.78 52433.74 88888.00 2018-03-16 09:34:12.909 075 11478.53 161.78 52433.72 88888.00 2018-03-16 09:34:13.409 075 11478.48 161.76 52433.68 88888.00 2018-03-16 09:34:13.909 075 11478.52 161.78 52433.68 88888.00 2018-03-16 09:34:14.409 075 11478.55 161.83 52433.68 88888.00 2018-03-16 09:34:14.909 075 11478.58 161.80 52433.74 88888.00 2018-03-16 09:34:15.409 075 11478.61 161.83 52433.72 88888.00 2018-03-16 09:34:15.909 075 11478.63 161.83 52433.68 88888.00 2018-03-16 09:34:16.409 075 11478.72 161.76 52433.67 88888.00 2018-03-16 09:34:16.909 075 11478.74 161.70 52433.65 88888.00 2018-03-16 09:34:17.409 075 11478.74 161.75 52433.65 88888.00 2018-03-16 09:34:17.909 075 11478.73 161.73 52433.68 88888.00 2018-03-16 09:34:18.409 075 11478.74 161.71 52433.73 88888.00 2018-03-16 09:34:18.909 075 11478.75 161.71 52433.72 88888.00 2018-03-16 09:34:19.409 075 11478.76 161.69 52433.68 88888.00 2018-03-16 09:34:19.909 075 11478.71 161.77 52433.68 88888.00 2018-03-16 09:34:20.409 075 11478.64 161.77 52433.67 88888.00 2018-03-16 09:34:20.909 075 11478.64 161.74 52433.71 88888.00 2018-03-16 09:34:21.409 075 11478.66 161.74 52433.66 88888.00 2018-03-16 09:34:21.909 075 11478.70 161.70 52433.65 88888.00 2018-03-16 09:34:22.409 075 11478.70 161.67 52433.65 88888.00 2018-03-16 09:34:22.909 075 11478.71 161.68 52433.64 88888.00 2018-03-16 09:34:23.409 075 11478.64 161.67 52433.68 88888.00 2018-03-16 09:34:23.909 075 11478.59 161.70 52433.74 88888.00 2018-03-16 09:34:24.409 075 11478.62 161.70 52433.72 88888.00 2018-03-16 09:34:24.909 075 11478.59 161.68 52433.72 88888.00 2018-03-16 09:34:25.409 075 11478.63 161.68 52433.75 88888.00 2018-03-16 09:34:25.909 075 11478.65 161.68 52433.73 88888.00 2018-03-16 09:34:26.409 075 11478.68 161.74 52433.71 88888.00 2018-03-16 09:34:26.909 075 11478.75 161.76 52433.68 88888.00 2018-03-16 09:34:27.409 075 11478.75 161.73 52433.74 88888.00 2018-03-16 09:34:27.909 075 11478.72 161.71 52433.75 88888.00 2018-03-16 09:34:28.409 075 11478.71 161.70 52433.72 88888.00 2018-03-16 09:34:28.909 075 11478.68 161.73 52433.69 88888.00 2018-03-16 09:34:29.409 075 11478.62 161.71 52433.67 88888.00 2018-03-16 09:34:29.909 075 11478.56 161.60 52433.64 88888.00 2018-03-16 09:34:30.409 075 11478.50 161.60 52433.65 88888.00 2018-03-16 09:34:30.909 075 11478.47 161.63 52433.67 88888.00 2018-03-16 09:34:31.409 075 11478.44 161.60 52433.65 88888.00 2018-03-16 09:34:31.909 075 11478.44 161.65 52433.63 88888.00 2018-03-16 09:34:32.409 075 11478.41 161.59 52433.62 88888.00 2018-03-16 09:34:32.909 075 11478.39 161.58 52433.62 88888.00 2018-03-16 09:34:33.409 075 11478.37 161.64 52433.62 88888.00 2018-03-16 09:34:33.909 075 11478.35 161.71 52433.63 88888.00 2018-03-16 09:34:34.409 075 11478.24 161.74 52433.63 88888.00 2018-03-16 09:34:34.909 075 11478.22 161.74 52433.63 88888.00 2018-03-16 09:34:35.409 075 11478.22 161.76 52433.65 88888.00 2018-03-16 09:34:35.909 075 11478.23 161.77 52433.63 88888.00 2018-03-16 09:34:36.409 075 11478.26 161.73 52433.57 88888.00 2018-03-16 09:34:36.909 075 11478.21 161.66 52433.54 88888.00 2018-03-16 09:34:37.409 075 11478.21 161.64 52433.51 88888.00 2018-03-16 09:34:37.909 075 11478.22 161.59 52433.50 88888.00 2018-03-16 09:34:38.409 075 11478.21 161.54 52433.50 88888.00 2018-03-16 09:34:38.909 075 11478.15 161.50 52433.51 88888.00 2018-03-16 09:34:39.409 075 11478.10 161.49 52433.51 88888.00 2018-03-16 09:34:39.909 075 11478.04 161.51 52433.54 88888.00 2018-03-16 09:34:40.409 075 11478.06 161.48 52433.55 88888.00 2018-03-16 09:34:40.909 075 11478.05 161.49 52433.54 88888.00 2018-03-16 09:34:41.409 075 11477.97 161.50 52433.54 88888.00 2018-03-16 09:34:42.409 075 11477.94 161.40 52433.48 88888.00 2018-03-16 09:34:42.909 075 11478.02 161.39 52433.41 88888.00 2018-03-16 09:34:43.409 075 11478.08 161.37 52433.41 88888.00 2018-03-16 09:34:43.909 075 11478.05 161.35 52433.39 88888.00 2018-03-16 09:34:44.409 075 11478.08 161.38 52433.41 88888.00 2018-03-16 09:34:44.909 075 11478.13 161.38 52433.42 88888.00 2018-03-16 09:34:45.409 075 11478.29 161.40 52433.41 88888.00 2018-03-16 09:34:45.909 075 11478.44 161.39 52433.40 88888.00 2018-03-16 09:34:46.409 075 11478.49 161.40 52433.42 88888.00 2018-03-16 09:34:46.909 075 11478.49 161.36 52433.41 88888.00 2018-03-16 09:34:47.410 075 11478.47 161.30 52433.41 88888.00 2018-03-16 09:34:47.910 075 11478.45 161.36 52433.44 88888.00 2018-03-16 09:34:48.410 075 11478.48 161.40 52433.45 88888.00 2018-03-16 09:34:48.910 075 11478.48 161.45 52433.48 88888.00 2018-03-16 09:34:49.410 075 11478.47 161.46 52433.51 88888.00 2018-03-16 09:34:49.910 075 11478.54 161.44 52433.48 88888.00 2018-03-16 09:34:50.410 075 11478.58 161.41 52433.50 88888.00 2018-03-16 09:34:50.910 075 11478.64 161.41 52433.53 88888.00 2018-03-16 09:34:51.410 075 11478.63 161.32 52433.55 88888.00 2018-03-16 09:34:52.410 075 11478.74 161.35 52433.53 88888.00 2018-03-16 09:34:52.910 075 11478.75 161.28 52433.54 88888.00 2018-03-16 09:34:53.410 075 11478.76 161.24 52433.49 88888.00 2018-03-16 09:34:53.910 075 11478.71 161.25 52433.54 88888.00 2018-03-16 09:34:54.410 075 11478.73 161.22 52433.57 88888.00 2018-03-16 09:34:54.910 075 11478.76 161.26 52433.59 88888.00 2018-03-16 09:34:55.410 075 11478.80 161.26 52433.59 88888.00 2018-03-16 09:34:55.910 075 11478.90 161.18 52433.59 88888.00 2018-03-16 09:34:56.410 075 11478.83 161.24 52433.63 88888.00 2018-03-16 09:34:56.910 075 11478.84 161.29 52433.60 88888.00 2018-03-16 09:34:57.410 075 11478.92 161.27 52433.59 88888.00 2018-03-16 09:34:57.910 075 11478.99 161.24 52433.57 88888.00 2018-03-16 09:34:58.410 075 11478.97 161.25 52433.60 88888.00 2018-03-16 09:34:58.910 075 11479.00 161.26 52433.60 88888.00 2018-03-16 09:34:59.410 075 11478.99 161.26 52433.58 88888.00 2018-03-16 09:34:59.910 075 11478.92 161.25 52433.56 88888.00 2018-03-16 09:35:00.410 075 11478.89 161.25 52433.57 88888.00 2018-03-16 09:35:00.910 075 11478.87 161.25 52433.54 88888.00 2018-03-16 09:35:01.410 075 11478.82 161.26 52433.57 88888.00 2018-03-16 09:35:01.910 075 11478.82 161.22 52433.55 88888.00 2018-03-16 09:35:02.410 075 11478.79 161.19 52433.57 88888.00 2018-03-16 09:35:02.910 075 11478.74 161.19 52433.62 88888.00 2018-03-16 09:35:03.410 075 11478.75 161.20 52433.65 88888.00 2018-03-16 09:35:03.910 075 11478.78 161.21 52433.67 88888.00 2018-03-16 09:35:04.410 075 11478.79 161.25 52433.68 88888.00 2018-03-16 09:35:04.910 075 11478.79 161.25 52433.62 88888.00 2018-03-16 09:35:05.410 075 11478.79 161.21 52433.57 88888.00 2018-03-16 09:35:05.910 075 11478.82 161.16 52433.58 88888.00 2018-03-16 09:35:06.410 075 11478.83 161.16 52433.59 88888.00 2018-03-16 09:35:06.910 075 11478.78 161.18 52433.64 88888.00 2018-03-16 09:35:07.410 075 11478.83 161.15 52433.63 88888.00 2018-03-16 09:35:07.910 075 11478.85 161.11 52433.62 88888.00 2018-03-16 09:35:08.410 075 11478.87 161.18 52433.67 88888.00 2018-03-16 09:35:08.910 075 11478.83 161.17 52433.64 88888.00 2018-03-16 09:35:09.410 075 11478.84 161.13 52433.60 88888.00 2018-03-16 09:35:09.910 075 11478.78 161.13 52433.64 88888.00 2018-03-16 09:35:10.410 075 11478.76 161.13 52433.64 88888.00 2018-03-16 09:35:10.910 075 11478.90 161.10 52433.60 88888.00 2018-03-16 09:35:11.410 075 11478.94 161.08 52433.59 88888.00 2018-03-16 09:35:11.910 075 11479.02 161.05 52433.57 88888.00 2018-03-16 09:35:12.410 075 11479.07 161.09 52433.55 88888.00 2018-03-16 09:35:12.910 075 11479.08 161.11 52433.56 88888.00 2018-03-16 09:35:13.410 075 11479.10 161.15 52433.59 88888.00 2018-03-16 09:35:13.910 075 11479.10 161.22 52433.55 88888.00 2018-03-16 09:35:14.410 075 11479.08 161.21 52433.53 88888.00 2018-03-16 09:35:14.910 075 11479.05 161.19 52433.51 88888.00 2018-03-16 09:35:15.410 075 11478.93 161.18 52433.53 88888.00 2018-03-16 09:35:15.910 075 11478.91 161.19 52433.50 88888.00 2018-03-16 09:35:16.410 075 11478.92 161.17 52433.48 88888.00 2018-03-16 09:35:16.910 075 11478.84 161.12 52433.50 88888.00 2018-03-16 09:35:17.410 075 11478.80 161.11 52433.49 88888.00 2018-03-16 09:35:17.910 075 11478.80 161.11 52433.53 88888.00 2018-03-16 09:35:18.410 075 11478.83 161.16 52433.55 88888.00 2018-03-16 09:35:18.910 075 11478.85 161.18 52433.53 88888.00 2018-03-16 09:35:19.410 075 11478.90 161.20 52433.48 88888.00 2018-03-16 09:35:19.910 075 11479.00 161.16 52433.44 88888.00 2018-03-16 09:35:20.410 075 11479.01 161.21 52433.49 88888.00 2018-03-16 09:35:20.910 075 11478.93 161.19 52433.54 88888.00 2018-03-16 09:35:21.410 075 11478.92 161.21 52433.58 88888.00 2018-03-16 09:35:21.910 075 11478.97 161.18 52433.53 88888.00 2018-03-16 09:35:22.410 075 11478.93 161.15 52433.53 88888.00 2018-03-16 09:35:22.910 075 11478.85 161.15 52433.50 88888.00 2018-03-16 09:35:23.410 075 11478.79 161.09 52433.53 88888.00 2018-03-16 09:35:23.910 075 11478.75 161.09 52433.50 88888.00 2018-03-16 09:35:24.410 075 11478.74 161.06 52433.47 88888.00 2018-03-16 09:35:24.910 075 11478.65 161.10 52433.45 88888.00 2018-03-16 09:35:25.410 075 11478.55 161.08 52433.49 88888.00 2018-03-16 09:35:25.910 075 11478.54 161.09 52433.45 88888.00 2018-03-16 09:35:26.410 075 11478.58 161.13 52433.46 88888.00 2018-03-16 09:35:26.910 075 11478.62 161.10 52433.49 88888.00 2018-03-16 09:35:27.410 075 11478.64 161.08 52433.48 88888.00 2018-03-16 09:35:27.910 075 11478.73 161.16 52433.48 88888.00 2018-03-16 09:35:28.410 075 11478.72 161.15 52433.53 88888.00 2018-03-16 09:35:28.910 075 11478.65 161.12 52433.55 88888.00 2018-03-16 09:35:29.410 075 11478.63 161.15 52433.53 88888.00 2018-03-16 09:35:29.910 075 11478.52 161.12 52433.50 88888.00 2018-03-16 09:35:30.410 075 11478.43 161.11 52433.51 88888.00 2018-03-16 09:35:30.910 075 11478.40 161.09 52433.45 88888.00 2018-03-16 09:35:31.410 075 11478.38 161.05 52433.41 88888.00 2018-03-16 09:35:31.910 075 11478.31 161.05 52433.41 88888.00 2018-03-16 09:35:32.410 075 11478.37 161.07 52433.42 88888.00 2018-03-16 09:35:32.910 075 11478.31 161.06 52433.42 88888.00 2018-03-16 09:35:33.410 075 11478.28 161.05 52433.41 88888.00 2018-03-16 09:35:33.910 075 11478.26 161.07 52433.37 88888.00 2018-03-16 09:35:34.410 075 11478.21 161.05 52433.35 88888.00 2018-03-16 09:35:34.910 075 11478.12 160.96 52433.29 88888.00 2018-03-16 09:35:35.410 075 11478.09 160.92 52433.28 88888.00 2018-03-16 09:35:35.910 075 11477.97 160.92 52433.24 88888.00 2018-03-16 09:35:36.410 075 11477.86 160.91 52433.25 88888.00 2018-03-16 09:35:36.910 075 11477.76 160.88 52433.25 88888.00 2018-03-16 09:35:37.410 075 11477.67 160.83 52433.24 88888.00 2018-03-16 09:35:37.910 075 11477.59 160.74 52433.19 88888.00 2018-03-16 09:35:38.410 075 11477.60 160.69 52433.14 88888.00 2018-03-16 09:35:38.910 075 11477.60 160.70 52433.09 88888.00 2018-03-16 09:35:39.410 075 11477.57 160.70 52433.03 88888.00 2018-03-16 09:35:39.910 075 11477.57 160.67 52433.00 88888.00 2018-03-16 09:35:40.410 075 11477.57 160.60 52432.91 88888.00 2018-03-16 09:35:40.910 075 11477.60 160.67 52432.89 88888.00 2018-03-16 09:35:41.410 075 11477.67 160.64 52432.88 88888.00 2018-03-16 09:35:41.910 075 11477.65 160.68 52432.89 88888.00 2018-03-16 09:35:42.410 075 11477.64 160.68 52432.85 88888.00 2018-03-16 09:35:42.910 075 11477.61 160.64 52432.84 88888.00 2018-03-16 09:35:43.910 075 11477.53 160.62 52432.82 88888.00 2018-03-16 09:35:44.410 075 11477.54 160.61 52432.79 88888.00 2018-03-16 09:35:44.910 075 11477.58 160.61 52432.77 88888.00 2018-03-16 09:35:45.410 075 11477.64 160.61 52432.77 88888.00 2018-03-16 09:35:45.910 075 11477.59 160.61 52432.77 88888.00 2018-03-16 09:35:46.410 075 11477.56 160.61 52432.75 88888.00 2018-03-16 09:35:46.910 075 11477.53 160.60 52432.67 88888.00 2018-03-16 09:35:47.410 075 11477.47 160.57 52432.62 88888.00 2018-03-16 09:35:47.910 075 11477.49 160.59 52432.63 88888.00 2018-03-16 09:35:48.410 075 11477.50 160.53 52432.60 88888.00 2018-03-16 09:35:48.910 075 11477.57 160.52 52432.58 88888.00 2018-03-16 09:35:49.410 075 11477.66 160.55 52432.56 88888.00 2018-03-16 09:35:49.910 075 11477.66 160.52 52432.56 88888.00 2018-03-16 09:35:50.410 075 11477.70 160.51 52432.51 88888.00 2018-03-16 09:35:50.910 075 11477.69 160.50 52432.49 88888.00 2018-03-16 09:35:51.910 075 11477.78 160.44 52432.51 88888.00 2018-03-16 09:35:52.410 075 11477.79 160.47 52432.48 88888.00 2018-03-16 09:35:52.910 075 11477.79 160.42 52432.47 88888.00 2018-03-16 09:35:53.410 075 11477.80 160.38 52432.49 88888.00 2018-03-16 09:35:53.910 075 11477.77 160.30 52432.43 88888.00 2018-03-16 09:35:54.410 075 11477.78 160.31 52432.42 88888.00 2018-03-16 09:35:54.910 075 11477.79 160.29 52432.41 88888.00 2018-03-16 09:35:55.410 075 11477.78 160.29 52432.43 88888.00 2018-03-16 09:35:55.910 075 11477.85 160.30 52432.40 88888.00 2018-03-16 09:35:56.410 075 11477.88 160.33 52432.31 88888.00 2018-03-16 09:35:56.910 075 11477.92 160.31 52432.31 88888.00 2018-03-16 09:35:57.410 075 11477.92 160.31 52432.30 88888.00 2018-03-16 09:35:57.910 075 11477.89 160.29 52432.27 88888.00 2018-03-16 09:35:58.410 075 11477.88 160.28 52432.27 88888.00 2018-03-16 09:35:58.910 075 11477.86 160.27 52432.22 88888.00 2018-03-16 09:35:59.410 075 11477.91 160.34 52432.24 88888.00 2018-03-16 09:35:59.910 075 11477.88 160.37 52432.24 88888.00 2018-03-16 09:36:00.410 075 11477.89 160.33 52432.25 88888.00 2018-03-16 09:36:00.910 075 11477.89 160.34 52432.24 88888.00 2018-03-16 09:36:01.410 075 11477.86 160.32 52432.23 88888.00 2018-03-16 09:36:01.910 075 11477.77 160.30 52432.23 88888.00 2018-03-16 09:36:02.410 075 11477.69 160.25 52432.22 88888.00 2018-03-16 09:36:02.910 075 11477.64 160.23 52432.16 88888.00 2018-03-16 09:36:03.410 075 11477.60 160.28 52432.15 88888.00 2018-03-16 09:36:03.910 075 11477.61 160.21 52432.10 88888.00 2018-03-16 09:36:04.410 075 11477.60 160.19 52432.09 88888.00 2018-03-16 09:36:04.910 075 11477.54 160.20 52432.04 88888.00 2018-03-16 09:36:05.410 075 11477.51 160.15 52432.04 88888.00 2018-03-16 09:36:05.910 075 11477.45 160.14 52432.06 88888.00 2018-03-16 09:36:06.410 075 11477.36 160.15 52432.06 88888.00 2018-03-16 09:36:06.910 075 11477.27 160.19 52432.03 88888.00 2018-03-16 09:36:07.410 075 11477.26 160.13 52432.05 88888.00 2018-03-16 09:36:07.910 075 11477.27 160.12 52432.06 88888.00 2018-03-16 09:36:08.410 075 11477.34 160.11 52432.06 88888.00 2018-03-16 09:36:08.910 075 11477.41 160.13 52432.01 88888.00 2018-03-16 09:36:09.410 075 11477.40 160.15 52431.97 88888.00 2018-03-16 09:36:09.910 075 11477.33 160.12 52431.92 88888.00 2018-03-16 09:36:10.410 075 11477.31 160.15 52431.94 88888.00 2018-03-16 09:36:10.910 075 11477.22 160.15 52431.95 88888.00 2018-03-16 09:36:11.410 075 11477.15 160.15 52431.98 88888.00 2018-03-16 09:36:11.910 075 11477.09 160.14 52431.96 88888.00 2018-03-16 09:36:12.410 075 11477.09 160.15 52431.90 88888.00 2018-03-16 09:36:12.910 075 11477.08 160.13 52431.89 88888.00 2018-03-16 09:36:13.410 075 11476.98 160.05 52431.91 88888.00 2018-03-16 09:36:13.910 075 11476.94 160.06 52431.88 88888.00 2018-03-16 09:36:14.410 075 11476.91 160.09 52431.88 88888.00 2018-03-16 09:36:14.910 075 11476.89 160.11 52431.86 88888.00 2018-03-16 09:36:15.410 075 11476.86 160.13 52431.83 88888.00 2018-03-16 09:36:15.910 075 11476.92 160.14 52431.81 88888.00 2018-03-16 09:36:16.410 075 11476.90 160.15 52431.86 88888.00 2018-03-16 09:36:16.910 075 11476.87 160.15 52431.86 88888.00 2018-03-16 09:36:17.410 075 11476.86 160.12 52431.84 88888.00 2018-03-16 09:36:17.910 075 11476.90 160.08 52431.81 88888.00 2018-03-16 09:36:18.410 075 11476.87 160.14 52431.82 88888.00 2018-03-16 09:36:18.910 075 11476.92 160.15 52431.80 88888.00 2018-03-16 09:36:19.410 075 11477.03 160.16 52431.73 88888.00 2018-03-16 09:36:19.910 075 11477.00 160.20 52431.75 88888.00 2018-03-16 09:36:20.410 075 11476.96 160.23 52431.75 88888.00 2018-03-16 09:36:20.910 075 11476.94 160.21 52431.71 88888.00 2018-03-16 09:36:21.410 075 11476.99 160.23 52431.71 88888.00 2018-03-16 09:36:21.910 075 11476.98 160.21 52431.72 88888.00 2018-03-16 09:36:22.410 075 11476.96 160.25 52431.75 88888.00 2018-03-16 09:36:22.910 075 11476.97 160.30 52431.78 88888.00 2018-03-16 09:36:23.410 075 11477.01 160.27 52431.75 88888.00 2018-03-16 09:36:23.910 075 11477.04 160.23 52431.73 88888.00 2018-03-16 09:36:24.410 075 11477.03 160.27 52431.75 88888.00 2018-03-16 09:36:24.910 075 11477.09 160.28 52431.75 88888.00 2018-03-16 09:36:25.410 075 11477.06 160.25 52431.79 88888.00 2018-03-16 09:36:25.910 075 11477.05 160.28 52431.83 88888.00 2018-03-16 09:36:26.410 075 11477.08 160.20 52431.83 88888.00 2018-03-16 09:36:26.910 075 11477.16 160.12 52431.79 88888.00 2018-03-16 09:36:27.410 075 11477.15 160.18 52431.78 88888.00 2018-03-16 09:36:27.910 075 11477.17 160.23 52431.74 88888.00 2018-03-16 09:36:28.410 075 11477.27 160.25 52431.72 88888.00 2018-03-16 09:36:28.910 075 11477.34 160.30 52431.69 88888.00 2018-03-16 09:36:29.410 075 11477.36 160.39 52431.70 88888.00 2018-03-16 09:36:29.910 075 11477.39 160.43 52431.73 88888.00 2018-03-16 09:36:30.410 075 11477.40 160.47 52431.78 88888.00 2018-03-16 09:36:30.910 075 11477.47 160.48 52431.78 88888.00 2018-03-16 09:36:31.410 075 11477.54 160.52 52431.78 88888.00 2018-03-16 09:36:31.910 075 11477.58 160.61 52431.84 88888.00 2018-03-16 09:36:32.410 075 11477.60 160.71 52431.90 88888.00 2018-03-16 09:36:32.910 075 11477.57 160.74 52431.88 88888.00 2018-03-16 09:36:33.410 075 11477.57 160.74 52431.88 88888.00 2018-03-16 09:36:33.910 075 11477.57 160.73 52431.89 88888.00 2018-03-16 09:36:34.410 075 11477.62 160.78 52431.92 88888.00 2018-03-16 09:36:35.410 075 11477.61 160.84 52432.01 88888.00 2018-03-16 09:36:35.910 075 11477.70 160.84 52432.03 88888.00 2018-03-16 09:36:36.410 075 11477.74 160.86 52432.03 88888.00 2018-03-16 09:36:36.910 075 11477.78 160.97 52432.05 88888.00 2018-03-16 09:36:37.410 075 11477.80 160.95 52432.03 88888.00 2018-03-16 09:36:37.910 075 11477.77 160.93 52432.05 88888.00 2018-03-16 09:36:38.410 075 11477.73 160.96 52432.05 88888.00 2018-03-16 09:36:38.910 075 11477.74 160.95 52432.00 88888.00 2018-03-16 09:36:39.410 075 11477.73 160.95 52432.01 88888.00 2018-03-16 09:36:39.910 075 11477.71 160.87 52431.99 88888.00 2018-03-16 09:36:40.410 075 11477.73 160.83 52432.01 88888.00 2018-03-16 09:36:40.910 075 11477.69 160.90 52432.01 88888.00 2018-03-16 09:36:41.410 075 11477.75 160.84 52432.00 88888.00 2018-03-16 09:36:41.910 075 11477.85 160.70 52431.95 88888.00 2018-03-16 09:36:42.410 075 11477.91 160.73 52431.94 88888.00 2018-03-16 09:36:42.910 075 11477.96 160.80 52431.94 88888.00 2018-03-16 09:36:43.410 075 11478.04 160.87 52431.92 88888.00 2018-03-16 09:36:43.910 075 11478.12 160.87 52431.91 88888.00 2018-03-16 09:36:44.410 075 11478.20 160.91 52431.95 88888.00 2018-03-16 09:36:45.410 075 11478.21 160.95 52432.03 88888.00 2018-03-16 09:36:45.910 075 11478.18 160.96 52431.99 88888.00 2018-03-16 09:36:46.410 075 11478.11 160.96 52432.00 88888.00 2018-03-16 09:36:46.910 075 11478.08 160.98 52431.97 88888.00 2018-03-16 09:36:47.410 075 11477.99 160.97 52432.04 88888.00 2018-03-16 09:36:47.910 075 11477.91 160.95 52432.03 88888.00 2018-03-16 09:36:48.410 075 11477.94 160.92 52431.94 88888.00 2018-03-16 09:36:48.910 075 11477.92 160.84 52431.96 88888.00 2018-03-16 09:36:49.410 075 11477.87 160.81 52431.98 88888.00 2018-03-16 09:36:49.910 075 11477.86 160.79 52431.95 88888.00 2018-03-16 09:36:50.410 075 11477.87 160.78 52431.91 88888.00 2018-03-16 09:36:50.910 075 11477.82 160.73 52431.91 88888.00 2018-03-16 09:36:51.410 075 11477.83 160.72 52431.89 88888.00 2018-03-16 09:36:51.910 075 11477.83 160.72 52431.88 88888.00 2018-03-16 09:36:52.410 075 11477.78 160.69 52431.91 88888.00 2018-03-16 09:36:52.910 075 11477.71 160.70 52431.86 88888.00 2018-03-16 09:36:53.410 075 11477.61 160.67 52431.84 88888.00 2018-03-16 09:36:53.910 075 11477.58 160.62 52431.82 88888.00 2018-03-16 09:36:54.410 075 11477.57 160.59 52431.79 88888.00 2018-03-16 09:36:54.910 075 11477.61 160.64 52431.77 88888.00 2018-03-16 09:36:55.410 075 11477.68 160.61 52431.73 88888.00 2018-03-16 09:36:55.910 075 11477.62 160.59 52431.74 88888.00 2018-03-16 09:36:56.410 075 11477.58 160.61 52431.78 88888.00 2018-03-16 09:36:56.910 075 11477.57 160.60 52431.79 88888.00 2018-03-16 09:36:57.410 075 11477.59 160.62 52431.80 88888.00 2018-03-16 09:36:57.910 075 11477.56 160.64 52431.84 88888.00 2018-03-16 09:36:58.410 075 11477.53 160.67 52431.82 88888.00 2018-03-16 09:36:58.910 075 11477.52 160.62 52431.81 88888.00 2018-03-16 09:36:59.410 075 11477.54 160.48 52431.78 88888.00 2018-03-16 09:36:59.910 075 11477.53 160.50 52431.79 88888.00 2018-03-16 09:37:00.410 075 11477.57 160.51 52431.73 88888.00 2018-03-16 09:37:00.910 075 11477.59 160.53 52431.69 88888.00 2018-03-16 09:37:01.410 075 11477.51 160.58 52431.72 88888.00 2018-03-16 09:37:01.910 075 11477.56 160.63 52431.75 88888.00 2018-03-16 09:37:02.410 075 11477.52 160.67 52431.78 88888.00 2018-03-16 09:37:02.910 075 11477.50 160.68 52431.79 88888.00 2018-03-16 09:37:03.410 075 11477.56 160.67 52431.75 88888.00 2018-03-16 09:37:03.910 075 11477.51 160.69 52431.79 88888.00 2018-03-16 09:37:04.410 075 11477.41 160.66 52431.79 88888.00 2018-03-16 09:37:04.910 075 11477.41 160.68 52431.78 88888.00 2018-03-16 09:37:05.410 075 11477.42 160.59 52431.77 88888.00 2018-03-16 09:37:05.910 075 11477.40 160.57 52431.74 88888.00 2018-03-16 09:37:06.410 075 11477.41 160.55 52431.71 88888.00 2018-03-16 09:37:06.910 075 11477.43 160.54 52431.71 88888.00 2018-03-16 09:37:07.410 075 11477.47 160.53 52431.69 88888.00 2018-03-16 09:37:07.910 075 11477.40 160.57 52431.69 88888.00 2018-03-16 09:37:08.410 075 11477.40 160.58 52431.69 88888.00 2018-03-16 09:37:08.910 075 11477.45 160.59 52431.69 88888.00 2018-03-16 09:37:09.410 075 11477.34 160.61 52431.74 88888.00 2018-03-16 09:37:09.910 075 11477.33 160.53 52431.72 88888.00 2018-03-16 09:37:10.410 075 11477.40 160.59 52431.73 88888.00 2018-03-16 09:37:10.910 075 11477.43 160.64 52431.72 88888.00 2018-03-16 09:37:11.410 075 11477.39 160.63 52431.70 88888.00 2018-03-16 09:37:11.910 075 11477.38 160.63 52431.66 88888.00 2018-03-16 09:37:12.410 075 11477.36 160.64 52431.65 88888.00 2018-03-16 09:37:12.910 075 11477.36 160.67 52431.66 88888.00 2018-03-16 09:37:13.410 075 11477.40 160.68 52431.63 88888.00 2018-03-16 09:37:13.910 075 11477.39 160.66 52431.63 88888.00 2018-03-16 09:37:14.410 075 11477.39 160.63 52431.63 88888.00 2018-03-16 09:37:14.910 075 11477.39 160.63 52431.65 88888.00 2018-03-16 09:37:15.410 075 11477.36 160.68 52431.69 88888.00 2018-03-16 09:37:15.910 075 11477.34 160.71 52431.70 88888.00 2018-03-16 09:37:16.410 075 11477.33 160.76 52431.70 88888.00 2018-03-16 09:37:16.910 075 11477.35 160.73 52431.66 88888.00 2018-03-16 09:37:17.410 075 11477.39 160.73 52431.61 88888.00 2018-03-16 09:37:17.910 075 11477.32 160.80 52431.64 88888.00 2018-03-16 09:37:18.410 075 11477.24 160.77 52431.64 88888.00 2018-03-16 09:37:18.910 075 11477.27 160.72 52431.62 88888.00 2018-03-16 09:37:19.410 075 11477.26 160.68 52431.62 88888.00 2018-03-16 09:37:19.910 075 11477.22 160.64 52431.59 88888.00 2018-03-16 09:37:20.410 075 11477.21 160.68 52431.59 88888.00 2018-03-16 09:37:20.910 075 11477.20 160.77 52431.63 88888.00 2018-03-16 09:37:21.410 075 11477.18 160.76 52431.61 88888.00 2018-03-16 09:37:21.910 075 11477.16 160.69 52431.60 88888.00 2018-03-16 09:37:22.410 075 11477.17 160.73 52431.60 88888.00 2018-03-16 09:37:22.910 075 11477.15 160.76 52431.54 88888.00 2018-03-16 09:37:23.410 075 11477.12 160.73 52431.51 88888.00 2018-03-16 09:37:23.910 075 11477.00 160.67 52431.55 88888.00 2018-03-16 09:37:24.410 075 11476.98 160.63 52431.52 88888.00 2018-03-16 09:37:24.910 075 11476.95 160.64 52431.48 88888.00 2018-03-16 09:37:25.410 075 11476.98 160.66 52431.51 88888.00 2018-03-16 09:37:25.910 075 11477.03 160.68 52431.50 88888.00 2018-03-16 09:37:26.410 075 11477.08 160.68 52431.50 88888.00 2018-03-16 09:37:26.910 075 11477.04 160.68 52431.51 88888.00 2018-03-16 09:37:27.410 075 11477.07 160.66 52431.54 88888.00 2018-03-16 09:37:27.910 075 11477.12 160.68 52431.54 88888.00 2018-03-16 09:37:28.410 075 11477.05 160.67 52431.55 88888.00 2018-03-16 09:37:28.910 075 11476.98 160.64 52431.55 88888.00 2018-03-16 09:37:29.410 075 11476.95 160.59 52431.53 88888.00 2018-03-16 09:37:29.910 075 11476.92 160.53 52431.51 88888.00 2018-03-16 09:37:30.410 075 11476.91 160.42 52431.45 88888.00 2018-03-16 09:37:30.910 075 11476.90 160.42 52431.43 88888.00 2018-03-16 09:37:31.410 075 11476.92 160.42 52431.43 88888.00 2018-03-16 09:37:31.910 075 11476.95 160.38 52431.43 88888.00 2018-03-16 09:37:32.410 075 11476.95 160.35 52431.39 88888.00 2018-03-16 09:37:32.910 075 11476.95 160.35 52431.40 88888.00 2018-03-16 09:37:33.410 075 11476.95 160.32 52431.42 88888.00 2018-03-16 09:37:33.910 075 11477.03 160.30 52431.40 88888.00 2018-03-16 09:37:34.410 075 11477.01 160.30 52431.37 88888.00 2018-03-16 09:37:34.910 075 11477.06 160.30 52431.36 88888.00 2018-03-16 09:37:35.411 075 11477.07 160.29 52431.37 88888.00 2018-03-16 09:37:35.911 075 11477.09 160.29 52431.38 88888.00 2018-03-16 09:37:36.411 075 11477.12 160.27 52431.34 88888.00 2018-03-16 09:37:36.911 075 11477.10 160.24 52431.34 88888.00 2018-03-16 09:37:37.411 075 11477.15 160.22 52431.35 88888.00 2018-03-16 09:37:37.911 075 11477.18 160.16 52431.39 88888.00 2018-03-16 09:37:38.411 075 11477.16 160.16 52431.36 88888.00 2018-03-16 09:37:38.911 075 11477.13 160.18 52431.35 88888.00 2018-03-16 09:37:39.411 075 11477.12 160.15 52431.35 88888.00 2018-03-16 09:37:39.911 075 11477.14 160.13 52431.34 88888.00 2018-03-16 09:37:40.411 075 11477.14 160.11 52431.33 88888.00 2018-03-16 09:37:40.911 075 11477.15 160.09 52431.29 88888.00 2018-03-16 09:37:41.411 075 11477.20 160.09 52431.29 88888.00 2018-03-16 09:37:41.911 075 11477.23 160.06 52431.28 88888.00 2018-03-16 09:37:42.411 075 11477.25 160.01 52431.31 88888.00 2018-03-16 09:37:42.911 075 11477.30 159.96 52431.29 88888.00 2018-03-16 09:37:43.411 075 11477.34 160.00 52431.29 88888.00 2018-03-16 09:37:43.911 075 11477.40 159.98 52431.28 88888.00 2018-03-16 09:37:44.411 075 11477.42 160.01 52431.26 88888.00 2018-03-16 09:37:44.911 075 11477.44 160.03 52431.27 88888.00 2018-03-16 09:37:45.411 075 11477.40 159.98 52431.27 88888.00 2018-03-16 09:37:45.911 075 11477.39 159.95 52431.30 88888.00 2018-03-16 09:37:46.411 075 11477.36 159.93 52431.28 88888.00 2018-03-16 09:37:46.911 075 11477.32 159.91 52431.24 88888.00 2018-03-16 09:37:47.411 075 11477.31 159.87 52431.21 88888.00 2018-03-16 09:37:47.911 075 11477.34 159.90 52431.22 88888.00 2018-03-16 09:37:48.411 075 11477.35 159.86 52431.24 88888.00 2018-03-16 09:37:48.911 075 11477.35 159.79 52431.26 88888.00 2018-03-16 09:37:49.411 075 11477.38 159.80 52431.21 88888.00 2018-03-16 09:37:49.911 075 11477.39 159.77 52431.19 88888.00 2018-03-16 09:37:50.411 075 11477.41 159.80 52431.19 88888.00 2018-03-16 09:37:50.911 075 11477.41 159.81 52431.19 88888.00 2018-03-16 09:37:51.411 075 11477.44 159.77 52431.21 88888.00 2018-03-16 09:37:51.911 075 11477.48 159.74 52431.19 88888.00 2018-03-16 09:37:52.411 075 11477.49 159.70 52431.17 88888.00 2018-03-16 09:37:52.911 075 11477.54 159.75 52431.20 88888.00 2018-03-16 09:37:53.411 075 11477.65 159.76 52431.16 88888.00 2018-03-16 09:37:53.911 075 11477.75 159.75 52431.17 88888.00 2018-03-16 09:37:54.411 075 11477.85 159.79 52431.17 88888.00 2018-03-16 09:37:54.911 075 11477.96 159.79 52431.18 88888.00 2018-03-16 09:37:55.411 075 11477.96 159.77 52431.17 88888.00 2018-03-16 09:37:55.911 075 11477.96 159.77 52431.15 88888.00 2018-03-16 09:37:56.411 075 11478.00 159.82 52431.21 88888.00 2018-03-16 09:37:56.911 075 11478.00 159.79 52431.25 88888.00 2018-03-16 09:37:57.411 075 11477.96 159.72 52431.24 88888.00 2018-03-16 09:37:57.911 075 11477.92 159.71 52431.19 88888.00 2018-03-16 09:37:58.411 075 11477.92 159.71 52431.27 88888.00 2018-03-16 09:37:58.911 075 11477.89 159.73 52431.25 88888.00 2018-03-16 09:37:59.411 075 11477.84 159.74 52431.24 88888.00 2018-03-16 09:37:59.911 075 11477.84 159.73 52431.24 88888.00 2018-03-16 09:38:00.411 075 11477.80 159.75 52431.21 88888.00 2018-03-16 09:38:00.911 075 11477.75 159.76 52431.24 88888.00 2018-03-16 09:38:01.411 075 11477.75 159.81 52431.27 88888.00 2018-03-16 09:38:01.911 075 11477.79 159.81 52431.21 88888.00 2018-03-16 09:38:02.411 075 11477.75 159.84 52431.22 88888.00 2018-03-16 09:38:02.911 075 11477.71 159.82 52431.28 88888.00 2018-03-16 09:38:03.411 075 11477.71 159.80 52431.29 88888.00 2018-03-16 09:38:03.911 075 11477.75 159.79 52431.30 88888.00 2018-03-16 09:38:04.411 075 11477.70 159.82 52431.28 88888.00 2018-03-16 09:38:04.911 075 11477.66 159.80 52431.25 88888.00 2018-03-16 09:38:05.411 075 11477.64 159.86 52431.28 88888.00 2018-03-16 09:38:05.911 075 11477.65 159.90 52431.27 88888.00 2018-03-16 09:38:06.411 075 11477.59 159.86 52431.26 88888.00 2018-03-16 09:38:06.911 075 11477.60 159.84 52431.21 88888.00 2018-03-16 09:38:07.411 075 11477.67 159.91 52431.22 88888.00 2018-03-16 09:38:07.911 075 11477.70 159.96 52431.24 88888.00 2018-03-16 09:38:08.411 075 11477.64 159.93 52431.20 88888.00 2018-03-16 09:38:08.911 075 11477.54 159.87 52431.19 88888.00 2018-03-16 09:38:09.411 075 11477.49 159.85 52431.15 88888.00 2018-03-16 09:38:09.911 075 11477.42 159.82 52431.16 88888.00 2018-03-16 09:38:10.411 075 11477.34 159.82 52431.13 88888.00 2018-03-16 09:38:10.911 075 11477.32 159.82 52431.15 88888.00 2018-03-16 09:38:11.411 075 11477.29 159.77 52431.09 88888.00 2018-03-16 09:38:11.911 075 11477.29 159.76 52431.04 88888.00 2018-03-16 09:38:12.411 075 11477.29 159.73 52431.00 88888.00 2018-03-16 09:38:12.911 075 11477.23 159.76 52431.03 88888.00 2018-03-16 09:38:13.411 075 11477.16 159.76 52431.07 88888.00 2018-03-16 09:38:13.911 075 11477.15 159.76 52431.03 88888.00 2018-03-16 09:38:14.411 075 11477.20 159.75 52431.00 88888.00 2018-03-16 09:38:14.911 075 11477.25 159.84 52430.98 88888.00 2018-03-16 09:38:15.411 075 11477.26 159.83 52430.99 88888.00 2018-03-16 09:38:15.911 075 11477.27 159.80 52430.99 88888.00 2018-03-16 09:38:16.411 075 11477.31 159.82 52430.99 88888.00 2018-03-16 09:38:16.911 075 11477.31 159.80 52431.01 88888.00 2018-03-16 09:38:17.411 075 11477.26 159.72 52431.01 88888.00 2018-03-16 09:38:17.911 075 11477.26 159.73 52430.95 88888.00 2018-03-16 09:38:18.411 075 11477.22 159.74 52430.95 88888.00 2018-03-16 09:38:18.911 075 11477.21 159.69 52430.91 88888.00 2018-03-16 09:38:19.411 075 11477.18 159.65 52430.85 88888.00 2018-03-16 09:38:19.911 075 11477.13 159.67 52430.86 88888.00 2018-03-16 09:38:20.411 075 11477.14 159.64 52430.81 88888.00 2018-03-16 09:38:20.911 075 11477.13 159.63 52430.78 88888.00 2018-03-16 09:38:21.411 075 11477.08 159.64 52430.81 88888.00 2018-03-16 09:38:21.911 075 11477.14 159.70 52430.78 88888.00 2018-03-16 09:38:22.411 075 11477.21 159.73 52430.74 88888.00 2018-03-16 09:38:22.911 075 11477.18 159.80 52430.78 88888.00 2018-03-16 09:38:23.411 075 11477.20 159.85 52430.80 88888.00 2018-03-16 09:38:23.911 075 11477.16 159.85 52430.81 88888.00 2018-03-16 09:38:24.911 075 11477.08 159.91 52430.80 88888.00 2018-03-16 09:38:25.411 075 11477.03 159.87 52430.78 88888.00 2018-03-16 09:38:25.911 075 11477.05 159.86 52430.76 88888.00 2018-03-16 09:38:26.411 075 11477.03 159.86 52430.72 88888.00 2018-03-16 09:38:26.911 075 11476.96 159.87 52430.67 88888.00 2018-03-16 09:38:27.411 075 11476.91 159.81 52430.65 88888.00 2018-03-16 09:38:27.911 075 11476.81 159.79 52430.69 88888.00 2018-03-16 09:38:28.411 075 11476.75 159.79 52430.68 88888.00 2018-03-16 09:38:28.911 075 11476.80 159.77 52430.68 88888.00 2018-03-16 09:38:29.411 075 11476.77 159.80 52430.66 88888.00 2018-03-16 09:38:29.911 075 11476.82 159.80 52430.63 88888.00 2018-03-16 09:38:30.411 075 11476.85 159.86 52430.67 88888.00 2018-03-16 09:38:30.911 075 11476.86 159.83 52430.68 88888.00 2018-03-16 09:38:31.411 075 11476.92 159.82 52430.65 88888.00 2018-03-16 09:38:31.911 075 11476.95 159.79 52430.65 88888.00 2018-03-16 09:38:32.411 075 11476.90 159.81 52430.68 88888.00 2018-03-16 09:38:32.911 075 11476.96 159.89 52430.66 88888.00 2018-03-16 09:38:33.411 075 11476.95 159.87 52430.68 88888.00 2018-03-16 09:38:33.911 075 11476.87 159.87 52430.71 88888.00 2018-03-16 09:38:34.411 075 11476.85 159.85 52430.71 88888.00 2018-03-16 09:38:34.911 075 11476.81 159.81 52430.68 88888.00 2018-03-16 09:38:35.411 075 11476.80 159.77 52430.67 88888.00 2018-03-16 09:38:35.911 075 11476.77 159.79 52430.71 88888.00 2018-03-16 09:38:36.411 075 11476.79 159.71 52430.71 88888.00 2018-03-16 09:38:36.911 075 11476.85 159.70 52430.66 88888.00 2018-03-16 09:38:37.411 075 11476.85 159.65 52430.64 88888.00 2018-03-16 09:38:37.911 075 11476.81 159.64 52430.64 88888.00 2018-03-16 09:38:38.411 075 11476.69 159.64 52430.65 88888.00 2018-03-16 09:38:38.911 075 11476.62 159.63 52430.68 88888.00 2018-03-16 09:38:39.411 075 11476.65 159.62 52430.65 88888.00 2018-03-16 09:38:39.911 075 11476.71 159.62 52430.59 88888.00 2018-03-16 09:38:40.411 075 11476.77 159.64 52430.59 88888.00 2018-03-16 09:38:40.911 075 11476.75 159.67 52430.64 88888.00 2018-03-16 09:38:41.411 075 11476.79 159.65 52430.67 88888.00 2018-03-16 09:38:41.911 075 11476.82 159.69 52430.64 88888.00 2018-03-16 09:38:42.411 075 11476.85 159.72 52430.64 88888.00 2018-03-16 09:38:42.911 075 11476.90 159.80 52430.66 88888.00 2018-03-16 09:38:43.411 075 11476.96 159.85 52430.71 88888.00 2018-03-16 09:38:43.911 075 11476.96 159.84 52430.72 88888.00 2018-03-16 09:38:44.411 075 11476.96 159.83 52430.75 88888.00 2018-03-16 09:38:44.911 075 11476.98 159.84 52430.77 88888.00 2018-03-16 09:38:45.411 075 11476.92 159.86 52430.78 88888.00 2018-03-16 09:38:45.911 075 11476.82 159.81 52430.83 88888.00 2018-03-16 09:38:46.411 075 11476.75 159.75 52430.78 88888.00 2018-03-16 09:38:46.911 075 11476.77 159.76 52430.75 88888.00 2018-03-16 09:38:47.411 075 11476.83 159.79 52430.69 88888.00 2018-03-16 09:38:47.911 075 11476.92 159.77 52430.63 88888.00 2018-03-16 09:38:48.411 075 11476.98 159.77 52430.64 88888.00 2018-03-16 09:38:48.911 075 11477.05 159.71 52430.66 88888.00 2018-03-16 09:38:49.411 075 11477.10 159.69 52430.68 88888.00 2018-03-16 09:38:49.911 075 11477.21 159.73 52430.72 88888.00 2018-03-16 09:38:50.411 075 11477.32 159.84 52430.76 88888.00 2018-03-16 09:38:50.911 075 11477.42 159.84 52430.80 88888.00 2018-03-16 09:38:51.411 075 11477.45 159.81 52430.81 88888.00 2018-03-16 09:38:51.911 075 11477.43 159.79 52430.83 88888.00 2018-03-16 09:38:52.411 075 11477.39 159.81 52430.83 88888.00 2018-03-16 09:38:52.911 075 11477.40 159.80 52430.81 88888.00 2018-03-16 09:38:53.411 075 11477.39 159.81 52430.82 88888.00 2018-03-16 09:38:53.911 075 11477.38 159.74 52430.80 88888.00 2018-03-16 09:38:54.411 075 11477.39 159.79 52430.81 88888.00 2018-03-16 09:38:54.911 075 11477.39 159.77 52430.84 88888.00 2018-03-16 09:38:55.411 075 11477.44 159.79 52430.85 88888.00 2018-03-16 09:38:55.911 075 11477.47 159.84 52430.86 88888.00 2018-03-16 09:38:56.411 075 11477.48 159.82 52430.84 88888.00 2018-03-16 09:38:56.911 075 11477.56 159.74 52430.85 88888.00 2018-03-16 09:38:57.411 075 11477.67 159.70 52430.82 88888.00 2018-03-16 09:38:57.911 075 11477.65 159.70 52430.81 88888.00 2018-03-16 09:38:58.411 075 11477.62 159.70 52430.80 88888.00 2018-03-16 09:38:58.911 075 11477.69 159.70 52430.78 88888.00 2018-03-16 09:38:59.411 075 11477.74 159.66 52430.80 88888.00 2018-03-16 09:38:59.911 075 11477.75 159.66 52430.80 88888.00 2018-03-16 09:39:00.411 075 11477.76 159.63 52430.81 88888.00 2018-03-16 09:39:00.911 075 11477.75 159.60 52430.80 88888.00 2018-03-16 09:39:01.411 075 11477.77 159.58 52430.81 88888.00 2018-03-16 09:39:01.911 075 11477.77 159.66 52430.84 88888.00 2018-03-16 09:39:02.411 075 11477.74 159.69 52430.87 88888.00 2018-03-16 09:39:02.911 075 11477.75 159.70 52430.83 88888.00 2018-03-16 09:39:03.411 075 11477.69 159.75 52430.77 88888.00 2018-03-16 09:39:03.911 075 11477.61 159.81 52430.83 88888.00 2018-03-16 09:39:04.411 075 11477.56 159.75 52430.84 88888.00 2018-03-16 09:39:04.911 075 11477.58 159.73 52430.83 88888.00 2018-03-16 09:39:05.411 075 11477.62 159.70 52430.83 88888.00 2018-03-16 09:39:05.911 075 11477.64 159.74 52430.81 88888.00 2018-03-16 09:39:06.411 075 11477.62 159.80 52430.85 88888.00 2018-03-16 09:39:06.911 075 11477.69 159.79 52430.89 88888.00 2018-03-16 09:39:07.411 075 11477.75 159.74 52430.89 88888.00 2018-03-16 09:39:07.911 075 11477.82 159.80 52430.93 88888.00 2018-03-16 09:39:08.411 075 11477.84 159.82 52431.00 88888.00 2018-03-16 09:39:08.911 075 11477.92 159.86 52431.02 88888.00 2018-03-16 09:39:09.411 075 11477.99 159.87 52431.06 88888.00 2018-03-16 09:39:09.911 075 11477.97 159.90 52431.04 88888.00 2018-03-16 09:39:10.411 075 11478.01 159.90 52431.08 88888.00 2018-03-16 09:39:10.911 075 11478.05 159.90 52431.09 88888.00 2018-03-16 09:39:11.411 075 11478.15 159.92 52431.15 88888.00 2018-03-16 09:39:11.911 075 11478.26 159.90 52431.13 88888.00 2018-03-16 09:39:12.411 075 11478.32 159.93 52431.15 88888.00 2018-03-16 09:39:12.911 075 11478.41 159.91 52431.16 88888.00 2018-03-16 09:39:13.411 075 11478.44 159.90 52431.25 88888.00 2018-03-16 09:39:13.911 075 11478.46 159.89 52431.28 88888.00 2018-03-16 09:39:14.411 075 11478.48 159.92 52431.25 88888.00 2018-03-16 09:39:14.911 075 11478.53 159.95 52431.26 88888.00 2018-03-16 09:39:15.411 075 11478.55 159.99 52431.29 88888.00 2018-03-16 09:39:15.911 075 11478.57 159.99 52431.28 88888.00 2018-03-16 09:39:16.411 075 11478.58 160.01 52431.33 88888.00 2018-03-16 09:39:16.911 075 11478.67 160.03 52431.38 88888.00 2018-03-16 09:39:17.411 075 11478.75 160.03 52431.39 88888.00 2018-03-16 09:39:17.911 075 11478.80 160.02 52431.39 88888.00 2018-03-16 09:39:18.411 075 11478.91 160.00 52431.39 88888.00 2018-03-16 09:39:18.911 075 11479.01 159.98 52431.40 88888.00 2018-03-16 09:39:19.411 075 11479.09 160.01 52431.42 88888.00 2018-03-16 09:39:19.911 075 11479.13 160.05 52431.47 88888.00 2018-03-16 09:39:20.411 075 11479.13 160.04 52431.51 88888.00 2018-03-16 09:39:20.911 075 11479.16 160.04 52431.50 88888.00 2018-03-16 09:39:21.411 075 11479.23 160.10 52431.54 88888.00 2018-03-16 09:39:21.911 075 11479.28 160.13 52431.59 88888.00 2018-03-16 09:39:22.411 075 11479.32 160.18 52431.60 88888.00 2018-03-16 09:39:22.911 075 11479.36 160.20 52431.62 88888.00 2018-03-16 09:39:23.411 075 11479.37 160.18 52431.63 88888.00 2018-03-16 09:39:23.911 075 11479.34 160.19 52431.68 88888.00 2018-03-16 09:39:24.411 075 11479.26 160.15 52431.63 88888.00 2018-03-16 09:39:24.911 075 11479.23 160.14 52431.66 88888.00 2018-03-16 09:39:25.411 075 11479.19 160.10 52431.68 88888.00 2018-03-16 09:39:25.911 075 11479.17 160.10 52431.63 88888.00 2018-03-16 09:39:26.411 075 11479.16 160.12 52431.65 88888.00 2018-03-16 09:39:26.911 075 11479.16 160.09 52431.66 88888.00 2018-03-16 09:39:27.411 075 11479.16 160.14 52431.70 88888.00 2018-03-16 09:39:28.411 075 11479.19 160.20 52431.73 88888.00 2018-03-16 09:39:28.911 075 11479.20 160.19 52431.73 88888.00 2018-03-16 09:39:29.411 075 11479.19 160.20 52431.72 88888.00 2018-03-16 09:39:29.911 075 11479.20 160.21 52431.74 88888.00 2018-03-16 09:39:30.411 075 11479.23 160.24 52431.81 88888.00 2018-03-16 09:39:30.911 075 11479.25 160.25 52431.84 88888.00 2018-03-16 09:39:31.411 075 11479.24 160.27 52431.86 88888.00 2018-03-16 09:39:31.911 075 11479.17 160.25 52431.87 88888.00 2018-03-16 09:39:32.411 075 11479.08 160.28 52431.90 88888.00 2018-03-16 09:39:32.911 075 11479.09 160.23 52431.87 88888.00 2018-03-16 09:39:33.411 075 11479.03 160.21 52431.87 88888.00 2018-03-16 09:39:33.911 075 11479.02 160.22 52431.81 88888.00 2018-03-16 09:39:34.411 075 11479.00 160.22 52431.83 88888.00 2018-03-16 09:39:34.911 075 11478.91 160.21 52431.84 88888.00 2018-03-16 09:39:35.411 075 11478.91 160.24 52431.83 88888.00 2018-03-16 09:39:35.911 075 11478.87 160.32 52431.86 88888.00 2018-03-16 09:39:36.411 075 11478.83 160.28 52431.88 88888.00 2018-03-16 09:39:36.911 075 11478.88 160.27 52431.88 88888.00 2018-03-16 09:39:37.411 075 11478.89 160.28 52431.84 88888.00 2018-03-16 09:39:38.411 075 11478.96 160.28 52431.84 88888.00 2018-03-16 09:39:38.911 075 11478.99 160.23 52431.81 88888.00 2018-03-16 09:39:39.411 075 11478.97 160.23 52431.80 88888.00 2018-03-16 09:39:39.911 075 11478.92 160.28 52431.82 88888.00 2018-03-16 09:39:40.411 075 11478.94 160.31 52431.84 88888.00 2018-03-16 09:39:40.911 075 11478.92 160.32 52431.87 88888.00 2018-03-16 09:39:41.411 075 11478.88 160.32 52431.87 88888.00 2018-03-16 09:39:41.911 075 11478.85 160.32 52431.88 88888.00 2018-03-16 09:39:42.411 075 11478.84 160.33 52431.83 88888.00 2018-03-16 09:39:42.911 075 11478.80 160.27 52431.81 88888.00 2018-03-16 09:39:43.411 075 11478.81 160.27 52431.82 88888.00 2018-03-16 09:39:43.911 075 11478.82 160.23 52431.83 88888.00 2018-03-16 09:39:44.411 075 11478.87 160.23 52431.82 88888.00 2018-03-16 09:39:44.911 075 11478.84 160.18 52431.80 88888.00 2018-03-16 09:39:45.411 075 11478.81 160.18 52431.79 88888.00 2018-03-16 09:39:45.911 075 11478.80 160.24 52431.84 88888.00 2018-03-16 09:39:46.411 075 11478.80 160.20 52431.86 88888.00 2018-03-16 09:39:46.911 075 11478.88 160.14 52431.87 88888.00 2018-03-16 09:39:47.411 075 11478.87 160.23 52431.88 88888.00 2018-03-16 09:39:47.911 075 11478.92 160.24 52431.89 88888.00 2018-03-16 09:39:48.411 075 11478.94 160.25 52431.88 88888.00 2018-03-16 09:39:48.911 075 11479.01 160.28 52431.90 88888.00 2018-03-16 09:39:49.411 075 11479.09 160.23 52431.94 88888.00 2018-03-16 09:39:49.911 075 11479.19 160.23 52431.95 88888.00 2018-03-16 09:39:50.411 075 11479.25 160.25 52431.94 88888.00 2018-03-16 09:39:50.911 075 11479.29 160.28 52431.97 88888.00 2018-03-16 09:39:51.411 075 11479.35 160.24 52431.99 88888.00 2018-03-16 09:39:51.911 075 11479.43 160.30 52432.01 88888.00 2018-03-16 09:39:52.411 075 11479.45 160.33 52432.01 88888.00 2018-03-16 09:39:52.911 075 11479.42 160.34 52431.99 88888.00 2018-03-16 09:39:53.411 075 11479.45 160.31 52432.00 88888.00 2018-03-16 09:39:53.911 075 11479.47 160.33 52432.06 88888.00 2018-03-16 09:39:54.411 075 11479.49 160.33 52432.07 88888.00 2018-03-16 09:39:54.911 075 11479.50 160.30 52432.04 88888.00 2018-03-16 09:39:55.411 075 11479.53 160.28 52432.03 88888.00 2018-03-16 09:39:55.911 075 11479.54 160.27 52431.99 88888.00 2018-03-16 09:39:56.411 075 11479.58 160.30 52431.98 88888.00 2018-03-16 09:39:56.911 075 11479.57 160.30 52432.00 88888.00 2018-03-16 09:39:57.411 075 11479.61 160.31 52431.99 88888.00 2018-03-16 09:39:57.911 075 11479.70 160.29 52431.97 88888.00 2018-03-16 09:39:58.411 075 11479.76 160.24 52431.98 88888.00 2018-03-16 09:39:58.911 075 11479.86 160.22 52431.99 88888.00 2018-03-16 09:39:59.411 075 11479.93 160.25 52431.98 88888.00 2018-03-16 09:39:59.911 075 11480.01 160.28 52431.98 88888.00 2018-03-16 09:40:00.411 075 11480.10 160.31 52432.00 88888.00 2018-03-16 09:40:00.911 075 11480.16 160.35 52432.03 88888.00 2018-03-16 09:40:01.411 075 11480.25 160.37 52432.05 88888.00 2018-03-16 09:40:01.911 075 11480.37 160.42 52432.04 88888.00 2018-03-16 09:40:02.411 075 11480.41 160.41 52432.05 88888.00 2018-03-16 09:40:02.911 075 11480.43 160.43 52432.10 88888.00 2018-03-16 09:40:03.411 075 11480.45 160.47 52432.16 88888.00 2018-03-16 09:40:03.911 075 11480.43 160.55 52432.21 88888.00 2018-03-16 09:40:04.411 075 11480.43 160.61 52432.30 88888.00 2018-03-16 09:40:04.911 075 11480.45 160.64 52432.35 88888.00 2018-03-16 09:40:05.411 075 11480.45 160.60 52432.36 88888.00 2018-03-16 09:40:05.911 075 11480.49 160.55 52432.39 88888.00 2018-03-16 09:40:06.411 075 11480.51 160.55 52432.41 88888.00 2018-03-16 09:40:06.911 075 11480.51 160.61 52432.41 88888.00 2018-03-16 09:40:07.411 075 11480.52 160.66 52432.42 88888.00 2018-03-16 09:40:07.911 075 11480.57 160.67 52432.43 88888.00 2018-03-16 09:40:08.412 075 11480.55 160.63 52432.49 88888.00 2018-03-16 09:40:08.912 075 11480.58 160.62 52432.52 88888.00 2018-03-16 09:40:09.412 075 11480.60 160.66 52432.51 88888.00 2018-03-16 09:40:09.912 075 11480.63 160.67 52432.50 88888.00 2018-03-16 09:40:10.412 075 11480.61 160.70 52432.56 88888.00 2018-03-16 09:40:10.912 075 11480.60 160.71 52432.57 88888.00 2018-03-16 09:40:11.412 075 11480.66 160.74 52432.59 88888.00 2018-03-16 09:40:11.912 075 11480.68 160.76 52432.60 88888.00 2018-03-16 09:40:12.412 075 11480.73 160.77 52432.65 88888.00 2018-03-16 09:40:12.912 075 11480.75 160.74 52432.66 88888.00 2018-03-16 09:40:13.412 075 11480.72 160.76 52432.67 88888.00 2018-03-16 09:40:13.912 075 11480.71 160.79 52432.70 88888.00 2018-03-16 09:40:14.412 075 11480.76 160.73 52432.67 88888.00 2018-03-16 09:40:14.912 075 11480.78 160.70 52432.65 88888.00 2018-03-16 09:40:15.412 075 11480.74 160.69 52432.65 88888.00 2018-03-16 09:40:15.912 075 11480.72 160.68 52432.68 88888.00 2018-03-16 09:40:16.412 075 11480.69 160.74 52432.72 88888.00 2018-03-16 09:40:16.912 075 11480.73 160.74 52432.76 88888.00 2018-03-16 09:40:17.412 075 11480.81 160.72 52432.74 88888.00 2018-03-16 09:40:17.912 075 11480.78 160.77 52432.72 88888.00 2018-03-16 09:40:18.412 075 11480.71 160.80 52432.74 88888.00 2018-03-16 09:40:18.912 075 11480.68 160.77 52432.74 88888.00 2018-03-16 09:40:19.412 075 11480.66 160.72 52432.78 88888.00 2018-03-16 09:40:19.912 075 11480.55 160.70 52432.77 88888.00 2018-03-16 09:40:20.412 075 11480.46 160.71 52432.76 88888.00 2018-03-16 09:40:20.912 075 11480.47 160.71 52432.71 88888.00 2018-03-16 09:40:21.412 075 11480.37 160.68 52432.71 88888.00 2018-03-16 09:40:21.912 075 11480.27 160.68 52432.71 88888.00 2018-03-16 09:40:22.412 075 11480.29 160.63 52432.69 88888.00 2018-03-16 09:40:22.912 075 11480.36 160.57 52432.63 88888.00 2018-03-16 09:40:23.412 075 11480.31 160.60 52432.59 88888.00 2018-03-16 09:40:23.912 075 11480.29 160.60 52432.58 88888.00 2018-03-16 09:40:24.412 075 11480.29 160.62 52432.63 88888.00 2018-03-16 09:40:24.912 075 11480.24 160.61 52432.69 88888.00 2018-03-16 09:40:25.412 075 11480.17 160.63 52432.71 88888.00 2018-03-16 09:40:25.912 075 11480.16 160.63 52432.70 88888.00 2018-03-16 09:40:26.412 075 11480.16 160.71 52432.68 88888.00 2018-03-16 09:40:26.912 075 11480.19 160.74 52432.69 88888.00 2018-03-16 09:40:27.412 075 11480.20 160.77 52432.72 88888.00 2018-03-16 09:40:27.912 075 11480.21 160.79 52432.71 88888.00 2018-03-16 09:40:28.412 075 11480.17 160.80 52432.75 88888.00 2018-03-16 09:40:28.912 075 11480.17 160.80 52432.74 88888.00 2018-03-16 09:40:29.412 075 11480.14 160.82 52432.72 88888.00 2018-03-16 09:40:29.912 075 11480.07 160.77 52432.75 88888.00 2018-03-16 09:40:30.412 075 11479.96 160.79 52432.75 88888.00 2018-03-16 09:40:30.912 075 11479.89 160.74 52432.71 88888.00 2018-03-16 09:40:31.412 075 11479.86 160.68 52432.68 88888.00 2018-03-16 09:40:31.912 075 11479.84 160.68 52432.67 88888.00 2018-03-16 09:40:32.412 075 11479.86 160.71 52432.63 88888.00 2018-03-16 09:40:32.912 075 11479.87 160.63 52432.63 88888.00 2018-03-16 09:40:33.412 075 11479.85 160.66 52432.65 88888.00 2018-03-16 09:40:33.912 075 11479.89 160.61 52432.60 88888.00 2018-03-16 09:40:34.412 075 11479.84 160.55 52432.54 88888.00 2018-03-16 09:40:34.912 075 11479.77 160.68 52432.54 88888.00 2018-03-16 09:40:35.412 075 11479.71 160.68 52432.54 88888.00 2018-03-16 09:40:35.912 075 11479.64 160.61 52432.51 88888.00 2018-03-16 09:40:36.412 075 11479.51 160.57 52432.50 88888.00 2018-03-16 09:40:36.912 075 11479.45 160.54 52432.49 88888.00 2018-03-16 09:40:37.412 075 11479.37 160.53 52432.47 88888.00 2018-03-16 09:40:37.912 075 11479.35 160.52 52432.45 88888.00 2018-03-16 09:40:38.412 075 11479.28 160.52 52432.47 88888.00 2018-03-16 09:40:38.912 075 11479.24 160.50 52432.43 88888.00 2018-03-16 09:40:39.412 075 11479.20 160.50 52432.35 88888.00 2018-03-16 09:40:39.912 075 11479.26 160.44 52432.31 88888.00 2018-03-16 09:40:40.412 075 11479.25 160.42 52432.25 88888.00 2018-03-16 09:40:40.912 075 11479.22 160.42 52432.25 88888.00 2018-03-16 09:40:41.412 075 11479.25 160.43 52432.26 88888.00 2018-03-16 09:40:41.912 075 11479.28 160.45 52432.28 88888.00 2018-03-16 09:40:42.412 075 11479.27 160.41 52432.32 88888.00 2018-03-16 09:40:42.912 075 11479.18 160.45 52432.28 88888.00 2018-03-16 09:40:43.412 075 11479.14 160.49 52432.31 88888.00 2018-03-16 09:40:43.912 075 11479.11 160.50 52432.31 88888.00 2018-03-16 09:40:44.412 075 11479.08 160.43 52432.30 88888.00 2018-03-16 09:40:44.912 075 11479.02 160.37 52432.27 88888.00 2018-03-16 09:40:45.412 075 11479.09 160.33 52432.24 88888.00 2018-03-16 09:40:45.912 075 11479.15 160.33 52432.19 88888.00 2018-03-16 09:40:46.412 075 11479.22 160.34 52432.18 88888.00 2018-03-16 09:40:46.912 075 11479.22 160.31 52432.17 88888.00 2018-03-16 09:40:47.412 075 11479.25 160.37 52432.18 88888.00 2018-03-16 09:40:47.912 075 11479.29 160.35 52432.17 88888.00 2018-03-16 09:40:48.412 075 11479.31 160.31 52432.15 88888.00 2018-03-16 09:40:48.912 075 11479.28 160.35 52432.14 88888.00 2018-03-16 09:40:49.912 075 11479.20 160.38 52432.15 88888.00 2018-03-16 09:40:50.412 075 11479.17 160.37 52432.17 88888.00 2018-03-16 09:40:50.912 075 11479.17 160.31 52432.15 88888.00 2018-03-16 09:40:51.412 075 11479.07 160.27 52432.16 88888.00 2018-03-16 09:40:51.912 075 11478.98 160.25 52432.22 88888.00 2018-03-16 09:40:52.412 075 11479.02 160.25 52432.17 88888.00 2018-03-16 09:40:52.912 075 11479.06 160.23 52432.16 88888.00 2018-03-16 09:40:53.412 075 11479.08 160.21 52432.15 88888.00 2018-03-16 09:40:53.912 075 11479.02 160.18 52432.16 88888.00 2018-03-16 09:40:54.412 075 11479.02 160.23 52432.13 88888.00 2018-03-16 09:40:54.912 075 11478.97 160.21 52432.09 88888.00 2018-03-16 09:40:55.412 075 11478.94 160.15 52432.06 88888.00 2018-03-16 09:40:55.912 075 11478.94 160.13 52432.06 88888.00 2018-03-16 09:40:56.412 075 11478.94 160.13 52432.07 88888.00 2018-03-16 09:40:56.912 075 11478.98 160.13 52432.09 88888.00 2018-03-16 09:40:57.412 075 11478.96 160.10 52432.06 88888.00 2018-03-16 09:40:57.912 075 11479.06 160.13 52432.07 88888.00 2018-03-16 09:40:58.412 075 11479.09 160.15 52432.05 88888.00 2018-03-16 09:40:58.912 075 11479.07 160.13 52432.04 88888.00 2018-03-16 09:41:00.412 075 11478.90 160.01 52432.00 88888.00 2018-03-16 09:41:00.912 075 11478.92 159.92 52431.97 88888.00 2018-03-16 09:41:01.412 075 11478.91 159.86 52431.94 88888.00 2018-03-16 09:41:01.912 075 11478.89 159.86 52431.92 88888.00 2018-03-16 09:41:02.412 075 11478.88 159.91 52431.95 88888.00 2018-03-16 09:41:02.912 075 11478.83 159.92 52431.95 88888.00 2018-03-16 09:41:03.412 075 11478.79 159.86 52431.91 88888.00 2018-03-16 09:41:03.912 075 11478.72 159.79 52431.86 88888.00 2018-03-16 09:41:04.412 075 11478.67 159.75 52431.81 88888.00 2018-03-16 09:41:04.912 075 11478.61 159.74 52431.84 88888.00 2018-03-16 09:41:05.412 075 11478.65 159.71 52431.82 88888.00 2018-03-16 09:41:05.912 075 11478.65 159.76 52431.77 88888.00 2018-03-16 09:41:06.412 075 11478.63 159.74 52431.75 88888.00 2018-03-16 09:41:06.912 075 11478.50 159.73 52431.82 88888.00 2018-03-16 09:41:07.912 075 11478.43 159.76 52431.79 88888.00 2018-03-16 09:41:08.412 075 11478.43 159.76 52431.72 88888.00 2018-03-16 09:41:08.912 075 11478.41 159.76 52431.72 88888.00 2018-03-16 09:41:09.912 075 11478.37 159.76 52431.77 88888.00 2018-03-16 09:41:10.412 075 11478.32 159.80 52431.79 88888.00 2018-03-16 09:41:10.912 075 11478.31 159.77 52431.77 88888.00 2018-03-16 09:41:11.412 075 11478.24 159.72 52431.75 88888.00 2018-03-16 09:41:11.912 075 11478.21 159.70 52431.73 88888.00 2018-03-16 09:41:12.412 075 11478.12 159.67 52431.72 88888.00 2018-03-16 09:41:12.912 075 11478.08 159.66 52431.69 88888.00 2018-03-16 09:41:13.412 075 11478.01 159.63 52431.69 88888.00 2018-03-16 09:41:13.912 075 11478.01 159.63 52431.65 88888.00 2018-03-16 09:41:14.412 075 11478.03 159.63 52431.59 88888.00 2018-03-16 09:41:14.912 075 11477.99 159.65 52431.59 88888.00 2018-03-16 09:41:15.412 075 11477.97 159.67 52431.60 88888.00 2018-03-16 09:41:15.912 075 11477.99 159.69 52431.57 88888.00 2018-03-16 09:41:16.412 075 11478.02 159.66 52431.53 88888.00 2018-03-16 09:41:16.912 075 11478.00 159.67 52431.52 88888.00 2018-03-16 09:41:17.412 075 11477.96 159.66 52431.52 88888.00 2018-03-16 09:41:17.912 075 11477.91 159.64 52431.52 88888.00 2018-03-16 09:41:18.412 075 11477.84 159.61 52431.48 88888.00 2018-03-16 09:41:18.912 075 11477.73 159.67 52431.50 88888.00 2018-03-16 09:41:19.912 075 11477.62 159.63 52431.50 88888.00 2018-03-16 09:41:20.412 075 11477.64 159.63 52431.55 88888.00 2018-03-16 09:41:20.912 075 11477.62 159.63 52431.51 88888.00 2018-03-16 09:41:21.412 075 11477.67 159.53 52431.46 88888.00 2018-03-16 09:41:21.912 075 11477.73 159.54 52431.46 88888.00 2018-03-16 09:41:22.412 075 11477.74 159.56 52431.40 88888.00 2018-03-16 09:41:22.912 075 11477.69 159.52 52431.39 88888.00 2018-03-16 09:41:23.412 075 11477.66 159.52 52431.40 88888.00 2018-03-16 09:41:23.912 075 11477.70 159.53 52431.39 88888.00 2018-03-16 09:41:24.412 075 11477.77 159.55 52431.43 88888.00 2018-03-16 09:41:24.912 075 11477.80 159.57 52431.44 88888.00 2018-03-16 09:41:25.412 075 11477.86 159.61 52431.40 88888.00 2018-03-16 09:41:25.912 075 11477.86 159.60 52431.43 88888.00 2018-03-16 09:41:26.412 075 11477.91 159.56 52431.36 88888.00 2018-03-16 09:41:26.912 075 11477.93 159.61 52431.36 88888.00 2018-03-16 09:41:27.412 075 11477.96 159.56 52431.34 88888.00 2018-03-16 09:41:27.912 075 11477.96 159.52 52431.31 88888.00 2018-03-16 09:41:28.412 075 11477.97 159.55 52431.35 88888.00 2018-03-16 09:41:28.912 075 11478.02 159.52 52431.33 88888.00 2018-03-16 09:41:29.412 075 11478.11 159.51 52431.29 88888.00 2018-03-16 09:41:29.912 075 11478.15 159.57 52431.28 88888.00 2018-03-16 09:41:30.412 075 11478.20 159.56 52431.25 88888.00 2018-03-16 09:41:30.912 075 11478.20 159.57 52431.25 88888.00 2018-03-16 09:41:31.412 075 11478.22 159.57 52431.24 88888.00 2018-03-16 09:41:31.912 075 11478.22 159.61 52431.24 88888.00 2018-03-16 09:41:32.412 075 11478.19 159.60 52431.25 88888.00 2018-03-16 09:41:32.912 075 11478.15 159.62 52431.28 88888.00 2018-03-16 09:41:33.412 075 11478.15 159.54 52431.30 88888.00 2018-03-16 09:41:33.912 075 11478.12 159.48 52431.27 88888.00 2018-03-16 09:41:34.412 075 11478.06 159.43 52431.27 88888.00 2018-03-16 09:41:34.912 075 11478.10 159.44 52431.19 88888.00 2018-03-16 09:41:35.412 075 11478.14 159.44 52431.17 88888.00 2018-03-16 09:41:35.912 075 11478.11 159.43 52431.18 88888.00 2018-03-16 09:41:36.412 075 11478.06 159.45 52431.17 88888.00 2018-03-16 09:41:36.912 075 11478.03 159.41 52431.16 88888.00 2018-03-16 09:41:37.912 075 11478.01 159.33 52431.07 88888.00 2018-03-16 09:41:38.412 075 11477.99 159.31 52431.06 88888.00 2018-03-16 09:41:38.912 075 11478.04 159.31 52431.02 88888.00 2018-03-16 09:41:39.412 075 11478.11 159.26 52430.98 88888.00 2018-03-16 09:41:39.912 075 11478.08 159.25 52430.98 88888.00 2018-03-16 09:41:40.412 075 11478.11 159.16 52430.98 88888.00 2018-03-16 09:41:40.912 075 11478.18 159.18 52431.01 88888.00 2018-03-16 09:41:41.412 075 11478.13 159.22 52430.98 88888.00 2018-03-16 09:41:41.912 075 11478.24 159.23 52430.92 88888.00 2018-03-16 09:41:42.412 075 11478.21 159.28 52430.95 88888.00 2018-03-16 09:41:42.912 075 11478.15 159.22 52430.98 88888.00 2018-03-16 09:41:43.412 075 11478.11 159.18 52430.94 88888.00 2018-03-16 09:41:43.912 075 11478.11 159.18 52430.93 88888.00 2018-03-16 09:41:44.412 075 11478.17 159.17 52430.90 88888.00 2018-03-16 09:41:44.912 075 11478.21 159.17 52430.86 88888.00 2018-03-16 09:41:45.412 075 11478.26 159.17 52430.85 88888.00 2018-03-16 09:41:45.912 075 11478.29 159.14 52430.89 88888.00 2018-03-16 09:41:46.412 075 11478.31 159.14 52430.85 88888.00 2018-03-16 09:41:46.912 075 11478.31 159.18 52430.85 88888.00 2018-03-16 09:41:47.412 075 11478.37 159.12 52430.84 88888.00 2018-03-16 09:41:47.912 075 11478.38 159.11 52430.81 88888.00 2018-03-16 09:41:48.412 075 11478.43 159.07 52430.82 88888.00 2018-03-16 09:41:48.912 075 11478.47 159.06 52430.80 88888.00 2018-03-16 09:41:49.412 075 11478.49 159.09 52430.80 88888.00 2018-03-16 09:41:49.912 075 11478.50 159.03 52430.80 88888.00 2018-03-16 09:41:50.412 075 11478.56 159.05 52430.83 88888.00 2018-03-16 09:41:50.912 075 11478.58 159.08 52430.84 88888.00 2018-03-16 09:41:51.412 075 11478.66 159.09 52430.83 88888.00 2018-03-16 09:41:51.912 075 11478.68 159.06 52430.89 88888.00 2018-03-16 09:41:52.412 075 11478.71 159.06 52430.94 88888.00 2018-03-16 09:41:52.912 075 11478.80 159.06 52430.90 88888.00 2018-03-16 09:41:53.412 075 11478.82 159.12 52430.87 88888.00 2018-03-16 09:41:53.912 075 11478.82 159.07 52430.86 88888.00 2018-03-16 09:41:54.412 075 11478.85 159.04 52430.86 88888.00 2018-03-16 09:41:54.912 075 11478.81 159.07 52430.90 88888.00 2018-03-16 09:41:55.412 075 11478.92 159.05 52430.90 88888.00 2018-03-16 09:41:55.912 075 11479.01 159.00 52430.89 88888.00 2018-03-16 09:41:56.412 075 11479.00 159.02 52430.85 88888.00 2018-03-16 09:41:56.912 075 11479.05 159.03 52430.86 88888.00 2018-03-16 09:41:57.412 075 11479.03 159.06 52430.91 88888.00 2018-03-16 09:41:57.912 075 11479.02 159.08 52430.95 88888.00 2018-03-16 09:41:58.412 075 11479.00 159.07 52430.98 88888.00 2018-03-16 09:41:58.912 075 11478.98 159.06 52430.94 88888.00 2018-03-16 09:41:59.412 075 11478.88 159.07 52430.94 88888.00 2018-03-16 09:41:59.912 075 11478.73 159.07 52430.95 88888.00 2018-03-16 09:42:00.412 075 11478.76 158.99 52430.93 88888.00 2018-03-16 09:42:00.912 075 11478.75 158.93 52430.91 88888.00 2018-03-16 09:42:01.412 075 11478.74 158.89 52430.85 88888.00 2018-03-16 09:42:01.912 075 11478.73 158.92 52430.83 88888.00 2018-03-16 09:42:02.412 075 11478.71 158.93 52430.82 88888.00 2018-03-16 09:42:02.912 075 11478.65 158.94 52430.85 88888.00 2018-03-16 09:42:03.412 075 11478.66 158.95 52430.86 88888.00 2018-03-16 09:42:03.912 075 11478.61 158.96 52430.89 88888.00 2018-03-16 09:42:04.412 075 11478.54 158.95 52430.92 88888.00 2018-03-16 09:42:04.912 075 11478.45 158.94 52430.95 88888.00 2018-03-16 09:42:05.412 075 11478.41 158.94 52430.93 88888.00 2018-03-16 09:42:05.912 075 11478.36 158.89 52430.91 88888.00 2018-03-16 09:42:06.412 075 11478.23 158.88 52430.90 88888.00 2018-03-16 09:42:06.912 075 11478.20 158.87 52430.90 88888.00 2018-03-16 09:42:07.412 075 11478.14 158.84 52430.86 88888.00 2018-03-16 09:42:07.912 075 11478.02 158.83 52430.84 88888.00 2018-03-16 09:42:08.412 075 11477.96 158.84 52430.85 88888.00 2018-03-16 09:42:08.912 075 11477.95 158.79 52430.86 88888.00 2018-03-16 09:42:09.412 075 11477.94 158.82 52430.85 88888.00 2018-03-16 09:42:09.912 075 11478.02 158.87 52430.84 88888.00 2018-03-16 09:42:10.412 075 11478.00 158.87 52430.83 88888.00 2018-03-16 09:42:10.912 075 11478.02 158.89 52430.82 88888.00 2018-03-16 09:42:11.412 075 11478.03 158.87 52430.77 88888.00 2018-03-16 09:42:11.912 075 11478.08 158.89 52430.80 88888.00 2018-03-16 09:42:12.412 075 11478.01 158.88 52430.77 88888.00 2018-03-16 09:42:12.912 075 11477.94 158.86 52430.76 88888.00 2018-03-16 09:42:13.412 075 11477.88 158.79 52430.77 88888.00 2018-03-16 09:42:13.912 075 11477.86 158.79 52430.78 88888.00 2018-03-16 09:42:14.412 075 11477.84 158.76 52430.77 88888.00 2018-03-16 09:42:14.912 075 11477.75 158.72 52430.76 88888.00 2018-03-16 09:42:15.412 075 11477.68 158.74 52430.74 88888.00 2018-03-16 09:42:15.912 075 11477.64 158.75 52430.69 88888.00 2018-03-16 09:42:16.412 075 11477.68 158.77 52430.68 88888.00 2018-03-16 09:42:16.912 075 11477.69 158.75 52430.69 88888.00 2018-03-16 09:42:17.412 075 11477.77 158.73 52430.68 88888.00 2018-03-16 09:42:17.912 075 11477.85 158.67 52430.66 88888.00 2018-03-16 09:42:18.412 075 11477.93 158.63 52430.65 88888.00 2018-03-16 09:42:18.912 075 11477.99 158.63 52430.64 88888.00 2018-03-16 09:42:19.412 075 11477.99 158.61 52430.64 88888.00 2018-03-16 09:42:19.912 075 11477.99 158.63 52430.64 88888.00 2018-03-16 09:42:20.412 075 11478.02 158.63 52430.65 88888.00 2018-03-16 09:42:21.412 075 11477.99 158.57 52430.62 88888.00 2018-03-16 09:42:21.912 075 11477.96 158.56 52430.57 88888.00 2018-03-16 09:42:22.412 075 11477.94 158.54 52430.60 88888.00 2018-03-16 09:42:22.912 075 11477.93 158.47 52430.57 88888.00 2018-03-16 09:42:23.412 075 11477.95 158.49 52430.56 88888.00 2018-03-16 09:42:23.912 075 11478.01 158.50 52430.58 88888.00 2018-03-16 09:42:24.412 075 11477.97 158.49 52430.57 88888.00 2018-03-16 09:42:24.912 075 11478.00 158.50 52430.54 88888.00 2018-03-16 09:42:25.412 075 11477.99 158.50 52430.55 88888.00 2018-03-16 09:42:25.912 075 11477.91 158.49 52430.56 88888.00 2018-03-16 09:42:26.412 075 11477.87 158.41 52430.56 88888.00 2018-03-16 09:42:26.912 075 11477.95 158.44 52430.53 88888.00 2018-03-16 09:42:27.412 075 11477.95 158.49 52430.46 88888.00 2018-03-16 09:42:27.912 075 11477.89 158.44 52430.48 88888.00 2018-03-16 09:42:28.412 075 11477.84 158.38 52430.49 88888.00 2018-03-16 09:42:28.912 075 11477.70 158.34 52430.55 88888.00 2018-03-16 09:42:29.412 075 11477.67 158.31 52430.56 88888.00 2018-03-16 09:42:29.912 075 11477.68 158.27 52430.53 88888.00 2018-03-16 09:42:30.412 075 11477.74 158.28 52430.45 88888.00 2018-03-16 09:42:31.412 075 11477.84 158.27 52430.47 88888.00 2018-03-16 09:42:31.912 075 11477.88 158.27 52430.43 88888.00 2018-03-16 09:42:32.412 075 11477.85 158.28 52430.43 88888.00 2018-03-16 09:42:32.912 075 11477.86 158.28 52430.45 88888.00 2018-03-16 09:42:33.412 075 11477.87 158.28 52430.43 88888.00 2018-03-16 09:42:33.912 075 11477.91 158.24 52430.39 88888.00 2018-03-16 09:42:34.412 075 11477.95 158.24 52430.40 88888.00 2018-03-16 09:42:34.912 075 11478.00 158.25 52430.42 88888.00 2018-03-16 09:42:35.412 075 11478.04 158.27 52430.37 88888.00 2018-03-16 09:42:35.912 075 11478.06 158.26 52430.41 88888.00 2018-03-16 09:42:36.412 075 11478.10 158.22 52430.45 88888.00 2018-03-16 09:42:36.912 075 11478.14 158.24 52430.46 88888.00 2018-03-16 09:42:37.412 075 11478.18 158.19 52430.45 88888.00 2018-03-16 09:42:37.912 075 11478.17 158.21 52430.42 88888.00 2018-03-16 09:42:38.412 075 11478.18 158.16 52430.43 88888.00 2018-03-16 09:42:38.912 075 11478.19 158.19 52430.42 88888.00 2018-03-16 09:42:39.412 075 11478.18 158.20 52430.42 88888.00 2018-03-16 09:42:39.912 075 11478.24 158.22 52430.41 88888.00 2018-03-16 09:42:40.412 075 11478.29 158.27 52430.39 88888.00 2018-03-16 09:42:40.912 075 11478.35 158.36 52430.38 88888.00 2018-03-16 09:42:41.412 075 11478.38 158.29 52430.40 88888.00 2018-03-16 09:42:41.912 075 11478.44 158.28 52430.42 88888.00 2018-03-16 09:42:42.412 075 11478.48 158.34 52430.49 88888.00 2018-03-16 09:42:42.912 075 11478.48 158.38 52430.55 88888.00 2018-03-16 09:42:43.412 075 11478.49 158.34 52430.59 88888.00 2018-03-16 09:42:43.912 075 11478.57 158.40 52430.58 88888.00 2018-03-16 09:42:44.412 075 11478.57 158.49 52430.57 88888.00 2018-03-16 09:42:44.912 075 11478.53 158.53 52430.64 88888.00 2018-03-16 09:42:45.412 075 11478.38 158.57 52430.73 88888.00 2018-03-16 09:42:45.912 075 11478.30 158.57 52430.75 88888.00 2018-03-16 09:42:46.413 075 11478.31 158.57 52430.74 88888.00 2018-03-16 09:42:46.913 075 11478.32 158.54 52430.74 88888.00 2018-03-16 09:42:47.413 075 11478.36 158.56 52430.73 88888.00 2018-03-16 09:42:47.913 075 11478.35 158.60 52430.73 88888.00 2018-03-16 09:42:48.413 075 11478.35 158.60 52430.71 88888.00 2018-03-16 09:42:48.913 075 11478.43 158.60 52430.72 88888.00 2018-03-16 09:42:49.413 075 11478.45 158.66 52430.73 88888.00 2018-03-16 09:42:49.913 075 11478.45 158.74 52430.76 88888.00 2018-03-16 09:42:50.413 075 11478.47 158.79 52430.83 88888.00 2018-03-16 09:42:50.913 075 11478.46 158.87 52430.85 88888.00 2018-03-16 09:42:51.413 075 11478.40 158.94 52430.92 88888.00 2018-03-16 09:42:51.913 075 11478.50 158.95 52430.91 88888.00 2018-03-16 09:42:52.413 075 11478.43 158.90 52430.90 88888.00 2018-03-16 09:42:52.913 075 11478.38 158.89 52430.90 88888.00 2018-03-16 09:42:53.413 075 11478.36 158.90 52430.87 88888.00 2018-03-16 09:42:53.913 075 11478.32 158.88 52430.91 88888.00 2018-03-16 09:42:54.413 075 11478.23 158.95 52430.91 88888.00 2018-03-16 09:42:54.913 075 11478.14 159.00 52430.87 88888.00 2018-03-16 09:42:55.413 075 11478.09 158.98 52430.86 88888.00 2018-03-16 09:42:55.913 075 11478.05 158.94 52430.90 88888.00 2018-03-16 09:42:56.413 075 11478.09 158.96 52430.91 88888.00 2018-03-16 09:42:56.913 075 11478.09 158.97 52430.94 88888.00 2018-03-16 09:42:57.413 075 11478.11 158.98 52430.91 88888.00 2018-03-16 09:42:57.913 075 11478.10 159.04 52430.93 88888.00 2018-03-16 09:42:58.413 075 11478.13 159.06 52430.92 88888.00 2018-03-16 09:42:58.913 075 11478.17 159.09 52430.91 88888.00 2018-03-16 09:42:59.413 075 11478.17 159.11 52430.89 88888.00 2018-03-16 09:42:59.913 075 11478.22 159.14 52430.92 88888.00 2018-03-16 09:43:00.413 075 11478.27 159.15 52430.92 88888.00 2018-03-16 09:43:00.913 075 11478.36 159.19 52430.99 88888.00 2018-03-16 09:43:01.413 075 11478.48 159.18 52430.98 88888.00 2018-03-16 09:43:01.913 075 11478.44 159.19 52430.98 88888.00 2018-03-16 09:43:02.413 075 11478.35 159.19 52430.95 88888.00 2018-03-16 09:43:02.913 075 11478.35 159.25 52430.94 88888.00 2018-03-16 09:43:03.413 075 11478.28 159.27 52430.95 88888.00 2018-03-16 09:43:03.913 075 11478.26 159.26 52430.94 88888.00 2018-03-16 09:43:04.413 075 11478.27 159.29 52430.99 88888.00 2018-03-16 09:43:04.913 075 11478.29 159.33 52430.99 88888.00 2018-03-16 09:43:05.413 075 11478.32 159.38 52430.99 88888.00 2018-03-16 09:43:05.913 075 11478.31 159.36 52431.02 88888.00 2018-03-16 09:43:06.413 075 11478.38 159.42 52430.98 88888.00 2018-03-16 09:43:06.913 075 11478.45 159.45 52430.98 88888.00 2018-03-16 09:43:07.413 075 11478.54 159.44 52430.98 88888.00 2018-03-16 09:43:07.913 075 11478.59 159.43 52431.01 88888.00 2018-03-16 09:43:08.413 075 11478.59 159.46 52431.01 88888.00 2018-03-16 09:43:08.913 075 11478.56 159.54 52431.02 88888.00 2018-03-16 09:43:09.413 075 11478.53 159.52 52431.04 88888.00 2018-03-16 09:43:09.913 075 11478.54 159.58 52431.09 88888.00 2018-03-16 09:43:10.413 075 11478.54 159.56 52431.12 88888.00 2018-03-16 09:43:10.913 075 11478.47 159.55 52431.12 88888.00 2018-03-16 09:43:11.413 075 11478.47 159.57 52431.09 88888.00 2018-03-16 09:43:11.913 075 11478.48 159.58 52431.10 88888.00 2018-03-16 09:43:12.413 075 11478.53 159.62 52431.08 88888.00 2018-03-16 09:43:12.913 075 11478.53 159.64 52431.10 88888.00 2018-03-16 09:43:13.413 075 11478.49 159.63 52431.11 88888.00 2018-03-16 09:43:13.913 075 11478.50 159.60 52431.13 88888.00 2018-03-16 09:43:14.413 075 11478.50 159.61 52431.15 88888.00 2018-03-16 09:43:14.913 075 11478.49 159.66 52431.11 88888.00 2018-03-16 09:43:15.413 075 11478.55 159.64 52431.10 88888.00 2018-03-16 09:43:15.913 075 11478.56 159.65 52431.08 88888.00 2018-03-16 09:43:16.413 075 11478.54 159.69 52431.11 88888.00 2018-03-16 09:43:16.913 075 11478.53 159.67 52431.11 88888.00 2018-03-16 09:43:17.413 075 11478.52 159.71 52431.12 88888.00 2018-03-16 09:43:17.913 075 11478.54 159.67 52431.12 88888.00 2018-03-16 09:43:18.413 075 11478.59 159.66 52431.10 88888.00 2018-03-16 09:43:18.913 075 11478.61 159.64 52431.11 88888.00 2018-03-16 09:43:19.413 075 11478.55 159.62 52431.13 88888.00 2018-03-16 09:43:19.913 075 11478.56 159.63 52431.16 88888.00 2018-03-16 09:43:20.413 075 11478.59 159.66 52431.12 88888.00 2018-03-16 09:43:20.913 075 11478.62 159.70 52431.09 88888.00 2018-03-16 09:43:21.413 075 11478.65 159.66 52431.08 88888.00 2018-03-16 09:43:21.913 075 11478.58 159.70 52431.09 88888.00 2018-03-16 09:43:23.413 075 11478.55 159.87 52431.16 88888.00 2018-03-16 09:43:23.913 075 11478.49 159.83 52431.16 88888.00 2018-03-16 09:43:24.413 075 11478.41 159.83 52431.10 88888.00 2018-03-16 09:43:24.913 075 11478.35 159.82 52431.12 88888.00 2018-03-16 09:43:25.413 075 11478.27 159.82 52431.18 88888.00 2018-03-16 09:43:25.913 075 11478.19 159.83 52431.19 88888.00 2018-03-16 09:43:26.413 075 11478.23 159.82 52431.17 88888.00 2018-03-16 09:43:26.913 075 11478.21 159.79 52431.19 88888.00 2018-03-16 09:43:27.413 075 11478.21 159.79 52431.21 88888.00 2018-03-16 09:43:27.913 075 11478.22 159.72 52431.22 88888.00 2018-03-16 09:43:28.413 075 11478.20 159.77 52431.19 88888.00 2018-03-16 09:43:28.913 075 11478.23 159.82 52431.17 88888.00 2018-03-16 09:43:29.413 075 11478.36 159.83 52431.16 88888.00 2018-03-16 09:43:29.913 075 11478.38 159.79 52431.17 88888.00 2018-03-16 09:43:30.413 075 11478.41 159.80 52431.17 88888.00 2018-03-16 09:43:30.913 075 11478.43 159.80 52431.19 88888.00 2018-03-16 09:43:31.413 075 11478.23 159.75 52431.25 88888.00 2018-03-16 09:43:31.913 075 11478.21 159.79 52431.25 88888.00 2018-03-16 09:43:32.413 075 11478.29 159.83 52431.27 88888.00 2018-03-16 09:43:32.913 075 11478.35 159.77 52431.21 88888.00 2018-03-16 09:43:33.413 075 11478.45 159.80 52431.16 88888.00 2018-03-16 09:43:33.913 075 11478.54 159.82 52431.16 88888.00 2018-03-16 09:43:34.413 075 11478.57 159.87 52431.20 88888.00 2018-03-16 09:43:34.913 075 11478.65 159.89 52431.22 88888.00 2018-03-16 09:43:35.413 075 11478.78 159.89 52431.21 88888.00 2018-03-16 09:43:35.913 075 11478.87 159.98 52431.26 88888.00 2018-03-16 09:43:36.413 075 11478.92 160.03 52431.27 88888.00 2018-03-16 09:43:36.913 075 11479.03 160.04 52431.26 88888.00 2018-03-16 09:43:37.413 075 11479.13 160.10 52431.29 88888.00 2018-03-16 09:43:37.913 075 11479.20 160.09 52431.28 88888.00 2018-03-16 09:43:38.413 075 11479.18 160.08 52431.29 88888.00 2018-03-16 09:43:38.913 075 11479.17 160.10 52431.33 88888.00 2018-03-16 09:43:39.413 075 11479.10 160.09 52431.36 88888.00 2018-03-16 09:43:39.913 075 11479.08 160.13 52431.40 88888.00 2018-03-16 09:43:40.413 075 11479.05 160.09 52431.42 88888.00 2018-03-16 09:43:40.913 075 11479.01 160.08 52431.45 88888.00 2018-03-16 09:43:41.413 075 11479.01 160.10 52431.47 88888.00 2018-03-16 09:43:41.913 075 11479.01 160.05 52431.45 88888.00 2018-03-16 09:43:42.413 075 11479.05 160.03 52431.47 88888.00 2018-03-16 09:43:42.913 075 11479.15 160.02 52431.52 88888.00 2018-03-16 09:43:43.413 075 11479.17 160.01 52431.52 88888.00 2018-03-16 09:43:43.913 075 11479.17 160.04 52431.48 88888.00 2018-03-16 09:43:44.413 075 11479.15 160.10 52431.47 88888.00 2018-03-16 09:43:44.913 075 11479.09 160.11 52431.50 88888.00 2018-03-16 09:43:45.413 075 11479.07 160.13 52431.54 88888.00 2018-03-16 09:43:45.913 075 11479.11 160.14 52431.54 88888.00 2018-03-16 09:43:46.413 075 11479.15 160.14 52431.59 88888.00 2018-03-16 09:43:46.913 075 11479.16 160.18 52431.59 88888.00 2018-03-16 09:43:47.413 075 11479.15 160.19 52431.66 88888.00 2018-03-16 09:43:47.913 075 11479.19 160.22 52431.70 88888.00 2018-03-16 09:43:48.413 075 11479.19 160.23 52431.66 88888.00 2018-03-16 09:43:48.913 075 11479.11 160.22 52431.69 88888.00 2018-03-16 09:43:49.413 075 11479.14 160.23 52431.73 88888.00 2018-03-16 09:43:49.913 075 11479.17 160.27 52431.71 88888.00 2018-03-16 09:43:50.913 075 11479.14 160.27 52431.75 88888.00 2018-03-16 09:43:51.413 075 11479.15 160.22 52431.79 88888.00 2018-03-16 09:43:51.913 075 11479.25 160.18 52431.75 88888.00 2018-03-16 09:43:52.413 075 11479.29 160.16 52431.72 88888.00 2018-03-16 09:43:52.913 075 11479.31 160.20 52431.73 88888.00 2018-03-16 09:43:53.413 075 11479.36 160.23 52431.71 88888.00 2018-03-16 09:43:53.913 075 11479.42 160.20 52431.72 88888.00 2018-03-16 09:43:54.413 075 11479.50 160.20 52431.73 88888.00 2018-03-16 09:43:54.913 075 11479.52 160.22 52431.80 88888.00 2018-03-16 09:43:55.413 075 11479.57 160.25 52431.84 88888.00 2018-03-16 09:43:55.913 075 11479.70 160.24 52431.84 88888.00 2018-03-16 09:43:56.413 075 11479.84 160.31 52431.83 88888.00 2018-03-16 09:43:56.913 075 11479.86 160.34 52431.86 88888.00 2018-03-16 09:43:57.413 075 11479.81 160.38 52431.89 88888.00 2018-03-16 09:43:57.913 075 11479.81 160.34 52431.89 88888.00 2018-03-16 09:43:58.413 075 11479.84 160.40 52431.89 88888.00 2018-03-16 09:43:58.913 075 11479.88 160.44 52431.92 88888.00 2018-03-16 09:43:59.413 075 11479.96 160.49 52431.94 88888.00 2018-03-16 09:43:59.913 075 11479.98 160.52 52432.01 88888.00 2018-03-16 09:44:00.413 075 11479.98 160.53 52432.05 88888.00 2018-03-16 09:44:00.913 075 11479.94 160.55 52432.07 88888.00 2018-03-16 09:44:01.413 075 11479.87 160.62 52432.08 88888.00 2018-03-16 09:44:01.913 075 11479.80 160.63 52432.17 88888.00 2018-03-16 09:44:02.413 075 11479.80 160.60 52432.15 88888.00 2018-03-16 09:44:02.913 075 11479.72 160.63 52432.13 88888.00 2018-03-16 09:44:03.413 075 11479.62 160.69 52432.16 88888.00 2018-03-16 09:44:03.913 075 11479.55 160.66 52432.17 88888.00 2018-03-16 09:44:04.413 075 11479.50 160.69 52432.15 88888.00 2018-03-16 09:44:04.913 075 11479.41 160.69 52432.15 88888.00 2018-03-16 09:44:05.413 075 11479.31 160.70 52432.15 88888.00 2018-03-16 09:44:05.913 075 11479.22 160.74 52432.14 88888.00 2018-03-16 09:44:06.413 075 11479.14 160.72 52432.15 88888.00 2018-03-16 09:44:06.913 075 11479.10 160.77 52432.14 88888.00 2018-03-16 09:44:07.413 075 11479.05 160.74 52432.09 88888.00 2018-03-16 09:44:07.913 075 11478.97 160.72 52432.10 88888.00 2018-03-16 09:44:08.413 075 11478.91 160.68 52432.06 88888.00 2018-03-16 09:44:08.913 075 11478.92 160.68 52432.01 88888.00 2018-03-16 09:44:09.413 075 11478.91 160.73 52432.00 88888.00 2018-03-16 09:44:09.913 075 11478.89 160.71 52432.03 88888.00 2018-03-16 09:44:10.413 075 11478.89 160.73 52432.01 88888.00 2018-03-16 09:44:10.913 075 11478.90 160.79 52432.03 88888.00 2018-03-16 09:44:11.413 075 11478.89 160.83 52432.04 88888.00 2018-03-16 09:44:11.913 075 11478.94 160.84 52432.04 88888.00 2018-03-16 09:44:12.413 075 11478.94 160.83 52431.97 88888.00 2018-03-16 09:44:12.913 075 11478.96 160.84 52431.90 88888.00 2018-03-16 09:44:13.413 075 11478.92 160.83 52431.96 88888.00 2018-03-16 09:44:13.913 075 11478.92 160.87 52431.99 88888.00 2018-03-16 09:44:14.413 075 11479.01 160.91 52431.99 88888.00 2018-03-16 09:44:14.913 075 11479.06 160.91 52431.97 88888.00 2018-03-16 09:44:15.413 075 11479.08 160.90 52431.96 88888.00 2018-03-16 09:44:15.913 075 11479.08 160.93 52432.01 88888.00 2018-03-16 09:44:16.413 075 11479.11 160.99 52432.00 88888.00 2018-03-16 09:44:16.913 075 11479.10 160.98 52432.04 88888.00 2018-03-16 09:44:17.413 075 11479.01 160.97 52432.05 88888.00 2018-03-16 09:44:17.913 075 11478.92 161.01 52432.05 88888.00 2018-03-16 09:44:18.413 075 11478.88 160.99 52431.98 88888.00 2018-03-16 09:44:18.913 075 11478.80 161.00 52431.96 88888.00 2018-03-16 09:44:19.413 075 11478.70 160.98 52431.98 88888.00 2018-03-16 09:44:19.913 075 11478.65 160.96 52431.96 88888.00 2018-03-16 09:44:20.413 075 11478.66 160.97 52431.91 88888.00 2018-03-16 09:44:20.913 075 11478.71 160.96 52431.91 88888.00 2018-03-16 09:44:21.413 075 11478.75 160.95 52431.88 88888.00 2018-03-16 09:44:21.913 075 11478.76 160.95 52431.88 88888.00 2018-03-16 09:44:22.413 075 11478.79 160.95 52431.88 88888.00 2018-03-16 09:44:22.913 075 11478.80 160.98 52431.84 88888.00 2018-03-16 09:44:23.413 075 11478.70 161.00 52431.88 88888.00 2018-03-16 09:44:23.913 075 11478.64 161.01 52431.95 88888.00 2018-03-16 09:44:24.413 075 11478.66 161.01 52431.89 88888.00 2018-03-16 09:44:24.913 075 11478.71 161.02 52431.84 88888.00 2018-03-16 09:44:25.413 075 11478.68 160.99 52431.82 88888.00 2018-03-16 09:44:25.913 075 11478.71 161.02 52431.80 88888.00 2018-03-16 09:44:26.413 075 11478.70 161.02 52431.79 88888.00 2018-03-16 09:44:26.913 075 11478.74 160.99 52431.75 88888.00 2018-03-16 09:44:27.413 075 11478.75 160.97 52431.78 88888.00 2018-03-16 09:44:27.913 075 11478.75 161.02 52431.77 88888.00 2018-03-16 09:44:28.413 075 11478.81 161.01 52431.71 88888.00 2018-03-16 09:44:28.913 075 11478.84 161.01 52431.70 88888.00 2018-03-16 09:44:29.413 075 11478.84 161.01 52431.70 88888.00 2018-03-16 09:44:29.913 075 11478.88 161.03 52431.70 88888.00 2018-03-16 09:44:30.413 075 11478.92 161.01 52431.66 88888.00 2018-03-16 09:44:30.913 075 11478.96 161.05 52431.65 88888.00 2018-03-16 09:44:31.413 075 11478.96 161.05 52431.63 88888.00 2018-03-16 09:44:31.913 075 11479.01 161.03 52431.63 88888.00 2018-03-16 09:44:32.413 075 11479.08 161.05 52431.61 88888.00 2018-03-16 09:44:32.913 075 11479.08 161.03 52431.61 88888.00 2018-03-16 09:44:33.413 075 11479.00 161.00 52431.56 88888.00 2018-03-16 09:44:34.413 075 11479.01 160.97 52431.55 88888.00 2018-03-16 09:44:34.913 075 11479.02 160.93 52431.53 88888.00 2018-03-16 09:44:35.413 075 11479.05 160.95 52431.53 88888.00 2018-03-16 09:44:35.913 075 11479.06 160.99 52431.52 88888.00 2018-03-16 09:44:36.413 075 11479.09 160.96 52431.51 88888.00 2018-03-16 09:44:36.913 075 11479.11 160.97 52431.48 88888.00 2018-03-16 09:44:37.413 075 11479.13 160.95 52431.45 88888.00 2018-03-16 09:44:37.913 075 11479.20 160.99 52431.43 88888.00 2018-03-16 09:44:38.413 075 11479.22 161.01 52431.46 88888.00 2018-03-16 09:44:38.913 075 11479.23 161.03 52431.48 88888.00 2018-03-16 09:44:39.413 075 11479.26 161.05 52431.47 88888.00 2018-03-16 09:44:39.913 075 11479.27 161.08 52431.42 88888.00 2018-03-16 09:44:40.413 075 11479.38 161.08 52431.40 88888.00 2018-03-16 09:44:40.913 075 11479.40 161.08 52431.45 88888.00 2018-03-16 09:44:41.413 075 11479.43 161.03 52431.44 88888.00 2018-03-16 09:44:41.913 075 11479.40 161.01 52431.43 88888.00 2018-03-16 09:44:42.413 075 11479.37 161.07 52431.48 88888.00 2018-03-16 09:44:42.913 075 11479.41 161.07 52431.50 88888.00 2018-03-16 09:44:43.413 075 11479.44 161.05 52431.50 88888.00 2018-03-16 09:44:43.913 075 11479.45 161.03 52431.47 88888.00 2018-03-16 09:44:44.413 075 11479.43 161.00 52431.47 88888.00 2018-03-16 09:44:44.913 075 11479.37 161.02 52431.47 88888.00 2018-03-16 09:44:45.413 075 11479.36 161.03 52431.50 88888.00 2018-03-16 09:44:45.913 075 11479.33 161.02 52431.51 88888.00 2018-03-16 09:44:46.413 075 11479.37 161.01 52431.48 88888.00 2018-03-16 09:44:46.913 075 11479.44 161.03 52431.48 88888.00 2018-03-16 09:44:47.413 075 11479.46 161.01 52431.44 88888.00 2018-03-16 09:44:47.913 075 11479.51 161.03 52431.44 88888.00 2018-03-16 09:44:48.413 075 11479.53 161.03 52431.42 88888.00 2018-03-16 09:44:48.913 075 11479.55 161.08 52431.40 88888.00 2018-03-16 09:44:49.413 075 11479.62 161.07 52431.42 88888.00 2018-03-16 09:44:49.913 075 11479.68 161.07 52431.42 88888.00 2018-03-16 09:44:50.413 075 11479.61 161.07 52431.39 88888.00 2018-03-16 09:44:50.913 075 11479.58 161.03 52431.38 88888.00 2018-03-16 09:44:51.413 075 11479.69 161.05 52431.35 88888.00 2018-03-16 09:44:51.913 075 11479.79 161.06 52431.35 88888.00 2018-03-16 09:44:52.413 075 11479.81 161.12 52431.35 88888.00 2018-03-16 09:44:52.913 075 11479.79 161.07 52431.33 88888.00 2018-03-16 09:44:53.413 075 11479.76 161.06 52431.29 88888.00 2018-03-16 09:44:54.413 075 11479.78 161.15 52431.30 88888.00 2018-03-16 09:44:54.913 075 11479.79 161.15 52431.30 88888.00 2018-03-16 09:44:55.413 075 11479.85 161.16 52431.29 88888.00 2018-03-16 09:44:55.913 075 11479.84 161.12 52431.30 88888.00 2018-03-16 09:44:56.413 075 11479.79 161.15 52431.30 88888.00 2018-03-16 09:44:56.913 075 11479.77 161.18 52431.27 88888.00 2018-03-16 09:44:57.413 075 11479.76 161.15 52431.25 88888.00 2018-03-16 09:44:57.913 075 11479.72 161.15 52431.25 88888.00 2018-03-16 09:44:58.413 075 11479.67 161.19 52431.22 88888.00 2018-03-16 09:44:58.913 075 11479.61 161.20 52431.24 88888.00 2018-03-16 09:44:59.413 075 11479.55 161.18 52431.22 88888.00 2018-03-16 09:44:59.913 075 11479.60 161.18 52431.19 88888.00 2018-03-16 09:45:00.413 075 11479.60 161.25 52431.16 88888.00 2018-03-16 09:45:00.913 075 11479.62 161.22 52431.11 88888.00 2018-03-16 09:45:01.413 075 11479.52 161.19 52431.10 88888.00 2018-03-16 09:45:01.913 075 11479.49 161.15 52431.10 88888.00 2018-03-16 09:45:02.413 075 11479.45 161.17 52431.08 88888.00 2018-03-16 09:45:02.913 075 11479.40 161.16 52431.04 88888.00 2018-03-16 09:45:03.413 075 11479.43 161.18 52430.99 88888.00 2018-03-16 09:45:03.913 075 11479.44 161.17 52430.99 88888.00 2018-03-16 09:45:04.413 075 11479.45 161.12 52431.04 88888.00 2018-03-16 09:45:04.913 075 11479.44 161.08 52430.99 88888.00 2018-03-16 09:45:05.413 075 11479.42 161.06 52430.98 88888.00 2018-03-16 09:45:05.913 075 11479.43 161.03 52430.94 88888.00 2018-03-16 09:45:06.413 075 11479.37 161.02 52430.95 88888.00 2018-03-16 09:45:06.913 075 11479.42 161.05 52430.94 88888.00 2018-03-16 09:45:07.413 075 11479.45 161.08 52430.94 88888.00 2018-03-16 09:45:07.913 075 11479.43 161.10 52430.95 88888.00 2018-03-16 09:45:08.413 075 11479.45 161.07 52430.94 88888.00 2018-03-16 09:45:08.913 075 11479.50 161.03 52430.92 88888.00 2018-03-16 09:45:09.413 075 11479.53 161.03 52430.87 88888.00 2018-03-16 09:45:09.913 075 11479.59 161.00 52430.83 88888.00 2018-03-16 09:45:10.413 075 11479.66 160.97 52430.84 88888.00 2018-03-16 09:45:10.913 075 11479.76 160.97 52430.78 88888.00 2018-03-16 09:45:11.413 075 11479.80 161.00 52430.80 88888.00 2018-03-16 09:45:11.913 075 11479.85 161.00 52430.83 88888.00 2018-03-16 09:45:12.413 075 11479.88 161.05 52430.82 88888.00 2018-03-16 09:45:12.913 075 11479.92 161.08 52430.80 88888.00 2018-03-16 09:45:13.413 075 11479.95 161.12 52430.84 88888.00 2018-03-16 09:45:13.913 075 11479.97 161.18 52430.85 88888.00 2018-03-16 09:45:14.413 075 11479.95 161.17 52430.86 88888.00 2018-03-16 09:45:14.913 075 11479.92 161.18 52430.85 88888.00 2018-03-16 09:45:15.413 075 11479.89 161.18 52430.87 88888.00 2018-03-16 09:45:15.913 075 11479.98 161.28 52430.87 88888.00 2018-03-16 09:45:16.413 075 11480.13 161.29 52430.85 88888.00 2018-03-16 09:45:16.913 075 11480.15 161.37 52430.87 88888.00 2018-03-16 09:45:17.404 075 11480.16 161.37 52430.91 88888.00 2018-03-16 09:45:17.904 075 11480.16 161.34 52430.89 88888.00 2018-03-16 09:45:18.404 075 11480.10 161.40 52430.89 88888.00 2018-03-16 09:45:18.904 075 11480.07 161.44 52430.86 88888.00 2018-03-16 09:45:19.404 075 11480.06 161.47 52430.91 88888.00 2018-03-16 09:45:19.904 075 11480.07 161.47 52430.92 88888.00 2018-03-16 09:45:20.404 075 11480.06 161.50 52430.91 88888.00 2018-03-16 09:45:20.904 075 11480.10 161.45 52430.89 88888.00 2018-03-16 09:45:21.404 075 11480.13 161.49 52430.93 88888.00 2018-03-16 09:45:21.904 075 11480.15 161.46 52430.97 88888.00 2018-03-16 09:45:22.404 075 11480.10 161.46 52430.98 88888.00 2018-03-16 09:45:22.904 075 11480.04 161.47 52430.98 88888.00 2018-03-16 09:45:23.404 075 11480.03 161.48 52431.01 88888.00 2018-03-16 09:45:23.904 075 11480.02 161.50 52430.97 88888.00 2018-03-16 09:45:24.404 075 11480.01 161.49 52430.93 88888.00 2018-03-16 09:45:24.904 075 11479.97 161.49 52430.93 88888.00 2018-03-16 09:45:25.404 075 11479.92 161.49 52430.93 88888.00 2018-03-16 09:45:25.904 075 11479.90 161.46 52430.93 88888.00 2018-03-16 09:45:26.404 075 11479.87 161.47 52430.92 88888.00 2018-03-16 09:45:26.904 075 11479.82 161.46 52430.93 88888.00 2018-03-16 09:45:27.404 075 11479.82 161.50 52430.93 88888.00 2018-03-16 09:45:27.904 075 11479.82 161.51 52430.94 88888.00 2018-03-16 09:45:28.404 075 11479.92 161.54 52430.95 88888.00 2018-03-16 09:45:28.904 075 11479.97 161.56 52430.87 88888.00 2018-03-16 09:45:29.404 075 11480.03 161.60 52430.87 88888.00 2018-03-16 09:45:29.904 075 11480.03 161.60 52430.91 88888.00 2018-03-16 09:45:30.404 075 11480.06 161.61 52430.93 88888.00 2018-03-16 09:45:30.904 075 11480.14 161.67 52430.97 88888.00 2018-03-16 09:45:31.404 075 11480.06 161.75 52431.03 88888.00 2018-03-16 09:45:31.904 075 11480.10 161.77 52431.00 88888.00 2018-03-16 09:45:32.404 075 11480.12 161.76 52430.97 88888.00 2018-03-16 09:45:32.904 075 11480.07 161.84 52430.97 88888.00 2018-03-16 09:45:33.404 075 11480.10 161.89 52430.93 88888.00 2018-03-16 09:45:33.904 075 11480.06 161.88 52430.98 88888.00 2018-03-16 09:45:34.404 075 11479.99 161.84 52431.00 88888.00 2018-03-16 09:45:34.904 075 11479.98 161.92 52430.98 88888.00 2018-03-16 09:45:35.404 075 11479.98 161.96 52430.95 88888.00 2018-03-16 09:45:35.904 075 11479.95 161.98 52430.94 88888.00 2018-03-16 09:45:36.404 075 11479.95 161.99 52430.92 88888.00 2018-03-16 09:45:36.904 075 11479.90 162.02 52430.94 88888.00 2018-03-16 09:45:37.404 075 11479.89 162.03 52430.92 88888.00 2018-03-16 09:45:37.904 075 11479.94 162.08 52430.92 88888.00 2018-03-16 09:45:38.404 075 11479.97 162.08 52430.93 88888.00 2018-03-16 09:45:38.904 075 11480.03 162.14 52430.90 88888.00 2018-03-16 09:45:39.404 075 11480.05 162.18 52430.92 88888.00 2018-03-16 09:45:39.904 075 11480.05 162.16 52430.94 88888.00 2018-03-16 09:45:40.404 075 11480.08 162.14 52430.91 88888.00 2018-03-16 09:45:40.904 075 11480.11 162.22 52430.85 88888.00 2018-03-16 09:45:41.404 075 11480.15 162.27 52430.85 88888.00 2018-03-16 09:45:41.904 075 11480.17 162.28 52430.86 88888.00 2018-03-16 09:45:42.404 075 11480.17 162.25 52430.84 88888.00 2018-03-16 09:45:42.904 075 11480.14 162.31 52430.85 88888.00 2018-03-16 09:45:43.404 075 11480.08 162.41 52430.85 88888.00 2018-03-16 09:45:43.904 075 11480.06 162.48 52430.87 88888.00 2018-03-16 09:45:44.404 075 11480.04 162.46 52430.86 88888.00 2018-03-16 09:45:44.904 075 11480.03 162.37 52430.86 88888.00 2018-03-16 09:45:45.404 075 11480.05 162.38 52430.84 88888.00 2018-03-16 09:45:45.904 075 11480.05 162.42 52430.82 88888.00 2018-03-16 09:45:46.404 075 11480.05 162.41 52430.82 88888.00 2018-03-16 09:45:46.904 075 11480.03 162.43 52430.81 88888.00 2018-03-16 09:45:47.404 075 11480.02 162.41 52430.81 88888.00 2018-03-16 09:45:47.904 075 11480.04 162.42 52430.84 88888.00 2018-03-16 09:45:48.404 075 11480.01 162.43 52430.85 88888.00 2018-03-16 09:45:48.904 075 11479.95 162.46 52430.87 88888.00 2018-03-16 09:45:49.404 075 11479.96 162.44 52430.85 88888.00 2018-03-16 09:45:49.904 075 11479.95 162.44 52430.80 88888.00 2018-03-16 09:45:50.404 075 11479.93 162.48 52430.77 88888.00 2018-03-16 09:45:50.904 075 11479.97 162.45 52430.78 88888.00 2018-03-16 09:45:51.404 075 11479.96 162.46 52430.84 88888.00 2018-03-16 09:45:51.904 075 11479.97 162.50 52430.81 88888.00 2018-03-16 09:45:52.404 075 11479.99 162.53 52430.77 88888.00 2018-03-16 09:45:52.904 075 11479.99 162.60 52430.77 88888.00 2018-03-16 09:45:53.404 075 11479.99 162.64 52430.74 88888.00 2018-03-16 09:45:53.904 075 11480.05 162.64 52430.72 88888.00 2018-03-16 09:45:54.404 075 11480.04 162.63 52430.68 88888.00 2018-03-16 09:45:54.904 075 11480.10 162.66 52430.66 88888.00 2018-03-16 09:45:55.404 075 11480.03 162.73 52430.68 88888.00 2018-03-16 09:45:55.904 075 11480.11 162.74 52430.71 88888.00 2018-03-16 09:45:56.404 075 11480.19 162.72 52430.68 88888.00 2018-03-16 09:45:56.904 075 11480.13 162.71 52430.66 88888.00 2018-03-16 09:45:57.404 075 11480.13 162.68 52430.62 88888.00 2018-03-16 09:45:57.904 075 11480.10 162.67 52430.62 88888.00 2018-03-16 09:45:58.404 075 11480.03 162.70 52430.63 88888.00 2018-03-16 09:45:58.904 075 11479.93 162.74 52430.66 88888.00 2018-03-16 09:45:59.404 075 11479.86 162.76 52430.67 88888.00 2018-03-16 09:45:59.904 075 11479.87 162.74 52430.71 88888.00 2018-03-16 09:46:00.404 075 11479.97 162.70 52430.67 88888.00 2018-03-16 09:46:00.904 075 11480.05 162.71 52430.66 88888.00 2018-03-16 09:46:01.404 075 11480.04 162.76 52430.68 88888.00 2018-03-16 09:46:01.904 075 11480.01 162.84 52430.68 88888.00 2018-03-16 09:46:02.404 075 11479.92 162.91 52430.64 88888.00 2018-03-16 09:46:02.904 075 11479.93 162.95 52430.65 88888.00 2018-03-16 09:46:03.404 075 11479.95 162.94 52430.67 88888.00 2018-03-16 09:46:03.904 075 11479.97 162.94 52430.68 88888.00 2018-03-16 09:46:04.404 075 11479.95 162.90 52430.68 88888.00 2018-03-16 09:46:04.904 075 11480.01 162.87 52430.64 88888.00 2018-03-16 09:46:05.904 075 11480.12 162.83 52430.63 88888.00 2018-03-16 09:46:06.404 075 11480.16 162.82 52430.62 88888.00 2018-03-16 09:46:06.904 075 11480.19 162.81 52430.59 88888.00 2018-03-16 09:46:07.404 075 11480.20 162.81 52430.57 88888.00 2018-03-16 09:46:07.904 075 11480.19 162.84 52430.60 88888.00 2018-03-16 09:46:08.404 075 11480.25 162.82 52430.66 88888.00 2018-03-16 09:46:08.904 075 11480.27 162.82 52430.65 88888.00 2018-03-16 09:46:09.404 075 11480.29 162.81 52430.59 88888.00 2018-03-16 09:46:09.904 075 11480.28 162.84 52430.58 88888.00 2018-03-16 09:46:10.404 075 11480.22 162.87 52430.57 88888.00 2018-03-16 09:46:10.904 075 11480.22 162.91 52430.57 88888.00 2018-03-16 09:46:11.404 075 11480.30 162.90 52430.58 88888.00 2018-03-16 09:46:11.904 075 11480.30 162.93 52430.63 88888.00 2018-03-16 09:46:12.404 075 11480.33 163.02 52430.64 88888.00 2018-03-16 09:46:12.904 075 11480.29 163.03 52430.66 88888.00 2018-03-16 09:46:13.404 075 11480.31 163.03 52430.63 88888.00 2018-03-16 09:46:13.904 075 11480.34 163.00 52430.64 88888.00 2018-03-16 09:46:14.404 075 11480.37 162.96 52430.64 88888.00 2018-03-16 09:46:14.904 075 11480.41 162.95 52430.63 88888.00 2018-03-16 09:46:15.404 075 11480.47 162.95 52430.63 88888.00 2018-03-16 09:46:15.904 075 11480.51 162.94 52430.60 88888.00 2018-03-16 09:46:16.404 075 11480.49 162.93 52430.63 88888.00 2018-03-16 09:46:16.904 075 11480.50 162.95 52430.64 88888.00 2018-03-16 09:46:17.404 075 11480.57 163.02 52430.64 88888.00 2018-03-16 09:46:17.904 075 11480.63 163.06 52430.67 88888.00 2018-03-16 09:46:18.404 075 11480.61 163.03 52430.68 88888.00 2018-03-16 09:46:18.904 075 11480.59 163.02 52430.66 88888.00 2018-03-16 09:46:19.404 075 11480.63 163.08 52430.67 88888.00 2018-03-16 09:46:19.904 075 11480.59 163.10 52430.67 88888.00 2018-03-16 09:46:20.404 075 11480.56 163.12 52430.71 88888.00 2018-03-16 09:46:20.904 075 11480.51 163.15 52430.75 88888.00 2018-03-16 09:46:21.404 075 11480.49 163.12 52430.71 88888.00 2018-03-16 09:46:21.904 075 11480.46 163.08 52430.73 88888.00 2018-03-16 09:46:22.404 075 11480.42 163.06 52430.72 88888.00 2018-03-16 09:46:22.904 075 11480.41 163.04 52430.67 88888.00 2018-03-16 09:46:23.904 075 11480.37 163.00 52430.74 88888.00 2018-03-16 09:46:24.404 075 11480.45 163.00 52430.73 88888.00 2018-03-16 09:46:24.904 075 11480.50 163.00 52430.71 88888.00 2018-03-16 09:46:25.904 075 11480.60 162.95 52430.75 88888.00 2018-03-16 09:46:26.404 075 11480.63 162.97 52430.73 88888.00 2018-03-16 09:46:26.904 075 11480.66 163.03 52430.71 88888.00 2018-03-16 09:46:27.404 075 11480.69 163.16 52430.73 88888.00 2018-03-16 09:46:27.904 075 11480.73 163.21 52430.76 88888.00 2018-03-16 09:46:28.404 075 11480.73 163.18 52430.80 88888.00 2018-03-16 09:46:28.904 075 11480.82 163.25 52430.85 88888.00 2018-03-16 09:46:29.404 075 11480.84 163.34 52430.91 88888.00 2018-03-16 09:46:29.904 075 11480.84 163.31 52430.90 88888.00 2018-03-16 09:46:30.404 075 11480.87 163.35 52430.93 88888.00 2018-03-16 09:46:30.904 075 11480.89 163.38 52430.98 88888.00 2018-03-16 09:46:31.404 075 11480.91 163.41 52430.99 88888.00 2018-03-16 09:46:31.904 075 11480.95 163.45 52430.93 88888.00 2018-03-16 09:46:32.404 075 11480.92 163.50 52430.93 88888.00 2018-03-16 09:46:32.904 075 11480.92 163.52 52430.90 88888.00 2018-03-16 09:46:33.404 075 11480.94 163.52 52430.91 88888.00 2018-03-16 09:46:33.904 075 11480.96 163.50 52430.99 88888.00 2018-03-16 09:46:34.404 075 11481.01 163.51 52431.00 88888.00 2018-03-16 09:46:34.904 075 11481.04 163.54 52431.01 88888.00 2018-03-16 09:46:35.404 075 11481.06 163.55 52430.95 88888.00 2018-03-16 09:46:35.904 075 11481.15 163.57 52430.94 88888.00 2018-03-16 09:46:36.404 075 11481.16 163.53 52431.03 88888.00 2018-03-16 09:46:36.904 075 11481.20 163.57 52431.02 88888.00 2018-03-16 09:46:37.404 075 11481.18 163.60 52431.04 88888.00 2018-03-16 09:46:37.904 075 11481.21 163.63 52431.10 88888.00 2018-03-16 09:46:38.404 075 11481.29 163.65 52431.08 88888.00 2018-03-16 09:46:38.904 075 11481.29 163.63 52431.07 88888.00 2018-03-16 09:46:39.404 075 11481.25 163.65 52431.07 88888.00 2018-03-16 09:46:39.904 075 11481.20 163.63 52431.06 88888.00 2018-03-16 09:46:40.404 075 11481.28 163.69 52431.00 88888.00 2018-03-16 09:46:40.904 075 11481.18 163.69 52431.04 88888.00 2018-03-16 09:46:41.404 075 11481.16 163.68 52431.06 88888.00 2018-03-16 09:46:41.904 075 11481.16 163.67 52431.04 88888.00 2018-03-16 09:46:42.404 075 11481.18 163.74 52431.07 88888.00 2018-03-16 09:46:42.904 075 11481.28 163.80 52431.08 88888.00 2018-03-16 09:46:43.404 075 11481.43 163.81 52431.08 88888.00 2018-03-16 09:46:43.904 075 11481.46 163.82 52431.10 88888.00 2018-03-16 09:46:44.404 075 11481.45 163.89 52431.10 88888.00 2018-03-16 09:46:44.904 075 11481.47 163.90 52431.12 88888.00 2018-03-16 09:46:45.404 075 11481.54 163.89 52431.19 88888.00 2018-03-16 09:46:45.904 075 11481.60 163.92 52431.22 88888.00 2018-03-16 09:46:46.404 075 11481.61 163.91 52431.27 88888.00 2018-03-16 09:46:46.904 075 11481.54 163.93 52431.28 88888.00 2018-03-16 09:46:47.404 075 11481.50 163.94 52431.25 88888.00 2018-03-16 09:46:47.904 075 11481.51 163.91 52431.25 88888.00 2018-03-16 09:46:48.404 075 11481.54 163.98 52431.29 88888.00 2018-03-16 09:46:48.904 075 11481.54 164.02 52431.30 88888.00 2018-03-16 09:46:49.404 075 11481.59 164.01 52431.27 88888.00 2018-03-16 09:46:49.904 075 11481.61 164.03 52431.24 88888.00 2018-03-16 09:46:50.404 075 11481.65 164.06 52431.25 88888.00 2018-03-16 09:46:50.904 075 11481.59 164.13 52431.33 88888.00 2018-03-16 09:46:51.404 075 11481.43 164.17 52431.36 88888.00 2018-03-16 09:46:51.904 075 11481.38 164.13 52431.37 88888.00 2018-03-16 09:46:52.404 075 11481.45 164.23 52431.38 88888.00 2018-03-16 09:46:52.904 075 11481.46 164.27 52431.34 88888.00 2018-03-16 09:46:53.404 075 11481.48 164.31 52431.34 88888.00 2018-03-16 09:46:53.904 075 11481.64 164.31 52431.36 88888.00 2018-03-16 09:46:54.404 075 11481.68 164.39 52431.35 88888.00 2018-03-16 09:46:54.904 075 11481.57 164.41 52431.40 88888.00 2018-03-16 09:46:55.404 075 11481.60 164.46 52431.43 88888.00 2018-03-16 09:46:55.904 075 11481.60 164.47 52431.43 88888.00 2018-03-16 09:46:56.404 075 11481.56 164.50 52431.48 88888.00 2018-03-16 09:46:56.904 075 11481.65 164.54 52431.50 88888.00 2018-03-16 09:46:57.404 075 11481.71 164.62 52431.47 88888.00 2018-03-16 09:46:57.904 075 11481.78 164.70 52431.51 88888.00 2018-03-16 09:46:58.404 075 11481.86 164.75 52431.53 88888.00 2018-03-16 09:46:58.904 075 11481.86 164.69 52431.51 88888.00 2018-03-16 09:46:59.404 075 11481.85 164.70 52431.52 88888.00 2018-03-16 09:46:59.904 075 11481.83 164.75 52431.55 88888.00 2018-03-16 09:47:00.404 075 11481.86 164.78 52431.54 88888.00 2018-03-16 09:47:00.904 075 11481.83 164.79 52431.55 88888.00 2018-03-16 09:47:01.404 075 11481.88 164.87 52431.57 88888.00 2018-03-16 09:47:01.904 075 11481.94 164.88 52431.59 88888.00 2018-03-16 09:47:02.404 075 11481.96 164.90 52431.61 88888.00 2018-03-16 09:47:02.904 075 11481.94 164.97 52431.64 88888.00 2018-03-16 09:47:03.404 075 11481.98 164.99 52431.65 88888.00 2018-03-16 09:47:03.904 075 11482.04 165.02 52431.62 88888.00 2018-03-16 09:47:04.404 075 11482.05 164.97 52431.62 88888.00 2018-03-16 09:47:04.904 075 11482.12 164.99 52431.61 88888.00 2018-03-16 09:47:05.404 075 11482.18 165.00 52431.56 88888.00 2018-03-16 09:47:05.904 075 11482.20 165.00 52431.53 88888.00 2018-03-16 09:47:06.404 075 11482.26 165.04 52431.52 88888.00 2018-03-16 09:47:07.404 075 11482.31 165.15 52431.54 88888.00 2018-03-16 09:47:07.904 075 11482.31 165.20 52431.57 88888.00 2018-03-16 09:47:08.404 075 11482.34 165.18 52431.53 88888.00 2018-03-16 09:47:08.904 075 11482.38 165.19 52431.57 88888.00 2018-03-16 09:47:09.404 075 11482.32 165.22 52431.63 88888.00 2018-03-16 09:47:09.904 075 11482.24 165.27 52431.62 88888.00 2018-03-16 09:47:10.404 075 11482.17 165.24 52431.59 88888.00 2018-03-16 09:47:10.904 075 11482.22 165.23 52431.56 88888.00 2018-03-16 09:47:11.404 075 11482.20 165.23 52431.59 88888.00 2018-03-16 09:47:11.904 075 11482.12 165.22 52431.61 88888.00 2018-03-16 09:47:12.404 075 11482.06 165.22 52431.57 88888.00 2018-03-16 09:47:12.904 075 11482.07 165.23 52431.55 88888.00 2018-03-16 09:47:13.404 075 11482.08 165.28 52431.56 88888.00 2018-03-16 09:47:13.904 075 11482.06 165.28 52431.57 88888.00 2018-03-16 09:47:14.404 075 11482.07 165.32 52431.61 88888.00 2018-03-16 09:47:14.904 075 11482.12 165.35 52431.56 88888.00 2018-03-16 09:47:15.404 075 11482.09 165.33 52431.54 88888.00 2018-03-16 09:47:15.904 075 11482.09 165.35 52431.54 88888.00 2018-03-16 09:47:16.404 075 11482.14 165.35 52431.48 88888.00 2018-03-16 09:47:17.404 075 11482.21 165.33 52431.45 88888.00 2018-03-16 09:47:17.904 075 11482.24 165.36 52431.39 88888.00 2018-03-16 09:47:18.404 075 11482.21 165.32 52431.39 88888.00 2018-03-16 09:47:18.904 075 11482.17 165.31 52431.39 88888.00 2018-03-16 09:47:19.404 075 11482.22 165.32 52431.35 88888.00 2018-03-16 09:47:19.904 075 11482.25 165.32 52431.34 88888.00 2018-03-16 09:47:20.404 075 11482.25 165.27 52431.33 88888.00 2018-03-16 09:47:20.904 075 11482.33 165.32 52431.33 88888.00 2018-03-16 09:47:21.404 075 11482.35 165.34 52431.35 88888.00 2018-03-16 09:47:21.904 075 11482.36 165.33 52431.30 88888.00 2018-03-16 09:47:22.404 075 11482.30 165.34 52431.29 88888.00 2018-03-16 09:47:22.904 075 11482.25 165.32 52431.26 88888.00 2018-03-16 09:47:23.404 075 11482.26 165.29 52431.22 88888.00 2018-03-16 09:47:23.904 075 11482.27 165.18 52431.21 88888.00 2018-03-16 09:47:24.404 075 11482.24 165.16 52431.21 88888.00 2018-03-16 09:47:24.904 075 11482.21 165.17 52431.24 88888.00 2018-03-16 09:47:25.404 075 11482.12 165.14 52431.20 88888.00 2018-03-16 09:47:25.904 075 11482.10 165.12 52431.19 88888.00 2018-03-16 09:47:26.404 075 11482.10 165.08 52431.13 88888.00 2018-03-16 09:47:26.904 075 11482.14 165.07 52431.11 88888.00 2018-03-16 09:47:27.404 075 11482.17 165.00 52431.10 88888.00 2018-03-16 09:47:27.904 075 11482.14 165.02 52431.07 88888.00 2018-03-16 09:47:28.404 075 11482.13 165.06 52431.01 88888.00 2018-03-16 09:47:28.904 075 11482.16 165.03 52430.99 88888.00 2018-03-16 09:47:29.404 075 11482.20 165.03 52430.98 88888.00 2018-03-16 09:47:29.904 075 11482.17 164.99 52430.95 88888.00 2018-03-16 09:47:30.404 075 11482.17 164.95 52430.99 88888.00 2018-03-16 09:47:30.904 075 11482.12 164.94 52430.98 88888.00 2018-03-16 09:47:31.404 075 11482.09 164.89 52430.92 88888.00 2018-03-16 09:47:31.904 075 11482.09 164.86 52430.91 88888.00 2018-03-16 09:47:32.404 075 11482.08 164.94 52430.91 88888.00 2018-03-16 09:47:32.904 075 11482.09 164.91 52430.87 88888.00 2018-03-16 09:47:33.404 075 11482.08 164.96 52430.89 88888.00 2018-03-16 09:47:33.904 075 11482.04 164.90 52430.85 88888.00 2018-03-16 09:47:34.404 075 11482.03 164.80 52430.80 88888.00 2018-03-16 09:47:34.904 075 11482.03 164.77 52430.76 88888.00 2018-03-16 09:47:35.404 075 11482.01 164.75 52430.72 88888.00 2018-03-16 09:47:35.904 075 11481.99 164.79 52430.71 88888.00 2018-03-16 09:47:36.404 075 11481.91 164.77 52430.72 88888.00 2018-03-16 09:47:36.904 075 11481.91 164.75 52430.71 88888.00 2018-03-16 09:47:37.404 075 11481.94 164.76 52430.64 88888.00 2018-03-16 09:47:37.904 075 11481.99 164.79 52430.58 88888.00 2018-03-16 09:47:38.404 075 11481.95 164.76 52430.62 88888.00 2018-03-16 09:47:38.904 075 11481.98 164.71 52430.63 88888.00 2018-03-16 09:47:39.404 075 11482.07 164.69 52430.65 88888.00 2018-03-16 09:47:39.904 075 11482.12 164.73 52430.62 88888.00 2018-03-16 09:47:40.404 075 11482.17 164.77 52430.63 88888.00 2018-03-16 09:47:40.904 075 11482.17 164.84 52430.63 88888.00 2018-03-16 09:47:41.404 075 11482.16 164.87 52430.63 88888.00 2018-03-16 09:47:41.904 075 11482.14 164.87 52430.62 88888.00 2018-03-16 09:47:42.404 075 11482.16 164.90 52430.62 88888.00 2018-03-16 09:47:42.904 075 11482.15 164.87 52430.63 88888.00 2018-03-16 09:47:43.404 075 11482.13 164.79 52430.63 88888.00 2018-03-16 09:47:43.904 075 11482.07 164.77 52430.59 88888.00 2018-03-16 09:47:44.404 075 11482.08 164.80 52430.57 88888.00 2018-03-16 09:47:44.904 075 11482.06 164.78 52430.59 88888.00 2018-03-16 09:47:45.404 075 11482.03 164.81 52430.60 88888.00 2018-03-16 09:47:45.904 075 11481.97 164.84 52430.58 88888.00 2018-03-16 09:47:46.404 075 11481.91 164.84 52430.58 88888.00 2018-03-16 09:47:46.904 075 11481.91 164.86 52430.63 88888.00 2018-03-16 09:47:47.404 075 11481.91 164.90 52430.63 88888.00 2018-03-16 09:47:47.904 075 11481.90 164.89 52430.63 88888.00 2018-03-16 09:47:48.404 075 11481.91 164.87 52430.57 88888.00 2018-03-16 09:47:48.904 075 11481.89 164.85 52430.62 88888.00 2018-03-16 09:47:49.404 075 11481.91 164.86 52430.63 88888.00 2018-03-16 09:47:49.904 075 11481.91 164.85 52430.60 88888.00 2018-03-16 09:47:50.404 075 11481.87 164.85 52430.62 88888.00 2018-03-16 09:47:50.904 075 11481.89 164.86 52430.65 88888.00 2018-03-16 09:47:51.404 075 11481.86 164.86 52430.65 88888.00 2018-03-16 09:47:51.904 075 11481.86 164.96 52430.69 88888.00 2018-03-16 09:47:52.404 075 11481.90 165.00 52430.72 88888.00 2018-03-16 09:47:52.904 075 11481.89 164.99 52430.74 88888.00 2018-03-16 09:47:53.404 075 11481.90 165.02 52430.73 88888.00 2018-03-16 09:47:53.904 075 11481.87 164.98 52430.71 88888.00 2018-03-16 09:47:54.404 075 11481.82 164.98 52430.71 88888.00 2018-03-16 09:47:54.904 075 11481.78 165.00 52430.69 88888.00 2018-03-16 09:47:55.404 075 11481.79 165.00 52430.71 88888.00 2018-03-16 09:47:55.904 075 11481.79 165.03 52430.73 88888.00 2018-03-16 09:47:56.404 075 11481.85 165.15 52430.71 88888.00 2018-03-16 09:47:56.904 075 11481.81 165.16 52430.72 88888.00 2018-03-16 09:47:57.404 075 11481.78 165.10 52430.71 88888.00 2018-03-16 09:47:57.904 075 11481.80 165.06 52430.71 88888.00 2018-03-16 09:47:58.404 075 11481.72 165.04 52430.72 88888.00 2018-03-16 09:47:58.904 075 11481.63 165.04 52430.71 88888.00 2018-03-16 09:47:59.404 075 11481.66 165.08 52430.68 88888.00 2018-03-16 09:47:59.904 075 11481.64 165.08 52430.67 88888.00 2018-03-16 09:48:00.404 075 11481.62 165.07 52430.64 88888.00 2018-03-16 09:48:00.904 075 11481.61 165.09 52430.64 88888.00 2018-03-16 09:48:01.404 075 11481.54 165.07 52430.66 88888.00 2018-03-16 09:48:01.904 075 11481.55 165.09 52430.60 88888.00 2018-03-16 09:48:02.405 075 11481.62 165.09 52430.59 88888.00 2018-03-16 09:48:02.905 075 11481.56 165.07 52430.63 88888.00 2018-03-16 09:48:03.405 075 11481.43 165.06 52430.64 88888.00 2018-03-16 09:48:03.905 075 11481.35 165.04 52430.64 88888.00 2018-03-16 09:48:04.405 075 11481.28 165.07 52430.63 88888.00 2018-03-16 09:48:04.905 075 11481.22 165.08 52430.60 88888.00 2018-03-16 09:48:05.405 075 11481.22 165.07 52430.58 88888.00 2018-03-16 09:48:05.905 075 11481.22 165.05 52430.58 88888.00 2018-03-16 09:48:06.405 075 11481.18 165.07 52430.56 88888.00 2018-03-16 09:48:06.905 075 11481.08 165.10 52430.54 88888.00 2018-03-16 09:48:07.405 075 11481.07 165.12 52430.50 88888.00 2018-03-16 09:48:07.905 075 11481.07 165.12 52430.45 88888.00 2018-03-16 09:48:08.905 075 11481.04 165.13 52430.34 88888.00 2018-03-16 09:48:09.405 075 11480.92 165.14 52430.31 88888.00 2018-03-16 09:48:09.905 075 11480.93 165.14 52430.29 88888.00 2018-03-16 09:48:10.405 075 11481.00 165.08 52430.24 88888.00 2018-03-16 09:48:10.905 075 11481.03 165.07 52430.21 88888.00 2018-03-16 09:48:11.405 075 11481.02 165.07 52430.21 88888.00 2018-03-16 09:48:11.905 075 11481.07 165.06 52430.21 88888.00 2018-03-16 09:48:12.405 075 11481.09 165.07 52430.16 88888.00 2018-03-16 09:48:12.905 075 11481.07 165.12 52430.15 88888.00 2018-03-16 09:48:13.405 075 11481.12 165.08 52430.10 88888.00 2018-03-16 09:48:13.905 075 11481.15 165.07 52430.05 88888.00 2018-03-16 09:48:14.405 075 11481.09 165.09 52430.06 88888.00 2018-03-16 09:48:14.905 075 11481.08 165.13 52430.05 88888.00 2018-03-16 09:48:15.405 075 11481.06 165.10 52430.04 88888.00 2018-03-16 09:48:15.905 075 11480.93 165.08 52430.07 88888.00 2018-03-16 09:48:16.405 075 11480.95 165.07 52430.05 88888.00 2018-03-16 09:48:16.905 075 11480.95 165.12 52430.04 88888.00 2018-03-16 09:48:17.405 075 11480.98 165.12 52430.05 88888.00 2018-03-16 09:48:17.905 075 11480.98 165.12 52430.04 88888.00 2018-03-16 09:48:18.905 075 11481.01 165.22 52429.90 88888.00 2018-03-16 09:48:19.405 075 11480.91 165.27 52429.90 88888.00 2018-03-16 09:48:19.905 075 11480.83 165.28 52429.93 88888.00 2018-03-16 09:48:20.405 075 11480.82 165.31 52429.92 88888.00 2018-03-16 09:48:20.905 075 11480.75 165.32 52429.94 88888.00 2018-03-16 09:48:21.405 075 11480.69 165.32 52429.97 88888.00 2018-03-16 09:48:21.905 075 11480.72 165.32 52429.95 88888.00 2018-03-16 09:48:22.405 075 11480.65 165.33 52429.93 88888.00 2018-03-16 09:48:22.905 075 11480.64 165.36 52429.87 88888.00 2018-03-16 09:48:23.405 075 11480.61 165.31 52429.89 88888.00 2018-03-16 09:48:23.905 075 11480.54 165.29 52429.94 88888.00 2018-03-16 09:48:24.405 075 11480.60 165.28 52429.89 88888.00 2018-03-16 09:48:24.905 075 11480.60 165.29 52429.90 88888.00 2018-03-16 09:48:25.405 075 11480.63 165.28 52429.89 88888.00 2018-03-16 09:48:25.905 075 11480.64 165.27 52429.80 88888.00 2018-03-16 09:48:26.405 075 11480.58 165.24 52429.75 88888.00 2018-03-16 09:48:26.905 075 11480.61 165.28 52429.72 88888.00 2018-03-16 09:48:27.405 075 11480.64 165.32 52429.70 88888.00 2018-03-16 09:48:27.905 075 11480.59 165.34 52429.69 88888.00 2018-03-16 09:48:29.405 075 11480.77 165.34 52429.69 88888.00 2018-03-16 09:48:29.905 075 11480.82 165.35 52429.63 88888.00 2018-03-16 09:48:30.405 075 11480.89 165.35 52429.60 88888.00 2018-03-16 09:48:30.905 075 11480.96 165.35 52429.63 88888.00 2018-03-16 09:48:31.405 075 11481.07 165.44 52429.66 88888.00 2018-03-16 09:48:31.905 075 11481.17 165.46 52429.62 88888.00 2018-03-16 09:48:32.405 075 11481.24 165.46 52429.62 88888.00 2018-03-16 09:48:32.905 075 11481.28 165.47 52429.62 88888.00 2018-03-16 09:48:33.405 075 11481.35 165.53 52429.62 88888.00 2018-03-16 09:48:33.905 075 11481.42 165.57 52429.65 88888.00 2018-03-16 09:48:34.405 075 11481.44 165.60 52429.63 88888.00 2018-03-16 09:48:34.905 075 11481.43 165.61 52429.66 88888.00 2018-03-16 09:48:35.405 075 11481.38 165.65 52429.69 88888.00 2018-03-16 09:48:35.905 075 11481.39 165.66 52429.67 88888.00 2018-03-16 09:48:36.405 075 11481.36 165.71 52429.65 88888.00 2018-03-16 09:48:36.905 075 11481.30 165.71 52429.63 88888.00 2018-03-16 09:48:37.405 075 11481.31 165.68 52429.61 88888.00 2018-03-16 09:48:37.905 075 11481.27 165.73 52429.61 88888.00 2018-03-16 09:48:38.905 075 11481.06 165.78 52429.63 88888.00 2018-03-16 09:48:39.405 075 11481.01 165.71 52429.66 88888.00 2018-03-16 09:48:39.905 075 11480.90 165.73 52429.62 88888.00 2018-03-16 09:48:40.405 075 11480.76 165.67 52429.63 88888.00 2018-03-16 09:48:40.905 075 11480.67 165.68 52429.62 88888.00 2018-03-16 09:48:41.405 075 11480.57 165.64 52429.60 88888.00 2018-03-16 09:48:41.905 075 11480.49 165.62 52429.58 88888.00 2018-03-16 09:48:42.405 075 11480.43 165.61 52429.55 88888.00 2018-03-16 09:48:42.905 075 11480.42 165.57 52429.51 88888.00 2018-03-16 09:48:43.405 075 11480.39 165.54 52429.53 88888.00 2018-03-16 09:48:43.905 075 11480.31 165.48 52429.52 88888.00 2018-03-16 09:48:44.405 075 11480.29 165.39 52429.48 88888.00 2018-03-16 09:48:44.905 075 11480.32 165.38 52429.44 88888.00 2018-03-16 09:48:45.405 075 11480.27 165.41 52429.40 88888.00 2018-03-16 09:48:45.905 075 11480.24 165.42 52429.39 88888.00 2018-03-16 09:48:46.405 075 11480.28 165.41 52429.42 88888.00 2018-03-16 09:48:46.905 075 11480.31 165.43 52429.46 88888.00 2018-03-16 09:48:47.405 075 11480.38 165.43 52429.39 88888.00 2018-03-16 09:48:47.905 075 11480.46 165.45 52429.37 88888.00 2018-03-16 09:48:48.905 075 11480.71 165.45 52429.33 88888.00 2018-03-16 09:48:49.405 075 11480.73 165.44 52429.32 88888.00 2018-03-16 09:48:49.905 075 11480.74 165.53 52429.30 88888.00 2018-03-16 09:48:50.405 075 11480.80 165.51 52429.25 88888.00 2018-03-16 09:48:50.905 075 11480.83 165.52 52429.30 88888.00 2018-03-16 09:48:51.405 075 11480.94 165.54 52429.28 88888.00 2018-03-16 09:48:51.905 075 11481.02 165.61 52429.26 88888.00 2018-03-16 09:48:52.405 075 11481.09 165.66 52429.28 88888.00 2018-03-16 09:48:52.905 075 11481.11 165.74 52429.31 88888.00 2018-03-16 09:48:53.405 075 11481.12 165.82 52429.32 88888.00 2018-03-16 09:48:53.905 075 11481.16 165.84 52429.30 88888.00 2018-03-16 09:48:54.405 075 11481.21 165.91 52429.28 88888.00 2018-03-16 09:48:54.905 075 11481.27 165.96 52429.32 88888.00 2018-03-16 09:48:55.405 075 11481.31 166.01 52429.34 88888.00 2018-03-16 09:48:55.905 075 11481.48 166.03 52429.28 88888.00 2018-03-16 09:48:56.905 075 11481.57 166.00 52429.26 88888.00 2018-03-16 09:48:57.405 075 11481.55 166.04 52429.27 88888.00 2018-03-16 09:48:57.905 075 11481.60 166.10 52429.31 88888.00 2018-03-16 09:48:58.405 075 11481.57 166.12 52429.30 88888.00 2018-03-16 09:48:58.905 075 11481.54 166.21 52429.26 88888.00 2018-03-16 09:48:59.405 075 11481.56 166.17 52429.26 88888.00 2018-03-16 09:48:59.905 075 11481.51 166.15 52429.25 88888.00 2018-03-16 09:49:00.405 075 11481.45 166.16 52429.24 88888.00 2018-03-16 09:49:00.905 075 11481.42 166.22 52429.24 88888.00 2018-03-16 09:49:01.405 075 11481.30 166.21 52429.26 88888.00 2018-03-16 09:49:01.905 075 11481.18 166.16 52429.28 88888.00 2018-03-16 09:49:02.405 075 11481.04 166.16 52429.31 88888.00 2018-03-16 09:49:02.905 075 11481.00 166.17 52429.31 88888.00 2018-03-16 09:49:03.405 075 11480.92 166.12 52429.25 88888.00 2018-03-16 09:49:03.905 075 11480.82 166.11 52429.21 88888.00 2018-03-16 09:49:04.405 075 11480.74 166.12 52429.21 88888.00 2018-03-16 09:49:04.905 075 11480.69 166.07 52429.22 88888.00 2018-03-16 09:49:05.405 075 11480.66 166.02 52429.19 88888.00 2018-03-16 09:49:05.905 075 11480.60 165.93 52429.18 88888.00 2018-03-16 09:49:06.905 075 11480.57 165.91 52429.09 88888.00 2018-03-16 09:49:07.405 075 11480.59 165.91 52429.02 88888.00 2018-03-16 09:49:07.905 075 11480.59 165.89 52428.98 88888.00 2018-03-16 09:49:08.405 075 11480.55 165.86 52428.99 88888.00 2018-03-16 09:49:08.905 075 11480.50 165.89 52428.99 88888.00 2018-03-16 09:49:09.405 075 11480.58 165.89 52428.93 88888.00 2018-03-16 09:49:09.905 075 11480.69 165.90 52428.90 88888.00 2018-03-16 09:49:10.405 075 11480.81 165.94 52428.86 88888.00 2018-03-16 09:49:10.905 075 11480.89 165.95 52428.88 88888.00 2018-03-16 09:49:11.405 075 11481.01 165.99 52428.87 88888.00 2018-03-16 09:49:11.905 075 11481.19 166.03 52428.83 88888.00 2018-03-16 09:49:12.405 075 11481.26 166.04 52428.82 88888.00 2018-03-16 09:49:12.905 075 11481.42 166.12 52428.83 88888.00 2018-03-16 09:49:13.405 075 11481.52 166.24 52428.82 88888.00 2018-03-16 09:49:13.905 075 11481.64 166.30 52428.84 88888.00 2018-03-16 09:49:14.405 075 11481.72 166.39 52428.88 88888.00 2018-03-16 09:49:14.905 075 11481.80 166.40 52428.87 88888.00 2018-03-16 09:49:15.405 075 11481.90 166.46 52428.82 88888.00 2018-03-16 09:49:15.905 075 11481.99 166.48 52428.82 88888.00 2018-03-16 09:49:16.405 075 11482.03 166.50 52428.87 88888.00 2018-03-16 09:49:16.905 075 11482.09 166.57 52428.90 88888.00 2018-03-16 09:49:17.405 075 11482.16 166.57 52428.89 88888.00 2018-03-16 09:49:17.905 075 11482.21 166.57 52428.91 88888.00 2018-03-16 09:49:18.405 075 11482.24 166.60 52428.98 88888.00 2018-03-16 09:49:18.905 075 11482.26 166.59 52429.01 88888.00 2018-03-16 09:49:19.405 075 11482.25 166.57 52428.99 88888.00 2018-03-16 09:49:19.905 075 11482.27 166.61 52428.97 88888.00 2018-03-16 09:49:20.405 075 11482.26 166.64 52428.93 88888.00 2018-03-16 09:49:20.905 075 11482.20 166.62 52428.98 88888.00 2018-03-16 09:49:21.405 075 11482.10 166.57 52428.99 88888.00 2018-03-16 09:49:21.905 075 11481.97 166.55 52428.99 88888.00 2018-03-16 09:49:22.405 075 11481.91 166.53 52428.99 88888.00 2018-03-16 09:49:22.905 075 11481.85 166.40 52428.99 88888.00 2018-03-16 09:49:23.405 075 11481.75 166.32 52429.00 88888.00 2018-03-16 09:49:23.905 075 11481.68 166.32 52428.99 88888.00 2018-03-16 09:49:24.405 075 11481.59 166.30 52428.93 88888.00 2018-03-16 09:49:24.905 075 11481.52 166.29 52428.91 88888.00 2018-03-16 09:49:25.405 075 11481.50 166.28 52428.91 88888.00 2018-03-16 09:49:25.905 075 11481.48 166.22 52428.87 88888.00 2018-03-16 09:49:26.405 075 11481.52 166.22 52428.82 88888.00 2018-03-16 09:49:26.905 075 11481.52 166.34 52428.86 88888.00 2018-03-16 09:49:27.405 075 11481.55 166.33 52428.83 88888.00 2018-03-16 09:49:27.905 075 11481.61 166.35 52428.79 88888.00 2018-03-16 09:49:28.405 075 11481.61 166.36 52428.80 88888.00 2018-03-16 09:49:28.905 075 11481.61 166.42 52428.77 88888.00 2018-03-16 09:49:29.405 075 11481.66 166.52 52428.77 88888.00 2018-03-16 09:49:29.905 075 11481.73 166.54 52428.78 88888.00 2018-03-16 09:49:30.405 075 11481.73 166.57 52428.74 88888.00 2018-03-16 09:49:30.905 075 11481.78 166.62 52428.72 88888.00 2018-03-16 09:49:31.405 075 11481.85 166.65 52428.71 88888.00 2018-03-16 09:49:31.905 075 11481.89 166.71 52428.75 88888.00 2018-03-16 09:49:32.405 075 11481.94 166.78 52428.78 88888.00 2018-03-16 09:49:32.905 075 11481.92 166.86 52428.80 88888.00 2018-03-16 09:49:33.405 075 11481.94 166.93 52428.80 88888.00 2018-03-16 09:49:33.905 075 11481.83 166.94 52428.79 88888.00 2018-03-16 09:49:34.405 075 11481.79 167.00 52428.77 88888.00 2018-03-16 09:49:34.905 075 11481.74 167.08 52428.82 88888.00 2018-03-16 09:49:35.405 075 11481.70 167.11 52428.87 88888.00 2018-03-16 09:49:35.905 075 11481.66 167.16 52428.89 88888.00 2018-03-16 09:49:36.405 075 11481.62 167.19 52428.87 88888.00 2018-03-16 09:49:36.905 075 11481.54 167.18 52428.87 88888.00 2018-03-16 09:49:37.405 075 11481.54 167.26 52428.89 88888.00 2018-03-16 09:49:37.905 075 11481.51 167.28 52428.88 88888.00 2018-03-16 09:49:38.405 075 11481.40 167.29 52428.86 88888.00 2018-03-16 09:49:38.905 075 11481.30 167.28 52428.80 88888.00 2018-03-16 09:49:39.405 075 11481.25 167.26 52428.80 88888.00 2018-03-16 09:49:39.905 075 11481.19 167.23 52428.74 88888.00 2018-03-16 09:49:40.405 075 11481.18 167.23 52428.71 88888.00 2018-03-16 09:49:40.905 075 11481.17 167.31 52428.68 88888.00 2018-03-16 09:49:41.405 075 11481.18 167.40 52428.71 88888.00 2018-03-16 09:49:41.905 075 11481.18 167.37 52428.69 88888.00 2018-03-16 09:49:42.405 075 11481.13 167.36 52428.72 88888.00 2018-03-16 09:49:42.905 075 11481.09 167.30 52428.73 88888.00 2018-03-16 09:49:43.405 075 11481.04 167.35 52428.72 88888.00 2018-03-16 09:49:43.905 075 11481.03 167.42 52428.71 88888.00 2018-03-16 09:49:44.405 075 11481.04 167.41 52428.69 88888.00 2018-03-16 09:49:44.905 075 11481.03 167.41 52428.71 88888.00 2018-03-16 09:49:45.405 075 11481.04 167.42 52428.74 88888.00 2018-03-16 09:49:45.905 075 11481.02 167.51 52428.72 88888.00 2018-03-16 09:49:46.405 075 11481.11 167.57 52428.71 88888.00 2018-03-16 09:49:46.905 075 11481.17 167.58 52428.73 88888.00 2018-03-16 09:49:47.405 075 11481.09 167.60 52428.77 88888.00 2018-03-16 09:49:47.905 075 11481.13 167.68 52428.72 88888.00 2018-03-16 09:49:48.405 075 11481.19 167.68 52428.66 88888.00 2018-03-16 09:49:48.905 075 11481.25 167.65 52428.68 88888.00 2018-03-16 09:49:49.405 075 11481.35 167.69 52428.69 88888.00 2018-03-16 09:49:49.905 075 11481.46 167.76 52428.69 88888.00 2018-03-16 09:49:50.405 075 11481.60 167.85 52428.64 88888.00 2018-03-16 09:49:50.905 075 11481.69 167.91 52428.64 88888.00 2018-03-16 09:49:51.405 075 11481.70 167.98 52428.68 88888.00 2018-03-16 09:49:51.905 075 11481.73 167.93 52428.71 88888.00 2018-03-16 09:49:52.405 075 11481.72 167.97 52428.68 88888.00 2018-03-16 09:49:52.905 075 11481.73 168.03 52428.72 88888.00 2018-03-16 09:49:53.405 075 11481.77 168.01 52428.72 88888.00 2018-03-16 09:49:53.905 075 11481.77 168.05 52428.66 88888.00 2018-03-16 09:49:54.405 075 11481.78 168.07 52428.65 88888.00 2018-03-16 09:49:54.905 075 11481.77 168.10 52428.66 88888.00 2018-03-16 09:49:55.405 075 11481.80 168.15 52428.64 88888.00 2018-03-16 09:49:55.905 075 11481.80 168.15 52428.62 88888.00 2018-03-16 09:49:56.405 075 11481.75 168.17 52428.61 88888.00 2018-03-16 09:49:56.905 075 11481.71 168.20 52428.63 88888.00 2018-03-16 09:49:57.405 075 11481.64 168.22 52428.65 88888.00 2018-03-16 09:49:57.905 075 11481.60 168.15 52428.63 88888.00 2018-03-16 09:49:58.405 075 11481.54 168.16 52428.63 88888.00 2018-03-16 09:49:58.905 075 11481.45 168.15 52428.58 88888.00 2018-03-16 09:49:59.405 075 11481.47 168.17 52428.61 88888.00 2018-03-16 09:49:59.905 075 11481.50 168.10 52428.62 88888.00 2018-03-16 09:50:00.405 075 11481.42 168.10 52428.61 88888.00 2018-03-16 09:50:00.905 075 11481.36 168.12 52428.56 88888.00 2018-03-16 09:50:01.405 075 11481.34 168.16 52428.55 88888.00 2018-03-16 09:50:01.905 075 11481.28 168.15 52428.56 88888.00 2018-03-16 09:50:02.405 075 11481.21 168.15 52428.57 88888.00 2018-03-16 09:50:02.905 075 11481.20 168.14 52428.54 88888.00 2018-03-16 09:50:03.405 075 11481.24 168.09 52428.52 88888.00 2018-03-16 09:50:03.905 075 11481.21 168.06 52428.46 88888.00 2018-03-16 09:50:04.405 075 11481.18 168.12 52428.45 88888.00 2018-03-16 09:50:04.905 075 11481.18 168.17 52428.47 88888.00 2018-03-16 09:50:05.405 075 11481.28 168.24 52428.46 88888.00 2018-03-16 09:50:05.905 075 11481.30 168.24 52428.46 88888.00 2018-03-16 09:50:06.405 075 11481.31 168.30 52428.47 88888.00 2018-03-16 09:50:06.905 075 11481.39 168.36 52428.48 88888.00 2018-03-16 09:50:07.405 075 11481.45 168.41 52428.48 88888.00 2018-03-16 09:50:07.905 075 11481.53 168.41 52428.45 88888.00 2018-03-16 09:50:08.405 075 11481.63 168.46 52428.45 88888.00 2018-03-16 09:50:08.905 075 11481.69 168.49 52428.46 88888.00 2018-03-16 09:50:09.405 075 11481.77 168.55 52428.48 88888.00 2018-03-16 09:50:09.905 075 11481.81 168.58 52428.53 88888.00 2018-03-16 09:50:10.405 075 11481.89 168.62 52428.55 88888.00 2018-03-16 09:50:10.905 075 11482.05 168.62 52428.48 88888.00 2018-03-16 09:50:11.405 075 11482.16 168.64 52428.45 88888.00 2018-03-16 09:50:11.905 075 11482.31 168.68 52428.39 88888.00 2018-03-16 09:50:12.405 075 11482.38 168.75 52428.44 88888.00 2018-03-16 09:50:12.905 075 11482.51 168.83 52428.49 88888.00 2018-03-16 09:50:13.405 075 11482.69 168.91 52428.48 88888.00 2018-03-16 09:50:13.905 075 11482.74 168.92 52428.49 88888.00 2018-03-16 09:50:14.405 075 11482.62 168.93 52428.54 88888.00 2018-03-16 09:50:14.905 075 11482.58 168.96 52428.57 88888.00 2018-03-16 09:50:15.405 075 11482.60 168.98 52428.56 88888.00 2018-03-16 09:50:15.905 075 11482.60 169.00 52428.54 88888.00 2018-03-16 09:50:16.405 075 11482.59 168.95 52428.55 88888.00 2018-03-16 09:50:16.905 075 11482.57 168.96 52428.58 88888.00 2018-03-16 09:50:17.405 075 11482.54 168.93 52428.60 88888.00 2018-03-16 09:50:17.905 075 11482.51 168.94 52428.64 88888.00 2018-03-16 09:50:18.405 075 11482.42 168.92 52428.64 88888.00 2018-03-16 09:50:18.905 075 11482.33 168.93 52428.61 88888.00 2018-03-16 09:50:19.405 075 11482.23 168.94 52428.61 88888.00 2018-03-16 09:50:20.405 075 11482.05 168.88 52428.62 88888.00 2018-03-16 09:50:20.905 075 11482.00 168.93 52428.57 88888.00 2018-03-16 09:50:21.405 075 11481.98 168.93 52428.57 88888.00 2018-03-16 09:50:21.905 075 11482.00 168.93 52428.52 88888.00 2018-03-16 09:50:22.405 075 11482.04 168.96 52428.47 88888.00 2018-03-16 09:50:22.905 075 11482.01 168.98 52428.49 88888.00 2018-03-16 09:50:23.405 075 11481.94 169.05 52428.54 88888.00 2018-03-16 09:50:23.905 075 11481.94 169.11 52428.51 88888.00 2018-03-16 09:50:24.405 075 11481.98 169.10 52428.48 88888.00 2018-03-16 09:50:24.905 075 11482.00 169.12 52428.54 88888.00 2018-03-16 09:50:25.405 075 11482.05 169.16 52428.53 88888.00 2018-03-16 09:50:25.905 075 11482.09 169.16 52428.52 88888.00 2018-03-16 09:50:26.405 075 11482.13 169.17 52428.54 88888.00 2018-03-16 09:50:26.905 075 11482.17 169.22 52428.53 88888.00 2018-03-16 09:50:27.405 075 11482.27 169.20 52428.48 88888.00 2018-03-16 09:50:27.905 075 11482.38 169.19 52428.49 88888.00 2018-03-16 09:50:28.405 075 11482.42 169.16 52428.47 88888.00 2018-03-16 09:50:28.905 075 11482.50 169.24 52428.46 88888.00 2018-03-16 09:50:29.405 075 11482.57 169.32 52428.45 88888.00 2018-03-16 09:50:30.405 075 11482.82 169.33 52428.45 88888.00 2018-03-16 09:50:30.905 075 11482.84 169.38 52428.48 88888.00 2018-03-16 09:50:31.405 075 11482.84 169.40 52428.52 88888.00 2018-03-16 09:50:31.905 075 11482.92 169.43 52428.54 88888.00 2018-03-16 09:50:32.405 075 11482.96 169.41 52428.51 88888.00 2018-03-16 09:50:32.905 075 11482.96 169.44 52428.54 88888.00 2018-03-16 09:50:33.405 075 11483.05 169.49 52428.51 88888.00 2018-03-16 09:50:33.905 075 11483.09 169.49 52428.53 88888.00 2018-03-16 09:50:34.405 075 11483.15 169.53 52428.53 88888.00 2018-03-16 09:50:34.905 075 11483.27 169.58 52428.49 88888.00 2018-03-16 09:50:35.405 075 11483.24 169.61 52428.51 88888.00 2018-03-16 09:50:35.905 075 11483.17 169.64 52428.56 88888.00 2018-03-16 09:50:36.405 075 11483.23 169.65 52428.57 88888.00 2018-03-16 09:50:36.905 075 11483.23 169.70 52428.56 88888.00 2018-03-16 09:50:37.405 075 11483.17 169.70 52428.58 88888.00 2018-03-16 09:50:37.905 075 11483.09 169.69 52428.60 88888.00 2018-03-16 09:50:38.405 075 11483.03 169.78 52428.61 88888.00 2018-03-16 09:50:38.905 075 11483.00 169.77 52428.63 88888.00 2018-03-16 09:50:39.405 075 11482.95 169.69 52428.61 88888.00 2018-03-16 09:50:39.905 075 11482.97 169.70 52428.61 88888.00 2018-03-16 09:50:40.406 075 11482.97 169.71 52428.58 88888.00 2018-03-16 09:50:40.906 075 11482.96 169.75 52428.61 88888.00 2018-03-16 09:50:41.406 075 11482.97 169.72 52428.61 88888.00 2018-03-16 09:50:41.906 075 11482.91 169.77 52428.62 88888.00 2018-03-16 09:50:42.406 075 11482.89 169.81 52428.69 88888.00 2018-03-16 09:50:42.906 075 11482.96 169.83 52428.66 88888.00 2018-03-16 09:50:43.406 075 11482.97 169.85 52428.64 88888.00 2018-03-16 09:50:43.906 075 11483.03 169.89 52428.63 88888.00 2018-03-16 09:50:44.406 075 11483.11 169.98 52428.57 88888.00 2018-03-16 09:50:44.906 075 11483.21 170.04 52428.54 88888.00 2018-03-16 09:50:45.406 075 11483.24 170.09 52428.58 88888.00 2018-03-16 09:50:45.906 075 11483.33 170.16 52428.64 88888.00 2018-03-16 09:50:46.406 075 11483.33 170.17 52428.65 88888.00 2018-03-16 09:50:46.906 075 11483.41 170.21 52428.69 88888.00 2018-03-16 09:50:47.406 075 11483.44 170.21 52428.65 88888.00 2018-03-16 09:50:47.906 075 11483.49 170.27 52428.65 88888.00 2018-03-16 09:50:48.406 075 11483.52 170.28 52428.68 88888.00 2018-03-16 09:50:48.906 075 11483.48 170.32 52428.73 88888.00 2018-03-16 09:50:49.406 075 11483.53 170.38 52428.77 88888.00 2018-03-16 09:50:49.906 075 11483.63 170.45 52428.77 88888.00 2018-03-16 09:50:50.406 075 11483.64 170.51 52428.75 88888.00 2018-03-16 09:50:50.906 075 11483.63 170.52 52428.75 88888.00 2018-03-16 09:50:51.406 075 11483.68 170.56 52428.74 88888.00 2018-03-16 09:50:51.906 075 11483.75 170.56 52428.78 88888.00 2018-03-16 09:50:52.406 075 11483.76 170.62 52428.78 88888.00 2018-03-16 09:50:52.906 075 11483.68 170.64 52428.77 88888.00 2018-03-16 09:50:53.406 075 11483.57 170.66 52428.79 88888.00 2018-03-16 09:50:53.906 075 11483.62 170.68 52428.73 88888.00 2018-03-16 09:50:54.406 075 11483.67 170.67 52428.74 88888.00 2018-03-16 09:50:54.906 075 11483.71 170.67 52428.77 88888.00 2018-03-16 09:50:55.406 075 11483.76 170.72 52428.80 88888.00 2018-03-16 09:50:55.906 075 11483.88 170.76 52428.81 88888.00 2018-03-16 09:50:56.406 075 11483.98 170.79 52428.83 88888.00 2018-03-16 09:50:56.906 075 11484.02 170.82 52428.84 88888.00 2018-03-16 09:50:57.406 075 11484.16 170.86 52428.84 88888.00 2018-03-16 09:50:57.906 075 11484.22 170.96 52428.86 88888.00 2018-03-16 09:50:58.406 075 11484.23 170.97 52428.87 88888.00 2018-03-16 09:50:58.906 075 11484.20 171.00 52428.87 88888.00 2018-03-16 09:50:59.406 075 11484.22 170.99 52428.83 88888.00 2018-03-16 09:50:59.906 075 11484.25 170.99 52428.84 88888.00 2018-03-16 09:51:00.406 075 11484.25 171.05 52428.87 88888.00 2018-03-16 09:51:00.906 075 11484.24 171.13 52428.81 88888.00 2018-03-16 09:51:01.406 075 11484.26 171.13 52428.80 88888.00 2018-03-16 09:51:01.906 075 11484.28 171.10 52428.84 88888.00 2018-03-16 09:51:02.406 075 11484.26 171.06 52428.80 88888.00 2018-03-16 09:51:02.906 075 11484.25 171.10 52428.78 88888.00 2018-03-16 09:51:03.406 075 11484.16 171.08 52428.79 88888.00 2018-03-16 09:51:03.906 075 11484.08 171.10 52428.80 88888.00 2018-03-16 09:51:04.406 075 11483.94 171.11 52428.83 88888.00 2018-03-16 09:51:04.906 075 11483.82 171.13 52428.84 88888.00 2018-03-16 09:51:05.406 075 11483.78 171.14 52428.82 88888.00 2018-03-16 09:51:05.906 075 11483.72 171.13 52428.80 88888.00 2018-03-16 09:51:06.406 075 11483.65 171.04 52428.80 88888.00 2018-03-16 09:51:06.906 075 11483.57 171.04 52428.81 88888.00 2018-03-16 09:51:07.406 075 11483.46 171.03 52428.82 88888.00 2018-03-16 09:51:07.906 075 11483.37 171.03 52428.81 88888.00 2018-03-16 09:51:08.406 075 11483.37 170.99 52428.78 88888.00 2018-03-16 09:51:08.906 075 11483.35 170.99 52428.73 88888.00 2018-03-16 09:51:09.406 075 11483.37 170.98 52428.72 88888.00 2018-03-16 09:51:09.906 075 11483.41 170.99 52428.72 88888.00 2018-03-16 09:51:10.406 075 11483.50 171.00 52428.68 88888.00 2018-03-16 09:51:10.906 075 11483.57 170.97 52428.66 88888.00 2018-03-16 09:51:11.406 075 11483.61 170.98 52428.63 88888.00 2018-03-16 09:51:11.906 075 11483.64 170.97 52428.58 88888.00 2018-03-16 09:51:12.406 075 11483.73 170.95 52428.57 88888.00 2018-03-16 09:51:12.906 075 11483.85 170.90 52428.54 88888.00 2018-03-16 09:51:13.406 075 11483.92 170.90 52428.56 88888.00 2018-03-16 09:51:13.906 075 11483.94 170.88 52428.57 88888.00 2018-03-16 09:51:14.406 075 11483.96 170.91 52428.54 88888.00 2018-03-16 09:51:14.906 075 11484.00 170.96 52428.52 88888.00 2018-03-16 09:51:15.406 075 11484.06 170.94 52428.51 88888.00 2018-03-16 09:51:15.906 075 11484.11 170.93 52428.46 88888.00 2018-03-16 09:51:16.406 075 11484.17 170.90 52428.45 88888.00 2018-03-16 09:51:16.906 075 11484.24 170.88 52428.39 88888.00 2018-03-16 09:51:17.406 075 11484.31 170.88 52428.37 88888.00 2018-03-16 09:51:17.906 075 11484.37 170.88 52428.35 88888.00 2018-03-16 09:51:18.406 075 11484.46 170.82 52428.34 88888.00 2018-03-16 09:51:18.906 075 11484.46 170.85 52428.36 88888.00 2018-03-16 09:51:19.406 075 11484.50 170.91 52428.36 88888.00 2018-03-16 09:51:19.906 075 11484.47 170.97 52428.38 88888.00 2018-03-16 09:51:20.406 075 11484.55 170.98 52428.43 88888.00 2018-03-16 09:51:20.906 075 11484.67 170.96 52428.44 88888.00 2018-03-16 09:51:21.406 075 11484.66 171.00 52428.42 88888.00 2018-03-16 09:51:21.906 075 11484.70 171.00 52428.42 88888.00 2018-03-16 09:51:22.406 075 11484.75 171.03 52428.42 88888.00 2018-03-16 09:51:22.906 075 11484.75 171.00 52428.40 88888.00 2018-03-16 09:51:23.406 075 11484.76 171.00 52428.42 88888.00 2018-03-16 09:51:23.906 075 11484.71 171.04 52428.45 88888.00 2018-03-16 09:51:24.406 075 11484.70 171.04 52428.43 88888.00 2018-03-16 09:51:24.906 075 11484.67 171.07 52428.42 88888.00 2018-03-16 09:51:25.406 075 11484.62 171.07 52428.42 88888.00 2018-03-16 09:51:25.906 075 11484.59 171.05 52428.36 88888.00 2018-03-16 09:51:26.406 075 11484.57 171.01 52428.36 88888.00 2018-03-16 09:51:26.906 075 11484.54 171.03 52428.34 88888.00 2018-03-16 09:51:27.406 075 11484.47 170.97 52428.28 88888.00 2018-03-16 09:51:27.906 075 11484.40 170.95 52428.29 88888.00 2018-03-16 09:51:28.406 075 11484.32 170.93 52428.34 88888.00 2018-03-16 09:51:28.906 075 11484.29 170.90 52428.31 88888.00 2018-03-16 09:51:29.406 075 11484.25 170.90 52428.33 88888.00 2018-03-16 09:51:29.906 075 11484.23 170.87 52428.27 88888.00 2018-03-16 09:51:30.406 075 11484.22 170.85 52428.21 88888.00 2018-03-16 09:51:30.906 075 11484.20 170.85 52428.20 88888.00 2018-03-16 09:51:31.406 075 11484.15 170.82 52428.17 88888.00 2018-03-16 09:51:31.906 075 11484.07 170.78 52428.16 88888.00 2018-03-16 09:51:32.406 075 11484.10 170.80 52428.14 88888.00 2018-03-16 09:51:32.906 075 11484.11 170.81 52428.10 88888.00 2018-03-16 09:51:33.406 075 11484.17 170.81 52428.04 88888.00 2018-03-16 09:51:33.906 075 11484.25 170.84 52428.00 88888.00 2018-03-16 09:51:34.406 075 11484.33 170.86 52427.93 88888.00 2018-03-16 09:51:34.906 075 11484.38 170.89 52427.93 88888.00 2018-03-16 09:51:35.406 075 11484.42 170.94 52427.96 88888.00 2018-03-16 09:51:35.906 075 11484.42 170.91 52427.99 88888.00 2018-03-16 09:51:36.406 075 11484.46 170.88 52427.95 88888.00 2018-03-16 09:51:36.906 075 11484.51 170.87 52427.96 88888.00 2018-03-16 09:51:37.406 075 11484.53 170.91 52427.94 88888.00 2018-03-16 09:51:37.906 075 11484.54 170.97 52427.91 88888.00 2018-03-16 09:51:38.406 075 11484.57 170.98 52427.87 88888.00 2018-03-16 09:51:38.906 075 11484.66 170.94 52427.86 88888.00 2018-03-16 09:51:39.406 075 11484.77 170.95 52427.82 88888.00 2018-03-16 09:51:39.906 075 11484.81 170.96 52427.83 88888.00 2018-03-16 09:51:40.406 075 11484.89 171.03 52427.86 88888.00 2018-03-16 09:51:40.906 075 11484.99 171.06 52427.83 88888.00 2018-03-16 09:51:41.906 075 11484.97 171.01 52427.83 88888.00 2018-03-16 09:51:42.406 075 11484.99 170.96 52427.78 88888.00 2018-03-16 09:51:42.906 075 11484.97 170.99 52427.81 88888.00 2018-03-16 09:51:43.406 075 11484.95 171.00 52427.80 88888.00 2018-03-16 09:51:43.906 075 11484.90 171.04 52427.73 88888.00 2018-03-16 09:51:44.406 075 11484.85 171.03 52427.75 88888.00 2018-03-16 09:51:44.906 075 11484.80 171.03 52427.81 88888.00 2018-03-16 09:51:45.406 075 11484.70 171.04 52427.83 88888.00 2018-03-16 09:51:45.906 075 11484.70 171.01 52427.81 88888.00 2018-03-16 09:51:46.406 075 11484.63 170.97 52427.80 88888.00 2018-03-16 09:51:46.906 075 11484.45 170.94 52427.81 88888.00 2018-03-16 09:51:47.406 075 11484.43 170.98 52427.80 88888.00 2018-03-16 09:51:47.906 075 11484.41 171.03 52427.74 88888.00 2018-03-16 09:51:48.406 075 11484.35 171.00 52427.69 88888.00 2018-03-16 09:51:48.906 075 11484.29 171.03 52427.66 88888.00 2018-03-16 09:51:49.406 075 11484.27 171.03 52427.65 88888.00 2018-03-16 09:51:49.906 075 11484.22 171.05 52427.69 88888.00 2018-03-16 09:51:50.406 075 11484.13 171.09 52427.71 88888.00 2018-03-16 09:51:50.906 075 11484.06 171.09 52427.68 88888.00 2018-03-16 09:51:51.906 075 11484.08 171.18 52427.63 88888.00 2018-03-16 09:51:52.406 075 11484.07 171.14 52427.58 88888.00 2018-03-16 09:51:52.906 075 11484.08 171.17 52427.58 88888.00 2018-03-16 09:51:53.406 075 11484.07 171.17 52427.56 88888.00 2018-03-16 09:51:53.906 075 11484.03 171.24 52427.56 88888.00 2018-03-16 09:51:54.406 075 11484.01 171.27 52427.57 88888.00 2018-03-16 09:51:54.906 075 11484.08 171.29 52427.51 88888.00 2018-03-16 09:51:55.406 075 11484.22 171.29 52427.47 88888.00 2018-03-16 09:51:55.906 075 11484.23 171.30 52427.46 88888.00 2018-03-16 09:51:56.406 075 11484.23 171.35 52427.43 88888.00 2018-03-16 09:51:56.906 075 11484.23 171.43 52427.47 88888.00 2018-03-16 09:51:57.406 075 11484.22 171.45 52427.48 88888.00 2018-03-16 09:51:57.906 075 11484.16 171.44 52427.47 88888.00 2018-03-16 09:51:58.406 075 11484.08 171.53 52427.51 88888.00 2018-03-16 09:51:58.906 075 11484.07 171.56 52427.55 88888.00 2018-03-16 09:51:59.906 075 11484.08 171.58 52427.48 88888.00 2018-03-16 09:52:00.406 075 11484.10 171.56 52427.42 88888.00 2018-03-16 09:52:00.906 075 11484.07 171.55 52427.38 88888.00 2018-03-16 09:52:01.906 075 11484.07 171.61 52427.37 88888.00 2018-03-16 09:52:02.406 075 11484.05 171.56 52427.37 88888.00 2018-03-16 09:52:02.906 075 11484.05 171.56 52427.38 88888.00 2018-03-16 09:52:03.406 075 11484.07 171.55 52427.34 88888.00 2018-03-16 09:52:03.906 075 11484.06 171.61 52427.37 88888.00 2018-03-16 09:52:04.406 075 11484.09 171.57 52427.34 88888.00 2018-03-16 09:52:04.906 075 11484.13 171.57 52427.28 88888.00 2018-03-16 09:52:05.406 075 11484.16 171.61 52427.21 88888.00 2018-03-16 09:52:05.906 075 11484.19 171.61 52427.20 88888.00 2018-03-16 09:52:06.406 075 11484.22 171.67 52427.19 88888.00 2018-03-16 09:52:06.906 075 11484.24 171.75 52427.20 88888.00 2018-03-16 09:52:07.406 075 11484.25 171.77 52427.19 88888.00 2018-03-16 09:52:07.906 075 11484.24 171.77 52427.22 88888.00 2018-03-16 09:52:08.406 075 11484.25 171.74 52427.20 88888.00 2018-03-16 09:52:08.906 075 11484.25 171.78 52427.19 88888.00 2018-03-16 09:52:09.406 075 11484.20 171.86 52427.17 88888.00 2018-03-16 09:52:09.906 075 11484.23 171.94 52427.17 88888.00 2018-03-16 09:52:10.406 075 11484.16 171.95 52427.19 88888.00 2018-03-16 09:52:10.906 075 11484.09 171.94 52427.17 88888.00 2018-03-16 09:52:11.906 075 11484.02 171.96 52427.19 88888.00 2018-03-16 09:52:12.406 075 11484.00 171.96 52427.14 88888.00 2018-03-16 09:52:12.906 075 11483.96 171.97 52427.12 88888.00 2018-03-16 09:52:13.406 075 11483.96 172.00 52427.11 88888.00 2018-03-16 09:52:13.906 075 11483.88 171.98 52427.06 88888.00 2018-03-16 09:52:14.406 075 11483.80 171.98 52427.04 88888.00 2018-03-16 09:52:14.906 075 11483.75 172.05 52427.01 88888.00 2018-03-16 09:52:15.406 075 11483.79 172.01 52426.92 88888.00 2018-03-16 09:52:15.906 075 11483.78 171.97 52426.88 88888.00 2018-03-16 09:52:16.406 075 11483.76 171.98 52426.85 88888.00 2018-03-16 09:52:16.906 075 11483.68 171.98 52426.85 88888.00 2018-03-16 09:52:17.406 075 11483.57 171.96 52426.86 88888.00 2018-03-16 09:52:17.906 075 11483.57 171.97 52426.84 88888.00 2018-03-16 09:52:18.406 075 11483.65 171.92 52426.77 88888.00 2018-03-16 09:52:18.906 075 11483.59 171.92 52426.73 88888.00 2018-03-16 09:52:19.906 075 11483.48 171.96 52426.69 88888.00 2018-03-16 09:52:20.406 075 11483.46 171.95 52426.66 88888.00 2018-03-16 09:52:20.906 075 11483.44 171.92 52426.60 88888.00 2018-03-16 09:52:21.406 075 11483.41 171.92 52426.55 88888.00 2018-03-16 09:52:21.906 075 11483.39 171.94 52426.57 88888.00 2018-03-16 09:52:22.406 075 11483.46 171.96 52426.53 88888.00 2018-03-16 09:52:22.906 075 11483.41 171.87 52426.51 88888.00 2018-03-16 09:52:23.406 075 11483.40 171.84 52426.50 88888.00 2018-03-16 09:52:23.906 075 11483.44 171.91 52426.49 88888.00 2018-03-16 09:52:24.406 075 11483.55 171.93 52426.44 88888.00 2018-03-16 09:52:24.906 075 11483.65 171.92 52426.39 88888.00 2018-03-16 09:52:25.406 075 11483.67 171.90 52426.35 88888.00 2018-03-16 09:52:25.906 075 11483.71 171.85 52426.35 88888.00 2018-03-16 09:52:26.406 075 11483.72 171.88 52426.36 88888.00 2018-03-16 09:52:26.906 075 11483.79 171.92 52426.32 88888.00 2018-03-16 09:52:27.406 075 11483.85 171.91 52426.27 88888.00 2018-03-16 09:52:27.906 075 11483.98 171.92 52426.19 88888.00 2018-03-16 09:52:28.406 075 11484.00 171.88 52426.16 88888.00 2018-03-16 09:52:28.906 075 11484.06 171.90 52426.18 88888.00 2018-03-16 09:52:29.406 075 11484.10 171.94 52426.18 88888.00 2018-03-16 09:52:29.906 075 11484.08 172.01 52426.19 88888.00 2018-03-16 09:52:30.406 075 11484.20 172.12 52426.23 88888.00 2018-03-16 09:52:30.906 075 11484.31 172.14 52426.22 88888.00 2018-03-16 09:52:31.406 075 11484.33 172.20 52426.29 88888.00 2018-03-16 09:52:31.906 075 11484.37 172.22 52426.28 88888.00 2018-03-16 09:52:32.406 075 11484.43 172.25 52426.31 88888.00 2018-03-16 09:52:32.906 075 11484.45 172.27 52426.39 88888.00 2018-03-16 09:52:33.406 075 11484.47 172.29 52426.42 88888.00 2018-03-16 09:52:33.906 075 11484.47 172.34 52426.41 88888.00 2018-03-16 09:52:34.406 075 11484.59 172.39 52426.41 88888.00 2018-03-16 09:52:34.906 075 11484.66 172.36 52426.39 88888.00 2018-03-16 09:52:35.406 075 11484.68 172.41 52426.42 88888.00 2018-03-16 09:52:35.906 075 11484.73 172.44 52426.44 88888.00 2018-03-16 09:52:36.406 075 11484.76 172.45 52426.46 88888.00 2018-03-16 09:52:36.906 075 11484.78 172.53 52426.48 88888.00 2018-03-16 09:52:37.406 075 11484.86 172.55 52426.46 88888.00 2018-03-16 09:52:37.906 075 11484.93 172.58 52426.50 88888.00 2018-03-16 09:52:38.406 075 11484.92 172.64 52426.48 88888.00 2018-03-16 09:52:38.906 075 11484.93 172.72 52426.50 88888.00 2018-03-16 09:52:39.406 075 11484.88 172.78 52426.50 88888.00 2018-03-16 09:52:39.906 075 11484.84 172.83 52426.50 88888.00 2018-03-16 09:52:40.406 075 11484.79 172.87 52426.55 88888.00 2018-03-16 09:52:40.906 075 11484.72 172.90 52426.58 88888.00 2018-03-16 09:52:41.406 075 11484.68 172.91 52426.55 88888.00 2018-03-16 09:52:41.906 075 11484.59 172.95 52426.54 88888.00 2018-03-16 09:52:42.406 075 11484.46 172.97 52426.60 88888.00 2018-03-16 09:52:42.906 075 11484.31 172.99 52426.67 88888.00 2018-03-16 09:52:43.406 075 11484.29 172.98 52426.63 88888.00 2018-03-16 09:52:43.906 075 11484.26 172.97 52426.62 88888.00 2018-03-16 09:52:44.406 075 11484.26 172.91 52426.59 88888.00 2018-03-16 09:52:44.906 075 11484.20 172.93 52426.54 88888.00 2018-03-16 09:52:45.406 075 11484.14 172.92 52426.57 88888.00 2018-03-16 09:52:45.906 075 11484.05 172.92 52426.53 88888.00 2018-03-16 09:52:46.406 075 11483.98 172.95 52426.49 88888.00 2018-03-16 09:52:46.906 075 11483.96 172.93 52426.50 88888.00 2018-03-16 09:52:47.406 075 11483.99 172.92 52426.46 88888.00 2018-03-16 09:52:47.906 075 11484.01 172.99 52426.45 88888.00 2018-03-16 09:52:48.406 075 11484.08 173.00 52426.45 88888.00 2018-03-16 09:52:48.906 075 11484.13 173.01 52426.42 88888.00 2018-03-16 09:52:49.406 075 11484.19 173.07 52426.37 88888.00 2018-03-16 09:52:49.906 075 11484.31 173.12 52426.42 88888.00 2018-03-16 09:52:50.406 075 11484.45 173.17 52426.45 88888.00 2018-03-16 09:52:50.906 075 11484.55 173.17 52426.49 88888.00 2018-03-16 09:52:51.406 075 11484.67 173.23 52426.49 88888.00 2018-03-16 09:52:51.906 075 11484.78 173.36 52426.48 88888.00 2018-03-16 09:52:52.406 075 11484.88 173.38 52426.49 88888.00 2018-03-16 09:52:52.906 075 11484.97 173.41 52426.46 88888.00 2018-03-16 09:52:53.406 075 11485.02 173.48 52426.43 88888.00 2018-03-16 09:52:53.906 075 11485.11 173.53 52426.46 88888.00 2018-03-16 09:52:54.406 075 11485.22 173.60 52426.49 88888.00 2018-03-16 09:52:54.906 075 11485.31 173.66 52426.54 88888.00 2018-03-16 09:52:55.406 075 11485.33 173.69 52426.54 88888.00 2018-03-16 09:52:55.906 075 11485.40 173.79 52426.57 88888.00 2018-03-16 09:52:56.406 075 11485.49 173.89 52426.64 88888.00 2018-03-16 09:52:56.906 075 11485.56 173.91 52426.68 88888.00 2018-03-16 09:52:57.406 075 11485.57 173.98 52426.71 88888.00 2018-03-16 09:52:57.906 075 11485.51 174.05 52426.70 88888.00 2018-03-16 09:52:58.406 075 11485.51 174.09 52426.73 88888.00 2018-03-16 09:52:58.906 075 11485.42 174.15 52426.79 88888.00 2018-03-16 09:52:59.406 075 11485.39 174.20 52426.83 88888.00 2018-03-16 09:52:59.906 075 11485.42 174.26 52426.80 88888.00 2018-03-16 09:53:00.406 075 11485.43 174.30 52426.81 88888.00 2018-03-16 09:53:00.906 075 11485.42 174.33 52426.83 88888.00 2018-03-16 09:53:01.406 075 11485.40 174.33 52426.83 88888.00 2018-03-16 09:53:01.906 075 11485.33 174.36 52426.85 88888.00 2018-03-16 09:53:02.406 075 11485.23 174.36 52426.87 88888.00 2018-03-16 09:53:02.906 075 11485.13 174.38 52426.89 88888.00 2018-03-16 09:53:03.406 075 11485.12 174.42 52426.90 88888.00 2018-03-16 09:53:03.906 075 11485.11 174.39 52426.89 88888.00 2018-03-16 09:53:04.406 075 11485.08 174.43 52426.88 88888.00 2018-03-16 09:53:04.906 075 11485.07 174.45 52426.88 88888.00 2018-03-16 09:53:05.406 075 11485.04 174.45 52426.92 88888.00 2018-03-16 09:53:05.906 075 11484.96 174.49 52426.95 88888.00 2018-03-16 09:53:06.406 075 11484.97 174.52 52426.94 88888.00 2018-03-16 09:53:06.906 075 11485.05 174.55 52426.92 88888.00 2018-03-16 09:53:07.406 075 11485.06 174.59 52426.93 88888.00 2018-03-16 09:53:07.906 075 11485.03 174.63 52426.94 88888.00 2018-03-16 09:53:08.406 075 11485.04 174.63 52426.93 88888.00 2018-03-16 09:53:08.906 075 11484.99 174.65 52426.95 88888.00 2018-03-16 09:53:09.406 075 11484.94 174.68 52426.97 88888.00 2018-03-16 09:53:09.906 075 11484.96 174.69 52426.98 88888.00 2018-03-16 09:53:10.406 075 11485.01 174.68 52426.95 88888.00 2018-03-16 09:53:10.906 075 11484.98 174.73 52426.88 88888.00 2018-03-16 09:53:11.406 075 11484.95 174.73 52426.83 88888.00 2018-03-16 09:53:11.906 075 11484.92 174.74 52426.88 88888.00 2018-03-16 09:53:12.406 075 11484.98 174.77 52426.85 88888.00 2018-03-16 09:53:12.906 075 11485.01 174.74 52426.83 88888.00 2018-03-16 09:53:13.406 075 11484.97 174.73 52426.83 88888.00 2018-03-16 09:53:13.906 075 11485.04 174.78 52426.79 88888.00 2018-03-16 09:53:14.406 075 11485.02 174.77 52426.73 88888.00 2018-03-16 09:53:14.907 075 11485.05 174.76 52426.71 88888.00 2018-03-16 09:53:15.407 075 11484.99 174.76 52426.72 88888.00 2018-03-16 09:53:15.907 075 11485.02 174.82 52426.73 88888.00 2018-03-16 09:53:16.407 075 11485.13 174.86 52426.78 88888.00 2018-03-16 09:53:16.907 075 11485.17 174.94 52426.78 88888.00 2018-03-16 09:53:17.407 075 11485.25 174.92 52426.75 88888.00 2018-03-16 09:53:17.907 075 11485.25 174.89 52426.73 88888.00 2018-03-16 09:53:18.407 075 11485.15 174.94 52426.75 88888.00 2018-03-16 09:53:18.907 075 11485.24 174.92 52426.77 88888.00 2018-03-16 09:53:19.407 075 11485.37 174.88 52426.76 88888.00 2018-03-16 09:53:19.907 075 11485.42 174.88 52426.76 88888.00 2018-03-16 09:53:20.407 075 11485.49 174.93 52426.76 88888.00 2018-03-16 09:53:20.907 075 11485.56 175.00 52426.80 88888.00 2018-03-16 09:53:21.407 075 11485.59 174.97 52426.81 88888.00 2018-03-16 09:53:21.907 075 11485.64 174.96 52426.85 88888.00 2018-03-16 09:53:22.407 075 11485.75 175.04 52426.88 88888.00 2018-03-16 09:53:22.907 075 11485.86 175.12 52426.87 88888.00 2018-03-16 09:53:23.407 075 11485.85 175.13 52426.90 88888.00 2018-03-16 09:53:23.907 075 11485.86 175.06 52426.89 88888.00 2018-03-16 09:53:24.407 075 11485.92 175.02 52426.89 88888.00 2018-03-16 09:53:24.907 075 11485.89 175.00 52426.88 88888.00 2018-03-16 09:53:25.407 075 11485.87 175.05 52426.89 88888.00 2018-03-16 09:53:25.907 075 11485.87 175.01 52426.88 88888.00 2018-03-16 09:53:26.407 075 11485.87 174.97 52426.83 88888.00 2018-03-16 09:53:26.907 075 11485.85 174.98 52426.80 88888.00 2018-03-16 09:53:27.407 075 11485.80 175.00 52426.83 88888.00 2018-03-16 09:53:27.907 075 11485.73 175.07 52426.80 88888.00 2018-03-16 09:53:28.407 075 11485.67 175.12 52426.76 88888.00 2018-03-16 09:53:28.907 075 11485.56 175.13 52426.80 88888.00 2018-03-16 09:53:29.407 075 11485.41 175.12 52426.81 88888.00 2018-03-16 09:53:29.907 075 11485.36 175.08 52426.76 88888.00 2018-03-16 09:53:30.407 075 11485.33 175.05 52426.70 88888.00 2018-03-16 09:53:30.907 075 11485.33 175.01 52426.68 88888.00 2018-03-16 09:53:31.407 075 11485.29 174.97 52426.68 88888.00 2018-03-16 09:53:31.907 075 11485.24 174.96 52426.67 88888.00 2018-03-16 09:53:32.407 075 11485.22 174.98 52426.64 88888.00 2018-03-16 09:53:32.907 075 11485.25 175.02 52426.59 88888.00 2018-03-16 09:53:33.407 075 11485.30 175.00 52426.54 88888.00 2018-03-16 09:53:33.907 075 11485.30 175.04 52426.55 88888.00 2018-03-16 09:53:34.407 075 11485.28 175.06 52426.55 88888.00 2018-03-16 09:53:34.907 075 11485.28 175.04 52426.57 88888.00 2018-03-16 09:53:35.407 075 11485.32 175.03 52426.55 88888.00 2018-03-16 09:53:35.907 075 11485.36 175.06 52426.58 88888.00 2018-03-16 09:53:36.407 075 11485.43 175.16 52426.60 88888.00 2018-03-16 09:53:36.907 075 11485.50 175.10 52426.55 88888.00 2018-03-16 09:53:37.407 075 11485.52 175.13 52426.53 88888.00 2018-03-16 09:53:37.907 075 11485.65 175.21 52426.54 88888.00 2018-03-16 09:53:38.407 075 11485.67 175.25 52426.54 88888.00 2018-03-16 09:53:38.907 075 11485.77 175.24 52426.54 88888.00 2018-03-16 09:53:39.407 075 11485.82 175.26 52426.53 88888.00 2018-03-16 09:53:39.907 075 11485.92 175.34 52426.53 88888.00 2018-03-16 09:53:40.407 075 11486.02 175.39 52426.54 88888.00 2018-03-16 09:53:40.907 075 11486.08 175.40 52426.52 88888.00 2018-03-16 09:53:41.407 075 11486.08 175.43 52426.53 88888.00 2018-03-16 09:53:41.907 075 11486.11 175.49 52426.53 88888.00 2018-03-16 09:53:42.407 075 11486.16 175.51 52426.54 88888.00 2018-03-16 09:53:42.907 075 11486.22 175.56 52426.57 88888.00 2018-03-16 09:53:43.407 075 11486.12 175.63 52426.62 88888.00 2018-03-16 09:53:43.907 075 11486.08 175.60 52426.66 88888.00 2018-03-16 09:53:44.407 075 11486.08 175.58 52426.69 88888.00 2018-03-16 09:53:44.907 075 11486.15 175.64 52426.69 88888.00 2018-03-16 09:53:45.407 075 11486.13 175.62 52426.70 88888.00 2018-03-16 09:53:45.907 075 11486.19 175.61 52426.68 88888.00 2018-03-16 09:53:46.407 075 11486.21 175.64 52426.66 88888.00 2018-03-16 09:53:46.907 075 11486.21 175.70 52426.62 88888.00 2018-03-16 09:53:47.407 075 11486.31 175.78 52426.61 88888.00 2018-03-16 09:53:47.907 075 11486.44 175.74 52426.60 88888.00 2018-03-16 09:53:48.407 075 11486.43 175.78 52426.60 88888.00 2018-03-16 09:53:48.907 075 11486.40 175.73 52426.55 88888.00 2018-03-16 09:53:49.407 075 11486.45 175.71 52426.52 88888.00 2018-03-16 09:53:49.907 075 11486.47 175.71 52426.53 88888.00 2018-03-16 09:53:50.407 075 11486.46 175.72 52426.55 88888.00 2018-03-16 09:53:50.907 075 11486.47 175.76 52426.55 88888.00 2018-03-16 09:53:51.407 075 11486.46 175.81 52426.58 88888.00 2018-03-16 09:53:51.907 075 11486.43 175.82 52426.59 88888.00 2018-03-16 09:53:52.407 075 11486.43 175.85 52426.58 88888.00 2018-03-16 09:53:52.907 075 11486.50 175.85 52426.60 88888.00 2018-03-16 09:53:53.407 075 11486.51 175.84 52426.61 88888.00 2018-03-16 09:53:53.907 075 11486.53 175.88 52426.59 88888.00 2018-03-16 09:53:54.407 075 11486.55 175.90 52426.58 88888.00 2018-03-16 09:53:54.907 075 11486.57 175.99 52426.60 88888.00 2018-03-16 09:53:55.407 075 11486.55 176.04 52426.62 88888.00 2018-03-16 09:53:55.907 075 11486.57 176.11 52426.63 88888.00 2018-03-16 09:53:56.407 075 11486.59 176.17 52426.62 88888.00 2018-03-16 09:53:56.907 075 11486.62 176.23 52426.58 88888.00 2018-03-16 09:53:57.407 075 11486.62 176.26 52426.62 88888.00 2018-03-16 09:53:57.907 075 11486.61 176.26 52426.63 88888.00 2018-03-16 09:53:58.407 075 11486.64 176.29 52426.64 88888.00 2018-03-16 09:53:58.907 075 11486.63 176.34 52426.67 88888.00 2018-03-16 09:53:59.407 075 11486.59 176.34 52426.68 88888.00 2018-03-16 09:53:59.907 075 11486.55 176.39 52426.67 88888.00 2018-03-16 09:54:00.407 075 11486.53 176.48 52426.66 88888.00 2018-03-16 09:54:00.907 075 11486.45 176.53 52426.68 88888.00 2018-03-16 09:54:01.407 075 11486.37 176.55 52426.67 88888.00 2018-03-16 09:54:01.907 075 11486.31 176.59 52426.69 88888.00 2018-03-16 09:54:02.407 075 11486.22 176.59 52426.73 88888.00 2018-03-16 09:54:02.907 075 11486.13 176.59 52426.73 88888.00 2018-03-16 09:54:03.407 075 11486.12 176.71 52426.73 88888.00 2018-03-16 09:54:03.907 075 11486.13 176.76 52426.70 88888.00 2018-03-16 09:54:04.407 075 11486.13 176.77 52426.71 88888.00 2018-03-16 09:54:04.907 075 11486.22 176.79 52426.71 88888.00 2018-03-16 09:54:05.407 075 11486.29 176.81 52426.70 88888.00 2018-03-16 09:54:05.907 075 11486.33 176.82 52426.67 88888.00 2018-03-16 09:54:06.407 075 11486.34 176.87 52426.69 88888.00 2018-03-16 09:54:06.907 075 11486.38 176.95 52426.72 88888.00 2018-03-16 09:54:07.407 075 11486.39 176.96 52426.72 88888.00 2018-03-16 09:54:07.907 075 11486.43 176.94 52426.73 88888.00 2018-03-16 09:54:08.407 075 11486.50 176.92 52426.77 88888.00 2018-03-16 09:54:08.907 075 11486.62 176.94 52426.76 88888.00 2018-03-16 09:54:09.407 075 11486.64 176.95 52426.75 88888.00 2018-03-16 09:54:09.907 075 11486.71 176.92 52426.72 88888.00 2018-03-16 09:54:10.407 075 11486.80 176.89 52426.67 88888.00 2018-03-16 09:54:10.907 075 11486.92 176.96 52426.66 88888.00 2018-03-16 09:54:11.407 075 11486.99 177.04 52426.67 88888.00 2018-03-16 09:54:11.907 075 11487.01 177.07 52426.68 88888.00 2018-03-16 09:54:12.407 075 11487.04 177.07 52426.70 88888.00 2018-03-16 09:54:12.907 075 11487.10 177.10 52426.72 88888.00 2018-03-16 09:54:13.407 075 11487.22 177.10 52426.72 88888.00 2018-03-16 09:54:13.907 075 11487.25 177.12 52426.76 88888.00 2018-03-16 09:54:14.407 075 11487.34 177.14 52426.72 88888.00 2018-03-16 09:54:14.907 075 11487.41 177.25 52426.76 88888.00 2018-03-16 09:54:15.407 075 11487.48 177.33 52426.84 88888.00 2018-03-16 09:54:15.907 075 11487.60 177.40 52426.87 88888.00 2018-03-16 09:54:16.407 075 11487.65 177.43 52426.88 88888.00 2018-03-16 09:54:16.907 075 11487.62 177.50 52426.90 88888.00 2018-03-16 09:54:17.407 075 11487.65 177.59 52426.92 88888.00 2018-03-16 09:54:17.907 075 11487.62 177.65 52426.93 88888.00 2018-03-16 09:54:18.407 075 11487.66 177.73 52426.93 88888.00 2018-03-16 09:54:18.907 075 11487.68 177.78 52426.96 88888.00 2018-03-16 09:54:19.407 075 11487.68 177.82 52426.98 88888.00 2018-03-16 09:54:19.907 075 11487.64 177.91 52427.02 88888.00 2018-03-16 09:54:20.407 075 11487.57 177.88 52427.04 88888.00 2018-03-16 09:54:20.907 075 11487.54 177.93 52427.01 88888.00 2018-03-16 09:54:21.407 075 11487.50 177.98 52426.98 88888.00 2018-03-16 09:54:21.907 075 11487.49 177.96 52426.99 88888.00 2018-03-16 09:54:22.407 075 11487.42 177.99 52426.96 88888.00 2018-03-16 09:54:22.907 075 11487.31 178.02 52426.98 88888.00 2018-03-16 09:54:23.407 075 11487.18 178.03 52427.01 88888.00 2018-03-16 09:54:23.907 075 11487.06 178.03 52427.07 88888.00 2018-03-16 09:54:24.407 075 11486.99 177.98 52427.08 88888.00 2018-03-16 09:54:24.907 075 11486.98 177.99 52427.05 88888.00 2018-03-16 09:54:25.407 075 11486.94 177.97 52427.05 88888.00 2018-03-16 09:54:25.907 075 11486.85 177.94 52426.98 88888.00 2018-03-16 09:54:26.407 075 11486.72 177.96 52426.95 88888.00 2018-03-16 09:54:26.907 075 11486.57 177.95 52426.98 88888.00 2018-03-16 09:54:27.407 075 11486.47 177.89 52426.97 88888.00 2018-03-16 09:54:27.907 075 11486.43 177.91 52426.97 88888.00 2018-03-16 09:54:28.407 075 11486.42 177.86 52426.95 88888.00 2018-03-16 09:54:28.907 075 11486.43 177.87 52426.92 88888.00 2018-03-16 09:54:29.407 075 11486.44 177.83 52426.89 88888.00 2018-03-16 09:54:29.907 075 11486.47 177.84 52426.85 88888.00 2018-03-16 09:54:30.407 075 11486.50 177.82 52426.78 88888.00 2018-03-16 09:54:30.907 075 11486.61 177.84 52426.72 88888.00 2018-03-16 09:54:31.407 075 11486.69 177.83 52426.69 88888.00 2018-03-16 09:54:31.907 075 11486.80 177.85 52426.72 88888.00 2018-03-16 09:54:32.407 075 11486.96 177.92 52426.73 88888.00 2018-03-16 09:54:32.907 075 11487.14 177.96 52426.78 88888.00 2018-03-16 09:54:33.407 075 11487.29 178.02 52426.78 88888.00 2018-03-16 09:54:33.907 075 11487.40 178.07 52426.84 88888.00 2018-03-16 09:54:34.907 075 11487.78 178.15 52426.88 88888.00 2018-03-16 09:54:35.407 075 11487.97 178.22 52426.90 88888.00 2018-03-16 09:54:35.907 075 11488.18 178.28 52426.87 88888.00 2018-03-16 09:54:36.407 075 11488.36 178.34 52426.92 88888.00 2018-03-16 09:54:36.907 075 11488.49 178.41 52426.99 88888.00 2018-03-16 09:54:37.407 075 11488.61 178.45 52427.08 88888.00 2018-03-16 09:54:37.907 075 11488.76 178.45 52427.12 88888.00 2018-03-16 09:54:38.407 075 11488.97 178.50 52427.11 88888.00 2018-03-16 09:54:38.907 075 11489.02 178.52 52427.20 88888.00 2018-03-16 09:54:39.407 075 11489.10 178.59 52427.20 88888.00 2018-03-16 09:54:39.907 075 11489.22 178.67 52427.23 88888.00 2018-03-16 09:54:40.407 075 11489.25 178.72 52427.23 88888.00 2018-03-16 09:54:40.907 075 11489.23 178.72 52427.21 88888.00 2018-03-16 09:54:41.407 075 11489.24 178.78 52427.24 88888.00 2018-03-16 09:54:41.907 075 11489.22 178.73 52427.29 88888.00 2018-03-16 09:54:42.407 075 11489.15 178.74 52427.36 88888.00 2018-03-16 09:54:42.907 075 11489.05 178.80 52427.39 88888.00 2018-03-16 09:54:43.407 075 11488.96 178.79 52427.40 88888.00 2018-03-16 09:54:43.907 075 11488.91 178.79 52427.45 88888.00 2018-03-16 09:54:44.407 075 11488.75 178.80 52427.48 88888.00 2018-03-16 09:54:44.907 075 11488.56 178.80 52427.50 88888.00 2018-03-16 09:54:45.407 075 11488.45 178.75 52427.50 88888.00 2018-03-16 09:54:45.907 075 11488.43 178.72 52427.46 88888.00 2018-03-16 09:54:46.407 075 11488.43 178.71 52427.40 88888.00 2018-03-16 09:54:46.907 075 11488.32 178.65 52427.37 88888.00 2018-03-16 09:54:47.407 075 11488.35 178.66 52427.31 88888.00 2018-03-16 09:54:47.907 075 11488.32 178.65 52427.32 88888.00 2018-03-16 09:54:48.407 075 11488.28 178.64 52427.33 88888.00 2018-03-16 09:54:48.907 075 11488.22 178.63 52427.31 88888.00 2018-03-16 09:54:49.407 075 11488.19 178.63 52427.30 88888.00 2018-03-16 09:54:49.907 075 11488.19 178.64 52427.28 88888.00 2018-03-16 09:54:50.407 075 11488.23 178.67 52427.25 88888.00 2018-03-16 09:54:50.907 075 11488.24 178.62 52427.24 88888.00 2018-03-16 09:54:51.407 075 11488.24 178.64 52427.24 88888.00 2018-03-16 09:54:51.907 075 11488.30 178.70 52427.25 88888.00 2018-03-16 09:54:52.907 075 11488.38 178.63 52427.25 88888.00 2018-03-16 09:54:53.407 075 11488.40 178.64 52427.24 88888.00 2018-03-16 09:54:53.907 075 11488.45 178.62 52427.19 88888.00 2018-03-16 09:54:54.407 075 11488.45 178.65 52427.20 88888.00 2018-03-16 09:54:54.907 075 11488.46 178.72 52427.27 88888.00 2018-03-16 09:54:55.407 075 11488.49 178.79 52427.24 88888.00 2018-03-16 09:54:55.907 075 11488.55 178.82 52427.22 88888.00 2018-03-16 09:54:56.407 075 11488.61 178.84 52427.19 88888.00 2018-03-16 09:54:56.907 075 11488.65 178.81 52427.15 88888.00 2018-03-16 09:54:57.407 075 11488.62 178.80 52427.19 88888.00 2018-03-16 09:54:57.907 075 11488.65 178.82 52427.22 88888.00 2018-03-16 09:54:58.407 075 11488.67 178.89 52427.21 88888.00 2018-03-16 09:54:58.907 075 11488.62 178.89 52427.22 88888.00 2018-03-16 09:54:59.407 075 11488.59 178.88 52427.19 88888.00 2018-03-16 09:54:59.907 075 11488.62 178.86 52427.20 88888.00 2018-03-16 09:55:00.407 075 11488.68 178.86 52427.15 88888.00 2018-03-16 09:55:00.907 075 11488.76 178.86 52427.16 88888.00 2018-03-16 09:55:01.407 075 11488.76 178.91 52427.21 88888.00 2018-03-16 09:55:01.907 075 11488.83 178.96 52427.20 88888.00 2018-03-16 09:55:02.407 075 11488.93 179.02 52427.19 88888.00 2018-03-16 09:55:02.907 075 11489.02 179.02 52427.22 88888.00 2018-03-16 09:55:03.407 075 11489.19 179.05 52427.24 88888.00 2018-03-16 09:55:03.907 075 11489.32 179.05 52427.27 88888.00 2018-03-16 09:55:04.907 075 11489.45 179.09 52427.39 88888.00 2018-03-16 09:55:05.407 075 11489.46 179.14 52427.41 88888.00 2018-03-16 09:55:05.907 075 11489.51 179.18 52427.45 88888.00 2018-03-16 09:55:06.407 075 11489.61 179.23 52427.46 88888.00 2018-03-16 09:55:06.907 075 11489.71 179.29 52427.49 88888.00 2018-03-16 09:55:07.407 075 11489.77 179.34 52427.49 88888.00 2018-03-16 09:55:07.907 075 11489.85 179.38 52427.47 88888.00 2018-03-16 09:55:08.407 075 11489.89 179.40 52427.50 88888.00 2018-03-16 09:55:08.907 075 11489.90 179.42 52427.59 88888.00 2018-03-16 09:55:09.407 075 11489.90 179.48 52427.64 88888.00 2018-03-16 09:55:09.907 075 11489.84 179.49 52427.69 88888.00 2018-03-16 09:55:10.407 075 11489.80 179.52 52427.73 88888.00 2018-03-16 09:55:10.907 075 11489.79 179.58 52427.74 88888.00 2018-03-16 09:55:11.407 075 11489.76 179.61 52427.76 88888.00 2018-03-16 09:55:11.907 075 11489.71 179.65 52427.77 88888.00 2018-03-16 09:55:12.907 075 11489.64 179.69 52427.81 88888.00 2018-03-16 09:55:13.407 075 11489.62 179.67 52427.75 88888.00 2018-03-16 09:55:13.907 075 11489.52 179.65 52427.75 88888.00 2018-03-16 09:55:14.407 075 11489.41 179.67 52427.76 88888.00 2018-03-16 09:55:14.907 075 11489.33 179.67 52427.78 88888.00 2018-03-16 09:55:15.407 075 11489.29 179.71 52427.78 88888.00 2018-03-16 09:55:15.907 075 11489.24 179.75 52427.73 88888.00 2018-03-16 09:55:16.407 075 11489.18 179.71 52427.75 88888.00 2018-03-16 09:55:16.907 075 11489.06 179.76 52427.72 88888.00 2018-03-16 09:55:17.407 075 11489.00 179.76 52427.74 88888.00 2018-03-16 09:55:17.907 075 11488.96 179.80 52427.74 88888.00 2018-03-16 09:55:18.407 075 11488.81 179.79 52427.75 88888.00 2018-03-16 09:55:18.907 075 11488.76 179.77 52427.73 88888.00 2018-03-16 09:55:19.407 075 11488.79 179.75 52427.68 88888.00 2018-03-16 09:55:19.907 075 11488.85 179.73 52427.66 88888.00 2018-03-16 09:55:20.407 075 11488.89 179.73 52427.66 88888.00 2018-03-16 09:55:20.907 075 11488.91 179.76 52427.60 88888.00 2018-03-16 09:55:21.407 075 11488.99 179.76 52427.57 88888.00 2018-03-16 09:55:21.907 075 11489.07 179.78 52427.57 88888.00 2018-03-16 09:55:22.907 075 11489.34 179.86 52427.65 88888.00 2018-03-16 09:55:23.407 075 11489.43 179.86 52427.66 88888.00 2018-03-16 09:55:23.907 075 11489.63 179.91 52427.65 88888.00 2018-03-16 09:55:24.407 075 11489.79 180.04 52427.71 88888.00 2018-03-16 09:55:24.907 075 11489.95 180.10 52427.78 88888.00 2018-03-16 09:55:25.407 075 11490.11 180.19 52427.75 88888.00 2018-03-16 09:55:25.907 075 11490.30 180.30 52427.77 88888.00 2018-03-16 09:55:26.407 075 11490.47 180.37 52427.81 88888.00 2018-03-16 09:55:26.907 075 11490.63 180.48 52427.85 88888.00 2018-03-16 09:55:27.407 075 11490.76 180.54 52427.89 88888.00 2018-03-16 09:55:27.907 075 11490.85 180.55 52427.91 88888.00 2018-03-16 09:55:28.407 075 11490.92 180.62 52427.91 88888.00 2018-03-16 09:55:28.907 075 11490.93 180.69 52427.98 88888.00 2018-03-16 09:55:29.407 075 11490.91 180.83 52428.03 88888.00 2018-03-16 09:55:29.907 075 11490.89 180.93 52428.09 88888.00 2018-03-16 09:55:30.407 075 11490.92 181.01 52428.12 88888.00 2018-03-16 09:55:30.907 075 11490.93 181.05 52428.19 88888.00 2018-03-16 09:55:31.407 075 11490.86 181.13 52428.27 88888.00 2018-03-16 09:55:31.907 075 11490.76 181.18 52428.27 88888.00 2018-03-16 09:55:32.407 075 11490.65 181.22 52428.29 88888.00 2018-03-16 09:55:32.907 075 11490.57 181.20 52428.30 88888.00 2018-03-16 09:55:33.407 075 11490.41 181.17 52428.29 88888.00 2018-03-16 09:55:33.907 075 11490.25 181.13 52428.33 88888.00 2018-03-16 09:55:34.407 075 11490.08 181.06 52428.37 88888.00 2018-03-16 09:55:34.907 075 11489.90 181.03 52428.35 88888.00 2018-03-16 09:55:35.407 075 11489.82 180.98 52428.34 88888.00 2018-03-16 09:55:35.907 075 11489.71 180.94 52428.28 88888.00 2018-03-16 09:55:36.407 075 11489.58 180.85 52428.22 88888.00 2018-03-16 09:55:36.907 075 11489.42 180.78 52428.21 88888.00 2018-03-16 09:55:37.407 075 11489.36 180.77 52428.16 88888.00 2018-03-16 09:55:37.907 075 11489.27 180.75 52428.10 88888.00 2018-03-16 09:55:38.407 075 11489.16 180.74 52428.08 88888.00 2018-03-16 09:55:38.907 075 11489.09 180.67 52428.01 88888.00 2018-03-16 09:55:39.407 075 11489.10 180.58 52427.93 88888.00 2018-03-16 09:55:39.907 075 11489.07 180.57 52427.90 88888.00 2018-03-16 09:55:40.407 075 11489.10 180.56 52427.91 88888.00 2018-03-16 09:55:40.907 075 11489.17 180.56 52427.89 88888.00 2018-03-16 09:55:41.407 075 11489.31 180.56 52427.87 88888.00 2018-03-16 09:55:41.907 075 11489.44 180.53 52427.83 88888.00 2018-03-16 09:55:42.407 075 11489.55 180.53 52427.78 88888.00 2018-03-16 09:55:42.907 075 11489.67 180.51 52427.75 88888.00 2018-03-16 09:55:43.407 075 11489.85 180.54 52427.73 88888.00 2018-03-16 09:55:43.907 075 11490.07 180.62 52427.74 88888.00 2018-03-16 09:55:44.407 075 11490.27 180.74 52427.77 88888.00 2018-03-16 09:55:44.907 075 11490.50 180.82 52427.82 88888.00 2018-03-16 09:55:45.407 075 11490.66 180.86 52427.84 88888.00 2018-03-16 09:55:46.407 075 11491.08 181.01 52427.92 88888.00 2018-03-16 09:55:46.907 075 11491.31 181.06 52427.98 88888.00 2018-03-16 09:55:47.407 075 11491.55 181.16 52428.00 88888.00 2018-03-16 09:55:47.907 075 11491.73 181.22 52428.02 88888.00 2018-03-16 09:55:48.407 075 11491.88 181.30 52428.10 88888.00 2018-03-16 09:55:48.907 075 11492.04 181.42 52428.12 88888.00 2018-03-16 09:55:49.407 075 11492.13 181.47 52428.19 88888.00 2018-03-16 09:55:49.907 075 11492.18 181.55 52428.27 88888.00 2018-03-16 09:55:50.407 075 11492.20 181.57 52428.27 88888.00 2018-03-16 09:55:50.907 075 11492.14 181.60 52428.34 88888.00 2018-03-16 09:55:51.408 075 11492.14 181.62 52428.40 88888.00 2018-03-16 09:55:51.908 075 11492.07 181.67 52428.45 88888.00 2018-03-16 09:55:52.408 075 11491.94 181.65 52428.49 88888.00 2018-03-16 09:55:52.908 075 11491.81 181.69 52428.46 88888.00 2018-03-16 09:55:53.408 075 11491.62 181.73 52428.48 88888.00 2018-03-16 09:55:53.908 075 11491.43 181.73 52428.54 88888.00 2018-03-16 09:55:54.408 075 11491.22 181.67 52428.57 88888.00 2018-03-16 09:55:54.908 075 11491.02 181.63 52428.56 88888.00 2018-03-16 09:55:55.408 075 11490.81 181.60 52428.52 88888.00 2018-03-16 09:55:56.408 075 11490.34 181.53 52428.44 88888.00 2018-03-16 09:55:56.908 075 11490.13 181.48 52428.40 88888.00 2018-03-16 09:55:57.408 075 11489.95 181.48 52428.36 88888.00 2018-03-16 09:55:57.908 075 11489.79 181.45 52428.28 88888.00 2018-03-16 09:55:58.408 075 11489.66 181.41 52428.29 88888.00 2018-03-16 09:55:58.908 075 11489.50 181.38 52428.27 88888.00 2018-03-16 09:55:59.408 075 11489.44 181.34 52428.20 88888.00 2018-03-16 09:55:59.908 075 11489.37 181.32 52428.17 88888.00 2018-03-16 09:56:00.408 075 11489.33 181.33 52428.12 88888.00 2018-03-16 09:56:00.908 075 11489.28 181.38 52428.09 88888.00 2018-03-16 09:56:01.408 075 11489.42 181.36 52428.05 88888.00 2018-03-16 09:56:01.908 075 11489.53 181.42 52428.02 88888.00 2018-03-16 09:56:02.408 075 11489.63 181.47 52428.00 88888.00 2018-03-16 09:56:02.908 075 11489.72 181.53 52428.00 88888.00 2018-03-16 09:56:03.408 075 11489.85 181.57 52427.99 88888.00 2018-03-16 09:56:03.908 075 11489.93 181.61 52428.00 88888.00 2018-03-16 09:56:04.408 075 11490.01 181.65 52427.99 88888.00 2018-03-16 09:56:04.908 075 11490.14 181.69 52427.95 88888.00 2018-03-16 09:56:05.408 075 11490.31 181.75 52427.95 88888.00 2018-03-16 09:56:05.908 075 11490.48 181.94 52427.96 88888.00 2018-03-16 09:56:06.408 075 11490.61 182.06 52427.96 88888.00 2018-03-16 09:56:06.908 075 11490.81 182.06 52427.94 88888.00 2018-03-16 09:56:07.408 075 11490.90 182.15 52428.00 88888.00 2018-03-16 09:56:07.908 075 11490.99 182.20 52428.00 88888.00 2018-03-16 09:56:08.408 075 11491.10 182.21 52428.00 88888.00 2018-03-16 09:56:08.908 075 11491.22 182.29 52428.01 88888.00 2018-03-16 09:56:09.408 075 11491.34 182.39 52428.02 88888.00 2018-03-16 09:56:09.908 075 11491.43 182.48 52428.08 88888.00 2018-03-16 09:56:10.408 075 11491.47 182.53 52428.16 88888.00 2018-03-16 09:56:10.908 075 11491.48 182.58 52428.20 88888.00 2018-03-16 09:56:11.408 075 11491.55 182.62 52428.22 88888.00 2018-03-16 09:56:11.908 075 11491.56 182.63 52428.25 88888.00 2018-03-16 09:56:12.408 075 11491.55 182.66 52428.33 88888.00 2018-03-16 09:56:12.908 075 11491.53 182.74 52428.34 88888.00 2018-03-16 09:56:13.408 075 11491.42 182.85 52428.36 88888.00 2018-03-16 09:56:13.908 075 11491.27 182.83 52428.44 88888.00 2018-03-16 09:56:14.408 075 11491.18 182.85 52428.44 88888.00 2018-03-16 09:56:14.908 075 11491.09 182.86 52428.45 88888.00 2018-03-16 09:56:15.408 075 11490.98 182.87 52428.40 88888.00 2018-03-16 09:56:15.908 075 11490.76 182.80 52428.34 88888.00 2018-03-16 09:56:16.408 075 11490.61 182.77 52428.31 88888.00 2018-03-16 09:56:16.908 075 11490.43 182.77 52428.31 88888.00 2018-03-16 09:56:17.408 075 11490.30 182.72 52428.28 88888.00 2018-03-16 09:56:17.908 075 11490.15 182.78 52428.29 88888.00 2018-03-16 09:56:18.408 075 11490.01 182.77 52428.28 88888.00 2018-03-16 09:56:18.908 075 11489.89 182.76 52428.21 88888.00 2018-03-16 09:56:19.408 075 11489.79 182.76 52428.25 88888.00 2018-03-16 09:56:19.908 075 11489.72 182.76 52428.27 88888.00 2018-03-16 09:56:20.408 075 11489.68 182.77 52428.22 88888.00 2018-03-16 09:56:20.908 075 11489.67 182.80 52428.18 88888.00 2018-03-16 09:56:21.408 075 11489.66 182.85 52428.21 88888.00 2018-03-16 09:56:21.908 075 11489.71 182.89 52428.20 88888.00 2018-03-16 09:56:22.408 075 11489.78 182.95 52428.24 88888.00 2018-03-16 09:56:22.908 075 11489.93 182.97 52428.18 88888.00 2018-03-16 09:56:23.408 075 11490.01 183.00 52428.17 88888.00 2018-03-16 09:56:23.908 075 11490.10 183.03 52428.21 88888.00 2018-03-16 09:56:24.408 075 11490.20 183.00 52428.22 88888.00 2018-03-16 09:56:24.908 075 11490.30 183.05 52428.19 88888.00 2018-03-16 09:56:25.408 075 11490.48 183.12 52428.17 88888.00 2018-03-16 09:56:25.908 075 11490.66 183.20 52428.19 88888.00 2018-03-16 09:56:26.408 075 11490.84 183.25 52428.19 88888.00 2018-03-16 09:56:26.908 075 11491.02 183.30 52428.18 88888.00 2018-03-16 09:56:27.408 075 11491.21 183.39 52428.20 88888.00 2018-03-16 09:56:27.908 075 11491.37 183.47 52428.24 88888.00 2018-03-16 09:56:28.408 075 11491.56 183.45 52428.25 88888.00 2018-03-16 09:56:28.908 075 11491.69 183.51 52428.22 88888.00 2018-03-16 09:56:29.408 075 11491.78 183.55 52428.22 88888.00 2018-03-16 09:56:29.908 075 11491.82 183.56 52428.24 88888.00 2018-03-16 09:56:30.408 075 11491.89 183.61 52428.29 88888.00 2018-03-16 09:56:30.908 075 11491.94 183.64 52428.34 88888.00 2018-03-16 09:56:31.408 075 11491.96 183.64 52428.37 88888.00 2018-03-16 09:56:31.908 075 11491.95 183.68 52428.36 88888.00 2018-03-16 09:56:32.408 075 11491.91 183.63 52428.36 88888.00 2018-03-16 09:56:32.908 075 11491.80 183.57 52428.39 88888.00 2018-03-16 09:56:33.408 075 11491.73 183.58 52428.43 88888.00 2018-03-16 09:56:33.908 075 11491.65 183.60 52428.44 88888.00 2018-03-16 09:56:34.408 075 11491.61 183.57 52428.42 88888.00 2018-03-16 09:56:34.908 075 11491.57 183.53 52428.35 88888.00 2018-03-16 09:56:35.408 075 11491.51 183.55 52428.34 88888.00 2018-03-16 09:56:35.908 075 11491.44 183.54 52428.33 88888.00 2018-03-16 09:56:36.408 075 11491.34 183.54 52428.38 88888.00 2018-03-16 09:56:36.908 075 11491.24 183.56 52428.37 88888.00 2018-03-16 09:56:37.408 075 11491.13 183.51 52428.35 88888.00 2018-03-16 09:56:37.908 075 11491.02 183.43 52428.37 88888.00 2018-03-16 09:56:38.408 075 11490.93 183.38 52428.35 88888.00 2018-03-16 09:56:38.908 075 11490.74 183.34 52428.34 88888.00 2018-03-16 09:56:39.408 075 11490.61 183.30 52428.33 88888.00 2018-03-16 09:56:39.908 075 11490.59 183.32 52428.25 88888.00 2018-03-16 09:56:40.408 075 11490.61 183.34 52428.27 88888.00 2018-03-16 09:56:40.908 075 11490.64 183.26 52428.19 88888.00 2018-03-16 09:56:41.408 075 11490.66 183.21 52428.13 88888.00 2018-03-16 09:56:41.908 075 11490.66 183.19 52428.20 88888.00 2018-03-16 09:56:42.408 075 11490.63 183.17 52428.13 88888.00 2018-03-16 09:56:42.908 075 11490.63 183.11 52428.10 88888.00 2018-03-16 09:56:43.408 075 11490.72 183.09 52428.02 88888.00 2018-03-16 09:56:43.908 075 11490.78 183.09 52427.99 88888.00 2018-03-16 09:56:44.408 075 11490.83 183.08 52427.98 88888.00 2018-03-16 09:56:44.908 075 11490.93 183.11 52427.96 88888.00 2018-03-16 09:56:45.408 075 11491.16 183.17 52427.95 88888.00 2018-03-16 09:56:45.908 075 11491.33 183.25 52427.99 88888.00 2018-03-16 09:56:46.408 075 11491.47 183.27 52427.99 88888.00 2018-03-16 09:56:46.908 075 11491.65 183.34 52427.92 88888.00 2018-03-16 09:56:47.408 075 11491.78 183.43 52427.90 88888.00 2018-03-16 09:56:47.908 075 11491.81 183.48 52427.92 88888.00 2018-03-16 09:56:48.408 075 11491.83 183.49 52427.95 88888.00 2018-03-16 09:56:48.908 075 11491.98 183.53 52427.98 88888.00 2018-03-16 09:56:49.408 075 11492.12 183.55 52428.03 88888.00 2018-03-16 09:56:49.908 075 11492.22 183.56 52428.03 88888.00 2018-03-16 09:56:50.408 075 11492.30 183.60 52428.07 88888.00 2018-03-16 09:56:50.908 075 11492.33 183.69 52428.10 88888.00 2018-03-16 09:56:51.408 075 11492.40 183.74 52428.12 88888.00 2018-03-16 09:56:51.908 075 11492.47 183.76 52428.14 88888.00 2018-03-16 09:56:52.408 075 11492.44 183.78 52428.17 88888.00 2018-03-16 09:56:52.908 075 11492.52 183.76 52428.16 88888.00 2018-03-16 09:56:53.408 075 11492.57 183.75 52428.16 88888.00 2018-03-16 09:56:53.908 075 11492.62 183.78 52428.12 88888.00 2018-03-16 09:56:54.408 075 11492.70 183.80 52428.14 88888.00 2018-03-16 09:56:54.908 075 11492.69 183.78 52428.17 88888.00 2018-03-16 09:56:55.408 075 11492.70 183.78 52428.26 88888.00 2018-03-16 09:56:55.908 075 11492.67 183.84 52428.28 88888.00 2018-03-16 09:56:56.408 075 11492.68 183.80 52428.28 88888.00 2018-03-16 09:56:56.908 075 11492.65 183.76 52428.28 88888.00 2018-03-16 09:56:57.908 075 11492.56 183.78 52428.33 88888.00 2018-03-16 09:56:58.408 075 11492.61 183.75 52428.30 88888.00 2018-03-16 09:56:58.908 075 11492.60 183.77 52428.33 88888.00 2018-03-16 09:56:59.408 075 11492.53 183.75 52428.38 88888.00 2018-03-16 09:56:59.908 075 11492.51 183.80 52428.39 88888.00 2018-03-16 09:57:00.408 075 11492.52 183.85 52428.39 88888.00 2018-03-16 09:57:00.908 075 11492.51 183.83 52428.36 88888.00 2018-03-16 09:57:01.408 075 11492.49 183.79 52428.37 88888.00 2018-03-16 09:57:01.908 075 11492.42 183.79 52428.39 88888.00 2018-03-16 09:57:02.408 075 11492.33 183.83 52428.44 88888.00 2018-03-16 09:57:02.908 075 11492.31 183.85 52428.44 88888.00 2018-03-16 09:57:03.408 075 11492.24 183.96 52428.43 88888.00 2018-03-16 09:57:03.908 075 11492.26 184.00 52428.42 88888.00 2018-03-16 09:57:04.408 075 11492.32 183.94 52428.39 88888.00 2018-03-16 09:57:04.908 075 11492.29 183.89 52428.39 88888.00 2018-03-16 09:57:05.408 075 11492.14 183.96 52428.44 88888.00 2018-03-16 09:57:05.908 075 11492.04 183.99 52428.40 88888.00 2018-03-16 09:57:06.408 075 11492.00 184.00 52428.37 88888.00 2018-03-16 09:57:06.908 075 11491.97 184.05 52428.37 88888.00 2018-03-16 09:57:07.908 075 11491.99 184.19 52428.29 88888.00 2018-03-16 09:57:08.408 075 11491.97 184.25 52428.30 88888.00 2018-03-16 09:57:08.908 075 11491.95 184.28 52428.31 88888.00 2018-03-16 09:57:09.408 075 11491.95 184.32 52428.29 88888.00 2018-03-16 09:57:09.908 075 11491.97 184.36 52428.35 88888.00 2018-03-16 09:57:10.408 075 11492.00 184.37 52428.36 88888.00 2018-03-16 09:57:10.908 075 11492.04 184.40 52428.36 88888.00 2018-03-16 09:57:11.408 075 11492.03 184.41 52428.35 88888.00 2018-03-16 09:57:11.908 075 11492.06 184.47 52428.35 88888.00 2018-03-16 09:57:12.408 075 11492.13 184.52 52428.34 88888.00 2018-03-16 09:57:12.908 075 11492.18 184.55 52428.35 88888.00 2018-03-16 09:57:13.408 075 11492.26 184.57 52428.38 88888.00 2018-03-16 09:57:13.908 075 11492.31 184.58 52428.37 88888.00 2018-03-16 09:57:14.408 075 11492.41 184.62 52428.36 88888.00 2018-03-16 09:57:14.908 075 11492.52 184.66 52428.34 88888.00 2018-03-16 09:57:15.408 075 11492.66 184.71 52428.34 88888.00 2018-03-16 09:57:15.908 075 11492.75 184.80 52428.39 88888.00 2018-03-16 09:57:16.408 075 11492.80 184.90 52428.45 88888.00 2018-03-16 09:57:16.908 075 11492.76 184.99 52428.48 88888.00 2018-03-16 09:57:17.908 075 11492.79 185.10 52428.57 88888.00 2018-03-16 09:57:18.408 075 11492.80 185.13 52428.58 88888.00 2018-03-16 09:57:18.908 075 11492.83 185.14 52428.57 88888.00 2018-03-16 09:57:19.408 075 11492.84 185.14 52428.66 88888.00 2018-03-16 09:57:19.908 075 11492.87 185.19 52428.68 88888.00 2018-03-16 09:57:20.408 075 11492.97 185.24 52428.65 88888.00 2018-03-16 09:57:20.908 075 11492.93 185.30 52428.65 88888.00 2018-03-16 09:57:21.408 075 11492.93 185.31 52428.66 88888.00 2018-03-16 09:57:21.908 075 11492.88 185.33 52428.72 88888.00 2018-03-16 09:57:22.408 075 11492.83 185.33 52428.77 88888.00 2018-03-16 09:57:22.908 075 11492.83 185.30 52428.78 88888.00 2018-03-16 09:57:23.408 075 11492.76 185.30 52428.80 88888.00 2018-03-16 09:57:23.908 075 11492.68 185.25 52428.77 88888.00 2018-03-16 09:57:24.408 075 11492.68 185.28 52428.81 88888.00 2018-03-16 09:57:24.908 075 11492.66 185.30 52428.79 88888.00 2018-03-16 09:57:25.408 075 11492.59 185.29 52428.79 88888.00 2018-03-16 09:57:25.908 075 11492.51 185.23 52428.73 88888.00 2018-03-16 09:57:26.408 075 11492.42 185.16 52428.71 88888.00 2018-03-16 09:57:26.908 075 11492.38 185.18 52428.73 88888.00 2018-03-16 09:57:27.408 075 11492.36 185.19 52428.75 88888.00 2018-03-16 09:57:27.908 075 11492.25 185.10 52428.80 88888.00 2018-03-16 09:57:28.408 075 11492.20 185.08 52428.79 88888.00 2018-03-16 09:57:28.908 075 11492.15 185.11 52428.77 88888.00 2018-03-16 09:57:29.408 075 11492.18 185.11 52428.73 88888.00 2018-03-16 09:57:29.908 075 11492.25 185.06 52428.65 88888.00 2018-03-16 09:57:30.408 075 11492.30 185.09 52428.62 88888.00 2018-03-16 09:57:30.908 075 11492.42 185.11 52428.61 88888.00 2018-03-16 09:57:31.408 075 11492.48 185.11 52428.58 88888.00 2018-03-16 09:57:31.908 075 11492.52 185.19 52428.55 88888.00 2018-03-16 09:57:32.408 075 11492.59 185.20 52428.57 88888.00 2018-03-16 09:57:32.908 075 11492.65 185.21 52428.60 88888.00 2018-03-16 09:57:33.408 075 11492.78 185.28 52428.58 88888.00 2018-03-16 09:57:33.908 075 11492.92 185.34 52428.58 88888.00 2018-03-16 09:57:34.408 075 11492.97 185.41 52428.61 88888.00 2018-03-16 09:57:34.908 075 11493.00 185.53 52428.63 88888.00 2018-03-16 09:57:35.408 075 11493.09 185.64 52428.68 88888.00 2018-03-16 09:57:35.908 075 11493.29 185.66 52428.66 88888.00 2018-03-16 09:57:36.408 075 11493.44 185.66 52428.66 88888.00 2018-03-16 09:57:36.908 075 11493.53 185.70 52428.68 88888.00 2018-03-16 09:57:37.408 075 11493.64 185.79 52428.73 88888.00 2018-03-16 09:57:37.908 075 11493.75 185.86 52428.77 88888.00 2018-03-16 09:57:38.408 075 11493.83 185.88 52428.80 88888.00 2018-03-16 09:57:38.908 075 11493.93 185.93 52428.80 88888.00 2018-03-16 09:57:39.408 075 11494.02 185.97 52428.81 88888.00 2018-03-16 09:57:39.908 075 11494.07 186.06 52428.84 88888.00 2018-03-16 09:57:40.408 075 11494.14 186.12 52428.93 88888.00 2018-03-16 09:57:40.908 075 11494.16 186.18 52428.98 88888.00 2018-03-16 09:57:41.408 075 11494.23 186.20 52428.98 88888.00 2018-03-16 09:57:41.908 075 11494.28 186.22 52429.01 88888.00 2018-03-16 09:57:42.408 075 11494.28 186.25 52429.06 88888.00 2018-03-16 09:57:42.908 075 11494.29 186.25 52429.07 88888.00 2018-03-16 09:57:43.408 075 11494.36 186.25 52429.13 88888.00 2018-03-16 09:57:43.908 075 11494.27 186.31 52429.17 88888.00 2018-03-16 09:57:44.408 075 11494.31 186.28 52429.19 88888.00 2018-03-16 09:57:44.908 075 11494.31 186.28 52429.17 88888.00 2018-03-16 09:57:45.908 075 11494.33 186.28 52429.17 88888.00 2018-03-16 09:57:46.408 075 11494.29 186.30 52429.17 88888.00 2018-03-16 09:57:46.908 075 11494.29 186.31 52429.18 88888.00 2018-03-16 09:57:47.408 075 11494.25 186.34 52429.21 88888.00 2018-03-16 09:57:47.908 075 11494.23 186.32 52429.22 88888.00 2018-03-16 09:57:48.408 075 11494.14 186.28 52429.25 88888.00 2018-03-16 09:57:48.908 075 11494.09 186.34 52429.26 88888.00 2018-03-16 09:57:49.408 075 11494.10 186.37 52429.24 88888.00 2018-03-16 09:57:49.908 075 11494.13 186.36 52429.23 88888.00 2018-03-16 09:57:50.408 075 11494.08 186.37 52429.21 88888.00 2018-03-16 09:57:50.908 075 11494.11 186.31 52429.25 88888.00 2018-03-16 09:57:51.408 075 11494.17 186.38 52429.26 88888.00 2018-03-16 09:57:51.908 075 11494.29 186.49 52429.25 88888.00 2018-03-16 09:57:52.408 075 11494.32 186.54 52429.28 88888.00 2018-03-16 09:57:52.908 075 11494.35 186.54 52429.30 88888.00 2018-03-16 09:57:53.408 075 11494.33 186.57 52429.26 88888.00 2018-03-16 09:57:53.908 075 11494.27 186.70 52429.28 88888.00 2018-03-16 09:57:54.408 075 11494.43 186.77 52429.26 88888.00 2018-03-16 09:57:54.908 075 11494.52 186.83 52429.32 88888.00 2018-03-16 09:57:55.408 075 11494.54 186.89 52429.39 88888.00 2018-03-16 09:57:55.908 075 11494.62 186.96 52429.40 88888.00 2018-03-16 09:57:56.408 075 11494.78 186.99 52429.41 88888.00 2018-03-16 09:57:56.908 075 11494.84 187.05 52429.42 88888.00 2018-03-16 09:57:57.408 075 11494.81 187.12 52429.43 88888.00 2018-03-16 09:57:57.908 075 11494.88 187.15 52429.40 88888.00 2018-03-16 09:57:58.408 075 11494.90 187.21 52429.44 88888.00 2018-03-16 09:57:58.908 075 11494.87 187.23 52429.50 88888.00 2018-03-16 09:57:59.408 075 11494.84 187.25 52429.53 88888.00 2018-03-16 09:57:59.908 075 11494.85 187.25 52429.55 88888.00 2018-03-16 09:58:00.408 075 11494.80 187.28 52429.61 88888.00 2018-03-16 09:58:00.908 075 11494.72 187.32 52429.67 88888.00 2018-03-16 09:58:01.408 075 11494.64 187.38 52429.69 88888.00 2018-03-16 09:58:01.908 075 11494.66 187.41 52429.66 88888.00 2018-03-16 09:58:02.408 075 11494.66 187.39 52429.65 88888.00 2018-03-16 09:58:02.908 075 11494.68 187.42 52429.62 88888.00 2018-03-16 09:58:03.408 075 11494.68 187.36 52429.63 88888.00 2018-03-16 09:58:03.908 075 11494.63 187.43 52429.67 88888.00 2018-03-16 09:58:04.408 075 11494.59 187.47 52429.71 88888.00 2018-03-16 09:58:04.908 075 11494.63 187.50 52429.72 88888.00 2018-03-16 09:58:05.408 075 11494.66 187.53 52429.68 88888.00 2018-03-16 09:58:05.908 075 11494.55 187.55 52429.68 88888.00 2018-03-16 09:58:06.408 075 11494.50 187.57 52429.69 88888.00 2018-03-16 09:58:06.908 075 11494.52 187.62 52429.72 88888.00 2018-03-16 09:58:07.408 075 11494.44 187.61 52429.77 88888.00 2018-03-16 09:58:07.908 075 11494.45 187.62 52429.78 88888.00 2018-03-16 09:58:08.408 075 11494.44 187.62 52429.78 88888.00 2018-03-16 09:58:09.408 075 11494.41 187.57 52429.78 88888.00 2018-03-16 09:58:09.908 075 11494.38 187.63 52429.80 88888.00 2018-03-16 09:58:10.408 075 11494.44 187.70 52429.78 88888.00 2018-03-16 09:58:10.908 075 11494.52 187.67 52429.76 88888.00 2018-03-16 09:58:11.408 075 11494.60 187.66 52429.74 88888.00 2018-03-16 09:58:11.908 075 11494.63 187.70 52429.74 88888.00 2018-03-16 09:58:12.408 075 11494.58 187.70 52429.74 88888.00 2018-03-16 09:58:12.908 075 11494.49 187.70 52429.79 88888.00 2018-03-16 09:58:13.408 075 11494.43 187.70 52429.80 88888.00 2018-03-16 09:58:13.908 075 11494.43 187.67 52429.78 88888.00 2018-03-16 09:58:14.408 075 11494.41 187.73 52429.76 88888.00 2018-03-16 09:58:14.908 075 11494.35 187.77 52429.81 88888.00 2018-03-16 09:58:15.408 075 11494.31 187.81 52429.83 88888.00 2018-03-16 09:58:15.908 075 11494.35 187.81 52429.80 88888.00 2018-03-16 09:58:16.408 075 11494.37 187.82 52429.80 88888.00 2018-03-16 09:58:16.908 075 11494.41 187.81 52429.75 88888.00 2018-03-16 09:58:17.408 075 11494.40 187.83 52429.76 88888.00 2018-03-16 09:58:17.908 075 11494.32 187.86 52429.79 88888.00 2018-03-16 09:58:18.408 075 11494.32 187.86 52429.76 88888.00 2018-03-16 09:58:19.408 075 11494.34 187.85 52429.69 88888.00 2018-03-16 09:58:19.908 075 11494.36 187.85 52429.66 88888.00 2018-03-16 09:58:20.408 075 11494.38 187.80 52429.65 88888.00 2018-03-16 09:58:20.908 075 11494.37 187.82 52429.66 88888.00 2018-03-16 09:58:21.408 075 11494.38 187.89 52429.66 88888.00 2018-03-16 09:58:21.908 075 11494.51 187.83 52429.62 88888.00 2018-03-16 09:58:22.408 075 11494.52 187.79 52429.60 88888.00 2018-03-16 09:58:22.908 075 11494.53 187.79 52429.55 88888.00 2018-03-16 09:58:23.408 075 11494.59 187.76 52429.58 88888.00 2018-03-16 09:58:23.908 075 11494.70 187.82 52429.58 88888.00 2018-03-16 09:58:24.408 075 11494.79 187.82 52429.59 88888.00 2018-03-16 09:58:24.908 075 11494.86 187.80 52429.57 88888.00 2018-03-16 09:58:25.408 075 11494.90 187.84 52429.59 88888.00 2018-03-16 09:58:25.908 075 11494.96 187.89 52429.63 88888.00 2018-03-16 09:58:26.408 075 11494.99 187.86 52429.62 88888.00 2018-03-16 09:58:26.908 075 11494.94 187.91 52429.62 88888.00 2018-03-16 09:58:27.408 075 11494.97 187.93 52429.59 88888.00 2018-03-16 09:58:27.908 075 11494.99 187.96 52429.65 88888.00 2018-03-16 09:58:28.408 075 11495.06 187.99 52429.62 88888.00 2018-03-16 09:58:28.908 075 11495.07 187.95 52429.65 88888.00 2018-03-16 09:58:29.408 075 11494.98 187.96 52429.67 88888.00 2018-03-16 09:58:29.908 075 11494.99 187.91 52429.66 88888.00 2018-03-16 09:58:30.408 075 11494.99 187.91 52429.66 88888.00 2018-03-16 09:58:30.908 075 11494.96 187.90 52429.68 88888.00 2018-03-16 09:58:31.408 075 11494.94 187.91 52429.67 88888.00 2018-03-16 09:58:31.908 075 11494.99 187.89 52429.60 88888.00 2018-03-16 09:58:32.408 075 11494.92 187.84 52429.57 88888.00 2018-03-16 09:58:32.908 075 11494.89 187.85 52429.62 88888.00 2018-03-16 09:58:33.408 075 11494.82 187.93 52429.62 88888.00 2018-03-16 09:58:33.908 075 11494.73 187.97 52429.59 88888.00 2018-03-16 09:58:34.409 075 11494.55 187.87 52429.61 88888.00 2018-03-16 09:58:34.909 075 11494.46 187.87 52429.58 88888.00 2018-03-16 09:58:35.409 075 11494.37 187.81 52429.53 88888.00 2018-03-16 09:58:35.909 075 11494.31 187.77 52429.52 88888.00 2018-03-16 09:58:36.409 075 11494.27 187.73 52429.50 88888.00 2018-03-16 09:58:36.909 075 11494.26 187.71 52429.46 88888.00 2018-03-16 09:58:37.409 075 11494.27 187.67 52429.41 88888.00 2018-03-16 09:58:37.909 075 11494.28 187.73 52429.39 88888.00 2018-03-16 09:58:38.409 075 11494.24 187.82 52429.37 88888.00 2018-03-16 09:58:38.909 075 11494.27 187.82 52429.32 88888.00 2018-03-16 09:58:39.409 075 11494.29 187.81 52429.28 88888.00 2018-03-16 09:58:39.909 075 11494.31 187.84 52429.25 88888.00 2018-03-16 09:58:40.409 075 11494.24 187.85 52429.31 88888.00 2018-03-16 09:58:40.909 075 11494.29 187.89 52429.26 88888.00 2018-03-16 09:58:41.409 075 11494.32 187.87 52429.24 88888.00 2018-03-16 09:58:41.909 075 11494.26 187.87 52429.26 88888.00 2018-03-16 09:58:42.409 075 11494.22 187.80 52429.26 88888.00 2018-03-16 09:58:42.909 075 11494.25 187.82 52429.22 88888.00 2018-03-16 09:58:43.409 075 11494.33 187.82 52429.22 88888.00 2018-03-16 09:58:43.909 075 11494.37 187.87 52429.23 88888.00 2018-03-16 09:58:44.409 075 11494.41 187.85 52429.21 88888.00 2018-03-16 09:58:44.909 075 11494.42 187.80 52429.21 88888.00 2018-03-16 09:58:45.409 075 11494.45 187.86 52429.17 88888.00 2018-03-16 09:58:45.909 075 11494.50 187.91 52429.16 88888.00 2018-03-16 09:58:46.409 075 11494.58 187.91 52429.17 88888.00 2018-03-16 09:58:46.909 075 11494.57 187.95 52429.22 88888.00 2018-03-16 09:58:47.409 075 11494.52 187.99 52429.23 88888.00 2018-03-16 09:58:47.909 075 11494.52 188.03 52429.21 88888.00 2018-03-16 09:58:48.409 075 11494.50 188.06 52429.24 88888.00 2018-03-16 09:58:48.909 075 11494.47 188.06 52429.24 88888.00 2018-03-16 09:58:49.409 075 11494.46 188.02 52429.23 88888.00 2018-03-16 09:58:49.909 075 11494.44 187.94 52429.26 88888.00 2018-03-16 09:58:50.409 075 11494.44 187.95 52429.28 88888.00 2018-03-16 09:58:50.909 075 11494.42 187.92 52429.26 88888.00 2018-03-16 09:58:51.409 075 11494.42 187.91 52429.21 88888.00 2018-03-16 09:58:51.909 075 11494.38 187.89 52429.17 88888.00 2018-03-16 09:58:52.409 075 11494.36 187.91 52429.18 88888.00 2018-03-16 09:58:52.909 075 11494.41 187.90 52429.19 88888.00 2018-03-16 09:58:53.409 075 11494.44 187.91 52429.18 88888.00 2018-03-16 09:58:53.909 075 11494.42 187.89 52429.17 88888.00 2018-03-16 09:58:54.409 075 11494.36 187.85 52429.12 88888.00 2018-03-16 09:58:54.909 075 11494.19 187.84 52429.08 88888.00 2018-03-16 09:58:55.409 075 11494.05 187.82 52429.08 88888.00 2018-03-16 09:58:55.909 075 11494.05 187.79 52429.06 88888.00 2018-03-16 09:58:56.409 075 11494.06 187.79 52429.01 88888.00 2018-03-16 09:58:56.909 075 11494.06 187.79 52428.96 88888.00 2018-03-16 09:58:57.409 075 11494.02 187.76 52428.92 88888.00 2018-03-16 09:58:57.909 075 11494.05 187.74 52428.90 88888.00 2018-03-16 09:58:58.409 075 11493.97 187.73 52428.93 88888.00 2018-03-16 09:58:58.909 075 11493.96 187.80 52428.93 88888.00 2018-03-16 09:58:59.409 075 11493.98 187.79 52428.90 88888.00 2018-03-16 09:58:59.909 075 11493.93 187.85 52428.82 88888.00 2018-03-16 09:59:00.409 075 11493.93 187.92 52428.81 88888.00 2018-03-16 09:59:00.909 075 11493.91 187.91 52428.81 88888.00 2018-03-16 09:59:01.409 075 11493.88 187.89 52428.79 88888.00 2018-03-16 09:59:01.909 075 11493.79 187.90 52428.81 88888.00 2018-03-16 09:59:02.409 075 11493.82 187.94 52428.77 88888.00 2018-03-16 09:59:02.909 075 11493.78 187.96 52428.75 88888.00 2018-03-16 09:59:03.409 075 11493.79 187.92 52428.74 88888.00 2018-03-16 09:59:03.909 075 11493.80 187.90 52428.73 88888.00 2018-03-16 09:59:04.409 075 11493.85 187.92 52428.78 88888.00 2018-03-16 09:59:04.909 075 11493.93 187.96 52428.75 88888.00 2018-03-16 09:59:05.409 075 11493.88 187.94 52428.73 88888.00 2018-03-16 09:59:05.909 075 11493.88 187.94 52428.71 88888.00 2018-03-16 09:59:06.409 075 11493.97 187.97 52428.69 88888.00 2018-03-16 09:59:06.909 075 11493.96 188.06 52428.70 88888.00 2018-03-16 09:59:07.409 075 11494.00 188.09 52428.65 88888.00 2018-03-16 09:59:07.909 075 11494.13 188.10 52428.63 88888.00 2018-03-16 09:59:08.409 075 11494.09 188.08 52428.63 88888.00 2018-03-16 09:59:08.909 075 11493.92 188.05 52428.66 88888.00 2018-03-16 09:59:09.409 075 11493.92 188.04 52428.68 88888.00 2018-03-16 09:59:09.909 075 11494.01 188.06 52428.68 88888.00 2018-03-16 09:59:10.409 075 11494.07 188.06 52428.64 88888.00 2018-03-16 09:59:10.909 075 11494.09 188.02 52428.62 88888.00 2018-03-16 09:59:11.409 075 11494.10 188.04 52428.60 88888.00 2018-03-16 09:59:11.909 075 11494.07 188.04 52428.58 88888.00 2018-03-16 09:59:12.409 075 11494.09 188.02 52428.55 88888.00 2018-03-16 09:59:12.909 075 11494.10 188.01 52428.54 88888.00 2018-03-16 09:59:13.409 075 11494.16 188.00 52428.55 88888.00 2018-03-16 09:59:13.909 075 11494.19 188.02 52428.54 88888.00 2018-03-16 09:59:14.409 075 11494.20 188.03 52428.49 88888.00 2018-03-16 09:59:14.909 075 11494.19 188.01 52428.51 88888.00 2018-03-16 09:59:15.409 075 11494.24 187.99 52428.47 88888.00 2018-03-16 09:59:15.909 075 11494.23 188.02 52428.45 88888.00 2018-03-16 09:59:16.409 075 11494.28 188.06 52428.38 88888.00 2018-03-16 09:59:16.909 075 11494.27 188.08 52428.40 88888.00 2018-03-16 09:59:17.409 075 11494.28 188.05 52428.43 88888.00 2018-03-16 09:59:17.909 075 11494.27 188.05 52428.38 88888.00 2018-03-16 09:59:18.409 075 11494.13 188.08 52428.42 88888.00 2018-03-16 09:59:18.909 075 11493.98 188.10 52428.45 88888.00 2018-03-16 09:59:19.409 075 11494.01 188.13 52428.37 88888.00 2018-03-16 09:59:19.909 075 11494.02 188.12 52428.35 88888.00 2018-03-16 09:59:20.409 075 11494.08 188.10 52428.30 88888.00 2018-03-16 09:59:20.909 075 11494.01 188.09 52428.31 88888.00 2018-03-16 09:59:21.409 075 11493.88 188.08 52428.33 88888.00 2018-03-16 09:59:21.909 075 11493.85 188.05 52428.31 88888.00 2018-03-16 09:59:22.409 075 11493.87 188.03 52428.35 88888.00 2018-03-16 09:59:22.909 075 11493.96 188.10 52428.38 88888.00 2018-03-16 09:59:23.409 075 11493.98 188.18 52428.39 88888.00 2018-03-16 09:59:23.909 075 11493.96 188.19 52428.38 88888.00 2018-03-16 09:59:24.409 075 11493.91 188.19 52428.31 88888.00 2018-03-16 09:59:24.909 075 11493.99 188.23 52428.28 88888.00 2018-03-16 09:59:25.409 075 11494.05 188.23 52428.26 88888.00 2018-03-16 09:59:25.909 075 11494.07 188.26 52428.24 88888.00 2018-03-16 09:59:26.409 075 11493.97 188.29 52428.30 88888.00 2018-03-16 09:59:26.909 075 11493.98 188.33 52428.27 88888.00 2018-03-16 09:59:27.409 075 11494.01 188.35 52428.24 88888.00 2018-03-16 09:59:27.909 075 11494.03 188.36 52428.20 88888.00 2018-03-16 09:59:28.409 075 11494.09 188.35 52428.21 88888.00 2018-03-16 09:59:28.909 075 11494.10 188.36 52428.20 88888.00 2018-03-16 09:59:29.409 075 11494.09 188.33 52428.18 88888.00 2018-03-16 09:59:29.909 075 11493.96 188.35 52428.22 88888.00 2018-03-16 09:59:30.909 075 11493.78 188.47 52428.22 88888.00 2018-03-16 09:59:31.409 075 11493.74 188.38 52428.19 88888.00 2018-03-16 09:59:31.909 075 11493.70 188.33 52428.16 88888.00 2018-03-16 09:59:32.409 075 11493.57 188.32 52428.17 88888.00 2018-03-16 09:59:32.909 075 11493.61 188.29 52428.14 88888.00 2018-03-16 09:59:33.409 075 11493.59 188.31 52428.11 88888.00 2018-03-16 09:59:33.909 075 11493.55 188.38 52428.08 88888.00 2018-03-16 09:59:34.409 075 11493.62 188.33 52428.03 88888.00 2018-03-16 09:59:34.909 075 11493.63 188.32 52427.99 88888.00 2018-03-16 09:59:35.409 075 11493.62 188.30 52427.93 88888.00 2018-03-16 09:59:35.909 075 11493.64 188.26 52427.86 88888.00 2018-03-16 09:59:36.409 075 11493.56 188.24 52427.89 88888.00 2018-03-16 09:59:36.909 075 11493.58 188.26 52427.92 88888.00 2018-03-16 09:59:37.409 075 11493.54 188.19 52427.90 88888.00 2018-03-16 09:59:37.909 075 11493.48 188.19 52427.87 88888.00 2018-03-16 09:59:38.409 075 11493.56 188.19 52427.84 88888.00 2018-03-16 09:59:38.909 075 11493.64 188.15 52427.81 88888.00 2018-03-16 09:59:39.409 075 11493.73 188.14 52427.75 88888.00 2018-03-16 09:59:39.909 075 11493.73 188.14 52427.74 88888.00 2018-03-16 09:59:40.409 075 11493.78 188.16 52427.75 88888.00 2018-03-16 09:59:40.909 075 11493.87 188.22 52427.73 88888.00 2018-03-16 09:59:41.409 075 11493.93 188.25 52427.73 88888.00 2018-03-16 09:59:41.909 075 11494.01 188.23 52427.76 88888.00 2018-03-16 09:59:42.409 075 11494.16 188.28 52427.78 88888.00 2018-03-16 09:59:42.909 075 11494.25 188.24 52427.82 88888.00 2018-03-16 09:59:43.409 075 11494.27 188.20 52427.85 88888.00 2018-03-16 09:59:43.909 075 11494.31 188.22 52427.85 88888.00 2018-03-16 09:59:44.409 075 11494.40 188.31 52427.84 88888.00 2018-03-16 09:59:44.909 075 11494.53 188.32 52427.84 88888.00 2018-03-16 09:59:45.409 075 11494.64 188.36 52427.82 88888.00 2018-03-16 09:59:45.909 075 11494.67 188.43 52427.83 88888.00 2018-03-16 09:59:46.409 075 11494.66 188.47 52427.83 88888.00 2018-03-16 09:59:46.909 075 11494.62 188.51 52427.82 88888.00 2018-03-16 09:59:47.409 075 11494.54 188.60 52427.90 88888.00 2018-03-16 09:59:47.909 075 11494.61 188.62 52427.90 88888.00 2018-03-16 09:59:48.409 075 11494.54 188.60 52427.91 88888.00 2018-03-16 09:59:48.909 075 11494.52 188.59 52427.94 88888.00 2018-03-16 09:59:49.409 075 11494.41 188.62 52427.93 88888.00 2018-03-16 09:59:49.909 075 11494.28 188.62 52427.95 88888.00 2018-03-16 09:59:50.909 075 11494.09 188.62 52427.94 88888.00 2018-03-16 09:59:51.409 075 11494.00 188.62 52427.92 88888.00 2018-03-16 09:59:51.909 075 11493.94 188.60 52427.95 88888.00 2018-03-16 09:59:52.409 075 11493.89 188.59 52427.99 88888.00 2018-03-16 09:59:52.909 075 11493.75 188.57 52427.94 88888.00 2018-03-16 09:59:53.409 075 11493.65 188.52 52427.90 88888.00 2018-03-16 09:59:53.909 075 11493.67 188.44 52427.87 88888.00 2018-03-16 09:59:54.409 075 11493.70 188.38 52427.86 88888.00 2018-03-16 09:59:54.909 075 11493.65 188.40 52427.86 88888.00 2018-03-16 09:59:55.409 075 11493.56 188.34 52427.80 88888.00 2018-03-16 09:59:55.909 075 11493.50 188.25 52427.77 88888.00 2018-03-16 09:59:56.409 075 11493.52 188.22 52427.69 88888.00 2018-03-16 09:59:56.909 075 11493.55 188.24 52427.65 88888.00 2018-03-16 09:59:57.409 075 11493.61 188.21 52427.67 88888.00 2018-03-16 09:59:57.909 075 11493.64 188.14 52427.65 88888.00 2018-03-16 09:59:58.409 075 11493.68 188.15 52427.65 88888.00 2018-03-16 09:59:58.909 075 11493.79 188.16 52427.65 88888.00 2018-03-16 09:59:59.409 075 11493.91 188.16 52427.59 88888.00 2018-03-16 09:59:59.909 075 11493.99 188.21 52427.55 88888.00 2018-03-16 10:00:00.909 075 11494.25 188.23 52427.58 88888.00 2018-03-16 10:00:01.409 075 11494.40 188.39 52427.63 88888.00 2018-03-16 10:00:01.909 075 11494.45 188.52 52427.65 88888.00 2018-03-16 10:00:02.409 075 11494.44 188.62 52427.69 88888.00 2018-03-16 10:00:02.909 075 11494.45 188.61 52427.72 88888.00 2018-03-16 10:00:03.409 075 11494.45 188.65 52427.72 88888.00 2018-03-16 10:00:03.909 075 11494.55 188.67 52427.71 88888.00 2018-03-16 10:00:04.409 075 11494.58 188.71 52427.74 88888.00 2018-03-16 10:00:04.909 075 11494.60 188.79 52427.77 88888.00 2018-03-16 10:00:05.409 075 11494.54 188.83 52427.82 88888.00 2018-03-16 10:00:05.909 075 11494.55 188.84 52427.78 88888.00 2018-03-16 10:00:06.409 075 11494.61 188.96 52427.77 88888.00 2018-03-16 10:00:06.909 075 11494.59 189.01 52427.80 88888.00 2018-03-16 10:00:07.409 075 11494.47 189.01 52427.83 88888.00 2018-03-16 10:00:07.909 075 11494.36 189.10 52427.90 88888.00 2018-03-16 10:00:08.409 075 11494.26 189.12 52427.91 88888.00 2018-03-16 10:00:08.909 075 11494.17 189.19 52427.92 88888.00 2018-03-16 10:00:09.409 075 11494.09 189.25 52427.91 88888.00 2018-03-16 10:00:09.909 075 11493.97 189.32 52427.93 88888.00 2018-03-16 10:00:10.409 075 11493.82 189.31 52427.91 88888.00 2018-03-16 10:00:10.909 075 11493.65 189.26 52427.91 88888.00 2018-03-16 10:00:11.409 075 11493.55 189.19 52427.93 88888.00 2018-03-16 10:00:11.909 075 11493.58 189.20 52427.91 88888.00 2018-03-16 10:00:12.409 075 11493.54 189.23 52427.82 88888.00 2018-03-16 10:00:12.909 075 11493.49 189.22 52427.81 88888.00 2018-03-16 10:00:13.409 075 11493.38 189.23 52427.83 88888.00 2018-03-16 10:00:13.909 075 11493.28 189.22 52427.82 88888.00 2018-03-16 10:00:14.409 075 11493.18 189.18 52427.80 88888.00 2018-03-16 10:00:14.909 075 11493.10 189.18 52427.80 88888.00 2018-03-16 10:00:15.409 075 11492.99 189.20 52427.78 88888.00 2018-03-16 10:00:15.909 075 11492.92 189.21 52427.74 88888.00 2018-03-16 10:00:16.409 075 11492.87 189.28 52427.71 88888.00 2018-03-16 10:00:16.909 075 11492.86 189.20 52427.69 88888.00 2018-03-16 10:00:17.409 075 11492.83 189.20 52427.65 88888.00 2018-03-16 10:00:17.909 075 11492.84 189.16 52427.58 88888.00 2018-03-16 10:00:18.409 075 11492.86 189.20 52427.57 88888.00 2018-03-16 10:00:18.909 075 11492.86 189.19 52427.49 88888.00 2018-03-16 10:00:19.409 075 11492.95 189.20 52427.42 88888.00 2018-03-16 10:00:19.909 075 11493.03 189.18 52427.39 88888.00 2018-03-16 10:00:20.409 075 11493.11 189.11 52427.36 88888.00 2018-03-16 10:00:20.909 075 11493.26 189.13 52427.28 88888.00 2018-03-16 10:00:21.409 075 11493.27 189.13 52427.29 88888.00 2018-03-16 10:00:21.909 075 11493.32 189.16 52427.28 88888.00 2018-03-16 10:00:22.409 075 11493.45 189.13 52427.20 88888.00 2018-03-16 10:00:22.909 075 11493.53 189.15 52427.20 88888.00 2018-03-16 10:00:23.409 075 11493.59 189.20 52427.19 88888.00 2018-03-16 10:00:23.909 075 11493.67 189.21 52427.19 88888.00 2018-03-16 10:00:24.409 075 11493.68 189.21 52427.19 88888.00 2018-03-16 10:00:24.909 075 11493.66 189.17 52427.15 88888.00 2018-03-16 10:00:25.409 075 11493.66 189.16 52427.16 88888.00 2018-03-16 10:00:25.909 075 11493.61 189.13 52427.19 88888.00 2018-03-16 10:00:26.409 075 11493.61 189.22 52427.21 88888.00 2018-03-16 10:00:26.909 075 11493.63 189.28 52427.20 88888.00 2018-03-16 10:00:27.409 075 11493.59 189.27 52427.20 88888.00 2018-03-16 10:00:27.909 075 11493.53 189.28 52427.20 88888.00 2018-03-16 10:00:28.409 075 11493.48 189.28 52427.19 88888.00 2018-03-16 10:00:28.909 075 11493.41 189.26 52427.22 88888.00 2018-03-16 10:00:29.409 075 11493.33 189.25 52427.17 88888.00 2018-03-16 10:00:29.909 075 11493.33 189.21 52427.12 88888.00 2018-03-16 10:00:30.409 075 11493.23 189.29 52427.19 88888.00 2018-03-16 10:00:30.909 075 11493.14 189.28 52427.23 88888.00 2018-03-16 10:00:31.409 075 11493.15 189.21 52427.19 88888.00 2018-03-16 10:00:31.909 075 11493.20 189.16 52427.16 88888.00 2018-03-16 10:00:32.409 075 11493.17 189.15 52427.10 88888.00 2018-03-16 10:00:32.909 075 11493.13 189.15 52427.06 88888.00 2018-03-16 10:00:33.409 075 11493.10 189.11 52427.05 88888.00 2018-03-16 10:00:33.909 075 11493.13 189.10 52427.05 88888.00 2018-03-16 10:00:34.409 075 11493.19 189.10 52427.01 88888.00 2018-03-16 10:00:34.909 075 11493.23 189.13 52426.97 88888.00 2018-03-16 10:00:35.409 075 11493.32 189.15 52426.97 88888.00 2018-03-16 10:00:35.909 075 11493.41 189.12 52426.92 88888.00 2018-03-16 10:00:36.409 075 11493.48 189.11 52426.90 88888.00 2018-03-16 10:00:36.909 075 11493.52 189.17 52426.92 88888.00 2018-03-16 10:00:37.409 075 11493.53 189.18 52426.93 88888.00 2018-03-16 10:00:37.909 075 11493.61 189.11 52426.92 88888.00 2018-03-16 10:00:38.409 075 11493.71 189.12 52426.94 88888.00 2018-03-16 10:00:38.909 075 11493.82 189.13 52426.90 88888.00 2018-03-16 10:00:39.409 075 11493.89 189.17 52426.93 88888.00 2018-03-16 10:00:39.909 075 11493.97 189.11 52426.97 88888.00 2018-03-16 10:00:40.409 075 11494.06 189.10 52427.02 88888.00 2018-03-16 10:00:40.909 075 11494.11 189.10 52427.02 88888.00 2018-03-16 10:00:41.409 075 11494.11 189.10 52427.03 88888.00 2018-03-16 10:00:42.409 075 11494.23 189.22 52427.01 88888.00 2018-03-16 10:00:42.909 075 11494.22 189.29 52427.02 88888.00 2018-03-16 10:00:43.409 075 11494.16 189.35 52427.04 88888.00 2018-03-16 10:00:43.909 075 11494.14 189.37 52427.05 88888.00 2018-03-16 10:00:44.409 075 11494.05 189.39 52427.10 88888.00 2018-03-16 10:00:44.909 075 11493.99 189.38 52427.10 88888.00 2018-03-16 10:00:45.409 075 11493.93 189.42 52427.10 88888.00 2018-03-16 10:00:45.909 075 11494.01 189.40 52427.03 88888.00 2018-03-16 10:00:46.409 075 11494.01 189.44 52427.03 88888.00 2018-03-16 10:00:46.909 075 11493.93 189.45 52427.02 88888.00 2018-03-16 10:00:47.409 075 11493.92 189.42 52427.03 88888.00 2018-03-16 10:00:47.909 075 11493.88 189.42 52427.05 88888.00 2018-03-16 10:00:48.409 075 11493.79 189.47 52427.11 88888.00 2018-03-16 10:00:48.909 075 11493.79 189.47 52427.05 88888.00 2018-03-16 10:00:49.409 075 11493.82 189.48 52427.03 88888.00 2018-03-16 10:00:49.909 075 11493.81 189.41 52427.04 88888.00 2018-03-16 10:00:50.409 075 11493.80 189.42 52427.07 88888.00 2018-03-16 10:00:50.909 075 11493.83 189.45 52427.07 88888.00 2018-03-16 10:00:51.409 075 11493.88 189.47 52427.08 88888.00 2018-03-16 10:00:51.909 075 11493.98 189.44 52427.08 88888.00 2018-03-16 10:00:52.409 075 11494.01 189.46 52427.07 88888.00 2018-03-16 10:00:52.909 075 11494.06 189.48 52427.10 88888.00 2018-03-16 10:00:53.409 075 11494.14 189.52 52427.08 88888.00 2018-03-16 10:00:53.909 075 11494.23 189.55 52427.08 88888.00 2018-03-16 10:00:54.409 075 11494.27 189.57 52427.13 88888.00 2018-03-16 10:00:54.909 075 11494.38 189.61 52427.13 88888.00 2018-03-16 10:00:55.409 075 11494.51 189.67 52427.17 88888.00 2018-03-16 10:00:55.909 075 11494.54 189.76 52427.23 88888.00 2018-03-16 10:00:56.409 075 11494.58 189.80 52427.27 88888.00 2018-03-16 10:00:56.909 075 11494.61 189.88 52427.30 88888.00 2018-03-16 10:00:57.409 075 11494.67 189.95 52427.29 88888.00 2018-03-16 10:00:57.909 075 11494.77 189.96 52427.29 88888.00 2018-03-16 10:00:58.409 075 11494.80 189.97 52427.36 88888.00 2018-03-16 10:00:58.909 075 11494.82 190.00 52427.36 88888.00 2018-03-16 10:00:59.409 075 11494.85 190.04 52427.33 88888.00 2018-03-16 10:00:59.909 075 11494.89 190.09 52427.36 88888.00 2018-03-16 10:01:00.409 075 11494.88 190.18 52427.34 88888.00 2018-03-16 10:01:00.909 075 11494.81 190.28 52427.40 88888.00 2018-03-16 10:01:01.409 075 11494.73 190.38 52427.45 88888.00 2018-03-16 10:01:01.909 075 11494.70 190.48 52427.42 88888.00 2018-03-16 10:01:02.409 075 11494.63 190.47 52427.41 88888.00 2018-03-16 10:01:02.909 075 11494.60 190.49 52427.42 88888.00 2018-03-16 10:01:03.409 075 11494.54 190.53 52427.48 88888.00 2018-03-16 10:01:03.909 075 11494.49 190.54 52427.47 88888.00 2018-03-16 10:01:04.409 075 11494.38 190.61 52427.48 88888.00 2018-03-16 10:01:04.909 075 11494.28 190.70 52427.48 88888.00 2018-03-16 10:01:05.409 075 11494.19 190.66 52427.47 88888.00 2018-03-16 10:01:05.909 075 11494.14 190.66 52427.47 88888.00 2018-03-16 10:01:06.409 075 11494.07 190.65 52427.50 88888.00 2018-03-16 10:01:06.909 075 11494.05 190.67 52427.46 88888.00 2018-03-16 10:01:07.409 075 11493.97 190.70 52427.42 88888.00 2018-03-16 10:01:07.909 075 11493.85 190.73 52427.42 88888.00 2018-03-16 10:01:08.409 075 11493.84 190.71 52427.41 88888.00 2018-03-16 10:01:08.909 075 11493.88 190.64 52427.42 88888.00 2018-03-16 10:01:09.409 075 11493.84 190.61 52427.39 88888.00 2018-03-16 10:01:09.909 075 11493.84 190.62 52427.38 88888.00 2018-03-16 10:01:10.409 075 11493.90 190.58 52427.34 88888.00 2018-03-16 10:01:10.909 075 11493.91 190.64 52427.31 88888.00 2018-03-16 10:01:11.409 075 11493.90 190.71 52427.37 88888.00 2018-03-16 10:01:11.909 075 11493.91 190.75 52427.40 88888.00 2018-03-16 10:01:12.409 075 11493.89 190.76 52427.37 88888.00 2018-03-16 10:01:12.909 075 11493.90 190.81 52427.37 88888.00 2018-03-16 10:01:13.409 075 11493.97 190.87 52427.36 88888.00 2018-03-16 10:01:13.909 075 11494.07 190.90 52427.37 88888.00 2018-03-16 10:01:14.409 075 11494.11 191.00 52427.38 88888.00 2018-03-16 10:01:14.909 075 11494.14 191.05 52427.36 88888.00 2018-03-16 10:01:15.409 075 11494.16 191.10 52427.36 88888.00 2018-03-16 10:01:15.909 075 11494.26 191.17 52427.36 88888.00 2018-03-16 10:01:16.409 075 11494.33 191.24 52427.32 88888.00 2018-03-16 10:01:16.909 075 11494.36 191.34 52427.32 88888.00 2018-03-16 10:01:17.410 075 11494.46 191.36 52427.31 88888.00 2018-03-16 10:01:17.910 075 11494.51 191.38 52427.33 88888.00 2018-03-16 10:01:18.410 075 11494.45 191.39 52427.33 88888.00 2018-03-16 10:01:18.910 075 11494.38 191.34 52427.32 88888.00 2018-03-16 10:01:19.410 075 11494.33 191.38 52427.38 88888.00 2018-03-16 10:01:19.910 075 11494.29 191.38 52427.38 88888.00 2018-03-16 10:01:20.410 075 11494.29 191.42 52427.37 88888.00 2018-03-16 10:01:20.910 075 11494.24 191.42 52427.38 88888.00 2018-03-16 10:01:21.410 075 11494.17 191.44 52427.43 88888.00 2018-03-16 10:01:21.910 075 11494.09 191.42 52427.41 88888.00 2018-03-16 10:01:22.410 075 11494.06 191.43 52427.40 88888.00 2018-03-16 10:01:22.910 075 11494.07 191.45 52427.40 88888.00 2018-03-16 10:01:23.410 075 11494.01 191.48 52427.39 88888.00 2018-03-16 10:01:23.910 075 11493.91 191.46 52427.37 88888.00 2018-03-16 10:01:24.410 075 11493.87 191.45 52427.37 88888.00 2018-03-16 10:01:24.910 075 11493.80 191.45 52427.40 88888.00 2018-03-16 10:01:25.410 075 11493.76 191.45 52427.38 88888.00 2018-03-16 10:01:25.910 075 11493.81 191.43 52427.34 88888.00 2018-03-16 10:01:26.410 075 11493.82 191.45 52427.36 88888.00 2018-03-16 10:01:26.910 075 11493.82 191.51 52427.34 88888.00 2018-03-16 10:01:27.410 075 11493.92 191.53 52427.34 88888.00 2018-03-16 10:01:27.910 075 11493.94 191.52 52427.34 88888.00 2018-03-16 10:01:28.410 075 11493.99 191.53 52427.32 88888.00 2018-03-16 10:01:28.910 075 11494.05 191.58 52427.37 88888.00 2018-03-16 10:01:29.410 075 11494.05 191.60 52427.42 88888.00 2018-03-16 10:01:29.910 075 11494.11 191.60 52427.39 88888.00 2018-03-16 10:01:30.410 075 11494.20 191.68 52427.36 88888.00 2018-03-16 10:01:30.910 075 11494.28 191.71 52427.37 88888.00 2018-03-16 10:01:31.410 075 11494.41 191.70 52427.39 88888.00 2018-03-16 10:01:31.910 075 11494.52 191.68 52427.42 88888.00 2018-03-16 10:01:32.410 075 11494.68 191.68 52427.42 88888.00 2018-03-16 10:01:32.910 075 11494.81 191.74 52427.47 88888.00 2018-03-16 10:01:33.410 075 11494.98 191.81 52427.46 88888.00 2018-03-16 10:01:33.910 075 11495.08 191.89 52427.47 88888.00 2018-03-16 10:01:34.410 075 11495.20 191.96 52427.52 88888.00 2018-03-16 10:01:34.910 075 11495.29 191.97 52427.57 88888.00 2018-03-16 10:01:35.410 075 11495.36 192.01 52427.58 88888.00 2018-03-16 10:01:35.910 075 11495.41 192.08 52427.61 88888.00 2018-03-16 10:01:36.410 075 11495.36 192.09 52427.68 88888.00 2018-03-16 10:01:36.910 075 11495.33 192.11 52427.71 88888.00 2018-03-16 10:01:37.410 075 11495.33 192.15 52427.69 88888.00 2018-03-16 10:01:37.910 075 11495.38 192.19 52427.71 88888.00 2018-03-16 10:01:38.410 075 11495.36 192.17 52427.74 88888.00 2018-03-16 10:01:38.910 075 11495.28 192.19 52427.77 88888.00 2018-03-16 10:01:39.410 075 11495.20 192.19 52427.78 88888.00 2018-03-16 10:01:39.910 075 11495.22 192.15 52427.80 88888.00 2018-03-16 10:01:40.410 075 11495.20 192.11 52427.86 88888.00 2018-03-16 10:01:40.910 075 11495.10 192.11 52427.85 88888.00 2018-03-16 10:01:41.410 075 11495.06 192.13 52427.85 88888.00 2018-03-16 10:01:41.910 075 11495.03 192.18 52427.82 88888.00 2018-03-16 10:01:42.410 075 11495.02 192.17 52427.83 88888.00 2018-03-16 10:01:42.910 075 11494.89 192.16 52427.85 88888.00 2018-03-16 10:01:43.410 075 11494.81 192.12 52427.90 88888.00 2018-03-16 10:01:43.910 075 11494.77 192.11 52427.85 88888.00 2018-03-16 10:01:44.410 075 11494.73 192.12 52427.84 88888.00 2018-03-16 10:01:44.910 075 11494.70 192.10 52427.86 88888.00 2018-03-16 10:01:45.410 075 11494.66 192.13 52427.85 88888.00 2018-03-16 10:01:45.910 075 11494.64 192.10 52427.89 88888.00 2018-03-16 10:01:46.410 075 11494.67 192.10 52427.89 88888.00 2018-03-16 10:01:46.910 075 11494.66 192.11 52427.91 88888.00 2018-03-16 10:01:47.410 075 11494.66 192.10 52427.90 88888.00 2018-03-16 10:01:47.910 075 11494.70 192.12 52427.89 88888.00 2018-03-16 10:01:48.410 075 11494.78 192.13 52427.90 88888.00 2018-03-16 10:01:48.910 075 11494.80 192.17 52427.93 88888.00 2018-03-16 10:01:49.410 075 11494.75 192.13 52427.89 88888.00 2018-03-16 10:01:49.910 075 11494.78 192.11 52427.91 88888.00 2018-03-16 10:01:50.410 075 11494.85 192.15 52427.95 88888.00 2018-03-16 10:01:50.910 075 11494.95 192.15 52427.91 88888.00 2018-03-16 10:01:51.410 075 11494.99 192.21 52427.87 88888.00 2018-03-16 10:01:51.910 075 11495.04 192.30 52427.90 88888.00 2018-03-16 10:01:52.410 075 11495.16 192.35 52427.87 88888.00 2018-03-16 10:01:52.910 075 11495.25 192.30 52427.87 88888.00 2018-03-16 10:01:54.410 075 11495.50 192.37 52427.94 88888.00 2018-03-16 10:01:54.910 075 11495.63 192.45 52427.99 88888.00 2018-03-16 10:01:55.410 075 11495.74 192.47 52428.01 88888.00 2018-03-16 10:01:55.910 075 11495.81 192.51 52428.01 88888.00 2018-03-16 10:01:56.410 075 11495.83 192.65 52428.09 88888.00 2018-03-16 10:01:56.910 075 11495.80 192.70 52428.13 88888.00 2018-03-16 10:01:57.410 075 11495.77 192.70 52428.16 88888.00 2018-03-16 10:01:57.910 075 11495.82 192.71 52428.19 88888.00 2018-03-16 10:01:58.410 075 11495.78 192.74 52428.25 88888.00 2018-03-16 10:01:58.910 075 11495.74 192.79 52428.26 88888.00 2018-03-16 10:01:59.410 075 11495.68 192.81 52428.27 88888.00 2018-03-16 10:01:59.910 075 11495.65 192.77 52428.22 88888.00 2018-03-16 10:02:00.410 075 11495.66 192.79 52428.21 88888.00 2018-03-16 10:02:00.910 075 11495.61 192.76 52428.18 88888.00 2018-03-16 10:02:01.410 075 11495.54 192.75 52428.19 88888.00 2018-03-16 10:02:01.910 075 11495.51 192.78 52428.20 88888.00 2018-03-16 10:02:02.410 075 11495.43 192.77 52428.20 88888.00 2018-03-16 10:02:02.910 075 11495.33 192.78 52428.27 88888.00 2018-03-16 10:02:03.910 075 11495.08 192.75 52428.27 88888.00 2018-03-16 10:02:04.410 075 11495.02 192.72 52428.27 88888.00 2018-03-16 10:02:04.910 075 11495.02 192.71 52428.22 88888.00 2018-03-16 10:02:05.410 075 11495.02 192.79 52428.24 88888.00 2018-03-16 10:02:05.910 075 11494.98 192.85 52428.18 88888.00 2018-03-16 10:02:06.410 075 11494.98 192.83 52428.16 88888.00 2018-03-16 10:02:06.910 075 11494.95 192.75 52428.10 88888.00 2018-03-16 10:02:07.410 075 11494.90 192.72 52428.10 88888.00 2018-03-16 10:02:07.910 075 11494.86 192.79 52428.09 88888.00 2018-03-16 10:02:08.410 075 11494.84 192.79 52428.08 88888.00 2018-03-16 10:02:08.910 075 11494.85 192.76 52428.07 88888.00 2018-03-16 10:02:09.410 075 11494.85 192.71 52428.04 88888.00 2018-03-16 10:02:09.910 075 11494.88 192.76 52427.98 88888.00 2018-03-16 10:02:10.410 075 11494.88 192.80 52427.96 88888.00 2018-03-16 10:02:10.910 075 11494.85 192.80 52427.95 88888.00 2018-03-16 10:02:11.410 075 11494.88 192.79 52427.98 88888.00 2018-03-16 10:02:11.910 075 11494.97 192.85 52427.91 88888.00 2018-03-16 10:02:12.410 075 11494.97 192.86 52427.85 88888.00 2018-03-16 10:02:12.910 075 11494.98 192.93 52427.86 88888.00 2018-03-16 10:02:13.410 075 11494.98 192.99 52427.89 88888.00 2018-03-16 10:02:13.910 075 11494.90 192.99 52427.90 88888.00 2018-03-16 10:02:14.410 075 11494.90 192.99 52427.87 88888.00 2018-03-16 10:02:14.910 075 11494.93 192.98 52427.85 88888.00 2018-03-16 10:02:15.410 075 11494.88 192.97 52427.84 88888.00 2018-03-16 10:02:15.910 075 11494.89 192.98 52427.85 88888.00 2018-03-16 10:02:16.410 075 11494.92 192.99 52427.83 88888.00 2018-03-16 10:02:16.910 075 11494.92 193.03 52427.74 88888.00 2018-03-16 10:02:17.410 075 11494.81 193.05 52427.73 88888.00 2018-03-16 10:02:17.910 075 11494.61 193.04 52427.76 88888.00 2018-03-16 10:02:18.410 075 11494.55 193.03 52427.77 88888.00 2018-03-16 10:02:18.910 075 11494.53 192.99 52427.77 88888.00 2018-03-16 10:02:19.410 075 11494.46 192.93 52427.75 88888.00 2018-03-16 10:02:19.910 075 11494.40 192.87 52427.73 88888.00 2018-03-16 10:02:20.410 075 11494.28 192.84 52427.72 88888.00 2018-03-16 10:02:20.910 075 11494.22 192.84 52427.72 88888.00 2018-03-16 10:02:21.410 075 11494.18 192.81 52427.67 88888.00 2018-03-16 10:02:21.910 075 11494.20 192.80 52427.66 88888.00 2018-03-16 10:02:22.410 075 11494.18 192.77 52427.60 88888.00 2018-03-16 10:02:22.910 075 11494.24 192.77 52427.57 88888.00 2018-03-16 10:02:23.410 075 11494.29 192.80 52427.57 88888.00 2018-03-16 10:02:23.910 075 11494.41 192.80 52427.52 88888.00 2018-03-16 10:02:24.410 075 11494.50 192.74 52427.54 88888.00 2018-03-16 10:02:24.910 075 11494.58 192.71 52427.50 88888.00 2018-03-16 10:02:25.410 075 11494.62 192.70 52427.49 88888.00 2018-03-16 10:02:25.910 075 11494.67 192.66 52427.47 88888.00 2018-03-16 10:02:26.410 075 11494.78 192.61 52427.45 88888.00 2018-03-16 10:02:26.910 075 11494.92 192.62 52427.46 88888.00 2018-03-16 10:02:27.410 075 11495.02 192.59 52427.43 88888.00 2018-03-16 10:02:27.910 075 11495.21 192.60 52427.41 88888.00 2018-03-16 10:02:28.410 075 11495.29 192.62 52427.42 88888.00 2018-03-16 10:02:28.910 075 11495.29 192.68 52427.47 88888.00 2018-03-16 10:02:29.410 075 11495.45 192.67 52427.48 88888.00 2018-03-16 10:02:29.910 075 11495.54 192.62 52427.46 88888.00 2018-03-16 10:02:30.410 075 11495.55 192.64 52427.47 88888.00 2018-03-16 10:02:30.910 075 11495.61 192.66 52427.49 88888.00 2018-03-16 10:02:31.410 075 11495.68 192.67 52427.46 88888.00 2018-03-16 10:02:31.910 075 11495.74 192.69 52427.45 88888.00 2018-03-16 10:02:32.410 075 11495.76 192.74 52427.49 88888.00 2018-03-16 10:02:32.910 075 11495.73 192.75 52427.54 88888.00 2018-03-16 10:02:33.910 075 11495.63 192.77 52427.54 88888.00 2018-03-16 10:02:34.410 075 11495.68 192.76 52427.48 88888.00 2018-03-16 10:02:34.910 075 11495.65 192.79 52427.42 88888.00 2018-03-16 10:02:35.410 075 11495.63 192.83 52427.39 88888.00 2018-03-16 10:02:35.910 075 11495.61 192.81 52427.40 88888.00 2018-03-16 10:02:36.410 075 11495.54 192.79 52427.41 88888.00 2018-03-16 10:02:36.910 075 11495.42 192.80 52427.47 88888.00 2018-03-16 10:02:37.410 075 11495.30 192.84 52427.49 88888.00 2018-03-16 10:02:37.910 075 11495.19 192.81 52427.47 88888.00 2018-03-16 10:02:38.410 075 11495.10 192.76 52427.47 88888.00 2018-03-16 10:02:38.910 075 11495.04 192.76 52427.49 88888.00 2018-03-16 10:02:39.410 075 11494.98 192.75 52427.49 88888.00 2018-03-16 10:02:39.910 075 11494.97 192.70 52427.45 88888.00 2018-03-16 10:02:40.410 075 11494.89 192.66 52427.43 88888.00 2018-03-16 10:02:40.910 075 11494.79 192.66 52427.45 88888.00 2018-03-16 10:02:41.410 075 11494.70 192.67 52427.46 88888.00 2018-03-16 10:02:41.910 075 11494.69 192.70 52427.43 88888.00 2018-03-16 10:02:42.410 075 11494.67 192.70 52427.43 88888.00 2018-03-16 10:02:42.910 075 11494.71 192.65 52427.42 88888.00 2018-03-16 10:02:43.410 075 11494.78 192.66 52427.31 88888.00 2018-03-16 10:02:43.910 075 11494.85 192.67 52427.29 88888.00 2018-03-16 10:02:44.410 075 11494.90 192.65 52427.31 88888.00 2018-03-16 10:02:44.910 075 11494.95 192.66 52427.30 88888.00 2018-03-16 10:02:45.410 075 11495.10 192.68 52427.28 88888.00 2018-03-16 10:02:45.910 075 11495.27 192.69 52427.28 88888.00 2018-03-16 10:02:46.410 075 11495.40 192.75 52427.29 88888.00 2018-03-16 10:02:46.910 075 11495.47 192.83 52427.27 88888.00 2018-03-16 10:02:47.410 075 11495.52 192.87 52427.29 88888.00 2018-03-16 10:02:47.910 075 11495.57 192.94 52427.32 88888.00 2018-03-16 10:02:48.410 075 11495.65 192.99 52427.32 88888.00 2018-03-16 10:02:48.910 075 11495.72 193.06 52427.30 88888.00 2018-03-16 10:02:49.410 075 11495.74 193.10 52427.29 88888.00 2018-03-16 10:02:49.910 075 11495.74 193.17 52427.32 88888.00 2018-03-16 10:02:50.410 075 11495.75 193.23 52427.37 88888.00 2018-03-16 10:02:50.910 075 11495.78 193.23 52427.37 88888.00 2018-03-16 10:02:51.910 075 11495.69 193.30 52427.42 88888.00 2018-03-16 10:02:52.410 075 11495.64 193.30 52427.40 88888.00 2018-03-16 10:02:52.910 075 11495.57 193.29 52427.40 88888.00 2018-03-16 10:02:53.410 075 11495.50 193.32 52427.39 88888.00 2018-03-16 10:02:53.910 075 11495.43 193.33 52427.30 88888.00 2018-03-16 10:02:54.410 075 11495.32 193.35 52427.28 88888.00 2018-03-16 10:02:54.910 075 11495.16 193.33 52427.24 88888.00 2018-03-16 10:02:55.410 075 11494.99 193.27 52427.25 88888.00 2018-03-16 10:02:55.910 075 11494.73 193.24 52427.27 88888.00 2018-03-16 10:02:56.410 075 11494.49 193.23 52427.23 88888.00 2018-03-16 10:02:56.910 075 11494.33 193.24 52427.21 88888.00 2018-03-16 10:02:57.410 075 11494.24 193.20 52427.22 88888.00 2018-03-16 10:02:57.910 075 11494.10 193.23 52427.20 88888.00 2018-03-16 10:02:58.410 075 11493.99 193.18 52427.16 88888.00 2018-03-16 10:02:58.910 075 11493.87 193.14 52427.13 88888.00 2018-03-16 10:02:59.410 075 11493.74 193.07 52427.08 88888.00 2018-03-16 10:02:59.910 075 11493.70 193.06 52427.03 88888.00 2018-03-16 10:03:00.410 075 11493.68 193.04 52427.01 88888.00 2018-03-16 10:03:00.910 075 11493.68 193.07 52427.01 88888.00 2018-03-16 10:03:01.410 075 11493.67 193.07 52426.98 88888.00 2018-03-16 10:03:01.910 075 11493.70 192.99 52426.90 88888.00 2018-03-16 10:03:02.410 075 11493.72 192.98 52426.87 88888.00 2018-03-16 10:03:02.910 075 11493.73 192.98 52426.87 88888.00 2018-03-16 10:03:03.410 075 11493.79 193.00 52426.80 88888.00 2018-03-16 10:03:03.910 075 11493.84 193.04 52426.78 88888.00 2018-03-16 10:03:04.410 075 11493.97 193.07 52426.75 88888.00 2018-03-16 10:03:04.910 075 11494.05 193.08 52426.71 88888.00 2018-03-16 10:03:05.410 075 11494.13 193.05 52426.67 88888.00 2018-03-16 10:03:05.910 075 11494.28 193.03 52426.67 88888.00 2018-03-16 10:03:06.410 075 11494.42 193.06 52426.67 88888.00 2018-03-16 10:03:06.910 075 11494.50 193.14 52426.64 88888.00 2018-03-16 10:03:07.410 075 11494.57 193.13 52426.66 88888.00 2018-03-16 10:03:07.910 075 11494.63 193.12 52426.63 88888.00 2018-03-16 10:03:08.410 075 11494.72 193.14 52426.63 88888.00 2018-03-16 10:03:08.910 075 11494.84 193.16 52426.63 88888.00 2018-03-16 10:03:09.410 075 11494.89 193.19 52426.70 88888.00 2018-03-16 10:03:09.910 075 11494.93 193.17 52426.70 88888.00 2018-03-16 10:03:10.410 075 11494.95 193.23 52426.67 88888.00 2018-03-16 10:03:10.910 075 11495.01 193.23 52426.68 88888.00 2018-03-16 10:03:11.410 075 11495.03 193.22 52426.67 88888.00 2018-03-16 10:03:11.910 075 11495.01 193.23 52426.68 88888.00 2018-03-16 10:03:12.410 075 11495.04 193.20 52426.68 88888.00 2018-03-16 10:03:12.910 075 11495.05 193.17 52426.68 88888.00 2018-03-16 10:03:13.410 075 11495.08 193.15 52426.67 88888.00 2018-03-16 10:03:13.910 075 11495.04 193.14 52426.64 88888.00 2018-03-16 10:03:14.410 075 11494.98 193.10 52426.62 88888.00 2018-03-16 10:03:14.910 075 11494.88 193.15 52426.64 88888.00 2018-03-16 10:03:15.410 075 11494.81 193.18 52426.64 88888.00 2018-03-16 10:03:15.910 075 11494.73 193.17 52426.67 88888.00 2018-03-16 10:03:16.410 075 11494.77 193.13 52426.67 88888.00 2018-03-16 10:03:16.910 075 11494.81 193.07 52426.71 88888.00 2018-03-16 10:03:17.410 075 11494.68 193.03 52426.69 88888.00 2018-03-16 10:03:17.910 075 11494.46 193.00 52426.72 88888.00 2018-03-16 10:03:18.410 075 11494.38 192.93 52426.66 88888.00 2018-03-16 10:03:18.910 075 11494.42 192.90 52426.55 88888.00 2018-03-16 10:03:19.410 075 11494.31 192.84 52426.52 88888.00 2018-03-16 10:03:19.910 075 11494.28 192.79 52426.51 88888.00 2018-03-16 10:03:20.410 075 11494.28 192.75 52426.46 88888.00 2018-03-16 10:03:20.910 075 11494.22 192.71 52426.44 88888.00 2018-03-16 10:03:21.410 075 11494.14 192.64 52426.37 88888.00 2018-03-16 10:03:21.910 075 11494.20 192.59 52426.34 88888.00 2018-03-16 10:03:22.410 075 11494.25 192.61 52426.29 88888.00 2018-03-16 10:03:22.910 075 11494.27 192.60 52426.26 88888.00 2018-03-16 10:03:23.410 075 11494.29 192.62 52426.29 88888.00 2018-03-16 10:03:23.910 075 11494.31 192.59 52426.27 88888.00 2018-03-16 10:03:24.410 075 11494.35 192.59 52426.20 88888.00 2018-03-16 10:03:24.910 075 11494.45 192.62 52426.18 88888.00 2018-03-16 10:03:25.410 075 11494.47 192.64 52426.17 88888.00 2018-03-16 10:03:25.910 075 11494.60 192.64 52426.11 88888.00 2018-03-16 10:03:26.410 075 11494.72 192.60 52426.09 88888.00 2018-03-16 10:03:26.910 075 11494.81 192.67 52426.09 88888.00 2018-03-16 10:03:27.410 075 11494.86 192.70 52426.08 88888.00 2018-03-16 10:03:27.910 075 11494.95 192.74 52426.09 88888.00 2018-03-16 10:03:28.410 075 11495.02 192.79 52426.11 88888.00 2018-03-16 10:03:28.910 075 11495.04 192.85 52426.11 88888.00 2018-03-16 10:03:29.410 075 11495.04 192.87 52426.11 88888.00 2018-03-16 10:03:29.910 075 11495.05 192.91 52426.15 88888.00 2018-03-16 10:03:30.410 075 11495.06 192.97 52426.15 88888.00 2018-03-16 10:03:30.910 075 11495.05 192.98 52426.17 88888.00 2018-03-16 10:03:31.410 075 11495.03 192.99 52426.14 88888.00 2018-03-16 10:03:31.910 075 11495.04 193.00 52426.15 88888.00 2018-03-16 10:03:32.410 075 11495.08 192.98 52426.18 88888.00 2018-03-16 10:03:32.910 075 11495.15 193.03 52426.19 88888.00 2018-03-16 10:03:33.410 075 11495.14 193.07 52426.27 88888.00 2018-03-16 10:03:33.910 075 11495.17 193.04 52426.27 88888.00 2018-03-16 10:03:34.410 075 11495.19 192.95 52426.29 88888.00 2018-03-16 10:03:35.410 075 11495.14 193.00 52426.36 88888.00 2018-03-16 10:03:35.910 075 11495.12 192.98 52426.34 88888.00 2018-03-16 10:03:36.410 075 11495.10 192.99 52426.41 88888.00 2018-03-16 10:03:36.910 075 11495.11 192.97 52426.40 88888.00 2018-03-16 10:03:37.410 075 11495.08 192.95 52426.41 88888.00 2018-03-16 10:03:37.910 075 11495.08 192.97 52426.45 88888.00 2018-03-16 10:03:38.410 075 11495.05 192.93 52426.46 88888.00 2018-03-16 10:03:38.910 075 11495.11 192.95 52426.42 88888.00 2018-03-16 10:03:39.410 075 11495.10 192.97 52426.41 88888.00 2018-03-16 10:03:39.910 075 11495.13 192.90 52426.39 88888.00 2018-03-16 10:03:40.410 075 11495.15 192.88 52426.41 88888.00 2018-03-16 10:03:40.910 075 11495.17 192.93 52426.37 88888.00 2018-03-16 10:03:41.410 075 11495.17 192.94 52426.37 88888.00 2018-03-16 10:03:41.910 075 11495.17 192.99 52426.40 88888.00 2018-03-16 10:03:42.410 075 11495.16 192.99 52426.39 88888.00 2018-03-16 10:03:42.910 075 11495.22 192.96 52426.37 88888.00 2018-03-16 10:03:43.410 075 11495.19 192.97 52426.40 88888.00 2018-03-16 10:03:43.910 075 11495.15 192.96 52426.42 88888.00 2018-03-16 10:03:44.410 075 11495.10 192.96 52426.44 88888.00 2018-03-16 10:03:44.910 075 11495.10 192.97 52426.44 88888.00 2018-03-16 10:03:45.410 075 11495.04 192.95 52426.42 88888.00 2018-03-16 10:03:45.910 075 11494.93 192.97 52426.44 88888.00 2018-03-16 10:03:46.410 075 11494.90 193.01 52426.44 88888.00 2018-03-16 10:03:46.910 075 11494.90 192.99 52426.40 88888.00 2018-03-16 10:03:47.410 075 11494.93 192.99 52426.37 88888.00 2018-03-16 10:03:47.910 075 11494.87 193.01 52426.39 88888.00 2018-03-16 10:03:48.410 075 11494.81 192.98 52426.35 88888.00 2018-03-16 10:03:48.910 075 11494.75 193.01 52426.35 88888.00 2018-03-16 10:03:49.410 075 11494.60 193.03 52426.40 88888.00 2018-03-16 10:03:49.910 075 11494.67 192.94 52426.37 88888.00 2018-03-16 10:03:50.411 075 11494.64 192.90 52426.37 88888.00 2018-03-16 10:03:50.911 075 11494.59 192.86 52426.29 88888.00 2018-03-16 10:03:51.411 075 11494.62 192.85 52426.31 88888.00 2018-03-16 10:03:51.911 075 11494.59 192.83 52426.28 88888.00 2018-03-16 10:03:52.411 075 11494.54 192.78 52426.23 88888.00 2018-03-16 10:03:52.911 075 11494.62 192.74 52426.22 88888.00 2018-03-16 10:03:53.411 075 11494.72 192.74 52426.18 88888.00 2018-03-16 10:03:53.911 075 11494.80 192.64 52426.17 88888.00 2018-03-16 10:03:54.411 075 11494.96 192.61 52426.16 88888.00 2018-03-16 10:03:54.911 075 11495.15 192.62 52426.16 88888.00 2018-03-16 10:03:55.411 075 11495.33 192.59 52426.11 88888.00 2018-03-16 10:03:55.911 075 11495.46 192.62 52426.13 88888.00 2018-03-16 10:03:56.411 075 11495.60 192.68 52426.15 88888.00 2018-03-16 10:03:56.911 075 11495.68 192.68 52426.15 88888.00 2018-03-16 10:03:57.411 075 11495.77 192.72 52426.15 88888.00 2018-03-16 10:03:57.911 075 11495.91 192.78 52426.17 88888.00 2018-03-16 10:03:58.411 075 11495.94 192.87 52426.20 88888.00 2018-03-16 10:03:58.911 075 11495.91 192.85 52426.27 88888.00 2018-03-16 10:03:59.411 075 11495.98 192.85 52426.26 88888.00 2018-03-16 10:03:59.911 075 11496.01 192.94 52426.26 88888.00 2018-03-16 10:04:00.411 075 11496.06 192.95 52426.32 88888.00 2018-03-16 10:04:00.911 075 11496.09 192.94 52426.37 88888.00 2018-03-16 10:04:01.411 075 11496.16 192.98 52426.33 88888.00 2018-03-16 10:04:01.911 075 11496.20 193.07 52426.32 88888.00 2018-03-16 10:04:02.411 075 11496.15 193.13 52426.32 88888.00 2018-03-16 10:04:02.911 075 11496.07 193.07 52426.35 88888.00 2018-03-16 10:04:03.411 075 11495.93 193.06 52426.41 88888.00 2018-03-16 10:04:03.911 075 11495.83 193.09 52426.42 88888.00 2018-03-16 10:04:04.411 075 11495.75 193.10 52426.45 88888.00 2018-03-16 10:04:04.911 075 11495.69 193.06 52426.45 88888.00 2018-03-16 10:04:05.411 075 11495.60 193.05 52426.45 88888.00 2018-03-16 10:04:05.911 075 11495.54 193.07 52426.42 88888.00 2018-03-16 10:04:06.411 075 11495.42 193.12 52426.42 88888.00 2018-03-16 10:04:06.911 075 11495.36 193.12 52426.41 88888.00 2018-03-16 10:04:07.411 075 11495.28 193.08 52426.42 88888.00 2018-03-16 10:04:07.911 075 11495.16 193.06 52426.42 88888.00 2018-03-16 10:04:08.411 075 11495.04 193.03 52426.42 88888.00 2018-03-16 10:04:08.911 075 11494.94 193.04 52426.40 88888.00 2018-03-16 10:04:09.411 075 11494.85 193.01 52426.36 88888.00 2018-03-16 10:04:09.911 075 11494.81 192.94 52426.34 88888.00 2018-03-16 10:04:10.411 075 11494.82 192.88 52426.31 88888.00 2018-03-16 10:04:10.911 075 11494.78 192.89 52426.25 88888.00 2018-03-16 10:04:11.411 075 11494.75 192.79 52426.20 88888.00 2018-03-16 10:04:11.911 075 11494.77 192.76 52426.19 88888.00 2018-03-16 10:04:12.411 075 11494.76 192.74 52426.13 88888.00 2018-03-16 10:04:12.911 075 11494.71 192.76 52426.09 88888.00 2018-03-16 10:04:13.411 075 11494.68 192.78 52426.15 88888.00 2018-03-16 10:04:13.911 075 11494.80 192.78 52426.11 88888.00 2018-03-16 10:04:14.411 075 11494.96 192.80 52426.07 88888.00 2018-03-16 10:04:14.911 075 11495.05 192.80 52426.05 88888.00 2018-03-16 10:04:15.411 075 11495.07 192.77 52426.02 88888.00 2018-03-16 10:04:15.911 075 11495.12 192.79 52425.97 88888.00 2018-03-16 10:04:16.411 075 11495.04 192.81 52425.96 88888.00 2018-03-16 10:04:16.911 075 11495.02 192.79 52425.97 88888.00 2018-03-16 10:04:17.411 075 11495.06 192.79 52425.95 88888.00 2018-03-16 10:04:17.911 075 11495.06 192.83 52425.98 88888.00 2018-03-16 10:04:18.411 075 11495.10 192.83 52425.95 88888.00 2018-03-16 10:04:18.911 075 11495.20 192.81 52425.91 88888.00 2018-03-16 10:04:19.411 075 11495.31 192.87 52425.89 88888.00 2018-03-16 10:04:19.911 075 11495.41 192.96 52425.91 88888.00 2018-03-16 10:04:20.411 075 11495.48 192.97 52425.93 88888.00 2018-03-16 10:04:20.911 075 11495.54 193.01 52425.97 88888.00 2018-03-16 10:04:21.411 075 11495.63 193.04 52425.98 88888.00 2018-03-16 10:04:21.911 075 11495.72 193.06 52425.98 88888.00 2018-03-16 10:04:22.411 075 11495.73 193.13 52426.00 88888.00 2018-03-16 10:04:22.911 075 11495.74 193.19 52426.08 88888.00 2018-03-16 10:04:23.411 075 11495.75 193.20 52426.08 88888.00 2018-03-16 10:04:23.911 075 11495.76 193.18 52426.06 88888.00 2018-03-16 10:04:24.411 075 11495.72 193.24 52426.04 88888.00 2018-03-16 10:04:24.911 075 11495.66 193.25 52426.04 88888.00 2018-03-16 10:04:25.411 075 11495.60 193.22 52426.00 88888.00 2018-03-16 10:04:25.911 075 11495.55 193.22 52425.96 88888.00 2018-03-16 10:04:26.411 075 11495.39 193.24 52425.98 88888.00 2018-03-16 10:04:26.911 075 11495.14 193.22 52426.02 88888.00 2018-03-16 10:04:27.411 075 11495.04 193.25 52426.04 88888.00 2018-03-16 10:04:27.911 075 11494.96 193.23 52426.05 88888.00 2018-03-16 10:04:28.411 075 11494.81 193.27 52426.07 88888.00 2018-03-16 10:04:28.911 075 11494.68 193.27 52426.04 88888.00 2018-03-16 10:04:29.411 075 11494.46 193.23 52426.02 88888.00 2018-03-16 10:04:29.911 075 11494.26 193.18 52426.05 88888.00 2018-03-16 10:04:30.411 075 11494.06 193.19 52426.08 88888.00 2018-03-16 10:04:30.911 075 11493.97 193.19 52426.06 88888.00 2018-03-16 10:04:31.411 075 11493.88 193.17 52426.04 88888.00 2018-03-16 10:04:31.911 075 11493.79 193.13 52425.98 88888.00 2018-03-16 10:04:32.411 075 11493.68 193.12 52425.93 88888.00 2018-03-16 10:04:32.911 075 11493.56 193.08 52425.90 88888.00 2018-03-16 10:04:33.411 075 11493.49 193.00 52425.88 88888.00 2018-03-16 10:04:33.911 075 11493.53 192.97 52425.82 88888.00 2018-03-16 10:04:34.411 075 11493.46 193.00 52425.76 88888.00 2018-03-16 10:04:34.911 075 11493.46 193.04 52425.76 88888.00 2018-03-16 10:04:35.411 075 11493.46 193.01 52425.78 88888.00 2018-03-16 10:04:35.911 075 11493.49 193.04 52425.74 88888.00 2018-03-16 10:04:36.411 075 11493.53 193.10 52425.71 88888.00 2018-03-16 10:04:36.911 075 11493.66 193.14 52425.63 88888.00 2018-03-16 10:04:37.411 075 11493.80 193.08 52425.57 88888.00 2018-03-16 10:04:37.911 075 11493.82 193.04 52425.52 88888.00 2018-03-16 10:04:38.411 075 11493.92 193.04 52425.44 88888.00 2018-03-16 10:04:38.911 075 11494.11 193.03 52425.38 88888.00 2018-03-16 10:04:39.411 075 11494.19 193.06 52425.37 88888.00 2018-03-16 10:04:39.911 075 11494.28 193.08 52425.38 88888.00 2018-03-16 10:04:40.411 075 11494.40 193.07 52425.36 88888.00 2018-03-16 10:04:40.911 075 11494.44 193.08 52425.30 88888.00 2018-03-16 10:04:41.411 075 11494.57 193.06 52425.22 88888.00 2018-03-16 10:04:41.911 075 11494.60 193.01 52425.20 88888.00 2018-03-16 10:04:42.411 075 11494.60 193.09 52425.20 88888.00 2018-03-16 10:04:42.911 075 11494.57 193.08 52425.22 88888.00 2018-03-16 10:04:43.411 075 11494.62 193.05 52425.19 88888.00 2018-03-16 10:04:43.911 075 11494.73 193.00 52425.21 88888.00 2018-03-16 10:04:44.411 075 11494.77 193.01 52425.27 88888.00 2018-03-16 10:04:44.911 075 11494.75 193.07 52425.29 88888.00 2018-03-16 10:04:45.411 075 11494.75 193.06 52425.31 88888.00 2018-03-16 10:04:45.911 075 11494.76 193.01 52425.27 88888.00 2018-03-16 10:04:46.911 075 11494.77 193.15 52425.31 88888.00 2018-03-16 10:04:47.411 075 11494.72 193.16 52425.34 88888.00 2018-03-16 10:04:47.911 075 11494.66 193.17 52425.34 88888.00 2018-03-16 10:04:48.411 075 11494.67 193.19 52425.35 88888.00 2018-03-16 10:04:48.911 075 11494.59 193.17 52425.35 88888.00 2018-03-16 10:04:49.411 075 11494.52 193.16 52425.36 88888.00 2018-03-16 10:04:49.911 075 11494.42 193.13 52425.35 88888.00 2018-03-16 10:04:50.411 075 11494.38 193.06 52425.37 88888.00 2018-03-16 10:04:50.911 075 11494.37 193.01 52425.32 88888.00 2018-03-16 10:04:51.411 075 11494.35 193.01 52425.31 88888.00 2018-03-16 10:04:51.911 075 11494.33 193.01 52425.30 88888.00 2018-03-16 10:04:52.411 075 11494.34 193.00 52425.29 88888.00 2018-03-16 10:04:52.911 075 11494.34 193.05 52425.30 88888.00 2018-03-16 10:04:53.411 075 11494.36 193.06 52425.25 88888.00 2018-03-16 10:04:53.911 075 11494.37 193.09 52425.25 88888.00 2018-03-16 10:04:54.411 075 11494.38 193.07 52425.19 88888.00 2018-03-16 10:04:54.911 075 11494.42 193.09 52425.12 88888.00 2018-03-16 10:04:55.411 075 11494.37 193.07 52425.13 88888.00 2018-03-16 10:04:55.911 075 11494.41 193.10 52425.12 88888.00 2018-03-16 10:04:56.911 075 11494.46 193.20 52425.03 88888.00 2018-03-16 10:04:57.411 075 11494.47 193.20 52425.00 88888.00 2018-03-16 10:04:57.911 075 11494.46 193.20 52425.02 88888.00 2018-03-16 10:04:58.411 075 11494.51 193.26 52425.02 88888.00 2018-03-16 10:04:58.911 075 11494.54 193.32 52425.02 88888.00 2018-03-16 10:04:59.411 075 11494.60 193.34 52424.99 88888.00 2018-03-16 10:04:59.911 075 11494.72 193.42 52425.01 88888.00 2018-03-16 10:05:00.411 075 11494.73 193.49 52425.00 88888.00 2018-03-16 10:05:00.911 075 11494.75 193.58 52425.03 88888.00 2018-03-16 10:05:01.411 075 11494.80 193.62 52425.02 88888.00 2018-03-16 10:05:01.911 075 11494.79 193.64 52425.02 88888.00 2018-03-16 10:05:02.411 075 11494.80 193.66 52425.07 88888.00 2018-03-16 10:05:02.911 075 11494.79 193.68 52425.11 88888.00 2018-03-16 10:05:03.411 075 11494.85 193.73 52425.11 88888.00 2018-03-16 10:05:03.911 075 11494.88 193.80 52425.12 88888.00 2018-03-16 10:05:04.411 075 11494.86 193.81 52425.10 88888.00 2018-03-16 10:05:04.911 075 11494.88 193.85 52425.11 88888.00 2018-03-16 10:05:05.411 075 11494.88 193.91 52425.18 88888.00 2018-03-16 10:05:05.911 075 11494.76 193.90 52425.22 88888.00 2018-03-16 10:05:06.411 075 11494.72 193.96 52425.28 88888.00 2018-03-16 10:05:06.911 075 11494.68 193.96 52425.31 88888.00 2018-03-16 10:05:07.411 075 11494.61 193.95 52425.35 88888.00 2018-03-16 10:05:07.911 075 11494.66 193.97 52425.31 88888.00 2018-03-16 10:05:08.411 075 11494.66 193.95 52425.28 88888.00 2018-03-16 10:05:08.911 075 11494.67 193.94 52425.27 88888.00 2018-03-16 10:05:09.411 075 11494.70 193.90 52425.26 88888.00 2018-03-16 10:05:09.911 075 11494.72 193.95 52425.26 88888.00 2018-03-16 10:05:10.411 075 11494.80 194.00 52425.23 88888.00 2018-03-16 10:05:10.911 075 11494.90 193.98 52425.26 88888.00 2018-03-16 10:05:11.411 075 11494.97 193.95 52425.28 88888.00 2018-03-16 10:05:11.911 075 11495.06 193.92 52425.28 88888.00 2018-03-16 10:05:12.411 075 11495.07 193.98 52425.26 88888.00 2018-03-16 10:05:12.911 075 11495.13 194.10 52425.29 88888.00 2018-03-16 10:05:13.411 075 11495.13 194.11 52425.29 88888.00 2018-03-16 10:05:13.911 075 11495.07 194.10 52425.29 88888.00 2018-03-16 10:05:14.911 075 11495.01 194.14 52425.23 88888.00 2018-03-16 10:05:15.411 075 11494.99 194.16 52425.26 88888.00 2018-03-16 10:05:15.911 075 11494.98 194.17 52425.22 88888.00 2018-03-16 10:05:16.411 075 11494.92 194.19 52425.21 88888.00 2018-03-16 10:05:16.911 075 11494.89 194.19 52425.26 88888.00 2018-03-16 10:05:17.411 075 11494.96 194.21 52425.23 88888.00 2018-03-16 10:05:17.911 075 11495.02 194.21 52425.19 88888.00 2018-03-16 10:05:18.411 075 11495.03 194.26 52425.20 88888.00 2018-03-16 10:05:18.911 075 11495.05 194.31 52425.25 88888.00 2018-03-16 10:05:19.411 075 11495.04 194.38 52425.28 88888.00 2018-03-16 10:05:19.911 075 11495.04 194.43 52425.26 88888.00 2018-03-16 10:05:20.411 075 11495.02 194.43 52425.18 88888.00 2018-03-16 10:05:20.911 075 11494.95 194.41 52425.22 88888.00 2018-03-16 10:05:21.411 075 11494.90 194.41 52425.27 88888.00 2018-03-16 10:05:21.911 075 11494.84 194.36 52425.25 88888.00 2018-03-16 10:05:22.411 075 11494.80 194.34 52425.25 88888.00 2018-03-16 10:05:22.911 075 11494.85 194.31 52425.19 88888.00 2018-03-16 10:05:23.411 075 11494.90 194.30 52425.20 88888.00 2018-03-16 10:05:23.911 075 11494.89 194.30 52425.21 88888.00 2018-03-16 10:05:24.411 075 11494.89 194.24 52425.19 88888.00 2018-03-16 10:05:24.911 075 11494.96 194.17 52425.14 88888.00 2018-03-16 10:05:25.411 075 11495.05 194.14 52425.10 88888.00 2018-03-16 10:05:25.911 075 11495.12 194.14 52425.08 88888.00 2018-03-16 10:05:26.411 075 11495.16 194.23 52425.09 88888.00 2018-03-16 10:05:26.911 075 11495.30 194.25 52425.09 88888.00 2018-03-16 10:05:27.411 075 11495.36 194.34 52425.11 88888.00 2018-03-16 10:05:27.911 075 11495.45 194.36 52425.13 88888.00 2018-03-16 10:05:28.411 075 11495.52 194.33 52425.16 88888.00 2018-03-16 10:05:28.911 075 11495.59 194.39 52425.13 88888.00 2018-03-16 10:05:29.411 075 11495.58 194.38 52425.19 88888.00 2018-03-16 10:05:29.911 075 11495.56 194.41 52425.21 88888.00 2018-03-16 10:05:30.411 075 11495.63 194.40 52425.16 88888.00 2018-03-16 10:05:30.911 075 11495.64 194.38 52425.19 88888.00 2018-03-16 10:05:31.411 075 11495.74 194.39 52425.13 88888.00 2018-03-16 10:05:31.911 075 11495.78 194.38 52425.17 88888.00 2018-03-16 10:05:32.411 075 11495.83 194.39 52425.20 88888.00 2018-03-16 10:05:32.911 075 11495.76 194.41 52425.21 88888.00 2018-03-16 10:05:33.411 075 11495.78 194.45 52425.18 88888.00 2018-03-16 10:05:33.911 075 11495.87 194.44 52425.17 88888.00 2018-03-16 10:05:34.411 075 11495.85 194.45 52425.21 88888.00 2018-03-16 10:05:34.911 075 11495.78 194.50 52425.25 88888.00 2018-03-16 10:05:35.411 075 11495.76 194.50 52425.27 88888.00 2018-03-16 10:05:35.911 075 11495.74 194.49 52425.31 88888.00 2018-03-16 10:05:36.411 075 11495.76 194.45 52425.27 88888.00 2018-03-16 10:05:36.911 075 11495.78 194.46 52425.29 88888.00 2018-03-16 10:05:37.411 075 11495.75 194.50 52425.34 88888.00 2018-03-16 10:05:37.911 075 11495.76 194.49 52425.30 88888.00 2018-03-16 10:05:38.411 075 11495.83 194.43 52425.32 88888.00 2018-03-16 10:05:38.911 075 11495.90 194.40 52425.31 88888.00 2018-03-16 10:05:39.411 075 11495.91 194.38 52425.29 88888.00 2018-03-16 10:05:39.911 075 11495.93 194.38 52425.29 88888.00 2018-03-16 10:05:40.411 075 11495.99 194.42 52425.31 88888.00 2018-03-16 10:05:40.911 075 11496.01 194.42 52425.32 88888.00 2018-03-16 10:05:41.411 075 11496.11 194.48 52425.34 88888.00 2018-03-16 10:05:41.911 075 11496.26 194.51 52425.34 88888.00 2018-03-16 10:05:42.411 075 11496.31 194.55 52425.34 88888.00 2018-03-16 10:05:42.911 075 11496.35 194.54 52425.31 88888.00 2018-03-16 10:05:43.411 075 11496.42 194.55 52425.36 88888.00 2018-03-16 10:05:43.911 075 11496.43 194.61 52425.37 88888.00 2018-03-16 10:05:44.411 075 11496.50 194.64 52425.35 88888.00 2018-03-16 10:05:44.911 075 11496.55 194.68 52425.39 88888.00 2018-03-16 10:05:45.411 075 11496.54 194.74 52425.44 88888.00 2018-03-16 10:05:45.911 075 11496.53 194.78 52425.48 88888.00 2018-03-16 10:05:46.411 075 11496.52 194.79 52425.45 88888.00 2018-03-16 10:05:46.911 075 11496.51 194.81 52425.46 88888.00 2018-03-16 10:05:47.411 075 11496.52 194.80 52425.44 88888.00 2018-03-16 10:05:48.411 075 11496.45 194.70 52425.43 88888.00 2018-03-16 10:05:48.911 075 11496.38 194.75 52425.40 88888.00 2018-03-16 10:05:49.411 075 11496.27 194.75 52425.42 88888.00 2018-03-16 10:05:49.911 075 11496.20 194.70 52425.43 88888.00 2018-03-16 10:05:50.411 075 11496.25 194.65 52425.43 88888.00 2018-03-16 10:05:50.911 075 11496.24 194.60 52425.46 88888.00 2018-03-16 10:05:51.411 075 11496.16 194.58 52425.44 88888.00 2018-03-16 10:05:51.911 075 11496.09 194.61 52425.43 88888.00 2018-03-16 10:05:52.411 075 11496.01 194.64 52425.47 88888.00 2018-03-16 10:05:52.911 075 11495.91 194.61 52425.49 88888.00 2018-03-16 10:05:53.411 075 11495.82 194.60 52425.49 88888.00 2018-03-16 10:05:53.911 075 11495.80 194.58 52425.48 88888.00 2018-03-16 10:05:54.411 075 11495.76 194.59 52425.48 88888.00 2018-03-16 10:05:54.911 075 11495.65 194.53 52425.49 88888.00 2018-03-16 10:05:55.411 075 11495.55 194.55 52425.54 88888.00 2018-03-16 10:05:55.911 075 11495.55 194.55 52425.48 88888.00 2018-03-16 10:05:56.411 075 11495.56 194.53 52425.46 88888.00 2018-03-16 10:05:56.911 075 11495.54 194.53 52425.43 88888.00 2018-03-16 10:05:57.411 075 11495.55 194.51 52425.39 88888.00 2018-03-16 10:05:58.411 075 11495.45 194.56 52425.42 88888.00 2018-03-16 10:05:58.911 075 11495.37 194.56 52425.37 88888.00 2018-03-16 10:05:59.411 075 11495.33 194.58 52425.36 88888.00 2018-03-16 10:05:59.911 075 11495.30 194.58 52425.34 88888.00 2018-03-16 10:06:00.411 075 11495.36 194.59 52425.32 88888.00 2018-03-16 10:06:00.911 075 11495.40 194.53 52425.30 88888.00 2018-03-16 10:06:01.411 075 11495.46 194.46 52425.29 88888.00 2018-03-16 10:06:01.911 075 11495.55 194.50 52425.20 88888.00 2018-03-16 10:06:02.411 075 11495.67 194.53 52425.18 88888.00 2018-03-16 10:06:02.911 075 11495.81 194.53 52425.18 88888.00 2018-03-16 10:06:03.411 075 11495.94 194.58 52425.17 88888.00 2018-03-16 10:06:03.911 075 11496.01 194.59 52425.20 88888.00 2018-03-16 10:06:04.411 075 11496.08 194.55 52425.23 88888.00 2018-03-16 10:06:04.911 075 11496.11 194.55 52425.26 88888.00 2018-03-16 10:06:05.411 075 11496.21 194.60 52425.29 88888.00 2018-03-16 10:06:05.911 075 11496.26 194.55 52425.35 88888.00 2018-03-16 10:06:06.411 075 11496.33 194.52 52425.35 88888.00 2018-03-16 10:06:06.911 075 11496.37 194.60 52425.34 88888.00 2018-03-16 10:06:07.411 075 11496.46 194.63 52425.34 88888.00 2018-03-16 10:06:07.911 075 11496.61 194.68 52425.35 88888.00 2018-03-16 10:06:08.411 075 11496.70 194.75 52425.38 88888.00 2018-03-16 10:06:08.911 075 11496.77 194.75 52425.39 88888.00 2018-03-16 10:06:09.411 075 11496.85 194.78 52425.42 88888.00 2018-03-16 10:06:09.911 075 11496.83 194.75 52425.39 88888.00 2018-03-16 10:06:10.411 075 11496.78 194.78 52425.45 88888.00 2018-03-16 10:06:10.911 075 11496.77 194.78 52425.48 88888.00 2018-03-16 10:06:11.411 075 11496.86 194.78 52425.51 88888.00 2018-03-16 10:06:11.911 075 11496.88 194.78 52425.49 88888.00 2018-03-16 10:06:12.411 075 11496.86 194.79 52425.49 88888.00 2018-03-16 10:06:12.911 075 11496.85 194.71 52425.52 88888.00 2018-03-16 10:06:13.411 075 11496.86 194.70 52425.57 88888.00 2018-03-16 10:06:13.911 075 11496.81 194.71 52425.58 88888.00 2018-03-16 10:06:14.411 075 11496.81 194.70 52425.57 88888.00 2018-03-16 10:06:14.911 075 11496.80 194.74 52425.61 88888.00 2018-03-16 10:06:15.411 075 11496.77 194.73 52425.61 88888.00 2018-03-16 10:06:15.911 075 11496.77 194.68 52425.57 88888.00 2018-03-16 10:06:16.411 075 11496.71 194.68 52425.55 88888.00 2018-03-16 10:06:16.911 075 11496.61 194.70 52425.57 88888.00 2018-03-16 10:06:17.411 075 11496.62 194.71 52425.63 88888.00 2018-03-16 10:06:17.911 075 11496.61 194.69 52425.66 88888.00 2018-03-16 10:06:18.411 075 11496.57 194.72 52425.65 88888.00 2018-03-16 10:06:18.911 075 11496.57 194.75 52425.70 88888.00 2018-03-16 10:06:19.411 075 11496.53 194.75 52425.70 88888.00 2018-03-16 10:06:19.911 075 11496.54 194.78 52425.70 88888.00 2018-03-16 10:06:20.411 075 11496.62 194.83 52425.73 88888.00 2018-03-16 10:06:20.911 075 11496.64 194.82 52425.73 88888.00 2018-03-16 10:06:21.411 075 11496.66 194.81 52425.72 88888.00 2018-03-16 10:06:21.911 075 11496.64 194.83 52425.67 88888.00 2018-03-16 10:06:22.411 075 11496.64 194.84 52425.67 88888.00 2018-03-16 10:06:22.911 075 11496.70 194.82 52425.67 88888.00 2018-03-16 10:06:23.412 075 11496.70 194.78 52425.67 88888.00 2018-03-16 10:06:23.912 075 11496.73 194.79 52425.70 88888.00 2018-03-16 10:06:24.412 075 11496.75 194.87 52425.72 88888.00 2018-03-16 10:06:24.912 075 11496.85 194.96 52425.70 88888.00 2018-03-16 10:06:25.412 075 11496.92 194.93 52425.66 88888.00 2018-03-16 10:06:25.912 075 11496.94 194.94 52425.67 88888.00 2018-03-16 10:06:26.412 075 11496.95 194.99 52425.70 88888.00 2018-03-16 10:06:26.912 075 11496.97 194.92 52425.74 88888.00 2018-03-16 10:06:27.412 075 11497.01 194.91 52425.79 88888.00 2018-03-16 10:06:27.912 075 11497.01 194.94 52425.78 88888.00 2018-03-16 10:06:28.412 075 11497.04 195.02 52425.83 88888.00 2018-03-16 10:06:28.912 075 11497.08 195.18 52425.87 88888.00 2018-03-16 10:06:29.412 075 11497.12 195.23 52425.91 88888.00 2018-03-16 10:06:29.912 075 11497.15 195.20 52425.95 88888.00 2018-03-16 10:06:30.412 075 11497.15 195.13 52425.92 88888.00 2018-03-16 10:06:30.912 075 11497.10 195.14 52425.93 88888.00 2018-03-16 10:06:31.412 075 11497.08 195.18 52425.98 88888.00 2018-03-16 10:06:31.912 075 11497.03 195.11 52426.00 88888.00 2018-03-16 10:06:32.412 075 11496.99 195.17 52426.04 88888.00 2018-03-16 10:06:32.912 075 11496.89 195.23 52426.05 88888.00 2018-03-16 10:06:33.412 075 11496.89 195.19 52426.02 88888.00 2018-03-16 10:06:33.912 075 11496.90 195.14 52426.02 88888.00 2018-03-16 10:06:34.412 075 11496.85 195.20 52426.09 88888.00 2018-03-16 10:06:34.912 075 11496.83 195.22 52426.09 88888.00 2018-03-16 10:06:35.412 075 11496.80 195.23 52426.10 88888.00 2018-03-16 10:06:35.912 075 11496.89 195.23 52426.10 88888.00 2018-03-16 10:06:36.412 075 11496.88 195.29 52426.11 88888.00 2018-03-16 10:06:36.912 075 11496.82 195.36 52426.15 88888.00 2018-03-16 10:06:37.412 075 11496.74 195.42 52426.18 88888.00 2018-03-16 10:06:37.912 075 11496.64 195.40 52426.18 88888.00 2018-03-16 10:06:38.412 075 11496.61 195.43 52426.19 88888.00 2018-03-16 10:06:38.912 075 11496.54 195.42 52426.17 88888.00 2018-03-16 10:06:39.412 075 11496.52 195.49 52426.17 88888.00 2018-03-16 10:06:39.912 075 11496.40 195.51 52426.20 88888.00 2018-03-16 10:06:40.412 075 11496.30 195.51 52426.24 88888.00 2018-03-16 10:06:40.912 075 11496.21 195.45 52426.23 88888.00 2018-03-16 10:06:41.412 075 11496.11 195.43 52426.23 88888.00 2018-03-16 10:06:41.912 075 11496.02 195.39 52426.22 88888.00 2018-03-16 10:06:42.412 075 11495.95 195.41 52426.19 88888.00 2018-03-16 10:06:42.912 075 11495.92 195.39 52426.19 88888.00 2018-03-16 10:06:43.412 075 11495.92 195.37 52426.18 88888.00 2018-03-16 10:06:43.912 075 11495.98 195.41 52426.18 88888.00 2018-03-16 10:06:44.412 075 11495.98 195.40 52426.18 88888.00 2018-03-16 10:06:44.912 075 11495.96 195.39 52426.15 88888.00 2018-03-16 10:06:45.412 075 11496.08 195.37 52426.09 88888.00 2018-03-16 10:06:45.912 075 11496.01 195.36 52426.10 88888.00 2018-03-16 10:06:46.412 075 11496.08 195.38 52426.10 88888.00 2018-03-16 10:06:46.912 075 11496.18 195.41 52426.06 88888.00 2018-03-16 10:06:47.412 075 11496.21 195.43 52426.02 88888.00 2018-03-16 10:06:47.912 075 11496.24 195.41 52426.01 88888.00 2018-03-16 10:06:48.412 075 11496.27 195.36 52426.01 88888.00 2018-03-16 10:06:48.912 075 11496.31 195.39 52425.99 88888.00 2018-03-16 10:06:49.412 075 11496.37 195.36 52425.99 88888.00 2018-03-16 10:06:49.912 075 11496.44 195.37 52426.01 88888.00 2018-03-16 10:06:50.412 075 11496.51 195.40 52426.01 88888.00 2018-03-16 10:06:50.912 075 11496.53 195.42 52426.04 88888.00 2018-03-16 10:06:51.412 075 11496.61 195.42 52426.06 88888.00 2018-03-16 10:06:51.912 075 11496.68 195.47 52426.05 88888.00 2018-03-16 10:06:52.412 075 11496.73 195.47 52426.04 88888.00 2018-03-16 10:06:52.912 075 11496.71 195.53 52426.06 88888.00 2018-03-16 10:06:53.412 075 11496.64 195.60 52426.10 88888.00 2018-03-16 10:06:53.912 075 11496.70 195.59 52426.16 88888.00 2018-03-16 10:06:54.412 075 11496.74 195.64 52426.15 88888.00 2018-03-16 10:06:54.912 075 11496.72 195.58 52426.15 88888.00 2018-03-16 10:06:55.412 075 11496.70 195.57 52426.15 88888.00 2018-03-16 10:06:55.912 075 11496.75 195.58 52426.19 88888.00 2018-03-16 10:06:56.412 075 11496.74 195.61 52426.19 88888.00 2018-03-16 10:06:56.912 075 11496.71 195.56 52426.19 88888.00 2018-03-16 10:06:57.412 075 11496.74 195.57 52426.19 88888.00 2018-03-16 10:06:57.912 075 11496.79 195.56 52426.24 88888.00 2018-03-16 10:06:58.412 075 11496.81 195.59 52426.26 88888.00 2018-03-16 10:06:58.912 075 11496.79 195.59 52426.26 88888.00 2018-03-16 10:06:59.412 075 11496.74 195.58 52426.24 88888.00 2018-03-16 10:06:59.912 075 11496.66 195.55 52426.22 88888.00 2018-03-16 10:07:00.412 075 11496.62 195.55 52426.18 88888.00 2018-03-16 10:07:00.912 075 11496.66 195.59 52426.18 88888.00 2018-03-16 10:07:01.412 075 11496.66 195.56 52426.18 88888.00 2018-03-16 10:07:01.912 075 11496.62 195.53 52426.22 88888.00 2018-03-16 10:07:02.412 075 11496.54 195.57 52426.25 88888.00 2018-03-16 10:07:02.912 075 11496.50 195.55 52426.23 88888.00 2018-03-16 10:07:03.412 075 11496.47 195.48 52426.19 88888.00 2018-03-16 10:07:03.912 075 11496.46 195.47 52426.17 88888.00 2018-03-16 10:07:04.412 075 11496.50 195.48 52426.17 88888.00 2018-03-16 10:07:04.912 075 11496.51 195.51 52426.14 88888.00 2018-03-16 10:07:05.412 075 11496.44 195.56 52426.16 88888.00 2018-03-16 10:07:05.912 075 11496.46 195.55 52426.14 88888.00 2018-03-16 10:07:06.412 075 11496.40 195.53 52426.14 88888.00 2018-03-16 10:07:06.912 075 11496.36 195.53 52426.13 88888.00 2018-03-16 10:07:07.412 075 11496.37 195.52 52426.13 88888.00 2018-03-16 10:07:07.912 075 11496.36 195.51 52426.14 88888.00 2018-03-16 10:07:08.412 075 11496.33 195.55 52426.18 88888.00 2018-03-16 10:07:08.912 075 11496.29 195.55 52426.17 88888.00 2018-03-16 10:07:09.912 075 11496.33 195.52 52426.18 88888.00 2018-03-16 10:07:10.412 075 11496.33 195.49 52426.17 88888.00 2018-03-16 10:07:10.912 075 11496.35 195.49 52426.17 88888.00 2018-03-16 10:07:11.412 075 11496.31 195.51 52426.17 88888.00 2018-03-16 10:07:11.912 075 11496.29 195.55 52426.19 88888.00 2018-03-16 10:07:12.412 075 11496.31 195.56 52426.22 88888.00 2018-03-16 10:07:12.912 075 11496.36 195.61 52426.24 88888.00 2018-03-16 10:07:13.412 075 11496.43 195.62 52426.20 88888.00 2018-03-16 10:07:13.912 075 11496.39 195.66 52426.18 88888.00 2018-03-16 10:07:14.412 075 11496.40 195.65 52426.17 88888.00 2018-03-16 10:07:14.912 075 11496.44 195.64 52426.20 88888.00 2018-03-16 10:07:15.412 075 11496.55 195.62 52426.20 88888.00 2018-03-16 10:07:15.912 075 11496.59 195.61 52426.24 88888.00 2018-03-16 10:07:16.412 075 11496.59 195.62 52426.24 88888.00 2018-03-16 10:07:16.912 075 11496.59 195.61 52426.27 88888.00 2018-03-16 10:07:17.412 075 11496.66 195.66 52426.28 88888.00 2018-03-16 10:07:17.912 075 11496.74 195.68 52426.26 88888.00 2018-03-16 10:07:18.412 075 11496.81 195.77 52426.29 88888.00 2018-03-16 10:07:18.912 075 11496.79 195.86 52426.34 88888.00 2018-03-16 10:07:19.912 075 11496.77 195.85 52426.41 88888.00 2018-03-16 10:07:20.412 075 11496.71 195.91 52426.43 88888.00 2018-03-16 10:07:20.912 075 11496.63 195.91 52426.42 88888.00 2018-03-16 10:07:21.412 075 11496.55 195.86 52426.46 88888.00 2018-03-16 10:07:21.912 075 11496.48 195.81 52426.44 88888.00 2018-03-16 10:07:22.412 075 11496.44 195.80 52426.40 88888.00 2018-03-16 10:07:22.912 075 11496.40 195.84 52426.43 88888.00 2018-03-16 10:07:23.412 075 11496.40 195.80 52426.44 88888.00 2018-03-16 10:07:23.912 075 11496.42 195.81 52426.45 88888.00 2018-03-16 10:07:24.412 075 11496.38 195.78 52426.45 88888.00 2018-03-16 10:07:24.912 075 11496.38 195.75 52426.42 88888.00 2018-03-16 10:07:25.412 075 11496.40 195.77 52426.44 88888.00 2018-03-16 10:07:25.912 075 11496.42 195.77 52426.42 88888.00 2018-03-16 10:07:26.412 075 11496.42 195.74 52426.43 88888.00 2018-03-16 10:07:26.912 075 11496.43 195.74 52426.41 88888.00 2018-03-16 10:07:27.412 075 11496.39 195.72 52426.36 88888.00 2018-03-16 10:07:27.912 075 11496.31 195.74 52426.41 88888.00 2018-03-16 10:07:28.412 075 11496.35 195.75 52426.41 88888.00 2018-03-16 10:07:28.912 075 11496.38 195.76 52426.44 88888.00 2018-03-16 10:07:29.412 075 11496.39 195.79 52426.48 88888.00 2018-03-16 10:07:29.912 075 11496.34 195.80 52426.46 88888.00 2018-03-16 10:07:30.412 075 11496.33 195.72 52426.49 88888.00 2018-03-16 10:07:30.912 075 11496.37 195.72 52426.45 88888.00 2018-03-16 10:07:31.412 075 11496.35 195.75 52426.41 88888.00 2018-03-16 10:07:31.912 075 11496.30 195.69 52426.37 88888.00 2018-03-16 10:07:32.412 075 11496.25 195.68 52426.39 88888.00 2018-03-16 10:07:32.912 075 11496.20 195.72 52426.40 88888.00 2018-03-16 10:07:33.412 075 11496.20 195.75 52426.41 88888.00 2018-03-16 10:07:33.912 075 11496.15 195.75 52426.45 88888.00 2018-03-16 10:07:34.412 075 11496.12 195.78 52426.43 88888.00 2018-03-16 10:07:34.912 075 11496.15 195.82 52426.45 88888.00 2018-03-16 10:07:35.412 075 11496.15 195.81 52426.46 88888.00 2018-03-16 10:07:35.912 075 11496.07 195.82 52426.46 88888.00 2018-03-16 10:07:36.412 075 11496.00 195.85 52426.48 88888.00 2018-03-16 10:07:36.912 075 11495.92 195.90 52426.51 88888.00 2018-03-16 10:07:37.412 075 11495.89 195.90 52426.51 88888.00 2018-03-16 10:07:37.912 075 11495.89 195.89 52426.48 88888.00 2018-03-16 10:07:38.412 075 11495.81 195.91 52426.49 88888.00 2018-03-16 10:07:38.912 075 11495.85 195.90 52426.46 88888.00 2018-03-16 10:07:39.412 075 11495.86 195.90 52426.48 88888.00 2018-03-16 10:07:39.912 075 11495.91 195.89 52426.50 88888.00 2018-03-16 10:07:40.412 075 11495.96 195.88 52426.45 88888.00 2018-03-16 10:07:40.912 075 11496.01 195.91 52426.45 88888.00 2018-03-16 10:07:41.412 075 11496.02 195.93 52426.49 88888.00 2018-03-16 10:07:41.912 075 11496.08 196.00 52426.51 88888.00 2018-03-16 10:07:42.412 075 11496.18 196.04 52426.53 88888.00 2018-03-16 10:07:42.912 075 11496.20 196.07 52426.55 88888.00 2018-03-16 10:07:43.412 075 11496.28 196.11 52426.55 88888.00 2018-03-16 10:07:43.912 075 11496.39 196.19 52426.60 88888.00 2018-03-16 10:07:44.412 075 11496.44 196.27 52426.61 88888.00 2018-03-16 10:07:44.912 075 11496.37 196.30 52426.64 88888.00 2018-03-16 10:07:45.412 075 11496.31 196.32 52426.69 88888.00 2018-03-16 10:07:45.912 075 11496.40 196.33 52426.70 88888.00 2018-03-16 10:07:46.412 075 11496.35 196.32 52426.76 88888.00 2018-03-16 10:07:46.912 075 11496.20 196.34 52426.73 88888.00 2018-03-16 10:07:47.412 075 11496.15 196.35 52426.75 88888.00 2018-03-16 10:07:47.912 075 11496.17 196.35 52426.75 88888.00 2018-03-16 10:07:48.412 075 11496.16 196.37 52426.75 88888.00 2018-03-16 10:07:48.912 075 11496.15 196.35 52426.71 88888.00 2018-03-16 10:07:49.412 075 11496.18 196.39 52426.70 88888.00 2018-03-16 10:07:49.912 075 11496.20 196.46 52426.70 88888.00 2018-03-16 10:07:50.412 075 11496.13 196.50 52426.79 88888.00 2018-03-16 10:07:50.912 075 11496.10 196.49 52426.83 88888.00 2018-03-16 10:07:51.412 075 11496.01 196.53 52426.84 88888.00 2018-03-16 10:07:51.912 075 11495.98 196.58 52426.79 88888.00 2018-03-16 10:07:52.412 075 11495.91 196.57 52426.78 88888.00 2018-03-16 10:07:52.912 075 11495.90 196.55 52426.73 88888.00 2018-03-16 10:07:53.412 075 11495.92 196.61 52426.71 88888.00 2018-03-16 10:07:53.912 075 11495.84 196.68 52426.76 88888.00 2018-03-16 10:07:54.412 075 11495.85 196.76 52426.78 88888.00 2018-03-16 10:07:54.912 075 11495.86 196.79 52426.79 88888.00 2018-03-16 10:07:55.412 075 11495.87 196.83 52426.80 88888.00 2018-03-16 10:07:55.912 075 11495.84 196.86 52426.80 88888.00 2018-03-16 10:07:56.412 075 11495.80 196.91 52426.86 88888.00 2018-03-16 10:07:56.912 075 11495.77 196.92 52426.87 88888.00 2018-03-16 10:07:57.912 075 11495.80 197.02 52426.85 88888.00 2018-03-16 10:07:58.412 075 11495.82 197.02 52426.83 88888.00 2018-03-16 10:07:58.912 075 11495.86 197.07 52426.83 88888.00 2018-03-16 10:07:59.412 075 11495.84 197.10 52426.85 88888.00 2018-03-16 10:07:59.912 075 11495.80 197.08 52426.88 88888.00 2018-03-16 10:08:00.412 075 11495.77 197.08 52426.89 88888.00 2018-03-16 10:08:00.912 075 11495.73 197.10 52426.89 88888.00 2018-03-16 10:08:01.412 075 11495.73 197.16 52426.90 88888.00 2018-03-16 10:08:01.912 075 11495.80 197.19 52426.89 88888.00 2018-03-16 10:08:02.412 075 11495.89 197.22 52426.89 88888.00 2018-03-16 10:08:02.912 075 11495.84 197.20 52426.89 88888.00 2018-03-16 10:08:03.412 075 11495.87 197.25 52426.87 88888.00 2018-03-16 10:08:03.912 075 11495.94 197.27 52426.89 88888.00 2018-03-16 10:08:04.412 075 11495.94 197.25 52426.89 88888.00 2018-03-16 10:08:04.912 075 11495.96 197.25 52426.92 88888.00 2018-03-16 10:08:05.412 075 11496.04 197.27 52426.90 88888.00 2018-03-16 10:08:05.912 075 11496.16 197.31 52426.89 88888.00 2018-03-16 10:08:06.412 075 11496.24 197.34 52426.90 88888.00 2018-03-16 10:08:06.912 075 11496.31 197.34 52426.89 88888.00 2018-03-16 10:08:07.412 075 11496.26 197.33 52426.92 88888.00 2018-03-16 10:08:07.912 075 11496.22 197.30 52426.95 88888.00 2018-03-16 10:08:08.412 075 11496.27 197.27 52426.95 88888.00 2018-03-16 10:08:08.912 075 11496.33 197.33 52426.95 88888.00 2018-03-16 10:08:09.412 075 11496.40 197.34 52426.93 88888.00 2018-03-16 10:08:09.912 075 11496.43 197.36 52426.95 88888.00 2018-03-16 10:08:10.412 075 11496.44 197.43 52427.01 88888.00 2018-03-16 10:08:10.912 075 11496.48 197.45 52427.03 88888.00 2018-03-16 10:08:11.412 075 11496.48 197.45 52426.99 88888.00 2018-03-16 10:08:11.912 075 11496.52 197.45 52426.99 88888.00 2018-03-16 10:08:12.412 075 11496.45 197.53 52426.98 88888.00 2018-03-16 10:08:12.912 075 11496.50 197.56 52427.01 88888.00 2018-03-16 10:08:13.412 075 11496.69 197.58 52427.02 88888.00 2018-03-16 10:08:13.912 075 11496.77 197.55 52427.05 88888.00 2018-03-16 10:08:14.412 075 11496.79 197.59 52427.08 88888.00 2018-03-16 10:08:14.912 075 11496.80 197.63 52427.07 88888.00 2018-03-16 10:08:15.412 075 11496.85 197.68 52427.11 88888.00 2018-03-16 10:08:15.912 075 11496.86 197.74 52427.08 88888.00 2018-03-16 10:08:16.412 075 11496.81 197.75 52427.04 88888.00 2018-03-16 10:08:16.912 075 11496.82 197.78 52427.04 88888.00 2018-03-16 10:08:17.412 075 11496.80 197.77 52427.08 88888.00 2018-03-16 10:08:17.912 075 11496.79 197.77 52427.12 88888.00 2018-03-16 10:08:18.412 075 11496.79 197.74 52427.15 88888.00 2018-03-16 10:08:18.912 075 11496.75 197.77 52427.17 88888.00 2018-03-16 10:08:19.412 075 11496.71 197.85 52427.21 88888.00 2018-03-16 10:08:19.912 075 11496.59 197.88 52427.21 88888.00 2018-03-16 10:08:20.412 075 11496.52 197.83 52427.20 88888.00 2018-03-16 10:08:20.912 075 11496.59 197.77 52427.15 88888.00 2018-03-16 10:08:21.412 075 11496.56 197.75 52427.15 88888.00 2018-03-16 10:08:21.912 075 11496.51 197.73 52427.17 88888.00 2018-03-16 10:08:22.412 075 11496.52 197.70 52427.20 88888.00 2018-03-16 10:08:22.912 075 11496.54 197.72 52427.22 88888.00 2018-03-16 10:08:23.412 075 11496.46 197.71 52427.24 88888.00 2018-03-16 10:08:23.912 075 11496.43 197.70 52427.24 88888.00 2018-03-16 10:08:24.412 075 11496.39 197.70 52427.25 88888.00 2018-03-16 10:08:24.912 075 11496.36 197.73 52427.24 88888.00 2018-03-16 10:08:25.412 075 11496.29 197.78 52427.27 88888.00 2018-03-16 10:08:25.912 075 11496.33 197.82 52427.28 88888.00 2018-03-16 10:08:26.412 075 11496.38 197.82 52427.19 88888.00 2018-03-16 10:08:26.912 075 11496.43 197.85 52427.19 88888.00 2018-03-16 10:08:27.412 075 11496.44 197.89 52427.23 88888.00 2018-03-16 10:08:27.912 075 11496.46 197.95 52427.24 88888.00 2018-03-16 10:08:28.412 075 11496.56 197.99 52427.25 88888.00 2018-03-16 10:08:28.912 075 11496.62 198.01 52427.29 88888.00 2018-03-16 10:08:29.412 075 11496.79 198.09 52427.28 88888.00 2018-03-16 10:08:29.912 075 11496.78 198.10 52427.31 88888.00 2018-03-16 10:08:30.412 075 11496.71 198.09 52427.36 88888.00 2018-03-16 10:08:31.412 075 11496.64 198.18 52427.39 88888.00 2018-03-16 10:08:31.912 075 11496.62 198.29 52427.38 88888.00 2018-03-16 10:08:32.412 075 11496.66 198.38 52427.39 88888.00 2018-03-16 10:08:32.912 075 11496.75 198.38 52427.41 88888.00 2018-03-16 10:08:33.412 075 11496.81 198.39 52427.41 88888.00 2018-03-16 10:08:33.912 075 11496.80 198.48 52427.46 88888.00 2018-03-16 10:08:34.412 075 11496.83 198.51 52427.47 88888.00 2018-03-16 10:08:34.912 075 11496.86 198.58 52427.47 88888.00 2018-03-16 10:08:35.412 075 11496.82 198.59 52427.50 88888.00 2018-03-16 10:08:35.912 075 11496.82 198.63 52427.50 88888.00 2018-03-16 10:08:36.412 075 11496.82 198.65 52427.46 88888.00 2018-03-16 10:08:36.912 075 11496.82 198.67 52427.49 88888.00 2018-03-16 10:08:37.412 075 11496.80 198.68 52427.51 88888.00 2018-03-16 10:08:37.912 075 11496.74 198.75 52427.56 88888.00 2018-03-16 10:08:38.412 075 11496.73 198.77 52427.58 88888.00 2018-03-16 10:08:38.912 075 11496.77 198.78 52427.57 88888.00 2018-03-16 10:08:39.412 075 11496.79 198.81 52427.57 88888.00 2018-03-16 10:08:39.912 075 11496.73 198.81 52427.56 88888.00 2018-03-16 10:08:40.412 075 11496.73 198.84 52427.54 88888.00 2018-03-16 10:08:41.412 075 11496.70 198.95 52427.57 88888.00 2018-03-16 10:08:41.912 075 11496.59 199.01 52427.58 88888.00 2018-03-16 10:08:42.412 075 11496.53 199.00 52427.61 88888.00 2018-03-16 10:08:42.912 075 11496.51 199.01 52427.60 88888.00 2018-03-16 10:08:43.412 075 11496.31 199.00 52427.59 88888.00 2018-03-16 10:08:43.912 075 11496.16 198.99 52427.58 88888.00 2018-03-16 10:08:44.412 075 11496.02 198.96 52427.57 88888.00 2018-03-16 10:08:44.912 075 11496.06 199.05 52427.58 88888.00 2018-03-16 10:08:45.412 075 11496.02 199.00 52427.56 88888.00 2018-03-16 10:08:45.912 075 11495.89 198.99 52427.59 88888.00 2018-03-16 10:08:46.412 075 11495.81 199.00 52427.60 88888.00 2018-03-16 10:08:46.912 075 11495.77 198.97 52427.64 88888.00 2018-03-16 10:08:47.412 075 11495.80 198.98 52427.59 88888.00 2018-03-16 10:08:47.912 075 11495.75 198.96 52427.51 88888.00 2018-03-16 10:08:48.412 075 11495.69 198.98 52427.51 88888.00 2018-03-16 10:08:48.912 075 11495.64 198.96 52427.54 88888.00 2018-03-16 10:08:49.412 075 11495.64 198.97 52427.49 88888.00 2018-03-16 10:08:49.912 075 11495.67 198.95 52427.45 88888.00 2018-03-16 10:08:50.412 075 11495.66 198.99 52427.45 88888.00 2018-03-16 10:08:51.413 075 11495.60 199.04 52427.40 88888.00 2018-03-16 10:08:51.913 075 11495.52 199.03 52427.39 88888.00 2018-03-16 10:08:52.413 075 11495.52 199.07 52427.36 88888.00 2018-03-16 10:08:52.913 075 11495.49 199.09 52427.34 88888.00 2018-03-16 10:08:53.413 075 11495.56 199.05 52427.31 88888.00 2018-03-16 10:08:53.913 075 11495.60 199.01 52427.32 88888.00 2018-03-16 10:08:54.413 075 11495.71 198.99 52427.28 88888.00 2018-03-16 10:08:54.913 075 11495.75 198.95 52427.25 88888.00 2018-03-16 10:08:55.413 075 11495.85 198.95 52427.23 88888.00 2018-03-16 10:08:55.913 075 11495.98 198.96 52427.16 88888.00 2018-03-16 10:08:56.413 075 11496.09 198.94 52427.14 88888.00 2018-03-16 10:08:56.913 075 11496.21 199.00 52427.14 88888.00 2018-03-16 10:08:57.413 075 11496.37 199.04 52427.13 88888.00 2018-03-16 10:08:57.913 075 11496.52 199.11 52427.13 88888.00 2018-03-16 10:08:58.413 075 11496.68 199.15 52427.12 88888.00 2018-03-16 10:08:58.913 075 11496.80 199.21 52427.13 88888.00 2018-03-16 10:08:59.413 075 11496.86 199.18 52427.13 88888.00 2018-03-16 10:08:59.913 075 11496.90 199.17 52427.12 88888.00 2018-03-16 10:09:00.413 075 11497.04 199.18 52427.12 88888.00 2018-03-16 10:09:01.413 075 11497.16 199.24 52427.17 88888.00 2018-03-16 10:09:01.913 075 11497.22 199.33 52427.19 88888.00 2018-03-16 10:09:02.413 075 11497.26 199.38 52427.20 88888.00 2018-03-16 10:09:02.913 075 11497.32 199.43 52427.22 88888.00 2018-03-16 10:09:03.413 075 11497.38 199.46 52427.19 88888.00 2018-03-16 10:09:03.913 075 11497.40 199.50 52427.22 88888.00 2018-03-16 10:09:04.413 075 11497.40 199.53 52427.28 88888.00 2018-03-16 10:09:04.913 075 11497.35 199.49 52427.28 88888.00 2018-03-16 10:09:05.413 075 11497.33 199.53 52427.32 88888.00 2018-03-16 10:09:05.913 075 11497.30 199.62 52427.34 88888.00 2018-03-16 10:09:06.413 075 11497.21 199.68 52427.38 88888.00 2018-03-16 10:09:06.913 075 11497.12 199.72 52427.37 88888.00 2018-03-16 10:09:07.413 075 11496.96 199.73 52427.41 88888.00 2018-03-16 10:09:07.913 075 11496.82 199.72 52427.45 88888.00 2018-03-16 10:09:08.413 075 11496.80 199.75 52427.45 88888.00 2018-03-16 10:09:08.913 075 11496.79 199.74 52427.43 88888.00 2018-03-16 10:09:09.413 075 11496.74 199.71 52427.42 88888.00 2018-03-16 10:09:09.913 075 11496.64 199.68 52427.38 88888.00 2018-03-16 10:09:10.413 075 11496.50 199.72 52427.36 88888.00 2018-03-16 10:09:11.413 075 11496.36 199.75 52427.42 88888.00 2018-03-16 10:09:11.913 075 11496.25 199.75 52427.47 88888.00 2018-03-16 10:09:12.413 075 11496.16 199.69 52427.45 88888.00 2018-03-16 10:09:12.913 075 11496.11 199.76 52427.42 88888.00 2018-03-16 10:09:13.413 075 11496.04 199.82 52427.42 88888.00 2018-03-16 10:09:13.913 075 11496.06 199.83 52427.38 88888.00 2018-03-16 10:09:14.413 075 11496.04 199.82 52427.34 88888.00 2018-03-16 10:09:14.913 075 11496.01 199.82 52427.37 88888.00 2018-03-16 10:09:15.413 075 11496.00 199.83 52427.38 88888.00 2018-03-16 10:09:15.913 075 11496.04 199.85 52427.39 88888.00 2018-03-16 10:09:16.413 075 11496.16 199.88 52427.34 88888.00 2018-03-16 10:09:16.913 075 11496.19 199.95 52427.36 88888.00 2018-03-16 10:09:17.413 075 11496.26 199.97 52427.32 88888.00 2018-03-16 10:09:17.913 075 11496.31 200.02 52427.30 88888.00 2018-03-16 10:09:18.413 075 11496.28 200.10 52427.32 88888.00 2018-03-16 10:09:18.913 075 11496.25 200.14 52427.30 88888.00 2018-03-16 10:09:19.413 075 11496.25 200.23 52427.29 88888.00 2018-03-16 10:09:19.913 075 11496.26 200.29 52427.31 88888.00 2018-03-16 10:09:20.413 075 11496.26 200.24 52427.33 88888.00 2018-03-16 10:09:21.413 075 11496.27 200.39 52427.37 88888.00 2018-03-16 10:09:21.913 075 11496.27 200.45 52427.39 88888.00 2018-03-16 10:09:22.413 075 11496.27 200.45 52427.36 88888.00 2018-03-16 10:09:22.913 075 11496.17 200.42 52427.37 88888.00 2018-03-16 10:09:23.413 075 11496.13 200.43 52427.36 88888.00 2018-03-16 10:09:23.913 075 11496.11 200.45 52427.37 88888.00 2018-03-16 10:09:24.413 075 11496.03 200.37 52427.36 88888.00 2018-03-16 10:09:24.913 075 11495.99 200.43 52427.33 88888.00 2018-03-16 10:09:25.413 075 11496.00 200.47 52427.31 88888.00 2018-03-16 10:09:25.913 075 11495.96 200.53 52427.29 88888.00 2018-03-16 10:09:26.413 075 11495.92 200.55 52427.31 88888.00 2018-03-16 10:09:26.913 075 11495.93 200.56 52427.33 88888.00 2018-03-16 10:09:27.413 075 11495.86 200.54 52427.31 88888.00 2018-03-16 10:09:27.913 075 11495.86 200.54 52427.32 88888.00 2018-03-16 10:09:28.413 075 11495.83 200.55 52427.31 88888.00 2018-03-16 10:09:28.913 075 11495.83 200.61 52427.36 88888.00 2018-03-16 10:09:29.413 075 11495.80 200.60 52427.36 88888.00 2018-03-16 10:09:29.913 075 11495.74 200.63 52427.34 88888.00 2018-03-16 10:09:30.413 075 11495.71 200.63 52427.31 88888.00 2018-03-16 10:09:30.913 075 11495.67 200.64 52427.36 88888.00 2018-03-16 10:09:31.413 075 11495.63 200.62 52427.33 88888.00 2018-03-16 10:09:31.913 075 11495.51 200.60 52427.29 88888.00 2018-03-16 10:09:32.413 075 11495.40 200.61 52427.27 88888.00 2018-03-16 10:09:32.913 075 11495.39 200.64 52427.27 88888.00 2018-03-16 10:09:33.413 075 11495.37 200.66 52427.25 88888.00 2018-03-16 10:09:33.913 075 11495.30 200.58 52427.27 88888.00 2018-03-16 10:09:34.413 075 11495.23 200.62 52427.28 88888.00 2018-03-16 10:09:34.913 075 11495.24 200.69 52427.24 88888.00 2018-03-16 10:09:35.413 075 11495.30 200.65 52427.19 88888.00 2018-03-16 10:09:35.913 075 11495.27 200.62 52427.17 88888.00 2018-03-16 10:09:36.413 075 11495.29 200.60 52427.14 88888.00 2018-03-16 10:09:36.913 075 11495.33 200.62 52427.13 88888.00 2018-03-16 10:09:37.413 075 11495.36 200.65 52427.10 88888.00 2018-03-16 10:09:37.913 075 11495.37 200.63 52427.10 88888.00 2018-03-16 10:09:38.413 075 11495.38 200.65 52427.12 88888.00 2018-03-16 10:09:38.913 075 11495.31 200.66 52427.14 88888.00 2018-03-16 10:09:39.413 075 11495.34 200.66 52427.10 88888.00 2018-03-16 10:09:39.913 075 11495.40 200.61 52427.12 88888.00 2018-03-16 10:09:40.413 075 11495.50 200.55 52427.08 88888.00 2018-03-16 10:09:41.413 075 11495.72 200.55 52427.03 88888.00 2018-03-16 10:09:41.913 075 11495.72 200.56 52427.01 88888.00 2018-03-16 10:09:42.413 075 11495.74 200.59 52427.03 88888.00 2018-03-16 10:09:42.913 075 11495.81 200.58 52427.04 88888.00 2018-03-16 10:09:43.413 075 11495.84 200.64 52427.07 88888.00 2018-03-16 10:09:43.913 075 11495.80 200.60 52427.07 88888.00 2018-03-16 10:09:44.413 075 11495.81 200.62 52427.13 88888.00 2018-03-16 10:09:44.913 075 11495.82 200.70 52427.17 88888.00 2018-03-16 10:09:45.413 075 11495.90 200.71 52427.17 88888.00 2018-03-16 10:09:45.913 075 11495.96 200.71 52427.21 88888.00 2018-03-16 10:09:46.413 075 11495.96 200.72 52427.27 88888.00 2018-03-16 10:09:46.913 075 11496.01 200.78 52427.32 88888.00 2018-03-16 10:09:47.413 075 11496.00 200.82 52427.32 88888.00 2018-03-16 10:09:47.913 075 11496.01 200.76 52427.28 88888.00 2018-03-16 10:09:48.413 075 11496.07 200.74 52427.29 88888.00 2018-03-16 10:09:48.913 075 11496.12 200.76 52427.31 88888.00 2018-03-16 10:09:49.413 075 11496.20 200.72 52427.30 88888.00 2018-03-16 10:09:49.913 075 11496.24 200.69 52427.31 88888.00 2018-03-16 10:09:50.413 075 11496.25 200.71 52427.36 88888.00 2018-03-16 10:09:50.913 075 11496.29 200.70 52427.38 88888.00 2018-03-16 10:09:51.413 075 11496.33 200.68 52427.39 88888.00 2018-03-16 10:09:51.913 075 11496.43 200.71 52427.39 88888.00 2018-03-16 10:09:52.413 075 11496.48 200.70 52427.40 88888.00 2018-03-16 10:09:52.913 075 11496.57 200.71 52427.40 88888.00 2018-03-16 10:09:53.413 075 11496.64 200.74 52427.36 88888.00 2018-03-16 10:09:53.913 075 11496.64 200.71 52427.40 88888.00 2018-03-16 10:09:54.413 075 11496.72 200.71 52427.42 88888.00 2018-03-16 10:09:54.913 075 11496.81 200.66 52427.41 88888.00 2018-03-16 10:09:55.413 075 11496.86 200.63 52427.43 88888.00 2018-03-16 10:09:55.913 075 11496.83 200.65 52427.46 88888.00 2018-03-16 10:09:56.413 075 11496.74 200.68 52427.51 88888.00 2018-03-16 10:09:56.913 075 11496.70 200.66 52427.54 88888.00 2018-03-16 10:09:57.413 075 11496.63 200.65 52427.61 88888.00 2018-03-16 10:09:57.913 075 11496.65 200.63 52427.60 88888.00 2018-03-16 10:09:58.413 075 11496.69 200.63 52427.63 88888.00 2018-03-16 10:09:58.913 075 11496.63 200.59 52427.65 88888.00 2018-03-16 10:09:59.413 075 11496.54 200.56 52427.61 88888.00 2018-03-16 10:09:59.913 075 11496.44 200.50 52427.59 88888.00 2018-03-16 10:10:00.413 075 11496.36 200.46 52427.57 88888.00 2018-03-16 10:10:01.413 075 11496.34 200.46 52427.57 88888.00 2018-03-16 10:10:01.913 075 11496.25 200.39 52427.56 88888.00 2018-03-16 10:10:02.413 075 11496.20 200.32 52427.54 88888.00 2018-03-16 10:10:02.913 075 11496.13 200.33 52427.54 88888.00 2018-03-16 10:10:03.413 075 11496.06 200.32 52427.57 88888.00 2018-03-16 10:10:03.913 075 11496.00 200.29 52427.55 88888.00 2018-03-16 10:10:04.413 075 11496.00 200.24 52427.48 88888.00 2018-03-16 10:10:04.913 075 11496.03 200.18 52427.45 88888.00 2018-03-16 10:10:05.413 075 11496.00 200.18 52427.47 88888.00 2018-03-16 10:10:05.913 075 11495.93 200.17 52427.45 88888.00 2018-03-16 10:10:06.413 075 11495.92 200.21 52427.42 88888.00 2018-03-16 10:10:06.913 075 11495.93 200.17 52427.46 88888.00 2018-03-16 10:10:07.413 075 11496.00 200.16 52427.46 88888.00 2018-03-16 10:10:07.913 075 11495.99 200.15 52427.41 88888.00 2018-03-16 10:10:08.413 075 11495.98 200.13 52427.41 88888.00 2018-03-16 10:10:08.913 075 11495.96 200.15 52427.40 88888.00 2018-03-16 10:10:09.413 075 11495.89 200.11 52427.41 88888.00 2018-03-16 10:10:09.913 075 11495.80 200.00 52427.39 88888.00 2018-03-16 10:10:10.413 075 11495.83 200.02 52427.33 88888.00 2018-03-16 10:10:10.913 075 11495.90 200.03 52427.31 88888.00 2018-03-16 10:10:11.413 075 11495.91 199.98 52427.27 88888.00 2018-03-16 10:10:11.913 075 11495.92 199.92 52427.22 88888.00 2018-03-16 10:10:12.413 075 11495.89 199.95 52427.22 88888.00 2018-03-16 10:10:12.913 075 11495.81 199.98 52427.24 88888.00 2018-03-16 10:10:13.413 075 11495.82 200.00 52427.24 88888.00 2018-03-16 10:10:13.913 075 11495.85 200.02 52427.27 88888.00 2018-03-16 10:10:14.413 075 11495.82 200.04 52427.30 88888.00 2018-03-16 10:10:14.913 075 11495.77 200.03 52427.29 88888.00 2018-03-16 10:10:15.413 075 11495.76 200.04 52427.21 88888.00 2018-03-16 10:10:15.913 075 11495.76 200.00 52427.19 88888.00 2018-03-16 10:10:16.413 075 11495.67 200.01 52427.23 88888.00 2018-03-16 10:10:16.913 075 11495.60 200.06 52427.24 88888.00 2018-03-16 10:10:17.413 075 11495.50 200.03 52427.22 88888.00 2018-03-16 10:10:17.913 075 11495.38 200.00 52427.25 88888.00 2018-03-16 10:10:18.413 075 11495.30 199.95 52427.21 88888.00 2018-03-16 10:10:18.913 075 11495.23 199.93 52427.19 88888.00 2018-03-16 10:10:19.413 075 11495.17 199.91 52427.17 88888.00 2018-03-16 10:10:19.913 075 11495.08 199.86 52427.11 88888.00 2018-03-16 10:10:20.413 075 11495.08 199.81 52427.04 88888.00 2018-03-16 10:10:21.413 075 11495.07 199.75 52426.98 88888.00 2018-03-16 10:10:21.913 075 11495.02 199.75 52426.97 88888.00 2018-03-16 10:10:22.413 075 11494.97 199.74 52426.95 88888.00 2018-03-16 10:10:22.913 075 11494.97 199.74 52426.94 88888.00 2018-03-16 10:10:23.413 075 11495.04 199.73 52426.92 88888.00 2018-03-16 10:10:23.913 075 11495.02 199.74 52426.87 88888.00 2018-03-16 10:10:24.413 075 11494.97 199.81 52426.85 88888.00 2018-03-16 10:10:24.913 075 11495.03 199.77 52426.79 88888.00 2018-03-16 10:10:25.413 075 11495.01 199.75 52426.81 88888.00 2018-03-16 10:10:25.913 075 11495.01 199.74 52426.84 88888.00 2018-03-16 10:10:26.413 075 11495.02 199.81 52426.83 88888.00 2018-03-16 10:10:26.913 075 11495.01 199.86 52426.86 88888.00 2018-03-16 10:10:27.413 075 11495.01 199.88 52426.85 88888.00 2018-03-16 10:10:27.913 075 11495.01 199.88 52426.83 88888.00 2018-03-16 10:10:28.413 075 11495.01 199.83 52426.86 88888.00 2018-03-16 10:10:28.913 075 11495.01 199.85 52426.83 88888.00 2018-03-16 10:10:29.413 075 11494.98 199.84 52426.81 88888.00 2018-03-16 10:10:29.913 075 11494.98 199.82 52426.78 88888.00 2018-03-16 10:10:30.413 075 11494.89 199.82 52426.79 88888.00 2018-03-16 10:10:30.913 075 11494.79 199.83 52426.80 88888.00 2018-03-16 10:10:31.413 075 11494.71 199.83 52426.80 88888.00 2018-03-16 10:10:31.913 075 11494.64 199.84 52426.77 88888.00 2018-03-16 10:10:32.413 075 11494.62 199.83 52426.77 88888.00 2018-03-16 10:10:32.913 075 11494.62 199.78 52426.77 88888.00 2018-03-16 10:10:33.413 075 11494.60 199.76 52426.78 88888.00 2018-03-16 10:10:33.913 075 11494.50 199.82 52426.80 88888.00 2018-03-16 10:10:34.413 075 11494.47 199.77 52426.79 88888.00 2018-03-16 10:10:34.913 075 11494.40 199.75 52426.77 88888.00 2018-03-16 10:10:35.413 075 11494.35 199.69 52426.71 88888.00 2018-03-16 10:10:35.913 075 11494.34 199.66 52426.70 88888.00 2018-03-16 10:10:36.413 075 11494.35 199.63 52426.68 88888.00 2018-03-16 10:10:36.913 075 11494.37 199.60 52426.64 88888.00 2018-03-16 10:10:37.413 075 11494.41 199.54 52426.62 88888.00 2018-03-16 10:10:37.913 075 11494.46 199.59 52426.64 88888.00 2018-03-16 10:10:38.413 075 11494.45 199.55 52426.63 88888.00 2018-03-16 10:10:38.913 075 11494.46 199.57 52426.55 88888.00 2018-03-16 10:10:39.413 075 11494.45 199.60 52426.50 88888.00 2018-03-16 10:10:39.913 075 11494.46 199.59 52426.50 88888.00 2018-03-16 10:10:40.413 075 11494.52 199.56 52426.49 88888.00 2018-03-16 10:10:40.913 075 11494.55 199.59 52426.49 88888.00 2018-03-16 10:10:41.413 075 11494.57 199.64 52426.49 88888.00 2018-03-16 10:10:41.913 075 11494.62 199.63 52426.45 88888.00 2018-03-16 10:10:42.413 075 11494.62 199.58 52426.42 88888.00 2018-03-16 10:10:42.913 075 11494.63 199.65 52426.42 88888.00 2018-03-16 10:10:43.413 075 11494.63 199.66 52426.43 88888.00 2018-03-16 10:10:43.913 075 11494.66 199.65 52426.43 88888.00 2018-03-16 10:10:44.413 075 11494.72 199.59 52426.43 88888.00 2018-03-16 10:10:44.913 075 11494.72 199.59 52426.39 88888.00 2018-03-16 10:10:45.413 075 11494.77 199.57 52426.40 88888.00 2018-03-16 10:10:45.913 075 11494.82 199.53 52426.35 88888.00 2018-03-16 10:10:46.413 075 11494.88 199.55 52426.31 88888.00 2018-03-16 10:10:46.913 075 11494.98 199.58 52426.28 88888.00 2018-03-16 10:10:47.413 075 11495.12 199.56 52426.28 88888.00 2018-03-16 10:10:47.913 075 11495.25 199.60 52426.23 88888.00 2018-03-16 10:10:48.413 075 11495.34 199.71 52426.26 88888.00 2018-03-16 10:10:48.913 075 11495.39 199.73 52426.28 88888.00 2018-03-16 10:10:49.413 075 11495.41 199.67 52426.28 88888.00 2018-03-16 10:10:49.913 075 11495.42 199.63 52426.25 88888.00 2018-03-16 10:10:50.413 075 11495.41 199.67 52426.22 88888.00 2018-03-16 10:10:50.913 075 11495.40 199.72 52426.23 88888.00 2018-03-16 10:10:51.413 075 11495.47 199.75 52426.20 88888.00 2018-03-16 10:10:51.913 075 11495.42 199.73 52426.23 88888.00 2018-03-16 10:10:52.413 075 11495.51 199.72 52426.24 88888.00 2018-03-16 10:10:52.913 075 11495.48 199.72 52426.27 88888.00 2018-03-16 10:10:53.413 075 11495.34 199.69 52426.29 88888.00 2018-03-16 10:10:53.913 075 11495.27 199.63 52426.28 88888.00 2018-03-16 10:10:54.413 075 11495.17 199.63 52426.28 88888.00 2018-03-16 10:10:54.913 075 11495.08 199.59 52426.31 88888.00 2018-03-16 10:10:55.413 075 11494.96 199.56 52426.28 88888.00 2018-03-16 10:10:55.913 075 11494.81 199.54 52426.25 88888.00 2018-03-16 10:10:56.413 075 11494.72 199.53 52426.25 88888.00 2018-03-16 10:10:56.913 075 11494.73 199.56 52426.23 88888.00 2018-03-16 10:10:57.413 075 11494.66 199.55 52426.24 88888.00 2018-03-16 10:10:57.913 075 11494.58 199.50 52426.25 88888.00 2018-03-16 10:10:58.413 075 11494.54 199.48 52426.26 88888.00 2018-03-16 10:10:58.913 075 11494.52 199.43 52426.25 88888.00 2018-03-16 10:10:59.413 075 11494.62 199.49 52426.25 88888.00 2018-03-16 10:10:59.913 075 11494.62 199.56 52426.29 88888.00 2018-03-16 10:11:00.413 075 11494.55 199.54 52426.29 88888.00 2018-03-16 10:11:00.913 075 11494.51 199.54 52426.25 88888.00 2018-03-16 10:11:01.413 075 11494.46 199.62 52426.28 88888.00 2018-03-16 10:11:01.913 075 11494.40 199.66 52426.28 88888.00 2018-03-16 10:11:02.913 075 11494.42 199.63 52426.24 88888.00 2018-03-16 10:11:03.413 075 11494.34 199.66 52426.26 88888.00 2018-03-16 10:11:03.913 075 11494.37 199.66 52426.23 88888.00 2018-03-16 10:11:04.413 075 11494.53 199.62 52426.15 88888.00 2018-03-16 10:11:04.913 075 11494.63 199.66 52426.17 88888.00 2018-03-16 10:11:05.413 075 11494.68 199.71 52426.18 88888.00 2018-03-16 10:11:05.913 075 11494.70 199.67 52426.13 88888.00 2018-03-16 10:11:06.413 075 11494.76 199.73 52426.13 88888.00 2018-03-16 10:11:06.913 075 11494.93 199.77 52426.15 88888.00 2018-03-16 10:11:07.413 075 11494.99 199.84 52426.14 88888.00 2018-03-16 10:11:07.913 075 11495.12 199.86 52426.14 88888.00 2018-03-16 10:11:08.413 075 11495.21 199.93 52426.17 88888.00 2018-03-16 10:11:08.913 075 11495.27 200.02 52426.19 88888.00 2018-03-16 10:11:09.413 075 11495.25 200.01 52426.22 88888.00 2018-03-16 10:11:09.913 075 11495.27 200.05 52426.20 88888.00 2018-03-16 10:11:10.413 075 11495.29 200.12 52426.25 88888.00 2018-03-16 10:11:10.913 075 11495.36 200.16 52426.26 88888.00 2018-03-16 10:11:11.413 075 11495.41 200.18 52426.28 88888.00 2018-03-16 10:11:11.913 075 11495.42 200.18 52426.31 88888.00 2018-03-16 10:11:12.913 075 11495.32 200.24 52426.41 88888.00 2018-03-16 10:11:13.413 075 11495.32 200.25 52426.43 88888.00 2018-03-16 10:11:13.913 075 11495.24 200.30 52426.42 88888.00 2018-03-16 10:11:14.413 075 11495.16 200.29 52426.41 88888.00 2018-03-16 10:11:14.913 075 11495.12 200.23 52426.46 88888.00 2018-03-16 10:11:15.413 075 11495.06 200.20 52426.48 88888.00 2018-03-16 10:11:15.913 075 11494.97 200.17 52426.48 88888.00 2018-03-16 10:11:16.413 075 11494.93 200.18 52426.48 88888.00 2018-03-16 10:11:16.913 075 11494.85 200.16 52426.49 88888.00 2018-03-16 10:11:17.413 075 11494.72 200.14 52426.48 88888.00 2018-03-16 10:11:17.913 075 11494.68 200.14 52426.44 88888.00 2018-03-16 10:11:18.413 075 11494.64 200.07 52426.42 88888.00 2018-03-16 10:11:18.913 075 11494.58 199.95 52426.39 88888.00 2018-03-16 10:11:19.413 075 11494.54 199.92 52426.33 88888.00 2018-03-16 10:11:19.913 075 11494.50 199.98 52426.35 88888.00 2018-03-16 10:11:20.413 075 11494.45 200.04 52426.39 88888.00 2018-03-16 10:11:20.913 075 11494.42 200.01 52426.34 88888.00 2018-03-16 10:11:21.413 075 11494.36 199.95 52426.29 88888.00 2018-03-16 10:11:21.913 075 11494.29 199.87 52426.28 88888.00 2018-03-16 10:11:22.913 075 11494.18 199.78 52426.26 88888.00 2018-03-16 10:11:23.413 075 11494.11 199.77 52426.22 88888.00 2018-03-16 10:11:23.913 075 11494.07 199.77 52426.19 88888.00 2018-03-16 10:11:24.413 075 11494.05 199.77 52426.17 88888.00 2018-03-16 10:11:24.913 075 11494.00 199.78 52426.11 88888.00 2018-03-16 10:11:25.413 075 11493.92 199.75 52426.08 88888.00 2018-03-16 10:11:25.913 075 11493.84 199.67 52426.11 88888.00 2018-03-16 10:11:26.413 075 11493.82 199.65 52426.08 88888.00 2018-03-16 10:11:26.913 075 11493.78 199.54 52426.01 88888.00 2018-03-16 10:11:27.413 075 11493.66 199.48 52425.98 88888.00 2018-03-16 10:11:27.913 075 11493.64 199.45 52425.92 88888.00 2018-03-16 10:11:28.413 075 11493.66 199.43 52425.90 88888.00 2018-03-16 10:11:28.913 075 11493.68 199.45 52425.84 88888.00 2018-03-16 10:11:29.404 075 11493.67 199.46 52425.83 88888.00 2018-03-16 10:11:29.904 075 11493.67 199.43 52425.80 88888.00 2018-03-16 10:11:30.404 075 11493.63 199.45 52425.76 88888.00 2018-03-16 10:11:30.904 075 11493.61 199.45 52425.79 88888.00 2018-03-16 10:11:31.404 075 11493.53 199.42 52425.75 88888.00 2018-03-16 10:11:31.904 075 11493.56 199.39 52425.70 88888.00 2018-03-16 10:11:32.904 075 11493.57 199.52 52425.65 88888.00 2018-03-16 10:11:33.404 075 11493.56 199.54 52425.63 88888.00 2018-03-16 10:11:33.904 075 11493.57 199.48 52425.60 88888.00 2018-03-16 10:11:34.404 075 11493.57 199.42 52425.58 88888.00 2018-03-16 10:11:34.904 075 11493.54 199.44 52425.55 88888.00 2018-03-16 10:11:35.404 075 11493.57 199.35 52425.52 88888.00 2018-03-16 10:11:35.904 075 11493.65 199.29 52425.46 88888.00 2018-03-16 10:11:36.404 075 11493.65 199.30 52425.43 88888.00 2018-03-16 10:11:36.904 075 11493.72 199.30 52425.38 88888.00 2018-03-16 10:11:37.404 075 11493.81 199.26 52425.36 88888.00 2018-03-16 10:11:37.904 075 11493.88 199.21 52425.38 88888.00 2018-03-16 10:11:38.404 075 11493.87 199.20 52425.43 88888.00 2018-03-16 10:11:38.904 075 11493.82 199.15 52425.46 88888.00 2018-03-16 10:11:39.404 075 11493.83 199.14 52425.40 88888.00 2018-03-16 10:11:39.904 075 11493.82 199.10 52425.32 88888.00 2018-03-16 10:11:40.404 075 11493.75 199.07 52425.31 88888.00 2018-03-16 10:11:40.904 075 11493.70 199.07 52425.32 88888.00 2018-03-16 10:11:41.404 075 11493.67 199.10 52425.28 88888.00 2018-03-16 10:11:41.904 075 11493.64 199.04 52425.28 88888.00 2018-03-16 10:11:42.904 075 11493.56 199.05 52425.25 88888.00 2018-03-16 10:11:43.404 075 11493.47 199.03 52425.19 88888.00 2018-03-16 10:11:43.904 075 11493.36 198.98 52425.20 88888.00 2018-03-16 10:11:44.404 075 11493.32 198.97 52425.20 88888.00 2018-03-16 10:11:44.904 075 11493.23 198.95 52425.19 88888.00 2018-03-16 10:11:45.404 075 11493.18 198.94 52425.17 88888.00 2018-03-16 10:11:45.904 075 11493.10 198.87 52425.11 88888.00 2018-03-16 10:11:46.404 075 11492.97 198.84 52425.10 88888.00 2018-03-16 10:11:46.904 075 11492.87 198.82 52425.12 88888.00 2018-03-16 10:11:47.404 075 11492.83 198.78 52425.09 88888.00 2018-03-16 10:11:47.904 075 11492.83 198.78 52425.05 88888.00 2018-03-16 10:11:48.404 075 11492.73 198.75 52425.09 88888.00 2018-03-16 10:11:48.904 075 11492.68 198.69 52425.07 88888.00 2018-03-16 10:11:49.404 075 11492.68 198.62 52425.01 88888.00 2018-03-16 10:11:49.904 075 11492.59 198.59 52425.00 88888.00 2018-03-16 10:11:50.404 075 11492.56 198.55 52424.95 88888.00 2018-03-16 10:11:50.904 075 11492.51 198.48 52424.90 88888.00 2018-03-16 10:11:51.404 075 11492.50 198.47 52424.87 88888.00 2018-03-16 10:11:51.904 075 11492.56 198.45 52424.92 88888.00 2018-03-16 10:11:52.904 075 11492.65 198.48 52424.88 88888.00 2018-03-16 10:11:53.404 075 11492.66 198.43 52424.84 88888.00 2018-03-16 10:11:53.904 075 11492.70 198.37 52424.78 88888.00 2018-03-16 10:11:54.404 075 11492.69 198.31 52424.76 88888.00 2018-03-16 10:11:54.904 075 11492.78 198.29 52424.78 88888.00 2018-03-16 10:11:55.404 075 11492.97 198.29 52424.75 88888.00 2018-03-16 10:11:55.904 075 11493.06 198.27 52424.73 88888.00 2018-03-16 10:11:56.404 075 11493.14 198.28 52424.68 88888.00 2018-03-16 10:11:56.904 075 11493.21 198.27 52424.66 88888.00 2018-03-16 10:11:57.404 075 11493.32 198.23 52424.59 88888.00 2018-03-16 10:11:57.904 075 11493.45 198.27 52424.57 88888.00 2018-03-16 10:11:58.404 075 11493.35 198.31 52424.63 88888.00 2018-03-16 10:11:58.904 075 11493.33 198.29 52424.61 88888.00 2018-03-16 10:11:59.404 075 11493.35 198.34 52424.61 88888.00 2018-03-16 10:11:59.904 075 11493.33 198.38 52424.59 88888.00 2018-03-16 10:12:00.404 075 11493.31 198.36 52424.60 88888.00 2018-03-16 10:12:00.904 075 11493.24 198.38 52424.60 88888.00 2018-03-16 10:12:01.404 075 11493.17 198.40 52424.59 88888.00 2018-03-16 10:12:01.904 075 11493.17 198.40 52424.61 88888.00 2018-03-16 10:12:02.404 075 11493.13 198.41 52424.64 88888.00 2018-03-16 10:12:02.904 075 11493.14 198.43 52424.65 88888.00 2018-03-16 10:12:03.404 075 11493.06 198.39 52424.64 88888.00 2018-03-16 10:12:03.904 075 11492.97 198.39 52424.61 88888.00 2018-03-16 10:12:04.404 075 11492.94 198.34 52424.61 88888.00 2018-03-16 10:12:04.904 075 11492.91 198.30 52424.65 88888.00 2018-03-16 10:12:05.404 075 11492.85 198.29 52424.64 88888.00 2018-03-16 10:12:05.904 075 11492.78 198.32 52424.64 88888.00 2018-03-16 10:12:06.404 075 11492.68 198.24 52424.66 88888.00 2018-03-16 10:12:06.904 075 11492.61 198.17 52424.61 88888.00 2018-03-16 10:12:07.404 075 11492.57 198.17 52424.58 88888.00 2018-03-16 10:12:07.904 075 11492.53 198.16 52424.55 88888.00 2018-03-16 10:12:08.404 075 11492.49 198.13 52424.50 88888.00 2018-03-16 10:12:08.904 075 11492.43 198.05 52424.50 88888.00 2018-03-16 10:12:09.404 075 11492.40 197.92 52424.50 88888.00 2018-03-16 10:12:09.904 075 11492.40 197.87 52424.49 88888.00 2018-03-16 10:12:10.404 075 11492.38 197.90 52424.45 88888.00 2018-03-16 10:12:10.904 075 11492.38 197.87 52424.43 88888.00 2018-03-16 10:12:11.404 075 11492.41 197.87 52424.41 88888.00 2018-03-16 10:12:11.904 075 11492.41 197.82 52424.38 88888.00 2018-03-16 10:12:12.404 075 11492.47 197.85 52424.35 88888.00 2018-03-16 10:12:12.904 075 11492.48 197.83 52424.37 88888.00 2018-03-16 10:12:13.404 075 11492.48 197.75 52424.35 88888.00 2018-03-16 10:12:13.904 075 11492.45 197.78 52424.31 88888.00 2018-03-16 10:12:14.404 075 11492.42 197.75 52424.28 88888.00 2018-03-16 10:12:14.904 075 11492.38 197.72 52424.25 88888.00 2018-03-16 10:12:15.404 075 11492.31 197.75 52424.23 88888.00 2018-03-16 10:12:15.904 075 11492.29 197.78 52424.28 88888.00 2018-03-16 10:12:16.404 075 11492.25 197.81 52424.33 88888.00 2018-03-16 10:12:16.904 075 11492.20 197.77 52424.34 88888.00 2018-03-16 10:12:17.404 075 11492.16 197.73 52424.30 88888.00 2018-03-16 10:12:17.904 075 11492.12 197.77 52424.25 88888.00 2018-03-16 10:12:18.404 075 11492.08 197.78 52424.24 88888.00 2018-03-16 10:12:18.904 075 11492.07 197.78 52424.26 88888.00 2018-03-16 10:12:19.404 075 11492.08 197.75 52424.25 88888.00 2018-03-16 10:12:19.904 075 11492.03 197.71 52424.25 88888.00 2018-03-16 10:12:20.404 075 11491.98 197.70 52424.26 88888.00 2018-03-16 10:12:20.904 075 11492.00 197.69 52424.21 88888.00 2018-03-16 10:12:21.404 075 11491.98 197.66 52424.19 88888.00 2018-03-16 10:12:21.904 075 11491.96 197.64 52424.17 88888.00 2018-03-16 10:12:22.404 075 11492.05 197.61 52424.16 88888.00 2018-03-16 10:12:22.904 075 11492.07 197.59 52424.16 88888.00 2018-03-16 10:12:23.404 075 11492.13 197.53 52424.14 88888.00 2018-03-16 10:12:24.404 075 11492.20 197.50 52424.06 88888.00 2018-03-16 10:12:24.904 075 11492.22 197.53 52424.08 88888.00 2018-03-16 10:12:25.404 075 11492.29 197.51 52424.10 88888.00 2018-03-16 10:12:25.904 075 11492.29 197.50 52424.11 88888.00 2018-03-16 10:12:26.404 075 11492.26 197.48 52424.11 88888.00 2018-03-16 10:12:26.904 075 11492.27 197.41 52424.10 88888.00 2018-03-16 10:12:27.404 075 11492.27 197.36 52424.06 88888.00 2018-03-16 10:12:27.904 075 11492.27 197.39 52424.06 88888.00 2018-03-16 10:12:28.404 075 11492.26 197.39 52424.10 88888.00 2018-03-16 10:12:28.904 075 11492.23 197.41 52424.13 88888.00 2018-03-16 10:12:29.404 075 11492.18 197.36 52424.10 88888.00 2018-03-16 10:12:29.904 075 11492.16 197.32 52424.08 88888.00 2018-03-16 10:12:30.404 075 11492.21 197.35 52424.04 88888.00 2018-03-16 10:12:30.904 075 11492.30 197.37 52423.98 88888.00 2018-03-16 10:12:31.404 075 11492.32 197.35 52423.99 88888.00 2018-03-16 10:12:31.904 075 11492.36 197.34 52424.02 88888.00 2018-03-16 10:12:32.404 075 11492.34 197.35 52424.01 88888.00 2018-03-16 10:12:32.904 075 11492.44 197.35 52423.99 88888.00 2018-03-16 10:12:33.404 075 11492.51 197.36 52424.02 88888.00 2018-03-16 10:12:34.404 075 11492.79 197.44 52423.91 88888.00 2018-03-16 10:12:34.904 075 11492.85 197.48 52423.91 88888.00 2018-03-16 10:12:35.404 075 11492.80 197.52 52423.93 88888.00 2018-03-16 10:12:35.904 075 11492.73 197.54 52423.94 88888.00 2018-03-16 10:12:36.404 075 11492.83 197.55 52423.89 88888.00 2018-03-16 10:12:36.904 075 11492.88 197.50 52423.90 88888.00 2018-03-16 10:12:37.404 075 11492.87 197.45 52423.87 88888.00 2018-03-16 10:12:37.904 075 11492.87 197.39 52423.89 88888.00 2018-03-16 10:12:38.404 075 11492.89 197.37 52423.94 88888.00 2018-03-16 10:12:38.904 075 11492.93 197.39 52423.96 88888.00 2018-03-16 10:12:39.404 075 11492.91 197.45 52423.96 88888.00 2018-03-16 10:12:39.904 075 11492.95 197.46 52423.91 88888.00 2018-03-16 10:12:40.404 075 11492.97 197.48 52423.91 88888.00 2018-03-16 10:12:40.904 075 11492.94 197.46 52423.94 88888.00 2018-03-16 10:12:41.404 075 11492.87 197.45 52423.95 88888.00 2018-03-16 10:12:41.904 075 11492.85 197.43 52423.93 88888.00 2018-03-16 10:12:42.404 075 11492.78 197.36 52423.95 88888.00 2018-03-16 10:12:42.904 075 11492.75 197.33 52423.94 88888.00 2018-03-16 10:12:43.404 075 11492.65 197.24 52423.96 88888.00 2018-03-16 10:12:44.404 075 11492.51 197.22 52424.01 88888.00 2018-03-16 10:12:44.904 075 11492.42 197.23 52424.01 88888.00 2018-03-16 10:12:45.404 075 11492.29 197.22 52424.05 88888.00 2018-03-16 10:12:45.904 075 11492.15 197.19 52424.06 88888.00 2018-03-16 10:12:46.404 075 11492.07 197.15 52424.06 88888.00 2018-03-16 10:12:46.904 075 11492.01 197.14 52424.04 88888.00 2018-03-16 10:12:47.404 075 11492.04 197.12 52424.02 88888.00 2018-03-16 10:12:47.904 075 11491.96 197.12 52424.06 88888.00 2018-03-16 10:12:48.404 075 11491.88 197.12 52424.11 88888.00 2018-03-16 10:12:48.904 075 11491.89 197.14 52424.03 88888.00 2018-03-16 10:12:49.404 075 11491.87 197.15 52424.06 88888.00 2018-03-16 10:12:49.904 075 11491.83 197.17 52424.14 88888.00 2018-03-16 10:12:50.404 075 11491.78 197.14 52424.16 88888.00 2018-03-16 10:12:50.904 075 11491.77 197.17 52424.10 88888.00 2018-03-16 10:12:51.404 075 11491.73 197.16 52424.05 88888.00 2018-03-16 10:12:51.904 075 11491.81 197.13 52423.99 88888.00 2018-03-16 10:12:52.404 075 11491.85 197.16 52423.98 88888.00 2018-03-16 10:12:52.904 075 11491.91 197.14 52423.91 88888.00 2018-03-16 10:12:53.404 075 11491.96 197.13 52423.93 88888.00 2018-03-16 10:12:53.904 075 11491.98 197.11 52423.93 88888.00 2018-03-16 10:12:54.404 075 11492.00 197.07 52423.94 88888.00 2018-03-16 10:12:54.904 075 11492.01 197.13 52423.93 88888.00 2018-03-16 10:12:55.404 075 11492.00 197.14 52423.94 88888.00 2018-03-16 10:12:55.904 075 11492.08 197.10 52423.87 88888.00 2018-03-16 10:12:56.404 075 11492.14 197.10 52423.84 88888.00 2018-03-16 10:12:56.904 075 11492.16 197.05 52423.80 88888.00 2018-03-16 10:12:57.404 075 11492.18 197.00 52423.77 88888.00 2018-03-16 10:12:57.904 075 11492.25 197.01 52423.72 88888.00 2018-03-16 10:12:58.404 075 11492.36 197.05 52423.76 88888.00 2018-03-16 10:12:58.904 075 11492.42 197.04 52423.77 88888.00 2018-03-16 10:12:59.404 075 11492.53 197.05 52423.76 88888.00 2018-03-16 10:12:59.904 075 11492.62 197.12 52423.76 88888.00 2018-03-16 10:13:00.404 075 11492.75 197.13 52423.77 88888.00 2018-03-16 10:13:00.904 075 11492.82 197.20 52423.79 88888.00 2018-03-16 10:13:01.404 075 11492.92 197.19 52423.78 88888.00 2018-03-16 10:13:01.904 075 11492.96 197.22 52423.80 88888.00 2018-03-16 10:13:02.404 075 11492.94 197.24 52423.80 88888.00 2018-03-16 10:13:02.904 075 11492.92 197.27 52423.85 88888.00 2018-03-16 10:13:03.404 075 11492.88 197.26 52423.86 88888.00 2018-03-16 10:13:03.904 075 11493.03 197.23 52423.82 88888.00 2018-03-16 10:13:04.404 075 11493.12 197.25 52423.82 88888.00 2018-03-16 10:13:04.904 075 11493.14 197.34 52423.84 88888.00 2018-03-16 10:13:05.404 075 11493.12 197.33 52423.85 88888.00 2018-03-16 10:13:05.904 075 11493.18 197.32 52423.85 88888.00 2018-03-16 10:13:06.404 075 11493.11 197.32 52423.84 88888.00 2018-03-16 10:13:06.904 075 11493.10 197.27 52423.85 88888.00 2018-03-16 10:13:07.404 075 11493.01 197.34 52423.91 88888.00 2018-03-16 10:13:07.904 075 11493.03 197.39 52423.90 88888.00 2018-03-16 10:13:08.404 075 11493.09 197.42 52423.88 88888.00 2018-03-16 10:13:08.904 075 11493.09 197.42 52423.88 88888.00 2018-03-16 10:13:09.404 075 11493.04 197.34 52423.87 88888.00 2018-03-16 10:13:09.904 075 11493.04 197.39 52423.87 88888.00 2018-03-16 10:13:10.404 075 11492.97 197.43 52423.91 88888.00 2018-03-16 10:13:10.904 075 11492.87 197.44 52423.88 88888.00 2018-03-16 10:13:11.404 075 11492.83 197.46 52423.89 88888.00 2018-03-16 10:13:11.904 075 11492.66 197.49 52423.99 88888.00 2018-03-16 10:13:12.404 075 11492.61 197.44 52424.03 88888.00 2018-03-16 10:13:12.904 075 11492.51 197.43 52423.98 88888.00 2018-03-16 10:13:13.404 075 11492.27 197.46 52423.99 88888.00 2018-03-16 10:13:13.904 075 11492.14 197.44 52424.02 88888.00 2018-03-16 10:13:14.404 075 11491.99 197.42 52424.05 88888.00 2018-03-16 10:13:14.904 075 11491.83 197.41 52424.04 88888.00 2018-03-16 10:13:15.404 075 11491.73 197.42 52423.96 88888.00 2018-03-16 10:13:15.904 075 11491.64 197.39 52423.93 88888.00 2018-03-16 10:13:16.404 075 11491.61 197.36 52423.93 88888.00 2018-03-16 10:13:16.904 075 11491.61 197.35 52423.94 88888.00 2018-03-16 10:13:17.404 075 11491.61 197.31 52423.93 88888.00 2018-03-16 10:13:17.904 075 11491.61 197.27 52423.88 88888.00 2018-03-16 10:13:18.404 075 11491.60 197.14 52423.86 88888.00 2018-03-16 10:13:18.904 075 11491.60 197.12 52423.89 88888.00 2018-03-16 10:13:19.404 075 11491.63 197.07 52423.87 88888.00 2018-03-16 10:13:19.904 075 11491.65 197.00 52423.86 88888.00 2018-03-16 10:13:20.404 075 11491.71 197.00 52423.85 88888.00 2018-03-16 10:13:20.904 075 11491.77 196.98 52423.78 88888.00 2018-03-16 10:13:21.404 075 11491.81 196.93 52423.77 88888.00 2018-03-16 10:13:21.904 075 11491.83 196.92 52423.77 88888.00 2018-03-16 10:13:22.404 075 11491.92 196.90 52423.78 88888.00 2018-03-16 10:13:22.904 075 11491.94 196.93 52423.73 88888.00 2018-03-16 10:13:23.404 075 11491.99 196.91 52423.68 88888.00 2018-03-16 10:13:23.904 075 11492.10 196.85 52423.64 88888.00 2018-03-16 10:13:24.404 075 11492.21 196.92 52423.63 88888.00 2018-03-16 10:13:24.904 075 11492.27 196.98 52423.63 88888.00 2018-03-16 10:13:25.404 075 11492.34 196.95 52423.62 88888.00 2018-03-16 10:13:25.904 075 11492.42 196.94 52423.64 88888.00 2018-03-16 10:13:26.404 075 11492.56 196.92 52423.62 88888.00 2018-03-16 10:13:26.904 075 11492.66 196.93 52423.64 88888.00 2018-03-16 10:13:27.404 075 11492.73 196.95 52423.66 88888.00 2018-03-16 10:13:27.904 075 11492.76 196.93 52423.68 88888.00 2018-03-16 10:13:28.404 075 11492.80 196.82 52423.67 88888.00 2018-03-16 10:13:28.904 075 11492.82 196.84 52423.70 88888.00 2018-03-16 10:13:29.404 075 11492.84 196.83 52423.72 88888.00 2018-03-16 10:13:29.904 075 11492.92 196.88 52423.71 88888.00 2018-03-16 10:13:30.404 075 11493.01 196.91 52423.76 88888.00 2018-03-16 10:13:30.904 075 11493.08 196.92 52423.76 88888.00 2018-03-16 10:13:31.404 075 11493.06 196.94 52423.76 88888.00 2018-03-16 10:13:31.904 075 11493.03 196.96 52423.77 88888.00 2018-03-16 10:13:32.404 075 11493.02 196.96 52423.84 88888.00 2018-03-16 10:13:32.904 075 11493.00 196.93 52423.84 88888.00 2018-03-16 10:13:33.404 075 11492.89 196.91 52423.86 88888.00 2018-03-16 10:13:33.904 075 11492.80 196.92 52423.89 88888.00 2018-03-16 10:13:34.404 075 11492.76 196.88 52423.89 88888.00 2018-03-16 10:13:34.904 075 11492.71 196.86 52423.89 88888.00 2018-03-16 10:13:36.404 075 11492.64 196.88 52423.94 88888.00 2018-03-16 10:13:36.904 075 11492.56 196.84 52423.95 88888.00 2018-03-16 10:13:37.404 075 11492.54 196.82 52423.94 88888.00 2018-03-16 10:13:37.904 075 11492.45 196.85 52423.99 88888.00 2018-03-16 10:13:38.404 075 11492.53 196.88 52424.02 88888.00 2018-03-16 10:13:38.904 075 11492.57 196.93 52424.01 88888.00 2018-03-16 10:13:39.404 075 11492.54 196.96 52424.04 88888.00 2018-03-16 10:13:39.904 075 11492.53 197.02 52424.01 88888.00 2018-03-16 10:13:40.404 075 11492.64 197.03 52424.01 88888.00 2018-03-16 10:13:40.904 075 11492.73 197.06 52424.02 88888.00 2018-03-16 10:13:41.404 075 11492.75 197.07 52424.02 88888.00 2018-03-16 10:13:41.904 075 11492.77 197.12 52424.03 88888.00 2018-03-16 10:13:42.404 075 11492.66 197.20 52424.03 88888.00 2018-03-16 10:13:42.904 075 11492.73 197.27 52424.08 88888.00 2018-03-16 10:13:43.904 075 11492.60 197.36 52424.11 88888.00 2018-03-16 10:13:44.404 075 11492.57 197.40 52424.14 88888.00 2018-03-16 10:13:44.904 075 11492.68 197.43 52424.13 88888.00 2018-03-16 10:13:45.404 075 11492.73 197.46 52424.15 88888.00 2018-03-16 10:13:45.904 075 11492.70 197.53 52424.19 88888.00 2018-03-16 10:13:46.404 075 11492.64 197.60 52424.17 88888.00 2018-03-16 10:13:46.904 075 11492.57 197.61 52424.16 88888.00 2018-03-16 10:13:47.404 075 11492.47 197.58 52424.19 88888.00 2018-03-16 10:13:47.904 075 11492.45 197.68 52424.20 88888.00 2018-03-16 10:13:48.404 075 11492.39 197.70 52424.21 88888.00 2018-03-16 10:13:48.904 075 11492.25 197.64 52424.24 88888.00 2018-03-16 10:13:49.404 075 11492.10 197.63 52424.30 88888.00 2018-03-16 10:13:49.904 075 11491.94 197.58 52424.30 88888.00 2018-03-16 10:13:50.404 075 11491.83 197.58 52424.31 88888.00 2018-03-16 10:13:50.904 075 11491.78 197.60 52424.33 88888.00 2018-03-16 10:13:51.404 075 11491.66 197.59 52424.30 88888.00 2018-03-16 10:13:51.904 075 11491.56 197.54 52424.26 88888.00 2018-03-16 10:13:52.404 075 11491.52 197.54 52424.25 88888.00 2018-03-16 10:13:52.904 075 11491.51 197.53 52424.22 88888.00 2018-03-16 10:13:53.904 075 11491.53 197.49 52424.17 88888.00 2018-03-16 10:13:54.404 075 11491.59 197.39 52424.15 88888.00 2018-03-16 10:13:54.904 075 11491.52 197.36 52424.12 88888.00 2018-03-16 10:13:55.404 075 11491.44 197.37 52424.17 88888.00 2018-03-16 10:13:55.904 075 11491.37 197.42 52424.21 88888.00 2018-03-16 10:13:56.404 075 11491.38 197.41 52424.19 88888.00 2018-03-16 10:13:56.904 075 11491.40 197.42 52424.17 88888.00 2018-03-16 10:13:57.404 075 11491.45 197.44 52424.17 88888.00 2018-03-16 10:13:57.904 075 11491.56 197.48 52424.12 88888.00 2018-03-16 10:13:58.404 075 11491.66 197.48 52424.10 88888.00 2018-03-16 10:13:58.904 075 11491.70 197.49 52424.08 88888.00 2018-03-16 10:13:59.404 075 11491.75 197.51 52424.07 88888.00 2018-03-16 10:13:59.904 075 11491.80 197.56 52424.10 88888.00 2018-03-16 10:14:00.404 075 11491.86 197.62 52424.10 88888.00 2018-03-16 10:14:00.904 075 11492.00 197.68 52424.06 88888.00 2018-03-16 10:14:01.404 075 11492.15 197.70 52424.06 88888.00 2018-03-16 10:14:01.904 075 11492.25 197.74 52424.07 88888.00 2018-03-16 10:14:02.404 075 11492.32 197.83 52424.05 88888.00 2018-03-16 10:14:02.904 075 11492.36 197.92 52424.07 88888.00 2018-03-16 10:14:03.904 075 11492.45 198.10 52424.14 88888.00 2018-03-16 10:14:04.404 075 11492.53 198.13 52424.14 88888.00 2018-03-16 10:14:04.904 075 11492.59 198.19 52424.20 88888.00 2018-03-16 10:14:05.404 075 11492.57 198.24 52424.21 88888.00 2018-03-16 10:14:05.904 075 11492.49 198.28 52424.23 88888.00 2018-03-16 10:14:06.404 075 11492.39 198.30 52424.24 88888.00 2018-03-16 10:14:06.904 075 11492.35 198.33 52424.23 88888.00 2018-03-16 10:14:07.404 075 11492.34 198.32 52424.25 88888.00 2018-03-16 10:14:07.904 075 11492.29 198.30 52424.32 88888.00 2018-03-16 10:14:08.404 075 11492.14 198.29 52424.40 88888.00 2018-03-16 10:14:08.904 075 11492.05 198.27 52424.41 88888.00 2018-03-16 10:14:09.404 075 11491.99 198.23 52424.38 88888.00 2018-03-16 10:14:09.904 075 11491.91 198.23 52424.38 88888.00 2018-03-16 10:14:10.404 075 11491.86 198.24 52424.37 88888.00 2018-03-16 10:14:10.904 075 11491.87 198.22 52424.40 88888.00 2018-03-16 10:14:11.404 075 11491.86 198.22 52424.42 88888.00 2018-03-16 10:14:11.904 075 11491.78 198.20 52424.43 88888.00 2018-03-16 10:14:12.404 075 11491.75 198.20 52424.47 88888.00 2018-03-16 10:14:12.904 075 11491.72 198.26 52424.46 88888.00 2018-03-16 10:14:13.404 075 11491.65 198.36 52424.50 88888.00 2018-03-16 10:14:13.904 075 11491.62 198.37 52424.52 88888.00 2018-03-16 10:14:14.404 075 11491.53 198.32 52424.56 88888.00 2018-03-16 10:14:14.904 075 11491.48 198.32 52424.54 88888.00 2018-03-16 10:14:15.404 075 11491.53 198.38 52424.51 88888.00 2018-03-16 10:14:15.904 075 11491.55 198.38 52424.55 88888.00 2018-03-16 10:14:16.404 075 11491.64 198.41 52424.56 88888.00 2018-03-16 10:14:16.904 075 11491.68 198.41 52424.55 88888.00 2018-03-16 10:14:17.404 075 11491.77 198.46 52424.54 88888.00 2018-03-16 10:14:17.904 075 11491.88 198.51 52424.50 88888.00 2018-03-16 10:14:18.404 075 11491.96 198.52 52424.51 88888.00 2018-03-16 10:14:18.905 075 11491.99 198.55 52424.50 88888.00 2018-03-16 10:14:19.405 075 11492.10 198.60 52424.51 88888.00 2018-03-16 10:14:19.905 075 11492.24 198.65 52424.47 88888.00 2018-03-16 10:14:20.405 075 11492.36 198.69 52424.48 88888.00 2018-03-16 10:14:20.905 075 11492.47 198.75 52424.49 88888.00 2018-03-16 10:14:21.405 075 11492.60 198.79 52424.45 88888.00 2018-03-16 10:14:21.905 075 11492.69 198.82 52424.48 88888.00 2018-03-16 10:14:22.405 075 11492.79 198.89 52424.49 88888.00 2018-03-16 10:14:22.905 075 11492.89 198.94 52424.51 88888.00 2018-03-16 10:14:23.405 075 11492.88 198.97 52424.55 88888.00 2018-03-16 10:14:23.905 075 11492.91 199.03 52424.57 88888.00 2018-03-16 10:14:24.405 075 11492.94 199.01 52424.60 88888.00 2018-03-16 10:14:24.905 075 11493.04 199.08 52424.63 88888.00 2018-03-16 10:14:25.405 075 11493.12 199.18 52424.66 88888.00 2018-03-16 10:14:25.905 075 11493.14 199.25 52424.69 88888.00 2018-03-16 10:14:26.405 075 11493.15 199.26 52424.73 88888.00 2018-03-16 10:14:26.905 075 11493.14 199.26 52424.81 88888.00 2018-03-16 10:14:27.405 075 11493.08 199.27 52424.91 88888.00 2018-03-16 10:14:27.905 075 11493.08 199.28 52424.93 88888.00 2018-03-16 10:14:28.405 075 11493.09 199.28 52424.94 88888.00 2018-03-16 10:14:28.905 075 11493.04 199.29 52424.99 88888.00 2018-03-16 10:14:29.405 075 11492.96 199.24 52425.00 88888.00 2018-03-16 10:14:29.905 075 11492.83 199.23 52425.00 88888.00 2018-03-16 10:14:30.405 075 11492.68 199.28 52425.04 88888.00 2018-03-16 10:14:30.905 075 11492.74 199.33 52425.08 88888.00 2018-03-16 10:14:31.405 075 11492.73 199.27 52425.04 88888.00 2018-03-16 10:14:31.905 075 11492.75 199.21 52425.02 88888.00 2018-03-16 10:14:32.405 075 11492.73 199.27 52425.02 88888.00 2018-03-16 10:14:32.905 075 11492.66 199.30 52425.10 88888.00 2018-03-16 10:14:33.405 075 11492.64 199.35 52425.10 88888.00 2018-03-16 10:14:33.905 075 11492.51 199.37 52425.11 88888.00 2018-03-16 10:14:34.405 075 11492.49 199.40 52425.10 88888.00 2018-03-16 10:14:34.905 075 11492.44 199.52 52425.10 88888.00 2018-03-16 10:14:35.405 075 11492.45 199.54 52425.10 88888.00 2018-03-16 10:14:35.905 075 11492.44 199.52 52425.11 88888.00 2018-03-16 10:14:36.405 075 11492.47 199.54 52425.10 88888.00 2018-03-16 10:14:37.405 075 11492.54 199.57 52425.10 88888.00 2018-03-16 10:14:37.905 075 11492.58 199.63 52425.07 88888.00 2018-03-16 10:14:38.405 075 11492.60 199.65 52425.08 88888.00 2018-03-16 10:14:38.905 075 11492.68 199.64 52425.08 88888.00 2018-03-16 10:14:39.405 075 11492.76 199.66 52425.08 88888.00 2018-03-16 10:14:39.905 075 11492.85 199.73 52425.09 88888.00 2018-03-16 10:14:40.405 075 11492.96 199.86 52425.12 88888.00 2018-03-16 10:14:40.905 075 11493.06 199.89 52425.11 88888.00 2018-03-16 10:14:41.405 075 11493.15 199.92 52425.16 88888.00 2018-03-16 10:14:41.905 075 11493.14 199.96 52425.14 88888.00 2018-03-16 10:14:42.405 075 11493.20 200.02 52425.14 88888.00 2018-03-16 10:14:42.905 075 11493.32 200.05 52425.14 88888.00 2018-03-16 10:14:43.405 075 11493.46 200.14 52425.16 88888.00 2018-03-16 10:14:43.905 075 11493.49 200.15 52425.18 88888.00 2018-03-16 10:14:44.405 075 11493.55 200.18 52425.18 88888.00 2018-03-16 10:14:44.905 075 11493.59 200.21 52425.21 88888.00 2018-03-16 10:14:45.405 075 11493.62 200.27 52425.22 88888.00 2018-03-16 10:14:45.905 075 11493.61 200.27 52425.27 88888.00 2018-03-16 10:14:46.405 075 11493.58 200.29 52425.30 88888.00 2018-03-16 10:14:46.905 075 11493.59 200.29 52425.37 88888.00 2018-03-16 10:14:47.405 075 11493.50 200.37 52425.45 88888.00 2018-03-16 10:14:47.905 075 11493.47 200.39 52425.47 88888.00 2018-03-16 10:14:48.405 075 11493.46 200.39 52425.48 88888.00 2018-03-16 10:14:48.905 075 11493.44 200.44 52425.53 88888.00 2018-03-16 10:14:49.405 075 11493.43 200.46 52425.53 88888.00 2018-03-16 10:14:49.905 075 11493.40 200.46 52425.57 88888.00 2018-03-16 10:14:50.405 075 11493.43 200.43 52425.62 88888.00 2018-03-16 10:14:50.905 075 11493.39 200.44 52425.67 88888.00 2018-03-16 10:14:51.405 075 11493.38 200.44 52425.73 88888.00 2018-03-16 10:14:51.905 075 11493.36 200.45 52425.73 88888.00 2018-03-16 10:14:52.405 075 11493.29 200.49 52425.73 88888.00 2018-03-16 10:14:52.905 075 11493.20 200.47 52425.78 88888.00 2018-03-16 10:14:53.405 075 11493.17 200.46 52425.78 88888.00 2018-03-16 10:14:53.905 075 11493.10 200.45 52425.80 88888.00 2018-03-16 10:14:54.405 075 11493.01 200.49 52425.87 88888.00 2018-03-16 10:14:54.905 075 11492.93 200.54 52425.88 88888.00 2018-03-16 10:14:55.405 075 11492.84 200.58 52425.92 88888.00 2018-03-16 10:14:55.905 075 11492.79 200.52 52425.92 88888.00 2018-03-16 10:14:56.405 075 11492.79 200.52 52425.92 88888.00 2018-03-16 10:14:56.905 075 11492.80 200.46 52425.93 88888.00 2018-03-16 10:14:57.405 075 11492.75 200.41 52425.90 88888.00 2018-03-16 10:14:57.905 075 11492.71 200.43 52425.88 88888.00 2018-03-16 10:14:58.405 075 11492.70 200.40 52425.89 88888.00 2018-03-16 10:14:58.905 075 11492.69 200.30 52425.90 88888.00 2018-03-16 10:14:59.405 075 11492.68 200.29 52425.86 88888.00 2018-03-16 10:14:59.905 075 11492.73 200.26 52425.82 88888.00 2018-03-16 10:15:00.405 075 11492.69 200.27 52425.86 88888.00 2018-03-16 10:15:00.905 075 11492.73 200.27 52425.84 88888.00 2018-03-16 10:15:01.405 075 11492.77 200.27 52425.81 88888.00 2018-03-16 10:15:01.905 075 11492.83 200.23 52425.79 88888.00 2018-03-16 10:15:02.405 075 11493.00 200.25 52425.80 88888.00 2018-03-16 10:15:02.905 075 11492.97 200.27 52425.78 88888.00 2018-03-16 10:15:03.405 075 11493.01 200.22 52425.80 88888.00 2018-03-16 10:15:03.905 075 11493.20 200.21 52425.82 88888.00 2018-03-16 10:15:04.405 075 11493.40 200.24 52425.81 88888.00 2018-03-16 10:15:04.905 075 11493.53 200.25 52425.80 88888.00 2018-03-16 10:15:05.405 075 11493.67 200.27 52425.81 88888.00 2018-03-16 10:15:05.905 075 11493.81 200.31 52425.82 88888.00 2018-03-16 10:15:06.405 075 11493.88 200.35 52425.86 88888.00 2018-03-16 10:15:06.905 075 11493.83 200.37 52425.88 88888.00 2018-03-16 10:15:07.405 075 11493.93 200.40 52425.88 88888.00 2018-03-16 10:15:07.905 075 11494.05 200.39 52425.91 88888.00 2018-03-16 10:15:08.405 075 11494.03 200.43 52425.99 88888.00 2018-03-16 10:15:08.905 075 11494.02 200.43 52426.05 88888.00 2018-03-16 10:15:09.405 075 11494.14 200.43 52426.05 88888.00 2018-03-16 10:15:09.905 075 11494.24 200.44 52426.07 88888.00 2018-03-16 10:15:10.405 075 11494.32 200.42 52426.09 88888.00 2018-03-16 10:15:10.905 075 11494.37 200.44 52426.13 88888.00 2018-03-16 10:15:11.405 075 11494.38 200.42 52426.15 88888.00 2018-03-16 10:15:11.905 075 11494.37 200.47 52426.15 88888.00 2018-03-16 10:15:12.405 075 11494.40 200.49 52426.22 88888.00 2018-03-16 10:15:12.905 075 11494.35 200.49 52426.26 88888.00 2018-03-16 10:15:13.405 075 11494.35 200.52 52426.27 88888.00 2018-03-16 10:15:13.905 075 11494.49 200.51 52426.28 88888.00 2018-03-16 10:15:14.405 075 11494.64 200.49 52426.28 88888.00 2018-03-16 10:15:14.905 075 11494.67 200.51 52426.32 88888.00 2018-03-16 10:15:15.405 075 11494.63 200.52 52426.33 88888.00 2018-03-16 10:15:15.905 075 11494.61 200.55 52426.36 88888.00 2018-03-16 10:15:16.405 075 11494.54 200.62 52426.39 88888.00 2018-03-16 10:15:16.905 075 11494.46 200.63 52426.42 88888.00 2018-03-16 10:15:17.405 075 11494.31 200.66 52426.44 88888.00 2018-03-16 10:15:17.905 075 11494.23 200.64 52426.43 88888.00 2018-03-16 10:15:18.405 075 11494.19 200.64 52426.43 88888.00 2018-03-16 10:15:18.905 075 11494.13 200.69 52426.50 88888.00 2018-03-16 10:15:19.405 075 11494.17 200.72 52426.45 88888.00 2018-03-16 10:15:19.905 075 11494.18 200.78 52426.43 88888.00 2018-03-16 10:15:20.405 075 11494.08 200.80 52426.48 88888.00 2018-03-16 10:15:20.905 075 11494.02 200.79 52426.46 88888.00 2018-03-16 10:15:21.405 075 11494.03 200.79 52426.46 88888.00 2018-03-16 10:15:21.905 075 11494.06 200.81 52426.44 88888.00 2018-03-16 10:15:22.405 075 11494.02 200.79 52426.48 88888.00 2018-03-16 10:15:22.905 075 11493.98 200.81 52426.52 88888.00 2018-03-16 10:15:23.405 075 11493.96 200.82 52426.54 88888.00 2018-03-16 10:15:23.905 075 11493.97 200.85 52426.51 88888.00 2018-03-16 10:15:24.405 075 11493.85 200.88 52426.51 88888.00 2018-03-16 10:15:24.905 075 11493.83 200.86 52426.49 88888.00 2018-03-16 10:15:25.405 075 11493.75 200.85 52426.50 88888.00 2018-03-16 10:15:25.905 075 11493.65 200.83 52426.48 88888.00 2018-03-16 10:15:26.405 075 11493.71 200.82 52426.48 88888.00 2018-03-16 10:15:26.905 075 11493.73 200.80 52426.46 88888.00 2018-03-16 10:15:27.405 075 11493.73 200.80 52426.46 88888.00 2018-03-16 10:15:27.905 075 11493.70 200.81 52426.46 88888.00 2018-03-16 10:15:28.405 075 11493.70 200.83 52426.45 88888.00 2018-03-16 10:15:28.905 075 11493.74 200.85 52426.42 88888.00 2018-03-16 10:15:29.905 075 11493.79 200.82 52426.52 88888.00 2018-03-16 10:15:30.405 075 11493.84 200.80 52426.49 88888.00 2018-03-16 10:15:30.905 075 11493.89 200.79 52426.45 88888.00 2018-03-16 10:15:31.405 075 11493.90 200.80 52426.43 88888.00 2018-03-16 10:15:31.905 075 11493.96 200.80 52426.43 88888.00 2018-03-16 10:15:32.405 075 11494.02 200.82 52426.49 88888.00 2018-03-16 10:15:32.905 075 11494.00 200.81 52426.52 88888.00 2018-03-16 10:15:33.405 075 11494.05 200.82 52426.52 88888.00 2018-03-16 10:15:33.905 075 11494.09 200.83 52426.52 88888.00 2018-03-16 10:15:34.405 075 11494.18 200.81 52426.54 88888.00 2018-03-16 10:15:34.905 075 11494.20 200.76 52426.54 88888.00 2018-03-16 10:15:35.405 075 11494.22 200.78 52426.53 88888.00 2018-03-16 10:15:35.905 075 11494.27 200.81 52426.58 88888.00 2018-03-16 10:15:36.405 075 11494.36 200.81 52426.59 88888.00 2018-03-16 10:15:36.905 075 11494.36 200.80 52426.60 88888.00 2018-03-16 10:15:37.405 075 11494.43 200.81 52426.61 88888.00 2018-03-16 10:15:37.905 075 11494.50 200.82 52426.58 88888.00 2018-03-16 10:15:38.905 075 11494.46 200.85 52426.64 88888.00 2018-03-16 10:15:39.405 075 11494.44 200.89 52426.64 88888.00 2018-03-16 10:15:39.905 075 11494.43 200.91 52426.68 88888.00 2018-03-16 10:15:40.405 075 11494.40 200.85 52426.68 88888.00 2018-03-16 10:15:40.905 075 11494.40 200.91 52426.68 88888.00 2018-03-16 10:15:41.405 075 11494.34 200.93 52426.70 88888.00 2018-03-16 10:15:41.905 075 11494.25 200.88 52426.76 88888.00 2018-03-16 10:15:42.405 075 11494.18 200.84 52426.78 88888.00 2018-03-16 10:15:42.905 075 11494.13 200.92 52426.81 88888.00 2018-03-16 10:15:43.405 075 11494.13 200.94 52426.78 88888.00 2018-03-16 10:15:43.905 075 11494.06 200.97 52426.76 88888.00 2018-03-16 10:15:44.405 075 11493.94 200.90 52426.76 88888.00 2018-03-16 10:15:44.905 075 11493.92 200.88 52426.77 88888.00 2018-03-16 10:15:45.405 075 11493.96 200.85 52426.78 88888.00 2018-03-16 10:15:45.905 075 11493.98 200.86 52426.78 88888.00 2018-03-16 10:15:46.405 075 11493.93 200.86 52426.79 88888.00 2018-03-16 10:15:46.905 075 11493.92 200.91 52426.83 88888.00 2018-03-16 10:15:47.405 075 11493.90 200.91 52426.86 88888.00 2018-03-16 10:15:47.905 075 11493.85 200.89 52426.88 88888.00 2018-03-16 10:15:48.405 075 11493.81 200.88 52426.84 88888.00 2018-03-16 10:15:48.905 075 11493.78 200.86 52426.81 88888.00 2018-03-16 10:15:49.405 075 11493.81 200.88 52426.80 88888.00 2018-03-16 10:15:49.905 075 11493.85 200.89 52426.76 88888.00 2018-03-16 10:15:50.405 075 11493.88 200.89 52426.76 88888.00 2018-03-16 10:15:50.905 075 11493.90 200.88 52426.77 88888.00 2018-03-16 10:15:51.405 075 11493.85 200.91 52426.78 88888.00 2018-03-16 10:15:51.905 075 11493.85 200.95 52426.75 88888.00 2018-03-16 10:15:52.405 075 11493.96 200.90 52426.73 88888.00 2018-03-16 10:15:52.905 075 11493.91 200.93 52426.77 88888.00 2018-03-16 10:15:53.405 075 11493.92 200.93 52426.75 88888.00 2018-03-16 10:15:53.905 075 11493.97 200.89 52426.73 88888.00 2018-03-16 10:15:54.405 075 11493.98 200.90 52426.73 88888.00 2018-03-16 10:15:54.905 075 11493.96 200.91 52426.76 88888.00 2018-03-16 10:15:55.405 075 11494.00 200.91 52426.73 88888.00 2018-03-16 10:15:55.905 075 11494.01 200.90 52426.75 88888.00 2018-03-16 10:15:56.405 075 11494.05 200.88 52426.79 88888.00 2018-03-16 10:15:56.905 075 11494.09 200.82 52426.75 88888.00 2018-03-16 10:15:57.405 075 11494.06 200.86 52426.75 88888.00 2018-03-16 10:15:57.905 075 11494.06 200.85 52426.81 88888.00 2018-03-16 10:15:58.405 075 11494.07 200.83 52426.81 88888.00 2018-03-16 10:15:58.905 075 11494.15 200.85 52426.78 88888.00 2018-03-16 10:15:59.405 075 11494.19 200.80 52426.77 88888.00 2018-03-16 10:15:59.905 075 11494.24 200.81 52426.84 88888.00 2018-03-16 10:16:00.405 075 11494.25 200.81 52426.85 88888.00 2018-03-16 10:16:00.905 075 11494.24 200.79 52426.88 88888.00 2018-03-16 10:16:01.405 075 11494.27 200.71 52426.87 88888.00 2018-03-16 10:16:01.905 075 11494.32 200.69 52426.85 88888.00 2018-03-16 10:16:02.405 075 11494.33 200.74 52426.86 88888.00 2018-03-16 10:16:02.905 075 11494.32 200.79 52426.87 88888.00 2018-03-16 10:16:03.405 075 11494.32 200.82 52426.90 88888.00 2018-03-16 10:16:03.905 075 11494.33 200.82 52426.93 88888.00 2018-03-16 10:16:04.405 075 11494.32 200.85 52426.95 88888.00 2018-03-16 10:16:04.905 075 11494.28 200.83 52426.93 88888.00 2018-03-16 10:16:05.405 075 11494.20 200.83 52426.93 88888.00 2018-03-16 10:16:05.905 075 11494.03 200.88 52426.99 88888.00 2018-03-16 10:16:06.405 075 11493.98 200.82 52427.01 88888.00 2018-03-16 10:16:06.905 075 11493.96 200.75 52426.99 88888.00 2018-03-16 10:16:07.405 075 11493.92 200.79 52426.97 88888.00 2018-03-16 10:16:07.905 075 11493.92 200.74 52426.98 88888.00 2018-03-16 10:16:08.405 075 11493.93 200.71 52427.01 88888.00 2018-03-16 10:16:08.905 075 11493.85 200.69 52426.97 88888.00 2018-03-16 10:16:09.405 075 11493.82 200.70 52426.97 88888.00 2018-03-16 10:16:10.405 075 11493.73 200.68 52427.05 88888.00 2018-03-16 10:16:10.905 075 11493.64 200.68 52427.07 88888.00 2018-03-16 10:16:11.405 075 11493.58 200.68 52427.03 88888.00 2018-03-16 10:16:11.905 075 11493.55 200.64 52427.04 88888.00 2018-03-16 10:16:12.405 075 11493.55 200.61 52427.03 88888.00 2018-03-16 10:16:12.905 075 11493.55 200.56 52426.97 88888.00 2018-03-16 10:16:13.405 075 11493.45 200.56 52426.95 88888.00 2018-03-16 10:16:13.905 075 11493.41 200.50 52426.93 88888.00 2018-03-16 10:16:14.405 075 11493.35 200.49 52426.93 88888.00 2018-03-16 10:16:14.905 075 11493.37 200.45 52426.93 88888.00 2018-03-16 10:16:15.405 075 11493.41 200.39 52426.92 88888.00 2018-03-16 10:16:15.905 075 11493.45 200.36 52426.89 88888.00 2018-03-16 10:16:16.405 075 11493.50 200.36 52426.86 88888.00 2018-03-16 10:16:16.905 075 11493.50 200.40 52426.88 88888.00 2018-03-16 10:16:17.405 075 11493.56 200.36 52426.89 88888.00 2018-03-16 10:16:17.905 075 11493.64 200.35 52426.85 88888.00 2018-03-16 10:16:18.405 075 11493.66 200.37 52426.85 88888.00 2018-03-16 10:16:18.905 075 11493.65 200.35 52426.89 88888.00 2018-03-16 10:16:19.405 075 11493.68 200.34 52426.89 88888.00 2018-03-16 10:16:20.405 075 11493.78 200.34 52426.83 88888.00 2018-03-16 10:16:20.905 075 11493.80 200.36 52426.84 88888.00 2018-03-16 10:16:21.405 075 11493.71 200.42 52426.92 88888.00 2018-03-16 10:16:21.905 075 11493.64 200.43 52426.94 88888.00 2018-03-16 10:16:22.405 075 11493.61 200.45 52426.96 88888.00 2018-03-16 10:16:22.905 075 11493.59 200.46 52426.97 88888.00 2018-03-16 10:16:23.405 075 11493.64 200.42 52426.96 88888.00 2018-03-16 10:16:23.905 075 11493.62 200.39 52426.99 88888.00 2018-03-16 10:16:24.405 075 11493.62 200.37 52426.94 88888.00 2018-03-16 10:16:24.905 075 11493.67 200.35 52426.92 88888.00 2018-03-16 10:16:25.405 075 11493.68 200.35 52426.92 88888.00 2018-03-16 10:16:25.905 075 11493.73 200.41 52426.92 88888.00 2018-03-16 10:16:26.405 075 11493.72 200.42 52426.95 88888.00 2018-03-16 10:16:26.905 075 11493.79 200.47 52426.94 88888.00 2018-03-16 10:16:27.405 075 11493.83 200.46 52426.97 88888.00 2018-03-16 10:16:27.905 075 11493.84 200.50 52426.99 88888.00 2018-03-16 10:16:28.405 075 11493.87 200.49 52426.99 88888.00 2018-03-16 10:16:28.905 075 11493.91 200.47 52427.01 88888.00 2018-03-16 10:16:29.405 075 11494.06 200.50 52426.99 88888.00 2018-03-16 10:16:29.905 075 11494.11 200.52 52427.01 88888.00 2018-03-16 10:16:30.405 075 11494.15 200.56 52427.06 88888.00 2018-03-16 10:16:30.905 075 11494.24 200.62 52427.07 88888.00 2018-03-16 10:16:31.405 075 11494.27 200.70 52427.06 88888.00 2018-03-16 10:16:31.905 075 11494.23 200.79 52427.10 88888.00 2018-03-16 10:16:32.405 075 11494.29 200.79 52427.17 88888.00 2018-03-16 10:16:32.905 075 11494.33 200.81 52427.21 88888.00 2018-03-16 10:16:33.405 075 11494.29 200.81 52427.24 88888.00 2018-03-16 10:16:33.905 075 11494.32 200.83 52427.28 88888.00 2018-03-16 10:16:34.405 075 11494.42 200.88 52427.24 88888.00 2018-03-16 10:16:34.905 075 11494.47 200.92 52427.21 88888.00 2018-03-16 10:16:35.405 075 11494.47 200.98 52427.28 88888.00 2018-03-16 10:16:35.905 075 11494.57 201.02 52427.25 88888.00 2018-03-16 10:16:36.405 075 11494.57 201.10 52427.27 88888.00 2018-03-16 10:16:36.905 075 11494.64 201.15 52427.28 88888.00 2018-03-16 10:16:37.405 075 11494.72 201.23 52427.37 88888.00 2018-03-16 10:16:37.905 075 11494.80 201.27 52427.41 88888.00 2018-03-16 10:16:38.405 075 11494.82 201.34 52427.40 88888.00 2018-03-16 10:16:38.905 075 11494.82 201.39 52427.42 88888.00 2018-03-16 10:16:39.405 075 11494.87 201.48 52427.48 88888.00 2018-03-16 10:16:39.905 075 11494.87 201.53 52427.54 88888.00 2018-03-16 10:16:40.405 075 11494.82 201.60 52427.57 88888.00 2018-03-16 10:16:40.905 075 11494.77 201.66 52427.64 88888.00 2018-03-16 10:16:41.405 075 11494.73 201.73 52427.71 88888.00 2018-03-16 10:16:41.905 075 11494.73 201.78 52427.74 88888.00 2018-03-16 10:16:42.405 075 11494.77 201.85 52427.75 88888.00 2018-03-16 10:16:42.905 075 11494.67 201.95 52427.77 88888.00 2018-03-16 10:16:43.405 075 11494.68 201.99 52427.82 88888.00 2018-03-16 10:16:43.905 075 11494.75 202.05 52427.84 88888.00 2018-03-16 10:16:44.405 075 11494.71 202.10 52427.90 88888.00 2018-03-16 10:16:44.905 075 11494.64 202.16 52427.93 88888.00 2018-03-16 10:16:45.405 075 11494.61 202.20 52427.92 88888.00 2018-03-16 10:16:45.905 075 11494.54 202.18 52427.96 88888.00 2018-03-16 10:16:46.405 075 11494.47 202.20 52427.98 88888.00 2018-03-16 10:16:46.905 075 11494.43 202.19 52427.95 88888.00 2018-03-16 10:16:47.405 075 11494.33 202.25 52428.00 88888.00 2018-03-16 10:16:47.905 075 11494.18 202.38 52428.12 88888.00 2018-03-16 10:16:48.405 075 11494.11 202.43 52428.18 88888.00 2018-03-16 10:16:48.905 075 11494.10 202.47 52428.24 88888.00 2018-03-16 10:16:49.405 075 11494.05 202.44 52428.26 88888.00 2018-03-16 10:16:49.905 075 11494.06 202.43 52428.22 88888.00 2018-03-16 10:16:50.406 075 11494.02 202.44 52428.17 88888.00 2018-03-16 10:16:50.906 075 11493.99 202.45 52428.14 88888.00 2018-03-16 10:16:51.406 075 11493.89 202.46 52428.13 88888.00 2018-03-16 10:16:51.906 075 11493.84 202.41 52428.11 88888.00 2018-03-16 10:16:52.406 075 11493.85 202.41 52428.09 88888.00 2018-03-16 10:16:52.906 075 11493.87 202.46 52428.09 88888.00 2018-03-16 10:16:53.406 075 11493.83 202.41 52428.13 88888.00 2018-03-16 10:16:53.906 075 11493.87 202.43 52428.18 88888.00 2018-03-16 10:16:54.406 075 11493.89 202.47 52428.20 88888.00 2018-03-16 10:16:54.906 075 11493.89 202.41 52428.22 88888.00 2018-03-16 10:16:55.406 075 11493.85 202.47 52428.30 88888.00 2018-03-16 10:16:55.906 075 11493.82 202.48 52428.27 88888.00 2018-03-16 10:16:56.406 075 11493.85 202.46 52428.27 88888.00 2018-03-16 10:16:56.906 075 11493.89 202.44 52428.26 88888.00 2018-03-16 10:16:57.406 075 11493.84 202.45 52428.24 88888.00 2018-03-16 10:16:57.906 075 11493.82 202.46 52428.25 88888.00 2018-03-16 10:16:58.406 075 11493.85 202.45 52428.22 88888.00 2018-03-16 10:16:58.906 075 11493.89 202.43 52428.17 88888.00 2018-03-16 10:16:59.406 075 11493.93 202.41 52428.17 88888.00 2018-03-16 10:16:59.906 075 11493.99 202.38 52428.21 88888.00 2018-03-16 10:17:00.406 075 11494.09 202.40 52428.18 88888.00 2018-03-16 10:17:00.906 075 11494.24 202.49 52428.20 88888.00 2018-03-16 10:17:01.406 075 11494.33 202.53 52428.22 88888.00 2018-03-16 10:17:01.906 075 11494.46 202.56 52428.18 88888.00 2018-03-16 10:17:02.406 075 11494.43 202.68 52428.20 88888.00 2018-03-16 10:17:02.906 075 11494.40 202.72 52428.26 88888.00 2018-03-16 10:17:03.406 075 11494.52 202.69 52428.27 88888.00 2018-03-16 10:17:03.906 075 11494.60 202.72 52428.27 88888.00 2018-03-16 10:17:04.406 075 11494.62 202.76 52428.30 88888.00 2018-03-16 10:17:04.906 075 11494.70 202.79 52428.30 88888.00 2018-03-16 10:17:05.406 075 11494.71 202.88 52428.34 88888.00 2018-03-16 10:17:05.906 075 11494.70 202.92 52428.31 88888.00 2018-03-16 10:17:06.406 075 11494.79 202.95 52428.34 88888.00 2018-03-16 10:17:06.906 075 11494.80 202.95 52428.39 88888.00 2018-03-16 10:17:07.406 075 11494.76 202.99 52428.43 88888.00 2018-03-16 10:17:07.906 075 11494.77 203.08 52428.42 88888.00 2018-03-16 10:17:08.406 075 11494.75 203.17 52428.43 88888.00 2018-03-16 10:17:08.906 075 11494.78 203.23 52428.49 88888.00 2018-03-16 10:17:09.406 075 11494.82 203.27 52428.52 88888.00 2018-03-16 10:17:09.906 075 11494.87 203.31 52428.54 88888.00 2018-03-16 10:17:10.406 075 11495.04 203.34 52428.54 88888.00 2018-03-16 10:17:10.906 075 11495.14 203.42 52428.57 88888.00 2018-03-16 10:17:11.906 075 11495.23 203.61 52428.75 88888.00 2018-03-16 10:17:12.406 075 11495.28 203.65 52428.78 88888.00 2018-03-16 10:17:12.906 075 11495.28 203.73 52428.81 88888.00 2018-03-16 10:17:13.406 075 11495.27 203.78 52428.82 88888.00 2018-03-16 10:17:13.906 075 11495.25 203.81 52428.86 88888.00 2018-03-16 10:17:14.406 075 11495.22 203.82 52428.90 88888.00 2018-03-16 10:17:14.906 075 11495.20 203.88 52428.89 88888.00 2018-03-16 10:17:15.406 075 11495.16 203.91 52428.89 88888.00 2018-03-16 10:17:15.906 075 11495.19 203.95 52428.95 88888.00 2018-03-16 10:17:16.406 075 11495.19 204.02 52428.99 88888.00 2018-03-16 10:17:16.906 075 11495.07 204.03 52429.01 88888.00 2018-03-16 10:17:17.406 075 11494.98 204.00 52429.05 88888.00 2018-03-16 10:17:17.906 075 11494.85 204.02 52429.04 88888.00 2018-03-16 10:17:18.406 075 11494.72 204.09 52429.06 88888.00 2018-03-16 10:17:18.906 075 11494.66 204.07 52429.08 88888.00 2018-03-16 10:17:19.406 075 11494.54 204.07 52429.10 88888.00 2018-03-16 10:17:19.906 075 11494.43 204.08 52429.14 88888.00 2018-03-16 10:17:20.406 075 11494.34 204.10 52429.16 88888.00 2018-03-16 10:17:20.906 075 11494.31 204.11 52429.18 88888.00 2018-03-16 10:17:21.406 075 11494.35 204.08 52429.18 88888.00 2018-03-16 10:17:21.906 075 11494.32 204.13 52429.16 88888.00 2018-03-16 10:17:22.406 075 11494.28 204.12 52429.16 88888.00 2018-03-16 10:17:22.906 075 11494.24 204.12 52429.16 88888.00 2018-03-16 10:17:23.406 075 11494.27 204.12 52429.18 88888.00 2018-03-16 10:17:23.906 075 11494.31 204.12 52429.18 88888.00 2018-03-16 10:17:24.406 075 11494.29 204.09 52429.14 88888.00 2018-03-16 10:17:24.906 075 11494.27 204.05 52429.16 88888.00 2018-03-16 10:17:25.406 075 11494.09 204.09 52429.21 88888.00 2018-03-16 10:17:25.906 075 11494.13 204.18 52429.22 88888.00 2018-03-16 10:17:26.406 075 11494.23 204.24 52429.24 88888.00 2018-03-16 10:17:26.906 075 11494.33 204.23 52429.26 88888.00 2018-03-16 10:17:27.406 075 11494.43 204.24 52429.26 88888.00 2018-03-16 10:17:27.906 075 11494.46 204.25 52429.28 88888.00 2018-03-16 10:17:28.406 075 11494.54 204.30 52429.32 88888.00 2018-03-16 10:17:28.906 075 11494.60 204.32 52429.33 88888.00 2018-03-16 10:17:29.406 075 11494.67 204.33 52429.33 88888.00 2018-03-16 10:17:29.906 075 11494.79 204.36 52429.34 88888.00 2018-03-16 10:17:30.406 075 11494.86 204.40 52429.39 88888.00 2018-03-16 10:17:30.906 075 11494.98 204.39 52429.40 88888.00 2018-03-16 10:17:31.406 075 11495.15 204.43 52429.36 88888.00 2018-03-16 10:17:31.906 075 11495.40 204.51 52429.36 88888.00 2018-03-16 10:17:32.406 075 11495.55 204.52 52429.40 88888.00 2018-03-16 10:17:32.906 075 11495.65 204.54 52429.39 88888.00 2018-03-16 10:17:33.406 075 11495.81 204.58 52429.42 88888.00 2018-03-16 10:17:33.906 075 11495.86 204.57 52429.50 88888.00 2018-03-16 10:17:34.406 075 11496.00 204.63 52429.58 88888.00 2018-03-16 10:17:34.906 075 11496.15 204.69 52429.62 88888.00 2018-03-16 10:17:35.406 075 11496.28 204.75 52429.63 88888.00 2018-03-16 10:17:35.906 075 11496.38 204.78 52429.69 88888.00 2018-03-16 10:17:36.406 075 11496.43 204.79 52429.72 88888.00 2018-03-16 10:17:36.906 075 11496.52 204.81 52429.77 88888.00 2018-03-16 10:17:37.406 075 11496.55 204.86 52429.85 88888.00 2018-03-16 10:17:37.906 075 11496.59 204.90 52429.89 88888.00 2018-03-16 10:17:38.406 075 11496.63 204.89 52429.94 88888.00 2018-03-16 10:17:38.906 075 11496.65 204.95 52430.01 88888.00 2018-03-16 10:17:39.906 075 11496.62 205.16 52430.14 88888.00 2018-03-16 10:17:40.406 075 11496.62 205.19 52430.18 88888.00 2018-03-16 10:17:40.906 075 11496.66 205.24 52430.20 88888.00 2018-03-16 10:17:41.406 075 11496.65 205.28 52430.23 88888.00 2018-03-16 10:17:41.906 075 11496.63 205.29 52430.30 88888.00 2018-03-16 10:17:42.406 075 11496.73 205.39 52430.33 88888.00 2018-03-16 10:17:42.906 075 11496.71 205.44 52430.36 88888.00 2018-03-16 10:17:43.406 075 11496.66 205.44 52430.42 88888.00 2018-03-16 10:17:43.906 075 11496.71 205.46 52430.48 88888.00 2018-03-16 10:17:44.406 075 11496.75 205.56 52430.56 88888.00 2018-03-16 10:17:44.906 075 11496.81 205.58 52430.56 88888.00 2018-03-16 10:17:45.406 075 11496.89 205.58 52430.54 88888.00 2018-03-16 10:17:45.906 075 11496.98 205.67 52430.60 88888.00 2018-03-16 10:17:46.406 075 11496.98 205.76 52430.72 88888.00 2018-03-16 10:17:46.906 075 11496.99 205.82 52430.80 88888.00 2018-03-16 10:17:47.406 075 11496.87 205.88 52430.89 88888.00 2018-03-16 10:17:47.906 075 11496.85 205.93 52430.99 88888.00 2018-03-16 10:17:48.406 075 11496.87 205.97 52431.01 88888.00 2018-03-16 10:17:48.906 075 11496.83 206.02 52431.11 88888.00 2018-03-16 10:17:49.406 075 11496.83 206.04 52431.21 88888.00 2018-03-16 10:17:49.906 075 11496.86 205.99 52431.24 88888.00 2018-03-16 10:17:50.406 075 11496.87 206.04 52431.27 88888.00 2018-03-16 10:17:50.906 075 11496.87 206.07 52431.29 88888.00 2018-03-16 10:17:51.406 075 11496.86 206.07 52431.30 88888.00 2018-03-16 10:17:51.906 075 11496.85 206.14 52431.36 88888.00 2018-03-16 10:17:52.406 075 11496.88 206.21 52431.40 88888.00 2018-03-16 10:17:52.906 075 11496.85 206.18 52431.44 88888.00 2018-03-16 10:17:53.406 075 11496.87 206.24 52431.48 88888.00 2018-03-16 10:17:53.906 075 11496.92 206.22 52431.48 88888.00 2018-03-16 10:17:54.406 075 11496.95 206.24 52431.53 88888.00 2018-03-16 10:17:54.906 075 11497.00 206.26 52431.57 88888.00 2018-03-16 10:17:55.406 075 11497.06 206.24 52431.60 88888.00 2018-03-16 10:17:55.906 075 11497.10 206.22 52431.64 88888.00 2018-03-16 10:17:56.406 075 11497.05 206.21 52431.71 88888.00 2018-03-16 10:17:56.906 075 11497.06 206.17 52431.72 88888.00 2018-03-16 10:17:57.406 075 11497.12 206.17 52431.69 88888.00 2018-03-16 10:17:57.906 075 11497.09 206.17 52431.65 88888.00 2018-03-16 10:17:58.406 075 11497.06 206.17 52431.69 88888.00 2018-03-16 10:17:58.906 075 11497.01 206.20 52431.71 88888.00 2018-03-16 10:17:59.406 075 11497.05 206.26 52431.71 88888.00 2018-03-16 10:17:59.906 075 11497.05 206.17 52431.72 88888.00 2018-03-16 10:18:00.406 075 11497.07 206.14 52431.75 88888.00 2018-03-16 10:18:00.906 075 11497.06 206.16 52431.74 88888.00 2018-03-16 10:18:01.406 075 11497.04 206.15 52431.78 88888.00 2018-03-16 10:18:01.906 075 11497.10 206.13 52431.74 88888.00 2018-03-16 10:18:02.406 075 11497.22 206.08 52431.72 88888.00 2018-03-16 10:18:02.906 075 11497.23 206.13 52431.79 88888.00 2018-03-16 10:18:03.406 075 11497.20 206.14 52431.80 88888.00 2018-03-16 10:18:03.906 075 11497.17 206.18 52431.86 88888.00 2018-03-16 10:18:04.406 075 11497.21 206.21 52431.86 88888.00 2018-03-16 10:18:04.906 075 11497.24 206.22 52431.89 88888.00 2018-03-16 10:18:05.406 075 11497.26 206.21 52431.91 88888.00 2018-03-16 10:18:05.906 075 11497.21 206.20 52431.95 88888.00 2018-03-16 10:18:06.406 075 11497.22 206.21 52431.97 88888.00 2018-03-16 10:18:06.906 075 11497.25 206.26 52432.01 88888.00 2018-03-16 10:18:07.406 075 11497.32 206.24 52432.03 88888.00 2018-03-16 10:18:07.906 075 11497.39 206.18 52431.99 88888.00 2018-03-16 10:18:08.406 075 11497.45 206.20 52431.98 88888.00 2018-03-16 10:18:08.906 075 11497.50 206.21 52431.98 88888.00 2018-03-16 10:18:09.406 075 11497.52 206.20 52431.99 88888.00 2018-03-16 10:18:09.906 075 11497.58 206.16 52432.03 88888.00 2018-03-16 10:18:10.406 075 11497.60 206.17 52432.07 88888.00 2018-03-16 10:18:10.906 075 11497.69 206.15 52432.10 88888.00 2018-03-16 10:18:11.406 075 11497.82 206.12 52432.13 88888.00 2018-03-16 10:18:11.906 075 11497.94 206.14 52432.17 88888.00 2018-03-16 10:18:12.406 075 11497.94 206.14 52432.18 88888.00 2018-03-16 10:18:12.906 075 11497.96 206.15 52432.17 88888.00 2018-03-16 10:18:13.406 075 11498.03 206.16 52432.15 88888.00 2018-03-16 10:18:13.906 075 11498.11 206.20 52432.15 88888.00 2018-03-16 10:18:14.406 075 11498.18 206.22 52432.17 88888.00 2018-03-16 10:18:14.906 075 11498.22 206.18 52432.16 88888.00 2018-03-16 10:18:15.406 075 11498.22 206.24 52432.18 88888.00 2018-03-16 10:18:15.906 075 11498.22 206.23 52432.24 88888.00 2018-03-16 10:18:16.406 075 11498.26 206.23 52432.31 88888.00 2018-03-16 10:18:16.906 075 11498.36 206.24 52432.31 88888.00 2018-03-16 10:18:17.406 075 11498.52 206.26 52432.32 88888.00 2018-03-16 10:18:17.906 075 11498.57 206.32 52432.32 88888.00 2018-03-16 10:18:18.406 075 11498.49 206.35 52432.36 88888.00 2018-03-16 10:18:18.906 075 11498.46 206.38 52432.41 88888.00 2018-03-16 10:18:19.406 075 11498.39 206.44 52432.48 88888.00 2018-03-16 10:18:19.906 075 11498.36 206.48 52432.56 88888.00 2018-03-16 10:18:20.406 075 11498.33 206.56 52432.59 88888.00 2018-03-16 10:18:20.906 075 11498.30 206.62 52432.67 88888.00 2018-03-16 10:18:21.406 075 11498.27 206.59 52432.68 88888.00 2018-03-16 10:18:21.906 075 11498.26 206.55 52432.76 88888.00 2018-03-16 10:18:22.406 075 11498.29 206.56 52432.76 88888.00 2018-03-16 10:18:22.906 075 11498.22 206.65 52432.79 88888.00 2018-03-16 10:18:23.406 075 11498.20 206.71 52432.84 88888.00 2018-03-16 10:18:23.906 075 11498.21 206.69 52432.86 88888.00 2018-03-16 10:18:24.406 075 11498.24 206.66 52432.89 88888.00 2018-03-16 10:18:24.906 075 11498.27 206.67 52432.93 88888.00 2018-03-16 10:18:25.406 075 11498.30 206.71 52432.98 88888.00 2018-03-16 10:18:25.906 075 11498.33 206.74 52433.05 88888.00 2018-03-16 10:18:26.406 075 11498.31 206.77 52433.06 88888.00 2018-03-16 10:18:26.906 075 11498.37 206.82 52433.03 88888.00 2018-03-16 10:18:27.406 075 11498.55 206.88 52433.02 88888.00 2018-03-16 10:18:27.906 075 11498.66 206.89 52432.98 88888.00 2018-03-16 10:18:28.406 075 11498.76 206.98 52433.00 88888.00 2018-03-16 10:18:28.906 075 11498.84 207.06 52433.09 88888.00 2018-03-16 10:18:29.406 075 11498.96 207.13 52433.15 88888.00 2018-03-16 10:18:29.906 075 11499.08 207.20 52433.20 88888.00 2018-03-16 10:18:30.406 075 11499.20 207.23 52433.23 88888.00 2018-03-16 10:18:30.906 075 11499.29 207.25 52433.31 88888.00 2018-03-16 10:18:31.406 075 11499.42 207.29 52433.35 88888.00 2018-03-16 10:18:31.906 075 11499.57 207.31 52433.33 88888.00 2018-03-16 10:18:32.406 075 11499.77 207.38 52433.37 88888.00 2018-03-16 10:18:33.406 075 11499.99 207.56 52433.45 88888.00 2018-03-16 10:18:33.906 075 11500.05 207.67 52433.50 88888.00 2018-03-16 10:18:34.406 075 11500.10 207.70 52433.55 88888.00 2018-03-16 10:18:34.906 075 11500.14 207.71 52433.59 88888.00 2018-03-16 10:18:35.406 075 11500.16 207.71 52433.58 88888.00 2018-03-16 10:18:35.906 075 11500.22 207.74 52433.62 88888.00 2018-03-16 10:18:36.406 075 11500.24 207.76 52433.68 88888.00 2018-03-16 10:18:36.906 075 11500.29 207.80 52433.73 88888.00 2018-03-16 10:18:37.406 075 11500.34 207.90 52433.77 88888.00 2018-03-16 10:18:37.906 075 11500.33 207.87 52433.82 88888.00 2018-03-16 10:18:38.406 075 11500.32 207.89 52433.84 88888.00 2018-03-16 10:18:38.906 075 11500.31 207.93 52433.89 88888.00 2018-03-16 10:18:39.406 075 11500.23 207.92 52433.95 88888.00 2018-03-16 10:18:39.906 075 11500.19 207.92 52433.99 88888.00 2018-03-16 10:18:40.406 075 11500.20 207.96 52434.00 88888.00 2018-03-16 10:18:40.906 075 11500.11 208.07 52434.00 88888.00 2018-03-16 10:18:41.406 075 11500.02 208.09 52434.07 88888.00 2018-03-16 10:18:41.906 075 11499.94 208.07 52434.10 88888.00 2018-03-16 10:18:42.406 075 11499.85 208.02 52434.15 88888.00 2018-03-16 10:18:43.406 075 11499.68 207.95 52434.19 88888.00 2018-03-16 10:18:43.906 075 11499.54 207.98 52434.21 88888.00 2018-03-16 10:18:44.406 075 11499.33 208.00 52434.28 88888.00 2018-03-16 10:18:44.906 075 11499.25 207.96 52434.30 88888.00 2018-03-16 10:18:45.406 075 11499.17 207.95 52434.33 88888.00 2018-03-16 10:18:45.906 075 11499.01 207.88 52434.41 88888.00 2018-03-16 10:18:46.406 075 11498.85 207.90 52434.38 88888.00 2018-03-16 10:18:46.906 075 11498.80 207.86 52434.35 88888.00 2018-03-16 10:18:47.406 075 11498.79 207.81 52434.35 88888.00 2018-03-16 10:18:47.906 075 11498.79 207.81 52434.34 88888.00 2018-03-16 10:18:48.406 075 11498.74 207.82 52434.33 88888.00 2018-03-16 10:18:48.906 075 11498.75 207.86 52434.36 88888.00 2018-03-16 10:18:49.406 075 11498.78 207.86 52434.32 88888.00 2018-03-16 10:18:49.906 075 11498.76 207.81 52434.27 88888.00 2018-03-16 10:18:50.406 075 11498.83 207.77 52434.28 88888.00 2018-03-16 10:18:50.906 075 11498.88 207.76 52434.28 88888.00 2018-03-16 10:18:51.406 075 11498.98 207.72 52434.26 88888.00 2018-03-16 10:18:51.906 075 11499.09 207.70 52434.26 88888.00 2018-03-16 10:18:52.406 075 11499.27 207.74 52434.23 88888.00 2018-03-16 10:18:52.906 075 11499.40 207.76 52434.27 88888.00 2018-03-16 10:18:53.406 075 11499.51 207.78 52434.26 88888.00 2018-03-16 10:18:53.906 075 11499.69 207.81 52434.24 88888.00 2018-03-16 10:18:54.406 075 11499.81 207.86 52434.24 88888.00 2018-03-16 10:18:54.906 075 11499.88 207.90 52434.24 88888.00 2018-03-16 10:18:55.406 075 11500.02 207.89 52434.18 88888.00 2018-03-16 10:18:55.906 075 11500.14 207.89 52434.18 88888.00 2018-03-16 10:18:56.406 075 11500.28 207.89 52434.19 88888.00 2018-03-16 10:18:56.906 075 11500.32 207.89 52434.24 88888.00 2018-03-16 10:18:57.406 075 11500.34 207.92 52434.29 88888.00 2018-03-16 10:18:57.906 075 11500.39 207.96 52434.33 88888.00 2018-03-16 10:18:58.406 075 11500.47 208.01 52434.37 88888.00 2018-03-16 10:18:58.906 075 11500.51 208.02 52434.39 88888.00 2018-03-16 10:18:59.406 075 11500.61 208.06 52434.41 88888.00 2018-03-16 10:18:59.906 075 11500.71 208.05 52434.45 88888.00 2018-03-16 10:19:00.406 075 11500.67 208.06 52434.51 88888.00 2018-03-16 10:19:00.906 075 11500.67 208.05 52434.56 88888.00 2018-03-16 10:19:01.406 075 11500.66 207.97 52434.55 88888.00 2018-03-16 10:19:01.906 075 11500.59 207.99 52434.59 88888.00 2018-03-16 10:19:02.406 075 11500.51 207.95 52434.69 88888.00 2018-03-16 10:19:02.906 075 11500.49 207.95 52434.72 88888.00 2018-03-16 10:19:03.406 075 11500.47 207.97 52434.72 88888.00 2018-03-16 10:19:03.906 075 11500.40 208.00 52434.76 88888.00 2018-03-16 10:19:04.406 075 11500.33 208.01 52434.73 88888.00 2018-03-16 10:19:04.906 075 11500.25 208.02 52434.77 88888.00 2018-03-16 10:19:05.406 075 11500.22 208.03 52434.77 88888.00 2018-03-16 10:19:05.906 075 11500.17 208.03 52434.80 88888.00 2018-03-16 10:19:06.406 075 11500.05 208.05 52434.79 88888.00 2018-03-16 10:19:06.906 075 11499.99 208.02 52434.79 88888.00 2018-03-16 10:19:07.406 075 11499.93 207.93 52434.81 88888.00 2018-03-16 10:19:07.906 075 11499.81 207.96 52434.82 88888.00 2018-03-16 10:19:08.406 075 11499.67 208.00 52434.86 88888.00 2018-03-16 10:19:08.906 075 11499.54 207.99 52434.83 88888.00 2018-03-16 10:19:09.406 075 11499.45 208.01 52434.81 88888.00 2018-03-16 10:19:09.906 075 11499.38 208.01 52434.76 88888.00 2018-03-16 10:19:10.406 075 11499.35 208.01 52434.77 88888.00 2018-03-16 10:19:10.906 075 11499.27 208.03 52434.76 88888.00 2018-03-16 10:19:11.406 075 11499.20 208.08 52434.73 88888.00 2018-03-16 10:19:11.906 075 11499.18 208.03 52434.72 88888.00 2018-03-16 10:19:12.406 075 11499.18 207.99 52434.77 88888.00 2018-03-16 10:19:12.906 075 11499.20 207.96 52434.74 88888.00 2018-03-16 10:19:13.406 075 11499.19 207.92 52434.77 88888.00 2018-03-16 10:19:13.906 075 11499.20 207.96 52434.77 88888.00 2018-03-16 10:19:14.906 075 11499.34 208.01 52434.74 88888.00 2018-03-16 10:19:15.406 075 11499.46 208.03 52434.73 88888.00 2018-03-16 10:19:15.906 075 11499.51 208.03 52434.73 88888.00 2018-03-16 10:19:16.406 075 11499.60 208.03 52434.74 88888.00 2018-03-16 10:19:16.906 075 11499.67 208.06 52434.76 88888.00 2018-03-16 10:19:17.406 075 11499.78 208.09 52434.74 88888.00 2018-03-16 10:19:17.906 075 11499.84 208.11 52434.76 88888.00 2018-03-16 10:19:18.406 075 11499.90 208.15 52434.78 88888.00 2018-03-16 10:19:18.906 075 11499.96 208.16 52434.80 88888.00 2018-03-16 10:19:19.406 075 11500.06 208.14 52434.80 88888.00 2018-03-16 10:19:19.906 075 11500.14 208.08 52434.83 88888.00 2018-03-16 10:19:20.406 075 11500.13 208.10 52434.87 88888.00 2018-03-16 10:19:20.906 075 11500.27 208.07 52434.89 88888.00 2018-03-16 10:19:21.406 075 11500.36 208.09 52434.94 88888.00 2018-03-16 10:19:21.906 075 11500.47 208.17 52434.94 88888.00 2018-03-16 10:19:22.406 075 11500.66 208.14 52434.88 88888.00 2018-03-16 10:19:22.906 075 11500.80 208.14 52434.90 88888.00 2018-03-16 10:19:23.406 075 11500.92 208.12 52434.90 88888.00 2018-03-16 10:19:23.906 075 11501.01 208.24 52434.90 88888.00 2018-03-16 10:19:24.906 075 11501.04 208.32 52434.98 88888.00 2018-03-16 10:19:25.406 075 11501.01 208.31 52435.04 88888.00 2018-03-16 10:19:25.906 075 11500.91 208.28 52435.08 88888.00 2018-03-16 10:19:26.406 075 11500.95 208.34 52435.13 88888.00 2018-03-16 10:19:26.906 075 11500.95 208.34 52435.15 88888.00 2018-03-16 10:19:27.406 075 11500.96 208.32 52435.15 88888.00 2018-03-16 10:19:27.906 075 11500.90 208.34 52435.22 88888.00 2018-03-16 10:19:28.406 075 11500.84 208.36 52435.23 88888.00 2018-03-16 10:19:28.906 075 11500.83 208.37 52435.27 88888.00 2018-03-16 10:19:29.406 075 11500.77 208.38 52435.25 88888.00 2018-03-16 10:19:29.907 075 11500.68 208.43 52435.26 88888.00 2018-03-16 10:19:30.407 075 11500.58 208.41 52435.30 88888.00 2018-03-16 10:19:30.907 075 11500.57 208.38 52435.32 88888.00 2018-03-16 10:19:31.407 075 11500.56 208.34 52435.25 88888.00 2018-03-16 10:19:31.907 075 11500.50 208.40 52435.24 88888.00 2018-03-16 10:19:32.407 075 11500.40 208.44 52435.21 88888.00 2018-03-16 10:19:32.907 075 11500.29 208.43 52435.23 88888.00 2018-03-16 10:19:33.407 075 11500.21 208.38 52435.25 88888.00 2018-03-16 10:19:33.907 075 11500.17 208.36 52435.29 88888.00 2018-03-16 10:19:34.407 075 11500.13 208.37 52435.30 88888.00 2018-03-16 10:19:34.907 075 11500.06 208.44 52435.31 88888.00 2018-03-16 10:19:35.407 075 11499.96 208.40 52435.30 88888.00 2018-03-16 10:19:35.907 075 11499.89 208.46 52435.29 88888.00 2018-03-16 10:19:36.407 075 11499.86 208.51 52435.29 88888.00 2018-03-16 10:19:36.907 075 11499.89 208.51 52435.30 88888.00 2018-03-16 10:19:37.407 075 11499.87 208.56 52435.30 88888.00 2018-03-16 10:19:37.907 075 11499.95 208.54 52435.30 88888.00 2018-03-16 10:19:38.407 075 11499.98 208.56 52435.31 88888.00 2018-03-16 10:19:38.907 075 11499.92 208.58 52435.34 88888.00 2018-03-16 10:19:39.407 075 11499.98 208.57 52435.33 88888.00 2018-03-16 10:19:39.907 075 11499.97 208.53 52435.31 88888.00 2018-03-16 10:19:40.407 075 11500.02 208.58 52435.29 88888.00 2018-03-16 10:19:40.907 075 11500.03 208.60 52435.31 88888.00 2018-03-16 10:19:41.407 075 11500.07 208.61 52435.34 88888.00 2018-03-16 10:19:41.907 075 11500.12 208.58 52435.31 88888.00 2018-03-16 10:19:42.907 075 11500.15 208.68 52435.40 88888.00 2018-03-16 10:19:43.407 075 11500.21 208.69 52435.36 88888.00 2018-03-16 10:19:43.907 075 11500.30 208.77 52435.40 88888.00 2018-03-16 10:19:44.407 075 11500.37 208.77 52435.45 88888.00 2018-03-16 10:19:44.907 075 11500.36 208.79 52435.51 88888.00 2018-03-16 10:19:45.407 075 11500.43 208.80 52435.47 88888.00 2018-03-16 10:19:45.907 075 11500.48 208.80 52435.49 88888.00 2018-03-16 10:19:46.407 075 11500.50 208.76 52435.49 88888.00 2018-03-16 10:19:46.907 075 11500.56 208.76 52435.47 88888.00 2018-03-16 10:19:47.407 075 11500.58 208.79 52435.50 88888.00 2018-03-16 10:19:47.907 075 11500.63 208.76 52435.49 88888.00 2018-03-16 10:19:48.407 075 11500.67 208.76 52435.50 88888.00 2018-03-16 10:19:48.907 075 11500.63 208.73 52435.54 88888.00 2018-03-16 10:19:49.407 075 11500.64 208.76 52435.57 88888.00 2018-03-16 10:19:49.907 075 11500.64 208.79 52435.59 88888.00 2018-03-16 10:19:50.407 075 11500.58 208.82 52435.60 88888.00 2018-03-16 10:19:50.907 075 11500.57 208.89 52435.62 88888.00 2018-03-16 10:19:51.407 075 11500.58 208.86 52435.65 88888.00 2018-03-16 10:19:51.907 075 11500.66 208.85 52435.67 88888.00 2018-03-16 10:19:52.907 075 11500.54 208.78 52435.65 88888.00 2018-03-16 10:19:53.407 075 11500.51 208.79 52435.60 88888.00 2018-03-16 10:19:53.907 075 11500.46 208.78 52435.60 88888.00 2018-03-16 10:19:54.407 075 11500.32 208.75 52435.62 88888.00 2018-03-16 10:19:54.907 075 11500.29 208.75 52435.61 88888.00 2018-03-16 10:19:55.407 075 11500.24 208.77 52435.66 88888.00 2018-03-16 10:19:55.907 075 11500.27 208.74 52435.67 88888.00 2018-03-16 10:19:56.407 075 11500.25 208.70 52435.67 88888.00 2018-03-16 10:19:56.907 075 11500.28 208.72 52435.67 88888.00 2018-03-16 10:19:57.407 075 11500.31 208.76 52435.67 88888.00 2018-03-16 10:19:57.907 075 11500.36 208.78 52435.62 88888.00 2018-03-16 10:19:58.407 075 11500.34 208.78 52435.60 88888.00 2018-03-16 10:19:58.907 075 11500.32 208.82 52435.59 88888.00 2018-03-16 10:19:59.407 075 11500.31 208.86 52435.67 88888.00 2018-03-16 10:19:59.907 075 11500.33 208.82 52435.70 88888.00 2018-03-16 10:20:00.407 075 11500.36 208.77 52435.68 88888.00 2018-03-16 10:20:00.907 075 11500.39 208.78 52435.64 88888.00 2018-03-16 10:20:01.407 075 11500.41 208.86 52435.62 88888.00 2018-03-16 10:20:01.907 075 11500.45 208.93 52435.67 88888.00 2018-03-16 10:20:02.907 075 11500.51 208.97 52435.67 88888.00 2018-03-16 10:20:03.407 075 11500.50 209.03 52435.69 88888.00 2018-03-16 10:20:03.907 075 11500.54 209.04 52435.69 88888.00 2018-03-16 10:20:04.407 075 11500.57 209.06 52435.69 88888.00 2018-03-16 10:20:04.907 075 11500.67 209.06 52435.71 88888.00 2018-03-16 10:20:05.407 075 11500.68 209.00 52435.76 88888.00 2018-03-16 10:20:05.907 075 11500.69 209.00 52435.80 88888.00 2018-03-16 10:20:06.407 075 11500.80 209.02 52435.79 88888.00 2018-03-16 10:20:06.907 075 11500.87 209.02 52435.82 88888.00 2018-03-16 10:20:07.407 075 11500.89 209.02 52435.84 88888.00 2018-03-16 10:20:07.907 075 11500.89 209.04 52435.85 88888.00 2018-03-16 10:20:08.407 075 11500.89 209.02 52435.87 88888.00 2018-03-16 10:20:08.907 075 11500.84 209.08 52435.94 88888.00 2018-03-16 10:20:09.407 075 11500.80 209.12 52435.96 88888.00 2018-03-16 10:20:09.907 075 11500.76 209.09 52435.96 88888.00 2018-03-16 10:20:10.407 075 11500.66 209.07 52435.98 88888.00 2018-03-16 10:20:10.907 075 11500.61 209.12 52435.98 88888.00 2018-03-16 10:20:11.407 075 11500.56 209.11 52436.00 88888.00 2018-03-16 10:20:11.907 075 11500.52 209.06 52435.98 88888.00 2018-03-16 10:20:12.407 075 11500.49 209.07 52436.03 88888.00 2018-03-16 10:20:12.907 075 11500.45 209.09 52436.08 88888.00 2018-03-16 10:20:13.407 075 11500.42 209.08 52436.09 88888.00 2018-03-16 10:20:13.907 075 11500.40 209.08 52436.03 88888.00 2018-03-16 10:20:14.407 075 11500.37 209.05 52436.03 88888.00 2018-03-16 10:20:14.907 075 11500.42 209.02 52436.05 88888.00 2018-03-16 10:20:15.407 075 11500.47 208.96 52436.05 88888.00 2018-03-16 10:20:15.907 075 11500.48 208.92 52436.08 88888.00 2018-03-16 10:20:16.407 075 11500.51 208.90 52436.10 88888.00 2018-03-16 10:20:16.907 075 11500.51 208.86 52436.13 88888.00 2018-03-16 10:20:17.407 075 11500.50 208.89 52436.11 88888.00 2018-03-16 10:20:17.907 075 11500.57 208.88 52436.11 88888.00 2018-03-16 10:20:18.407 075 11500.64 208.88 52436.09 88888.00 2018-03-16 10:20:18.907 075 11500.75 208.94 52436.05 88888.00 2018-03-16 10:20:19.407 075 11500.81 208.97 52436.05 88888.00 2018-03-16 10:20:19.907 075 11500.84 209.03 52436.06 88888.00 2018-03-16 10:20:20.407 075 11500.92 209.03 52436.06 88888.00 2018-03-16 10:20:20.907 075 11501.01 209.12 52436.09 88888.00 2018-03-16 10:20:21.407 075 11501.03 209.21 52436.10 88888.00 2018-03-16 10:20:21.907 075 11501.01 209.26 52436.09 88888.00 2018-03-16 10:20:22.407 075 11500.99 209.27 52436.11 88888.00 2018-03-16 10:20:22.907 075 11501.01 209.28 52436.10 88888.00 2018-03-16 10:20:23.407 075 11500.96 209.28 52436.10 88888.00 2018-03-16 10:20:23.907 075 11500.85 209.28 52436.13 88888.00 2018-03-16 10:20:24.407 075 11500.85 209.26 52436.10 88888.00 2018-03-16 10:20:24.907 075 11500.84 209.28 52436.10 88888.00 2018-03-16 10:20:25.407 075 11500.78 209.29 52436.13 88888.00 2018-03-16 10:20:25.907 075 11500.69 209.29 52436.18 88888.00 2018-03-16 10:20:26.407 075 11500.59 209.32 52436.24 88888.00 2018-03-16 10:20:26.907 075 11500.51 209.33 52436.23 88888.00 2018-03-16 10:20:27.407 075 11500.46 209.34 52436.21 88888.00 2018-03-16 10:20:27.907 075 11500.37 209.33 52436.23 88888.00 2018-03-16 10:20:28.407 075 11500.32 209.25 52436.23 88888.00 2018-03-16 10:20:28.907 075 11500.23 209.23 52436.24 88888.00 2018-03-16 10:20:29.407 075 11500.13 209.16 52436.23 88888.00 2018-03-16 10:20:29.907 075 11500.01 209.14 52436.23 88888.00 2018-03-16 10:20:30.407 075 11499.94 209.08 52436.20 88888.00 2018-03-16 10:20:30.907 075 11499.90 209.03 52436.19 88888.00 2018-03-16 10:20:31.407 075 11499.80 209.02 52436.23 88888.00 2018-03-16 10:20:31.907 075 11499.77 208.97 52436.26 88888.00 2018-03-16 10:20:32.407 075 11499.78 208.92 52436.23 88888.00 2018-03-16 10:20:32.907 075 11499.79 208.87 52436.21 88888.00 2018-03-16 10:20:33.407 075 11499.79 208.86 52436.23 88888.00 2018-03-16 10:20:33.907 075 11499.84 208.88 52436.26 88888.00 2018-03-16 10:20:34.407 075 11499.89 208.85 52436.21 88888.00 2018-03-16 10:20:34.907 075 11499.96 208.83 52436.20 88888.00 2018-03-16 10:20:35.407 075 11500.05 208.85 52436.21 88888.00 2018-03-16 10:20:36.407 075 11500.14 208.86 52436.23 88888.00 2018-03-16 10:20:36.907 075 11500.24 208.90 52436.24 88888.00 2018-03-16 10:20:37.407 075 11500.38 208.89 52436.20 88888.00 2018-03-16 10:20:37.907 075 11500.49 208.93 52436.18 88888.00 2018-03-16 10:20:38.407 075 11500.66 208.98 52436.18 88888.00 2018-03-16 10:20:38.907 075 11500.78 209.06 52436.18 88888.00 2018-03-16 10:20:39.407 075 11500.78 209.04 52436.18 88888.00 2018-03-16 10:20:39.907 075 11500.93 209.12 52436.18 88888.00 2018-03-16 10:20:40.407 075 11501.04 209.16 52436.15 88888.00 2018-03-16 10:20:40.907 075 11501.11 209.17 52436.14 88888.00 2018-03-16 10:20:41.407 075 11501.20 209.18 52436.14 88888.00 2018-03-16 10:20:41.907 075 11501.24 209.13 52436.17 88888.00 2018-03-16 10:20:42.407 075 11501.30 209.12 52436.18 88888.00 2018-03-16 10:20:42.907 075 11501.37 209.16 52436.17 88888.00 2018-03-16 10:20:43.407 075 11501.33 209.27 52436.19 88888.00 2018-03-16 10:20:43.907 075 11501.33 209.34 52436.23 88888.00 2018-03-16 10:20:44.407 075 11501.34 209.34 52436.28 88888.00 2018-03-16 10:20:44.907 075 11501.35 209.35 52436.29 88888.00 2018-03-16 10:20:45.407 075 11501.35 209.36 52436.31 88888.00 2018-03-16 10:20:46.407 075 11501.24 209.38 52436.44 88888.00 2018-03-16 10:20:46.907 075 11501.20 209.40 52436.47 88888.00 2018-03-16 10:20:47.407 075 11501.08 209.40 52436.50 88888.00 2018-03-16 10:20:47.907 075 11500.91 209.37 52436.53 88888.00 2018-03-16 10:20:48.407 075 11500.76 209.38 52436.51 88888.00 2018-03-16 10:20:48.907 075 11500.59 209.38 52436.57 88888.00 2018-03-16 10:20:49.407 075 11500.50 209.35 52436.59 88888.00 2018-03-16 10:20:49.907 075 11500.43 209.36 52436.62 88888.00 2018-03-16 10:20:50.407 075 11500.45 209.36 52436.57 88888.00 2018-03-16 10:20:50.907 075 11500.39 209.40 52436.59 88888.00 2018-03-16 10:20:51.407 075 11500.36 209.35 52436.59 88888.00 2018-03-16 10:20:51.907 075 11500.36 209.35 52436.53 88888.00 2018-03-16 10:20:52.407 075 11500.36 209.37 52436.48 88888.00 2018-03-16 10:20:52.907 075 11500.33 209.41 52436.46 88888.00 2018-03-16 10:20:53.407 075 11500.28 209.37 52436.49 88888.00 2018-03-16 10:20:53.907 075 11500.33 209.41 52436.50 88888.00 2018-03-16 10:20:54.407 075 11500.46 209.46 52436.49 88888.00 2018-03-16 10:20:54.907 075 11500.47 209.45 52436.46 88888.00 2018-03-16 10:20:55.407 075 11500.45 209.47 52436.46 88888.00 2018-03-16 10:20:55.907 075 11500.48 209.56 52436.46 88888.00 2018-03-16 10:20:56.407 075 11500.56 209.63 52436.41 88888.00 2018-03-16 10:20:56.907 075 11500.68 209.64 52436.40 88888.00 2018-03-16 10:20:57.407 075 11500.76 209.69 52436.45 88888.00 2018-03-16 10:20:57.907 075 11500.83 209.74 52436.47 88888.00 2018-03-16 10:20:58.407 075 11500.90 209.76 52436.48 88888.00 2018-03-16 10:20:58.907 075 11501.02 209.76 52436.46 88888.00 2018-03-16 10:20:59.407 075 11501.11 209.83 52436.48 88888.00 2018-03-16 10:20:59.907 075 11501.11 209.83 52436.48 88888.00 2018-03-16 10:21:00.407 075 11501.07 209.79 52436.51 88888.00 2018-03-16 10:21:00.907 075 11501.10 209.84 52436.57 88888.00 2018-03-16 10:21:01.407 075 11501.13 209.83 52436.57 88888.00 2018-03-16 10:21:01.907 075 11501.09 209.80 52436.61 88888.00 2018-03-16 10:21:02.407 075 11501.07 209.83 52436.62 88888.00 2018-03-16 10:21:02.907 075 11501.11 209.82 52436.66 88888.00 2018-03-16 10:21:03.407 075 11501.06 209.82 52436.68 88888.00 2018-03-16 10:21:03.907 075 11501.02 209.83 52436.67 88888.00 2018-03-16 10:21:04.407 075 11500.95 209.81 52436.68 88888.00 2018-03-16 10:21:04.907 075 11500.92 209.85 52436.73 88888.00 2018-03-16 10:21:05.407 075 11500.89 209.82 52436.77 88888.00 2018-03-16 10:21:05.907 075 11500.85 209.80 52436.76 88888.00 2018-03-16 10:21:06.407 075 11500.83 209.76 52436.79 88888.00 2018-03-16 10:21:06.907 075 11500.76 209.83 52436.88 88888.00 2018-03-16 10:21:07.407 075 11500.72 209.90 52436.93 88888.00 2018-03-16 10:21:07.907 075 11500.76 209.89 52436.94 88888.00 2018-03-16 10:21:08.407 075 11500.75 209.90 52436.94 88888.00 2018-03-16 10:21:08.907 075 11500.80 209.90 52436.92 88888.00 2018-03-16 10:21:09.407 075 11500.84 209.90 52436.91 88888.00 2018-03-16 10:21:09.907 075 11500.81 209.87 52436.90 88888.00 2018-03-16 10:21:10.407 075 11500.81 209.90 52436.92 88888.00 2018-03-16 10:21:10.907 075 11500.86 209.96 52436.93 88888.00 2018-03-16 10:21:11.407 075 11500.93 209.99 52436.90 88888.00 2018-03-16 10:21:11.907 075 11500.90 210.03 52436.95 88888.00 2018-03-16 10:21:12.407 075 11500.91 210.03 52436.97 88888.00 2018-03-16 10:21:12.907 075 11500.91 210.09 52436.93 88888.00 2018-03-16 10:21:13.407 075 11500.90 210.10 52436.95 88888.00 2018-03-16 10:21:13.907 075 11500.90 210.03 52436.93 88888.00 2018-03-16 10:21:14.407 075 11500.91 210.01 52436.88 88888.00 2018-03-16 10:21:14.907 075 11500.90 210.02 52436.89 88888.00 2018-03-16 10:21:15.407 075 11500.87 210.08 52436.89 88888.00 2018-03-16 10:21:15.907 075 11500.68 210.15 52436.94 88888.00 2018-03-16 10:21:16.407 075 11500.58 210.16 52436.99 88888.00 2018-03-16 10:21:16.907 075 11500.57 210.15 52436.98 88888.00 2018-03-16 10:21:17.407 075 11500.49 210.12 52436.99 88888.00 2018-03-16 10:21:17.907 075 11500.40 210.11 52437.02 88888.00 2018-03-16 10:21:18.407 075 11500.40 210.06 52436.99 88888.00 2018-03-16 10:21:18.907 075 11500.38 209.99 52436.93 88888.00 2018-03-16 10:21:19.407 075 11500.30 209.92 52436.92 88888.00 2018-03-16 10:21:19.907 075 11500.22 209.89 52436.97 88888.00 2018-03-16 10:21:20.407 075 11500.12 209.80 52436.97 88888.00 2018-03-16 10:21:20.907 075 11500.03 209.73 52436.99 88888.00 2018-03-16 10:21:21.407 075 11499.98 209.66 52436.99 88888.00 2018-03-16 10:21:21.907 075 11499.97 209.55 52436.98 88888.00 2018-03-16 10:21:22.407 075 11499.98 209.51 52436.99 88888.00 2018-03-16 10:21:22.907 075 11499.96 209.48 52436.97 88888.00 2018-03-16 10:21:23.407 075 11500.01 209.46 52436.93 88888.00 2018-03-16 10:21:23.907 075 11500.03 209.40 52436.93 88888.00 2018-03-16 10:21:24.407 075 11500.10 209.34 52436.92 88888.00 2018-03-16 10:21:24.907 075 11500.21 209.32 52436.91 88888.00 2018-03-16 10:21:25.407 075 11500.28 209.35 52436.91 88888.00 2018-03-16 10:21:25.907 075 11500.39 209.29 52436.90 88888.00 2018-03-16 10:21:26.407 075 11500.56 209.23 52436.89 88888.00 2018-03-16 10:21:26.907 075 11500.64 209.23 52436.90 88888.00 2018-03-16 10:21:27.407 075 11500.82 209.27 52436.86 88888.00 2018-03-16 10:21:27.907 075 11501.01 209.25 52436.83 88888.00 2018-03-16 10:21:28.407 075 11501.17 209.27 52436.82 88888.00 2018-03-16 10:21:28.907 075 11501.38 209.35 52436.84 88888.00 2018-03-16 10:21:29.407 075 11501.54 209.37 52436.84 88888.00 2018-03-16 10:21:29.907 075 11501.63 209.43 52436.90 88888.00 2018-03-16 10:21:30.407 075 11501.74 209.50 52436.93 88888.00 2018-03-16 10:21:30.907 075 11501.95 209.56 52436.94 88888.00 2018-03-16 10:21:31.407 075 11502.07 209.58 52436.92 88888.00 2018-03-16 10:21:31.907 075 11502.22 209.62 52436.93 88888.00 2018-03-16 10:21:32.407 075 11502.35 209.67 52436.92 88888.00 2018-03-16 10:21:32.907 075 11502.44 209.67 52436.92 88888.00 2018-03-16 10:21:33.407 075 11502.52 209.67 52436.95 88888.00 2018-03-16 10:21:33.907 075 11502.49 209.72 52436.99 88888.00 2018-03-16 10:21:34.407 075 11502.43 209.75 52437.01 88888.00 2018-03-16 10:21:34.907 075 11502.39 209.73 52437.07 88888.00 2018-03-16 10:21:35.407 075 11502.32 209.73 52437.09 88888.00 2018-03-16 10:21:35.907 075 11502.22 209.74 52437.11 88888.00 2018-03-16 10:21:36.407 075 11502.05 209.72 52437.15 88888.00 2018-03-16 10:21:36.907 075 11501.89 209.69 52437.18 88888.00 2018-03-16 10:21:37.407 075 11501.68 209.72 52437.21 88888.00 2018-03-16 10:21:37.907 075 11501.48 209.74 52437.28 88888.00 2018-03-16 10:21:38.407 075 11501.29 209.71 52437.32 88888.00 2018-03-16 10:21:38.907 075 11501.13 209.67 52437.29 88888.00 2018-03-16 10:21:39.407 075 11501.06 209.64 52437.30 88888.00 2018-03-16 10:21:39.907 075 11500.94 209.63 52437.35 88888.00 2018-03-16 10:21:40.407 075 11500.75 209.56 52437.36 88888.00 2018-03-16 10:21:40.907 075 11500.65 209.46 52437.32 88888.00 2018-03-16 10:21:41.407 075 11500.55 209.46 52437.30 88888.00 2018-03-16 10:21:41.907 075 11500.39 209.46 52437.32 88888.00 2018-03-16 10:21:42.407 075 11500.30 209.48 52437.35 88888.00 2018-03-16 10:21:42.907 075 11500.20 209.48 52437.35 88888.00 2018-03-16 10:21:43.407 075 11500.12 209.47 52437.32 88888.00 2018-03-16 10:21:43.907 075 11500.05 209.47 52437.32 88888.00 2018-03-16 10:21:44.407 075 11500.03 209.44 52437.27 88888.00 2018-03-16 10:21:44.907 075 11500.08 209.45 52437.21 88888.00 2018-03-16 10:21:45.407 075 11500.15 209.48 52437.23 88888.00 2018-03-16 10:21:45.907 075 11500.21 209.47 52437.20 88888.00 2018-03-16 10:21:46.407 075 11500.28 209.53 52437.15 88888.00 2018-03-16 10:21:46.907 075 11500.24 209.54 52437.11 88888.00 2018-03-16 10:21:47.907 075 11500.37 209.61 52437.14 88888.00 2018-03-16 10:21:48.407 075 11500.42 209.64 52437.11 88888.00 2018-03-16 10:21:48.907 075 11500.45 209.66 52437.08 88888.00 2018-03-16 10:21:49.407 075 11500.52 209.65 52437.05 88888.00 2018-03-16 10:21:49.907 075 11500.58 209.63 52437.03 88888.00 2018-03-16 10:21:50.407 075 11500.58 209.65 52437.03 88888.00 2018-03-16 10:21:50.907 075 11500.60 209.65 52437.06 88888.00 2018-03-16 10:21:51.407 075 11500.71 209.70 52437.05 88888.00 2018-03-16 10:21:51.907 075 11500.73 209.67 52437.06 88888.00 2018-03-16 10:21:52.407 075 11500.71 209.64 52437.08 88888.00 2018-03-16 10:21:52.907 075 11500.63 209.60 52437.09 88888.00 2018-03-16 10:21:53.407 075 11500.57 209.57 52437.11 88888.00 2018-03-16 10:21:53.907 075 11500.49 209.61 52437.16 88888.00 2018-03-16 10:21:54.407 075 11500.46 209.55 52437.17 88888.00 2018-03-16 10:21:54.907 075 11500.36 209.50 52437.18 88888.00 2018-03-16 10:21:55.407 075 11500.31 209.43 52437.16 88888.00 2018-03-16 10:21:55.907 075 11500.28 209.41 52437.15 88888.00 2018-03-16 10:21:56.407 075 11500.14 209.38 52437.14 88888.00 2018-03-16 10:21:56.907 075 11500.03 209.35 52437.16 88888.00 2018-03-16 10:21:57.407 075 11499.89 209.32 52437.16 88888.00 2018-03-16 10:21:57.907 075 11499.80 209.27 52437.16 88888.00 2018-03-16 10:21:58.407 075 11499.72 209.16 52437.20 88888.00 2018-03-16 10:21:58.907 075 11499.66 209.13 52437.17 88888.00 2018-03-16 10:21:59.407 075 11499.60 209.13 52437.14 88888.00 2018-03-16 10:21:59.907 075 11499.60 209.08 52437.12 88888.00 2018-03-16 10:22:00.407 075 11499.54 209.06 52437.15 88888.00 2018-03-16 10:22:00.907 075 11499.53 209.04 52437.15 88888.00 2018-03-16 10:22:01.407 075 11499.60 209.04 52437.14 88888.00 2018-03-16 10:22:01.907 075 11499.59 209.02 52437.11 88888.00 2018-03-16 10:22:02.407 075 11499.68 209.02 52437.06 88888.00 2018-03-16 10:22:02.907 075 11499.70 209.05 52437.06 88888.00 2018-03-16 10:22:03.407 075 11499.73 209.08 52437.05 88888.00 2018-03-16 10:22:03.907 075 11499.82 209.13 52437.05 88888.00 2018-03-16 10:22:04.407 075 11499.92 209.11 52437.05 88888.00 2018-03-16 10:22:04.907 075 11499.96 209.09 52437.01 88888.00 2018-03-16 10:22:05.407 075 11500.03 209.18 52437.00 88888.00 2018-03-16 10:22:05.907 075 11500.07 209.27 52436.97 88888.00 2018-03-16 10:22:06.407 075 11500.08 209.28 52436.98 88888.00 2018-03-16 10:22:06.907 075 11500.07 209.32 52436.98 88888.00 2018-03-16 10:22:07.908 075 11500.05 209.38 52436.99 88888.00 2018-03-16 10:22:08.408 075 11500.02 209.41 52437.00 88888.00 2018-03-16 10:22:08.908 075 11499.96 209.36 52437.01 88888.00 2018-03-16 10:22:09.408 075 11499.88 209.33 52437.03 88888.00 2018-03-16 10:22:09.908 075 11499.86 209.31 52437.07 88888.00 2018-03-16 10:22:10.408 075 11499.85 209.35 52437.11 88888.00 2018-03-16 10:22:10.908 075 11499.76 209.32 52437.17 88888.00 2018-03-16 10:22:11.408 075 11499.67 209.32 52437.17 88888.00 2018-03-16 10:22:11.908 075 11499.59 209.31 52437.18 88888.00 2018-03-16 10:22:12.408 075 11499.51 209.27 52437.23 88888.00 2018-03-16 10:22:12.908 075 11499.43 209.23 52437.25 88888.00 2018-03-16 10:22:13.408 075 11499.43 209.15 52437.24 88888.00 2018-03-16 10:22:13.908 075 11499.41 209.12 52437.26 88888.00 2018-03-16 10:22:14.408 075 11499.37 209.07 52437.26 88888.00 2018-03-16 10:22:14.908 075 11499.40 208.99 52437.20 88888.00 2018-03-16 10:22:15.908 075 11499.33 208.94 52437.20 88888.00 2018-03-16 10:22:16.408 075 11499.31 208.93 52437.24 88888.00 2018-03-16 10:22:16.908 075 11499.36 208.89 52437.23 88888.00 2018-03-16 10:22:17.408 075 11499.41 208.80 52437.21 88888.00 2018-03-16 10:22:17.908 075 11499.45 208.77 52437.20 88888.00 2018-03-16 10:22:18.408 075 11499.54 208.78 52437.18 88888.00 2018-03-16 10:22:18.908 075 11499.67 208.72 52437.19 88888.00 2018-03-16 10:22:19.408 075 11499.71 208.77 52437.20 88888.00 2018-03-16 10:22:19.908 075 11499.85 208.78 52437.23 88888.00 2018-03-16 10:22:20.408 075 11500.05 208.85 52437.24 88888.00 2018-03-16 10:22:20.908 075 11500.14 208.90 52437.15 88888.00 2018-03-16 10:22:21.408 075 11500.28 208.94 52437.11 88888.00 2018-03-16 10:22:21.908 075 11500.43 208.95 52437.10 88888.00 2018-03-16 10:22:22.408 075 11500.59 208.95 52437.11 88888.00 2018-03-16 10:22:22.908 075 11500.72 209.00 52437.14 88888.00 2018-03-16 10:22:23.408 075 11500.75 209.05 52437.11 88888.00 2018-03-16 10:22:23.908 075 11500.82 209.11 52437.12 88888.00 2018-03-16 10:22:24.408 075 11500.82 209.07 52437.12 88888.00 2018-03-16 10:22:24.908 075 11500.86 209.09 52437.14 88888.00 2018-03-16 10:22:25.908 075 11500.73 209.14 52437.20 88888.00 2018-03-16 10:22:26.408 075 11500.73 209.18 52437.21 88888.00 2018-03-16 10:22:26.908 075 11500.69 209.18 52437.23 88888.00 2018-03-16 10:22:27.408 075 11500.64 209.21 52437.25 88888.00 2018-03-16 10:22:27.908 075 11500.59 209.19 52437.26 88888.00 2018-03-16 10:22:28.408 075 11500.50 209.26 52437.26 88888.00 2018-03-16 10:22:28.908 075 11500.45 209.24 52437.24 88888.00 2018-03-16 10:22:29.408 075 11500.33 209.17 52437.30 88888.00 2018-03-16 10:22:29.908 075 11500.24 209.17 52437.37 88888.00 2018-03-16 10:22:30.408 075 11500.15 209.19 52437.37 88888.00 2018-03-16 10:22:30.908 075 11500.04 209.19 52437.39 88888.00 2018-03-16 10:22:31.408 075 11499.87 209.15 52437.45 88888.00 2018-03-16 10:22:31.908 075 11499.73 209.18 52437.50 88888.00 2018-03-16 10:22:32.408 075 11499.60 209.22 52437.49 88888.00 2018-03-16 10:22:32.908 075 11499.46 209.12 52437.50 88888.00 2018-03-16 10:22:33.408 075 11499.42 209.11 52437.52 88888.00 2018-03-16 10:22:33.908 075 11499.43 209.08 52437.56 88888.00 2018-03-16 10:22:34.408 075 11499.33 209.08 52437.59 88888.00 2018-03-16 10:22:34.908 075 11499.26 209.09 52437.59 88888.00 2018-03-16 10:22:35.408 075 11499.26 209.06 52437.56 88888.00 2018-03-16 10:22:35.908 075 11499.23 209.08 52437.56 88888.00 2018-03-16 10:22:36.408 075 11499.20 209.07 52437.56 88888.00 2018-03-16 10:22:36.908 075 11499.16 209.05 52437.56 88888.00 2018-03-16 10:22:37.408 075 11499.13 209.04 52437.58 88888.00 2018-03-16 10:22:37.908 075 11499.07 209.09 52437.63 88888.00 2018-03-16 10:22:38.408 075 11499.10 209.17 52437.61 88888.00 2018-03-16 10:22:38.908 075 11499.14 209.14 52437.52 88888.00 2018-03-16 10:22:39.408 075 11499.07 209.16 52437.51 88888.00 2018-03-16 10:22:39.908 075 11499.06 209.22 52437.50 88888.00 2018-03-16 10:22:40.408 075 11499.08 209.18 52437.50 88888.00 2018-03-16 10:22:40.908 075 11499.14 209.23 52437.51 88888.00 2018-03-16 10:22:41.408 075 11499.16 209.21 52437.51 88888.00 2018-03-16 10:22:41.908 075 11499.19 209.24 52437.50 88888.00 2018-03-16 10:22:42.408 075 11499.19 209.26 52437.47 88888.00 2018-03-16 10:22:42.908 075 11499.24 209.29 52437.46 88888.00 2018-03-16 10:22:43.408 075 11499.31 209.29 52437.45 88888.00 2018-03-16 10:22:43.908 075 11499.40 209.29 52437.43 88888.00 2018-03-16 10:22:44.408 075 11499.42 209.31 52437.42 88888.00 2018-03-16 10:22:44.908 075 11499.44 209.29 52437.42 88888.00 2018-03-16 10:22:45.408 075 11499.54 209.33 52437.45 88888.00 2018-03-16 10:22:45.908 075 11499.69 209.34 52437.46 88888.00 2018-03-16 10:22:46.408 075 11499.69 209.33 52437.44 88888.00 2018-03-16 10:22:46.908 075 11499.64 209.29 52437.47 88888.00 2018-03-16 10:22:47.408 075 11499.70 209.28 52437.51 88888.00 2018-03-16 10:22:47.908 075 11499.73 209.29 52437.49 88888.00 2018-03-16 10:22:48.408 075 11499.70 209.26 52437.54 88888.00 2018-03-16 10:22:48.908 075 11499.72 209.24 52437.54 88888.00 2018-03-16 10:22:49.408 075 11499.72 209.17 52437.52 88888.00 2018-03-16 10:22:49.908 075 11499.66 209.09 52437.53 88888.00 2018-03-16 10:22:50.408 075 11499.61 209.11 52437.54 88888.00 2018-03-16 10:22:50.908 075 11499.57 209.13 52437.58 88888.00 2018-03-16 10:22:51.408 075 11499.57 209.12 52437.59 88888.00 2018-03-16 10:22:51.908 075 11499.49 209.13 52437.64 88888.00 2018-03-16 10:22:52.408 075 11499.42 209.07 52437.64 88888.00 2018-03-16 10:22:52.908 075 11499.42 209.04 52437.63 88888.00 2018-03-16 10:22:53.408 075 11499.34 209.06 52437.62 88888.00 2018-03-16 10:22:53.908 075 11499.33 209.03 52437.62 88888.00 2018-03-16 10:22:54.408 075 11499.25 209.00 52437.67 88888.00 2018-03-16 10:22:54.908 075 11499.25 209.00 52437.67 88888.00 2018-03-16 10:22:55.408 075 11499.23 209.02 52437.67 88888.00 2018-03-16 10:22:55.908 075 11499.18 209.04 52437.65 88888.00 2018-03-16 10:22:56.408 075 11499.18 209.06 52437.67 88888.00 2018-03-16 10:22:56.908 075 11499.19 209.00 52437.71 88888.00 2018-03-16 10:22:57.408 075 11499.17 209.08 52437.71 88888.00 2018-03-16 10:22:57.908 075 11499.23 209.11 52437.71 88888.00 2018-03-16 10:22:58.408 075 11499.33 209.14 52437.70 88888.00 2018-03-16 10:22:59.408 075 11499.42 209.17 52437.65 88888.00 2018-03-16 10:22:59.908 075 11499.49 209.21 52437.67 88888.00 2018-03-16 10:23:00.408 075 11499.55 209.22 52437.67 88888.00 2018-03-16 10:23:00.908 075 11499.61 209.23 52437.64 88888.00 2018-03-16 10:23:01.408 075 11499.72 209.25 52437.58 88888.00 2018-03-16 10:23:01.908 075 11499.72 209.29 52437.59 88888.00 2018-03-16 10:23:02.408 075 11499.71 209.36 52437.63 88888.00 2018-03-16 10:23:02.908 075 11499.76 209.38 52437.65 88888.00 2018-03-16 10:23:03.408 075 11499.82 209.38 52437.64 88888.00 2018-03-16 10:23:03.908 075 11499.84 209.45 52437.67 88888.00 2018-03-16 10:23:04.408 075 11499.81 209.48 52437.69 88888.00 2018-03-16 10:23:04.908 075 11499.85 209.50 52437.71 88888.00 2018-03-16 10:23:05.408 075 11499.86 209.50 52437.73 88888.00 2018-03-16 10:23:05.908 075 11499.78 209.51 52437.78 88888.00 2018-03-16 10:23:06.408 075 11499.78 209.53 52437.82 88888.00 2018-03-16 10:23:06.908 075 11499.72 209.58 52437.83 88888.00 2018-03-16 10:23:07.408 075 11499.73 209.63 52437.86 88888.00 2018-03-16 10:23:07.908 075 11499.69 209.64 52437.89 88888.00 2018-03-16 10:23:08.408 075 11499.61 209.58 52437.95 88888.00 2018-03-16 10:23:09.408 075 11499.53 209.56 52438.03 88888.00 2018-03-16 10:23:09.908 075 11499.43 209.56 52438.03 88888.00 2018-03-16 10:23:10.408 075 11499.40 209.52 52438.06 88888.00 2018-03-16 10:23:10.908 075 11499.35 209.47 52438.08 88888.00 2018-03-16 10:23:11.408 075 11499.34 209.46 52438.13 88888.00 2018-03-16 10:23:11.908 075 11499.33 209.45 52438.17 88888.00 2018-03-16 10:23:12.408 075 11499.29 209.44 52438.17 88888.00 2018-03-16 10:23:12.908 075 11499.23 209.43 52438.13 88888.00 2018-03-16 10:23:13.408 075 11499.18 209.43 52438.13 88888.00 2018-03-16 10:23:13.908 075 11499.20 209.44 52438.14 88888.00 2018-03-16 10:23:14.408 075 11499.25 209.38 52438.12 88888.00 2018-03-16 10:23:14.908 075 11499.24 209.33 52438.12 88888.00 2018-03-16 10:23:15.408 075 11499.23 209.31 52438.12 88888.00 2018-03-16 10:23:15.908 075 11499.28 209.27 52438.11 88888.00 2018-03-16 10:23:16.408 075 11499.33 209.28 52438.11 88888.00 2018-03-16 10:23:16.908 075 11499.36 209.27 52438.06 88888.00 2018-03-16 10:23:17.408 075 11499.40 209.28 52438.05 88888.00 2018-03-16 10:23:17.908 075 11499.42 209.28 52438.07 88888.00 2018-03-16 10:23:18.408 075 11499.47 209.32 52438.08 88888.00 2018-03-16 10:23:19.408 075 11499.54 209.40 52438.07 88888.00 2018-03-16 10:23:19.908 075 11499.58 209.38 52438.06 88888.00 2018-03-16 10:23:20.408 075 11499.55 209.37 52438.00 88888.00 2018-03-16 10:23:20.908 075 11499.47 209.35 52438.03 88888.00 2018-03-16 10:23:21.408 075 11499.44 209.37 52438.06 88888.00 2018-03-16 10:23:21.908 075 11499.50 209.34 52438.04 88888.00 2018-03-16 10:23:22.408 075 11499.55 209.31 52438.06 88888.00 2018-03-16 10:23:22.908 075 11499.53 209.36 52438.09 88888.00 2018-03-16 10:23:23.408 075 11499.50 209.40 52438.07 88888.00 2018-03-16 10:23:23.908 075 11499.49 209.32 52438.07 88888.00 2018-03-16 10:23:24.408 075 11499.46 209.31 52438.08 88888.00 2018-03-16 10:23:24.908 075 11499.46 209.33 52438.09 88888.00 2018-03-16 10:23:25.408 075 11499.52 209.34 52438.13 88888.00 2018-03-16 10:23:25.908 075 11499.61 209.36 52438.15 88888.00 2018-03-16 10:23:26.408 075 11499.66 209.31 52438.13 88888.00 2018-03-16 10:23:26.908 075 11499.72 209.31 52438.14 88888.00 2018-03-16 10:23:27.408 075 11499.77 209.27 52438.17 88888.00 2018-03-16 10:23:27.908 075 11499.86 209.28 52438.18 88888.00 2018-03-16 10:23:28.408 075 11499.95 209.32 52438.15 88888.00 2018-03-16 10:23:28.908 075 11500.02 209.34 52438.09 88888.00 2018-03-16 10:23:29.408 075 11500.05 209.35 52438.09 88888.00 2018-03-16 10:23:29.908 075 11500.11 209.37 52438.15 88888.00 2018-03-16 10:23:30.408 075 11500.14 209.41 52438.20 88888.00 2018-03-16 10:23:30.908 075 11500.17 209.40 52438.22 88888.00 2018-03-16 10:23:31.408 075 11500.23 209.41 52438.23 88888.00 2018-03-16 10:23:31.908 075 11500.25 209.38 52438.24 88888.00 2018-03-16 10:23:32.408 075 11500.28 209.42 52438.29 88888.00 2018-03-16 10:23:32.908 075 11500.27 209.43 52438.26 88888.00 2018-03-16 10:23:33.408 075 11500.21 209.46 52438.24 88888.00 2018-03-16 10:23:33.908 075 11500.20 209.40 52438.21 88888.00 2018-03-16 10:23:34.408 075 11500.16 209.40 52438.25 88888.00 2018-03-16 10:23:34.908 075 11500.11 209.45 52438.27 88888.00 2018-03-16 10:23:35.408 075 11499.99 209.48 52438.30 88888.00 2018-03-16 10:23:35.908 075 11499.95 209.55 52438.32 88888.00 2018-03-16 10:23:36.408 075 11499.99 209.53 52438.31 88888.00 2018-03-16 10:23:36.908 075 11499.88 209.47 52438.30 88888.00 2018-03-16 10:23:37.408 075 11499.78 209.47 52438.29 88888.00 2018-03-16 10:23:37.908 075 11499.70 209.51 52438.31 88888.00 2018-03-16 10:23:38.408 075 11499.58 209.50 52438.33 88888.00 2018-03-16 10:23:38.908 075 11499.49 209.47 52438.35 88888.00 2018-03-16 10:23:39.408 075 11499.41 209.50 52438.35 88888.00 2018-03-16 10:23:39.908 075 11499.35 209.48 52438.38 88888.00 2018-03-16 10:23:40.408 075 11499.23 209.45 52438.35 88888.00 2018-03-16 10:23:40.908 075 11499.10 209.41 52438.35 88888.00 2018-03-16 10:23:41.408 075 11499.02 209.45 52438.39 88888.00 2018-03-16 10:23:41.908 075 11498.93 209.38 52438.40 88888.00 2018-03-16 10:23:42.408 075 11498.90 209.29 52438.39 88888.00 2018-03-16 10:23:42.908 075 11498.87 209.29 52438.41 88888.00 2018-03-16 10:23:43.408 075 11498.90 209.25 52438.38 88888.00 2018-03-16 10:23:43.908 075 11498.84 209.22 52438.39 88888.00 2018-03-16 10:23:44.408 075 11498.91 209.22 52438.40 88888.00 2018-03-16 10:23:44.908 075 11499.02 209.17 52438.39 88888.00 2018-03-16 10:23:45.408 075 11499.06 209.16 52438.40 88888.00 2018-03-16 10:23:45.908 075 11499.20 209.11 52438.36 88888.00 2018-03-16 10:23:46.408 075 11499.27 209.11 52438.32 88888.00 2018-03-16 10:23:46.908 075 11499.34 209.11 52438.34 88888.00 2018-03-16 10:23:47.408 075 11499.41 209.06 52438.38 88888.00 2018-03-16 10:23:47.908 075 11499.47 208.98 52438.33 88888.00 2018-03-16 10:23:48.408 075 11499.53 209.02 52438.31 88888.00 2018-03-16 10:23:48.908 075 11499.69 209.05 52438.30 88888.00 2018-03-16 10:23:49.408 075 11499.84 209.05 52438.29 88888.00 2018-03-16 10:23:49.908 075 11499.97 209.11 52438.31 88888.00 2018-03-16 10:23:50.408 075 11500.08 209.08 52438.29 88888.00 2018-03-16 10:23:50.908 075 11500.27 209.09 52438.25 88888.00 2018-03-16 10:23:51.408 075 11500.47 209.15 52438.25 88888.00 2018-03-16 10:23:51.908 075 11500.64 209.21 52438.30 88888.00 2018-03-16 10:23:52.408 075 11500.80 209.27 52438.32 88888.00 2018-03-16 10:23:52.908 075 11500.90 209.32 52438.36 88888.00 2018-03-16 10:23:53.408 075 11501.01 209.36 52438.38 88888.00 2018-03-16 10:23:53.908 075 11501.10 209.38 52438.39 88888.00 2018-03-16 10:23:54.408 075 11501.19 209.43 52438.41 88888.00 2018-03-16 10:23:54.908 075 11501.22 209.45 52438.42 88888.00 2018-03-16 10:23:55.408 075 11501.30 209.48 52438.49 88888.00 2018-03-16 10:23:55.908 075 11501.40 209.53 52438.53 88888.00 2018-03-16 10:23:56.408 075 11501.45 209.58 52438.57 88888.00 2018-03-16 10:23:56.908 075 11501.47 209.60 52438.66 88888.00 2018-03-16 10:23:57.408 075 11501.55 209.64 52438.69 88888.00 2018-03-16 10:23:57.908 075 11501.55 209.66 52438.73 88888.00 2018-03-16 10:23:58.408 075 11501.43 209.63 52438.77 88888.00 2018-03-16 10:23:58.908 075 11501.30 209.57 52438.82 88888.00 2018-03-16 10:23:59.408 075 11501.29 209.60 52438.84 88888.00 2018-03-16 10:23:59.908 075 11501.18 209.55 52438.87 88888.00 2018-03-16 10:24:00.408 075 11501.11 209.56 52438.94 88888.00 2018-03-16 10:24:00.908 075 11501.06 209.58 52439.01 88888.00 2018-03-16 10:24:01.408 075 11500.98 209.62 52439.02 88888.00 2018-03-16 10:24:01.908 075 11500.91 209.63 52439.05 88888.00 2018-03-16 10:24:02.408 075 11500.80 209.64 52439.10 88888.00 2018-03-16 10:24:02.908 075 11500.71 209.62 52439.12 88888.00 2018-03-16 10:24:03.408 075 11500.61 209.56 52439.12 88888.00 2018-03-16 10:24:03.908 075 11500.57 209.54 52439.18 88888.00 2018-03-16 10:24:04.408 075 11500.47 209.57 52439.18 88888.00 2018-03-16 10:24:04.908 075 11500.38 209.64 52439.17 88888.00 2018-03-16 10:24:05.408 075 11500.29 209.69 52439.19 88888.00 2018-03-16 10:24:05.908 075 11500.21 209.69 52439.22 88888.00 2018-03-16 10:24:06.408 075 11500.14 209.65 52439.26 88888.00 2018-03-16 10:24:06.908 075 11500.08 209.63 52439.22 88888.00 2018-03-16 10:24:07.408 075 11500.06 209.61 52439.20 88888.00 2018-03-16 10:24:07.908 075 11499.99 209.50 52439.17 88888.00 2018-03-16 10:24:08.408 075 11499.92 209.44 52439.17 88888.00 2018-03-16 10:24:08.908 075 11499.86 209.44 52439.12 88888.00 2018-03-16 10:24:09.408 075 11499.84 209.47 52439.10 88888.00 2018-03-16 10:24:09.908 075 11499.80 209.46 52439.10 88888.00 2018-03-16 10:24:10.408 075 11499.78 209.47 52439.14 88888.00 2018-03-16 10:24:10.908 075 11499.80 209.45 52439.17 88888.00 2018-03-16 10:24:11.408 075 11499.82 209.42 52439.15 88888.00 2018-03-16 10:24:11.908 075 11499.84 209.44 52439.13 88888.00 2018-03-16 10:24:12.408 075 11499.89 209.44 52439.09 88888.00 2018-03-16 10:24:12.908 075 11500.01 209.43 52439.06 88888.00 2018-03-16 10:24:13.408 075 11500.01 209.45 52439.06 88888.00 2018-03-16 10:24:13.908 075 11500.13 209.45 52439.10 88888.00 2018-03-16 10:24:14.408 075 11500.25 209.43 52439.11 88888.00 2018-03-16 10:24:14.908 075 11500.39 209.46 52439.10 88888.00 2018-03-16 10:24:15.408 075 11500.47 209.40 52439.10 88888.00 2018-03-16 10:24:15.908 075 11500.58 209.36 52439.10 88888.00 2018-03-16 10:24:16.408 075 11500.57 209.38 52439.17 88888.00 2018-03-16 10:24:16.908 075 11500.67 209.38 52439.15 88888.00 2018-03-16 10:24:17.408 075 11500.84 209.40 52439.19 88888.00 2018-03-16 10:24:17.908 075 11500.98 209.38 52439.19 88888.00 2018-03-16 10:24:18.408 075 11501.00 209.46 52439.21 88888.00 2018-03-16 10:24:18.908 075 11501.06 209.48 52439.26 88888.00 2018-03-16 10:24:19.408 075 11501.17 209.47 52439.27 88888.00 2018-03-16 10:24:19.908 075 11501.33 209.52 52439.26 88888.00 2018-03-16 10:24:20.408 075 11501.43 209.56 52439.28 88888.00 2018-03-16 10:24:20.908 075 11501.52 209.58 52439.24 88888.00 2018-03-16 10:24:21.408 075 11501.64 209.61 52439.22 88888.00 2018-03-16 10:24:21.908 075 11501.75 209.64 52439.24 88888.00 2018-03-16 10:24:22.408 075 11501.83 209.64 52439.34 88888.00 2018-03-16 10:24:22.908 075 11501.87 209.67 52439.37 88888.00 2018-03-16 10:24:23.408 075 11501.95 209.70 52439.37 88888.00 2018-03-16 10:24:23.908 075 11501.92 209.75 52439.43 88888.00 2018-03-16 10:24:24.408 075 11501.86 209.77 52439.49 88888.00 2018-03-16 10:24:24.908 075 11501.86 209.79 52439.53 88888.00 2018-03-16 10:24:25.408 075 11501.82 209.82 52439.57 88888.00 2018-03-16 10:24:25.908 075 11501.75 209.77 52439.59 88888.00 2018-03-16 10:24:26.408 075 11501.69 209.80 52439.57 88888.00 2018-03-16 10:24:26.908 075 11501.62 209.77 52439.56 88888.00 2018-03-16 10:24:27.408 075 11501.56 209.70 52439.54 88888.00 2018-03-16 10:24:27.908 075 11501.47 209.72 52439.56 88888.00 2018-03-16 10:24:28.908 075 11501.24 209.57 52439.64 88888.00 2018-03-16 10:24:29.408 075 11501.21 209.55 52439.66 88888.00 2018-03-16 10:24:29.908 075 11501.15 209.44 52439.61 88888.00 2018-03-16 10:24:30.408 075 11501.07 209.36 52439.55 88888.00 2018-03-16 10:24:30.908 075 11501.03 209.38 52439.56 88888.00 2018-03-16 10:24:31.408 075 11500.94 209.42 52439.59 88888.00 2018-03-16 10:24:31.908 075 11500.84 209.40 52439.63 88888.00 2018-03-16 10:24:32.408 075 11500.84 209.38 52439.64 88888.00 2018-03-16 10:24:32.908 075 11500.86 209.38 52439.61 88888.00 2018-03-16 10:24:33.408 075 11500.87 209.36 52439.57 88888.00 2018-03-16 10:24:33.908 075 11500.89 209.36 52439.61 88888.00 2018-03-16 10:24:34.408 075 11500.95 209.35 52439.61 88888.00 2018-03-16 10:24:34.908 075 11501.04 209.34 52439.59 88888.00 2018-03-16 10:24:35.408 075 11501.11 209.34 52439.58 88888.00 2018-03-16 10:24:35.908 075 11501.27 209.42 52439.55 88888.00 2018-03-16 10:24:36.408 075 11501.40 209.47 52439.57 88888.00 2018-03-16 10:24:36.908 075 11501.50 209.47 52439.58 88888.00 2018-03-16 10:24:37.408 075 11501.70 209.53 52439.61 88888.00 2018-03-16 10:24:37.908 075 11501.82 209.55 52439.59 88888.00 2018-03-16 10:24:38.408 075 11501.90 209.65 52439.57 88888.00 2018-03-16 10:24:38.909 075 11502.01 209.71 52439.59 88888.00 2018-03-16 10:24:39.409 075 11502.14 209.74 52439.63 88888.00 2018-03-16 10:24:39.909 075 11502.20 209.74 52439.65 88888.00 2018-03-16 10:24:40.409 075 11502.34 209.80 52439.65 88888.00 2018-03-16 10:24:40.909 075 11502.43 209.81 52439.66 88888.00 2018-03-16 10:24:41.409 075 11502.47 209.83 52439.70 88888.00 2018-03-16 10:24:41.909 075 11502.48 209.84 52439.79 88888.00 2018-03-16 10:24:42.409 075 11502.52 209.90 52439.80 88888.00 2018-03-16 10:24:42.909 075 11502.51 209.93 52439.81 88888.00 2018-03-16 10:24:43.409 075 11502.49 209.94 52439.85 88888.00 2018-03-16 10:24:43.909 075 11502.47 209.99 52439.91 88888.00 2018-03-16 10:24:44.409 075 11502.43 209.91 52439.93 88888.00 2018-03-16 10:24:44.909 075 11502.38 209.86 52439.93 88888.00 2018-03-16 10:24:45.409 075 11502.36 209.86 52439.97 88888.00 2018-03-16 10:24:45.909 075 11502.35 209.81 52439.97 88888.00 2018-03-16 10:24:46.409 075 11502.31 209.74 52440.00 88888.00 2018-03-16 10:24:46.909 075 11502.23 209.72 52440.02 88888.00 2018-03-16 10:24:47.409 075 11502.18 209.69 52440.05 88888.00 2018-03-16 10:24:47.909 075 11502.17 209.64 52440.06 88888.00 2018-03-16 10:24:48.409 075 11502.18 209.61 52440.03 88888.00 2018-03-16 10:24:48.909 075 11502.23 209.58 52440.02 88888.00 2018-03-16 10:24:49.409 075 11502.21 209.58 52440.06 88888.00 2018-03-16 10:24:49.909 075 11502.17 209.60 52440.09 88888.00 2018-03-16 10:24:50.409 075 11502.21 209.57 52440.15 88888.00 2018-03-16 10:24:50.909 075 11502.33 209.60 52440.14 88888.00 2018-03-16 10:24:51.409 075 11502.49 209.67 52440.11 88888.00 2018-03-16 10:24:52.409 075 11502.48 209.66 52440.14 88888.00 2018-03-16 10:24:52.909 075 11502.48 209.72 52440.11 88888.00 2018-03-16 10:24:53.409 075 11502.49 209.80 52440.17 88888.00 2018-03-16 10:24:53.909 075 11502.56 209.85 52440.20 88888.00 2018-03-16 10:24:54.409 075 11502.64 209.86 52440.24 88888.00 2018-03-16 10:24:54.909 075 11502.66 209.90 52440.24 88888.00 2018-03-16 10:24:55.409 075 11502.64 209.84 52440.25 88888.00 2018-03-16 10:24:55.909 075 11502.65 209.90 52440.25 88888.00 2018-03-16 10:24:56.409 075 11502.67 209.94 52440.28 88888.00 2018-03-16 10:24:56.909 075 11502.75 209.98 52440.31 88888.00 2018-03-16 10:24:57.409 075 11502.73 209.99 52440.36 88888.00 2018-03-16 10:24:57.909 075 11502.71 209.96 52440.37 88888.00 2018-03-16 10:24:58.409 075 11502.67 209.96 52440.38 88888.00 2018-03-16 10:24:58.909 075 11502.56 210.00 52440.45 88888.00 2018-03-16 10:24:59.409 075 11502.48 209.96 52440.52 88888.00 2018-03-16 10:24:59.909 075 11502.45 209.96 52440.58 88888.00 2018-03-16 10:25:00.409 075 11502.43 209.98 52440.55 88888.00 2018-03-16 10:25:00.909 075 11502.45 209.90 52440.55 88888.00 2018-03-16 10:25:01.409 075 11502.48 209.91 52440.60 88888.00 2018-03-16 10:25:02.409 075 11502.39 209.82 52440.63 88888.00 2018-03-16 10:25:02.909 075 11502.34 209.81 52440.68 88888.00 2018-03-16 10:25:03.409 075 11502.36 209.82 52440.71 88888.00 2018-03-16 10:25:03.909 075 11502.39 209.80 52440.70 88888.00 2018-03-16 10:25:04.409 075 11502.49 209.77 52440.68 88888.00 2018-03-16 10:25:04.909 075 11502.54 209.74 52440.67 88888.00 2018-03-16 10:25:05.409 075 11502.58 209.73 52440.73 88888.00 2018-03-16 10:25:05.909 075 11502.65 209.73 52440.75 88888.00 2018-03-16 10:25:06.409 075 11502.71 209.74 52440.75 88888.00 2018-03-16 10:25:06.909 075 11502.83 209.74 52440.75 88888.00 2018-03-16 10:25:07.409 075 11502.93 209.72 52440.77 88888.00 2018-03-16 10:25:07.909 075 11502.97 209.75 52440.76 88888.00 2018-03-16 10:25:08.409 075 11503.02 209.77 52440.73 88888.00 2018-03-16 10:25:08.909 075 11503.13 209.80 52440.73 88888.00 2018-03-16 10:25:09.409 075 11503.22 209.81 52440.75 88888.00 2018-03-16 10:25:09.909 075 11503.33 209.90 52440.77 88888.00 2018-03-16 10:25:10.409 075 11503.37 209.95 52440.79 88888.00 2018-03-16 10:25:10.909 075 11503.40 210.04 52440.77 88888.00 2018-03-16 10:25:11.409 075 11503.45 210.09 52440.79 88888.00 2018-03-16 10:25:11.909 075 11503.50 210.09 52440.81 88888.00 2018-03-16 10:25:12.409 075 11503.50 210.08 52440.82 88888.00 2018-03-16 10:25:12.909 075 11503.54 210.12 52440.86 88888.00 2018-03-16 10:25:13.409 075 11503.56 210.11 52440.89 88888.00 2018-03-16 10:25:13.909 075 11503.50 210.16 52440.91 88888.00 2018-03-16 10:25:14.409 075 11503.48 210.20 52440.94 88888.00 2018-03-16 10:25:14.909 075 11503.53 210.20 52440.98 88888.00 2018-03-16 10:25:15.409 075 11503.52 210.24 52441.02 88888.00 2018-03-16 10:25:15.909 075 11503.52 210.24 52441.03 88888.00 2018-03-16 10:25:16.409 075 11503.47 210.24 52441.04 88888.00 2018-03-16 10:25:16.909 075 11503.45 210.21 52441.06 88888.00 2018-03-16 10:25:17.409 075 11503.45 210.23 52441.03 88888.00 2018-03-16 10:25:17.909 075 11503.36 210.15 52441.06 88888.00 2018-03-16 10:25:18.409 075 11503.26 210.10 52441.09 88888.00 2018-03-16 10:25:18.909 075 11503.18 210.03 52441.16 88888.00 2018-03-16 10:25:19.409 075 11503.15 209.99 52441.16 88888.00 2018-03-16 10:25:19.909 075 11503.12 209.96 52441.17 88888.00 2018-03-16 10:25:20.409 075 11503.10 209.89 52441.16 88888.00 2018-03-16 10:25:20.909 075 11502.99 209.80 52441.20 88888.00 2018-03-16 10:25:21.409 075 11502.88 209.73 52441.22 88888.00 2018-03-16 10:25:21.909 075 11502.83 209.71 52441.23 88888.00 2018-03-16 10:25:22.409 075 11502.76 209.63 52441.24 88888.00 2018-03-16 10:25:22.909 075 11502.70 209.56 52441.25 88888.00 2018-03-16 10:25:23.409 075 11502.65 209.52 52441.26 88888.00 2018-03-16 10:25:23.909 075 11502.60 209.43 52441.23 88888.00 2018-03-16 10:25:24.409 075 11502.49 209.40 52441.23 88888.00 2018-03-16 10:25:24.909 075 11502.43 209.28 52441.25 88888.00 2018-03-16 10:25:25.409 075 11502.48 209.21 52441.26 88888.00 2018-03-16 10:25:25.909 075 11502.53 209.18 52441.24 88888.00 2018-03-16 10:25:26.409 075 11502.66 209.21 52441.17 88888.00 2018-03-16 10:25:26.909 075 11502.77 209.23 52441.13 88888.00 2018-03-16 10:25:27.409 075 11502.94 209.26 52441.12 88888.00 2018-03-16 10:25:27.909 075 11503.12 209.22 52441.09 88888.00 2018-03-16 10:25:28.409 075 11503.31 209.23 52441.08 88888.00 2018-03-16 10:25:28.909 075 11503.56 209.29 52441.03 88888.00 2018-03-16 10:25:29.409 075 11503.81 209.33 52440.99 88888.00 2018-03-16 10:25:29.909 075 11504.13 209.34 52440.94 88888.00 2018-03-16 10:25:30.409 075 11504.43 209.46 52440.93 88888.00 2018-03-16 10:25:30.909 075 11504.72 209.55 52440.91 88888.00 2018-03-16 10:25:31.409 075 11504.94 209.58 52440.90 88888.00 2018-03-16 10:25:31.909 075 11505.17 209.63 52440.94 88888.00 2018-03-16 10:25:32.409 075 11505.34 209.74 52440.95 88888.00 2018-03-16 10:25:32.909 075 11505.61 209.92 52440.95 88888.00 2018-03-16 10:25:33.409 075 11505.76 209.99 52440.99 88888.00 2018-03-16 10:25:33.909 075 11505.92 210.05 52441.05 88888.00 2018-03-16 10:25:34.409 075 11505.98 210.08 52441.11 88888.00 2018-03-16 10:25:34.909 075 11505.98 210.14 52441.16 88888.00 2018-03-16 10:25:35.409 075 11505.94 210.18 52441.28 88888.00 2018-03-16 10:25:35.909 075 11505.90 210.22 52441.35 88888.00 2018-03-16 10:25:36.409 075 11505.76 210.24 52441.43 88888.00 2018-03-16 10:25:36.909 075 11505.64 210.21 52441.44 88888.00 2018-03-16 10:25:37.409 075 11505.51 210.18 52441.48 88888.00 2018-03-16 10:25:37.909 075 11505.20 210.11 52441.57 88888.00 2018-03-16 10:25:38.409 075 11504.88 210.02 52441.62 88888.00 2018-03-16 10:25:38.909 075 11504.64 210.02 52441.67 88888.00 2018-03-16 10:25:39.409 075 11504.40 209.90 52441.72 88888.00 2018-03-16 10:25:39.909 075 11504.15 209.80 52441.75 88888.00 2018-03-16 10:25:40.409 075 11503.88 209.73 52441.76 88888.00 2018-03-16 10:25:40.909 075 11503.66 209.64 52441.77 88888.00 2018-03-16 10:25:41.409 075 11503.43 209.52 52441.79 88888.00 2018-03-16 10:25:41.909 075 11503.24 209.42 52441.81 88888.00 2018-03-16 10:25:42.409 075 11503.04 209.34 52441.81 88888.00 2018-03-16 10:25:42.909 075 11502.88 209.26 52441.81 88888.00 2018-03-16 10:25:43.409 075 11502.76 209.21 52441.84 88888.00 2018-03-16 10:25:43.909 075 11502.69 209.21 52441.82 88888.00 2018-03-16 10:25:44.409 075 11502.67 209.16 52441.76 88888.00 2018-03-16 10:25:44.909 075 11502.69 209.16 52441.69 88888.00 2018-03-16 10:25:45.409 075 11502.78 209.15 52441.64 88888.00 2018-03-16 10:25:45.909 075 11502.92 209.21 52441.61 88888.00 2018-03-16 10:25:46.409 075 11503.01 209.24 52441.58 88888.00 2018-03-16 10:25:46.909 075 11503.04 209.29 52441.61 88888.00 2018-03-16 10:25:47.409 075 11503.17 209.35 52441.57 88888.00 2018-03-16 10:25:47.909 075 11503.41 209.44 52441.51 88888.00 2018-03-16 10:25:48.409 075 11503.75 209.45 52441.44 88888.00 2018-03-16 10:25:48.909 075 11503.96 209.54 52441.40 88888.00 2018-03-16 10:25:49.409 075 11504.11 209.69 52441.41 88888.00 2018-03-16 10:25:49.909 075 11504.29 209.74 52441.37 88888.00 2018-03-16 10:25:50.409 075 11504.54 209.82 52441.35 88888.00 2018-03-16 10:25:50.909 075 11504.70 209.89 52441.37 88888.00 2018-03-16 10:25:51.409 075 11504.80 209.87 52441.39 88888.00 2018-03-16 10:25:51.909 075 11504.94 209.94 52441.41 88888.00 2018-03-16 10:25:52.409 075 11505.02 210.00 52441.44 88888.00 2018-03-16 10:25:52.909 075 11505.03 209.99 52441.50 88888.00 2018-03-16 10:25:53.409 075 11505.05 210.01 52441.53 88888.00 2018-03-16 10:25:53.909 075 11505.06 210.01 52441.58 88888.00 2018-03-16 10:25:54.409 075 11505.03 209.92 52441.57 88888.00 2018-03-16 10:25:54.909 075 11504.94 209.90 52441.65 88888.00 2018-03-16 10:25:55.409 075 11504.88 209.86 52441.73 88888.00 2018-03-16 10:25:55.909 075 11504.88 209.82 52441.74 88888.00 2018-03-16 10:25:56.409 075 11504.77 209.74 52441.77 88888.00 2018-03-16 10:25:56.909 075 11504.54 209.64 52441.83 88888.00 2018-03-16 10:25:57.409 075 11504.45 209.56 52441.87 88888.00 2018-03-16 10:25:57.909 075 11504.35 209.47 52441.92 88888.00 2018-03-16 10:25:58.409 075 11504.23 209.37 52441.93 88888.00 2018-03-16 10:25:58.909 075 11504.11 209.29 52441.93 88888.00 2018-03-16 10:25:59.409 075 11504.01 209.21 52441.99 88888.00 2018-03-16 10:25:59.909 075 11503.89 209.08 52442.00 88888.00 2018-03-16 10:26:00.409 075 11503.82 208.98 52442.00 88888.00 2018-03-16 10:26:00.909 075 11503.76 208.94 52442.00 88888.00 2018-03-16 10:26:01.409 075 11503.71 208.87 52441.93 88888.00 2018-03-16 10:26:01.909 075 11503.67 208.85 52441.96 88888.00 2018-03-16 10:26:02.409 075 11503.64 208.83 52441.96 88888.00 2018-03-16 10:26:02.909 075 11503.58 208.84 52441.94 88888.00 2018-03-16 10:26:03.409 075 11503.59 208.83 52441.91 88888.00 2018-03-16 10:26:03.909 075 11503.66 208.83 52441.88 88888.00 2018-03-16 10:26:04.409 075 11503.75 208.88 52441.87 88888.00 2018-03-16 10:26:04.909 075 11503.84 208.94 52441.83 88888.00 2018-03-16 10:26:05.409 075 11503.90 208.93 52441.77 88888.00 2018-03-16 10:26:05.909 075 11504.02 208.95 52441.76 88888.00 2018-03-16 10:26:06.409 075 11504.17 209.00 52441.78 88888.00 2018-03-16 10:26:06.909 075 11504.24 209.13 52441.76 88888.00 2018-03-16 10:26:07.409 075 11504.32 209.16 52441.72 88888.00 2018-03-16 10:26:07.909 075 11504.38 209.19 52441.66 88888.00 2018-03-16 10:26:08.409 075 11504.45 209.24 52441.67 88888.00 2018-03-16 10:26:08.909 075 11504.51 209.28 52441.65 88888.00 2018-03-16 10:26:09.409 075 11504.60 209.32 52441.66 88888.00 2018-03-16 10:26:09.909 075 11504.61 209.35 52441.70 88888.00 2018-03-16 10:26:10.409 075 11504.55 209.36 52441.70 88888.00 2018-03-16 10:26:10.909 075 11504.61 209.42 52441.74 88888.00 2018-03-16 10:26:11.409 075 11504.70 209.41 52441.74 88888.00 2018-03-16 10:26:11.909 075 11504.70 209.43 52441.77 88888.00 2018-03-16 10:26:12.409 075 11504.68 209.41 52441.81 88888.00 2018-03-16 10:26:12.909 075 11504.66 209.38 52441.83 88888.00 2018-03-16 10:26:13.409 075 11504.62 209.38 52441.90 88888.00 2018-03-16 10:26:13.909 075 11504.52 209.35 52441.96 88888.00 2018-03-16 10:26:14.409 075 11504.45 209.28 52442.02 88888.00 2018-03-16 10:26:14.909 075 11504.42 209.23 52442.08 88888.00 2018-03-16 10:26:15.409 075 11504.44 209.19 52442.08 88888.00 2018-03-16 10:26:15.909 075 11504.42 209.17 52442.09 88888.00 2018-03-16 10:26:16.409 075 11504.40 209.13 52442.18 88888.00 2018-03-16 10:26:16.909 075 11504.35 209.06 52442.20 88888.00 2018-03-16 10:26:17.409 075 11504.32 208.99 52442.20 88888.00 2018-03-16 10:26:17.909 075 11504.34 208.98 52442.19 88888.00 2018-03-16 10:26:18.409 075 11504.29 209.00 52442.22 88888.00 2018-03-16 10:26:18.909 075 11504.24 208.98 52442.25 88888.00 2018-03-16 10:26:19.409 075 11504.22 209.00 52442.27 88888.00 2018-03-16 10:26:19.909 075 11504.25 209.02 52442.28 88888.00 2018-03-16 10:26:20.409 075 11504.29 208.99 52442.23 88888.00 2018-03-16 10:26:20.909 075 11504.35 208.98 52442.16 88888.00 2018-03-16 10:26:21.409 075 11504.32 208.99 52442.14 88888.00 2018-03-16 10:26:21.909 075 11504.35 208.98 52442.12 88888.00 2018-03-16 10:26:22.409 075 11504.34 209.03 52442.16 88888.00 2018-03-16 10:26:22.909 075 11504.38 209.03 52442.18 88888.00 2018-03-16 10:26:23.909 075 11504.41 208.95 52442.12 88888.00 2018-03-16 10:26:24.409 075 11504.42 209.03 52442.08 88888.00 2018-03-16 10:26:24.909 075 11504.41 209.14 52442.06 88888.00 2018-03-16 10:26:25.409 075 11504.45 209.12 52442.08 88888.00 2018-03-16 10:26:25.909 075 11504.43 209.07 52442.04 88888.00 2018-03-16 10:26:26.409 075 11504.38 209.09 52442.01 88888.00 2018-03-16 10:26:26.909 075 11504.34 209.06 52442.00 88888.00 2018-03-16 10:26:27.409 075 11504.40 209.03 52441.93 88888.00 2018-03-16 10:26:27.909 075 11504.49 209.00 52441.91 88888.00 2018-03-16 10:26:28.409 075 11504.44 208.96 52441.91 88888.00 2018-03-16 10:26:28.909 075 11504.36 208.86 52441.92 88888.00 2018-03-16 10:26:29.409 075 11504.29 208.86 52441.97 88888.00 2018-03-16 10:26:29.909 075 11504.20 208.85 52442.03 88888.00 2018-03-16 10:26:30.409 075 11504.20 208.76 52442.01 88888.00 2018-03-16 10:26:30.909 075 11504.22 208.72 52441.97 88888.00 2018-03-16 10:26:31.409 075 11504.18 208.68 52441.99 88888.00 2018-03-16 10:26:31.909 075 11504.18 208.64 52442.00 88888.00 2018-03-16 10:26:32.409 075 11504.16 208.57 52442.01 88888.00 2018-03-16 10:26:32.909 075 11504.11 208.55 52442.03 88888.00 2018-03-16 10:26:33.409 075 11504.11 208.54 52442.09 88888.00 2018-03-16 10:26:33.909 075 11504.06 208.45 52442.08 88888.00 2018-03-16 10:26:34.409 075 11504.05 208.46 52442.09 88888.00 2018-03-16 10:26:34.909 075 11504.03 208.43 52442.10 88888.00 2018-03-16 10:26:35.409 075 11503.99 208.39 52442.10 88888.00 2018-03-16 10:26:35.909 075 11503.98 208.40 52442.13 88888.00 2018-03-16 10:26:36.409 075 11504.02 208.38 52442.17 88888.00 2018-03-16 10:26:36.909 075 11504.06 208.40 52442.16 88888.00 2018-03-16 10:26:37.409 075 11504.08 208.40 52442.18 88888.00 2018-03-16 10:26:37.909 075 11504.19 208.38 52442.14 88888.00 2018-03-16 10:26:38.409 075 11504.27 208.40 52442.08 88888.00 2018-03-16 10:26:38.909 075 11504.37 208.43 52442.03 88888.00 2018-03-16 10:26:39.409 075 11504.47 208.45 52442.01 88888.00 2018-03-16 10:26:39.909 075 11504.55 208.54 52442.01 88888.00 2018-03-16 10:26:40.409 075 11504.64 208.65 52442.03 88888.00 2018-03-16 10:26:40.909 075 11504.82 208.66 52442.05 88888.00 2018-03-16 10:26:41.409 075 11504.96 208.72 52442.03 88888.00 2018-03-16 10:26:41.909 075 11505.05 208.68 52442.00 88888.00 2018-03-16 10:26:42.409 075 11505.14 208.72 52442.02 88888.00 2018-03-16 10:26:42.909 075 11505.27 208.79 52442.02 88888.00 2018-03-16 10:26:43.409 075 11505.33 208.84 52442.03 88888.00 2018-03-16 10:26:43.909 075 11505.40 208.86 52442.00 88888.00 2018-03-16 10:26:44.409 075 11505.45 208.86 52441.99 88888.00 2018-03-16 10:26:44.909 075 11505.49 208.80 52442.04 88888.00 2018-03-16 10:26:45.409 075 11505.52 208.79 52442.06 88888.00 2018-03-16 10:26:45.909 075 11505.55 208.82 52442.04 88888.00 2018-03-16 10:26:46.409 075 11505.49 208.80 52442.09 88888.00 2018-03-16 10:26:46.909 075 11505.43 208.78 52442.17 88888.00 2018-03-16 10:26:47.409 075 11505.39 208.79 52442.26 88888.00 2018-03-16 10:26:47.909 075 11505.33 208.89 52442.28 88888.00 2018-03-16 10:26:48.409 075 11505.31 208.89 52442.30 88888.00 2018-03-16 10:26:48.909 075 11505.29 208.85 52442.27 88888.00 2018-03-16 10:26:49.409 075 11505.29 208.86 52442.34 88888.00 2018-03-16 10:26:49.909 075 11505.25 208.84 52442.39 88888.00 2018-03-16 10:26:50.409 075 11505.20 208.84 52442.41 88888.00 2018-03-16 10:26:50.909 075 11505.13 208.82 52442.45 88888.00 2018-03-16 10:26:51.909 075 11505.07 208.82 52442.41 88888.00 2018-03-16 10:26:52.409 075 11505.04 208.80 52442.45 88888.00 2018-03-16 10:26:52.909 075 11505.03 208.79 52442.49 88888.00 2018-03-16 10:26:53.409 075 11505.07 208.77 52442.49 88888.00 2018-03-16 10:26:53.909 075 11504.98 208.76 52442.45 88888.00 2018-03-16 10:26:54.409 075 11504.88 208.73 52442.47 88888.00 2018-03-16 10:26:54.909 075 11504.84 208.77 52442.44 88888.00 2018-03-16 10:26:55.409 075 11504.82 208.83 52442.43 88888.00 2018-03-16 10:26:55.909 075 11504.80 208.75 52442.45 88888.00 2018-03-16 10:26:56.409 075 11504.78 208.70 52442.43 88888.00 2018-03-16 10:26:56.909 075 11504.72 208.66 52442.44 88888.00 2018-03-16 10:26:57.409 075 11504.73 208.66 52442.46 88888.00 2018-03-16 10:26:57.909 075 11504.68 208.68 52442.45 88888.00 2018-03-16 10:26:58.409 075 11504.69 208.72 52442.44 88888.00 2018-03-16 10:26:58.909 075 11504.71 208.73 52442.43 88888.00 2018-03-16 10:26:59.409 075 11504.71 208.67 52442.44 88888.00 2018-03-16 10:26:59.909 075 11504.67 208.65 52442.45 88888.00 2018-03-16 10:27:00.409 075 11504.73 208.67 52442.44 88888.00 2018-03-16 10:27:00.909 075 11504.72 208.65 52442.41 88888.00 2018-03-16 10:27:01.409 075 11504.68 208.61 52442.38 88888.00 2018-03-16 10:27:01.909 075 11504.69 208.58 52442.36 88888.00 2018-03-16 10:27:02.409 075 11504.73 208.51 52442.31 88888.00 2018-03-16 10:27:02.909 075 11504.77 208.51 52442.31 88888.00 2018-03-16 10:27:03.409 075 11504.81 208.50 52442.34 88888.00 2018-03-16 10:27:03.909 075 11504.87 208.48 52442.35 88888.00 2018-03-16 10:27:04.409 075 11504.99 208.48 52442.38 88888.00 2018-03-16 10:27:04.909 075 11505.07 208.49 52442.39 88888.00 2018-03-16 10:27:05.409 075 11505.11 208.55 52442.38 88888.00 2018-03-16 10:27:05.909 075 11505.20 208.51 52442.38 88888.00 2018-03-16 10:27:06.409 075 11505.27 208.50 52442.37 88888.00 2018-03-16 10:27:06.909 075 11505.34 208.40 52442.38 88888.00 2018-03-16 10:27:07.409 075 11505.41 208.40 52442.38 88888.00 2018-03-16 10:27:07.909 075 11505.47 208.40 52442.38 88888.00 2018-03-16 10:27:08.409 075 11505.57 208.39 52442.38 88888.00 2018-03-16 10:27:08.909 075 11505.67 208.44 52442.39 88888.00 2018-03-16 10:27:09.409 075 11505.74 208.48 52442.38 88888.00 2018-03-16 10:27:09.909 075 11505.82 208.50 52442.32 88888.00 2018-03-16 10:27:10.409 075 11505.89 208.55 52442.32 88888.00 2018-03-16 10:27:10.909 075 11505.92 208.60 52442.34 88888.00 2018-03-16 10:27:11.409 075 11505.92 208.66 52442.36 88888.00 2018-03-16 10:27:11.909 075 11505.93 208.67 52442.37 88888.00 2018-03-16 10:27:12.409 075 11506.00 208.63 52442.41 88888.00 2018-03-16 10:27:12.909 075 11506.02 208.68 52442.40 88888.00 2018-03-16 10:27:13.409 075 11505.99 208.69 52442.41 88888.00 2018-03-16 10:27:13.909 075 11505.85 208.68 52442.48 88888.00 2018-03-16 10:27:14.409 075 11505.77 208.65 52442.52 88888.00 2018-03-16 10:27:14.909 075 11505.81 208.65 52442.48 88888.00 2018-03-16 10:27:15.409 075 11505.81 208.64 52442.48 88888.00 2018-03-16 10:27:15.909 075 11505.73 208.68 52442.49 88888.00 2018-03-16 10:27:16.409 075 11505.65 208.70 52442.53 88888.00 2018-03-16 10:27:16.909 075 11505.56 208.68 52442.55 88888.00 2018-03-16 10:27:17.409 075 11505.49 208.72 52442.56 88888.00 2018-03-16 10:27:17.909 075 11505.43 208.68 52442.61 88888.00 2018-03-16 10:27:18.409 075 11505.38 208.69 52442.64 88888.00 2018-03-16 10:27:18.909 075 11505.37 208.67 52442.65 88888.00 2018-03-16 10:27:19.409 075 11505.31 208.67 52442.61 88888.00 2018-03-16 10:27:19.909 075 11505.29 208.64 52442.61 88888.00 2018-03-16 10:27:20.409 075 11505.30 208.54 52442.64 88888.00 2018-03-16 10:27:20.909 075 11505.23 208.50 52442.64 88888.00 2018-03-16 10:27:21.409 075 11505.22 208.48 52442.65 88888.00 2018-03-16 10:27:21.910 075 11505.23 208.51 52442.66 88888.00 2018-03-16 10:27:22.410 075 11505.22 208.54 52442.65 88888.00 2018-03-16 10:27:22.910 075 11505.16 208.45 52442.63 88888.00 2018-03-16 10:27:23.410 075 11505.13 208.36 52442.60 88888.00 2018-03-16 10:27:23.910 075 11505.16 208.31 52442.54 88888.00 2018-03-16 10:27:24.410 075 11505.15 208.32 52442.53 88888.00 2018-03-16 10:27:24.910 075 11505.20 208.29 52442.49 88888.00 2018-03-16 10:27:25.410 075 11505.24 208.26 52442.52 88888.00 2018-03-16 10:27:25.910 075 11505.25 208.29 52442.50 88888.00 2018-03-16 10:27:26.410 075 11505.24 208.28 52442.46 88888.00 2018-03-16 10:27:26.910 075 11505.27 208.25 52442.44 88888.00 2018-03-16 10:27:27.410 075 11505.29 208.24 52442.41 88888.00 2018-03-16 10:27:27.910 075 11505.25 208.30 52442.41 88888.00 2018-03-16 10:27:28.410 075 11505.17 208.29 52442.46 88888.00 2018-03-16 10:27:28.910 075 11505.19 208.31 52442.47 88888.00 2018-03-16 10:27:29.410 075 11505.20 208.35 52442.46 88888.00 2018-03-16 10:27:29.910 075 11505.20 208.32 52442.46 88888.00 2018-03-16 10:27:30.410 075 11505.20 208.27 52442.44 88888.00 2018-03-16 10:27:30.910 075 11505.20 208.25 52442.43 88888.00 2018-03-16 10:27:31.410 075 11505.20 208.24 52442.44 88888.00 2018-03-16 10:27:31.910 075 11505.19 208.21 52442.44 88888.00 2018-03-16 10:27:32.410 075 11505.21 208.18 52442.44 88888.00 2018-03-16 10:27:32.910 075 11505.25 208.19 52442.44 88888.00 2018-03-16 10:27:33.410 075 11505.28 208.20 52442.45 88888.00 2018-03-16 10:27:33.910 075 11505.29 208.09 52442.44 88888.00 2018-03-16 10:27:34.410 075 11505.32 208.07 52442.43 88888.00 2018-03-16 10:27:35.410 075 11505.38 208.09 52442.50 88888.00 2018-03-16 10:27:35.910 075 11505.43 208.10 52442.45 88888.00 2018-03-16 10:27:36.410 075 11505.47 208.08 52442.43 88888.00 2018-03-16 10:27:36.910 075 11505.49 208.07 52442.41 88888.00 2018-03-16 10:27:37.410 075 11505.50 208.07 52442.44 88888.00 2018-03-16 10:27:37.910 075 11505.50 208.09 52442.47 88888.00 2018-03-16 10:27:38.410 075 11505.54 208.11 52442.47 88888.00 2018-03-16 10:27:38.910 075 11505.55 208.10 52442.48 88888.00 2018-03-16 10:27:39.410 075 11505.52 208.07 52442.48 88888.00 2018-03-16 10:27:39.910 075 11505.58 208.05 52442.45 88888.00 2018-03-16 10:27:40.410 075 11505.63 207.99 52442.43 88888.00 2018-03-16 10:27:40.910 075 11505.65 207.93 52442.43 88888.00 2018-03-16 10:27:41.410 075 11505.66 207.93 52442.44 88888.00 2018-03-16 10:27:41.910 075 11505.63 207.92 52442.46 88888.00 2018-03-16 10:27:42.410 075 11505.57 207.93 52442.47 88888.00 2018-03-16 10:27:42.910 075 11505.65 207.93 52442.46 88888.00 2018-03-16 10:27:43.410 075 11505.71 207.92 52442.41 88888.00 2018-03-16 10:27:43.910 075 11505.72 207.92 52442.40 88888.00 2018-03-16 10:27:44.410 075 11505.73 207.92 52442.40 88888.00 2018-03-16 10:27:44.910 075 11505.69 207.89 52442.37 88888.00 2018-03-16 10:27:45.410 075 11505.71 207.90 52442.34 88888.00 2018-03-16 10:27:45.910 075 11505.72 207.88 52442.39 88888.00 2018-03-16 10:27:46.410 075 11505.73 207.87 52442.38 88888.00 2018-03-16 10:27:46.910 075 11505.71 207.91 52442.39 88888.00 2018-03-16 10:27:47.410 075 11505.82 207.93 52442.35 88888.00 2018-03-16 10:27:47.910 075 11505.91 207.92 52442.36 88888.00 2018-03-16 10:27:48.410 075 11505.84 207.90 52442.38 88888.00 2018-03-16 10:27:48.910 075 11505.83 207.91 52442.39 88888.00 2018-03-16 10:27:49.410 075 11505.76 207.95 52442.47 88888.00 2018-03-16 10:27:49.910 075 11505.74 208.03 52442.53 88888.00 2018-03-16 10:27:50.410 075 11505.69 207.98 52442.52 88888.00 2018-03-16 10:27:50.910 075 11505.67 207.93 52442.52 88888.00 2018-03-16 10:27:51.410 075 11505.67 207.95 52442.52 88888.00 2018-03-16 10:27:51.910 075 11505.65 207.90 52442.55 88888.00 2018-03-16 10:27:52.410 075 11505.65 207.89 52442.58 88888.00 2018-03-16 10:27:52.910 075 11505.65 207.83 52442.58 88888.00 2018-03-16 10:27:53.410 075 11505.60 207.83 52442.60 88888.00 2018-03-16 10:27:53.910 075 11505.52 207.82 52442.62 88888.00 2018-03-16 10:27:54.410 075 11505.47 207.80 52442.64 88888.00 2018-03-16 10:27:55.410 075 11505.57 207.74 52442.61 88888.00 2018-03-16 10:27:55.910 075 11505.50 207.72 52442.67 88888.00 2018-03-16 10:27:56.410 075 11505.51 207.72 52442.65 88888.00 2018-03-16 10:27:56.910 075 11505.48 207.69 52442.64 88888.00 2018-03-16 10:27:57.410 075 11505.54 207.72 52442.64 88888.00 2018-03-16 10:27:57.910 075 11505.60 207.70 52442.62 88888.00 2018-03-16 10:27:58.410 075 11505.58 207.70 52442.56 88888.00 2018-03-16 10:27:58.910 075 11505.57 207.67 52442.52 88888.00 2018-03-16 10:27:59.410 075 11505.60 207.64 52442.57 88888.00 2018-03-16 10:27:59.910 075 11505.66 207.70 52442.57 88888.00 2018-03-16 10:28:00.410 075 11505.72 207.69 52442.61 88888.00 2018-03-16 10:28:00.910 075 11505.69 207.64 52442.62 88888.00 2018-03-16 10:28:01.410 075 11505.69 207.69 52442.57 88888.00 2018-03-16 10:28:01.910 075 11505.75 207.68 52442.57 88888.00 2018-03-16 10:28:02.410 075 11505.77 207.68 52442.61 88888.00 2018-03-16 10:28:02.910 075 11505.81 207.67 52442.61 88888.00 2018-03-16 10:28:03.410 075 11505.86 207.69 52442.63 88888.00 2018-03-16 10:28:03.910 075 11505.94 207.69 52442.64 88888.00 2018-03-16 10:28:04.410 075 11506.00 207.73 52442.65 88888.00 2018-03-16 10:28:04.910 075 11506.03 207.78 52442.67 88888.00 2018-03-16 10:28:05.410 075 11506.09 207.82 52442.65 88888.00 2018-03-16 10:28:05.910 075 11506.07 207.78 52442.66 88888.00 2018-03-16 10:28:06.410 075 11506.06 207.77 52442.66 88888.00 2018-03-16 10:28:06.910 075 11506.10 207.76 52442.67 88888.00 2018-03-16 10:28:07.410 075 11506.20 207.76 52442.71 88888.00 2018-03-16 10:28:07.910 075 11506.24 207.77 52442.69 88888.00 2018-03-16 10:28:08.410 075 11506.20 207.74 52442.71 88888.00 2018-03-16 10:28:08.910 075 11506.25 207.74 52442.78 88888.00 2018-03-16 10:28:09.410 075 11506.26 207.77 52442.78 88888.00 2018-03-16 10:28:09.910 075 11506.22 207.77 52442.80 88888.00 2018-03-16 10:28:10.410 075 11506.19 207.74 52442.83 88888.00 2018-03-16 10:28:10.910 075 11506.24 207.77 52442.82 88888.00 2018-03-16 10:28:11.410 075 11506.21 207.80 52442.84 88888.00 2018-03-16 10:28:11.910 075 11506.20 207.78 52442.89 88888.00 2018-03-16 10:28:12.410 075 11506.16 207.80 52442.92 88888.00 2018-03-16 10:28:12.910 075 11506.19 207.83 52442.94 88888.00 2018-03-16 10:28:13.410 075 11506.17 207.78 52442.94 88888.00 2018-03-16 10:28:13.910 075 11506.10 207.78 52442.93 88888.00 2018-03-16 10:28:14.410 075 11506.07 207.77 52442.96 88888.00 2018-03-16 10:28:14.910 075 11506.00 207.76 52442.99 88888.00 2018-03-16 10:28:15.410 075 11505.95 207.71 52442.98 88888.00 2018-03-16 10:28:15.910 075 11505.89 207.66 52443.00 88888.00 2018-03-16 10:28:16.410 075 11505.89 207.61 52442.97 88888.00 2018-03-16 10:28:16.910 075 11505.77 207.60 52443.02 88888.00 2018-03-16 10:28:17.410 075 11505.66 207.62 52443.08 88888.00 2018-03-16 10:28:17.910 075 11505.61 207.64 52443.07 88888.00 2018-03-16 10:28:18.410 075 11505.58 207.62 52443.10 88888.00 2018-03-16 10:28:18.910 075 11505.60 207.57 52443.11 88888.00 2018-03-16 10:28:19.410 075 11505.51 207.60 52443.09 88888.00 2018-03-16 10:28:19.910 075 11505.41 207.60 52443.10 88888.00 2018-03-16 10:28:20.410 075 11505.36 207.61 52443.07 88888.00 2018-03-16 10:28:20.910 075 11505.36 207.59 52443.06 88888.00 2018-03-16 10:28:21.410 075 11505.31 207.58 52443.08 88888.00 2018-03-16 10:28:21.910 075 11505.25 207.56 52443.08 88888.00 2018-03-16 10:28:22.410 075 11505.20 207.54 52443.13 88888.00 2018-03-16 10:28:22.910 075 11505.15 207.56 52443.13 88888.00 2018-03-16 10:28:23.410 075 11505.15 207.50 52443.07 88888.00 2018-03-16 10:28:23.910 075 11505.11 207.49 52443.09 88888.00 2018-03-16 10:28:24.410 075 11505.05 207.41 52443.09 88888.00 2018-03-16 10:28:24.910 075 11505.04 207.32 52443.08 88888.00 2018-03-16 10:28:25.410 075 11505.03 207.30 52443.09 88888.00 2018-03-16 10:28:25.910 075 11505.08 207.14 52443.07 88888.00 2018-03-16 10:28:26.410 075 11505.23 207.13 52442.98 88888.00 2018-03-16 10:28:26.910 075 11505.25 207.05 52442.96 88888.00 2018-03-16 10:28:27.410 075 11505.23 207.05 52442.92 88888.00 2018-03-16 10:28:27.910 075 11505.20 207.09 52442.94 88888.00 2018-03-16 10:28:28.410 075 11505.19 207.06 52442.99 88888.00 2018-03-16 10:28:28.910 075 11505.27 207.08 52443.02 88888.00 2018-03-16 10:28:29.410 075 11505.31 207.03 52442.98 88888.00 2018-03-16 10:28:29.910 075 11505.33 206.99 52442.98 88888.00 2018-03-16 10:28:30.410 075 11505.40 207.00 52442.96 88888.00 2018-03-16 10:28:30.910 075 11505.46 206.98 52442.93 88888.00 2018-03-16 10:28:31.410 075 11505.54 207.00 52442.96 88888.00 2018-03-16 10:28:31.910 075 11505.65 207.03 52442.98 88888.00 2018-03-16 10:28:32.410 075 11505.76 207.04 52442.96 88888.00 2018-03-16 10:28:32.910 075 11505.93 207.10 52442.92 88888.00 2018-03-16 10:28:33.410 075 11506.09 207.12 52442.90 88888.00 2018-03-16 10:28:33.910 075 11506.22 207.13 52442.88 88888.00 2018-03-16 10:28:34.410 075 11506.33 207.19 52442.87 88888.00 2018-03-16 10:28:34.910 075 11506.43 207.27 52442.89 88888.00 2018-03-16 10:28:35.410 075 11506.60 207.28 52442.87 88888.00 2018-03-16 10:28:35.910 075 11506.70 207.37 52442.87 88888.00 2018-03-16 10:28:36.910 075 11507.05 207.46 52442.85 88888.00 2018-03-16 10:28:37.410 075 11507.15 207.51 52442.84 88888.00 2018-03-16 10:28:37.910 075 11507.26 207.57 52442.85 88888.00 2018-03-16 10:28:38.410 075 11507.32 207.58 52442.87 88888.00 2018-03-16 10:28:38.910 075 11507.33 207.67 52442.97 88888.00 2018-03-16 10:28:39.410 075 11507.38 207.72 52442.99 88888.00 2018-03-16 10:28:39.910 075 11507.42 207.72 52443.00 88888.00 2018-03-16 10:28:40.410 075 11507.45 207.76 52443.01 88888.00 2018-03-16 10:28:40.910 075 11507.50 207.78 52443.02 88888.00 2018-03-16 10:28:41.410 075 11507.54 207.77 52443.03 88888.00 2018-03-16 10:28:41.910 075 11507.41 207.80 52443.07 88888.00 2018-03-16 10:28:42.410 075 11507.29 207.77 52443.09 88888.00 2018-03-16 10:28:42.910 075 11507.18 207.72 52443.16 88888.00 2018-03-16 10:28:43.410 075 11507.05 207.69 52443.20 88888.00 2018-03-16 10:28:43.910 075 11506.89 207.68 52443.26 88888.00 2018-03-16 10:28:44.410 075 11506.73 207.69 52443.26 88888.00 2018-03-16 10:28:44.910 075 11506.57 207.64 52443.27 88888.00 2018-03-16 10:28:45.410 075 11506.38 207.57 52443.33 88888.00 2018-03-16 10:28:45.910 075 11506.25 207.52 52443.38 88888.00 2018-03-16 10:28:46.410 075 11506.13 207.48 52443.38 88888.00 2018-03-16 10:28:46.910 075 11506.00 207.41 52443.40 88888.00 2018-03-16 10:28:47.410 075 11505.81 207.37 52443.37 88888.00 2018-03-16 10:28:47.910 075 11505.66 207.31 52443.37 88888.00 2018-03-16 10:28:48.410 075 11505.56 207.28 52443.43 88888.00 2018-03-16 10:28:48.910 075 11505.42 207.25 52443.45 88888.00 2018-03-16 10:28:49.410 075 11505.33 207.24 52443.42 88888.00 2018-03-16 10:28:49.910 075 11505.23 207.15 52443.45 88888.00 2018-03-16 10:28:50.410 075 11505.19 207.05 52443.44 88888.00 2018-03-16 10:28:50.910 075 11505.21 206.98 52443.40 88888.00 2018-03-16 10:28:51.410 075 11505.20 206.95 52443.33 88888.00 2018-03-16 10:28:51.910 075 11505.20 206.93 52443.29 88888.00 2018-03-16 10:28:52.410 075 11505.15 206.90 52443.32 88888.00 2018-03-16 10:28:52.910 075 11505.20 206.90 52443.32 88888.00 2018-03-16 10:28:53.410 075 11505.23 206.90 52443.31 88888.00 2018-03-16 10:28:53.910 075 11505.31 206.90 52443.26 88888.00 2018-03-16 10:28:54.410 075 11505.40 206.91 52443.23 88888.00 2018-03-16 10:28:54.910 075 11505.45 206.89 52443.20 88888.00 2018-03-16 10:28:55.410 075 11505.49 206.85 52443.15 88888.00 2018-03-16 10:28:55.910 075 11505.61 206.91 52443.13 88888.00 2018-03-16 10:28:56.910 075 11505.77 206.86 52443.15 88888.00 2018-03-16 10:28:57.410 075 11505.84 206.90 52443.13 88888.00 2018-03-16 10:28:57.910 075 11505.96 206.90 52443.10 88888.00 2018-03-16 10:28:58.410 075 11506.08 206.89 52443.09 88888.00 2018-03-16 10:28:58.910 075 11506.17 206.90 52443.10 88888.00 2018-03-16 10:28:59.410 075 11506.33 206.92 52443.07 88888.00 2018-03-16 10:28:59.910 075 11506.43 206.91 52443.09 88888.00 2018-03-16 10:29:00.410 075 11506.48 206.89 52443.14 88888.00 2018-03-16 10:29:00.910 075 11506.65 206.90 52443.17 88888.00 2018-03-16 10:29:01.410 075 11506.74 206.92 52443.16 88888.00 2018-03-16 10:29:01.910 075 11506.80 206.88 52443.18 88888.00 2018-03-16 10:29:02.410 075 11506.85 206.86 52443.16 88888.00 2018-03-16 10:29:02.910 075 11506.91 206.84 52443.16 88888.00 2018-03-16 10:29:03.410 075 11506.94 206.83 52443.17 88888.00 2018-03-16 10:29:03.910 075 11507.00 206.82 52443.18 88888.00 2018-03-16 10:29:04.410 075 11507.03 206.83 52443.20 88888.00 2018-03-16 10:29:04.910 075 11506.99 206.79 52443.24 88888.00 2018-03-16 10:29:05.410 075 11506.98 206.79 52443.24 88888.00 2018-03-16 10:29:05.910 075 11506.97 206.83 52443.32 88888.00 2018-03-16 10:29:06.410 075 11506.96 206.84 52443.33 88888.00 2018-03-16 10:29:06.910 075 11506.92 206.86 52443.34 88888.00 2018-03-16 10:29:07.410 075 11506.91 206.92 52443.35 88888.00 2018-03-16 10:29:07.910 075 11506.91 206.96 52443.37 88888.00 2018-03-16 10:29:08.410 075 11506.90 206.94 52443.37 88888.00 2018-03-16 10:29:08.910 075 11506.87 206.95 52443.36 88888.00 2018-03-16 10:29:09.410 075 11506.87 206.98 52443.37 88888.00 2018-03-16 10:29:09.910 075 11506.81 206.98 52443.38 88888.00 2018-03-16 10:29:10.410 075 11506.68 206.95 52443.41 88888.00 2018-03-16 10:29:10.910 075 11506.61 206.96 52443.43 88888.00 2018-03-16 10:29:11.410 075 11506.59 207.01 52443.44 88888.00 2018-03-16 10:29:11.910 075 11506.55 207.04 52443.45 88888.00 2018-03-16 10:29:12.410 075 11506.51 207.04 52443.45 88888.00 2018-03-16 10:29:12.910 075 11506.44 207.04 52443.45 88888.00 2018-03-16 10:29:13.410 075 11506.40 207.09 52443.43 88888.00 2018-03-16 10:29:13.910 075 11506.33 207.06 52443.44 88888.00 2018-03-16 10:29:14.410 075 11506.26 207.06 52443.47 88888.00 2018-03-16 10:29:14.910 075 11506.24 207.10 52443.49 88888.00 2018-03-16 10:29:15.410 075 11506.24 207.11 52443.51 88888.00 2018-03-16 10:29:15.910 075 11506.22 207.08 52443.51 88888.00 2018-03-16 10:29:16.410 075 11506.17 207.06 52443.52 88888.00 2018-03-16 10:29:16.910 075 11506.04 207.12 52443.54 88888.00 2018-03-16 10:29:17.410 075 11506.00 207.11 52443.58 88888.00 2018-03-16 10:29:17.910 075 11506.01 207.06 52443.60 88888.00 2018-03-16 10:29:18.410 075 11506.03 206.98 52443.53 88888.00 2018-03-16 10:29:18.910 075 11506.07 206.94 52443.53 88888.00 2018-03-16 10:29:19.410 075 11506.07 207.01 52443.57 88888.00 2018-03-16 10:29:19.910 075 11506.01 206.94 52443.63 88888.00 2018-03-16 10:29:20.410 075 11505.96 206.94 52443.67 88888.00 2018-03-16 10:29:20.910 075 11506.01 207.00 52443.66 88888.00 2018-03-16 10:29:21.410 075 11506.13 207.00 52443.63 88888.00 2018-03-16 10:29:21.910 075 11506.17 207.01 52443.66 88888.00 2018-03-16 10:29:22.410 075 11506.20 207.00 52443.66 88888.00 2018-03-16 10:29:22.910 075 11506.30 207.03 52443.64 88888.00 2018-03-16 10:29:23.410 075 11506.38 207.03 52443.64 88888.00 2018-03-16 10:29:23.910 075 11506.48 207.08 52443.61 88888.00 2018-03-16 10:29:24.910 075 11506.61 207.02 52443.59 88888.00 2018-03-16 10:29:25.410 075 11506.65 207.01 52443.59 88888.00 2018-03-16 10:29:25.910 075 11506.70 207.00 52443.57 88888.00 2018-03-16 10:29:26.410 075 11506.74 206.98 52443.58 88888.00 2018-03-16 10:29:26.910 075 11506.74 206.94 52443.59 88888.00 2018-03-16 10:29:27.410 075 11506.75 206.89 52443.59 88888.00 2018-03-16 10:29:27.910 075 11506.79 206.85 52443.57 88888.00 2018-03-16 10:29:28.410 075 11506.85 206.88 52443.61 88888.00 2018-03-16 10:29:28.910 075 11506.82 206.86 52443.62 88888.00 2018-03-16 10:29:29.410 075 11506.72 206.84 52443.66 88888.00 2018-03-16 10:29:29.910 075 11506.65 206.74 52443.66 88888.00 2018-03-16 10:29:30.410 075 11506.63 206.70 52443.64 88888.00 2018-03-16 10:29:30.910 075 11506.48 206.71 52443.66 88888.00 2018-03-16 10:29:31.410 075 11506.37 206.64 52443.66 88888.00 2018-03-16 10:29:31.910 075 11506.33 206.59 52443.68 88888.00 2018-03-16 10:29:32.410 075 11506.25 206.50 52443.68 88888.00 2018-03-16 10:29:32.910 075 11506.15 206.38 52443.70 88888.00 2018-03-16 10:29:33.410 075 11506.10 206.35 52443.68 88888.00 2018-03-16 10:29:33.910 075 11505.96 206.35 52443.70 88888.00 2018-03-16 10:29:34.410 075 11505.81 206.28 52443.73 88888.00 2018-03-16 10:29:34.910 075 11505.76 206.17 52443.72 88888.00 2018-03-16 10:29:35.410 075 11505.78 206.06 52443.69 88888.00 2018-03-16 10:29:35.910 075 11505.74 205.95 52443.61 88888.00 2018-03-16 10:29:36.410 075 11505.60 205.87 52443.64 88888.00 2018-03-16 10:29:36.910 075 11505.49 205.85 52443.70 88888.00 2018-03-16 10:29:37.410 075 11505.51 205.74 52443.63 88888.00 2018-03-16 10:29:37.910 075 11505.57 205.65 52443.60 88888.00 2018-03-16 10:29:38.410 075 11505.55 205.65 52443.58 88888.00 2018-03-16 10:29:38.910 075 11505.51 205.65 52443.60 88888.00 2018-03-16 10:29:39.410 075 11505.50 205.66 52443.62 88888.00 2018-03-16 10:29:39.910 075 11505.58 205.66 52443.57 88888.00 2018-03-16 10:29:40.410 075 11505.73 205.66 52443.50 88888.00 2018-03-16 10:29:40.910 075 11505.82 205.64 52443.46 88888.00 2018-03-16 10:29:41.410 075 11505.90 205.56 52443.45 88888.00 2018-03-16 10:29:41.910 075 11506.00 205.57 52443.43 88888.00 2018-03-16 10:29:42.410 075 11506.13 205.62 52443.40 88888.00 2018-03-16 10:29:42.910 075 11506.31 205.60 52443.34 88888.00 2018-03-16 10:29:43.410 075 11506.44 205.57 52443.29 88888.00 2018-03-16 10:29:43.910 075 11506.60 205.56 52443.25 88888.00 2018-03-16 10:29:44.910 075 11506.90 205.75 52443.26 88888.00 2018-03-16 10:29:45.410 075 11507.00 205.80 52443.27 88888.00 2018-03-16 10:29:45.910 075 11507.15 205.80 52443.23 88888.00 2018-03-16 10:29:46.410 075 11507.26 205.83 52443.26 88888.00 2018-03-16 10:29:46.910 075 11507.40 205.87 52443.26 88888.00 2018-03-16 10:29:47.410 075 11507.54 205.93 52443.31 88888.00 2018-03-16 10:29:47.910 075 11507.65 205.98 52443.34 88888.00 2018-03-16 10:29:48.410 075 11507.67 206.04 52443.40 88888.00 2018-03-16 10:29:48.910 075 11507.75 206.06 52443.43 88888.00 2018-03-16 10:29:49.410 075 11507.77 206.09 52443.44 88888.00 2018-03-16 10:29:49.910 075 11507.77 206.13 52443.49 88888.00 2018-03-16 10:29:50.410 075 11507.85 206.18 52443.50 88888.00 2018-03-16 10:29:50.910 075 11507.87 206.23 52443.51 88888.00 2018-03-16 10:29:51.410 075 11507.83 206.23 52443.55 88888.00 2018-03-16 10:29:51.910 075 11507.78 206.25 52443.63 88888.00 2018-03-16 10:29:52.410 075 11507.66 206.16 52443.61 88888.00 2018-03-16 10:29:52.910 075 11507.50 206.16 52443.66 88888.00 2018-03-16 10:29:53.410 075 11507.40 206.17 52443.72 88888.00 2018-03-16 10:29:53.910 075 11507.31 206.17 52443.73 88888.00 2018-03-16 10:29:54.410 075 11507.24 206.12 52443.73 88888.00 2018-03-16 10:29:54.910 075 11507.00 206.07 52443.79 88888.00 2018-03-16 10:29:55.410 075 11506.83 206.01 52443.81 88888.00 2018-03-16 10:29:55.910 075 11506.72 205.97 52443.86 88888.00 2018-03-16 10:29:56.410 075 11506.62 205.96 52443.87 88888.00 2018-03-16 10:29:56.910 075 11506.52 205.94 52443.86 88888.00 2018-03-16 10:29:57.410 075 11506.36 205.87 52443.88 88888.00 2018-03-16 10:29:57.910 075 11506.15 205.79 52443.95 88888.00 2018-03-16 10:29:58.410 075 11505.92 205.77 52443.93 88888.00 2018-03-16 10:29:58.910 075 11505.91 205.70 52443.89 88888.00 2018-03-16 10:29:59.410 075 11505.85 205.63 52443.86 88888.00 2018-03-16 10:29:59.910 075 11505.78 205.59 52443.82 88888.00 2018-03-16 10:30:00.410 075 11505.66 205.56 52443.81 88888.00 2018-03-16 10:30:00.910 075 11505.60 205.50 52443.77 88888.00 2018-03-16 10:30:01.410 075 11505.58 205.45 52443.73 88888.00 2018-03-16 10:30:01.910 075 11505.52 205.39 52443.75 88888.00 2018-03-16 10:30:02.410 075 11505.48 205.33 52443.71 88888.00 2018-03-16 10:30:02.910 075 11505.57 205.28 52443.69 88888.00 2018-03-16 10:30:03.410 075 11505.71 205.27 52443.63 88888.00 2018-03-16 10:30:03.910 075 11505.75 205.26 52443.59 88888.00 2018-03-16 10:30:04.410 075 11505.83 205.28 52443.58 88888.00 2018-03-16 10:30:04.911 075 11505.90 205.25 52443.52 88888.00 2018-03-16 10:30:05.411 075 11505.93 205.26 52443.52 88888.00 2018-03-16 10:30:05.911 075 11506.02 205.27 52443.50 88888.00 2018-03-16 10:30:06.411 075 11506.09 205.34 52443.46 88888.00 2018-03-16 10:30:06.911 075 11506.16 205.35 52443.46 88888.00 2018-03-16 10:30:07.411 075 11506.37 205.31 52443.45 88888.00 2018-03-16 10:30:08.411 075 11506.63 205.36 52443.46 88888.00 2018-03-16 10:30:08.911 075 11506.75 205.36 52443.47 88888.00 2018-03-16 10:30:09.411 075 11506.94 205.38 52443.45 88888.00 2018-03-16 10:30:09.911 075 11507.01 205.41 52443.49 88888.00 2018-03-16 10:30:10.411 075 11507.08 205.48 52443.53 88888.00 2018-03-16 10:30:10.911 075 11507.24 205.53 52443.59 88888.00 2018-03-16 10:30:11.411 075 11507.31 205.49 52443.58 88888.00 2018-03-16 10:30:11.911 075 11507.43 205.44 52443.52 88888.00 2018-03-16 10:30:12.411 075 11507.53 205.47 52443.54 88888.00 2018-03-16 10:30:12.911 075 11507.53 205.57 52443.62 88888.00 2018-03-16 10:30:13.411 075 11507.49 205.63 52443.68 88888.00 2018-03-16 10:30:13.911 075 11507.53 205.67 52443.75 88888.00 2018-03-16 10:30:14.411 075 11507.61 205.67 52443.76 88888.00 2018-03-16 10:30:14.911 075 11507.64 205.65 52443.78 88888.00 2018-03-16 10:30:15.411 075 11507.50 205.67 52443.86 88888.00 2018-03-16 10:30:15.911 075 11507.40 205.67 52443.90 88888.00 2018-03-16 10:30:16.411 075 11507.42 205.64 52443.96 88888.00 2018-03-16 10:30:16.911 075 11507.35 205.65 52443.95 88888.00 2018-03-16 10:30:17.411 075 11507.31 205.60 52443.90 88888.00 2018-03-16 10:30:18.411 075 11507.15 205.64 52443.97 88888.00 2018-03-16 10:30:18.911 075 11507.04 205.62 52443.97 88888.00 2018-03-16 10:30:19.411 075 11506.92 205.58 52444.01 88888.00 2018-03-16 10:30:19.911 075 11506.78 205.55 52444.02 88888.00 2018-03-16 10:30:20.411 075 11506.72 205.51 52443.98 88888.00 2018-03-16 10:30:20.911 075 11506.60 205.45 52443.98 88888.00 2018-03-16 10:30:21.411 075 11506.54 205.44 52443.98 88888.00 2018-03-16 10:30:21.911 075 11506.46 205.44 52444.03 88888.00 2018-03-16 10:30:22.411 075 11506.37 205.37 52444.03 88888.00 2018-03-16 10:30:22.911 075 11506.29 205.33 52443.98 88888.00 2018-03-16 10:30:23.411 075 11506.16 205.36 52443.99 88888.00 2018-03-16 10:30:23.911 075 11506.04 205.38 52444.02 88888.00 2018-03-16 10:30:24.411 075 11506.06 205.36 52443.99 88888.00 2018-03-16 10:30:24.911 075 11506.02 205.34 52443.96 88888.00 2018-03-16 10:30:25.411 075 11506.01 205.34 52443.97 88888.00 2018-03-16 10:30:25.911 075 11506.09 205.35 52443.98 88888.00 2018-03-16 10:30:26.411 075 11506.16 205.36 52443.99 88888.00 2018-03-16 10:30:26.911 075 11506.21 205.37 52443.97 88888.00 2018-03-16 10:30:27.411 075 11506.27 205.37 52443.96 88888.00 2018-03-16 10:30:27.911 075 11506.29 205.39 52443.99 88888.00 2018-03-16 10:30:28.411 075 11506.39 205.43 52443.99 88888.00 2018-03-16 10:30:28.911 075 11506.52 205.53 52443.96 88888.00 2018-03-16 10:30:29.411 075 11506.66 205.60 52443.97 88888.00 2018-03-16 10:30:29.911 075 11506.75 205.62 52443.98 88888.00 2018-03-16 10:30:30.411 075 11506.85 205.63 52443.98 88888.00 2018-03-16 10:30:30.911 075 11506.95 205.64 52443.98 88888.00 2018-03-16 10:30:31.411 075 11507.06 205.69 52443.96 88888.00 2018-03-16 10:30:31.911 075 11507.18 205.73 52443.96 88888.00 2018-03-16 10:30:32.411 075 11507.38 205.75 52443.91 88888.00 2018-03-16 10:30:32.911 075 11507.49 205.80 52443.96 88888.00 2018-03-16 10:30:33.411 075 11507.61 205.80 52443.94 88888.00 2018-03-16 10:30:33.911 075 11507.73 205.80 52443.95 88888.00 2018-03-16 10:30:34.411 075 11507.75 205.87 52444.05 88888.00 2018-03-16 10:30:34.911 075 11507.68 205.84 52444.13 88888.00 2018-03-16 10:30:35.411 075 11507.65 205.86 52444.15 88888.00 2018-03-16 10:30:35.911 075 11507.68 205.93 52444.21 88888.00 2018-03-16 10:30:36.411 075 11507.70 205.95 52444.19 88888.00 2018-03-16 10:30:36.911 075 11507.68 205.94 52444.21 88888.00 2018-03-16 10:30:37.411 075 11507.57 205.87 52444.25 88888.00 2018-03-16 10:30:37.911 075 11507.43 205.79 52444.31 88888.00 2018-03-16 10:30:38.411 075 11507.31 205.73 52444.35 88888.00 2018-03-16 10:30:38.911 075 11507.13 205.67 52444.37 88888.00 2018-03-16 10:30:39.411 075 11506.97 205.66 52444.40 88888.00 2018-03-16 10:30:39.911 075 11506.89 205.60 52444.42 88888.00 2018-03-16 10:30:40.411 075 11506.71 205.51 52444.42 88888.00 2018-03-16 10:30:40.911 075 11506.52 205.43 52444.43 88888.00 2018-03-16 10:30:41.411 075 11506.39 205.36 52444.45 88888.00 2018-03-16 10:30:41.911 075 11506.28 205.30 52444.41 88888.00 2018-03-16 10:30:42.411 075 11506.16 205.24 52444.45 88888.00 2018-03-16 10:30:42.911 075 11505.96 205.19 52444.46 88888.00 2018-03-16 10:30:43.411 075 11505.83 205.11 52444.48 88888.00 2018-03-16 10:30:43.911 075 11505.72 205.05 52444.50 88888.00 2018-03-16 10:30:44.411 075 11505.66 205.00 52444.48 88888.00 2018-03-16 10:30:44.911 075 11505.58 204.96 52444.47 88888.00 2018-03-16 10:30:45.411 075 11505.57 204.92 52444.42 88888.00 2018-03-16 10:30:45.911 075 11505.56 204.91 52444.41 88888.00 2018-03-16 10:30:46.411 075 11505.63 204.96 52444.39 88888.00 2018-03-16 10:30:46.911 075 11505.75 205.00 52444.38 88888.00 2018-03-16 10:30:47.411 075 11505.77 205.00 52444.33 88888.00 2018-03-16 10:30:47.911 075 11505.78 204.98 52444.31 88888.00 2018-03-16 10:30:48.411 075 11505.85 205.02 52444.31 88888.00 2018-03-16 10:30:48.911 075 11506.00 205.07 52444.30 88888.00 2018-03-16 10:30:49.411 075 11506.15 205.14 52444.23 88888.00 2018-03-16 10:30:49.911 075 11506.31 205.15 52444.22 88888.00 2018-03-16 10:30:50.411 075 11506.57 205.25 52444.17 88888.00 2018-03-16 10:30:50.911 075 11506.75 205.31 52444.14 88888.00 2018-03-16 10:30:51.411 075 11506.82 205.37 52444.15 88888.00 2018-03-16 10:30:51.911 075 11506.97 205.45 52444.15 88888.00 2018-03-16 10:30:52.411 075 11507.09 205.44 52444.17 88888.00 2018-03-16 10:30:52.911 075 11507.23 205.48 52444.20 88888.00 2018-03-16 10:30:53.411 075 11507.32 205.55 52444.20 88888.00 2018-03-16 10:30:53.911 075 11507.39 205.57 52444.24 88888.00 2018-03-16 10:30:54.411 075 11507.39 205.63 52444.30 88888.00 2018-03-16 10:30:54.911 075 11507.35 205.69 52444.32 88888.00 2018-03-16 10:30:55.411 075 11507.39 205.68 52444.33 88888.00 2018-03-16 10:30:55.911 075 11507.45 205.69 52444.34 88888.00 2018-03-16 10:30:56.411 075 11507.58 205.73 52444.33 88888.00 2018-03-16 10:30:56.911 075 11507.49 205.75 52444.40 88888.00 2018-03-16 10:30:57.411 075 11507.40 205.75 52444.45 88888.00 2018-03-16 10:30:57.911 075 11507.41 205.72 52444.45 88888.00 2018-03-16 10:30:58.411 075 11507.39 205.74 52444.50 88888.00 2018-03-16 10:30:58.911 075 11507.33 205.73 52444.55 88888.00 2018-03-16 10:30:59.411 075 11507.23 205.69 52444.58 88888.00 2018-03-16 10:30:59.911 075 11507.09 205.67 52444.64 88888.00 2018-03-16 10:31:00.411 075 11507.03 205.65 52444.66 88888.00 2018-03-16 10:31:00.911 075 11506.99 205.66 52444.65 88888.00 2018-03-16 10:31:01.411 075 11506.86 205.58 52444.69 88888.00 2018-03-16 10:31:01.911 075 11506.86 205.54 52444.69 88888.00 2018-03-16 10:31:02.411 075 11506.85 205.50 52444.69 88888.00 2018-03-16 10:31:02.911 075 11506.81 205.49 52444.66 88888.00 2018-03-16 10:31:03.411 075 11506.74 205.46 52444.63 88888.00 2018-03-16 10:31:03.911 075 11506.70 205.44 52444.65 88888.00 2018-03-16 10:31:04.411 075 11506.62 205.43 52444.63 88888.00 2018-03-16 10:31:04.911 075 11506.55 205.41 52444.59 88888.00 2018-03-16 10:31:05.411 075 11506.50 205.40 52444.55 88888.00 2018-03-16 10:31:05.911 075 11506.43 205.44 52444.54 88888.00 2018-03-16 10:31:06.411 075 11506.46 205.46 52444.54 88888.00 2018-03-16 10:31:06.911 075 11506.42 205.54 52444.54 88888.00 2018-03-16 10:31:07.411 075 11506.39 205.57 52444.54 88888.00 2018-03-16 10:31:07.911 075 11506.43 205.58 52444.52 88888.00 2018-03-16 10:31:08.411 075 11506.45 205.60 52444.52 88888.00 2018-03-16 10:31:08.911 075 11506.48 205.63 52444.49 88888.00 2018-03-16 10:31:09.911 075 11506.48 205.67 52444.49 88888.00 2018-03-16 10:31:10.411 075 11506.48 205.67 52444.47 88888.00 2018-03-16 10:31:10.911 075 11506.51 205.73 52444.49 88888.00 2018-03-16 10:31:11.411 075 11506.51 205.78 52444.50 88888.00 2018-03-16 10:31:11.911 075 11506.55 205.82 52444.54 88888.00 2018-03-16 10:31:12.411 075 11506.55 205.73 52444.54 88888.00 2018-03-16 10:31:12.911 075 11506.60 205.72 52444.55 88888.00 2018-03-16 10:31:13.411 075 11506.57 205.72 52444.59 88888.00 2018-03-16 10:31:13.911 075 11506.57 205.69 52444.60 88888.00 2018-03-16 10:31:14.411 075 11506.57 205.72 52444.60 88888.00 2018-03-16 10:31:14.911 075 11506.59 205.69 52444.63 88888.00 2018-03-16 10:31:15.411 075 11506.53 205.64 52444.60 88888.00 2018-03-16 10:31:15.911 075 11506.51 205.64 52444.63 88888.00 2018-03-16 10:31:16.411 075 11506.53 205.64 52444.68 88888.00 2018-03-16 10:31:16.911 075 11506.50 205.67 52444.70 88888.00 2018-03-16 10:31:17.911 075 11506.44 205.62 52444.76 88888.00 2018-03-16 10:31:18.411 075 11506.43 205.65 52444.82 88888.00 2018-03-16 10:31:18.911 075 11506.43 205.66 52444.85 88888.00 2018-03-16 10:31:19.411 075 11506.46 205.60 52444.84 88888.00 2018-03-16 10:31:19.911 075 11506.43 205.58 52444.84 88888.00 2018-03-16 10:31:20.411 075 11506.42 205.58 52444.82 88888.00 2018-03-16 10:31:20.911 075 11506.44 205.54 52444.78 88888.00 2018-03-16 10:31:21.411 075 11506.46 205.55 52444.76 88888.00 2018-03-16 10:31:21.911 075 11506.48 205.57 52444.73 88888.00 2018-03-16 10:31:22.411 075 11506.51 205.57 52444.75 88888.00 2018-03-16 10:31:22.911 075 11506.51 205.55 52444.74 88888.00 2018-03-16 10:31:23.411 075 11506.48 205.57 52444.76 88888.00 2018-03-16 10:31:23.911 075 11506.53 205.60 52444.78 88888.00 2018-03-16 10:31:24.411 075 11506.57 205.62 52444.73 88888.00 2018-03-16 10:31:24.911 075 11506.66 205.63 52444.72 88888.00 2018-03-16 10:31:25.411 075 11506.82 205.65 52444.69 88888.00 2018-03-16 10:31:25.911 075 11506.87 205.72 52444.67 88888.00 2018-03-16 10:31:26.411 075 11506.86 205.82 52444.67 88888.00 2018-03-16 10:31:26.911 075 11506.89 205.77 52444.64 88888.00 2018-03-16 10:31:27.411 075 11506.86 205.79 52444.65 88888.00 2018-03-16 10:31:27.911 075 11506.90 205.85 52444.63 88888.00 2018-03-16 10:31:28.411 075 11506.94 205.87 52444.63 88888.00 2018-03-16 10:31:28.911 075 11507.07 205.88 52444.59 88888.00 2018-03-16 10:31:29.411 075 11507.07 205.94 52444.60 88888.00 2018-03-16 10:31:29.911 075 11506.99 205.94 52444.61 88888.00 2018-03-16 10:31:30.411 075 11507.00 205.99 52444.59 88888.00 2018-03-16 10:31:30.911 075 11506.94 205.95 52444.64 88888.00 2018-03-16 10:31:31.411 075 11506.85 205.97 52444.65 88888.00 2018-03-16 10:31:31.911 075 11506.88 205.97 52444.67 88888.00 2018-03-16 10:31:32.411 075 11506.87 205.95 52444.67 88888.00 2018-03-16 10:31:32.911 075 11506.80 205.93 52444.65 88888.00 2018-03-16 10:31:33.411 075 11506.74 205.93 52444.67 88888.00 2018-03-16 10:31:33.911 075 11506.71 205.87 52444.68 88888.00 2018-03-16 10:31:34.411 075 11506.65 205.88 52444.70 88888.00 2018-03-16 10:31:34.911 075 11506.64 205.87 52444.72 88888.00 2018-03-16 10:31:35.411 075 11506.57 205.83 52444.72 88888.00 2018-03-16 10:31:35.911 075 11506.52 205.79 52444.77 88888.00 2018-03-16 10:31:36.411 075 11506.46 205.74 52444.78 88888.00 2018-03-16 10:31:36.911 075 11506.44 205.72 52444.78 88888.00 2018-03-16 10:31:37.411 075 11506.44 205.73 52444.76 88888.00 2018-03-16 10:31:37.911 075 11506.46 205.70 52444.76 88888.00 2018-03-16 10:31:38.411 075 11506.50 205.66 52444.76 88888.00 2018-03-16 10:31:38.911 075 11506.48 205.69 52444.76 88888.00 2018-03-16 10:31:39.411 075 11506.46 205.76 52444.78 88888.00 2018-03-16 10:31:39.911 075 11506.46 205.73 52444.74 88888.00 2018-03-16 10:31:40.411 075 11506.50 205.69 52444.74 88888.00 2018-03-16 10:31:40.911 075 11506.46 205.67 52444.75 88888.00 2018-03-16 10:31:41.411 075 11506.50 205.68 52444.73 88888.00 2018-03-16 10:31:41.911 075 11506.66 205.73 52444.69 88888.00 2018-03-16 10:31:42.411 075 11506.79 205.68 52444.69 88888.00 2018-03-16 10:31:42.911 075 11506.87 205.66 52444.67 88888.00 2018-03-16 10:31:43.411 075 11506.85 205.73 52444.70 88888.00 2018-03-16 10:31:43.911 075 11506.90 205.85 52444.73 88888.00 2018-03-16 10:31:44.411 075 11506.97 205.87 52444.69 88888.00 2018-03-16 10:31:44.911 075 11507.01 205.86 52444.67 88888.00 2018-03-16 10:31:45.411 075 11507.09 205.88 52444.64 88888.00 2018-03-16 10:31:45.911 075 11507.16 205.91 52444.67 88888.00 2018-03-16 10:31:46.411 075 11507.13 205.94 52444.70 88888.00 2018-03-16 10:31:46.911 075 11507.10 205.91 52444.70 88888.00 2018-03-16 10:31:47.911 075 11507.21 205.97 52444.75 88888.00 2018-03-16 10:31:48.411 075 11507.23 206.01 52444.73 88888.00 2018-03-16 10:31:48.911 075 11507.27 206.05 52444.68 88888.00 2018-03-16 10:31:49.411 075 11507.32 206.07 52444.69 88888.00 2018-03-16 10:31:49.911 075 11507.29 206.05 52444.76 88888.00 2018-03-16 10:31:50.411 075 11507.24 206.08 52444.81 88888.00 2018-03-16 10:31:50.911 075 11507.22 206.03 52444.79 88888.00 2018-03-16 10:31:51.411 075 11507.20 206.02 52444.82 88888.00 2018-03-16 10:31:51.911 075 11507.17 206.08 52444.86 88888.00 2018-03-16 10:31:52.411 075 11507.16 206.05 52444.93 88888.00 2018-03-16 10:31:52.911 075 11507.10 206.04 52444.93 88888.00 2018-03-16 10:31:53.411 075 11507.08 206.02 52444.91 88888.00 2018-03-16 10:31:53.911 075 11507.09 205.97 52444.91 88888.00 2018-03-16 10:31:54.411 075 11507.00 205.99 52444.93 88888.00 2018-03-16 10:31:54.911 075 11506.94 205.93 52444.96 88888.00 2018-03-16 10:31:55.411 075 11506.86 205.91 52444.96 88888.00 2018-03-16 10:31:55.911 075 11506.73 205.87 52445.02 88888.00 2018-03-16 10:31:56.411 075 11506.64 205.82 52445.04 88888.00 2018-03-16 10:31:56.911 075 11506.62 205.83 52445.01 88888.00 2018-03-16 10:31:57.911 075 11506.51 205.77 52445.01 88888.00 2018-03-16 10:31:58.411 075 11506.44 205.79 52445.03 88888.00 2018-03-16 10:31:58.911 075 11506.43 205.80 52445.03 88888.00 2018-03-16 10:31:59.411 075 11506.45 205.82 52444.98 88888.00 2018-03-16 10:31:59.911 075 11506.42 205.77 52444.93 88888.00 2018-03-16 10:32:00.411 075 11506.44 205.80 52444.93 88888.00 2018-03-16 10:32:00.911 075 11506.44 205.83 52444.91 88888.00 2018-03-16 10:32:01.411 075 11506.47 205.79 52444.88 88888.00 2018-03-16 10:32:01.911 075 11506.52 205.83 52444.92 88888.00 2018-03-16 10:32:02.411 075 11506.64 205.87 52444.87 88888.00 2018-03-16 10:32:02.911 075 11506.70 205.92 52444.83 88888.00 2018-03-16 10:32:03.411 075 11506.80 205.99 52444.82 88888.00 2018-03-16 10:32:03.911 075 11506.92 205.99 52444.84 88888.00 2018-03-16 10:32:04.411 075 11507.04 206.01 52444.85 88888.00 2018-03-16 10:32:04.911 075 11507.12 206.07 52444.85 88888.00 2018-03-16 10:32:05.411 075 11507.16 206.05 52444.83 88888.00 2018-03-16 10:32:05.911 075 11507.25 206.02 52444.84 88888.00 2018-03-16 10:32:06.411 075 11507.33 206.04 52444.85 88888.00 2018-03-16 10:32:06.911 075 11507.32 206.02 52444.88 88888.00 2018-03-16 10:32:07.411 075 11507.35 206.05 52444.87 88888.00 2018-03-16 10:32:07.911 075 11507.40 206.06 52444.91 88888.00 2018-03-16 10:32:08.411 075 11507.41 206.07 52444.94 88888.00 2018-03-16 10:32:08.911 075 11507.50 206.08 52444.95 88888.00 2018-03-16 10:32:09.411 075 11507.52 206.14 52444.96 88888.00 2018-03-16 10:32:09.911 075 11507.51 206.16 52444.99 88888.00 2018-03-16 10:32:10.411 075 11507.50 206.16 52445.01 88888.00 2018-03-16 10:32:10.911 075 11507.48 206.15 52444.99 88888.00 2018-03-16 10:32:11.411 075 11507.42 206.15 52445.02 88888.00 2018-03-16 10:32:11.911 075 11507.38 206.13 52445.01 88888.00 2018-03-16 10:32:12.411 075 11507.31 206.08 52445.03 88888.00 2018-03-16 10:32:12.911 075 11507.26 206.08 52445.05 88888.00 2018-03-16 10:32:13.411 075 11507.18 206.04 52445.09 88888.00 2018-03-16 10:32:13.911 075 11507.14 206.11 52445.10 88888.00 2018-03-16 10:32:14.411 075 11507.12 206.14 52445.11 88888.00 2018-03-16 10:32:14.911 075 11507.08 206.13 52445.12 88888.00 2018-03-16 10:32:15.411 075 11507.00 206.13 52445.12 88888.00 2018-03-16 10:32:15.911 075 11506.99 206.14 52445.16 88888.00 2018-03-16 10:32:16.411 075 11506.99 206.15 52445.17 88888.00 2018-03-16 10:32:16.911 075 11506.99 206.14 52445.19 88888.00 2018-03-16 10:32:17.411 075 11506.95 206.15 52445.19 88888.00 2018-03-16 10:32:17.911 075 11506.94 206.17 52445.19 88888.00 2018-03-16 10:32:18.411 075 11506.85 206.14 52445.21 88888.00 2018-03-16 10:32:18.911 075 11506.80 206.15 52445.19 88888.00 2018-03-16 10:32:19.411 075 11506.81 206.14 52445.17 88888.00 2018-03-16 10:32:19.911 075 11506.82 206.14 52445.19 88888.00 2018-03-16 10:32:20.411 075 11506.77 206.17 52445.22 88888.00 2018-03-16 10:32:21.411 075 11506.72 206.23 52445.19 88888.00 2018-03-16 10:32:21.911 075 11506.74 206.16 52445.18 88888.00 2018-03-16 10:32:22.411 075 11506.77 206.17 52445.16 88888.00 2018-03-16 10:32:22.911 075 11506.78 206.18 52445.16 88888.00 2018-03-16 10:32:23.411 075 11506.82 206.15 52445.16 88888.00 2018-03-16 10:32:23.911 075 11506.88 206.14 52445.11 88888.00 2018-03-16 10:32:24.411 075 11506.95 206.17 52445.09 88888.00 2018-03-16 10:32:24.911 075 11506.97 206.20 52445.10 88888.00 2018-03-16 10:32:25.411 075 11506.98 206.23 52445.13 88888.00 2018-03-16 10:32:25.911 075 11507.01 206.24 52445.13 88888.00 2018-03-16 10:32:26.411 075 11507.05 206.21 52445.09 88888.00 2018-03-16 10:32:26.911 075 11507.04 206.17 52445.13 88888.00 2018-03-16 10:32:27.411 075 11507.09 206.21 52445.16 88888.00 2018-03-16 10:32:27.911 075 11507.13 206.21 52445.09 88888.00 2018-03-16 10:32:28.411 075 11507.21 206.25 52445.08 88888.00 2018-03-16 10:32:28.911 075 11507.27 206.24 52445.13 88888.00 2018-03-16 10:32:29.411 075 11507.31 206.26 52445.13 88888.00 2018-03-16 10:32:29.911 075 11507.38 206.30 52445.12 88888.00 2018-03-16 10:32:30.411 075 11507.42 206.22 52445.10 88888.00 2018-03-16 10:32:31.412 075 11507.50 206.20 52445.10 88888.00 2018-03-16 10:32:31.912 075 11507.57 206.22 52445.10 88888.00 2018-03-16 10:32:32.412 075 11507.54 206.23 52445.14 88888.00 2018-03-16 10:32:32.912 075 11507.52 206.31 52445.22 88888.00 2018-03-16 10:32:33.412 075 11507.54 206.31 52445.23 88888.00 2018-03-16 10:32:33.912 075 11507.60 206.31 52445.21 88888.00 2018-03-16 10:32:34.412 075 11507.73 206.30 52445.21 88888.00 2018-03-16 10:32:34.912 075 11507.83 206.34 52445.22 88888.00 2018-03-16 10:32:35.412 075 11507.88 206.36 52445.21 88888.00 2018-03-16 10:32:35.912 075 11507.97 206.37 52445.20 88888.00 2018-03-16 10:32:36.412 075 11507.97 206.38 52445.19 88888.00 2018-03-16 10:32:36.912 075 11508.05 206.35 52445.17 88888.00 2018-03-16 10:32:37.412 075 11508.06 206.38 52445.19 88888.00 2018-03-16 10:32:37.912 075 11508.05 206.42 52445.22 88888.00 2018-03-16 10:32:38.412 075 11508.10 206.42 52445.21 88888.00 2018-03-16 10:32:38.912 075 11508.21 206.46 52445.17 88888.00 2018-03-16 10:32:39.412 075 11508.20 206.53 52445.14 88888.00 2018-03-16 10:32:39.912 075 11508.14 206.54 52445.17 88888.00 2018-03-16 10:32:40.412 075 11508.10 206.56 52445.21 88888.00 2018-03-16 10:32:40.912 075 11508.08 206.62 52445.23 88888.00 2018-03-16 10:32:41.412 075 11508.00 206.59 52445.25 88888.00 2018-03-16 10:32:41.912 075 11507.94 206.51 52445.27 88888.00 2018-03-16 10:32:42.412 075 11507.83 206.50 52445.30 88888.00 2018-03-16 10:32:42.912 075 11507.77 206.45 52445.26 88888.00 2018-03-16 10:32:43.412 075 11507.70 206.38 52445.27 88888.00 2018-03-16 10:32:43.912 075 11507.60 206.35 52445.29 88888.00 2018-03-16 10:32:44.412 075 11507.51 206.37 52445.28 88888.00 2018-03-16 10:32:44.912 075 11507.40 206.35 52445.28 88888.00 2018-03-16 10:32:45.412 075 11507.30 206.31 52445.32 88888.00 2018-03-16 10:32:45.912 075 11507.22 206.22 52445.35 88888.00 2018-03-16 10:32:46.412 075 11507.16 206.15 52445.37 88888.00 2018-03-16 10:32:46.912 075 11507.18 206.08 52445.36 88888.00 2018-03-16 10:32:47.412 075 11507.17 206.05 52445.34 88888.00 2018-03-16 10:32:47.912 075 11507.12 206.05 52445.36 88888.00 2018-03-16 10:32:48.412 075 11507.13 206.06 52445.34 88888.00 2018-03-16 10:32:48.912 075 11507.18 206.07 52445.30 88888.00 2018-03-16 10:32:49.412 075 11507.17 206.04 52445.28 88888.00 2018-03-16 10:32:49.912 075 11507.18 205.97 52445.29 88888.00 2018-03-16 10:32:50.412 075 11507.17 205.92 52445.28 88888.00 2018-03-16 10:32:50.912 075 11507.24 205.84 52445.26 88888.00 2018-03-16 10:32:51.412 075 11507.27 205.84 52445.26 88888.00 2018-03-16 10:32:51.912 075 11507.38 205.84 52445.27 88888.00 2018-03-16 10:32:52.412 075 11507.49 205.76 52445.23 88888.00 2018-03-16 10:32:52.912 075 11507.58 205.78 52445.22 88888.00 2018-03-16 10:32:53.412 075 11507.69 205.78 52445.17 88888.00 2018-03-16 10:32:53.912 075 11507.83 205.77 52445.17 88888.00 2018-03-16 10:32:54.412 075 11507.93 205.80 52445.19 88888.00 2018-03-16 10:32:54.912 075 11508.04 205.87 52445.16 88888.00 2018-03-16 10:32:55.412 075 11508.14 205.85 52445.12 88888.00 2018-03-16 10:32:55.912 075 11508.26 205.88 52445.16 88888.00 2018-03-16 10:32:56.412 075 11508.39 205.95 52445.19 88888.00 2018-03-16 10:32:56.912 075 11508.49 206.01 52445.20 88888.00 2018-03-16 10:32:57.412 075 11508.61 206.03 52445.19 88888.00 2018-03-16 10:32:57.912 075 11508.73 206.08 52445.17 88888.00 2018-03-16 10:32:58.412 075 11508.92 206.13 52445.12 88888.00 2018-03-16 10:32:58.912 075 11509.01 206.18 52445.17 88888.00 2018-03-16 10:32:59.412 075 11509.06 206.24 52445.19 88888.00 2018-03-16 10:32:59.912 075 11509.08 206.25 52445.25 88888.00 2018-03-16 10:33:00.412 075 11509.17 206.30 52445.29 88888.00 2018-03-16 10:33:00.912 075 11509.17 206.38 52445.32 88888.00 2018-03-16 10:33:01.412 075 11509.15 206.48 52445.35 88888.00 2018-03-16 10:33:01.912 075 11509.05 206.50 52445.37 88888.00 2018-03-16 10:33:02.412 075 11508.99 206.47 52445.38 88888.00 2018-03-16 10:33:02.912 075 11509.02 206.51 52445.45 88888.00 2018-03-16 10:33:03.412 075 11508.91 206.53 52445.53 88888.00 2018-03-16 10:33:03.912 075 11508.78 206.56 52445.62 88888.00 2018-03-16 10:33:04.412 075 11508.72 206.54 52445.64 88888.00 2018-03-16 10:33:04.912 075 11508.55 206.57 52445.65 88888.00 2018-03-16 10:33:05.412 075 11508.40 206.57 52445.69 88888.00 2018-03-16 10:33:05.912 075 11508.32 206.60 52445.71 88888.00 2018-03-16 10:33:06.412 075 11508.17 206.61 52445.69 88888.00 2018-03-16 10:33:06.912 075 11508.04 206.59 52445.70 88888.00 2018-03-16 10:33:07.412 075 11507.94 206.51 52445.73 88888.00 2018-03-16 10:33:07.912 075 11507.87 206.54 52445.74 88888.00 2018-03-16 10:33:08.412 075 11507.76 206.53 52445.74 88888.00 2018-03-16 10:33:08.912 075 11507.67 206.47 52445.81 88888.00 2018-03-16 10:33:09.412 075 11507.58 206.44 52445.81 88888.00 2018-03-16 10:33:09.912 075 11507.47 206.44 52445.80 88888.00 2018-03-16 10:33:10.412 075 11507.40 206.48 52445.80 88888.00 2018-03-16 10:33:10.912 075 11507.39 206.47 52445.76 88888.00 2018-03-16 10:33:11.412 075 11507.42 206.48 52445.74 88888.00 2018-03-16 10:33:11.912 075 11507.42 206.53 52445.75 88888.00 2018-03-16 10:33:12.412 075 11507.42 206.52 52445.72 88888.00 2018-03-16 10:33:12.912 075 11507.36 206.55 52445.75 88888.00 2018-03-16 10:33:13.412 075 11507.41 206.53 52445.71 88888.00 2018-03-16 10:33:13.912 075 11507.44 206.50 52445.65 88888.00 2018-03-16 10:33:14.412 075 11507.42 206.51 52445.65 88888.00 2018-03-16 10:33:14.912 075 11507.50 206.53 52445.65 88888.00 2018-03-16 10:33:15.412 075 11507.54 206.52 52445.64 88888.00 2018-03-16 10:33:15.912 075 11507.53 206.53 52445.65 88888.00 2018-03-16 10:33:16.412 075 11507.48 206.50 52445.67 88888.00 2018-03-16 10:33:16.912 075 11507.51 206.51 52445.70 88888.00 2018-03-16 10:33:17.412 075 11507.61 206.50 52445.70 88888.00 2018-03-16 10:33:17.912 075 11507.66 206.51 52445.69 88888.00 2018-03-16 10:33:18.412 075 11507.68 206.48 52445.71 88888.00 2018-03-16 10:33:18.912 075 11507.71 206.53 52445.73 88888.00 2018-03-16 10:33:19.412 075 11507.66 206.51 52445.75 88888.00 2018-03-16 10:33:19.912 075 11507.57 206.45 52445.80 88888.00 2018-03-16 10:33:20.412 075 11507.53 206.41 52445.79 88888.00 2018-03-16 10:33:20.912 075 11507.49 206.36 52445.80 88888.00 2018-03-16 10:33:21.412 075 11507.50 206.36 52445.79 88888.00 2018-03-16 10:33:21.912 075 11507.54 206.26 52445.72 88888.00 2018-03-16 10:33:22.912 075 11507.62 206.13 52445.67 88888.00 2018-03-16 10:33:23.412 075 11507.64 206.06 52445.65 88888.00 2018-03-16 10:33:23.912 075 11507.61 206.07 52445.70 88888.00 2018-03-16 10:33:24.412 075 11507.58 206.09 52445.71 88888.00 2018-03-16 10:33:24.912 075 11507.53 206.04 52445.73 88888.00 2018-03-16 10:33:25.412 075 11507.54 206.01 52445.71 88888.00 2018-03-16 10:33:25.912 075 11507.54 206.02 52445.73 88888.00 2018-03-16 10:33:26.412 075 11507.54 205.99 52445.81 88888.00 2018-03-16 10:33:26.912 075 11507.58 205.97 52445.79 88888.00 2018-03-16 10:33:27.412 075 11507.64 205.99 52445.76 88888.00 2018-03-16 10:33:27.912 075 11507.73 205.97 52445.75 88888.00 2018-03-16 10:33:28.412 075 11507.77 205.91 52445.72 88888.00 2018-03-16 10:33:28.912 075 11507.79 205.88 52445.66 88888.00 2018-03-16 10:33:29.412 075 11507.86 205.95 52445.69 88888.00 2018-03-16 10:33:29.912 075 11507.92 205.95 52445.69 88888.00 2018-03-16 10:33:30.412 075 11507.93 205.94 52445.70 88888.00 2018-03-16 10:33:30.912 075 11507.95 205.98 52445.73 88888.00 2018-03-16 10:33:31.412 075 11507.97 205.97 52445.75 88888.00 2018-03-16 10:33:31.912 075 11507.99 206.03 52445.74 88888.00 2018-03-16 10:33:32.412 075 11508.09 206.02 52445.70 88888.00 2018-03-16 10:33:32.912 075 11508.18 206.04 52445.65 88888.00 2018-03-16 10:33:33.412 075 11508.17 206.04 52445.66 88888.00 2018-03-16 10:33:33.912 075 11508.13 205.98 52445.62 88888.00 2018-03-16 10:33:34.412 075 11508.12 205.99 52445.67 88888.00 2018-03-16 10:33:34.912 075 11508.15 206.04 52445.71 88888.00 2018-03-16 10:33:35.412 075 11508.18 206.05 52445.71 88888.00 2018-03-16 10:33:35.912 075 11508.20 206.05 52445.69 88888.00 2018-03-16 10:33:36.412 075 11508.18 206.07 52445.70 88888.00 2018-03-16 10:33:36.912 075 11508.17 206.12 52445.71 88888.00 2018-03-16 10:33:37.412 075 11508.12 206.13 52445.73 88888.00 2018-03-16 10:33:37.912 075 11508.09 206.09 52445.78 88888.00 2018-03-16 10:33:38.412 075 11508.14 206.15 52445.79 88888.00 2018-03-16 10:33:38.912 075 11508.17 206.25 52445.74 88888.00 2018-03-16 10:33:39.412 075 11508.15 206.28 52445.71 88888.00 2018-03-16 10:33:39.912 075 11508.15 206.33 52445.76 88888.00 2018-03-16 10:33:40.412 075 11508.17 206.36 52445.79 88888.00 2018-03-16 10:33:40.912 075 11508.12 206.40 52445.81 88888.00 2018-03-16 10:33:41.412 075 11508.17 206.47 52445.87 88888.00 2018-03-16 10:33:41.912 075 11508.19 206.51 52445.89 88888.00 2018-03-16 10:33:42.912 075 11508.11 206.59 52445.96 88888.00 2018-03-16 10:33:43.412 075 11508.06 206.60 52445.95 88888.00 2018-03-16 10:33:43.912 075 11508.11 206.65 52445.91 88888.00 2018-03-16 10:33:44.412 075 11508.11 206.66 52445.92 88888.00 2018-03-16 10:33:44.912 075 11508.04 206.62 52445.93 88888.00 2018-03-16 10:33:45.412 075 11508.00 206.69 52445.95 88888.00 2018-03-16 10:33:45.912 075 11507.97 206.74 52445.97 88888.00 2018-03-16 10:33:46.412 075 11507.92 206.75 52446.00 88888.00 2018-03-16 10:33:46.912 075 11507.86 206.79 52446.02 88888.00 2018-03-16 10:33:47.412 075 11507.77 206.77 52446.02 88888.00 2018-03-16 10:33:47.912 075 11507.73 206.76 52446.02 88888.00 2018-03-16 10:33:48.412 075 11507.69 206.77 52446.04 88888.00 2018-03-16 10:33:48.912 075 11507.68 206.75 52446.04 88888.00 2018-03-16 10:33:49.412 075 11507.61 206.77 52446.04 88888.00 2018-03-16 10:33:49.912 075 11507.58 206.74 52446.07 88888.00 2018-03-16 10:33:50.412 075 11507.60 206.72 52446.06 88888.00 2018-03-16 10:33:50.912 075 11507.53 206.72 52446.08 88888.00 2018-03-16 10:33:51.412 075 11507.58 206.71 52446.05 88888.00 2018-03-16 10:33:51.912 075 11507.62 206.69 52446.02 88888.00 2018-03-16 10:33:52.412 075 11507.60 206.72 52446.01 88888.00 2018-03-16 10:33:52.912 075 11507.60 206.73 52446.01 88888.00 2018-03-16 10:33:53.412 075 11507.58 206.77 52446.01 88888.00 2018-03-16 10:33:53.912 075 11507.56 206.80 52445.97 88888.00 2018-03-16 10:33:54.412 075 11507.57 206.89 52445.96 88888.00 2018-03-16 10:33:54.912 075 11507.66 206.91 52445.96 88888.00 2018-03-16 10:33:55.412 075 11507.73 206.91 52445.93 88888.00 2018-03-16 10:33:55.912 075 11507.73 206.96 52445.97 88888.00 2018-03-16 10:33:56.412 075 11507.77 207.03 52445.96 88888.00 2018-03-16 10:33:56.912 075 11507.78 207.06 52445.92 88888.00 2018-03-16 10:33:57.412 075 11507.82 207.10 52445.93 88888.00 2018-03-16 10:33:57.912 075 11507.82 207.19 52445.91 88888.00 2018-03-16 10:33:58.412 075 11507.84 207.22 52445.93 88888.00 2018-03-16 10:33:58.912 075 11507.85 207.24 52445.98 88888.00 2018-03-16 10:33:59.412 075 11507.83 207.32 52445.99 88888.00 2018-03-16 10:33:59.912 075 11507.80 207.33 52445.98 88888.00 2018-03-16 10:34:00.412 075 11507.78 207.33 52445.98 88888.00 2018-03-16 10:34:00.912 075 11507.74 207.34 52446.00 88888.00 2018-03-16 10:34:01.412 075 11507.65 207.33 52446.04 88888.00 2018-03-16 10:34:01.912 075 11507.57 207.42 52446.10 88888.00 2018-03-16 10:34:02.412 075 11507.49 207.44 52446.10 88888.00 2018-03-16 10:34:02.912 075 11507.42 207.46 52446.14 88888.00 2018-03-16 10:34:03.412 075 11507.36 207.37 52446.15 88888.00 2018-03-16 10:34:03.912 075 11507.33 207.40 52446.09 88888.00 2018-03-16 10:34:04.412 075 11507.16 207.42 52446.13 88888.00 2018-03-16 10:34:04.912 075 11506.96 207.42 52446.26 88888.00 2018-03-16 10:34:05.412 075 11506.87 207.40 52446.27 88888.00 2018-03-16 10:34:05.912 075 11506.83 207.39 52446.23 88888.00 2018-03-16 10:34:06.412 075 11506.80 207.32 52446.22 88888.00 2018-03-16 10:34:06.912 075 11506.74 207.24 52446.22 88888.00 2018-03-16 10:34:07.412 075 11506.64 207.22 52446.20 88888.00 2018-03-16 10:34:07.912 075 11506.52 207.28 52446.19 88888.00 2018-03-16 10:34:08.412 075 11506.47 207.30 52446.19 88888.00 2018-03-16 10:34:08.912 075 11506.42 207.24 52446.20 88888.00 2018-03-16 10:34:09.412 075 11506.34 207.20 52446.20 88888.00 2018-03-16 10:34:09.912 075 11506.30 207.15 52446.18 88888.00 2018-03-16 10:34:10.412 075 11506.30 207.06 52446.15 88888.00 2018-03-16 10:34:10.912 075 11506.26 207.02 52446.15 88888.00 2018-03-16 10:34:11.412 075 11506.28 207.01 52446.13 88888.00 2018-03-16 10:34:11.912 075 11506.30 207.01 52446.10 88888.00 2018-03-16 10:34:12.412 075 11506.40 207.03 52446.06 88888.00 2018-03-16 10:34:12.912 075 11506.52 207.04 52446.01 88888.00 2018-03-16 10:34:13.412 075 11506.65 207.06 52445.99 88888.00 2018-03-16 10:34:13.912 075 11506.73 207.09 52445.97 88888.00 2018-03-16 10:34:14.412 075 11506.83 207.14 52445.96 88888.00 2018-03-16 10:34:14.912 075 11507.06 207.14 52445.86 88888.00 2018-03-16 10:34:15.412 075 11507.32 207.22 52445.82 88888.00 2018-03-16 10:34:15.912 075 11507.53 207.27 52445.81 88888.00 2018-03-16 10:34:16.412 075 11507.76 207.27 52445.78 88888.00 2018-03-16 10:34:16.912 075 11507.95 207.39 52445.82 88888.00 2018-03-16 10:34:17.412 075 11508.09 207.44 52445.82 88888.00 2018-03-16 10:34:17.912 075 11508.24 207.47 52445.76 88888.00 2018-03-16 10:34:18.412 075 11508.44 207.52 52445.73 88888.00 2018-03-16 10:34:18.912 075 11508.63 207.61 52445.73 88888.00 2018-03-16 10:34:19.412 075 11508.71 207.67 52445.78 88888.00 2018-03-16 10:34:19.912 075 11508.78 207.71 52445.83 88888.00 2018-03-16 10:34:20.912 075 11509.02 207.86 52445.88 88888.00 2018-03-16 10:34:21.412 075 11509.08 207.87 52445.93 88888.00 2018-03-16 10:34:21.912 075 11509.06 207.91 52445.98 88888.00 2018-03-16 10:34:22.412 075 11509.02 207.95 52446.00 88888.00 2018-03-16 10:34:22.912 075 11508.98 207.96 52446.06 88888.00 2018-03-16 10:34:23.412 075 11508.91 207.99 52446.13 88888.00 2018-03-16 10:34:23.912 075 11508.82 208.02 52446.22 88888.00 2018-03-16 10:34:24.412 075 11508.71 208.02 52446.23 88888.00 2018-03-16 10:34:24.912 075 11508.55 208.02 52446.24 88888.00 2018-03-16 10:34:25.412 075 11508.37 207.95 52446.27 88888.00 2018-03-16 10:34:25.912 075 11508.21 207.92 52446.34 88888.00 2018-03-16 10:34:26.412 075 11508.02 207.86 52446.37 88888.00 2018-03-16 10:34:26.912 075 11507.91 207.81 52446.36 88888.00 2018-03-16 10:34:27.412 075 11507.78 207.78 52446.32 88888.00 2018-03-16 10:34:27.912 075 11507.68 207.76 52446.36 88888.00 2018-03-16 10:34:28.412 075 11507.59 207.70 52446.36 88888.00 2018-03-16 10:34:28.912 075 11507.44 207.68 52446.37 88888.00 2018-03-16 10:34:29.412 075 11507.29 207.67 52446.40 88888.00 2018-03-16 10:34:29.912 075 11507.23 207.67 52446.40 88888.00 2018-03-16 10:34:30.912 075 11507.16 207.70 52446.32 88888.00 2018-03-16 10:34:31.412 075 11507.12 207.71 52446.26 88888.00 2018-03-16 10:34:31.912 075 11507.09 207.72 52446.27 88888.00 2018-03-16 10:34:32.412 075 11507.10 207.71 52446.23 88888.00 2018-03-16 10:34:32.912 075 11507.12 207.72 52446.22 88888.00 2018-03-16 10:34:33.412 075 11507.16 207.76 52446.20 88888.00 2018-03-16 10:34:33.912 075 11507.16 207.76 52446.20 88888.00 2018-03-16 10:34:34.412 075 11507.15 207.71 52446.19 88888.00 2018-03-16 10:34:34.912 075 11507.13 207.77 52446.16 88888.00 2018-03-16 10:34:35.412 075 11507.15 207.79 52446.15 88888.00 2018-03-16 10:34:35.912 075 11507.25 207.82 52446.17 88888.00 2018-03-16 10:34:36.412 075 11507.32 207.79 52446.11 88888.00 2018-03-16 10:34:36.912 075 11507.34 207.81 52446.05 88888.00 2018-03-16 10:34:37.412 075 11507.44 207.82 52446.09 88888.00 2018-03-16 10:34:37.912 075 11507.48 207.82 52446.13 88888.00 2018-03-16 10:34:38.412 075 11507.51 207.87 52446.18 88888.00 2018-03-16 10:34:38.912 075 11507.57 207.89 52446.19 88888.00 2018-03-16 10:34:39.412 075 11507.66 207.92 52446.20 88888.00 2018-03-16 10:34:39.912 075 11507.74 207.90 52446.22 88888.00 2018-03-16 10:34:40.412 075 11507.79 207.86 52446.24 88888.00 2018-03-16 10:34:40.912 075 11507.88 207.87 52446.24 88888.00 2018-03-16 10:34:41.412 075 11507.96 207.92 52446.27 88888.00 2018-03-16 10:34:41.912 075 11507.99 207.95 52446.35 88888.00 2018-03-16 10:34:42.412 075 11508.09 207.92 52446.35 88888.00 2018-03-16 10:34:42.912 075 11508.23 207.96 52446.34 88888.00 2018-03-16 10:34:43.412 075 11508.36 207.93 52446.33 88888.00 2018-03-16 10:34:43.912 075 11508.37 207.96 52446.39 88888.00 2018-03-16 10:34:44.412 075 11508.44 207.97 52446.40 88888.00 2018-03-16 10:34:44.912 075 11508.50 208.03 52446.36 88888.00 2018-03-16 10:34:45.412 075 11508.63 208.03 52446.37 88888.00 2018-03-16 10:34:45.912 075 11508.65 208.05 52446.39 88888.00 2018-03-16 10:34:46.412 075 11508.75 208.15 52446.39 88888.00 2018-03-16 10:34:46.912 075 11508.91 208.15 52446.39 88888.00 2018-03-16 10:34:47.412 075 11509.01 208.15 52446.44 88888.00 2018-03-16 10:34:47.912 075 11509.06 208.16 52446.46 88888.00 2018-03-16 10:34:48.412 075 11509.11 208.26 52446.50 88888.00 2018-03-16 10:34:48.912 075 11509.16 208.37 52446.54 88888.00 2018-03-16 10:34:49.412 075 11509.15 208.43 52446.58 88888.00 2018-03-16 10:34:49.912 075 11509.13 208.44 52446.59 88888.00 2018-03-16 10:34:50.412 075 11509.19 208.46 52446.57 88888.00 2018-03-16 10:34:50.912 075 11509.22 208.48 52446.57 88888.00 2018-03-16 10:34:51.412 075 11509.19 208.56 52446.61 88888.00 2018-03-16 10:34:51.912 075 11509.13 208.65 52446.64 88888.00 2018-03-16 10:34:52.412 075 11509.06 208.67 52446.67 88888.00 2018-03-16 10:34:52.912 075 11509.01 208.74 52446.68 88888.00 2018-03-16 10:34:53.412 075 11509.05 208.69 52446.63 88888.00 2018-03-16 10:34:53.912 075 11509.06 208.69 52446.61 88888.00 2018-03-16 10:34:54.412 075 11508.97 208.70 52446.67 88888.00 2018-03-16 10:34:54.912 075 11508.90 208.77 52446.69 88888.00 2018-03-16 10:34:55.412 075 11508.72 208.80 52446.75 88888.00 2018-03-16 10:34:55.912 075 11508.65 208.86 52446.78 88888.00 2018-03-16 10:34:56.412 075 11508.57 208.90 52446.81 88888.00 2018-03-16 10:34:56.912 075 11508.45 208.97 52446.85 88888.00 2018-03-16 10:34:57.412 075 11508.36 208.92 52446.86 88888.00 2018-03-16 10:34:57.912 075 11508.23 208.92 52446.87 88888.00 2018-03-16 10:34:58.412 075 11508.10 208.99 52446.89 88888.00 2018-03-16 10:34:58.912 075 11508.01 209.02 52446.94 88888.00 2018-03-16 10:34:59.412 075 11507.88 208.96 52446.97 88888.00 2018-03-16 10:34:59.912 075 11507.84 208.94 52446.96 88888.00 2018-03-16 10:35:00.412 075 11507.77 208.92 52446.95 88888.00 2018-03-16 10:35:00.912 075 11507.69 208.87 52446.90 88888.00 2018-03-16 10:35:01.412 075 11507.58 208.84 52446.96 88888.00 2018-03-16 10:35:01.912 075 11507.48 208.84 52446.99 88888.00 2018-03-16 10:35:02.412 075 11507.45 208.82 52446.99 88888.00 2018-03-16 10:35:02.912 075 11507.42 208.83 52447.01 88888.00 2018-03-16 10:35:03.412 075 11507.35 208.78 52447.03 88888.00 2018-03-16 10:35:03.912 075 11507.36 208.78 52446.99 88888.00 2018-03-16 10:35:04.412 075 11507.43 208.79 52446.97 88888.00 2018-03-16 10:35:04.912 075 11507.52 208.86 52446.94 88888.00 2018-03-16 10:35:05.412 075 11507.60 208.87 52446.90 88888.00 2018-03-16 10:35:05.912 075 11507.65 208.85 52446.87 88888.00 2018-03-16 10:35:06.412 075 11507.73 208.80 52446.85 88888.00 2018-03-16 10:35:06.912 075 11507.79 208.83 52446.85 88888.00 2018-03-16 10:35:07.412 075 11507.92 208.83 52446.84 88888.00 2018-03-16 10:35:07.912 075 11508.01 208.84 52446.79 88888.00 2018-03-16 10:35:08.412 075 11508.03 208.85 52446.83 88888.00 2018-03-16 10:35:08.912 075 11508.12 208.90 52446.81 88888.00 2018-03-16 10:35:09.412 075 11508.24 208.89 52446.76 88888.00 2018-03-16 10:35:09.912 075 11508.31 208.95 52446.73 88888.00 2018-03-16 10:35:10.412 075 11508.44 208.93 52446.76 88888.00 2018-03-16 10:35:10.912 075 11508.50 208.90 52446.78 88888.00 2018-03-16 10:35:11.412 075 11508.64 208.98 52446.78 88888.00 2018-03-16 10:35:11.912 075 11508.76 208.95 52446.80 88888.00 2018-03-16 10:35:12.412 075 11508.82 208.92 52446.80 88888.00 2018-03-16 10:35:12.912 075 11508.89 208.93 52446.78 88888.00 2018-03-16 10:35:13.412 075 11508.94 208.93 52446.73 88888.00 2018-03-16 10:35:13.912 075 11508.97 208.92 52446.80 88888.00 2018-03-16 10:35:14.412 075 11508.98 208.87 52446.85 88888.00 2018-03-16 10:35:14.912 075 11509.08 208.87 52446.83 88888.00 2018-03-16 10:35:15.412 075 11509.10 208.85 52446.86 88888.00 2018-03-16 10:35:15.913 075 11509.09 208.87 52446.92 88888.00 2018-03-16 10:35:16.413 075 11509.10 208.88 52446.90 88888.00 2018-03-16 10:35:16.913 075 11509.11 208.85 52446.94 88888.00 2018-03-16 10:35:17.413 075 11509.13 208.83 52447.01 88888.00 2018-03-16 10:35:17.913 075 11509.09 208.76 52447.02 88888.00 2018-03-16 10:35:18.413 075 11509.11 208.75 52447.05 88888.00 2018-03-16 10:35:18.913 075 11509.10 208.83 52447.11 88888.00 2018-03-16 10:35:19.413 075 11509.10 208.79 52447.17 88888.00 2018-03-16 10:35:19.913 075 11509.06 208.74 52447.20 88888.00 2018-03-16 10:35:20.413 075 11509.06 208.74 52447.15 88888.00 2018-03-16 10:35:20.913 075 11509.07 208.75 52447.13 88888.00 2018-03-16 10:35:21.413 075 11509.05 208.75 52447.19 88888.00 2018-03-16 10:35:21.913 075 11509.13 208.68 52447.15 88888.00 2018-03-16 10:35:22.413 075 11509.14 208.67 52447.13 88888.00 2018-03-16 10:35:22.913 075 11509.15 208.66 52447.14 88888.00 2018-03-16 10:35:23.413 075 11509.20 208.67 52447.19 88888.00 2018-03-16 10:35:23.913 075 11509.24 208.67 52447.20 88888.00 2018-03-16 10:35:24.413 075 11509.29 208.76 52447.22 88888.00 2018-03-16 10:35:24.913 075 11509.35 208.82 52447.19 88888.00 2018-03-16 10:35:25.413 075 11509.40 208.79 52447.19 88888.00 2018-03-16 10:35:25.913 075 11509.43 208.80 52447.21 88888.00 2018-03-16 10:35:26.413 075 11509.53 208.85 52447.19 88888.00 2018-03-16 10:35:26.913 075 11509.62 208.90 52447.22 88888.00 2018-03-16 10:35:27.413 075 11509.71 208.98 52447.22 88888.00 2018-03-16 10:35:27.913 075 11509.77 209.05 52447.23 88888.00 2018-03-16 10:35:28.413 075 11509.81 209.11 52447.23 88888.00 2018-03-16 10:35:28.913 075 11509.93 209.16 52447.28 88888.00 2018-03-16 10:35:29.413 075 11509.93 209.19 52447.30 88888.00 2018-03-16 10:35:29.913 075 11509.94 209.28 52447.31 88888.00 2018-03-16 10:35:30.413 075 11510.02 209.31 52447.28 88888.00 2018-03-16 10:35:30.913 075 11510.02 209.29 52447.36 88888.00 2018-03-16 10:35:31.413 075 11510.01 209.35 52447.38 88888.00 2018-03-16 10:35:31.913 075 11510.02 209.46 52447.38 88888.00 2018-03-16 10:35:32.413 075 11509.93 209.48 52447.47 88888.00 2018-03-16 10:35:32.913 075 11509.82 209.51 52447.51 88888.00 2018-03-16 10:35:33.413 075 11509.76 209.53 52447.55 88888.00 2018-03-16 10:35:33.913 075 11509.72 209.54 52447.57 88888.00 2018-03-16 10:35:34.413 075 11509.64 209.52 52447.55 88888.00 2018-03-16 10:35:34.913 075 11509.58 209.56 52447.64 88888.00 2018-03-16 10:35:35.413 075 11509.50 209.53 52447.63 88888.00 2018-03-16 10:35:35.913 075 11509.36 209.52 52447.67 88888.00 2018-03-16 10:35:36.413 075 11509.24 209.51 52447.74 88888.00 2018-03-16 10:35:36.913 075 11509.19 209.50 52447.73 88888.00 2018-03-16 10:35:37.413 075 11509.18 209.42 52447.68 88888.00 2018-03-16 10:35:37.913 075 11509.13 209.40 52447.72 88888.00 2018-03-16 10:35:38.413 075 11509.03 209.38 52447.75 88888.00 2018-03-16 10:35:38.913 075 11508.94 209.34 52447.74 88888.00 2018-03-16 10:35:39.413 075 11508.85 209.35 52447.73 88888.00 2018-03-16 10:35:39.913 075 11508.84 209.37 52447.74 88888.00 2018-03-16 10:35:40.413 075 11508.81 209.33 52447.76 88888.00 2018-03-16 10:35:40.913 075 11508.78 209.28 52447.76 88888.00 2018-03-16 10:35:41.413 075 11508.74 209.28 52447.74 88888.00 2018-03-16 10:35:41.913 075 11508.83 209.28 52447.71 88888.00 2018-03-16 10:35:42.413 075 11508.89 209.25 52447.72 88888.00 2018-03-16 10:35:42.913 075 11508.97 209.25 52447.69 88888.00 2018-03-16 10:35:43.413 075 11509.05 209.32 52447.71 88888.00 2018-03-16 10:35:43.913 075 11509.08 209.33 52447.74 88888.00 2018-03-16 10:35:44.413 075 11509.07 209.38 52447.72 88888.00 2018-03-16 10:35:44.913 075 11509.17 209.38 52447.66 88888.00 2018-03-16 10:35:45.413 075 11509.33 209.35 52447.66 88888.00 2018-03-16 10:35:45.913 075 11509.43 209.43 52447.66 88888.00 2018-03-16 10:35:46.413 075 11509.50 209.52 52447.69 88888.00 2018-03-16 10:35:46.913 075 11509.58 209.52 52447.68 88888.00 2018-03-16 10:35:47.413 075 11509.68 209.57 52447.69 88888.00 2018-03-16 10:35:47.913 075 11509.77 209.65 52447.69 88888.00 2018-03-16 10:35:48.413 075 11509.86 209.72 52447.74 88888.00 2018-03-16 10:35:48.913 075 11509.95 209.73 52447.73 88888.00 2018-03-16 10:35:49.413 075 11510.05 209.81 52447.78 88888.00 2018-03-16 10:35:49.913 075 11510.14 209.85 52447.77 88888.00 2018-03-16 10:35:50.413 075 11510.20 209.93 52447.75 88888.00 2018-03-16 10:35:50.913 075 11510.25 209.99 52447.80 88888.00 2018-03-16 10:35:51.413 075 11510.29 210.03 52447.85 88888.00 2018-03-16 10:35:51.913 075 11510.21 210.03 52447.91 88888.00 2018-03-16 10:35:52.413 075 11510.12 210.01 52447.94 88888.00 2018-03-16 10:35:52.913 075 11510.06 210.03 52447.95 88888.00 2018-03-16 10:35:53.413 075 11509.97 210.02 52447.99 88888.00 2018-03-16 10:35:53.913 075 11509.87 210.01 52448.01 88888.00 2018-03-16 10:35:54.413 075 11509.78 210.01 52448.04 88888.00 2018-03-16 10:35:54.913 075 11509.70 209.96 52448.11 88888.00 2018-03-16 10:35:55.413 075 11509.64 209.95 52448.17 88888.00 2018-03-16 10:35:55.913 075 11509.57 209.92 52448.18 88888.00 2018-03-16 10:35:56.413 075 11509.50 209.83 52448.21 88888.00 2018-03-16 10:35:56.913 075 11509.37 209.75 52448.24 88888.00 2018-03-16 10:35:57.413 075 11509.34 209.70 52448.25 88888.00 2018-03-16 10:35:57.913 075 11509.28 209.69 52448.27 88888.00 2018-03-16 10:35:58.413 075 11509.19 209.65 52448.26 88888.00 2018-03-16 10:35:58.913 075 11509.10 209.61 52448.21 88888.00 2018-03-16 10:35:59.413 075 11509.13 209.57 52448.21 88888.00 2018-03-16 10:35:59.913 075 11509.08 209.58 52448.22 88888.00 2018-03-16 10:36:00.413 075 11509.06 209.64 52448.21 88888.00 2018-03-16 10:36:00.913 075 11509.18 209.60 52448.21 88888.00 2018-03-16 10:36:01.413 075 11509.17 209.63 52448.19 88888.00 2018-03-16 10:36:01.913 075 11509.25 209.61 52448.13 88888.00 2018-03-16 10:36:02.413 075 11509.33 209.64 52448.09 88888.00 2018-03-16 10:36:02.913 075 11509.37 209.69 52448.10 88888.00 2018-03-16 10:36:03.413 075 11509.43 209.74 52448.14 88888.00 2018-03-16 10:36:03.913 075 11509.53 209.83 52448.14 88888.00 2018-03-16 10:36:04.413 075 11509.67 209.87 52448.07 88888.00 2018-03-16 10:36:04.913 075 11509.81 209.92 52448.03 88888.00 2018-03-16 10:36:05.413 075 11509.90 210.01 52448.01 88888.00 2018-03-16 10:36:05.913 075 11509.97 210.12 52448.01 88888.00 2018-03-16 10:36:06.413 075 11510.12 210.20 52448.00 88888.00 2018-03-16 10:36:06.913 075 11510.20 210.27 52448.00 88888.00 2018-03-16 10:36:07.413 075 11510.27 210.31 52448.03 88888.00 2018-03-16 10:36:07.913 075 11510.34 210.38 52448.07 88888.00 2018-03-16 10:36:08.413 075 11510.34 210.42 52448.07 88888.00 2018-03-16 10:36:08.913 075 11510.40 210.45 52448.10 88888.00 2018-03-16 10:36:09.413 075 11510.46 210.44 52448.07 88888.00 2018-03-16 10:36:09.913 075 11510.42 210.44 52448.10 88888.00 2018-03-16 10:36:10.413 075 11510.42 210.45 52448.17 88888.00 2018-03-16 10:36:10.913 075 11510.39 210.45 52448.21 88888.00 2018-03-16 10:36:11.413 075 11510.32 210.44 52448.27 88888.00 2018-03-16 10:36:11.913 075 11510.24 210.43 52448.28 88888.00 2018-03-16 10:36:12.413 075 11510.23 210.40 52448.29 88888.00 2018-03-16 10:36:12.913 075 11510.17 210.35 52448.29 88888.00 2018-03-16 10:36:13.413 075 11510.10 210.28 52448.30 88888.00 2018-03-16 10:36:13.913 075 11510.05 210.19 52448.33 88888.00 2018-03-16 10:36:14.413 075 11509.94 210.14 52448.37 88888.00 2018-03-16 10:36:14.913 075 11509.92 210.12 52448.35 88888.00 2018-03-16 10:36:15.913 075 11509.68 209.96 52448.42 88888.00 2018-03-16 10:36:16.413 075 11509.62 209.99 52448.45 88888.00 2018-03-16 10:36:16.913 075 11509.54 209.94 52448.48 88888.00 2018-03-16 10:36:17.413 075 11509.49 209.92 52448.49 88888.00 2018-03-16 10:36:17.913 075 11509.45 209.92 52448.51 88888.00 2018-03-16 10:36:18.413 075 11509.36 209.92 52448.53 88888.00 2018-03-16 10:36:18.913 075 11509.40 209.84 52448.51 88888.00 2018-03-16 10:36:19.413 075 11509.42 209.81 52448.48 88888.00 2018-03-16 10:36:19.913 075 11509.36 209.77 52448.48 88888.00 2018-03-16 10:36:20.413 075 11509.35 209.75 52448.48 88888.00 2018-03-16 10:36:20.913 075 11509.46 209.82 52448.45 88888.00 2018-03-16 10:36:21.413 075 11509.49 209.89 52448.42 88888.00 2018-03-16 10:36:21.913 075 11509.51 209.87 52448.39 88888.00 2018-03-16 10:36:22.413 075 11509.60 209.93 52448.35 88888.00 2018-03-16 10:36:22.913 075 11509.67 209.95 52448.33 88888.00 2018-03-16 10:36:23.413 075 11509.73 210.01 52448.34 88888.00 2018-03-16 10:36:23.913 075 11509.84 210.05 52448.33 88888.00 2018-03-16 10:36:24.413 075 11509.96 210.11 52448.28 88888.00 2018-03-16 10:36:24.913 075 11510.03 210.15 52448.28 88888.00 2018-03-16 10:36:25.913 075 11510.25 210.29 52448.30 88888.00 2018-03-16 10:36:26.413 075 11510.37 210.29 52448.31 88888.00 2018-03-16 10:36:26.913 075 11510.51 210.37 52448.34 88888.00 2018-03-16 10:36:27.413 075 11510.52 210.47 52448.39 88888.00 2018-03-16 10:36:27.913 075 11510.52 210.48 52448.40 88888.00 2018-03-16 10:36:28.413 075 11510.60 210.53 52448.40 88888.00 2018-03-16 10:36:28.913 075 11510.71 210.58 52448.44 88888.00 2018-03-16 10:36:29.413 075 11510.77 210.57 52448.48 88888.00 2018-03-16 10:36:29.913 075 11510.80 210.54 52448.54 88888.00 2018-03-16 10:36:30.413 075 11510.85 210.57 52448.54 88888.00 2018-03-16 10:36:30.913 075 11510.92 210.58 52448.54 88888.00 2018-03-16 10:36:31.413 075 11510.93 210.58 52448.56 88888.00 2018-03-16 10:36:31.913 075 11510.95 210.60 52448.60 88888.00 2018-03-16 10:36:32.413 075 11510.93 210.64 52448.63 88888.00 2018-03-16 10:36:32.913 075 11510.92 210.58 52448.61 88888.00 2018-03-16 10:36:33.413 075 11510.89 210.51 52448.66 88888.00 2018-03-16 10:36:33.913 075 11510.84 210.50 52448.70 88888.00 2018-03-16 10:36:34.413 075 11510.71 210.44 52448.68 88888.00 2018-03-16 10:36:34.913 075 11510.58 210.39 52448.72 88888.00 2018-03-16 10:36:35.913 075 11510.46 210.31 52448.78 88888.00 2018-03-16 10:36:36.413 075 11510.51 210.27 52448.72 88888.00 2018-03-16 10:36:36.913 075 11510.48 210.25 52448.72 88888.00 2018-03-16 10:36:37.413 075 11510.33 210.24 52448.77 88888.00 2018-03-16 10:36:37.913 075 11510.27 210.16 52448.77 88888.00 2018-03-16 10:36:38.413 075 11510.22 210.15 52448.75 88888.00 2018-03-16 10:36:38.913 075 11510.20 210.14 52448.71 88888.00 2018-03-16 10:36:39.413 075 11510.15 210.15 52448.70 88888.00 2018-03-16 10:36:39.913 075 11510.11 210.16 52448.72 88888.00 2018-03-16 10:36:40.413 075 11510.08 210.08 52448.68 88888.00 2018-03-16 10:36:40.913 075 11510.10 210.06 52448.63 88888.00 2018-03-16 10:36:41.413 075 11510.07 210.13 52448.60 88888.00 2018-03-16 10:36:41.913 075 11510.10 210.13 52448.60 88888.00 2018-03-16 10:36:42.413 075 11510.08 210.14 52448.58 88888.00 2018-03-16 10:36:42.913 075 11510.11 210.06 52448.55 88888.00 2018-03-16 10:36:43.413 075 11510.14 210.03 52448.54 88888.00 2018-03-16 10:36:43.913 075 11510.22 210.04 52448.54 88888.00 2018-03-16 10:36:44.413 075 11510.25 210.04 52448.52 88888.00 2018-03-16 10:36:44.913 075 11510.30 210.02 52448.47 88888.00 2018-03-16 10:36:45.413 075 11510.41 210.08 52448.45 88888.00 2018-03-16 10:36:45.913 075 11510.50 210.13 52448.44 88888.00 2018-03-16 10:36:46.413 075 11510.60 210.20 52448.45 88888.00 2018-03-16 10:36:46.913 075 11510.71 210.22 52448.47 88888.00 2018-03-16 10:36:47.413 075 11510.80 210.23 52448.46 88888.00 2018-03-16 10:36:47.913 075 11510.89 210.20 52448.48 88888.00 2018-03-16 10:36:48.413 075 11510.93 210.20 52448.48 88888.00 2018-03-16 10:36:48.913 075 11510.98 210.25 52448.53 88888.00 2018-03-16 10:36:49.413 075 11510.93 210.29 52448.57 88888.00 2018-03-16 10:36:49.913 075 11510.96 210.30 52448.60 88888.00 2018-03-16 10:36:50.413 075 11510.99 210.30 52448.64 88888.00 2018-03-16 10:36:50.913 075 11511.03 210.28 52448.66 88888.00 2018-03-16 10:36:51.413 075 11511.08 210.25 52448.62 88888.00 2018-03-16 10:36:51.913 075 11511.07 210.23 52448.64 88888.00 2018-03-16 10:36:52.413 075 11511.09 210.27 52448.69 88888.00 2018-03-16 10:36:52.913 075 11511.12 210.25 52448.73 88888.00 2018-03-16 10:36:53.413 075 11511.10 210.23 52448.77 88888.00 2018-03-16 10:36:53.913 075 11511.10 210.24 52448.80 88888.00 2018-03-16 10:36:54.413 075 11511.15 210.21 52448.81 88888.00 2018-03-16 10:36:54.913 075 11511.13 210.19 52448.79 88888.00 2018-03-16 10:36:55.413 075 11511.07 210.20 52448.83 88888.00 2018-03-16 10:36:55.913 075 11511.07 210.16 52448.86 88888.00 2018-03-16 10:36:56.413 075 11511.06 210.16 52448.87 88888.00 2018-03-16 10:36:56.913 075 11511.03 210.15 52448.91 88888.00 2018-03-16 10:36:57.413 075 11510.98 210.13 52448.92 88888.00 2018-03-16 10:36:57.913 075 11510.98 210.08 52448.92 88888.00 2018-03-16 10:36:58.413 075 11511.04 209.98 52448.89 88888.00 2018-03-16 10:36:58.913 075 11511.00 209.96 52448.93 88888.00 2018-03-16 10:36:59.413 075 11510.94 210.00 52448.95 88888.00 2018-03-16 10:36:59.913 075 11510.91 209.98 52448.96 88888.00 2018-03-16 10:37:00.413 075 11510.90 210.03 52448.98 88888.00 2018-03-16 10:37:00.913 075 11510.87 210.01 52448.98 88888.00 2018-03-16 10:37:01.413 075 11510.89 209.94 52448.96 88888.00 2018-03-16 10:37:01.913 075 11510.91 209.93 52448.93 88888.00 2018-03-16 10:37:02.413 075 11510.90 209.94 52448.95 88888.00 2018-03-16 10:37:02.913 075 11510.86 209.94 52448.90 88888.00 2018-03-16 10:37:03.913 075 11510.95 209.93 52448.82 88888.00 2018-03-16 10:37:04.413 075 11511.02 209.94 52448.82 88888.00 2018-03-16 10:37:04.913 075 11511.06 210.01 52448.82 88888.00 2018-03-16 10:37:05.413 075 11511.09 210.00 52448.83 88888.00 2018-03-16 10:37:05.913 075 11511.16 210.01 52448.83 88888.00 2018-03-16 10:37:06.413 075 11511.18 210.10 52448.82 88888.00 2018-03-16 10:37:06.913 075 11511.20 210.10 52448.82 88888.00 2018-03-16 10:37:07.413 075 11511.25 210.10 52448.88 88888.00 2018-03-16 10:37:07.913 075 11511.33 210.09 52448.92 88888.00 2018-03-16 10:37:08.413 075 11511.31 210.06 52448.98 88888.00 2018-03-16 10:37:08.913 075 11511.30 210.11 52448.93 88888.00 2018-03-16 10:37:09.413 075 11511.29 210.14 52448.89 88888.00 2018-03-16 10:37:09.913 075 11511.30 210.12 52448.91 88888.00 2018-03-16 10:37:10.413 075 11511.34 210.16 52448.91 88888.00 2018-03-16 10:37:10.913 075 11511.37 210.18 52448.90 88888.00 2018-03-16 10:37:11.413 075 11511.37 210.14 52448.89 88888.00 2018-03-16 10:37:11.913 075 11511.39 210.14 52448.90 88888.00 2018-03-16 10:37:12.413 075 11511.37 210.16 52448.89 88888.00 2018-03-16 10:37:12.913 075 11511.34 210.12 52448.92 88888.00 2018-03-16 10:37:13.413 075 11511.36 210.09 52448.95 88888.00 2018-03-16 10:37:13.913 075 11511.35 210.10 52448.95 88888.00 2018-03-16 10:37:14.413 075 11511.28 210.11 52449.00 88888.00 2018-03-16 10:37:14.913 075 11511.19 210.08 52448.99 88888.00 2018-03-16 10:37:15.413 075 11511.08 210.10 52448.99 88888.00 2018-03-16 10:37:15.913 075 11511.04 210.10 52449.04 88888.00 2018-03-16 10:37:16.413 075 11510.99 210.05 52449.09 88888.00 2018-03-16 10:37:17.413 075 11510.85 210.05 52449.09 88888.00 2018-03-16 10:37:17.913 075 11510.84 210.02 52449.06 88888.00 2018-03-16 10:37:18.413 075 11510.75 209.90 52449.06 88888.00 2018-03-16 10:37:18.913 075 11510.66 209.82 52449.15 88888.00 2018-03-16 10:37:19.413 075 11510.60 209.81 52449.16 88888.00 2018-03-16 10:37:19.913 075 11510.60 209.81 52449.13 88888.00 2018-03-16 10:37:20.413 075 11510.60 209.81 52449.08 88888.00 2018-03-16 10:37:20.913 075 11510.64 209.82 52449.00 88888.00 2018-03-16 10:37:21.413 075 11510.67 209.75 52448.99 88888.00 2018-03-16 10:37:21.913 075 11510.65 209.73 52449.00 88888.00 2018-03-16 10:37:22.413 075 11510.67 209.72 52449.00 88888.00 2018-03-16 10:37:22.913 075 11510.75 209.71 52448.97 88888.00 2018-03-16 10:37:23.413 075 11510.74 209.65 52448.91 88888.00 2018-03-16 10:37:23.913 075 11510.78 209.62 52448.84 88888.00 2018-03-16 10:37:24.413 075 11510.80 209.56 52448.82 88888.00 2018-03-16 10:37:24.913 075 11510.80 209.52 52448.83 88888.00 2018-03-16 10:37:25.413 075 11510.80 209.48 52448.87 88888.00 2018-03-16 10:37:25.913 075 11510.75 209.45 52448.87 88888.00 2018-03-16 10:37:26.413 075 11510.81 209.40 52448.82 88888.00 2018-03-16 10:37:27.413 075 11510.96 209.43 52448.82 88888.00 2018-03-16 10:37:27.913 075 11511.00 209.41 52448.81 88888.00 2018-03-16 10:37:28.413 075 11510.99 209.35 52448.78 88888.00 2018-03-16 10:37:28.913 075 11511.04 209.32 52448.81 88888.00 2018-03-16 10:37:29.413 075 11511.08 209.37 52448.82 88888.00 2018-03-16 10:37:29.913 075 11511.16 209.33 52448.83 88888.00 2018-03-16 10:37:30.413 075 11511.22 209.26 52448.82 88888.00 2018-03-16 10:37:30.913 075 11511.26 209.29 52448.79 88888.00 2018-03-16 10:37:31.413 075 11511.31 209.31 52448.79 88888.00 2018-03-16 10:37:31.913 075 11511.38 209.33 52448.80 88888.00 2018-03-16 10:37:32.413 075 11511.44 209.33 52448.81 88888.00 2018-03-16 10:37:32.913 075 11511.50 209.33 52448.79 88888.00 2018-03-16 10:37:33.413 075 11511.55 209.31 52448.81 88888.00 2018-03-16 10:37:33.913 075 11511.68 209.32 52448.81 88888.00 2018-03-16 10:37:34.413 075 11511.75 209.34 52448.84 88888.00 2018-03-16 10:37:34.913 075 11511.82 209.32 52448.84 88888.00 2018-03-16 10:37:35.413 075 11511.90 209.31 52448.84 88888.00 2018-03-16 10:37:35.913 075 11511.94 209.35 52448.84 88888.00 2018-03-16 10:37:36.413 075 11511.97 209.33 52448.87 88888.00 2018-03-16 10:37:36.913 075 11512.01 209.36 52448.95 88888.00 2018-03-16 10:37:37.413 075 11511.98 209.41 52448.99 88888.00 2018-03-16 10:37:37.913 075 11512.04 209.44 52449.01 88888.00 2018-03-16 10:37:38.413 075 11512.15 209.43 52449.00 88888.00 2018-03-16 10:37:38.913 075 11512.12 209.37 52448.98 88888.00 2018-03-16 10:37:39.413 075 11512.10 209.38 52448.97 88888.00 2018-03-16 10:37:39.913 075 11512.12 209.42 52449.00 88888.00 2018-03-16 10:37:40.413 075 11512.04 209.41 52449.02 88888.00 2018-03-16 10:37:40.913 075 11512.04 209.36 52449.00 88888.00 2018-03-16 10:37:41.413 075 11512.01 209.28 52448.99 88888.00 2018-03-16 10:37:41.913 075 11511.95 209.29 52449.02 88888.00 2018-03-16 10:37:42.413 075 11511.87 209.26 52449.02 88888.00 2018-03-16 10:37:42.913 075 11511.82 209.31 52449.00 88888.00 2018-03-16 10:37:43.413 075 11511.73 209.31 52449.00 88888.00 2018-03-16 10:37:43.913 075 11511.69 209.29 52448.98 88888.00 2018-03-16 10:37:44.413 075 11511.68 209.28 52448.95 88888.00 2018-03-16 10:37:44.913 075 11511.61 209.29 52448.96 88888.00 2018-03-16 10:37:45.413 075 11511.57 209.25 52448.93 88888.00 2018-03-16 10:37:45.913 075 11511.52 209.19 52448.96 88888.00 2018-03-16 10:37:46.413 075 11511.47 209.13 52448.98 88888.00 2018-03-16 10:37:46.913 075 11511.42 209.09 52448.98 88888.00 2018-03-16 10:37:47.413 075 11511.34 209.11 52448.99 88888.00 2018-03-16 10:37:47.913 075 11511.25 209.12 52449.00 88888.00 2018-03-16 10:37:48.413 075 11511.24 209.14 52449.04 88888.00 2018-03-16 10:37:48.913 075 11511.17 209.12 52449.06 88888.00 2018-03-16 10:37:49.413 075 11511.10 209.13 52449.00 88888.00 2018-03-16 10:37:49.913 075 11511.06 209.14 52448.99 88888.00 2018-03-16 10:37:50.413 075 11511.04 209.08 52449.00 88888.00 2018-03-16 10:37:50.913 075 11511.06 209.06 52449.01 88888.00 2018-03-16 10:37:51.413 075 11511.07 209.03 52448.97 88888.00 2018-03-16 10:37:51.913 075 11511.02 209.03 52448.95 88888.00 2018-03-16 10:37:52.413 075 11511.03 209.00 52448.95 88888.00 2018-03-16 10:37:52.913 075 11511.10 209.02 52448.95 88888.00 2018-03-16 10:37:53.413 075 11511.11 208.99 52448.93 88888.00 2018-03-16 10:37:53.913 075 11511.12 208.94 52448.97 88888.00 2018-03-16 10:37:54.413 075 11511.18 208.95 52448.97 88888.00 2018-03-16 10:37:54.913 075 11511.18 208.99 52448.98 88888.00 2018-03-16 10:37:55.413 075 11511.16 209.12 52449.01 88888.00 2018-03-16 10:37:55.913 075 11511.15 209.12 52449.06 88888.00 2018-03-16 10:37:56.413 075 11511.16 209.11 52449.02 88888.00 2018-03-16 10:37:56.913 075 11511.17 209.13 52449.06 88888.00 2018-03-16 10:37:57.404 075 11511.20 209.18 52449.09 88888.00 2018-03-16 10:37:57.904 075 11511.33 209.18 52449.10 88888.00 2018-03-16 10:37:58.404 075 11511.36 209.21 52449.07 88888.00 2018-03-16 10:37:58.904 075 11511.38 209.21 52449.01 88888.00 2018-03-16 10:37:59.404 075 11511.47 209.21 52449.06 88888.00 2018-03-16 10:37:59.904 075 11511.51 209.17 52449.13 88888.00 2018-03-16 10:38:00.404 075 11511.51 209.18 52449.10 88888.00 2018-03-16 10:38:00.904 075 11511.52 209.19 52449.12 88888.00 2018-03-16 10:38:01.404 075 11511.54 209.13 52449.13 88888.00 2018-03-16 10:38:01.904 075 11511.61 209.12 52449.10 88888.00 2018-03-16 10:38:02.404 075 11511.61 209.18 52449.12 88888.00 2018-03-16 10:38:02.904 075 11511.50 209.17 52449.12 88888.00 2018-03-16 10:38:03.404 075 11511.51 209.12 52449.15 88888.00 2018-03-16 10:38:03.904 075 11511.54 209.11 52449.10 88888.00 2018-03-16 10:38:04.404 075 11511.57 209.04 52449.05 88888.00 2018-03-16 10:38:04.904 075 11511.55 208.99 52449.07 88888.00 2018-03-16 10:38:05.404 075 11511.54 209.00 52449.13 88888.00 2018-03-16 10:38:05.904 075 11511.52 209.00 52449.16 88888.00 2018-03-16 10:38:06.404 075 11511.51 208.99 52449.19 88888.00 2018-03-16 10:38:07.404 075 11511.51 208.94 52449.18 88888.00 2018-03-16 10:38:07.904 075 11511.44 208.98 52449.24 88888.00 2018-03-16 10:38:08.404 075 11511.33 208.99 52449.27 88888.00 2018-03-16 10:38:08.904 075 11511.30 208.98 52449.27 88888.00 2018-03-16 10:38:09.404 075 11511.34 209.00 52449.24 88888.00 2018-03-16 10:38:09.904 075 11511.35 208.97 52449.23 88888.00 2018-03-16 10:38:10.404 075 11511.44 208.96 52449.19 88888.00 2018-03-16 10:38:10.904 075 11511.48 208.96 52449.18 88888.00 2018-03-16 10:38:11.404 075 11511.45 209.00 52449.17 88888.00 2018-03-16 10:38:11.904 075 11511.44 208.99 52449.16 88888.00 2018-03-16 10:38:12.404 075 11511.42 208.99 52449.19 88888.00 2018-03-16 10:38:12.904 075 11511.38 208.98 52449.23 88888.00 2018-03-16 10:38:13.404 075 11511.42 208.96 52449.25 88888.00 2018-03-16 10:38:13.904 075 11511.37 208.93 52449.24 88888.00 2018-03-16 10:38:14.404 075 11511.40 208.94 52449.24 88888.00 2018-03-16 10:38:14.904 075 11511.50 209.03 52449.19 88888.00 2018-03-16 10:38:15.404 075 11511.53 209.12 52449.22 88888.00 2018-03-16 10:38:15.904 075 11511.46 209.12 52449.24 88888.00 2018-03-16 10:38:16.404 075 11511.43 209.06 52449.22 88888.00 2018-03-16 10:38:16.904 075 11511.43 209.02 52449.21 88888.00 2018-03-16 10:38:17.404 075 11511.40 209.00 52449.19 88888.00 2018-03-16 10:38:17.904 075 11511.39 208.97 52449.18 88888.00 2018-03-16 10:38:18.404 075 11511.38 209.03 52449.24 88888.00 2018-03-16 10:38:18.904 075 11511.37 209.02 52449.28 88888.00 2018-03-16 10:38:19.404 075 11511.38 209.00 52449.30 88888.00 2018-03-16 10:38:19.904 075 11511.35 208.98 52449.25 88888.00 2018-03-16 10:38:20.404 075 11511.31 208.98 52449.26 88888.00 2018-03-16 10:38:20.904 075 11511.36 208.93 52449.24 88888.00 2018-03-16 10:38:21.404 075 11511.38 208.90 52449.26 88888.00 2018-03-16 10:38:21.904 075 11511.38 208.95 52449.31 88888.00 2018-03-16 10:38:22.404 075 11511.43 209.00 52449.30 88888.00 2018-03-16 10:38:22.904 075 11511.46 208.97 52449.28 88888.00 2018-03-16 10:38:23.404 075 11511.39 208.92 52449.27 88888.00 2018-03-16 10:38:23.904 075 11511.46 208.98 52449.24 88888.00 2018-03-16 10:38:24.404 075 11511.53 208.93 52449.21 88888.00 2018-03-16 10:38:24.904 075 11511.62 208.94 52449.16 88888.00 2018-03-16 10:38:25.404 075 11511.63 208.89 52449.18 88888.00 2018-03-16 10:38:25.904 075 11511.56 208.92 52449.21 88888.00 2018-03-16 10:38:26.404 075 11511.51 208.94 52449.23 88888.00 2018-03-16 10:38:27.404 075 11511.50 208.86 52449.22 88888.00 2018-03-16 10:38:27.904 075 11511.47 208.86 52449.24 88888.00 2018-03-16 10:38:28.404 075 11511.52 208.83 52449.19 88888.00 2018-03-16 10:38:28.904 075 11511.50 208.85 52449.18 88888.00 2018-03-16 10:38:29.404 075 11511.43 208.85 52449.17 88888.00 2018-03-16 10:38:29.904 075 11511.46 208.87 52449.16 88888.00 2018-03-16 10:38:30.404 075 11511.48 208.87 52449.17 88888.00 2018-03-16 10:38:30.904 075 11511.57 208.90 52449.16 88888.00 2018-03-16 10:38:31.404 075 11511.68 208.86 52449.12 88888.00 2018-03-16 10:38:31.904 075 11511.69 208.82 52449.18 88888.00 2018-03-16 10:38:32.404 075 11511.73 208.82 52449.22 88888.00 2018-03-16 10:38:32.904 075 11511.75 208.78 52449.21 88888.00 2018-03-16 10:38:33.404 075 11511.81 208.78 52449.23 88888.00 2018-03-16 10:38:33.904 075 11511.91 208.80 52449.27 88888.00 2018-03-16 10:38:34.404 075 11511.97 208.74 52449.21 88888.00 2018-03-16 10:38:34.904 075 11512.04 208.74 52449.16 88888.00 2018-03-16 10:38:35.404 075 11512.06 208.68 52449.15 88888.00 2018-03-16 10:38:35.904 075 11512.10 208.66 52449.19 88888.00 2018-03-16 10:38:36.404 075 11512.17 208.73 52449.23 88888.00 2018-03-16 10:38:36.904 075 11512.17 208.77 52449.27 88888.00 2018-03-16 10:38:37.404 075 11512.18 208.82 52449.28 88888.00 2018-03-16 10:38:37.904 075 11512.18 208.78 52449.30 88888.00 2018-03-16 10:38:38.404 075 11512.15 208.78 52449.27 88888.00 2018-03-16 10:38:38.904 075 11512.16 208.79 52449.26 88888.00 2018-03-16 10:38:39.404 075 11512.18 208.85 52449.24 88888.00 2018-03-16 10:38:39.904 075 11512.20 208.86 52449.25 88888.00 2018-03-16 10:38:40.404 075 11512.23 208.88 52449.32 88888.00 2018-03-16 10:38:40.904 075 11512.29 208.84 52449.34 88888.00 2018-03-16 10:38:41.404 075 11512.34 208.84 52449.32 88888.00 2018-03-16 10:38:41.904 075 11512.39 208.82 52449.33 88888.00 2018-03-16 10:38:42.404 075 11512.39 208.80 52449.37 88888.00 2018-03-16 10:38:42.904 075 11512.41 208.82 52449.39 88888.00 2018-03-16 10:38:43.404 075 11512.47 208.87 52449.39 88888.00 2018-03-16 10:38:43.904 075 11512.44 208.88 52449.42 88888.00 2018-03-16 10:38:44.404 075 11512.36 208.90 52449.40 88888.00 2018-03-16 10:38:44.904 075 11512.33 208.87 52449.39 88888.00 2018-03-16 10:38:45.404 075 11512.32 208.83 52449.41 88888.00 2018-03-16 10:38:45.904 075 11512.24 208.79 52449.45 88888.00 2018-03-16 10:38:46.404 075 11512.17 208.74 52449.50 88888.00 2018-03-16 10:38:46.904 075 11512.22 208.73 52449.46 88888.00 2018-03-16 10:38:47.404 075 11512.21 208.66 52449.46 88888.00 2018-03-16 10:38:47.904 075 11512.08 208.64 52449.50 88888.00 2018-03-16 10:38:48.404 075 11511.89 208.63 52449.57 88888.00 2018-03-16 10:38:48.904 075 11511.85 208.56 52449.59 88888.00 2018-03-16 10:38:49.404 075 11511.79 208.46 52449.60 88888.00 2018-03-16 10:38:49.904 075 11511.69 208.41 52449.60 88888.00 2018-03-16 10:38:50.404 075 11511.61 208.41 52449.60 88888.00 2018-03-16 10:38:50.904 075 11511.51 208.40 52449.61 88888.00 2018-03-16 10:38:51.404 075 11511.44 208.40 52449.63 88888.00 2018-03-16 10:38:51.904 075 11511.36 208.36 52449.61 88888.00 2018-03-16 10:38:52.404 075 11511.28 208.27 52449.52 88888.00 2018-03-16 10:38:52.904 075 11511.25 208.25 52449.51 88888.00 2018-03-16 10:38:53.404 075 11511.24 208.16 52449.54 88888.00 2018-03-16 10:38:53.904 075 11511.24 208.05 52449.53 88888.00 2018-03-16 10:38:54.404 075 11511.16 208.03 52449.55 88888.00 2018-03-16 10:38:54.904 075 11511.15 208.01 52449.51 88888.00 2018-03-16 10:38:55.404 075 11511.18 207.99 52449.48 88888.00 2018-03-16 10:38:55.904 075 11511.15 207.92 52449.46 88888.00 2018-03-16 10:38:56.404 075 11511.21 207.93 52449.44 88888.00 2018-03-16 10:38:56.904 075 11511.25 207.96 52449.45 88888.00 2018-03-16 10:38:57.404 075 11511.31 208.02 52449.46 88888.00 2018-03-16 10:38:57.904 075 11511.42 208.05 52449.49 88888.00 2018-03-16 10:38:58.404 075 11511.44 208.06 52449.48 88888.00 2018-03-16 10:38:58.904 075 11511.54 208.09 52449.45 88888.00 2018-03-16 10:38:59.404 075 11511.68 208.12 52449.41 88888.00 2018-03-16 10:38:59.904 075 11511.73 208.16 52449.43 88888.00 2018-03-16 10:39:00.404 075 11511.81 208.17 52449.43 88888.00 2018-03-16 10:39:00.904 075 11511.91 208.18 52449.45 88888.00 2018-03-16 10:39:01.404 075 11512.07 208.24 52449.46 88888.00 2018-03-16 10:39:01.904 075 11512.18 208.28 52449.48 88888.00 2018-03-16 10:39:02.404 075 11512.30 208.32 52449.46 88888.00 2018-03-16 10:39:02.904 075 11512.40 208.40 52449.46 88888.00 2018-03-16 10:39:03.404 075 11512.52 208.43 52449.49 88888.00 2018-03-16 10:39:03.904 075 11512.60 208.47 52449.51 88888.00 2018-03-16 10:39:04.404 075 11512.68 208.49 52449.50 88888.00 2018-03-16 10:39:04.904 075 11512.74 208.46 52449.51 88888.00 2018-03-16 10:39:05.404 075 11512.74 208.49 52449.57 88888.00 2018-03-16 10:39:05.904 075 11512.76 208.56 52449.62 88888.00 2018-03-16 10:39:06.404 075 11512.79 208.59 52449.69 88888.00 2018-03-16 10:39:06.904 075 11512.80 208.60 52449.71 88888.00 2018-03-16 10:39:07.404 075 11512.84 208.59 52449.71 88888.00 2018-03-16 10:39:07.904 075 11512.84 208.57 52449.74 88888.00 2018-03-16 10:39:08.404 075 11512.82 208.50 52449.74 88888.00 2018-03-16 10:39:08.904 075 11512.82 208.41 52449.77 88888.00 2018-03-16 10:39:09.404 075 11512.77 208.46 52449.84 88888.00 2018-03-16 10:39:09.904 075 11512.67 208.53 52449.87 88888.00 2018-03-16 10:39:10.404 075 11512.68 208.50 52449.89 88888.00 2018-03-16 10:39:10.904 075 11512.61 208.48 52449.89 88888.00 2018-03-16 10:39:11.404 075 11512.58 208.45 52449.88 88888.00 2018-03-16 10:39:11.904 075 11512.50 208.49 52449.95 88888.00 2018-03-16 10:39:12.404 075 11512.41 208.43 52449.96 88888.00 2018-03-16 10:39:12.904 075 11512.30 208.35 52449.98 88888.00 2018-03-16 10:39:13.404 075 11512.17 208.30 52449.99 88888.00 2018-03-16 10:39:13.904 075 11512.10 208.25 52450.01 88888.00 2018-03-16 10:39:14.404 075 11511.97 208.29 52450.02 88888.00 2018-03-16 10:39:14.904 075 11511.85 208.24 52450.02 88888.00 2018-03-16 10:39:15.404 075 11511.78 208.17 52449.95 88888.00 2018-03-16 10:39:15.904 075 11511.72 208.11 52449.92 88888.00 2018-03-16 10:39:16.404 075 11511.60 208.03 52449.94 88888.00 2018-03-16 10:39:16.904 075 11511.50 208.00 52449.95 88888.00 2018-03-16 10:39:17.404 075 11511.43 208.02 52449.96 88888.00 2018-03-16 10:39:17.904 075 11511.37 208.02 52449.97 88888.00 2018-03-16 10:39:18.904 075 11511.33 207.96 52449.89 88888.00 2018-03-16 10:39:19.404 075 11511.30 207.96 52449.88 88888.00 2018-03-16 10:39:19.904 075 11511.26 207.93 52449.89 88888.00 2018-03-16 10:39:20.404 075 11511.28 207.93 52449.90 88888.00 2018-03-16 10:39:20.904 075 11511.40 207.96 52449.84 88888.00 2018-03-16 10:39:21.404 075 11511.48 207.93 52449.79 88888.00 2018-03-16 10:39:21.904 075 11511.52 207.93 52449.76 88888.00 2018-03-16 10:39:22.404 075 11511.57 207.92 52449.77 88888.00 2018-03-16 10:39:22.904 075 11511.59 207.92 52449.75 88888.00 2018-03-16 10:39:23.404 075 11511.62 207.96 52449.74 88888.00 2018-03-16 10:39:23.904 075 11511.77 207.96 52449.75 88888.00 2018-03-16 10:39:24.404 075 11511.86 208.01 52449.72 88888.00 2018-03-16 10:39:24.904 075 11511.94 207.98 52449.70 88888.00 2018-03-16 10:39:25.404 075 11512.07 207.99 52449.72 88888.00 2018-03-16 10:39:25.904 075 11512.20 208.06 52449.69 88888.00 2018-03-16 10:39:26.904 075 11512.36 208.15 52449.77 88888.00 2018-03-16 10:39:27.404 075 11512.48 208.20 52449.81 88888.00 2018-03-16 10:39:27.904 075 11512.60 208.22 52449.80 88888.00 2018-03-16 10:39:28.404 075 11512.76 208.18 52449.76 88888.00 2018-03-16 10:39:28.904 075 11512.78 208.21 52449.79 88888.00 2018-03-16 10:39:29.404 075 11512.82 208.28 52449.88 88888.00 2018-03-16 10:39:29.904 075 11512.89 208.27 52449.88 88888.00 2018-03-16 10:39:30.404 075 11512.99 208.21 52449.88 88888.00 2018-03-16 10:39:30.904 075 11513.08 208.25 52449.89 88888.00 2018-03-16 10:39:31.404 075 11513.09 208.31 52449.90 88888.00 2018-03-16 10:39:31.904 075 11513.15 208.31 52449.92 88888.00 2018-03-16 10:39:32.404 075 11513.23 208.29 52449.97 88888.00 2018-03-16 10:39:32.904 075 11513.21 208.30 52449.99 88888.00 2018-03-16 10:39:33.404 075 11513.23 208.30 52449.97 88888.00 2018-03-16 10:39:33.904 075 11513.17 208.29 52450.03 88888.00 2018-03-16 10:39:34.404 075 11513.09 208.27 52450.03 88888.00 2018-03-16 10:39:34.904 075 11513.06 208.24 52450.03 88888.00 2018-03-16 10:39:35.404 075 11512.99 208.24 52450.06 88888.00 2018-03-16 10:39:35.904 075 11512.87 208.22 52450.13 88888.00 2018-03-16 10:39:36.404 075 11512.85 208.25 52450.15 88888.00 2018-03-16 10:39:36.904 075 11512.71 208.26 52450.18 88888.00 2018-03-16 10:39:37.404 075 11512.69 208.21 52450.16 88888.00 2018-03-16 10:39:37.904 075 11512.70 208.18 52450.16 88888.00 2018-03-16 10:39:38.404 075 11512.58 208.18 52450.16 88888.00 2018-03-16 10:39:38.904 075 11512.52 208.16 52450.14 88888.00 2018-03-16 10:39:39.404 075 11512.52 208.07 52450.11 88888.00 2018-03-16 10:39:39.904 075 11512.47 208.06 52450.15 88888.00 2018-03-16 10:39:40.404 075 11512.38 208.08 52450.14 88888.00 2018-03-16 10:39:40.904 075 11512.36 208.05 52450.14 88888.00 2018-03-16 10:39:41.404 075 11512.27 208.02 52450.14 88888.00 2018-03-16 10:39:41.904 075 11512.21 208.02 52450.18 88888.00 2018-03-16 10:39:42.404 075 11512.15 208.01 52450.18 88888.00 2018-03-16 10:39:42.904 075 11512.15 208.00 52450.19 88888.00 2018-03-16 10:39:43.404 075 11512.17 207.99 52450.20 88888.00 2018-03-16 10:39:43.904 075 11512.16 208.00 52450.12 88888.00 2018-03-16 10:39:44.404 075 11512.13 207.99 52450.12 88888.00 2018-03-16 10:39:44.904 075 11512.22 207.96 52450.15 88888.00 2018-03-16 10:39:45.404 075 11512.29 207.98 52450.12 88888.00 2018-03-16 10:39:45.904 075 11512.30 208.01 52450.11 88888.00 2018-03-16 10:39:46.404 075 11512.33 208.03 52450.13 88888.00 2018-03-16 10:39:46.904 075 11512.48 208.02 52450.10 88888.00 2018-03-16 10:39:47.404 075 11512.61 208.01 52450.07 88888.00 2018-03-16 10:39:47.904 075 11512.62 208.07 52450.09 88888.00 2018-03-16 10:39:48.404 075 11512.70 208.10 52450.10 88888.00 2018-03-16 10:39:48.904 075 11512.74 208.12 52450.14 88888.00 2018-03-16 10:39:49.404 075 11512.82 208.20 52450.12 88888.00 2018-03-16 10:39:49.904 075 11512.94 208.17 52450.14 88888.00 2018-03-16 10:39:50.404 075 11513.08 208.19 52450.14 88888.00 2018-03-16 10:39:50.904 075 11513.15 208.22 52450.15 88888.00 2018-03-16 10:39:51.404 075 11513.19 208.27 52450.21 88888.00 2018-03-16 10:39:51.904 075 11513.23 208.21 52450.24 88888.00 2018-03-16 10:39:52.404 075 11513.27 208.19 52450.27 88888.00 2018-03-16 10:39:52.904 075 11513.38 208.18 52450.24 88888.00 2018-03-16 10:39:53.404 075 11513.48 208.20 52450.16 88888.00 2018-03-16 10:39:53.904 075 11513.52 208.22 52450.20 88888.00 2018-03-16 10:39:54.404 075 11513.44 208.19 52450.25 88888.00 2018-03-16 10:39:54.904 075 11513.47 208.16 52450.27 88888.00 2018-03-16 10:39:55.404 075 11513.55 208.15 52450.27 88888.00 2018-03-16 10:39:55.904 075 11513.65 208.15 52450.30 88888.00 2018-03-16 10:39:56.404 075 11513.64 208.16 52450.30 88888.00 2018-03-16 10:39:56.904 075 11513.61 208.17 52450.31 88888.00 2018-03-16 10:39:57.404 075 11513.61 208.21 52450.33 88888.00 2018-03-16 10:39:57.904 075 11513.55 208.24 52450.38 88888.00 2018-03-16 10:39:58.404 075 11513.50 208.18 52450.38 88888.00 2018-03-16 10:39:58.904 075 11513.50 208.15 52450.40 88888.00 2018-03-16 10:39:59.404 075 11513.50 208.11 52450.40 88888.00 2018-03-16 10:39:59.904 075 11513.49 208.12 52450.46 88888.00 2018-03-16 10:40:00.404 075 11513.45 208.18 52450.49 88888.00 2018-03-16 10:40:00.904 075 11513.43 208.20 52450.54 88888.00 2018-03-16 10:40:01.404 075 11513.37 208.20 52450.51 88888.00 2018-03-16 10:40:01.904 075 11513.32 208.10 52450.51 88888.00 2018-03-16 10:40:02.404 075 11513.29 208.06 52450.53 88888.00 2018-03-16 10:40:02.904 075 11513.28 208.07 52450.51 88888.00 2018-03-16 10:40:03.404 075 11513.22 208.12 52450.53 88888.00 2018-03-16 10:40:03.904 075 11513.09 208.10 52450.55 88888.00 2018-03-16 10:40:04.404 075 11513.02 208.08 52450.55 88888.00 2018-03-16 10:40:04.904 075 11512.94 208.02 52450.54 88888.00 2018-03-16 10:40:05.404 075 11512.86 208.08 52450.60 88888.00 2018-03-16 10:40:05.904 075 11512.84 208.09 52450.62 88888.00 2018-03-16 10:40:06.404 075 11512.84 208.00 52450.57 88888.00 2018-03-16 10:40:06.904 075 11512.85 207.98 52450.55 88888.00 2018-03-16 10:40:07.404 075 11512.86 207.97 52450.55 88888.00 2018-03-16 10:40:07.904 075 11512.86 207.99 52450.54 88888.00 2018-03-16 10:40:08.404 075 11512.86 207.97 52450.54 88888.00 2018-03-16 10:40:08.904 075 11512.88 207.96 52450.51 88888.00 2018-03-16 10:40:09.404 075 11512.89 207.97 52450.56 88888.00 2018-03-16 10:40:09.904 075 11512.87 207.98 52450.58 88888.00 2018-03-16 10:40:10.404 075 11512.89 207.96 52450.56 88888.00 2018-03-16 10:40:10.904 075 11512.94 207.95 52450.63 88888.00 2018-03-16 10:40:11.404 075 11512.95 207.93 52450.63 88888.00 2018-03-16 10:40:11.904 075 11512.96 207.93 52450.57 88888.00 2018-03-16 10:40:12.404 075 11513.01 207.97 52450.57 88888.00 2018-03-16 10:40:12.904 075 11513.10 207.96 52450.59 88888.00 2018-03-16 10:40:13.404 075 11513.15 207.98 52450.57 88888.00 2018-03-16 10:40:13.904 075 11513.18 207.99 52450.58 88888.00 2018-03-16 10:40:14.404 075 11513.23 208.01 52450.63 88888.00 2018-03-16 10:40:14.904 075 11513.38 208.05 52450.63 88888.00 2018-03-16 10:40:15.404 075 11513.50 208.06 52450.68 88888.00 2018-03-16 10:40:15.904 075 11513.61 208.05 52450.68 88888.00 2018-03-16 10:40:16.404 075 11513.65 208.07 52450.68 88888.00 2018-03-16 10:40:16.904 075 11513.70 208.12 52450.69 88888.00 2018-03-16 10:40:17.404 075 11513.75 208.12 52450.69 88888.00 2018-03-16 10:40:17.904 075 11513.79 208.11 52450.69 88888.00 2018-03-16 10:40:18.404 075 11513.81 208.12 52450.71 88888.00 2018-03-16 10:40:18.904 075 11513.85 208.16 52450.69 88888.00 2018-03-16 10:40:19.404 075 11513.90 208.16 52450.71 88888.00 2018-03-16 10:40:19.904 075 11513.92 208.18 52450.75 88888.00 2018-03-16 10:40:20.404 075 11513.93 208.20 52450.74 88888.00 2018-03-16 10:40:20.904 075 11513.92 208.21 52450.76 88888.00 2018-03-16 10:40:21.404 075 11513.94 208.18 52450.82 88888.00 2018-03-16 10:40:21.904 075 11514.00 208.15 52450.78 88888.00 2018-03-16 10:40:22.404 075 11513.99 208.19 52450.84 88888.00 2018-03-16 10:40:22.904 075 11513.99 208.22 52450.90 88888.00 2018-03-16 10:40:23.404 075 11513.97 208.15 52450.91 88888.00 2018-03-16 10:40:23.904 075 11513.96 208.08 52450.90 88888.00 2018-03-16 10:40:24.404 075 11513.94 208.14 52450.92 88888.00 2018-03-16 10:40:24.904 075 11513.97 208.09 52450.94 88888.00 2018-03-16 10:40:25.404 075 11513.97 208.10 52450.97 88888.00 2018-03-16 10:40:25.904 075 11513.97 208.15 52450.99 88888.00 2018-03-16 10:40:26.404 075 11513.97 208.15 52450.98 88888.00 2018-03-16 10:40:26.904 075 11513.98 208.11 52450.98 88888.00 2018-03-16 10:40:27.404 075 11513.98 208.06 52450.95 88888.00 2018-03-16 10:40:27.904 075 11513.91 208.12 52450.99 88888.00 2018-03-16 10:40:28.404 075 11513.87 208.12 52451.03 88888.00 2018-03-16 10:40:28.904 075 11513.84 208.08 52451.00 88888.00 2018-03-16 10:40:29.404 075 11513.76 208.08 52450.97 88888.00 2018-03-16 10:40:29.904 075 11513.68 208.09 52451.04 88888.00 2018-03-16 10:40:30.404 075 11513.64 208.10 52451.07 88888.00 2018-03-16 10:40:30.904 075 11513.65 208.08 52451.03 88888.00 2018-03-16 10:40:31.404 075 11513.64 208.05 52451.03 88888.00 2018-03-16 10:40:31.905 075 11513.66 208.07 52451.03 88888.00 2018-03-16 10:40:32.405 075 11513.63 208.10 52451.04 88888.00 2018-03-16 10:40:32.905 075 11513.58 208.05 52451.08 88888.00 2018-03-16 10:40:33.405 075 11513.57 208.02 52451.09 88888.00 2018-03-16 10:40:33.905 075 11513.52 208.05 52451.12 88888.00 2018-03-16 10:40:34.405 075 11513.48 208.02 52451.12 88888.00 2018-03-16 10:40:34.905 075 11513.53 208.05 52451.16 88888.00 2018-03-16 10:40:35.405 075 11513.48 208.06 52451.16 88888.00 2018-03-16 10:40:35.905 075 11513.48 208.05 52451.13 88888.00 2018-03-16 10:40:36.405 075 11513.47 208.05 52451.12 88888.00 2018-03-16 10:40:36.905 075 11513.54 208.01 52451.15 88888.00 2018-03-16 10:40:37.405 075 11513.54 207.96 52451.18 88888.00 2018-03-16 10:40:37.905 075 11513.52 207.92 52451.12 88888.00 2018-03-16 10:40:38.405 075 11513.57 207.96 52451.07 88888.00 2018-03-16 10:40:38.905 075 11513.64 207.99 52451.08 88888.00 2018-03-16 10:40:39.405 075 11513.66 207.93 52451.10 88888.00 2018-03-16 10:40:39.905 075 11513.61 207.89 52451.11 88888.00 2018-03-16 10:40:40.405 075 11513.62 207.90 52451.11 88888.00 2018-03-16 10:40:40.905 075 11513.61 207.93 52451.10 88888.00 2018-03-16 10:40:41.405 075 11513.65 207.90 52451.10 88888.00 2018-03-16 10:40:41.905 075 11513.70 207.88 52451.13 88888.00 2018-03-16 10:40:42.405 075 11513.67 207.86 52451.17 88888.00 2018-03-16 10:40:42.905 075 11513.70 207.88 52451.20 88888.00 2018-03-16 10:40:43.405 075 11513.71 207.91 52451.21 88888.00 2018-03-16 10:40:43.905 075 11513.75 207.88 52451.24 88888.00 2018-03-16 10:40:44.405 075 11513.76 207.86 52451.21 88888.00 2018-03-16 10:40:44.905 075 11513.78 207.82 52451.16 88888.00 2018-03-16 10:40:45.405 075 11513.82 207.82 52451.16 88888.00 2018-03-16 10:40:45.905 075 11513.82 207.85 52451.22 88888.00 2018-03-16 10:40:46.405 075 11513.79 207.85 52451.26 88888.00 2018-03-16 10:40:46.905 075 11513.76 207.83 52451.29 88888.00 2018-03-16 10:40:47.405 075 11513.81 207.79 52451.27 88888.00 2018-03-16 10:40:47.905 075 11513.92 207.78 52451.25 88888.00 2018-03-16 10:40:48.405 075 11513.93 207.81 52451.29 88888.00 2018-03-16 10:40:48.905 075 11513.87 207.80 52451.28 88888.00 2018-03-16 10:40:49.405 075 11513.83 207.72 52451.25 88888.00 2018-03-16 10:40:49.905 075 11513.83 207.70 52451.22 88888.00 2018-03-16 10:40:50.405 075 11513.85 207.70 52451.21 88888.00 2018-03-16 10:40:50.905 075 11513.90 207.69 52451.19 88888.00 2018-03-16 10:40:51.405 075 11513.89 207.66 52451.22 88888.00 2018-03-16 10:40:51.905 075 11513.91 207.67 52451.24 88888.00 2018-03-16 10:40:52.405 075 11513.87 207.62 52451.27 88888.00 2018-03-16 10:40:52.905 075 11513.84 207.63 52451.28 88888.00 2018-03-16 10:40:53.405 075 11513.90 207.64 52451.28 88888.00 2018-03-16 10:40:53.905 075 11513.96 207.58 52451.26 88888.00 2018-03-16 10:40:54.405 075 11514.02 207.58 52451.28 88888.00 2018-03-16 10:40:54.905 075 11514.08 207.56 52451.30 88888.00 2018-03-16 10:40:55.405 075 11514.10 207.56 52451.28 88888.00 2018-03-16 10:40:55.905 075 11514.07 207.59 52451.26 88888.00 2018-03-16 10:40:56.405 075 11514.11 207.56 52451.31 88888.00 2018-03-16 10:40:56.905 075 11514.20 207.56 52451.33 88888.00 2018-03-16 10:40:57.405 075 11514.22 207.61 52451.34 88888.00 2018-03-16 10:40:57.905 075 11514.29 207.66 52451.37 88888.00 2018-03-16 10:40:58.405 075 11514.32 207.69 52451.38 88888.00 2018-03-16 10:40:58.905 075 11514.31 207.68 52451.36 88888.00 2018-03-16 10:40:59.405 075 11514.31 207.67 52451.36 88888.00 2018-03-16 10:40:59.905 075 11514.32 207.69 52451.43 88888.00 2018-03-16 10:41:00.405 075 11514.33 207.69 52451.47 88888.00 2018-03-16 10:41:00.905 075 11514.36 207.74 52451.45 88888.00 2018-03-16 10:41:01.405 075 11514.47 207.85 52451.42 88888.00 2018-03-16 10:41:01.905 075 11514.50 207.93 52451.40 88888.00 2018-03-16 10:41:02.405 075 11514.46 208.01 52451.42 88888.00 2018-03-16 10:41:02.905 075 11514.43 208.01 52451.43 88888.00 2018-03-16 10:41:03.405 075 11514.43 207.99 52451.46 88888.00 2018-03-16 10:41:03.905 075 11514.41 207.97 52451.48 88888.00 2018-03-16 10:41:04.405 075 11514.41 207.98 52451.51 88888.00 2018-03-16 10:41:04.905 075 11514.33 208.03 52451.53 88888.00 2018-03-16 10:41:05.405 075 11514.29 208.06 52451.56 88888.00 2018-03-16 10:41:05.905 075 11514.25 208.05 52451.60 88888.00 2018-03-16 10:41:06.405 075 11514.27 207.99 52451.59 88888.00 2018-03-16 10:41:06.905 075 11514.28 207.91 52451.62 88888.00 2018-03-16 10:41:07.405 075 11514.25 207.87 52451.62 88888.00 2018-03-16 10:41:07.905 075 11514.16 207.88 52451.61 88888.00 2018-03-16 10:41:08.405 075 11514.03 207.83 52451.60 88888.00 2018-03-16 10:41:08.905 075 11513.98 207.83 52451.66 88888.00 2018-03-16 10:41:09.405 075 11513.93 207.79 52451.66 88888.00 2018-03-16 10:41:09.905 075 11513.98 207.70 52451.62 88888.00 2018-03-16 10:41:10.405 075 11513.97 207.68 52451.61 88888.00 2018-03-16 10:41:10.905 075 11513.93 207.71 52451.63 88888.00 2018-03-16 10:41:11.405 075 11513.88 207.72 52451.62 88888.00 2018-03-16 10:41:11.905 075 11513.80 207.70 52451.62 88888.00 2018-03-16 10:41:12.405 075 11513.72 207.66 52451.64 88888.00 2018-03-16 10:41:12.905 075 11513.72 207.63 52451.64 88888.00 2018-03-16 10:41:13.405 075 11513.74 207.66 52451.64 88888.00 2018-03-16 10:41:13.905 075 11513.75 207.69 52451.63 88888.00 2018-03-16 10:41:14.405 075 11513.72 207.69 52451.61 88888.00 2018-03-16 10:41:14.905 075 11513.76 207.64 52451.59 88888.00 2018-03-16 10:41:15.405 075 11513.79 207.62 52451.60 88888.00 2018-03-16 10:41:15.905 075 11513.78 207.64 52451.63 88888.00 2018-03-16 10:41:16.405 075 11513.75 207.66 52451.62 88888.00 2018-03-16 10:41:16.905 075 11513.82 207.71 52451.60 88888.00 2018-03-16 10:41:17.405 075 11513.91 207.67 52451.59 88888.00 2018-03-16 10:41:17.905 075 11513.96 207.70 52451.57 88888.00 2018-03-16 10:41:18.405 075 11514.03 207.71 52451.59 88888.00 2018-03-16 10:41:18.905 075 11514.06 207.72 52451.55 88888.00 2018-03-16 10:41:19.405 075 11514.09 207.68 52451.56 88888.00 2018-03-16 10:41:19.905 075 11514.17 207.76 52451.59 88888.00 2018-03-16 10:41:20.405 075 11514.23 207.79 52451.56 88888.00 2018-03-16 10:41:20.905 075 11514.25 207.76 52451.55 88888.00 2018-03-16 10:41:21.405 075 11514.23 207.74 52451.57 88888.00 2018-03-16 10:41:21.905 075 11514.26 207.70 52451.57 88888.00 2018-03-16 10:41:22.405 075 11514.33 207.70 52451.57 88888.00 2018-03-16 10:41:22.905 075 11514.32 207.70 52451.57 88888.00 2018-03-16 10:41:23.405 075 11514.29 207.68 52451.60 88888.00 2018-03-16 10:41:23.905 075 11514.29 207.70 52451.68 88888.00 2018-03-16 10:41:24.405 075 11514.28 207.73 52451.72 88888.00 2018-03-16 10:41:24.905 075 11514.34 207.67 52451.66 88888.00 2018-03-16 10:41:25.405 075 11514.38 207.66 52451.64 88888.00 2018-03-16 10:41:25.905 075 11514.36 207.61 52451.70 88888.00 2018-03-16 10:41:26.405 075 11514.36 207.63 52451.69 88888.00 2018-03-16 10:41:26.905 075 11514.37 207.62 52451.72 88888.00 2018-03-16 10:41:27.405 075 11514.41 207.60 52451.73 88888.00 2018-03-16 10:41:27.905 075 11514.38 207.53 52451.77 88888.00 2018-03-16 10:41:28.405 075 11514.34 207.54 52451.74 88888.00 2018-03-16 10:41:28.905 075 11514.29 207.57 52451.75 88888.00 2018-03-16 10:41:29.405 075 11514.25 207.59 52451.82 88888.00 2018-03-16 10:41:29.905 075 11514.23 207.62 52451.80 88888.00 2018-03-16 10:41:30.405 075 11514.22 207.66 52451.80 88888.00 2018-03-16 10:41:30.905 075 11514.25 207.63 52451.82 88888.00 2018-03-16 10:41:31.405 075 11514.23 207.57 52451.84 88888.00 2018-03-16 10:41:31.905 075 11514.23 207.54 52451.81 88888.00 2018-03-16 10:41:32.405 075 11514.28 207.57 52451.80 88888.00 2018-03-16 10:41:32.905 075 11514.29 207.59 52451.79 88888.00 2018-03-16 10:41:33.405 075 11514.25 207.52 52451.78 88888.00 2018-03-16 10:41:33.905 075 11514.23 207.50 52451.81 88888.00 2018-03-16 10:41:34.405 075 11514.18 207.54 52451.83 88888.00 2018-03-16 10:41:34.905 075 11514.19 207.52 52451.84 88888.00 2018-03-16 10:41:35.405 075 11514.32 207.50 52451.80 88888.00 2018-03-16 10:41:35.905 075 11514.40 207.51 52451.78 88888.00 2018-03-16 10:41:36.405 075 11514.33 207.52 52451.79 88888.00 2018-03-16 10:41:36.905 075 11514.27 207.53 52451.83 88888.00 2018-03-16 10:41:37.405 075 11514.20 207.51 52451.87 88888.00 2018-03-16 10:41:37.905 075 11514.10 207.48 52451.90 88888.00 2018-03-16 10:41:38.405 075 11514.14 207.51 52451.89 88888.00 2018-03-16 10:41:38.905 075 11514.17 207.54 52451.82 88888.00 2018-03-16 10:41:39.405 075 11514.16 207.50 52451.84 88888.00 2018-03-16 10:41:39.905 075 11514.20 207.49 52451.89 88888.00 2018-03-16 10:41:40.405 075 11514.22 207.52 52451.90 88888.00 2018-03-16 10:41:40.905 075 11514.17 207.49 52451.89 88888.00 2018-03-16 10:41:41.405 075 11514.14 207.44 52451.89 88888.00 2018-03-16 10:41:41.905 075 11514.09 207.47 52451.94 88888.00 2018-03-16 10:41:42.405 075 11514.10 207.44 52451.89 88888.00 2018-03-16 10:41:42.905 075 11514.07 207.40 52451.84 88888.00 2018-03-16 10:41:43.405 075 11514.06 207.39 52451.89 88888.00 2018-03-16 10:41:43.905 075 11514.01 207.40 52451.90 88888.00 2018-03-16 10:41:44.405 075 11514.00 207.38 52451.90 88888.00 2018-03-16 10:41:44.905 075 11514.03 207.31 52451.91 88888.00 2018-03-16 10:41:45.405 075 11514.06 207.29 52451.87 88888.00 2018-03-16 10:41:45.905 075 11514.10 207.22 52451.79 88888.00 2018-03-16 10:41:46.405 075 11514.14 207.27 52451.83 88888.00 2018-03-16 10:41:46.905 075 11514.16 207.28 52451.82 88888.00 2018-03-16 10:41:47.405 075 11514.19 207.27 52451.83 88888.00 2018-03-16 10:41:47.905 075 11514.16 207.28 52451.81 88888.00 2018-03-16 10:41:48.405 075 11514.17 207.22 52451.83 88888.00 2018-03-16 10:41:48.905 075 11514.16 207.20 52451.86 88888.00 2018-03-16 10:41:49.405 075 11514.16 207.27 52451.86 88888.00 2018-03-16 10:41:49.905 075 11514.17 207.29 52451.87 88888.00 2018-03-16 10:41:50.405 075 11514.18 207.27 52451.89 88888.00 2018-03-16 10:41:50.905 075 11514.18 207.28 52451.84 88888.00 2018-03-16 10:41:51.905 075 11514.17 207.31 52451.89 88888.00 2018-03-16 10:41:52.405 075 11514.17 207.31 52451.90 88888.00 2018-03-16 10:41:52.905 075 11514.18 207.24 52451.94 88888.00 2018-03-16 10:41:53.405 075 11514.20 207.18 52451.89 88888.00 2018-03-16 10:41:53.905 075 11514.22 207.13 52451.87 88888.00 2018-03-16 10:41:54.405 075 11514.24 207.13 52451.86 88888.00 2018-03-16 10:41:54.905 075 11514.26 207.06 52451.81 88888.00 2018-03-16 10:41:55.405 075 11514.25 207.06 52451.79 88888.00 2018-03-16 10:41:55.905 075 11514.20 207.06 52451.81 88888.00 2018-03-16 10:41:56.405 075 11514.18 207.00 52451.83 88888.00 2018-03-16 10:41:56.905 075 11514.17 206.96 52451.86 88888.00 2018-03-16 10:41:57.405 075 11514.23 206.89 52451.82 88888.00 2018-03-16 10:41:57.905 075 11514.27 206.80 52451.82 88888.00 2018-03-16 10:41:58.405 075 11514.19 206.72 52451.82 88888.00 2018-03-16 10:41:58.905 075 11514.19 206.72 52451.81 88888.00 2018-03-16 10:41:59.405 075 11514.22 206.75 52451.81 88888.00 2018-03-16 10:41:59.905 075 11514.23 206.72 52451.78 88888.00 2018-03-16 10:42:00.405 075 11514.26 206.72 52451.78 88888.00 2018-03-16 10:42:00.905 075 11514.29 206.72 52451.79 88888.00 2018-03-16 10:42:01.405 075 11514.28 206.73 52451.79 88888.00 2018-03-16 10:42:01.905 075 11514.34 206.71 52451.82 88888.00 2018-03-16 10:42:02.405 075 11514.54 206.72 52451.75 88888.00 2018-03-16 10:42:02.905 075 11514.63 206.72 52451.75 88888.00 2018-03-16 10:42:03.405 075 11514.63 206.71 52451.79 88888.00 2018-03-16 10:42:03.905 075 11514.64 206.72 52451.84 88888.00 2018-03-16 10:42:04.405 075 11514.71 206.75 52451.81 88888.00 2018-03-16 10:42:04.905 075 11514.76 206.80 52451.75 88888.00 2018-03-16 10:42:05.405 075 11514.77 206.81 52451.74 88888.00 2018-03-16 10:42:05.905 075 11514.79 206.81 52451.74 88888.00 2018-03-16 10:42:06.405 075 11514.88 206.80 52451.66 88888.00 2018-03-16 10:42:06.905 075 11514.95 206.80 52451.68 88888.00 2018-03-16 10:42:07.405 075 11514.98 206.85 52451.70 88888.00 2018-03-16 10:42:07.905 075 11514.89 206.90 52451.72 88888.00 2018-03-16 10:42:08.405 075 11514.87 206.86 52451.73 88888.00 2018-03-16 10:42:08.905 075 11514.96 206.84 52451.73 88888.00 2018-03-16 10:42:09.405 075 11514.95 206.90 52451.72 88888.00 2018-03-16 10:42:09.905 075 11514.88 206.89 52451.75 88888.00 2018-03-16 10:42:10.405 075 11514.87 206.84 52451.79 88888.00 2018-03-16 10:42:10.905 075 11514.87 206.81 52451.80 88888.00 2018-03-16 10:42:11.405 075 11514.84 206.79 52451.78 88888.00 2018-03-16 10:42:11.905 075 11514.77 206.80 52451.81 88888.00 2018-03-16 10:42:12.405 075 11514.73 206.80 52451.86 88888.00 2018-03-16 10:42:12.905 075 11514.66 206.74 52451.88 88888.00 2018-03-16 10:42:13.405 075 11514.66 206.71 52451.87 88888.00 2018-03-16 10:42:13.905 075 11514.64 206.70 52451.86 88888.00 2018-03-16 10:42:14.405 075 11514.66 206.70 52451.79 88888.00 2018-03-16 10:42:14.905 075 11514.59 206.64 52451.77 88888.00 2018-03-16 10:42:15.405 075 11514.49 206.59 52451.78 88888.00 2018-03-16 10:42:15.905 075 11514.38 206.57 52451.81 88888.00 2018-03-16 10:42:16.405 075 11514.36 206.55 52451.83 88888.00 2018-03-16 10:42:16.905 075 11514.31 206.53 52451.82 88888.00 2018-03-16 10:42:17.405 075 11514.23 206.55 52451.84 88888.00 2018-03-16 10:42:17.905 075 11514.18 206.45 52451.88 88888.00 2018-03-16 10:42:18.405 075 11514.15 206.41 52451.86 88888.00 2018-03-16 10:42:18.905 075 11514.16 206.38 52451.87 88888.00 2018-03-16 10:42:19.405 075 11514.17 206.35 52451.82 88888.00 2018-03-16 10:42:19.905 075 11514.15 206.32 52451.78 88888.00 2018-03-16 10:42:20.405 075 11514.13 206.30 52451.78 88888.00 2018-03-16 10:42:20.905 075 11514.18 206.30 52451.78 88888.00 2018-03-16 10:42:21.405 075 11514.31 206.28 52451.75 88888.00 2018-03-16 10:42:21.905 075 11514.26 206.24 52451.75 88888.00 2018-03-16 10:42:22.405 075 11514.24 206.21 52451.72 88888.00 2018-03-16 10:42:23.405 075 11514.17 206.21 52451.71 88888.00 2018-03-16 10:42:23.905 075 11514.09 206.21 52451.69 88888.00 2018-03-16 10:42:24.405 075 11514.11 206.18 52451.65 88888.00 2018-03-16 10:42:24.905 075 11514.14 206.17 52451.65 88888.00 2018-03-16 10:42:25.405 075 11514.07 206.12 52451.72 88888.00 2018-03-16 10:42:25.905 075 11514.14 206.13 52451.66 88888.00 2018-03-16 10:42:26.405 075 11514.18 206.09 52451.64 88888.00 2018-03-16 10:42:26.905 075 11514.18 206.04 52451.60 88888.00 2018-03-16 10:42:27.405 075 11514.20 206.08 52451.57 88888.00 2018-03-16 10:42:27.905 075 11514.25 206.13 52451.55 88888.00 2018-03-16 10:42:28.405 075 11514.28 206.08 52451.53 88888.00 2018-03-16 10:42:28.905 075 11514.28 206.08 52451.57 88888.00 2018-03-16 10:42:29.405 075 11514.31 206.15 52451.60 88888.00 2018-03-16 10:42:29.905 075 11514.31 206.15 52451.62 88888.00 2018-03-16 10:42:30.405 075 11514.27 206.06 52451.61 88888.00 2018-03-16 10:42:30.905 075 11514.38 206.06 52451.61 88888.00 2018-03-16 10:42:31.405 075 11514.51 206.07 52451.61 88888.00 2018-03-16 10:42:31.905 075 11514.58 206.08 52451.60 88888.00 2018-03-16 10:42:32.405 075 11514.61 206.04 52451.57 88888.00 2018-03-16 10:42:33.405 075 11514.68 205.99 52451.62 88888.00 2018-03-16 10:42:33.905 075 11514.69 206.06 52451.62 88888.00 2018-03-16 10:42:34.405 075 11514.78 206.05 52451.62 88888.00 2018-03-16 10:42:34.905 075 11514.80 206.07 52451.62 88888.00 2018-03-16 10:42:35.405 075 11514.81 206.02 52451.61 88888.00 2018-03-16 10:42:35.905 075 11514.92 205.99 52451.56 88888.00 2018-03-16 10:42:36.405 075 11514.99 206.04 52451.56 88888.00 2018-03-16 10:42:36.905 075 11514.96 206.11 52451.62 88888.00 2018-03-16 10:42:37.405 075 11514.94 206.08 52451.62 88888.00 2018-03-16 10:42:37.905 075 11514.95 206.11 52451.61 88888.00 2018-03-16 10:42:38.405 075 11515.01 206.11 52451.63 88888.00 2018-03-16 10:42:38.905 075 11514.97 206.09 52451.62 88888.00 2018-03-16 10:42:39.405 075 11514.95 206.12 52451.65 88888.00 2018-03-16 10:42:39.905 075 11514.93 206.11 52451.66 88888.00 2018-03-16 10:42:40.405 075 11514.90 206.14 52451.72 88888.00 2018-03-16 10:42:40.905 075 11514.89 206.15 52451.73 88888.00 2018-03-16 10:42:41.405 075 11514.84 206.20 52451.78 88888.00 2018-03-16 10:42:41.905 075 11514.77 206.22 52451.81 88888.00 2018-03-16 10:42:42.405 075 11514.80 206.17 52451.78 88888.00 2018-03-16 10:42:43.405 075 11514.79 206.17 52451.73 88888.00 2018-03-16 10:42:43.905 075 11514.89 206.17 52451.75 88888.00 2018-03-16 10:42:44.405 075 11514.96 206.13 52451.74 88888.00 2018-03-16 10:42:44.905 075 11514.95 206.11 52451.73 88888.00 2018-03-16 10:42:45.405 075 11514.90 206.11 52451.72 88888.00 2018-03-16 10:42:45.905 075 11514.82 206.12 52451.78 88888.00 2018-03-16 10:42:46.405 075 11514.88 206.14 52451.79 88888.00 2018-03-16 10:42:46.905 075 11514.92 206.14 52451.78 88888.00 2018-03-16 10:42:47.405 075 11514.90 206.15 52451.77 88888.00 2018-03-16 10:42:47.905 075 11514.82 206.17 52451.81 88888.00 2018-03-16 10:42:48.405 075 11514.80 206.18 52451.86 88888.00 2018-03-16 10:42:48.905 075 11514.72 206.18 52451.88 88888.00 2018-03-16 10:42:49.405 075 11514.69 206.22 52451.94 88888.00 2018-03-16 10:42:49.905 075 11514.68 206.23 52451.94 88888.00 2018-03-16 10:42:50.405 075 11514.66 206.22 52451.94 88888.00 2018-03-16 10:42:50.905 075 11514.55 206.25 52451.97 88888.00 2018-03-16 10:42:51.405 075 11514.59 206.22 52451.95 88888.00 2018-03-16 10:42:51.905 075 11514.51 206.21 52451.94 88888.00 2018-03-16 10:42:52.405 075 11514.41 206.21 52451.96 88888.00 2018-03-16 10:42:53.405 075 11514.47 206.16 52451.89 88888.00 2018-03-16 10:42:53.905 075 11514.42 206.14 52451.90 88888.00 2018-03-16 10:42:54.405 075 11514.43 206.14 52451.84 88888.00 2018-03-16 10:42:54.905 075 11514.34 206.13 52451.87 88888.00 2018-03-16 10:42:55.405 075 11514.24 206.13 52451.89 88888.00 2018-03-16 10:42:55.905 075 11514.17 206.12 52451.87 88888.00 2018-03-16 10:42:56.405 075 11514.11 206.11 52451.89 88888.00 2018-03-16 10:42:56.905 075 11514.15 206.11 52451.89 88888.00 2018-03-16 10:42:57.405 075 11514.13 206.04 52451.96 88888.00 2018-03-16 10:42:57.905 075 11514.08 206.02 52451.95 88888.00 2018-03-16 10:42:58.405 075 11514.15 205.99 52451.86 88888.00 2018-03-16 10:42:58.905 075 11514.20 205.97 52451.84 88888.00 2018-03-16 10:42:59.405 075 11514.19 205.92 52451.83 88888.00 2018-03-16 10:42:59.905 075 11514.24 205.93 52451.80 88888.00 2018-03-16 10:43:00.405 075 11514.27 205.92 52451.83 88888.00 2018-03-16 10:43:00.905 075 11514.28 205.91 52451.82 88888.00 2018-03-16 10:43:01.405 075 11514.31 205.94 52451.83 88888.00 2018-03-16 10:43:01.905 075 11514.40 205.94 52451.82 88888.00 2018-03-16 10:43:02.405 075 11514.43 205.86 52451.80 88888.00 2018-03-16 10:43:02.905 075 11514.50 205.88 52451.78 88888.00 2018-03-16 10:43:03.405 075 11514.52 205.96 52451.79 88888.00 2018-03-16 10:43:03.905 075 11514.58 205.98 52451.77 88888.00 2018-03-16 10:43:04.405 075 11514.67 206.01 52451.73 88888.00 2018-03-16 10:43:04.905 075 11514.77 206.06 52451.74 88888.00 2018-03-16 10:43:05.405 075 11514.78 206.09 52451.78 88888.00 2018-03-16 10:43:05.905 075 11514.82 206.12 52451.80 88888.00 2018-03-16 10:43:06.405 075 11514.81 206.14 52451.80 88888.00 2018-03-16 10:43:06.905 075 11514.82 206.15 52451.78 88888.00 2018-03-16 10:43:07.405 075 11514.89 206.16 52451.75 88888.00 2018-03-16 10:43:07.905 075 11514.92 206.21 52451.77 88888.00 2018-03-16 10:43:08.406 075 11514.93 206.24 52451.81 88888.00 2018-03-16 10:43:08.906 075 11514.90 206.24 52451.80 88888.00 2018-03-16 10:43:09.406 075 11514.93 206.27 52451.80 88888.00 2018-03-16 10:43:09.906 075 11514.99 206.28 52451.82 88888.00 2018-03-16 10:43:10.406 075 11514.94 206.28 52451.87 88888.00 2018-03-16 10:43:10.906 075 11514.88 206.31 52451.90 88888.00 2018-03-16 10:43:11.406 075 11514.85 206.27 52451.92 88888.00 2018-03-16 10:43:11.906 075 11514.81 206.25 52451.91 88888.00 2018-03-16 10:43:12.406 075 11514.82 206.21 52451.88 88888.00 2018-03-16 10:43:12.906 075 11514.77 206.20 52451.88 88888.00 2018-03-16 10:43:13.406 075 11514.71 206.17 52451.90 88888.00 2018-03-16 10:43:13.906 075 11514.60 206.18 52451.94 88888.00 2018-03-16 10:43:14.406 075 11514.53 206.24 52452.00 88888.00 2018-03-16 10:43:14.906 075 11514.49 206.18 52452.01 88888.00 2018-03-16 10:43:15.406 075 11514.46 206.13 52451.97 88888.00 2018-03-16 10:43:15.906 075 11514.47 206.09 52451.92 88888.00 2018-03-16 10:43:16.406 075 11514.44 206.08 52451.96 88888.00 2018-03-16 10:43:16.906 075 11514.34 206.09 52451.98 88888.00 2018-03-16 10:43:17.406 075 11514.27 206.05 52451.97 88888.00 2018-03-16 10:43:17.906 075 11514.22 206.02 52451.91 88888.00 2018-03-16 10:43:18.406 075 11514.19 206.03 52451.88 88888.00 2018-03-16 10:43:18.906 075 11514.17 205.99 52451.83 88888.00 2018-03-16 10:43:19.406 075 11514.16 205.97 52451.80 88888.00 2018-03-16 10:43:19.906 075 11514.05 205.95 52451.83 88888.00 2018-03-16 10:43:20.406 075 11513.94 205.94 52451.82 88888.00 2018-03-16 10:43:20.906 075 11513.91 205.91 52451.82 88888.00 2018-03-16 10:43:21.406 075 11513.89 205.82 52451.80 88888.00 2018-03-16 10:43:21.906 075 11513.91 205.73 52451.75 88888.00 2018-03-16 10:43:22.406 075 11513.88 205.77 52451.77 88888.00 2018-03-16 10:43:22.906 075 11513.84 205.83 52451.78 88888.00 2018-03-16 10:43:23.406 075 11513.83 205.80 52451.74 88888.00 2018-03-16 10:43:23.906 075 11513.83 205.79 52451.75 88888.00 2018-03-16 10:43:24.406 075 11513.82 205.76 52451.72 88888.00 2018-03-16 10:43:24.906 075 11513.84 205.73 52451.70 88888.00 2018-03-16 10:43:25.406 075 11513.88 205.78 52451.74 88888.00 2018-03-16 10:43:25.906 075 11513.94 205.74 52451.73 88888.00 2018-03-16 10:43:26.406 075 11514.00 205.67 52451.71 88888.00 2018-03-16 10:43:26.906 075 11514.01 205.70 52451.69 88888.00 2018-03-16 10:43:27.406 075 11514.02 205.67 52451.68 88888.00 2018-03-16 10:43:27.906 075 11514.10 205.73 52451.64 88888.00 2018-03-16 10:43:28.406 075 11514.14 205.72 52451.63 88888.00 2018-03-16 10:43:28.906 075 11514.15 205.68 52451.64 88888.00 2018-03-16 10:43:29.406 075 11514.23 205.70 52451.64 88888.00 2018-03-16 10:43:29.906 075 11514.34 205.69 52451.64 88888.00 2018-03-16 10:43:30.406 075 11514.37 205.76 52451.63 88888.00 2018-03-16 10:43:30.906 075 11514.36 205.77 52451.63 88888.00 2018-03-16 10:43:31.406 075 11514.41 205.75 52451.59 88888.00 2018-03-16 10:43:31.906 075 11514.55 205.78 52451.57 88888.00 2018-03-16 10:43:32.406 075 11514.62 205.79 52451.60 88888.00 2018-03-16 10:43:32.906 075 11514.68 205.84 52451.64 88888.00 2018-03-16 10:43:33.406 075 11514.71 205.82 52451.65 88888.00 2018-03-16 10:43:33.906 075 11514.75 205.84 52451.66 88888.00 2018-03-16 10:43:34.406 075 11514.80 205.91 52451.69 88888.00 2018-03-16 10:43:34.906 075 11514.82 205.92 52451.70 88888.00 2018-03-16 10:43:35.406 075 11514.80 205.94 52451.73 88888.00 2018-03-16 10:43:35.906 075 11514.85 205.96 52451.75 88888.00 2018-03-16 10:43:36.406 075 11514.84 205.99 52451.75 88888.00 2018-03-16 10:43:36.906 075 11514.87 206.04 52451.73 88888.00 2018-03-16 10:43:37.406 075 11514.90 206.04 52451.73 88888.00 2018-03-16 10:43:37.906 075 11514.88 206.02 52451.71 88888.00 2018-03-16 10:43:38.406 075 11514.88 206.01 52451.73 88888.00 2018-03-16 10:43:38.906 075 11514.84 206.02 52451.77 88888.00 2018-03-16 10:43:39.406 075 11514.81 206.03 52451.78 88888.00 2018-03-16 10:43:39.906 075 11514.79 205.97 52451.79 88888.00 2018-03-16 10:43:40.406 075 11514.75 205.93 52451.77 88888.00 2018-03-16 10:43:40.906 075 11514.63 205.92 52451.74 88888.00 2018-03-16 10:43:41.406 075 11514.54 205.92 52451.75 88888.00 2018-03-16 10:43:41.906 075 11514.47 205.89 52451.74 88888.00 2018-03-16 10:43:42.406 075 11514.43 205.86 52451.80 88888.00 2018-03-16 10:43:42.906 075 11514.41 205.80 52451.79 88888.00 2018-03-16 10:43:43.406 075 11514.32 205.74 52451.78 88888.00 2018-03-16 10:43:43.906 075 11514.23 205.77 52451.80 88888.00 2018-03-16 10:43:44.906 075 11514.03 205.73 52451.77 88888.00 2018-03-16 10:43:45.406 075 11514.09 205.67 52451.72 88888.00 2018-03-16 10:43:45.906 075 11514.02 205.65 52451.73 88888.00 2018-03-16 10:43:46.406 075 11514.00 205.64 52451.73 88888.00 2018-03-16 10:43:46.906 075 11513.89 205.55 52451.73 88888.00 2018-03-16 10:43:47.406 075 11513.81 205.53 52451.72 88888.00 2018-03-16 10:43:47.906 075 11513.78 205.50 52451.72 88888.00 2018-03-16 10:43:48.406 075 11513.79 205.50 52451.66 88888.00 2018-03-16 10:43:48.906 075 11513.72 205.41 52451.64 88888.00 2018-03-16 10:43:49.406 075 11513.71 205.34 52451.68 88888.00 2018-03-16 10:43:49.906 075 11513.71 205.34 52451.66 88888.00 2018-03-16 10:43:50.406 075 11513.70 205.34 52451.60 88888.00 2018-03-16 10:43:50.906 075 11513.76 205.36 52451.57 88888.00 2018-03-16 10:43:51.406 075 11513.81 205.35 52451.54 88888.00 2018-03-16 10:43:51.906 075 11513.82 205.37 52451.55 88888.00 2018-03-16 10:43:52.406 075 11513.82 205.40 52451.55 88888.00 2018-03-16 10:43:52.906 075 11513.91 205.43 52451.52 88888.00 2018-03-16 10:43:53.406 075 11513.97 205.40 52451.47 88888.00 2018-03-16 10:43:53.906 075 11514.01 205.43 52451.45 88888.00 2018-03-16 10:43:54.406 075 11514.02 205.46 52451.47 88888.00 2018-03-16 10:43:54.906 075 11513.99 205.49 52451.51 88888.00 2018-03-16 10:43:55.406 075 11514.02 205.54 52451.55 88888.00 2018-03-16 10:43:55.906 075 11514.14 205.58 52451.57 88888.00 2018-03-16 10:43:56.406 075 11514.16 205.66 52451.57 88888.00 2018-03-16 10:43:56.906 075 11514.20 205.64 52451.59 88888.00 2018-03-16 10:43:57.406 075 11514.27 205.67 52451.59 88888.00 2018-03-16 10:43:57.906 075 11514.34 205.72 52451.62 88888.00 2018-03-16 10:43:58.406 075 11514.41 205.69 52451.60 88888.00 2018-03-16 10:43:58.906 075 11514.49 205.70 52451.62 88888.00 2018-03-16 10:43:59.406 075 11514.57 205.75 52451.65 88888.00 2018-03-16 10:43:59.906 075 11514.60 205.79 52451.66 88888.00 2018-03-16 10:44:00.406 075 11514.68 205.79 52451.64 88888.00 2018-03-16 10:44:00.906 075 11514.73 205.82 52451.65 88888.00 2018-03-16 10:44:01.406 075 11514.78 205.79 52451.65 88888.00 2018-03-16 10:44:01.906 075 11514.75 205.76 52451.65 88888.00 2018-03-16 10:44:02.406 075 11514.73 205.73 52451.64 88888.00 2018-03-16 10:44:02.906 075 11514.69 205.76 52451.68 88888.00 2018-03-16 10:44:03.406 075 11514.77 205.77 52451.71 88888.00 2018-03-16 10:44:03.906 075 11514.81 205.73 52451.69 88888.00 2018-03-16 10:44:04.406 075 11514.81 205.73 52451.68 88888.00 2018-03-16 10:44:04.906 075 11514.87 205.67 52451.62 88888.00 2018-03-16 10:44:05.406 075 11514.88 205.68 52451.61 88888.00 2018-03-16 10:44:05.906 075 11514.86 205.70 52451.62 88888.00 2018-03-16 10:44:06.406 075 11514.79 205.69 52451.63 88888.00 2018-03-16 10:44:06.906 075 11514.73 205.64 52451.60 88888.00 2018-03-16 10:44:07.406 075 11514.71 205.67 52451.57 88888.00 2018-03-16 10:44:07.906 075 11514.75 205.66 52451.57 88888.00 2018-03-16 10:44:08.406 075 11514.70 205.72 52451.62 88888.00 2018-03-16 10:44:08.906 075 11514.70 205.75 52451.62 88888.00 2018-03-16 10:44:09.406 075 11514.68 205.74 52451.61 88888.00 2018-03-16 10:44:09.906 075 11514.67 205.78 52451.64 88888.00 2018-03-16 10:44:10.406 075 11514.68 205.75 52451.63 88888.00 2018-03-16 10:44:10.906 075 11514.62 205.68 52451.64 88888.00 2018-03-16 10:44:11.406 075 11514.57 205.68 52451.61 88888.00 2018-03-16 10:44:11.906 075 11514.57 205.66 52451.59 88888.00 2018-03-16 10:44:12.406 075 11514.53 205.68 52451.57 88888.00 2018-03-16 10:44:12.906 075 11514.57 205.67 52451.57 88888.00 2018-03-16 10:44:13.406 075 11514.43 205.70 52451.60 88888.00 2018-03-16 10:44:13.906 075 11514.31 205.70 52451.64 88888.00 2018-03-16 10:44:14.406 075 11514.25 205.68 52451.65 88888.00 2018-03-16 10:44:14.906 075 11514.27 205.69 52451.65 88888.00 2018-03-16 10:44:15.406 075 11514.29 205.69 52451.63 88888.00 2018-03-16 10:44:15.906 075 11514.29 205.64 52451.59 88888.00 2018-03-16 10:44:16.406 075 11514.23 205.57 52451.59 88888.00 2018-03-16 10:44:16.906 075 11514.16 205.55 52451.61 88888.00 2018-03-16 10:44:17.406 075 11514.16 205.53 52451.61 88888.00 2018-03-16 10:44:17.906 075 11514.20 205.44 52451.62 88888.00 2018-03-16 10:44:18.406 075 11514.24 205.41 52451.60 88888.00 2018-03-16 10:44:18.906 075 11514.23 205.44 52451.60 88888.00 2018-03-16 10:44:19.406 075 11514.20 205.41 52451.55 88888.00 2018-03-16 10:44:19.906 075 11514.24 205.41 52451.55 88888.00 2018-03-16 10:44:20.406 075 11514.16 205.37 52451.56 88888.00 2018-03-16 10:44:20.906 075 11514.06 205.31 52451.53 88888.00 2018-03-16 10:44:21.406 075 11514.06 205.27 52451.52 88888.00 2018-03-16 10:44:21.906 075 11514.09 205.22 52451.54 88888.00 2018-03-16 10:44:22.906 075 11514.03 205.18 52451.48 88888.00 2018-03-16 10:44:23.406 075 11514.09 205.15 52451.48 88888.00 2018-03-16 10:44:23.906 075 11514.15 205.15 52451.52 88888.00 2018-03-16 10:44:24.406 075 11514.19 205.19 52451.52 88888.00 2018-03-16 10:44:24.906 075 11514.25 205.20 52451.50 88888.00 2018-03-16 10:44:25.406 075 11514.29 205.19 52451.51 88888.00 2018-03-16 10:44:25.906 075 11514.35 205.19 52451.52 88888.00 2018-03-16 10:44:26.406 075 11514.44 205.16 52451.51 88888.00 2018-03-16 10:44:26.906 075 11514.45 205.15 52451.48 88888.00 2018-03-16 10:44:27.406 075 11514.45 205.19 52451.48 88888.00 2018-03-16 10:44:27.906 075 11514.51 205.27 52451.55 88888.00 2018-03-16 10:44:28.406 075 11514.58 205.33 52451.53 88888.00 2018-03-16 10:44:28.906 075 11514.64 205.38 52451.57 88888.00 2018-03-16 10:44:29.406 075 11514.71 205.41 52451.56 88888.00 2018-03-16 10:44:29.906 075 11514.78 205.46 52451.56 88888.00 2018-03-16 10:44:30.406 075 11514.85 205.46 52451.55 88888.00 2018-03-16 10:44:30.906 075 11514.95 205.54 52451.55 88888.00 2018-03-16 10:44:31.406 075 11514.98 205.63 52451.55 88888.00 2018-03-16 10:44:31.906 075 11515.01 205.70 52451.57 88888.00 2018-03-16 10:44:32.406 075 11515.04 205.73 52451.57 88888.00 2018-03-16 10:44:32.906 075 11515.05 205.73 52451.59 88888.00 2018-03-16 10:44:33.406 075 11515.06 205.75 52451.61 88888.00 2018-03-16 10:44:33.906 075 11515.08 205.80 52451.61 88888.00 2018-03-16 10:44:34.406 075 11515.07 205.80 52451.62 88888.00 2018-03-16 10:44:34.906 075 11515.02 205.77 52451.69 88888.00 2018-03-16 10:44:35.406 075 11515.02 205.82 52451.70 88888.00 2018-03-16 10:44:35.906 075 11515.02 205.84 52451.66 88888.00 2018-03-16 10:44:36.406 075 11514.99 205.88 52451.70 88888.00 2018-03-16 10:44:36.906 075 11514.90 205.88 52451.73 88888.00 2018-03-16 10:44:37.406 075 11514.82 205.87 52451.77 88888.00 2018-03-16 10:44:37.906 075 11514.80 205.82 52451.75 88888.00 2018-03-16 10:44:38.406 075 11514.75 205.77 52451.77 88888.00 2018-03-16 10:44:38.906 075 11514.69 205.75 52451.79 88888.00 2018-03-16 10:44:39.406 075 11514.67 205.73 52451.80 88888.00 2018-03-16 10:44:39.906 075 11514.61 205.75 52451.79 88888.00 2018-03-16 10:44:40.406 075 11514.57 205.72 52451.79 88888.00 2018-03-16 10:44:40.906 075 11514.47 205.64 52451.80 88888.00 2018-03-16 10:44:41.406 075 11514.34 205.57 52451.82 88888.00 2018-03-16 10:44:41.906 075 11514.33 205.53 52451.79 88888.00 2018-03-16 10:44:42.406 075 11514.33 205.53 52451.78 88888.00 2018-03-16 10:44:42.906 075 11514.22 205.49 52451.79 88888.00 2018-03-16 10:44:43.406 075 11514.11 205.41 52451.78 88888.00 2018-03-16 10:44:43.906 075 11514.13 205.39 52451.74 88888.00 2018-03-16 10:44:44.406 075 11514.17 205.35 52451.74 88888.00 2018-03-16 10:44:44.906 075 11514.15 205.35 52451.74 88888.00 2018-03-16 10:44:45.406 075 11514.14 205.33 52451.72 88888.00 2018-03-16 10:44:45.906 075 11514.09 205.31 52451.73 88888.00 2018-03-16 10:44:46.406 075 11514.07 205.26 52451.70 88888.00 2018-03-16 10:44:46.906 075 11514.07 205.27 52451.69 88888.00 2018-03-16 10:44:47.406 075 11514.08 205.31 52451.64 88888.00 2018-03-16 10:44:47.906 075 11514.15 205.34 52451.65 88888.00 2018-03-16 10:44:48.406 075 11514.16 205.35 52451.69 88888.00 2018-03-16 10:44:48.906 075 11514.16 205.39 52451.72 88888.00 2018-03-16 10:44:49.406 075 11514.17 205.41 52451.71 88888.00 2018-03-16 10:44:49.906 075 11514.23 205.44 52451.71 88888.00 2018-03-16 10:44:50.406 075 11514.25 205.37 52451.70 88888.00 2018-03-16 10:44:50.906 075 11514.24 205.37 52451.72 88888.00 2018-03-16 10:44:51.406 075 11514.23 205.40 52451.74 88888.00 2018-03-16 10:44:51.906 075 11514.25 205.44 52451.71 88888.00 2018-03-16 10:44:52.406 075 11514.34 205.43 52451.72 88888.00 2018-03-16 10:44:52.906 075 11514.36 205.41 52451.74 88888.00 2018-03-16 10:44:53.406 075 11514.41 205.44 52451.75 88888.00 2018-03-16 10:44:53.906 075 11514.43 205.37 52451.74 88888.00 2018-03-16 10:44:54.406 075 11514.44 205.36 52451.78 88888.00 2018-03-16 10:44:54.906 075 11514.52 205.36 52451.79 88888.00 2018-03-16 10:44:55.406 075 11514.55 205.37 52451.81 88888.00 2018-03-16 10:44:56.406 075 11514.67 205.41 52451.78 88888.00 2018-03-16 10:44:56.906 075 11514.73 205.37 52451.77 88888.00 2018-03-16 10:44:57.406 075 11514.76 205.35 52451.82 88888.00 2018-03-16 10:44:57.906 075 11514.71 205.33 52451.87 88888.00 2018-03-16 10:44:58.406 075 11514.75 205.37 52451.87 88888.00 2018-03-16 10:44:58.906 075 11514.77 205.33 52451.88 88888.00 2018-03-16 10:44:59.406 075 11514.78 205.31 52451.86 88888.00 2018-03-16 10:44:59.906 075 11514.78 205.39 52451.91 88888.00 2018-03-16 10:45:00.406 075 11514.77 205.37 52451.94 88888.00 2018-03-16 10:45:00.906 075 11514.81 205.35 52451.98 88888.00 2018-03-16 10:45:01.406 075 11514.86 205.34 52451.98 88888.00 2018-03-16 10:45:01.906 075 11514.88 205.33 52451.95 88888.00 2018-03-16 10:45:02.406 075 11514.85 205.30 52451.96 88888.00 2018-03-16 10:45:02.906 075 11514.84 205.35 52452.00 88888.00 2018-03-16 10:45:03.406 075 11514.77 205.33 52452.00 88888.00 2018-03-16 10:45:03.906 075 11514.77 205.36 52452.00 88888.00 2018-03-16 10:45:04.406 075 11514.76 205.38 52451.99 88888.00 2018-03-16 10:45:04.906 075 11514.75 205.38 52451.99 88888.00 2018-03-16 10:45:05.406 075 11514.68 205.38 52452.00 88888.00 2018-03-16 10:45:06.406 075 11514.71 205.43 52452.04 88888.00 2018-03-16 10:45:06.906 075 11514.69 205.36 52452.04 88888.00 2018-03-16 10:45:07.406 075 11514.64 205.33 52452.06 88888.00 2018-03-16 10:45:07.906 075 11514.64 205.37 52452.08 88888.00 2018-03-16 10:45:08.406 075 11514.69 205.34 52452.04 88888.00 2018-03-16 10:45:08.906 075 11514.73 205.30 52452.01 88888.00 2018-03-16 10:45:09.406 075 11514.70 205.27 52451.97 88888.00 2018-03-16 10:45:09.906 075 11514.70 205.30 52451.96 88888.00 2018-03-16 10:45:10.406 075 11514.69 205.27 52451.95 88888.00 2018-03-16 10:45:10.906 075 11514.69 205.24 52451.92 88888.00 2018-03-16 10:45:11.406 075 11514.68 205.26 52451.99 88888.00 2018-03-16 10:45:11.906 075 11514.68 205.21 52452.00 88888.00 2018-03-16 10:45:12.406 075 11514.67 205.28 52451.98 88888.00 2018-03-16 10:45:12.906 075 11514.70 205.33 52451.97 88888.00 2018-03-16 10:45:13.406 075 11514.73 205.33 52451.99 88888.00 2018-03-16 10:45:13.906 075 11514.71 205.31 52452.04 88888.00 2018-03-16 10:45:14.406 075 11514.73 205.31 52452.05 88888.00 2018-03-16 10:45:14.906 075 11514.76 205.28 52452.06 88888.00 2018-03-16 10:45:15.406 075 11514.80 205.31 52452.07 88888.00 2018-03-16 10:45:15.906 075 11514.81 205.39 52452.09 88888.00 2018-03-16 10:45:16.406 075 11514.82 205.40 52452.08 88888.00 2018-03-16 10:45:16.906 075 11514.86 205.44 52452.09 88888.00 2018-03-16 10:45:17.406 075 11514.86 205.46 52452.09 88888.00 2018-03-16 10:45:17.906 075 11514.85 205.43 52452.09 88888.00 2018-03-16 10:45:18.406 075 11514.95 205.41 52452.09 88888.00 2018-03-16 10:45:18.906 075 11514.97 205.44 52452.10 88888.00 2018-03-16 10:45:19.406 075 11514.95 205.48 52452.15 88888.00 2018-03-16 10:45:19.906 075 11515.03 205.46 52452.13 88888.00 2018-03-16 10:45:20.406 075 11515.03 205.44 52452.10 88888.00 2018-03-16 10:45:20.906 075 11515.04 205.47 52452.12 88888.00 2018-03-16 10:45:21.406 075 11515.10 205.43 52452.14 88888.00 2018-03-16 10:45:21.906 075 11515.07 205.48 52452.14 88888.00 2018-03-16 10:45:22.406 075 11515.01 205.55 52452.18 88888.00 2018-03-16 10:45:22.906 075 11514.93 205.54 52452.21 88888.00 2018-03-16 10:45:23.406 075 11514.96 205.50 52452.18 88888.00 2018-03-16 10:45:23.906 075 11514.99 205.48 52452.18 88888.00 2018-03-16 10:45:24.406 075 11514.96 205.43 52452.18 88888.00 2018-03-16 10:45:24.906 075 11514.95 205.40 52452.17 88888.00 2018-03-16 10:45:25.406 075 11514.89 205.40 52452.17 88888.00 2018-03-16 10:45:25.906 075 11514.94 205.43 52452.16 88888.00 2018-03-16 10:45:26.406 075 11514.84 205.38 52452.19 88888.00 2018-03-16 10:45:26.906 075 11514.75 205.34 52452.24 88888.00 2018-03-16 10:45:27.406 075 11514.72 205.31 52452.26 88888.00 2018-03-16 10:45:27.906 075 11514.75 205.24 52452.27 88888.00 2018-03-16 10:45:28.406 075 11514.78 205.25 52452.22 88888.00 2018-03-16 10:45:28.906 075 11514.79 205.24 52452.19 88888.00 2018-03-16 10:45:29.406 075 11514.78 205.24 52452.23 88888.00 2018-03-16 10:45:29.906 075 11514.80 205.20 52452.25 88888.00 2018-03-16 10:45:30.406 075 11514.81 205.19 52452.25 88888.00 2018-03-16 10:45:30.906 075 11514.78 205.16 52452.24 88888.00 2018-03-16 10:45:31.406 075 11514.78 205.16 52452.21 88888.00 2018-03-16 10:45:31.906 075 11514.73 205.15 52452.24 88888.00 2018-03-16 10:45:32.406 075 11514.78 205.16 52452.25 88888.00 2018-03-16 10:45:32.906 075 11514.87 205.14 52452.22 88888.00 2018-03-16 10:45:33.406 075 11514.89 205.17 52452.21 88888.00 2018-03-16 10:45:33.906 075 11514.87 205.12 52452.17 88888.00 2018-03-16 10:45:34.406 075 11514.80 205.12 52452.17 88888.00 2018-03-16 10:45:34.906 075 11514.79 205.17 52452.18 88888.00 2018-03-16 10:45:35.406 075 11514.82 205.11 52452.13 88888.00 2018-03-16 10:45:35.906 075 11514.86 205.11 52452.13 88888.00 2018-03-16 10:45:36.406 075 11514.82 205.14 52452.18 88888.00 2018-03-16 10:45:36.906 075 11514.85 205.15 52452.21 88888.00 2018-03-16 10:45:37.406 075 11514.88 205.15 52452.24 88888.00 2018-03-16 10:45:37.906 075 11514.98 205.17 52452.24 88888.00 2018-03-16 10:45:38.406 075 11515.02 205.19 52452.23 88888.00 2018-03-16 10:45:38.906 075 11514.96 205.26 52452.27 88888.00 2018-03-16 10:45:39.406 075 11514.97 205.21 52452.32 88888.00 2018-03-16 10:45:39.906 075 11514.99 205.28 52452.31 88888.00 2018-03-16 10:45:40.406 075 11515.02 205.34 52452.33 88888.00 2018-03-16 10:45:40.906 075 11515.06 205.37 52452.30 88888.00 2018-03-16 10:45:41.407 075 11515.14 205.39 52452.28 88888.00 2018-03-16 10:45:41.907 075 11515.19 205.31 52452.30 88888.00 2018-03-16 10:45:42.407 075 11515.20 205.29 52452.31 88888.00 2018-03-16 10:45:42.907 075 11515.23 205.36 52452.34 88888.00 2018-03-16 10:45:43.407 075 11515.25 205.48 52452.35 88888.00 2018-03-16 10:45:43.907 075 11515.30 205.48 52452.35 88888.00 2018-03-16 10:45:44.407 075 11515.31 205.48 52452.35 88888.00 2018-03-16 10:45:44.907 075 11515.30 205.50 52452.33 88888.00 2018-03-16 10:45:45.407 075 11515.32 205.54 52452.33 88888.00 2018-03-16 10:45:45.907 075 11515.32 205.58 52452.35 88888.00 2018-03-16 10:45:46.407 075 11515.31 205.57 52452.36 88888.00 2018-03-16 10:45:46.907 075 11515.31 205.60 52452.38 88888.00 2018-03-16 10:45:47.407 075 11515.34 205.64 52452.40 88888.00 2018-03-16 10:45:47.907 075 11515.32 205.66 52452.40 88888.00 2018-03-16 10:45:48.407 075 11515.29 205.69 52452.41 88888.00 2018-03-16 10:45:48.907 075 11515.31 205.75 52452.42 88888.00 2018-03-16 10:45:49.407 075 11515.30 205.73 52452.45 88888.00 2018-03-16 10:45:49.907 075 11515.31 205.73 52452.45 88888.00 2018-03-16 10:45:50.407 075 11515.28 205.73 52452.50 88888.00 2018-03-16 10:45:50.907 075 11515.24 205.75 52452.56 88888.00 2018-03-16 10:45:51.407 075 11515.29 205.70 52452.53 88888.00 2018-03-16 10:45:51.907 075 11515.29 205.65 52452.52 88888.00 2018-03-16 10:45:52.407 075 11515.29 205.69 52452.49 88888.00 2018-03-16 10:45:52.907 075 11515.25 205.75 52452.50 88888.00 2018-03-16 10:45:53.407 075 11515.23 205.77 52452.50 88888.00 2018-03-16 10:45:53.907 075 11515.22 205.76 52452.49 88888.00 2018-03-16 10:45:54.407 075 11515.22 205.75 52452.49 88888.00 2018-03-16 10:45:54.907 075 11515.21 205.73 52452.51 88888.00 2018-03-16 10:45:55.407 075 11515.20 205.75 52452.50 88888.00 2018-03-16 10:45:55.907 075 11515.22 205.70 52452.50 88888.00 2018-03-16 10:45:56.407 075 11515.28 205.76 52452.51 88888.00 2018-03-16 10:45:56.907 075 11515.29 205.79 52452.54 88888.00 2018-03-16 10:45:57.407 075 11515.31 205.83 52452.57 88888.00 2018-03-16 10:45:57.907 075 11515.34 205.80 52452.61 88888.00 2018-03-16 10:45:58.407 075 11515.33 205.77 52452.62 88888.00 2018-03-16 10:45:58.907 075 11515.31 205.75 52452.59 88888.00 2018-03-16 10:45:59.407 075 11515.28 205.79 52452.58 88888.00 2018-03-16 10:45:59.907 075 11515.25 205.83 52452.57 88888.00 2018-03-16 10:46:00.407 075 11515.19 205.80 52452.60 88888.00 2018-03-16 10:46:00.907 075 11515.19 205.74 52452.61 88888.00 2018-03-16 10:46:01.407 075 11515.20 205.67 52452.60 88888.00 2018-03-16 10:46:01.907 075 11515.21 205.67 52452.65 88888.00 2018-03-16 10:46:02.407 075 11515.17 205.70 52452.62 88888.00 2018-03-16 10:46:02.907 075 11515.17 205.65 52452.63 88888.00 2018-03-16 10:46:03.407 075 11515.11 205.64 52452.65 88888.00 2018-03-16 10:46:03.907 075 11515.12 205.64 52452.63 88888.00 2018-03-16 10:46:04.407 075 11515.17 205.64 52452.60 88888.00 2018-03-16 10:46:04.907 075 11515.17 205.58 52452.62 88888.00 2018-03-16 10:46:05.407 075 11515.13 205.56 52452.65 88888.00 2018-03-16 10:46:05.907 075 11515.11 205.60 52452.63 88888.00 2018-03-16 10:46:06.407 075 11515.13 205.58 52452.63 88888.00 2018-03-16 10:46:06.907 075 11515.13 205.59 52452.65 88888.00 2018-03-16 10:46:07.907 075 11515.28 205.53 52452.61 88888.00 2018-03-16 10:46:08.407 075 11515.27 205.55 52452.65 88888.00 2018-03-16 10:46:08.907 075 11515.31 205.51 52452.63 88888.00 2018-03-16 10:46:09.407 075 11515.37 205.51 52452.60 88888.00 2018-03-16 10:46:09.907 075 11515.36 205.53 52452.61 88888.00 2018-03-16 10:46:10.407 075 11515.37 205.55 52452.63 88888.00 2018-03-16 10:46:10.907 075 11515.37 205.57 52452.66 88888.00 2018-03-16 10:46:11.407 075 11515.40 205.60 52452.65 88888.00 2018-03-16 10:46:11.907 075 11515.45 205.59 52452.65 88888.00 2018-03-16 10:46:12.407 075 11515.59 205.57 52452.62 88888.00 2018-03-16 10:46:12.907 075 11515.69 205.64 52452.66 88888.00 2018-03-16 10:46:13.407 075 11515.71 205.68 52452.68 88888.00 2018-03-16 10:46:13.907 075 11515.66 205.70 52452.70 88888.00 2018-03-16 10:46:14.407 075 11515.73 205.73 52452.71 88888.00 2018-03-16 10:46:14.907 075 11515.81 205.72 52452.70 88888.00 2018-03-16 10:46:15.407 075 11515.91 205.76 52452.66 88888.00 2018-03-16 10:46:15.907 075 11515.92 205.78 52452.67 88888.00 2018-03-16 10:46:16.407 075 11515.95 205.80 52452.71 88888.00 2018-03-16 10:46:16.907 075 11515.95 205.78 52452.75 88888.00 2018-03-16 10:46:17.907 075 11515.98 205.91 52452.76 88888.00 2018-03-16 10:46:18.407 075 11515.98 205.93 52452.80 88888.00 2018-03-16 10:46:18.907 075 11515.94 205.95 52452.82 88888.00 2018-03-16 10:46:19.407 075 11515.98 205.98 52452.83 88888.00 2018-03-16 10:46:19.907 075 11516.01 205.99 52452.84 88888.00 2018-03-16 10:46:20.407 075 11516.01 206.05 52452.85 88888.00 2018-03-16 10:46:20.907 075 11515.98 206.06 52452.82 88888.00 2018-03-16 10:46:21.407 075 11515.93 206.01 52452.82 88888.00 2018-03-16 10:46:21.907 075 11515.90 205.99 52452.87 88888.00 2018-03-16 10:46:22.407 075 11515.86 206.02 52452.88 88888.00 2018-03-16 10:46:22.907 075 11515.85 206.03 52452.88 88888.00 2018-03-16 10:46:23.407 075 11515.80 205.99 52452.89 88888.00 2018-03-16 10:46:23.907 075 11515.76 205.97 52452.92 88888.00 2018-03-16 10:46:24.407 075 11515.77 206.01 52452.91 88888.00 2018-03-16 10:46:24.907 075 11515.72 205.98 52452.94 88888.00 2018-03-16 10:46:25.407 075 11515.66 205.97 52452.94 88888.00 2018-03-16 10:46:25.907 075 11515.67 205.95 52452.93 88888.00 2018-03-16 10:46:26.407 075 11515.66 205.87 52452.96 88888.00 2018-03-16 10:46:26.907 075 11515.61 205.82 52452.96 88888.00 2018-03-16 10:46:27.407 075 11515.56 205.83 52453.00 88888.00 2018-03-16 10:46:27.907 075 11515.45 205.82 52452.98 88888.00 2018-03-16 10:46:28.407 075 11515.40 205.78 52452.97 88888.00 2018-03-16 10:46:28.907 075 11515.48 205.73 52453.00 88888.00 2018-03-16 10:46:29.407 075 11515.47 205.66 52452.98 88888.00 2018-03-16 10:46:29.907 075 11515.49 205.62 52452.97 88888.00 2018-03-16 10:46:30.407 075 11515.48 205.64 52452.98 88888.00 2018-03-16 10:46:30.907 075 11515.41 205.64 52453.03 88888.00 2018-03-16 10:46:31.407 075 11515.39 205.64 52453.09 88888.00 2018-03-16 10:46:31.907 075 11515.43 205.72 52453.09 88888.00 2018-03-16 10:46:32.407 075 11515.34 205.73 52453.09 88888.00 2018-03-16 10:46:32.907 075 11515.36 205.68 52453.06 88888.00 2018-03-16 10:46:33.407 075 11515.40 205.64 52453.02 88888.00 2018-03-16 10:46:33.907 075 11515.36 205.64 52453.05 88888.00 2018-03-16 10:46:34.407 075 11515.39 205.73 52453.05 88888.00 2018-03-16 10:46:34.907 075 11515.41 205.76 52453.06 88888.00 2018-03-16 10:46:35.407 075 11515.40 205.75 52453.11 88888.00 2018-03-16 10:46:35.907 075 11515.47 205.77 52453.14 88888.00 2018-03-16 10:46:36.407 075 11515.58 205.77 52453.15 88888.00 2018-03-16 10:46:36.907 075 11515.58 205.77 52453.13 88888.00 2018-03-16 10:46:37.407 075 11515.60 205.82 52453.12 88888.00 2018-03-16 10:46:37.907 075 11515.68 205.80 52453.12 88888.00 2018-03-16 10:46:38.407 075 11515.81 205.83 52453.09 88888.00 2018-03-16 10:46:38.907 075 11515.83 205.86 52453.12 88888.00 2018-03-16 10:46:39.407 075 11515.86 205.82 52453.11 88888.00 2018-03-16 10:46:39.907 075 11515.94 205.79 52453.07 88888.00 2018-03-16 10:46:40.407 075 11515.96 205.82 52453.06 88888.00 2018-03-16 10:46:40.907 075 11515.95 205.84 52453.10 88888.00 2018-03-16 10:46:41.407 075 11516.00 205.84 52453.09 88888.00 2018-03-16 10:46:41.907 075 11516.02 205.82 52453.12 88888.00 2018-03-16 10:46:42.407 075 11516.03 205.78 52453.15 88888.00 2018-03-16 10:46:42.907 075 11516.03 205.80 52453.16 88888.00 2018-03-16 10:46:43.407 075 11516.04 205.82 52453.16 88888.00 2018-03-16 10:46:43.907 075 11516.03 205.77 52453.21 88888.00 2018-03-16 10:46:44.407 075 11516.01 205.75 52453.23 88888.00 2018-03-16 10:46:44.907 075 11516.12 205.67 52453.20 88888.00 2018-03-16 10:46:45.907 075 11516.15 205.78 52453.27 88888.00 2018-03-16 10:46:46.407 075 11516.12 205.74 52453.21 88888.00 2018-03-16 10:46:46.907 075 11516.09 205.78 52453.21 88888.00 2018-03-16 10:46:47.407 075 11516.10 205.79 52453.22 88888.00 2018-03-16 10:46:47.907 075 11516.08 205.73 52453.25 88888.00 2018-03-16 10:46:48.407 075 11516.08 205.72 52453.24 88888.00 2018-03-16 10:46:48.907 075 11516.06 205.75 52453.27 88888.00 2018-03-16 10:46:49.407 075 11516.03 205.74 52453.32 88888.00 2018-03-16 10:46:49.907 075 11516.03 205.77 52453.30 88888.00 2018-03-16 10:46:50.407 075 11516.16 205.82 52453.28 88888.00 2018-03-16 10:46:50.907 075 11516.22 205.79 52453.27 88888.00 2018-03-16 10:46:51.407 075 11516.27 205.84 52453.27 88888.00 2018-03-16 10:46:51.907 075 11516.25 205.87 52453.29 88888.00 2018-03-16 10:46:52.407 075 11516.21 205.93 52453.32 88888.00 2018-03-16 10:46:52.907 075 11516.16 205.93 52453.31 88888.00 2018-03-16 10:46:53.407 075 11516.17 205.97 52453.33 88888.00 2018-03-16 10:46:53.907 075 11516.10 206.01 52453.37 88888.00 2018-03-16 10:46:54.407 075 11516.12 206.01 52453.39 88888.00 2018-03-16 10:46:54.907 075 11516.15 206.02 52453.36 88888.00 2018-03-16 10:46:55.407 075 11516.12 206.04 52453.37 88888.00 2018-03-16 10:46:55.907 075 11516.13 206.09 52453.38 88888.00 2018-03-16 10:46:56.407 075 11516.09 206.11 52453.38 88888.00 2018-03-16 10:46:56.907 075 11516.07 206.08 52453.36 88888.00 2018-03-16 10:46:57.407 075 11516.06 206.04 52453.35 88888.00 2018-03-16 10:46:57.907 075 11516.06 206.02 52453.33 88888.00 2018-03-16 10:46:58.407 075 11516.09 206.04 52453.35 88888.00 2018-03-16 10:46:58.907 075 11516.08 206.05 52453.31 88888.00 2018-03-16 10:46:59.407 075 11516.00 205.98 52453.36 88888.00 2018-03-16 10:46:59.907 075 11516.00 205.99 52453.42 88888.00 2018-03-16 10:47:00.407 075 11515.95 205.97 52453.46 88888.00 2018-03-16 10:47:00.907 075 11515.87 205.96 52453.41 88888.00 2018-03-16 10:47:01.407 075 11515.90 205.92 52453.38 88888.00 2018-03-16 10:47:01.907 075 11515.85 205.92 52453.40 88888.00 2018-03-16 10:47:02.407 075 11515.76 205.92 52453.45 88888.00 2018-03-16 10:47:02.907 075 11515.80 205.93 52453.45 88888.00 2018-03-16 10:47:03.407 075 11515.92 205.95 52453.45 88888.00 2018-03-16 10:47:03.907 075 11515.91 205.96 52453.44 88888.00 2018-03-16 10:47:04.407 075 11515.89 205.98 52453.46 88888.00 2018-03-16 10:47:04.907 075 11515.92 205.92 52453.44 88888.00 2018-03-16 10:47:05.407 075 11515.90 205.92 52453.47 88888.00 2018-03-16 10:47:05.907 075 11515.93 205.94 52453.49 88888.00 2018-03-16 10:47:06.407 075 11515.94 205.99 52453.53 88888.00 2018-03-16 10:47:06.907 075 11515.96 205.97 52453.49 88888.00 2018-03-16 10:47:07.407 075 11516.06 205.98 52453.47 88888.00 2018-03-16 10:47:07.907 075 11516.07 206.03 52453.48 88888.00 2018-03-16 10:47:08.407 075 11516.08 206.07 52453.45 88888.00 2018-03-16 10:47:08.907 075 11516.13 206.05 52453.46 88888.00 2018-03-16 10:47:09.407 075 11516.18 206.04 52453.45 88888.00 2018-03-16 10:47:09.907 075 11516.28 206.12 52453.44 88888.00 2018-03-16 10:47:10.407 075 11516.34 206.21 52453.47 88888.00 2018-03-16 10:47:10.907 075 11516.34 206.23 52453.46 88888.00 2018-03-16 10:47:11.407 075 11516.33 206.30 52453.44 88888.00 2018-03-16 10:47:11.907 075 11516.34 206.32 52453.42 88888.00 2018-03-16 10:47:12.407 075 11516.40 206.31 52453.42 88888.00 2018-03-16 10:47:12.907 075 11516.43 206.36 52453.48 88888.00 2018-03-16 10:47:13.407 075 11516.51 206.43 52453.50 88888.00 2018-03-16 10:47:13.907 075 11516.51 206.45 52453.47 88888.00 2018-03-16 10:47:14.407 075 11516.55 206.51 52453.49 88888.00 2018-03-16 10:47:14.907 075 11516.59 206.56 52453.50 88888.00 2018-03-16 10:47:15.407 075 11516.57 206.60 52453.56 88888.00 2018-03-16 10:47:15.907 075 11516.62 206.60 52453.58 88888.00 2018-03-16 10:47:16.407 075 11516.64 206.64 52453.58 88888.00 2018-03-16 10:47:16.907 075 11516.62 206.65 52453.59 88888.00 2018-03-16 10:47:17.407 075 11516.62 206.70 52453.60 88888.00 2018-03-16 10:47:17.907 075 11516.66 206.70 52453.64 88888.00 2018-03-16 10:47:18.407 075 11516.69 206.72 52453.64 88888.00 2018-03-16 10:47:18.907 075 11516.66 206.74 52453.68 88888.00 2018-03-16 10:47:19.407 075 11516.66 206.73 52453.69 88888.00 2018-03-16 10:47:19.907 075 11516.62 206.75 52453.72 88888.00 2018-03-16 10:47:20.407 075 11516.61 206.76 52453.75 88888.00 2018-03-16 10:47:20.907 075 11516.57 206.71 52453.79 88888.00 2018-03-16 10:47:21.407 075 11516.54 206.70 52453.80 88888.00 2018-03-16 10:47:21.907 075 11516.53 206.69 52453.80 88888.00 2018-03-16 10:47:22.407 075 11516.56 206.64 52453.76 88888.00 2018-03-16 10:47:22.907 075 11516.52 206.67 52453.79 88888.00 2018-03-16 10:47:23.407 075 11516.48 206.69 52453.81 88888.00 2018-03-16 10:47:23.907 075 11516.43 206.62 52453.80 88888.00 2018-03-16 10:47:24.407 075 11516.46 206.62 52453.80 88888.00 2018-03-16 10:47:24.907 075 11516.37 206.64 52453.81 88888.00 2018-03-16 10:47:25.407 075 11516.36 206.60 52453.84 88888.00 2018-03-16 10:47:25.907 075 11516.28 206.57 52453.82 88888.00 2018-03-16 10:47:26.407 075 11516.27 206.57 52453.84 88888.00 2018-03-16 10:47:26.907 075 11516.20 206.57 52453.86 88888.00 2018-03-16 10:47:27.407 075 11516.18 206.55 52453.85 88888.00 2018-03-16 10:47:27.907 075 11516.21 206.51 52453.81 88888.00 2018-03-16 10:47:28.407 075 11516.21 206.51 52453.81 88888.00 2018-03-16 10:47:28.907 075 11516.19 206.51 52453.77 88888.00 2018-03-16 10:47:29.407 075 11516.26 206.51 52453.80 88888.00 2018-03-16 10:47:29.907 075 11516.29 206.54 52453.75 88888.00 2018-03-16 10:47:30.407 075 11516.27 206.53 52453.76 88888.00 2018-03-16 10:47:30.907 075 11516.24 206.53 52453.79 88888.00 2018-03-16 10:47:31.407 075 11516.24 206.57 52453.79 88888.00 2018-03-16 10:47:31.907 075 11516.28 206.61 52453.79 88888.00 2018-03-16 10:47:32.407 075 11516.37 206.64 52453.79 88888.00 2018-03-16 10:47:32.907 075 11516.44 206.66 52453.72 88888.00 2018-03-16 10:47:33.407 075 11516.56 206.71 52453.69 88888.00 2018-03-16 10:47:33.907 075 11516.61 206.72 52453.69 88888.00 2018-03-16 10:47:34.407 075 11516.65 206.71 52453.66 88888.00 2018-03-16 10:47:34.907 075 11516.75 206.77 52453.59 88888.00 2018-03-16 10:47:35.407 075 11516.81 206.82 52453.57 88888.00 2018-03-16 10:47:35.907 075 11516.90 206.81 52453.62 88888.00 2018-03-16 10:47:36.407 075 11516.88 206.90 52453.71 88888.00 2018-03-16 10:47:36.907 075 11516.89 206.94 52453.72 88888.00 2018-03-16 10:47:37.407 075 11516.95 207.00 52453.73 88888.00 2018-03-16 10:47:37.907 075 11516.99 207.05 52453.75 88888.00 2018-03-16 10:47:38.407 075 11517.04 207.02 52453.79 88888.00 2018-03-16 10:47:38.907 075 11517.13 206.98 52453.80 88888.00 2018-03-16 10:47:39.407 075 11517.23 206.99 52453.80 88888.00 2018-03-16 10:47:39.907 075 11517.29 207.04 52453.81 88888.00 2018-03-16 10:47:40.407 075 11517.29 207.09 52453.83 88888.00 2018-03-16 10:47:40.907 075 11517.27 207.10 52453.84 88888.00 2018-03-16 10:47:41.407 075 11517.29 207.09 52453.82 88888.00 2018-03-16 10:47:41.907 075 11517.30 207.08 52453.83 88888.00 2018-03-16 10:47:42.407 075 11517.32 207.10 52453.83 88888.00 2018-03-16 10:47:42.907 075 11517.36 207.08 52453.88 88888.00 2018-03-16 10:47:43.407 075 11517.34 207.05 52453.89 88888.00 2018-03-16 10:47:43.907 075 11517.30 207.06 52453.86 88888.00 2018-03-16 10:47:44.407 075 11517.25 207.09 52453.91 88888.00 2018-03-16 10:47:44.907 075 11517.16 207.04 52453.92 88888.00 2018-03-16 10:47:45.407 075 11517.09 207.03 52453.91 88888.00 2018-03-16 10:47:45.907 075 11517.04 207.09 52453.94 88888.00 2018-03-16 10:47:46.407 075 11517.04 207.09 52453.90 88888.00 2018-03-16 10:47:46.907 075 11517.08 207.09 52453.89 88888.00 2018-03-16 10:47:47.407 075 11517.07 207.03 52453.85 88888.00 2018-03-16 10:47:47.907 075 11517.04 207.05 52453.90 88888.00 2018-03-16 10:47:48.407 075 11517.03 207.09 52453.86 88888.00 2018-03-16 10:47:48.907 075 11516.98 207.10 52453.88 88888.00 2018-03-16 10:47:49.407 075 11516.96 207.06 52453.90 88888.00 2018-03-16 10:47:49.907 075 11516.86 207.04 52453.92 88888.00 2018-03-16 10:47:50.407 075 11516.85 207.02 52453.92 88888.00 2018-03-16 10:47:50.907 075 11516.92 207.05 52453.89 88888.00 2018-03-16 10:47:51.407 075 11516.87 207.03 52453.88 88888.00 2018-03-16 10:47:51.907 075 11516.85 207.05 52453.89 88888.00 2018-03-16 10:47:52.407 075 11516.85 207.03 52453.83 88888.00 2018-03-16 10:47:52.907 075 11516.88 207.03 52453.82 88888.00 2018-03-16 10:47:53.407 075 11516.85 207.08 52453.85 88888.00 2018-03-16 10:47:53.907 075 11516.85 207.17 52453.88 88888.00 2018-03-16 10:47:54.407 075 11516.85 207.14 52453.90 88888.00 2018-03-16 10:47:54.907 075 11516.83 207.15 52453.91 88888.00 2018-03-16 10:47:55.407 075 11516.80 207.15 52453.91 88888.00 2018-03-16 10:47:55.907 075 11516.75 207.17 52453.91 88888.00 2018-03-16 10:47:56.407 075 11516.78 207.17 52453.91 88888.00 2018-03-16 10:47:56.907 075 11516.79 207.20 52453.90 88888.00 2018-03-16 10:47:57.407 075 11516.79 207.24 52453.90 88888.00 2018-03-16 10:47:57.907 075 11516.73 207.29 52453.92 88888.00 2018-03-16 10:47:58.407 075 11516.69 207.24 52453.95 88888.00 2018-03-16 10:47:58.907 075 11516.75 207.24 52453.94 88888.00 2018-03-16 10:47:59.407 075 11516.77 207.25 52453.92 88888.00 2018-03-16 10:47:59.907 075 11516.69 207.24 52453.93 88888.00 2018-03-16 10:48:00.407 075 11516.68 207.20 52453.91 88888.00 2018-03-16 10:48:00.907 075 11516.71 207.17 52453.91 88888.00 2018-03-16 10:48:01.407 075 11516.69 207.19 52453.91 88888.00 2018-03-16 10:48:01.907 075 11516.61 207.12 52453.93 88888.00 2018-03-16 10:48:02.407 075 11516.59 207.11 52453.93 88888.00 2018-03-16 10:48:02.907 075 11516.63 207.20 52453.98 88888.00 2018-03-16 10:48:03.407 075 11516.66 207.15 52453.94 88888.00 2018-03-16 10:48:03.907 075 11516.69 207.14 52453.92 88888.00 2018-03-16 10:48:04.407 075 11516.70 207.14 52453.91 88888.00 2018-03-16 10:48:04.907 075 11516.68 207.15 52453.92 88888.00 2018-03-16 10:48:05.407 075 11516.65 207.11 52453.95 88888.00 2018-03-16 10:48:05.907 075 11516.72 207.06 52453.92 88888.00 2018-03-16 10:48:06.407 075 11516.77 207.03 52453.95 88888.00 2018-03-16 10:48:06.907 075 11516.66 206.98 52453.99 88888.00 2018-03-16 10:48:07.407 075 11516.64 206.91 52453.99 88888.00 2018-03-16 10:48:07.907 075 11516.65 206.96 52453.99 88888.00 2018-03-16 10:48:08.407 075 11516.65 207.05 52453.98 88888.00 2018-03-16 10:48:08.907 075 11516.74 207.08 52453.95 88888.00 2018-03-16 10:48:09.407 075 11516.81 207.05 52453.92 88888.00 2018-03-16 10:48:09.907 075 11516.92 206.98 52453.91 88888.00 2018-03-16 10:48:10.407 075 11516.99 207.02 52453.90 88888.00 2018-03-16 10:48:10.907 075 11516.99 207.06 52453.86 88888.00 2018-03-16 10:48:11.407 075 11516.98 207.12 52453.90 88888.00 2018-03-16 10:48:11.907 075 11517.01 207.21 52453.93 88888.00 2018-03-16 10:48:12.407 075 11517.05 207.19 52453.92 88888.00 2018-03-16 10:48:12.907 075 11517.14 207.15 52453.95 88888.00 2018-03-16 10:48:13.407 075 11517.22 207.15 52453.93 88888.00 2018-03-16 10:48:13.907 075 11517.27 207.18 52453.90 88888.00 2018-03-16 10:48:14.407 075 11517.27 207.28 52453.94 88888.00 2018-03-16 10:48:14.907 075 11517.22 207.31 52453.94 88888.00 2018-03-16 10:48:15.407 075 11517.26 207.30 52453.93 88888.00 2018-03-16 10:48:15.907 075 11517.29 207.30 52453.95 88888.00 2018-03-16 10:48:16.407 075 11517.38 207.39 52453.99 88888.00 2018-03-16 10:48:16.907 075 11517.39 207.41 52454.00 88888.00 2018-03-16 10:48:17.407 075 11517.39 207.42 52454.01 88888.00 2018-03-16 10:48:17.907 075 11517.45 207.43 52453.99 88888.00 2018-03-16 10:48:18.407 075 11517.45 207.49 52453.99 88888.00 2018-03-16 10:48:18.907 075 11517.44 207.48 52454.03 88888.00 2018-03-16 10:48:19.407 075 11517.38 207.43 52454.02 88888.00 2018-03-16 10:48:19.907 075 11517.35 207.47 52454.03 88888.00 2018-03-16 10:48:20.407 075 11517.34 207.47 52454.06 88888.00 2018-03-16 10:48:20.907 075 11517.30 207.51 52454.09 88888.00 2018-03-16 10:48:21.407 075 11517.27 207.46 52454.09 88888.00 2018-03-16 10:48:21.907 075 11517.30 207.39 52454.10 88888.00 2018-03-16 10:48:22.407 075 11517.25 207.34 52454.11 88888.00 2018-03-16 10:48:22.907 075 11517.20 207.31 52454.09 88888.00 2018-03-16 10:48:23.407 075 11517.18 207.27 52454.09 88888.00 2018-03-16 10:48:23.907 075 11517.14 207.19 52454.11 88888.00 2018-03-16 10:48:24.407 075 11517.16 207.15 52454.09 88888.00 2018-03-16 10:48:24.907 075 11517.14 207.12 52454.04 88888.00 2018-03-16 10:48:25.407 075 11517.12 207.12 52454.08 88888.00 2018-03-16 10:48:25.908 075 11517.12 207.02 52454.06 88888.00 2018-03-16 10:48:26.408 075 11517.08 206.96 52454.04 88888.00 2018-03-16 10:48:26.908 075 11517.03 206.92 52454.04 88888.00 2018-03-16 10:48:27.408 075 11516.98 206.90 52454.04 88888.00 2018-03-16 10:48:27.908 075 11517.00 206.80 52454.03 88888.00 2018-03-16 10:48:28.408 075 11516.97 206.75 52453.99 88888.00 2018-03-16 10:48:28.908 075 11516.94 206.71 52454.00 88888.00 2018-03-16 10:48:29.408 075 11516.95 206.72 52453.95 88888.00 2018-03-16 10:48:29.908 075 11517.00 206.69 52453.90 88888.00 2018-03-16 10:48:30.408 075 11516.97 206.71 52453.91 88888.00 2018-03-16 10:48:30.908 075 11516.91 206.67 52453.94 88888.00 2018-03-16 10:48:31.408 075 11516.95 206.65 52453.92 88888.00 2018-03-16 10:48:31.908 075 11516.97 206.67 52453.92 88888.00 2018-03-16 10:48:32.408 075 11516.95 206.64 52453.90 88888.00 2018-03-16 10:48:32.908 075 11516.98 206.64 52453.89 88888.00 2018-03-16 10:48:33.408 075 11517.01 206.67 52453.89 88888.00 2018-03-16 10:48:33.908 075 11517.04 206.71 52453.88 88888.00 2018-03-16 10:48:34.408 075 11517.05 206.69 52453.92 88888.00 2018-03-16 10:48:34.908 075 11517.10 206.72 52453.92 88888.00 2018-03-16 10:48:35.408 075 11517.14 206.76 52453.90 88888.00 2018-03-16 10:48:35.908 075 11517.18 206.75 52453.88 88888.00 2018-03-16 10:48:36.408 075 11517.22 206.74 52453.89 88888.00 2018-03-16 10:48:36.908 075 11517.24 206.80 52453.91 88888.00 2018-03-16 10:48:37.408 075 11517.29 206.84 52453.92 88888.00 2018-03-16 10:48:37.908 075 11517.39 206.85 52453.92 88888.00 2018-03-16 10:48:38.408 075 11517.49 206.89 52453.92 88888.00 2018-03-16 10:48:38.908 075 11517.54 206.98 52453.90 88888.00 2018-03-16 10:48:39.408 075 11517.58 207.00 52453.90 88888.00 2018-03-16 10:48:39.908 075 11517.58 207.01 52453.90 88888.00 2018-03-16 10:48:40.408 075 11517.64 207.05 52453.98 88888.00 2018-03-16 10:48:40.908 075 11517.66 207.08 52454.02 88888.00 2018-03-16 10:48:41.408 075 11517.67 207.10 52454.04 88888.00 2018-03-16 10:48:41.908 075 11517.76 207.11 52454.04 88888.00 2018-03-16 10:48:42.408 075 11517.77 207.14 52454.08 88888.00 2018-03-16 10:48:42.908 075 11517.74 207.18 52454.16 88888.00 2018-03-16 10:48:43.408 075 11517.73 207.23 52454.17 88888.00 2018-03-16 10:48:43.908 075 11517.76 207.21 52454.18 88888.00 2018-03-16 10:48:44.408 075 11517.82 207.24 52454.18 88888.00 2018-03-16 10:48:44.908 075 11517.89 207.22 52454.19 88888.00 2018-03-16 10:48:45.408 075 11517.84 207.24 52454.21 88888.00 2018-03-16 10:48:45.908 075 11517.75 207.25 52454.24 88888.00 2018-03-16 10:48:46.408 075 11517.73 207.23 52454.24 88888.00 2018-03-16 10:48:46.908 075 11517.67 207.29 52454.29 88888.00 2018-03-16 10:48:47.408 075 11517.64 207.35 52454.34 88888.00 2018-03-16 10:48:47.908 075 11517.59 207.30 52454.32 88888.00 2018-03-16 10:48:48.408 075 11517.56 207.31 52454.29 88888.00 2018-03-16 10:48:48.908 075 11517.52 207.32 52454.28 88888.00 2018-03-16 10:48:49.408 075 11517.44 207.24 52454.28 88888.00 2018-03-16 10:48:49.908 075 11517.42 207.21 52454.26 88888.00 2018-03-16 10:48:50.908 075 11517.34 207.12 52454.28 88888.00 2018-03-16 10:48:51.408 075 11517.31 207.19 52454.32 88888.00 2018-03-16 10:48:51.908 075 11517.25 207.11 52454.29 88888.00 2018-03-16 10:48:52.408 075 11517.24 207.05 52454.28 88888.00 2018-03-16 10:48:52.908 075 11517.23 207.02 52454.28 88888.00 2018-03-16 10:48:53.408 075 11517.16 207.02 52454.28 88888.00 2018-03-16 10:48:53.908 075 11517.06 206.98 52454.34 88888.00 2018-03-16 10:48:54.408 075 11517.04 206.96 52454.33 88888.00 2018-03-16 10:48:54.908 075 11517.03 206.94 52454.32 88888.00 2018-03-16 10:48:55.408 075 11517.01 206.96 52454.33 88888.00 2018-03-16 10:48:55.908 075 11517.06 206.93 52454.30 88888.00 2018-03-16 10:48:56.408 075 11517.06 206.90 52454.26 88888.00 2018-03-16 10:48:56.908 075 11517.08 206.89 52454.21 88888.00 2018-03-16 10:48:57.408 075 11517.05 206.92 52454.20 88888.00 2018-03-16 10:48:57.908 075 11517.05 206.91 52454.19 88888.00 2018-03-16 10:48:58.408 075 11517.12 206.86 52454.23 88888.00 2018-03-16 10:48:58.908 075 11517.10 206.82 52454.24 88888.00 2018-03-16 10:48:59.408 075 11517.12 206.84 52454.25 88888.00 2018-03-16 10:48:59.908 075 11517.16 206.85 52454.25 88888.00 2018-03-16 10:49:00.908 075 11517.21 206.85 52454.19 88888.00 2018-03-16 10:49:01.408 075 11517.27 206.81 52454.19 88888.00 2018-03-16 10:49:01.908 075 11517.31 206.79 52454.20 88888.00 2018-03-16 10:49:02.408 075 11517.27 206.73 52454.20 88888.00 2018-03-16 10:49:02.908 075 11517.24 206.75 52454.21 88888.00 2018-03-16 10:49:03.408 075 11517.24 206.77 52454.20 88888.00 2018-03-16 10:49:03.908 075 11517.29 206.80 52454.21 88888.00 2018-03-16 10:49:04.408 075 11517.29 206.80 52454.23 88888.00 2018-03-16 10:49:04.908 075 11517.32 206.74 52454.24 88888.00 2018-03-16 10:49:05.408 075 11517.38 206.69 52454.24 88888.00 2018-03-16 10:49:05.908 075 11517.40 206.69 52454.23 88888.00 2018-03-16 10:49:06.408 075 11517.38 206.72 52454.24 88888.00 2018-03-16 10:49:06.908 075 11517.36 206.70 52454.26 88888.00 2018-03-16 10:49:07.408 075 11517.40 206.67 52454.27 88888.00 2018-03-16 10:49:07.908 075 11517.47 206.66 52454.25 88888.00 2018-03-16 10:49:08.408 075 11517.48 206.66 52454.25 88888.00 2018-03-16 10:49:08.908 075 11517.49 206.69 52454.26 88888.00 2018-03-16 10:49:09.408 075 11517.52 206.70 52454.27 88888.00 2018-03-16 10:49:09.908 075 11517.56 206.76 52454.30 88888.00 2018-03-16 10:49:10.408 075 11517.59 206.75 52454.27 88888.00 2018-03-16 10:49:10.908 075 11517.64 206.79 52454.29 88888.00 2018-03-16 10:49:11.408 075 11517.73 206.76 52454.29 88888.00 2018-03-16 10:49:11.908 075 11517.83 206.77 52454.29 88888.00 2018-03-16 10:49:12.408 075 11517.80 206.83 52454.34 88888.00 2018-03-16 10:49:12.908 075 11517.76 206.89 52454.35 88888.00 2018-03-16 10:49:13.408 075 11517.77 206.92 52454.36 88888.00 2018-03-16 10:49:13.908 075 11517.84 206.94 52454.36 88888.00 2018-03-16 10:49:14.408 075 11517.88 207.01 52454.35 88888.00 2018-03-16 10:49:14.908 075 11517.88 207.03 52454.39 88888.00 2018-03-16 10:49:15.408 075 11517.86 207.03 52454.44 88888.00 2018-03-16 10:49:15.908 075 11517.82 207.02 52454.47 88888.00 2018-03-16 10:49:16.408 075 11517.83 207.03 52454.46 88888.00 2018-03-16 10:49:16.908 075 11517.71 207.09 52454.51 88888.00 2018-03-16 10:49:17.408 075 11517.68 207.08 52454.55 88888.00 2018-03-16 10:49:17.908 075 11517.66 207.09 52454.54 88888.00 2018-03-16 10:49:18.908 075 11517.70 207.06 52454.48 88888.00 2018-03-16 10:49:19.408 075 11517.66 207.06 52454.53 88888.00 2018-03-16 10:49:19.908 075 11517.59 207.08 52454.55 88888.00 2018-03-16 10:49:20.908 075 11517.54 207.09 52454.57 88888.00 2018-03-16 10:49:21.408 075 11517.53 207.05 52454.57 88888.00 2018-03-16 10:49:21.908 075 11517.47 206.99 52454.61 88888.00 2018-03-16 10:49:22.408 075 11517.38 206.94 52454.62 88888.00 2018-03-16 10:49:22.908 075 11517.41 206.93 52454.59 88888.00 2018-03-16 10:49:23.408 075 11517.31 206.85 52454.57 88888.00 2018-03-16 10:49:23.908 075 11517.21 206.84 52454.60 88888.00 2018-03-16 10:49:24.408 075 11517.20 206.80 52454.61 88888.00 2018-03-16 10:49:24.908 075 11517.24 206.72 52454.57 88888.00 2018-03-16 10:49:25.408 075 11517.24 206.73 52454.53 88888.00 2018-03-16 10:49:25.908 075 11517.21 206.75 52454.54 88888.00 2018-03-16 10:49:26.408 075 11517.15 206.70 52454.55 88888.00 2018-03-16 10:49:26.908 075 11517.14 206.70 52454.55 88888.00 2018-03-16 10:49:27.408 075 11517.05 206.69 52454.57 88888.00 2018-03-16 10:49:27.908 075 11517.04 206.60 52454.55 88888.00 2018-03-16 10:49:28.408 075 11517.00 206.54 52454.60 88888.00 2018-03-16 10:49:28.908 075 11516.95 206.57 52454.59 88888.00 2018-03-16 10:49:29.408 075 11516.94 206.56 52454.56 88888.00 2018-03-16 10:49:29.908 075 11516.96 206.56 52454.56 88888.00 2018-03-16 10:49:30.408 075 11516.99 206.56 52454.53 88888.00 2018-03-16 10:49:30.908 075 11517.06 206.53 52454.52 88888.00 2018-03-16 10:49:31.408 075 11517.07 206.52 52454.53 88888.00 2018-03-16 10:49:31.908 075 11517.05 206.53 52454.55 88888.00 2018-03-16 10:49:32.408 075 11517.03 206.53 52454.57 88888.00 2018-03-16 10:49:32.908 075 11517.04 206.53 52454.57 88888.00 2018-03-16 10:49:33.408 075 11516.99 206.56 52454.55 88888.00 2018-03-16 10:49:33.908 075 11516.94 206.60 52454.57 88888.00 2018-03-16 10:49:34.408 075 11516.86 206.63 52454.61 88888.00 2018-03-16 10:49:34.908 075 11516.88 206.67 52454.57 88888.00 2018-03-16 10:49:35.408 075 11516.86 206.73 52454.60 88888.00 2018-03-16 10:49:35.908 075 11516.87 206.70 52454.60 88888.00 2018-03-16 10:49:36.408 075 11516.90 206.69 52454.59 88888.00 2018-03-16 10:49:36.908 075 11516.94 206.73 52454.57 88888.00 2018-03-16 10:49:37.408 075 11517.04 206.71 52454.56 88888.00 2018-03-16 10:49:37.908 075 11517.04 206.71 52454.57 88888.00 2018-03-16 10:49:38.408 075 11517.05 206.70 52454.60 88888.00 2018-03-16 10:49:38.908 075 11517.04 206.69 52454.61 88888.00 2018-03-16 10:49:39.408 075 11517.05 206.71 52454.63 88888.00 2018-03-16 10:49:39.908 075 11517.08 206.72 52454.62 88888.00 2018-03-16 10:49:40.408 075 11517.10 206.77 52454.60 88888.00 2018-03-16 10:49:40.908 075 11517.15 206.82 52454.61 88888.00 2018-03-16 10:49:41.408 075 11517.13 206.85 52454.64 88888.00 2018-03-16 10:49:41.908 075 11517.12 206.85 52454.61 88888.00 2018-03-16 10:49:42.408 075 11517.12 206.85 52454.60 88888.00 2018-03-16 10:49:42.908 075 11517.09 206.82 52454.61 88888.00 2018-03-16 10:49:43.408 075 11517.05 206.88 52454.62 88888.00 2018-03-16 10:49:43.908 075 11517.05 206.90 52454.64 88888.00 2018-03-16 10:49:44.408 075 11517.04 206.96 52454.68 88888.00 2018-03-16 10:49:44.908 075 11516.97 206.98 52454.70 88888.00 2018-03-16 10:49:45.408 075 11516.95 206.96 52454.72 88888.00 2018-03-16 10:49:45.908 075 11516.98 206.93 52454.77 88888.00 2018-03-16 10:49:46.408 075 11516.94 206.92 52454.78 88888.00 2018-03-16 10:49:46.908 075 11516.94 206.96 52454.74 88888.00 2018-03-16 10:49:47.408 075 11516.91 206.91 52454.80 88888.00 2018-03-16 10:49:47.908 075 11516.90 206.90 52454.82 88888.00 2018-03-16 10:49:48.908 075 11516.75 206.89 52454.83 88888.00 2018-03-16 10:49:49.408 075 11516.73 206.89 52454.81 88888.00 2018-03-16 10:49:49.908 075 11516.71 206.98 52454.79 88888.00 2018-03-16 10:49:50.408 075 11516.66 206.95 52454.78 88888.00 2018-03-16 10:49:50.908 075 11516.62 206.90 52454.81 88888.00 2018-03-16 10:49:51.408 075 11516.63 206.85 52454.85 88888.00 2018-03-16 10:49:51.908 075 11516.60 206.86 52454.87 88888.00 2018-03-16 10:49:52.408 075 11516.57 206.81 52454.82 88888.00 2018-03-16 10:49:52.908 075 11516.51 206.79 52454.81 88888.00 2018-03-16 10:49:53.408 075 11516.51 206.79 52454.79 88888.00 2018-03-16 10:49:53.908 075 11516.57 206.72 52454.74 88888.00 2018-03-16 10:49:54.408 075 11516.60 206.70 52454.76 88888.00 2018-03-16 10:49:54.908 075 11516.54 206.66 52454.77 88888.00 2018-03-16 10:49:55.408 075 11516.50 206.65 52454.80 88888.00 2018-03-16 10:49:55.908 075 11516.53 206.62 52454.76 88888.00 2018-03-16 10:49:56.408 075 11516.47 206.60 52454.78 88888.00 2018-03-16 10:49:56.908 075 11516.56 206.56 52454.76 88888.00 2018-03-16 10:49:57.408 075 11516.69 206.52 52454.71 88888.00 2018-03-16 10:49:57.908 075 11516.72 206.54 52454.71 88888.00 2018-03-16 10:49:58.408 075 11516.74 206.54 52454.68 88888.00 2018-03-16 10:49:58.908 075 11516.71 206.51 52454.70 88888.00 2018-03-16 10:49:59.408 075 11516.65 206.47 52454.70 88888.00 2018-03-16 10:49:59.908 075 11516.56 206.47 52454.76 88888.00 2018-03-16 10:50:00.408 075 11516.60 206.47 52454.77 88888.00 2018-03-16 10:50:00.908 075 11516.71 206.41 52454.69 88888.00 2018-03-16 10:50:01.408 075 11516.77 206.43 52454.65 88888.00 2018-03-16 10:50:01.908 075 11516.77 206.45 52454.64 88888.00 2018-03-16 10:50:02.408 075 11516.79 206.44 52454.68 88888.00 2018-03-16 10:50:02.908 075 11516.83 206.48 52454.71 88888.00 2018-03-16 10:50:03.408 075 11516.90 206.52 52454.66 88888.00 2018-03-16 10:50:03.908 075 11516.94 206.45 52454.62 88888.00 2018-03-16 10:50:04.408 075 11516.95 206.46 52454.65 88888.00 2018-03-16 10:50:04.908 075 11517.00 206.47 52454.68 88888.00 2018-03-16 10:50:05.408 075 11517.05 206.52 52454.64 88888.00 2018-03-16 10:50:05.908 075 11517.10 206.52 52454.65 88888.00 2018-03-16 10:50:06.408 075 11517.12 206.55 52454.66 88888.00 2018-03-16 10:50:06.908 075 11517.14 206.57 52454.70 88888.00 2018-03-16 10:50:07.408 075 11517.13 206.61 52454.73 88888.00 2018-03-16 10:50:07.908 075 11517.12 206.61 52454.72 88888.00 2018-03-16 10:50:08.408 075 11517.21 206.63 52454.70 88888.00 2018-03-16 10:50:08.908 075 11517.18 206.66 52454.77 88888.00 2018-03-16 10:50:09.408 075 11517.12 206.74 52454.82 88888.00 2018-03-16 10:50:09.908 075 11517.18 206.77 52454.78 88888.00 2018-03-16 10:50:10.408 075 11517.21 206.81 52454.79 88888.00 2018-03-16 10:50:10.908 075 11517.24 206.88 52454.81 88888.00 2018-03-16 10:50:11.408 075 11517.23 206.90 52454.88 88888.00 2018-03-16 10:50:12.408 075 11517.18 206.91 52454.87 88888.00 2018-03-16 10:50:12.908 075 11517.21 206.92 52454.82 88888.00 2018-03-16 10:50:13.408 075 11517.23 206.99 52454.80 88888.00 2018-03-16 10:50:13.908 075 11517.18 207.02 52454.85 88888.00 2018-03-16 10:50:14.408 075 11517.17 206.98 52454.83 88888.00 2018-03-16 10:50:14.908 075 11517.17 206.95 52454.80 88888.00 2018-03-16 10:50:15.408 075 11517.15 206.99 52454.83 88888.00 2018-03-16 10:50:15.908 075 11517.05 207.03 52454.88 88888.00 2018-03-16 10:50:16.408 075 11516.96 207.02 52454.90 88888.00 2018-03-16 10:50:16.908 075 11516.86 207.02 52454.96 88888.00 2018-03-16 10:50:17.408 075 11516.85 207.00 52454.96 88888.00 2018-03-16 10:50:17.908 075 11516.79 206.99 52455.00 88888.00 2018-03-16 10:50:18.408 075 11516.78 207.01 52454.96 88888.00 2018-03-16 10:50:18.908 075 11516.80 206.93 52454.87 88888.00 2018-03-16 10:50:19.408 075 11516.78 206.99 52454.90 88888.00 2018-03-16 10:50:19.908 075 11516.73 207.04 52454.89 88888.00 2018-03-16 10:50:20.408 075 11516.68 206.99 52454.90 88888.00 2018-03-16 10:50:20.908 075 11516.64 206.96 52454.91 88888.00 2018-03-16 10:50:21.408 075 11516.64 206.88 52454.92 88888.00 2018-03-16 10:50:22.408 075 11516.61 206.84 52454.98 88888.00 2018-03-16 10:50:22.908 075 11516.56 206.81 52454.95 88888.00 2018-03-16 10:50:23.408 075 11516.52 206.77 52454.94 88888.00 2018-03-16 10:50:23.908 075 11516.57 206.79 52454.89 88888.00 2018-03-16 10:50:24.408 075 11516.60 206.75 52454.92 88888.00 2018-03-16 10:50:24.908 075 11516.61 206.74 52454.92 88888.00 2018-03-16 10:50:25.408 075 11516.62 206.70 52454.97 88888.00 2018-03-16 10:50:25.908 075 11516.61 206.69 52454.99 88888.00 2018-03-16 10:50:26.408 075 11516.66 206.64 52454.94 88888.00 2018-03-16 10:50:26.908 075 11516.65 206.60 52454.94 88888.00 2018-03-16 10:50:27.408 075 11516.66 206.60 52454.92 88888.00 2018-03-16 10:50:27.908 075 11516.65 206.64 52454.92 88888.00 2018-03-16 10:50:28.408 075 11516.69 206.69 52454.95 88888.00 2018-03-16 10:50:28.908 075 11516.71 206.67 52454.91 88888.00 2018-03-16 10:50:29.408 075 11516.78 206.67 52454.90 88888.00 2018-03-16 10:50:29.908 075 11516.78 206.67 52454.91 88888.00 2018-03-16 10:50:30.408 075 11516.73 206.65 52454.94 88888.00 2018-03-16 10:50:30.908 075 11516.74 206.67 52454.94 88888.00 2018-03-16 10:50:31.408 075 11516.86 206.69 52454.92 88888.00 2018-03-16 10:50:31.908 075 11516.90 206.65 52454.91 88888.00 2018-03-16 10:50:32.408 075 11516.87 206.70 52454.95 88888.00 2018-03-16 10:50:32.908 075 11516.87 206.67 52454.98 88888.00 2018-03-16 10:50:33.408 075 11516.88 206.71 52454.97 88888.00 2018-03-16 10:50:33.908 075 11516.91 206.73 52454.94 88888.00 2018-03-16 10:50:34.408 075 11516.97 206.75 52454.95 88888.00 2018-03-16 10:50:34.908 075 11516.94 206.77 52455.03 88888.00 2018-03-16 10:50:35.408 075 11516.94 206.79 52455.07 88888.00 2018-03-16 10:50:35.908 075 11517.04 206.79 52455.05 88888.00 2018-03-16 10:50:36.408 075 11517.15 206.84 52455.04 88888.00 2018-03-16 10:50:36.908 075 11517.15 206.94 52455.05 88888.00 2018-03-16 10:50:37.408 075 11517.16 206.93 52455.05 88888.00 2018-03-16 10:50:37.908 075 11517.16 206.90 52455.09 88888.00 2018-03-16 10:50:38.408 075 11517.13 206.91 52455.09 88888.00 2018-03-16 10:50:38.908 075 11517.07 206.95 52455.12 88888.00 2018-03-16 10:50:39.408 075 11517.06 206.95 52455.13 88888.00 2018-03-16 10:50:39.908 075 11517.09 206.94 52455.12 88888.00 2018-03-16 10:50:40.408 075 11517.09 206.96 52455.09 88888.00 2018-03-16 10:50:40.908 075 11517.10 206.94 52455.10 88888.00 2018-03-16 10:50:41.408 075 11517.09 206.95 52455.12 88888.00 2018-03-16 10:50:41.908 075 11517.07 207.06 52455.14 88888.00 2018-03-16 10:50:42.408 075 11517.04 207.10 52455.15 88888.00 2018-03-16 10:50:42.908 075 11517.03 207.12 52455.15 88888.00 2018-03-16 10:50:43.408 075 11517.10 207.18 52455.17 88888.00 2018-03-16 10:50:43.908 075 11517.05 207.18 52455.16 88888.00 2018-03-16 10:50:44.408 075 11517.01 207.22 52455.18 88888.00 2018-03-16 10:50:44.908 075 11517.03 207.29 52455.21 88888.00 2018-03-16 10:50:45.408 075 11517.06 207.29 52455.23 88888.00 2018-03-16 10:50:45.908 075 11517.01 207.25 52455.23 88888.00 2018-03-16 10:50:46.408 075 11516.92 207.23 52455.22 88888.00 2018-03-16 10:50:46.908 075 11516.94 207.25 52455.22 88888.00 2018-03-16 10:50:47.408 075 11516.90 207.25 52455.27 88888.00 2018-03-16 10:50:47.908 075 11516.87 207.28 52455.27 88888.00 2018-03-16 10:50:48.408 075 11516.83 207.24 52455.26 88888.00 2018-03-16 10:50:48.908 075 11516.85 207.25 52455.31 88888.00 2018-03-16 10:50:49.408 075 11516.80 207.27 52455.31 88888.00 2018-03-16 10:50:49.908 075 11516.78 207.22 52455.32 88888.00 2018-03-16 10:50:50.408 075 11516.79 207.19 52455.32 88888.00 2018-03-16 10:50:50.908 075 11516.74 207.19 52455.33 88888.00 2018-03-16 10:50:51.408 075 11516.75 207.18 52455.29 88888.00 2018-03-16 10:50:51.908 075 11516.75 207.17 52455.27 88888.00 2018-03-16 10:50:52.408 075 11516.69 207.14 52455.25 88888.00 2018-03-16 10:50:52.908 075 11516.66 207.14 52455.29 88888.00 2018-03-16 10:50:53.408 075 11516.70 207.13 52455.27 88888.00 2018-03-16 10:50:53.908 075 11516.71 207.15 52455.26 88888.00 2018-03-16 10:50:54.408 075 11516.71 207.15 52455.27 88888.00 2018-03-16 10:50:54.908 075 11516.66 207.21 52455.25 88888.00 2018-03-16 10:50:55.408 075 11516.62 207.21 52455.25 88888.00 2018-03-16 10:50:55.908 075 11516.62 207.20 52455.27 88888.00 2018-03-16 10:50:56.408 075 11516.65 207.24 52455.29 88888.00 2018-03-16 10:50:56.908 075 11516.69 207.25 52455.32 88888.00 2018-03-16 10:50:57.408 075 11516.66 207.22 52455.34 88888.00 2018-03-16 10:50:57.908 075 11516.65 207.27 52455.34 88888.00 2018-03-16 10:50:58.408 075 11516.71 207.30 52455.36 88888.00 2018-03-16 10:50:58.908 075 11516.77 207.28 52455.33 88888.00 2018-03-16 10:50:59.408 075 11516.78 207.25 52455.33 88888.00 2018-03-16 10:50:59.908 075 11516.75 207.30 52455.34 88888.00 2018-03-16 10:51:00.408 075 11516.77 207.31 52455.33 88888.00 2018-03-16 10:51:00.908 075 11516.81 207.29 52455.32 88888.00 2018-03-16 10:51:01.408 075 11516.87 207.30 52455.29 88888.00 2018-03-16 10:51:01.908 075 11516.83 207.29 52455.35 88888.00 2018-03-16 10:51:02.408 075 11516.82 207.34 52455.39 88888.00 2018-03-16 10:51:02.908 075 11516.85 207.38 52455.39 88888.00 2018-03-16 10:51:03.408 075 11516.86 207.38 52455.36 88888.00 2018-03-16 10:51:03.908 075 11516.89 207.38 52455.36 88888.00 2018-03-16 10:51:04.408 075 11516.89 207.46 52455.36 88888.00 2018-03-16 10:51:04.908 075 11516.88 207.42 52455.36 88888.00 2018-03-16 10:51:05.408 075 11516.89 207.34 52455.39 88888.00 2018-03-16 10:51:05.908 075 11516.85 207.28 52455.43 88888.00 2018-03-16 10:51:06.408 075 11516.80 207.27 52455.42 88888.00 2018-03-16 10:51:06.908 075 11516.89 207.22 52455.38 88888.00 2018-03-16 10:51:07.409 075 11516.94 207.23 52455.33 88888.00 2018-03-16 10:51:07.909 075 11516.96 207.14 52455.32 88888.00 2018-03-16 10:51:08.409 075 11516.94 207.06 52455.34 88888.00 2018-03-16 10:51:08.909 075 11516.92 207.04 52455.35 88888.00 2018-03-16 10:51:09.409 075 11516.89 207.04 52455.38 88888.00 2018-03-16 10:51:09.909 075 11516.89 207.06 52455.43 88888.00 2018-03-16 10:51:10.409 075 11516.83 207.05 52455.41 88888.00 2018-03-16 10:51:10.909 075 11516.82 207.02 52455.42 88888.00 2018-03-16 10:51:11.409 075 11516.78 207.03 52455.41 88888.00 2018-03-16 10:51:11.909 075 11516.73 207.04 52455.42 88888.00 2018-03-16 10:51:12.409 075 11516.71 207.06 52455.43 88888.00 2018-03-16 10:51:12.909 075 11516.75 207.08 52455.45 88888.00 2018-03-16 10:51:13.409 075 11516.75 207.09 52455.48 88888.00 2018-03-16 10:51:13.909 075 11516.75 207.01 52455.43 88888.00 2018-03-16 10:51:14.409 075 11516.74 206.98 52455.42 88888.00 2018-03-16 10:51:14.909 075 11516.74 207.01 52455.42 88888.00 2018-03-16 10:51:15.409 075 11516.74 207.01 52455.47 88888.00 2018-03-16 10:51:15.909 075 11516.73 207.01 52455.52 88888.00 2018-03-16 10:51:16.409 075 11516.74 207.03 52455.50 88888.00 2018-03-16 10:51:16.909 075 11516.72 207.01 52455.45 88888.00 2018-03-16 10:51:17.409 075 11516.71 207.03 52455.48 88888.00 2018-03-16 10:51:17.909 075 11516.69 207.05 52455.48 88888.00 2018-03-16 10:51:18.409 075 11516.69 207.01 52455.41 88888.00 2018-03-16 10:51:18.909 075 11516.72 207.08 52455.40 88888.00 2018-03-16 10:51:19.409 075 11516.75 207.15 52455.42 88888.00 2018-03-16 10:51:19.909 075 11516.79 207.18 52455.45 88888.00 2018-03-16 10:51:20.409 075 11516.85 207.20 52455.48 88888.00 2018-03-16 10:51:20.909 075 11516.86 207.20 52455.48 88888.00 2018-03-16 10:51:21.409 075 11516.87 207.25 52455.44 88888.00 2018-03-16 10:51:21.909 075 11516.85 207.33 52455.43 88888.00 2018-03-16 10:51:22.409 075 11516.87 207.37 52455.43 88888.00 2018-03-16 10:51:22.909 075 11516.95 207.41 52455.43 88888.00 2018-03-16 10:51:23.409 075 11517.00 207.43 52455.42 88888.00 2018-03-16 10:51:23.909 075 11517.03 207.52 52455.43 88888.00 2018-03-16 10:51:24.409 075 11517.03 207.63 52455.49 88888.00 2018-03-16 10:51:24.909 075 11517.08 207.62 52455.51 88888.00 2018-03-16 10:51:25.409 075 11517.22 207.64 52455.47 88888.00 2018-03-16 10:51:25.909 075 11517.29 207.71 52455.48 88888.00 2018-03-16 10:51:26.409 075 11517.29 207.73 52455.51 88888.00 2018-03-16 10:51:26.909 075 11517.35 207.73 52455.52 88888.00 2018-03-16 10:51:27.409 075 11517.38 207.78 52455.56 88888.00 2018-03-16 10:51:27.909 075 11517.39 207.81 52455.59 88888.00 2018-03-16 10:51:28.409 075 11517.33 207.88 52455.61 88888.00 2018-03-16 10:51:28.909 075 11517.33 207.90 52455.60 88888.00 2018-03-16 10:51:29.409 075 11517.35 207.88 52455.60 88888.00 2018-03-16 10:51:29.909 075 11517.35 207.91 52455.58 88888.00 2018-03-16 10:51:30.409 075 11517.34 207.93 52455.61 88888.00 2018-03-16 10:51:30.909 075 11517.34 207.93 52455.61 88888.00 2018-03-16 10:51:31.409 075 11517.32 207.89 52455.61 88888.00 2018-03-16 10:51:31.909 075 11517.29 207.95 52455.60 88888.00 2018-03-16 10:51:32.409 075 11517.23 207.97 52455.59 88888.00 2018-03-16 10:51:32.909 075 11517.13 207.97 52455.62 88888.00 2018-03-16 10:51:33.409 075 11517.12 207.96 52455.60 88888.00 2018-03-16 10:51:33.909 075 11517.06 207.93 52455.61 88888.00 2018-03-16 10:51:34.409 075 11517.01 207.88 52455.61 88888.00 2018-03-16 10:51:34.909 075 11516.97 207.80 52455.65 88888.00 2018-03-16 10:51:35.409 075 11516.94 207.81 52455.61 88888.00 2018-03-16 10:51:35.909 075 11516.94 207.76 52455.59 88888.00 2018-03-16 10:51:36.409 075 11516.96 207.76 52455.54 88888.00 2018-03-16 10:51:36.909 075 11516.89 207.72 52455.54 88888.00 2018-03-16 10:51:37.409 075 11516.81 207.66 52455.53 88888.00 2018-03-16 10:51:37.909 075 11516.77 207.62 52455.52 88888.00 2018-03-16 10:51:38.409 075 11516.73 207.62 52455.52 88888.00 2018-03-16 10:51:38.909 075 11516.72 207.61 52455.51 88888.00 2018-03-16 10:51:39.409 075 11516.71 207.56 52455.50 88888.00 2018-03-16 10:51:39.909 075 11516.70 207.47 52455.52 88888.00 2018-03-16 10:51:40.409 075 11516.68 207.44 52455.53 88888.00 2018-03-16 10:51:40.909 075 11516.73 207.50 52455.49 88888.00 2018-03-16 10:51:41.409 075 11516.70 207.46 52455.42 88888.00 2018-03-16 10:51:41.909 075 11516.70 207.48 52455.40 88888.00 2018-03-16 10:51:42.409 075 11516.69 207.46 52455.41 88888.00 2018-03-16 10:51:42.909 075 11516.65 207.43 52455.39 88888.00 2018-03-16 10:51:43.909 075 11516.78 207.44 52455.31 88888.00 2018-03-16 10:51:44.409 075 11516.78 207.42 52455.30 88888.00 2018-03-16 10:51:44.909 075 11516.80 207.39 52455.30 88888.00 2018-03-16 10:51:45.409 075 11516.83 207.39 52455.31 88888.00 2018-03-16 10:51:45.909 075 11516.88 207.42 52455.34 88888.00 2018-03-16 10:51:46.409 075 11516.92 207.38 52455.32 88888.00 2018-03-16 10:51:46.909 075 11516.96 207.35 52455.29 88888.00 2018-03-16 10:51:47.409 075 11516.92 207.38 52455.30 88888.00 2018-03-16 10:51:47.909 075 11516.98 207.41 52455.31 88888.00 2018-03-16 10:51:48.409 075 11517.04 207.44 52455.35 88888.00 2018-03-16 10:51:48.909 075 11517.08 207.51 52455.33 88888.00 2018-03-16 10:51:49.409 075 11517.12 207.52 52455.31 88888.00 2018-03-16 10:51:49.909 075 11517.16 207.52 52455.34 88888.00 2018-03-16 10:51:50.409 075 11517.24 207.59 52455.33 88888.00 2018-03-16 10:51:50.909 075 11517.33 207.60 52455.33 88888.00 2018-03-16 10:51:51.409 075 11517.33 207.67 52455.36 88888.00 2018-03-16 10:51:51.909 075 11517.32 207.71 52455.40 88888.00 2018-03-16 10:51:52.409 075 11517.40 207.73 52455.40 88888.00 2018-03-16 10:51:52.909 075 11517.49 207.78 52455.36 88888.00 2018-03-16 10:51:54.409 075 11517.65 207.88 52455.41 88888.00 2018-03-16 10:51:54.909 075 11517.61 207.95 52455.44 88888.00 2018-03-16 10:51:55.409 075 11517.60 208.02 52455.47 88888.00 2018-03-16 10:51:55.909 075 11517.60 208.01 52455.48 88888.00 2018-03-16 10:51:56.409 075 11517.66 208.01 52455.45 88888.00 2018-03-16 10:51:56.909 075 11517.66 207.99 52455.48 88888.00 2018-03-16 10:51:57.409 075 11517.61 208.00 52455.51 88888.00 2018-03-16 10:51:57.909 075 11517.60 208.02 52455.50 88888.00 2018-03-16 10:51:58.409 075 11517.56 208.08 52455.51 88888.00 2018-03-16 10:51:58.909 075 11517.49 208.09 52455.54 88888.00 2018-03-16 10:51:59.409 075 11517.50 208.08 52455.53 88888.00 2018-03-16 10:51:59.909 075 11517.48 208.14 52455.54 88888.00 2018-03-16 10:52:00.409 075 11517.48 208.18 52455.54 88888.00 2018-03-16 10:52:00.909 075 11517.48 208.21 52455.59 88888.00 2018-03-16 10:52:01.409 075 11517.40 208.28 52455.60 88888.00 2018-03-16 10:52:01.909 075 11517.26 208.31 52455.61 88888.00 2018-03-16 10:52:02.409 075 11517.18 208.26 52455.65 88888.00 2018-03-16 10:52:02.909 075 11517.24 208.21 52455.67 88888.00 2018-03-16 10:52:03.909 075 11517.23 208.22 52455.62 88888.00 2018-03-16 10:52:04.409 075 11517.22 208.25 52455.64 88888.00 2018-03-16 10:52:04.909 075 11517.23 208.29 52455.62 88888.00 2018-03-16 10:52:05.409 075 11517.26 208.38 52455.64 88888.00 2018-03-16 10:52:05.909 075 11517.26 208.41 52455.62 88888.00 2018-03-16 10:52:06.409 075 11517.23 208.44 52455.66 88888.00 2018-03-16 10:52:06.909 075 11517.20 208.45 52455.70 88888.00 2018-03-16 10:52:07.409 075 11517.20 208.50 52455.70 88888.00 2018-03-16 10:52:07.909 075 11517.13 208.54 52455.70 88888.00 2018-03-16 10:52:08.409 075 11517.14 208.56 52455.73 88888.00 2018-03-16 10:52:08.909 075 11517.16 208.59 52455.73 88888.00 2018-03-16 10:52:09.409 075 11517.13 208.66 52455.74 88888.00 2018-03-16 10:52:09.909 075 11517.12 208.65 52455.75 88888.00 2018-03-16 10:52:10.409 075 11517.14 208.66 52455.70 88888.00 2018-03-16 10:52:10.909 075 11517.14 208.69 52455.70 88888.00 2018-03-16 10:52:11.409 075 11517.20 208.69 52455.68 88888.00 2018-03-16 10:52:11.909 075 11517.17 208.70 52455.69 88888.00 2018-03-16 10:52:12.409 075 11517.15 208.68 52455.68 88888.00 2018-03-16 10:52:12.909 075 11517.10 208.68 52455.67 88888.00 2018-03-16 10:52:13.909 075 11517.05 208.67 52455.70 88888.00 2018-03-16 10:52:14.409 075 11517.03 208.67 52455.71 88888.00 2018-03-16 10:52:14.909 075 11516.98 208.64 52455.69 88888.00 2018-03-16 10:52:15.409 075 11516.99 208.56 52455.68 88888.00 2018-03-16 10:52:15.909 075 11516.99 208.49 52455.70 88888.00 2018-03-16 10:52:16.409 075 11516.98 208.48 52455.74 88888.00 2018-03-16 10:52:16.909 075 11516.96 208.49 52455.70 88888.00 2018-03-16 10:52:17.409 075 11517.03 208.45 52455.67 88888.00 2018-03-16 10:52:17.909 075 11517.13 208.41 52455.62 88888.00 2018-03-16 10:52:18.409 075 11517.10 208.39 52455.62 88888.00 2018-03-16 10:52:18.909 075 11517.12 208.27 52455.58 88888.00 2018-03-16 10:52:19.409 075 11517.14 208.20 52455.58 88888.00 2018-03-16 10:52:19.909 075 11517.23 208.24 52455.60 88888.00 2018-03-16 10:52:20.409 075 11517.18 208.24 52455.62 88888.00 2018-03-16 10:52:20.909 075 11517.14 208.22 52455.65 88888.00 2018-03-16 10:52:21.409 075 11517.17 208.19 52455.62 88888.00 2018-03-16 10:52:21.909 075 11517.15 208.12 52455.57 88888.00 2018-03-16 10:52:22.409 075 11517.13 208.14 52455.54 88888.00 2018-03-16 10:52:22.909 075 11517.18 208.14 52455.54 88888.00 2018-03-16 10:52:23.409 075 11517.30 208.15 52455.57 88888.00 2018-03-16 10:52:23.909 075 11517.31 208.15 52455.61 88888.00 2018-03-16 10:52:24.409 075 11517.33 208.11 52455.60 88888.00 2018-03-16 10:52:24.909 075 11517.41 208.09 52455.58 88888.00 2018-03-16 10:52:25.409 075 11517.44 208.08 52455.58 88888.00 2018-03-16 10:52:25.909 075 11517.50 208.11 52455.58 88888.00 2018-03-16 10:52:26.409 075 11517.56 208.11 52455.57 88888.00 2018-03-16 10:52:26.909 075 11517.60 208.12 52455.54 88888.00 2018-03-16 10:52:27.409 075 11517.59 208.14 52455.57 88888.00 2018-03-16 10:52:27.909 075 11517.61 208.12 52455.59 88888.00 2018-03-16 10:52:28.409 075 11517.64 208.12 52455.54 88888.00 2018-03-16 10:52:28.909 075 11517.64 208.15 52455.59 88888.00 2018-03-16 10:52:29.409 075 11517.61 208.19 52455.62 88888.00 2018-03-16 10:52:29.909 075 11517.65 208.22 52455.59 88888.00 2018-03-16 10:52:30.409 075 11517.65 208.22 52455.53 88888.00 2018-03-16 10:52:30.909 075 11517.66 208.27 52455.59 88888.00 2018-03-16 10:52:31.909 075 11517.68 208.29 52455.66 88888.00 2018-03-16 10:52:32.409 075 11517.66 208.30 52455.68 88888.00 2018-03-16 10:52:32.909 075 11517.64 208.35 52455.68 88888.00 2018-03-16 10:52:33.409 075 11517.62 208.38 52455.69 88888.00 2018-03-16 10:52:33.909 075 11517.61 208.31 52455.71 88888.00 2018-03-16 10:52:34.409 075 11517.57 208.34 52455.69 88888.00 2018-03-16 10:52:34.909 075 11517.53 208.32 52455.71 88888.00 2018-03-16 10:52:35.409 075 11517.50 208.40 52455.77 88888.00 2018-03-16 10:52:35.909 075 11517.48 208.41 52455.79 88888.00 2018-03-16 10:52:36.409 075 11517.50 208.43 52455.79 88888.00 2018-03-16 10:52:36.909 075 11517.47 208.40 52455.79 88888.00 2018-03-16 10:52:37.409 075 11517.43 208.39 52455.83 88888.00 2018-03-16 10:52:37.909 075 11517.38 208.39 52455.84 88888.00 2018-03-16 10:52:38.409 075 11517.27 208.38 52455.87 88888.00 2018-03-16 10:52:38.909 075 11517.23 208.43 52455.89 88888.00 2018-03-16 10:52:39.409 075 11517.23 208.40 52455.84 88888.00 2018-03-16 10:52:39.909 075 11517.23 208.39 52455.82 88888.00 2018-03-16 10:52:40.409 075 11517.23 208.45 52455.85 88888.00 2018-03-16 10:52:40.909 075 11517.21 208.50 52455.85 88888.00 2018-03-16 10:52:41.909 075 11517.18 208.48 52455.87 88888.00 2018-03-16 10:52:42.409 075 11517.18 208.51 52455.87 88888.00 2018-03-16 10:52:42.909 075 11517.20 208.51 52455.83 88888.00 2018-03-16 10:52:43.409 075 11517.26 208.51 52455.83 88888.00 2018-03-16 10:52:43.909 075 11517.27 208.55 52455.78 88888.00 2018-03-16 10:52:44.409 075 11517.30 208.54 52455.75 88888.00 2018-03-16 10:52:44.909 075 11517.30 208.58 52455.77 88888.00 2018-03-16 10:52:45.409 075 11517.31 208.57 52455.77 88888.00 2018-03-16 10:52:45.909 075 11517.30 208.55 52455.77 88888.00 2018-03-16 10:52:46.409 075 11517.33 208.59 52455.79 88888.00 2018-03-16 10:52:46.909 075 11517.38 208.64 52455.79 88888.00 2018-03-16 10:52:47.409 075 11517.35 208.58 52455.80 88888.00 2018-03-16 10:52:47.909 075 11517.38 208.65 52455.78 88888.00 2018-03-16 10:52:48.409 075 11517.36 208.68 52455.79 88888.00 2018-03-16 10:52:48.909 075 11517.39 208.65 52455.82 88888.00 2018-03-16 10:52:49.409 075 11517.48 208.65 52455.79 88888.00 2018-03-16 10:52:49.909 075 11517.49 208.67 52455.79 88888.00 2018-03-16 10:52:50.409 075 11517.51 208.75 52455.82 88888.00 2018-03-16 10:52:50.909 075 11517.49 208.76 52455.82 88888.00 2018-03-16 10:52:51.909 075 11517.57 208.76 52455.83 88888.00 2018-03-16 10:52:52.409 075 11517.64 208.75 52455.83 88888.00 2018-03-16 10:52:52.909 075 11517.64 208.78 52455.87 88888.00 2018-03-16 10:52:53.409 075 11517.59 208.78 52455.91 88888.00 2018-03-16 10:52:53.909 075 11517.54 208.77 52455.91 88888.00 2018-03-16 10:52:54.409 075 11517.57 208.77 52455.87 88888.00 2018-03-16 10:52:54.909 075 11517.54 208.79 52455.87 88888.00 2018-03-16 10:52:55.409 075 11517.61 208.83 52455.84 88888.00 2018-03-16 10:52:55.909 075 11517.66 208.79 52455.85 88888.00 2018-03-16 10:52:56.409 075 11517.68 208.79 52455.89 88888.00 2018-03-16 10:52:56.909 075 11517.70 208.78 52455.92 88888.00 2018-03-16 10:52:57.409 075 11517.66 208.82 52455.92 88888.00 2018-03-16 10:52:57.909 075 11517.62 208.82 52455.93 88888.00 2018-03-16 10:52:58.409 075 11517.58 208.80 52455.91 88888.00 2018-03-16 10:52:58.909 075 11517.58 208.80 52455.92 88888.00 2018-03-16 10:52:59.409 075 11517.60 208.79 52455.88 88888.00 2018-03-16 10:52:59.909 075 11517.52 208.82 52455.92 88888.00 2018-03-16 10:53:00.409 075 11517.57 208.78 52455.92 88888.00 2018-03-16 10:53:00.909 075 11517.53 208.76 52455.96 88888.00 2018-03-16 10:53:01.409 075 11517.48 208.79 52456.03 88888.00 2018-03-16 10:53:01.909 075 11517.45 208.83 52456.02 88888.00 2018-03-16 10:53:02.409 075 11517.48 208.78 52456.01 88888.00 2018-03-16 10:53:02.909 075 11517.47 208.80 52455.97 88888.00 2018-03-16 10:53:03.409 075 11517.49 208.76 52455.94 88888.00 2018-03-16 10:53:03.909 075 11517.52 208.76 52455.94 88888.00 2018-03-16 10:53:04.409 075 11517.45 208.76 52455.94 88888.00 2018-03-16 10:53:04.909 075 11517.40 208.77 52455.96 88888.00 2018-03-16 10:53:05.409 075 11517.43 208.76 52455.92 88888.00 2018-03-16 10:53:05.909 075 11517.41 208.76 52455.93 88888.00 2018-03-16 10:53:06.409 075 11517.45 208.76 52455.86 88888.00 2018-03-16 10:53:06.909 075 11517.51 208.75 52455.86 88888.00 2018-03-16 10:53:07.409 075 11517.56 208.74 52455.86 88888.00 2018-03-16 10:53:07.909 075 11517.52 208.72 52455.87 88888.00 2018-03-16 10:53:08.409 075 11517.50 208.75 52455.89 88888.00 2018-03-16 10:53:08.909 075 11517.49 208.74 52455.89 88888.00 2018-03-16 10:53:09.409 075 11517.51 208.73 52455.88 88888.00 2018-03-16 10:53:09.909 075 11517.52 208.78 52455.89 88888.00 2018-03-16 10:53:10.409 075 11517.53 208.72 52455.87 88888.00 2018-03-16 10:53:10.909 075 11517.48 208.72 52455.89 88888.00 2018-03-16 10:53:11.409 075 11517.43 208.70 52455.89 88888.00 2018-03-16 10:53:11.909 075 11517.50 208.75 52455.88 88888.00 2018-03-16 10:53:12.409 075 11517.58 208.80 52455.89 88888.00 2018-03-16 10:53:12.909 075 11517.66 208.84 52455.93 88888.00 2018-03-16 10:53:13.409 075 11517.64 208.88 52455.89 88888.00 2018-03-16 10:53:13.909 075 11517.61 208.84 52455.87 88888.00 2018-03-16 10:53:14.409 075 11517.64 208.86 52455.91 88888.00 2018-03-16 10:53:14.909 075 11517.66 208.87 52455.89 88888.00 2018-03-16 10:53:15.409 075 11517.68 208.88 52455.92 88888.00 2018-03-16 10:53:15.909 075 11517.66 208.93 52455.96 88888.00 2018-03-16 10:53:16.409 075 11517.68 208.99 52456.00 88888.00 2018-03-16 10:53:16.909 075 11517.76 209.03 52455.97 88888.00 2018-03-16 10:53:17.409 075 11517.82 208.97 52455.92 88888.00 2018-03-16 10:53:17.909 075 11517.80 208.98 52455.96 88888.00 2018-03-16 10:53:18.409 075 11517.87 209.03 52455.98 88888.00 2018-03-16 10:53:18.909 075 11517.96 209.07 52455.97 88888.00 2018-03-16 10:53:19.409 075 11517.99 209.09 52456.04 88888.00 2018-03-16 10:53:19.909 075 11518.03 209.02 52456.05 88888.00 2018-03-16 10:53:20.409 075 11518.10 209.03 52456.00 88888.00 2018-03-16 10:53:20.909 075 11518.10 209.06 52455.98 88888.00 2018-03-16 10:53:21.409 075 11518.10 209.11 52456.00 88888.00 2018-03-16 10:53:21.909 075 11518.05 209.14 52456.06 88888.00 2018-03-16 10:53:22.409 075 11518.04 209.16 52456.09 88888.00 2018-03-16 10:53:22.909 075 11518.05 209.13 52456.10 88888.00 2018-03-16 10:53:23.409 075 11518.08 209.09 52456.04 88888.00 2018-03-16 10:53:23.909 075 11518.11 209.09 52456.01 88888.00 2018-03-16 10:53:24.409 075 11518.21 209.12 52456.04 88888.00 2018-03-16 10:53:24.909 075 11518.29 209.11 52456.06 88888.00 2018-03-16 10:53:25.409 075 11518.23 209.03 52456.04 88888.00 2018-03-16 10:53:25.909 075 11518.14 209.00 52456.09 88888.00 2018-03-16 10:53:26.409 075 11518.12 209.03 52456.10 88888.00 2018-03-16 10:53:26.909 075 11518.11 209.09 52456.11 88888.00 2018-03-16 10:53:27.409 075 11518.08 209.08 52456.11 88888.00 2018-03-16 10:53:27.909 075 11518.02 209.05 52456.11 88888.00 2018-03-16 10:53:28.409 075 11518.03 209.03 52456.12 88888.00 2018-03-16 10:53:28.909 075 11518.04 208.99 52456.13 88888.00 2018-03-16 10:53:29.409 075 11518.08 208.96 52456.09 88888.00 2018-03-16 10:53:29.909 075 11518.06 208.98 52456.10 88888.00 2018-03-16 10:53:30.409 075 11518.04 209.02 52456.12 88888.00 2018-03-16 10:53:30.909 075 11518.04 209.04 52456.14 88888.00 2018-03-16 10:53:31.409 075 11518.04 208.95 52456.12 88888.00 2018-03-16 10:53:31.909 075 11517.97 208.96 52456.13 88888.00 2018-03-16 10:53:32.409 075 11517.94 209.00 52456.15 88888.00 2018-03-16 10:53:32.909 075 11517.92 209.04 52456.18 88888.00 2018-03-16 10:53:33.409 075 11517.87 209.04 52456.19 88888.00 2018-03-16 10:53:33.909 075 11517.77 209.03 52456.19 88888.00 2018-03-16 10:53:34.409 075 11517.77 208.96 52456.17 88888.00 2018-03-16 10:53:34.909 075 11517.76 208.98 52456.21 88888.00 2018-03-16 10:53:35.409 075 11517.76 209.03 52456.22 88888.00 2018-03-16 10:53:35.909 075 11517.71 208.97 52456.24 88888.00 2018-03-16 10:53:36.409 075 11517.67 208.92 52456.26 88888.00 2018-03-16 10:53:36.909 075 11517.68 208.89 52456.22 88888.00 2018-03-16 10:53:37.409 075 11517.70 208.87 52456.17 88888.00 2018-03-16 10:53:37.909 075 11517.74 208.87 52456.13 88888.00 2018-03-16 10:53:38.409 075 11517.74 208.84 52456.17 88888.00 2018-03-16 10:53:38.909 075 11517.71 208.86 52456.18 88888.00 2018-03-16 10:53:39.409 075 11517.71 208.87 52456.19 88888.00 2018-03-16 10:53:39.909 075 11517.67 208.87 52456.21 88888.00 2018-03-16 10:53:40.409 075 11517.66 208.88 52456.20 88888.00 2018-03-16 10:53:40.909 075 11517.70 208.83 52456.15 88888.00 2018-03-16 10:53:41.409 075 11517.71 208.80 52456.15 88888.00 2018-03-16 10:53:41.910 075 11517.75 208.89 52456.11 88888.00 2018-03-16 10:53:42.410 075 11517.84 208.84 52456.13 88888.00 2018-03-16 10:53:42.910 075 11517.86 208.85 52456.20 88888.00 2018-03-16 10:53:43.410 075 11517.87 208.86 52456.21 88888.00 2018-03-16 10:53:43.910 075 11517.79 208.86 52456.19 88888.00 2018-03-16 10:53:44.410 075 11517.80 208.83 52456.17 88888.00 2018-03-16 10:53:44.910 075 11517.80 208.85 52456.17 88888.00 2018-03-16 10:53:45.410 075 11517.79 208.89 52456.15 88888.00 2018-03-16 10:53:45.910 075 11517.77 208.93 52456.19 88888.00 2018-03-16 10:53:46.410 075 11517.80 208.94 52456.19 88888.00 2018-03-16 10:53:46.910 075 11517.82 208.89 52456.18 88888.00 2018-03-16 10:53:47.410 075 11517.80 208.83 52456.18 88888.00 2018-03-16 10:53:47.910 075 11517.74 208.80 52456.18 88888.00 2018-03-16 10:53:48.410 075 11517.82 208.80 52456.17 88888.00 2018-03-16 10:53:48.910 075 11517.85 208.80 52456.17 88888.00 2018-03-16 10:53:49.410 075 11517.82 208.80 52456.20 88888.00 2018-03-16 10:53:49.910 075 11517.79 208.80 52456.15 88888.00 2018-03-16 10:53:50.410 075 11517.82 208.78 52456.13 88888.00 2018-03-16 10:53:50.910 075 11517.82 208.80 52456.15 88888.00 2018-03-16 10:53:51.410 075 11517.83 208.84 52456.15 88888.00 2018-03-16 10:53:51.910 075 11517.83 208.85 52456.17 88888.00 2018-03-16 10:53:52.410 075 11517.84 208.83 52456.19 88888.00 2018-03-16 10:53:52.910 075 11517.86 208.85 52456.20 88888.00 2018-03-16 10:53:53.410 075 11517.89 208.88 52456.21 88888.00 2018-03-16 10:53:53.910 075 11517.91 208.86 52456.17 88888.00 2018-03-16 10:53:54.410 075 11517.87 208.90 52456.19 88888.00 2018-03-16 10:53:55.410 075 11517.94 208.99 52456.27 88888.00 2018-03-16 10:53:55.910 075 11517.99 209.02 52456.23 88888.00 2018-03-16 10:53:56.410 075 11517.93 209.00 52456.24 88888.00 2018-03-16 10:53:56.910 075 11517.88 209.03 52456.26 88888.00 2018-03-16 10:53:57.410 075 11518.01 209.07 52456.24 88888.00 2018-03-16 10:53:57.910 075 11518.04 209.06 52456.24 88888.00 2018-03-16 10:53:58.410 075 11518.13 209.04 52456.27 88888.00 2018-03-16 10:53:58.910 075 11518.18 209.04 52456.28 88888.00 2018-03-16 10:53:59.410 075 11518.19 209.14 52456.26 88888.00 2018-03-16 10:53:59.910 075 11518.22 209.12 52456.24 88888.00 2018-03-16 10:54:00.410 075 11518.24 209.13 52456.24 88888.00 2018-03-16 10:54:00.910 075 11518.20 209.12 52456.24 88888.00 2018-03-16 10:54:01.410 075 11518.23 209.09 52456.31 88888.00 2018-03-16 10:54:01.910 075 11518.17 209.06 52456.36 88888.00 2018-03-16 10:54:02.410 075 11518.13 209.00 52456.33 88888.00 2018-03-16 10:54:02.910 075 11518.13 209.00 52456.33 88888.00 2018-03-16 10:54:03.410 075 11518.17 209.07 52456.33 88888.00 2018-03-16 10:54:03.910 075 11518.17 209.03 52456.33 88888.00 2018-03-16 10:54:04.410 075 11518.18 208.98 52456.31 88888.00 2018-03-16 10:54:05.410 075 11518.09 208.99 52456.36 88888.00 2018-03-16 10:54:05.910 075 11518.06 208.99 52456.32 88888.00 2018-03-16 10:54:06.410 075 11518.05 209.02 52456.30 88888.00 2018-03-16 10:54:06.910 075 11518.08 208.97 52456.32 88888.00 2018-03-16 10:54:07.410 075 11518.02 208.97 52456.37 88888.00 2018-03-16 10:54:07.910 075 11518.02 208.95 52456.37 88888.00 2018-03-16 10:54:08.410 075 11518.04 208.90 52456.38 88888.00 2018-03-16 10:54:08.910 075 11518.04 208.92 52456.33 88888.00 2018-03-16 10:54:09.410 075 11518.03 208.84 52456.31 88888.00 2018-03-16 10:54:09.910 075 11518.01 208.75 52456.30 88888.00 2018-03-16 10:54:10.410 075 11518.02 208.76 52456.32 88888.00 2018-03-16 10:54:10.910 075 11518.06 208.82 52456.33 88888.00 2018-03-16 10:54:11.410 075 11518.03 208.78 52456.33 88888.00 2018-03-16 10:54:11.910 075 11518.00 208.73 52456.33 88888.00 2018-03-16 10:54:12.410 075 11517.97 208.76 52456.32 88888.00 2018-03-16 10:54:12.910 075 11518.02 208.79 52456.31 88888.00 2018-03-16 10:54:13.410 075 11518.01 208.79 52456.29 88888.00 2018-03-16 10:54:13.910 075 11518.05 208.79 52456.27 88888.00 2018-03-16 10:54:14.410 075 11518.04 208.78 52456.30 88888.00 2018-03-16 10:54:14.910 075 11518.09 208.76 52456.28 88888.00 2018-03-16 10:54:15.410 075 11518.20 208.79 52456.31 88888.00 2018-03-16 10:54:15.910 075 11518.20 208.79 52456.30 88888.00 2018-03-16 10:54:16.410 075 11518.17 208.84 52456.31 88888.00 2018-03-16 10:54:16.910 075 11518.17 208.88 52456.31 88888.00 2018-03-16 10:54:17.410 075 11518.13 208.89 52456.38 88888.00 2018-03-16 10:54:17.910 075 11518.09 208.94 52456.44 88888.00 2018-03-16 10:54:18.410 075 11518.17 209.03 52456.41 88888.00 2018-03-16 10:54:18.910 075 11518.19 209.03 52456.39 88888.00 2018-03-16 10:54:19.410 075 11518.17 209.06 52456.37 88888.00 2018-03-16 10:54:19.910 075 11518.22 209.09 52456.38 88888.00 2018-03-16 10:54:20.410 075 11518.23 209.18 52456.41 88888.00 2018-03-16 10:54:20.910 075 11518.22 209.22 52456.41 88888.00 2018-03-16 10:54:21.410 075 11518.20 209.21 52456.38 88888.00 2018-03-16 10:54:21.910 075 11518.27 209.27 52456.39 88888.00 2018-03-16 10:54:22.410 075 11518.29 209.32 52456.39 88888.00 2018-03-16 10:54:22.910 075 11518.24 209.32 52456.40 88888.00 2018-03-16 10:54:23.410 075 11518.18 209.29 52456.41 88888.00 2018-03-16 10:54:23.910 075 11518.14 209.34 52456.42 88888.00 2018-03-16 10:54:24.410 075 11518.14 209.32 52456.40 88888.00 2018-03-16 10:54:24.910 075 11518.27 209.25 52456.37 88888.00 2018-03-16 10:54:25.410 075 11518.23 209.27 52456.38 88888.00 2018-03-16 10:54:25.910 075 11518.11 209.26 52456.38 88888.00 2018-03-16 10:54:26.410 075 11518.11 209.31 52456.37 88888.00 2018-03-16 10:54:26.910 075 11518.14 209.29 52456.39 88888.00 2018-03-16 10:54:27.410 075 11518.13 209.26 52456.40 88888.00 2018-03-16 10:54:27.910 075 11518.11 209.22 52456.37 88888.00 2018-03-16 10:54:28.410 075 11518.08 209.13 52456.41 88888.00 2018-03-16 10:54:28.910 075 11518.06 209.13 52456.42 88888.00 2018-03-16 10:54:29.410 075 11518.06 209.12 52456.42 88888.00 2018-03-16 10:54:29.910 075 11518.05 209.07 52456.38 88888.00 2018-03-16 10:54:30.410 075 11518.04 209.04 52456.40 88888.00 2018-03-16 10:54:30.910 075 11518.03 208.96 52456.38 88888.00 2018-03-16 10:54:31.410 075 11518.08 208.98 52456.36 88888.00 2018-03-16 10:54:31.910 075 11518.01 209.03 52456.39 88888.00 2018-03-16 10:54:32.410 075 11517.97 208.99 52456.41 88888.00 2018-03-16 10:54:32.910 075 11517.99 208.99 52456.44 88888.00 2018-03-16 10:54:33.410 075 11518.02 208.99 52456.45 88888.00 2018-03-16 10:54:33.910 075 11518.04 208.96 52456.39 88888.00 2018-03-16 10:54:34.410 075 11518.10 208.95 52456.36 88888.00 2018-03-16 10:54:34.910 075 11518.03 208.96 52456.39 88888.00 2018-03-16 10:54:35.410 075 11518.05 208.96 52456.39 88888.00 2018-03-16 10:54:35.910 075 11518.08 208.94 52456.40 88888.00 2018-03-16 10:54:36.410 075 11518.08 208.90 52456.36 88888.00 2018-03-16 10:54:36.910 075 11518.12 208.90 52456.33 88888.00 2018-03-16 10:54:37.410 075 11518.11 208.87 52456.33 88888.00 2018-03-16 10:54:37.910 075 11518.05 208.94 52456.38 88888.00 2018-03-16 10:54:38.410 075 11518.03 208.94 52456.39 88888.00 2018-03-16 10:54:38.910 075 11518.05 208.90 52456.39 88888.00 2018-03-16 10:54:39.410 075 11518.06 208.93 52456.41 88888.00 2018-03-16 10:54:39.910 075 11518.09 209.02 52456.44 88888.00 2018-03-16 10:54:40.410 075 11518.13 209.07 52456.45 88888.00 2018-03-16 10:54:40.910 075 11518.17 209.06 52456.41 88888.00 2018-03-16 10:54:41.410 075 11518.21 209.06 52456.42 88888.00 2018-03-16 10:54:41.910 075 11518.26 209.17 52456.45 88888.00 2018-03-16 10:54:42.410 075 11518.27 209.17 52456.47 88888.00 2018-03-16 10:54:42.910 075 11518.30 209.18 52456.47 88888.00 2018-03-16 10:54:43.410 075 11518.37 209.17 52456.48 88888.00 2018-03-16 10:54:43.910 075 11518.40 209.19 52456.49 88888.00 2018-03-16 10:54:44.410 075 11518.38 209.25 52456.50 88888.00 2018-03-16 10:54:44.910 075 11518.39 209.31 52456.51 88888.00 2018-03-16 10:54:45.410 075 11518.44 209.27 52456.48 88888.00 2018-03-16 10:54:45.910 075 11518.47 209.29 52456.49 88888.00 2018-03-16 10:54:46.410 075 11518.53 209.31 52456.49 88888.00 2018-03-16 10:54:46.910 075 11518.56 209.35 52456.53 88888.00 2018-03-16 10:54:47.410 075 11518.45 209.41 52456.62 88888.00 2018-03-16 10:54:47.910 075 11518.39 209.44 52456.65 88888.00 2018-03-16 10:54:48.410 075 11518.44 209.47 52456.65 88888.00 2018-03-16 10:54:48.910 075 11518.49 209.45 52456.65 88888.00 2018-03-16 10:54:49.410 075 11518.48 209.43 52456.68 88888.00 2018-03-16 10:54:49.910 075 11518.47 209.45 52456.67 88888.00 2018-03-16 10:54:50.410 075 11518.47 209.45 52456.70 88888.00 2018-03-16 10:54:50.910 075 11518.40 209.42 52456.73 88888.00 2018-03-16 10:54:51.410 075 11518.36 209.35 52456.72 88888.00 2018-03-16 10:54:51.910 075 11518.29 209.35 52456.74 88888.00 2018-03-16 10:54:52.410 075 11518.26 209.33 52456.72 88888.00 2018-03-16 10:54:52.910 075 11518.20 209.25 52456.72 88888.00 2018-03-16 10:54:53.410 075 11518.17 209.25 52456.73 88888.00 2018-03-16 10:54:53.910 075 11518.18 209.22 52456.73 88888.00 2018-03-16 10:54:54.410 075 11518.26 209.16 52456.67 88888.00 2018-03-16 10:54:54.910 075 11518.21 209.12 52456.67 88888.00 2018-03-16 10:54:55.410 075 11518.14 209.09 52456.71 88888.00 2018-03-16 10:54:55.910 075 11518.09 209.09 52456.67 88888.00 2018-03-16 10:54:56.410 075 11518.09 209.04 52456.67 88888.00 2018-03-16 10:54:56.910 075 11518.09 209.03 52456.66 88888.00 2018-03-16 10:54:57.410 075 11518.09 208.97 52456.66 88888.00 2018-03-16 10:54:57.910 075 11518.11 208.99 52456.65 88888.00 2018-03-16 10:54:58.410 075 11518.14 208.93 52456.66 88888.00 2018-03-16 10:54:58.910 075 11518.10 208.94 52456.67 88888.00 2018-03-16 10:54:59.410 075 11518.12 208.93 52456.67 88888.00 2018-03-16 10:54:59.910 075 11518.10 208.95 52456.62 88888.00 2018-03-16 10:55:00.410 075 11518.13 208.95 52456.64 88888.00 2018-03-16 10:55:00.910 075 11518.15 208.93 52456.64 88888.00 2018-03-16 10:55:01.410 075 11518.22 208.94 52456.63 88888.00 2018-03-16 10:55:01.910 075 11518.27 208.94 52456.62 88888.00 2018-03-16 10:55:02.410 075 11518.29 208.90 52456.58 88888.00 2018-03-16 10:55:02.910 075 11518.28 208.99 52456.62 88888.00 2018-03-16 10:55:03.410 075 11518.30 209.00 52456.68 88888.00 2018-03-16 10:55:03.910 075 11518.33 209.00 52456.70 88888.00 2018-03-16 10:55:04.410 075 11518.40 209.02 52456.68 88888.00 2018-03-16 10:55:04.910 075 11518.54 209.00 52456.64 88888.00 2018-03-16 10:55:05.410 075 11518.59 209.07 52456.64 88888.00 2018-03-16 10:55:05.910 075 11518.64 209.12 52456.66 88888.00 2018-03-16 10:55:06.910 075 11518.73 209.12 52456.63 88888.00 2018-03-16 10:55:07.410 075 11518.76 209.18 52456.65 88888.00 2018-03-16 10:55:07.910 075 11518.80 209.21 52456.70 88888.00 2018-03-16 10:55:08.410 075 11518.83 209.26 52456.71 88888.00 2018-03-16 10:55:08.910 075 11518.85 209.26 52456.72 88888.00 2018-03-16 10:55:09.410 075 11518.87 209.34 52456.71 88888.00 2018-03-16 10:55:09.910 075 11518.88 209.34 52456.79 88888.00 2018-03-16 10:55:10.410 075 11518.84 209.41 52456.82 88888.00 2018-03-16 10:55:10.910 075 11518.88 209.40 52456.82 88888.00 2018-03-16 10:55:11.410 075 11518.89 209.42 52456.86 88888.00 2018-03-16 10:55:11.910 075 11518.90 209.50 52456.88 88888.00 2018-03-16 10:55:12.410 075 11518.88 209.50 52456.91 88888.00 2018-03-16 10:55:12.910 075 11518.82 209.44 52456.97 88888.00 2018-03-16 10:55:13.410 075 11518.82 209.42 52456.97 88888.00 2018-03-16 10:55:13.910 075 11518.81 209.38 52456.94 88888.00 2018-03-16 10:55:14.410 075 11518.84 209.27 52456.91 88888.00 2018-03-16 10:55:14.910 075 11518.81 209.25 52456.97 88888.00 2018-03-16 10:55:15.410 075 11518.81 209.25 52457.00 88888.00 2018-03-16 10:55:15.910 075 11518.79 209.22 52456.97 88888.00 2018-03-16 10:55:16.910 075 11518.71 209.22 52456.99 88888.00 2018-03-16 10:55:17.410 075 11518.58 209.14 52457.03 88888.00 2018-03-16 10:55:17.910 075 11518.52 209.05 52457.07 88888.00 2018-03-16 10:55:18.410 075 11518.52 208.96 52457.05 88888.00 2018-03-16 10:55:18.910 075 11518.52 208.90 52457.06 88888.00 2018-03-16 10:55:19.410 075 11518.52 208.90 52457.06 88888.00 2018-03-16 10:55:19.910 075 11518.47 208.85 52457.06 88888.00 2018-03-16 10:55:20.410 075 11518.47 208.82 52457.02 88888.00 2018-03-16 10:55:20.910 075 11518.46 208.72 52456.98 88888.00 2018-03-16 10:55:21.410 075 11518.47 208.74 52456.98 88888.00 2018-03-16 10:55:21.910 075 11518.47 208.76 52456.97 88888.00 2018-03-16 10:55:22.410 075 11518.45 208.73 52456.95 88888.00 2018-03-16 10:55:22.910 075 11518.37 208.66 52456.93 88888.00 2018-03-16 10:55:23.410 075 11518.37 208.64 52456.97 88888.00 2018-03-16 10:55:23.910 075 11518.44 208.69 52456.95 88888.00 2018-03-16 10:55:24.410 075 11518.52 208.69 52456.90 88888.00 2018-03-16 10:55:24.910 075 11518.49 208.70 52456.88 88888.00 2018-03-16 10:55:25.410 075 11518.53 208.76 52456.88 88888.00 2018-03-16 10:55:25.910 075 11518.57 208.83 52456.91 88888.00 2018-03-16 10:55:26.910 075 11518.64 208.85 52456.95 88888.00 2018-03-16 10:55:27.410 075 11518.65 208.93 52456.95 88888.00 2018-03-16 10:55:27.910 075 11518.65 208.97 52456.94 88888.00 2018-03-16 10:55:28.410 075 11518.67 208.99 52456.97 88888.00 2018-03-16 10:55:28.910 075 11518.70 209.03 52456.98 88888.00 2018-03-16 10:55:29.410 075 11518.72 209.08 52457.06 88888.00 2018-03-16 10:55:29.910 075 11518.71 209.24 52457.10 88888.00 2018-03-16 10:55:30.410 075 11518.74 209.31 52457.09 88888.00 2018-03-16 10:55:30.910 075 11518.82 209.36 52457.06 88888.00 2018-03-16 10:55:31.410 075 11518.92 209.38 52457.06 88888.00 2018-03-16 10:55:31.910 075 11518.99 209.44 52457.10 88888.00 2018-03-16 10:55:32.410 075 11519.07 209.48 52457.10 88888.00 2018-03-16 10:55:32.910 075 11519.07 209.50 52457.14 88888.00 2018-03-16 10:55:33.410 075 11519.09 209.51 52457.12 88888.00 2018-03-16 10:55:33.910 075 11519.10 209.53 52457.14 88888.00 2018-03-16 10:55:34.410 075 11519.11 209.55 52457.14 88888.00 2018-03-16 10:55:34.910 075 11519.11 209.52 52457.10 88888.00 2018-03-16 10:55:35.410 075 11519.13 209.50 52457.11 88888.00 2018-03-16 10:55:35.910 075 11519.15 209.57 52457.10 88888.00 2018-03-16 10:55:36.410 075 11519.07 209.57 52457.15 88888.00 2018-03-16 10:55:36.910 075 11519.01 209.58 52457.23 88888.00 2018-03-16 10:55:37.410 075 11519.00 209.61 52457.24 88888.00 2018-03-16 10:55:37.910 075 11518.97 209.60 52457.29 88888.00 2018-03-16 10:55:38.410 075 11518.96 209.56 52457.33 88888.00 2018-03-16 10:55:38.910 075 11518.92 209.54 52457.36 88888.00 2018-03-16 10:55:39.410 075 11518.83 209.48 52457.36 88888.00 2018-03-16 10:55:39.910 075 11518.87 209.44 52457.34 88888.00 2018-03-16 10:55:40.410 075 11518.79 209.43 52457.35 88888.00 2018-03-16 10:55:40.910 075 11518.73 209.37 52457.37 88888.00 2018-03-16 10:55:41.410 075 11518.66 209.29 52457.35 88888.00 2018-03-16 10:55:41.910 075 11518.62 209.18 52457.32 88888.00 2018-03-16 10:55:42.410 075 11518.57 209.12 52457.29 88888.00 2018-03-16 10:55:42.910 075 11518.55 209.02 52457.27 88888.00 2018-03-16 10:55:43.410 075 11518.46 208.96 52457.29 88888.00 2018-03-16 10:55:43.910 075 11518.36 208.90 52457.32 88888.00 2018-03-16 10:55:44.410 075 11518.29 208.80 52457.29 88888.00 2018-03-16 10:55:44.910 075 11518.31 208.63 52457.26 88888.00 2018-03-16 10:55:45.410 075 11518.28 208.51 52457.27 88888.00 2018-03-16 10:55:45.910 075 11518.27 208.47 52457.25 88888.00 2018-03-16 10:55:46.410 075 11518.26 208.46 52457.28 88888.00 2018-03-16 10:55:46.910 075 11518.24 208.44 52457.26 88888.00 2018-03-16 10:55:47.410 075 11518.23 208.43 52457.20 88888.00 2018-03-16 10:55:47.910 075 11518.22 208.29 52457.21 88888.00 2018-03-16 10:55:48.410 075 11518.27 208.24 52457.24 88888.00 2018-03-16 10:55:48.910 075 11518.29 208.28 52457.19 88888.00 2018-03-16 10:55:49.410 075 11518.29 208.32 52457.19 88888.00 2018-03-16 10:55:49.910 075 11518.35 208.31 52457.18 88888.00 2018-03-16 10:55:50.410 075 11518.41 208.34 52457.15 88888.00 2018-03-16 10:55:50.910 075 11518.44 208.39 52457.14 88888.00 2018-03-16 10:55:51.410 075 11518.49 208.48 52457.12 88888.00 2018-03-16 10:55:51.910 075 11518.61 208.51 52457.11 88888.00 2018-03-16 10:55:52.410 075 11518.66 208.50 52457.11 88888.00 2018-03-16 10:55:52.910 075 11518.73 208.63 52457.11 88888.00 2018-03-16 10:55:53.410 075 11518.80 208.74 52457.09 88888.00 2018-03-16 10:55:53.910 075 11518.87 208.79 52457.14 88888.00 2018-03-16 10:55:54.410 075 11518.94 208.86 52457.17 88888.00 2018-03-16 10:55:54.910 075 11518.96 208.88 52457.19 88888.00 2018-03-16 10:55:55.410 075 11519.03 208.93 52457.20 88888.00 2018-03-16 10:55:55.910 075 11519.14 208.97 52457.20 88888.00 2018-03-16 10:55:56.410 075 11519.17 209.08 52457.26 88888.00 2018-03-16 10:55:56.910 075 11519.22 209.15 52457.27 88888.00 2018-03-16 10:55:57.410 075 11519.22 209.19 52457.32 88888.00 2018-03-16 10:55:57.910 075 11519.25 209.18 52457.35 88888.00 2018-03-16 10:55:58.410 075 11519.26 209.23 52457.37 88888.00 2018-03-16 10:55:58.910 075 11519.18 209.31 52457.43 88888.00 2018-03-16 10:55:59.410 075 11519.15 209.27 52457.43 88888.00 2018-03-16 10:55:59.910 075 11519.20 209.32 52457.41 88888.00 2018-03-16 10:56:00.410 075 11519.24 209.29 52457.45 88888.00 2018-03-16 10:56:00.910 075 11519.22 209.29 52457.47 88888.00 2018-03-16 10:56:01.410 075 11519.19 209.27 52457.54 88888.00 2018-03-16 10:56:01.910 075 11519.07 209.22 52457.60 88888.00 2018-03-16 10:56:02.410 075 11519.01 209.14 52457.62 88888.00 2018-03-16 10:56:02.910 075 11518.92 209.12 52457.65 88888.00 2018-03-16 10:56:03.410 075 11518.93 209.06 52457.67 88888.00 2018-03-16 10:56:03.910 075 11518.91 208.99 52457.64 88888.00 2018-03-16 10:56:04.410 075 11518.84 208.99 52457.67 88888.00 2018-03-16 10:56:04.910 075 11518.78 208.92 52457.65 88888.00 2018-03-16 10:56:05.410 075 11518.62 208.85 52457.70 88888.00 2018-03-16 10:56:05.910 075 11518.52 208.82 52457.70 88888.00 2018-03-16 10:56:06.410 075 11518.48 208.79 52457.69 88888.00 2018-03-16 10:56:06.910 075 11518.39 208.75 52457.67 88888.00 2018-03-16 10:56:07.410 075 11518.38 208.69 52457.62 88888.00 2018-03-16 10:56:07.910 075 11518.33 208.61 52457.64 88888.00 2018-03-16 10:56:08.410 075 11518.29 208.59 52457.62 88888.00 2018-03-16 10:56:08.910 075 11518.30 208.65 52457.61 88888.00 2018-03-16 10:56:09.410 075 11518.28 208.61 52457.59 88888.00 2018-03-16 10:56:09.910 075 11518.26 208.53 52457.55 88888.00 2018-03-16 10:56:10.410 075 11518.29 208.49 52457.54 88888.00 2018-03-16 10:56:10.910 075 11518.29 208.45 52457.52 88888.00 2018-03-16 10:56:11.410 075 11518.20 208.46 52457.58 88888.00 2018-03-16 10:56:11.911 075 11518.19 208.48 52457.56 88888.00 2018-03-16 10:56:12.411 075 11518.29 208.44 52457.53 88888.00 2018-03-16 10:56:12.911 075 11518.30 208.44 52457.49 88888.00 2018-03-16 10:56:13.411 075 11518.38 208.47 52457.49 88888.00 2018-03-16 10:56:13.911 075 11518.37 208.44 52457.44 88888.00 2018-03-16 10:56:14.411 075 11518.35 208.49 52457.42 88888.00 2018-03-16 10:56:14.911 075 11518.43 208.46 52457.38 88888.00 2018-03-16 10:56:15.411 075 11518.49 208.46 52457.38 88888.00 2018-03-16 10:56:15.911 075 11518.54 208.54 52457.37 88888.00 2018-03-16 10:56:16.411 075 11518.62 208.57 52457.34 88888.00 2018-03-16 10:56:16.911 075 11518.63 208.54 52457.37 88888.00 2018-03-16 10:56:17.411 075 11518.70 208.48 52457.36 88888.00 2018-03-16 10:56:18.411 075 11518.78 208.51 52457.41 88888.00 2018-03-16 10:56:18.911 075 11518.90 208.53 52457.39 88888.00 2018-03-16 10:56:19.411 075 11518.90 208.49 52457.36 88888.00 2018-03-16 10:56:19.911 075 11518.96 208.47 52457.36 88888.00 2018-03-16 10:56:20.411 075 11518.90 208.48 52457.39 88888.00 2018-03-16 10:56:20.911 075 11518.89 208.53 52457.38 88888.00 2018-03-16 10:56:21.411 075 11518.87 208.45 52457.44 88888.00 2018-03-16 10:56:21.911 075 11518.85 208.41 52457.50 88888.00 2018-03-16 10:56:22.411 075 11518.84 208.38 52457.49 88888.00 2018-03-16 10:56:22.911 075 11518.82 208.38 52457.51 88888.00 2018-03-16 10:56:23.411 075 11518.82 208.38 52457.51 88888.00 2018-03-16 10:56:23.911 075 11518.84 208.43 52457.54 88888.00 2018-03-16 10:56:24.411 075 11518.81 208.41 52457.58 88888.00 2018-03-16 10:56:24.911 075 11518.75 208.38 52457.54 88888.00 2018-03-16 10:56:25.411 075 11518.68 208.34 52457.60 88888.00 2018-03-16 10:56:25.911 075 11518.74 208.29 52457.56 88888.00 2018-03-16 10:56:26.411 075 11518.75 208.24 52457.55 88888.00 2018-03-16 10:56:26.911 075 11518.68 208.19 52457.55 88888.00 2018-03-16 10:56:27.411 075 11518.66 208.20 52457.58 88888.00 2018-03-16 10:56:28.411 075 11518.64 208.15 52457.49 88888.00 2018-03-16 10:56:28.911 075 11518.61 208.15 52457.51 88888.00 2018-03-16 10:56:29.411 075 11518.61 208.14 52457.53 88888.00 2018-03-16 10:56:29.911 075 11518.67 208.11 52457.56 88888.00 2018-03-16 10:56:30.411 075 11518.63 208.11 52457.58 88888.00 2018-03-16 10:56:30.911 075 11518.58 208.10 52457.58 88888.00 2018-03-16 10:56:31.411 075 11518.54 208.14 52457.56 88888.00 2018-03-16 10:56:31.911 075 11518.52 208.18 52457.56 88888.00 2018-03-16 10:56:32.411 075 11518.59 208.22 52457.53 88888.00 2018-03-16 10:56:32.911 075 11518.65 208.26 52457.52 88888.00 2018-03-16 10:56:33.411 075 11518.68 208.28 52457.53 88888.00 2018-03-16 10:56:33.911 075 11518.67 208.30 52457.54 88888.00 2018-03-16 10:56:34.411 075 11518.67 208.32 52457.51 88888.00 2018-03-16 10:56:34.911 075 11518.74 208.38 52457.54 88888.00 2018-03-16 10:56:35.411 075 11518.73 208.50 52457.51 88888.00 2018-03-16 10:56:35.911 075 11518.76 208.57 52457.52 88888.00 2018-03-16 10:56:36.411 075 11518.78 208.57 52457.55 88888.00 2018-03-16 10:56:36.911 075 11518.81 208.63 52457.54 88888.00 2018-03-16 10:56:37.411 075 11518.83 208.66 52457.53 88888.00 2018-03-16 10:56:37.911 075 11518.84 208.64 52457.58 88888.00 2018-03-16 10:56:38.411 075 11518.91 208.65 52457.58 88888.00 2018-03-16 10:56:38.911 075 11518.93 208.64 52457.54 88888.00 2018-03-16 10:56:39.411 075 11518.89 208.63 52457.60 88888.00 2018-03-16 10:56:39.911 075 11518.89 208.64 52457.60 88888.00 2018-03-16 10:56:40.411 075 11518.82 208.64 52457.59 88888.00 2018-03-16 10:56:40.911 075 11518.81 208.60 52457.62 88888.00 2018-03-16 10:56:41.411 075 11518.81 208.56 52457.64 88888.00 2018-03-16 10:56:41.911 075 11518.74 208.51 52457.64 88888.00 2018-03-16 10:56:42.411 075 11518.66 208.45 52457.63 88888.00 2018-03-16 10:56:42.911 075 11518.64 208.39 52457.69 88888.00 2018-03-16 10:56:43.411 075 11518.58 208.35 52457.69 88888.00 2018-03-16 10:56:43.911 075 11518.58 208.36 52457.68 88888.00 2018-03-16 10:56:44.411 075 11518.58 208.30 52457.65 88888.00 2018-03-16 10:56:44.911 075 11518.58 208.26 52457.65 88888.00 2018-03-16 10:56:45.411 075 11518.54 208.28 52457.63 88888.00 2018-03-16 10:56:45.911 075 11518.48 208.21 52457.60 88888.00 2018-03-16 10:56:46.411 075 11518.49 208.19 52457.61 88888.00 2018-03-16 10:56:46.911 075 11518.47 208.14 52457.61 88888.00 2018-03-16 10:56:47.411 075 11518.49 208.14 52457.61 88888.00 2018-03-16 10:56:47.911 075 11518.48 208.11 52457.61 88888.00 2018-03-16 10:56:48.411 075 11518.49 208.07 52457.60 88888.00 2018-03-16 10:56:48.911 075 11518.53 208.05 52457.61 88888.00 2018-03-16 10:56:49.411 075 11518.57 208.01 52457.60 88888.00 2018-03-16 10:56:49.911 075 11518.58 207.97 52457.59 88888.00 2018-03-16 10:56:50.411 075 11518.50 207.95 52457.55 88888.00 2018-03-16 10:56:50.911 075 11518.48 207.95 52457.58 88888.00 2018-03-16 10:56:51.411 075 11518.54 207.96 52457.56 88888.00 2018-03-16 10:56:51.911 075 11518.54 207.92 52457.54 88888.00 2018-03-16 10:56:52.411 075 11518.57 207.89 52457.54 88888.00 2018-03-16 10:56:52.911 075 11518.62 207.96 52457.54 88888.00 2018-03-16 10:56:53.411 075 11518.66 207.93 52457.56 88888.00 2018-03-16 10:56:53.911 075 11518.66 207.96 52457.59 88888.00 2018-03-16 10:56:54.411 075 11518.72 208.01 52457.60 88888.00 2018-03-16 10:56:54.911 075 11518.80 208.01 52457.59 88888.00 2018-03-16 10:56:55.411 075 11518.82 207.97 52457.60 88888.00 2018-03-16 10:56:55.911 075 11518.76 208.03 52457.59 88888.00 2018-03-16 10:56:56.411 075 11518.74 208.08 52457.56 88888.00 2018-03-16 10:56:56.911 075 11518.72 208.07 52457.62 88888.00 2018-03-16 10:56:57.411 075 11518.80 208.08 52457.59 88888.00 2018-03-16 10:56:57.911 075 11518.83 208.14 52457.58 88888.00 2018-03-16 10:56:58.411 075 11518.88 208.15 52457.56 88888.00 2018-03-16 10:56:58.911 075 11518.96 208.20 52457.56 88888.00 2018-03-16 10:56:59.411 075 11518.94 208.16 52457.53 88888.00 2018-03-16 10:56:59.911 075 11518.91 208.14 52457.59 88888.00 2018-03-16 10:57:00.411 075 11518.89 208.21 52457.62 88888.00 2018-03-16 10:57:00.911 075 11518.88 208.22 52457.61 88888.00 2018-03-16 10:57:01.411 075 11518.82 208.17 52457.62 88888.00 2018-03-16 10:57:01.911 075 11518.81 208.20 52457.67 88888.00 2018-03-16 10:57:02.411 075 11518.81 208.22 52457.72 88888.00 2018-03-16 10:57:02.911 075 11518.82 208.22 52457.69 88888.00 2018-03-16 10:57:03.411 075 11518.74 208.15 52457.71 88888.00 2018-03-16 10:57:03.911 075 11518.68 208.12 52457.77 88888.00 2018-03-16 10:57:04.411 075 11518.61 208.10 52457.78 88888.00 2018-03-16 10:57:04.911 075 11518.53 208.09 52457.79 88888.00 2018-03-16 10:57:05.411 075 11518.53 208.05 52457.78 88888.00 2018-03-16 10:57:05.911 075 11518.48 208.00 52457.79 88888.00 2018-03-16 10:57:06.411 075 11518.45 207.98 52457.83 88888.00 2018-03-16 10:57:06.911 075 11518.38 207.90 52457.87 88888.00 2018-03-16 10:57:07.411 075 11518.36 207.88 52457.89 88888.00 2018-03-16 10:57:07.911 075 11518.32 207.90 52457.86 88888.00 2018-03-16 10:57:08.411 075 11518.30 207.90 52457.86 88888.00 2018-03-16 10:57:08.911 075 11518.28 207.87 52457.88 88888.00 2018-03-16 10:57:09.411 075 11518.26 207.86 52457.86 88888.00 2018-03-16 10:57:09.911 075 11518.24 207.80 52457.82 88888.00 2018-03-16 10:57:10.411 075 11518.22 207.80 52457.87 88888.00 2018-03-16 10:57:10.911 075 11518.24 207.80 52457.82 88888.00 2018-03-16 10:57:11.411 075 11518.27 207.81 52457.80 88888.00 2018-03-16 10:57:11.911 075 11518.24 207.87 52457.80 88888.00 2018-03-16 10:57:12.411 075 11518.29 207.85 52457.76 88888.00 2018-03-16 10:57:12.911 075 11518.31 207.87 52457.74 88888.00 2018-03-16 10:57:13.411 075 11518.31 207.93 52457.77 88888.00 2018-03-16 10:57:13.911 075 11518.36 207.98 52457.73 88888.00 2018-03-16 10:57:14.411 075 11518.45 208.05 52457.72 88888.00 2018-03-16 10:57:14.911 075 11518.47 208.05 52457.72 88888.00 2018-03-16 10:57:15.411 075 11518.48 208.07 52457.76 88888.00 2018-03-16 10:57:15.911 075 11518.52 208.11 52457.77 88888.00 2018-03-16 10:57:16.411 075 11518.57 208.14 52457.78 88888.00 2018-03-16 10:57:16.911 075 11518.62 208.25 52457.77 88888.00 2018-03-16 10:57:17.411 075 11518.68 208.29 52457.79 88888.00 2018-03-16 10:57:17.911 075 11518.71 208.34 52457.81 88888.00 2018-03-16 10:57:18.411 075 11518.80 208.38 52457.79 88888.00 2018-03-16 10:57:18.911 075 11518.84 208.45 52457.86 88888.00 2018-03-16 10:57:19.411 075 11518.89 208.51 52457.86 88888.00 2018-03-16 10:57:19.911 075 11518.90 208.53 52457.87 88888.00 2018-03-16 10:57:20.411 075 11518.89 208.53 52457.89 88888.00 2018-03-16 10:57:20.911 075 11518.88 208.58 52457.89 88888.00 2018-03-16 10:57:21.411 075 11518.91 208.54 52457.91 88888.00 2018-03-16 10:57:21.911 075 11518.90 208.58 52457.99 88888.00 2018-03-16 10:57:22.411 075 11518.82 208.56 52458.04 88888.00 2018-03-16 10:57:22.911 075 11518.80 208.56 52458.02 88888.00 2018-03-16 10:57:23.411 075 11518.80 208.55 52458.02 88888.00 2018-03-16 10:57:23.911 075 11518.81 208.54 52458.06 88888.00 2018-03-16 10:57:24.411 075 11518.83 208.53 52458.06 88888.00 2018-03-16 10:57:24.911 075 11518.81 208.47 52458.07 88888.00 2018-03-16 10:57:25.411 075 11518.73 208.49 52458.08 88888.00 2018-03-16 10:57:25.911 075 11518.72 208.49 52458.09 88888.00 2018-03-16 10:57:26.411 075 11518.72 208.46 52458.11 88888.00 2018-03-16 10:57:26.911 075 11518.66 208.46 52458.12 88888.00 2018-03-16 10:57:27.411 075 11518.65 208.41 52458.13 88888.00 2018-03-16 10:57:27.911 075 11518.64 208.35 52458.14 88888.00 2018-03-16 10:57:28.411 075 11518.62 208.35 52458.13 88888.00 2018-03-16 10:57:28.911 075 11518.56 208.35 52458.16 88888.00 2018-03-16 10:57:29.411 075 11518.54 208.27 52458.12 88888.00 2018-03-16 10:57:29.911 075 11518.52 208.25 52458.07 88888.00 2018-03-16 10:57:30.411 075 11518.53 208.20 52458.05 88888.00 2018-03-16 10:57:30.911 075 11518.53 208.14 52458.03 88888.00 2018-03-16 10:57:31.411 075 11518.55 208.10 52458.05 88888.00 2018-03-16 10:57:31.911 075 11518.49 208.07 52458.02 88888.00 2018-03-16 10:57:32.411 075 11518.53 208.05 52457.98 88888.00 2018-03-16 10:57:32.911 075 11518.54 208.03 52458.03 88888.00 2018-03-16 10:57:33.411 075 11518.47 208.00 52458.06 88888.00 2018-03-16 10:57:33.911 075 11518.39 207.98 52458.04 88888.00 2018-03-16 10:57:34.411 075 11518.37 208.00 52458.04 88888.00 2018-03-16 10:57:34.911 075 11518.41 208.02 52458.04 88888.00 2018-03-16 10:57:35.411 075 11518.46 207.95 52458.00 88888.00 2018-03-16 10:57:35.911 075 11518.43 207.97 52458.00 88888.00 2018-03-16 10:57:36.411 075 11518.47 208.02 52458.06 88888.00 2018-03-16 10:57:36.911 075 11518.53 208.07 52458.05 88888.00 2018-03-16 10:57:37.411 075 11518.54 208.10 52457.98 88888.00 2018-03-16 10:57:37.911 075 11518.55 208.10 52457.96 88888.00 2018-03-16 10:57:38.411 075 11518.57 208.07 52457.95 88888.00 2018-03-16 10:57:38.911 075 11518.58 208.09 52457.97 88888.00 2018-03-16 10:57:39.411 075 11518.57 208.17 52458.02 88888.00 2018-03-16 10:57:39.911 075 11518.59 208.24 52458.05 88888.00 2018-03-16 10:57:40.411 075 11518.65 208.39 52458.03 88888.00 2018-03-16 10:57:40.911 075 11518.68 208.45 52458.05 88888.00 2018-03-16 10:57:41.411 075 11518.74 208.47 52458.08 88888.00 2018-03-16 10:57:41.911 075 11518.79 208.50 52458.08 88888.00 2018-03-16 10:57:42.411 075 11518.80 208.55 52458.08 88888.00 2018-03-16 10:57:42.911 075 11518.83 208.57 52458.09 88888.00 2018-03-16 10:57:43.411 075 11518.89 208.58 52458.09 88888.00 2018-03-16 10:57:43.911 075 11518.90 208.65 52458.11 88888.00 2018-03-16 10:57:44.411 075 11518.91 208.67 52458.14 88888.00 2018-03-16 10:57:44.911 075 11518.90 208.67 52458.12 88888.00 2018-03-16 10:57:45.411 075 11518.88 208.69 52458.16 88888.00 2018-03-16 10:57:45.911 075 11518.88 208.69 52458.20 88888.00 2018-03-16 10:57:46.411 075 11518.91 208.68 52458.21 88888.00 2018-03-16 10:57:46.911 075 11518.91 208.67 52458.24 88888.00 2018-03-16 10:57:47.411 075 11518.89 208.69 52458.23 88888.00 2018-03-16 10:57:47.911 075 11518.88 208.72 52458.21 88888.00 2018-03-16 10:57:48.411 075 11518.87 208.72 52458.26 88888.00 2018-03-16 10:57:48.911 075 11518.85 208.73 52458.30 88888.00 2018-03-16 10:57:49.911 075 11518.90 208.72 52458.31 88888.00 2018-03-16 10:57:50.411 075 11518.84 208.68 52458.31 88888.00 2018-03-16 10:57:50.911 075 11518.84 208.73 52458.29 88888.00 2018-03-16 10:57:51.411 075 11518.87 208.68 52458.26 88888.00 2018-03-16 10:57:51.911 075 11518.78 208.67 52458.31 88888.00 2018-03-16 10:57:52.411 075 11518.78 208.64 52458.30 88888.00 2018-03-16 10:57:52.911 075 11518.81 208.66 52458.32 88888.00 2018-03-16 10:57:53.411 075 11518.80 208.61 52458.35 88888.00 2018-03-16 10:57:53.911 075 11518.79 208.59 52458.34 88888.00 2018-03-16 10:57:54.411 075 11518.72 208.57 52458.33 88888.00 2018-03-16 10:57:54.911 075 11518.73 208.53 52458.29 88888.00 2018-03-16 10:57:55.411 075 11518.72 208.50 52458.27 88888.00 2018-03-16 10:57:55.911 075 11518.73 208.49 52458.26 88888.00 2018-03-16 10:57:56.411 075 11518.73 208.50 52458.29 88888.00 2018-03-16 10:57:56.911 075 11518.72 208.45 52458.31 88888.00 2018-03-16 10:57:57.411 075 11518.64 208.39 52458.33 88888.00 2018-03-16 10:57:57.911 075 11518.63 208.35 52458.34 88888.00 2018-03-16 10:57:58.411 075 11518.63 208.34 52458.32 88888.00 2018-03-16 10:57:58.911 075 11518.65 208.31 52458.29 88888.00 2018-03-16 10:57:59.411 075 11518.63 208.28 52458.27 88888.00 2018-03-16 10:57:59.911 075 11518.66 208.27 52458.27 88888.00 2018-03-16 10:58:00.411 075 11518.68 208.26 52458.27 88888.00 2018-03-16 10:58:00.911 075 11518.68 208.26 52458.26 88888.00 2018-03-16 10:58:01.411 075 11518.74 208.22 52458.25 88888.00 2018-03-16 10:58:01.911 075 11518.72 208.19 52458.25 88888.00 2018-03-16 10:58:02.411 075 11518.72 208.24 52458.29 88888.00 2018-03-16 10:58:02.911 075 11518.75 208.24 52458.31 88888.00 2018-03-16 10:58:03.411 075 11518.78 208.25 52458.31 88888.00 2018-03-16 10:58:03.911 075 11518.85 208.28 52458.27 88888.00 2018-03-16 10:58:04.411 075 11518.88 208.31 52458.31 88888.00 2018-03-16 10:58:04.911 075 11518.87 208.37 52458.33 88888.00 2018-03-16 10:58:05.411 075 11518.87 208.44 52458.34 88888.00 2018-03-16 10:58:05.911 075 11519.01 208.48 52458.31 88888.00 2018-03-16 10:58:06.411 075 11519.14 208.56 52458.32 88888.00 2018-03-16 10:58:06.911 075 11519.13 208.63 52458.40 88888.00 2018-03-16 10:58:07.411 075 11519.13 208.69 52458.39 88888.00 2018-03-16 10:58:07.911 075 11519.19 208.79 52458.41 88888.00 2018-03-16 10:58:08.411 075 11519.28 208.83 52458.40 88888.00 2018-03-16 10:58:08.911 075 11519.33 208.84 52458.35 88888.00 2018-03-16 10:58:09.411 075 11519.32 208.89 52458.34 88888.00 2018-03-16 10:58:09.911 075 11519.27 209.00 52458.39 88888.00 2018-03-16 10:58:10.411 075 11519.26 209.05 52458.43 88888.00 2018-03-16 10:58:10.911 075 11519.25 209.04 52458.44 88888.00 2018-03-16 10:58:11.411 075 11519.26 209.04 52458.44 88888.00 2018-03-16 10:58:11.911 075 11519.26 209.07 52458.46 88888.00 2018-03-16 10:58:12.411 075 11519.19 209.07 52458.50 88888.00 2018-03-16 10:58:12.911 075 11519.13 209.06 52458.53 88888.00 2018-03-16 10:58:13.411 075 11519.19 209.11 52458.56 88888.00 2018-03-16 10:58:13.911 075 11519.17 209.11 52458.56 88888.00 2018-03-16 10:58:14.411 075 11519.15 209.08 52458.57 88888.00 2018-03-16 10:58:14.911 075 11519.16 209.07 52458.59 88888.00 2018-03-16 10:58:15.411 075 11519.16 209.08 52458.60 88888.00 2018-03-16 10:58:15.911 075 11519.13 209.11 52458.61 88888.00 2018-03-16 10:58:16.411 075 11519.10 209.08 52458.60 88888.00 2018-03-16 10:58:16.911 075 11519.07 209.04 52458.59 88888.00 2018-03-16 10:58:17.911 075 11518.96 208.98 52458.59 88888.00 2018-03-16 10:58:18.411 075 11518.90 208.95 52458.61 88888.00 2018-03-16 10:58:18.911 075 11518.85 208.89 52458.64 88888.00 2018-03-16 10:58:19.411 075 11518.78 208.86 52458.66 88888.00 2018-03-16 10:58:19.911 075 11518.73 208.83 52458.65 88888.00 2018-03-16 10:58:20.411 075 11518.75 208.82 52458.67 88888.00 2018-03-16 10:58:20.911 075 11518.71 208.78 52458.70 88888.00 2018-03-16 10:58:21.411 075 11518.65 208.79 52458.69 88888.00 2018-03-16 10:58:21.911 075 11518.61 208.78 52458.70 88888.00 2018-03-16 10:58:22.411 075 11518.56 208.72 52458.66 88888.00 2018-03-16 10:58:22.911 075 11518.50 208.69 52458.65 88888.00 2018-03-16 10:58:23.411 075 11518.47 208.70 52458.66 88888.00 2018-03-16 10:58:23.911 075 11518.45 208.65 52458.68 88888.00 2018-03-16 10:58:24.411 075 11518.50 208.65 52458.65 88888.00 2018-03-16 10:58:24.911 075 11518.48 208.59 52458.65 88888.00 2018-03-16 10:58:25.411 075 11518.47 208.55 52458.65 88888.00 2018-03-16 10:58:25.911 075 11518.47 208.56 52458.67 88888.00 2018-03-16 10:58:26.411 075 11518.46 208.56 52458.67 88888.00 2018-03-16 10:58:26.911 075 11518.48 208.51 52458.61 88888.00 2018-03-16 10:58:27.911 075 11518.48 208.49 52458.60 88888.00 2018-03-16 10:58:28.411 075 11518.56 208.55 52458.62 88888.00 2018-03-16 10:58:28.911 075 11518.70 208.59 52458.56 88888.00 2018-03-16 10:58:29.411 075 11518.75 208.58 52458.53 88888.00 2018-03-16 10:58:29.911 075 11518.73 208.59 52458.55 88888.00 2018-03-16 10:58:30.411 075 11518.78 208.60 52458.57 88888.00 2018-03-16 10:58:30.911 075 11518.85 208.63 52458.56 88888.00 2018-03-16 10:58:31.411 075 11518.93 208.64 52458.53 88888.00 2018-03-16 10:58:31.911 075 11518.92 208.65 52458.56 88888.00 2018-03-16 10:58:32.411 075 11518.92 208.68 52458.59 88888.00 2018-03-16 10:58:32.911 075 11518.92 208.75 52458.59 88888.00 2018-03-16 10:58:33.411 075 11518.90 208.72 52458.58 88888.00 2018-03-16 10:58:33.911 075 11518.90 208.67 52458.61 88888.00 2018-03-16 10:58:34.411 075 11518.94 208.67 52458.64 88888.00 2018-03-16 10:58:34.911 075 11518.99 208.69 52458.68 88888.00 2018-03-16 10:58:35.411 075 11518.99 208.69 52458.68 88888.00 2018-03-16 10:58:35.911 075 11519.07 208.76 52458.68 88888.00 2018-03-16 10:58:36.411 075 11519.11 208.76 52458.67 88888.00 2018-03-16 10:58:36.911 075 11519.16 208.79 52458.67 88888.00 2018-03-16 10:58:37.411 075 11519.10 208.79 52458.68 88888.00 2018-03-16 10:58:37.911 075 11519.13 208.79 52458.68 88888.00 2018-03-16 10:58:38.411 075 11519.09 208.84 52458.74 88888.00 2018-03-16 10:58:38.911 075 11518.94 208.83 52458.80 88888.00 2018-03-16 10:58:39.411 075 11518.92 208.79 52458.82 88888.00 2018-03-16 10:58:39.911 075 11518.87 208.80 52458.86 88888.00 2018-03-16 10:58:40.411 075 11518.85 208.78 52458.87 88888.00 2018-03-16 10:58:40.911 075 11518.82 208.78 52458.87 88888.00 2018-03-16 10:58:41.411 075 11518.80 208.78 52458.87 88888.00 2018-03-16 10:58:41.911 075 11518.83 208.67 52458.86 88888.00 2018-03-16 10:58:42.411 075 11518.82 208.69 52458.90 88888.00 2018-03-16 10:58:42.911 075 11518.82 208.73 52458.90 88888.00 2018-03-16 10:58:43.411 075 11518.84 208.72 52458.88 88888.00 2018-03-16 10:58:43.911 075 11518.84 208.73 52458.90 88888.00 2018-03-16 10:58:44.411 075 11518.87 208.74 52458.86 88888.00 2018-03-16 10:58:44.911 075 11518.90 208.74 52458.88 88888.00 2018-03-16 10:58:45.411 075 11518.88 208.70 52458.88 88888.00 2018-03-16 10:58:45.911 075 11518.85 208.68 52458.88 88888.00 2018-03-16 10:58:46.411 075 11518.82 208.64 52458.90 88888.00 2018-03-16 10:58:46.911 075 11518.81 208.73 52458.86 88888.00 2018-03-16 10:58:47.411 075 11518.79 208.78 52458.86 88888.00 2018-03-16 10:58:47.911 075 11518.85 208.85 52458.86 88888.00 2018-03-16 10:58:48.411 075 11518.88 208.95 52458.86 88888.00 2018-03-16 10:58:48.911 075 11518.97 208.95 52458.87 88888.00 2018-03-16 10:58:49.411 075 11519.01 209.00 52458.86 88888.00 2018-03-16 10:58:49.911 075 11519.05 209.12 52458.85 88888.00 2018-03-16 10:58:50.411 075 11519.01 209.18 52458.88 88888.00 2018-03-16 10:58:51.411 075 11519.10 209.34 52458.96 88888.00 2018-03-16 10:58:51.911 075 11519.10 209.46 52459.00 88888.00 2018-03-16 10:58:52.411 075 11519.14 209.50 52458.99 88888.00 2018-03-16 10:58:52.911 075 11519.23 209.55 52458.96 88888.00 2018-03-16 10:58:53.411 075 11519.31 209.60 52458.99 88888.00 2018-03-16 10:58:53.911 075 11519.23 209.66 52459.04 88888.00 2018-03-16 10:58:54.411 075 11519.33 209.76 52459.00 88888.00 2018-03-16 10:58:54.911 075 11519.36 209.86 52459.02 88888.00 2018-03-16 10:58:55.411 075 11519.26 209.92 52459.09 88888.00 2018-03-16 10:58:55.911 075 11519.25 209.92 52459.08 88888.00 2018-03-16 10:58:56.412 075 11519.22 209.94 52459.10 88888.00 2018-03-16 10:58:56.912 075 11519.17 209.98 52459.11 88888.00 2018-03-16 10:58:57.412 075 11519.17 209.92 52459.08 88888.00 2018-03-16 10:58:57.912 075 11519.18 209.85 52459.11 88888.00 2018-03-16 10:58:58.412 075 11519.09 209.81 52459.17 88888.00 2018-03-16 10:58:58.912 075 11518.97 209.71 52459.20 88888.00 2018-03-16 10:58:59.412 075 11518.96 209.62 52459.19 88888.00 2018-03-16 10:58:59.912 075 11518.90 209.55 52459.17 88888.00 2018-03-16 10:59:00.412 075 11518.87 209.47 52459.15 88888.00 2018-03-16 10:59:01.412 075 11518.65 209.26 52459.22 88888.00 2018-03-16 10:59:01.912 075 11518.61 209.11 52459.14 88888.00 2018-03-16 10:59:02.412 075 11518.52 209.00 52459.11 88888.00 2018-03-16 10:59:02.912 075 11518.38 208.93 52459.10 88888.00 2018-03-16 10:59:03.412 075 11518.36 208.84 52459.10 88888.00 2018-03-16 10:59:03.912 075 11518.33 208.76 52459.04 88888.00 2018-03-16 10:59:04.412 075 11518.36 208.64 52459.01 88888.00 2018-03-16 10:59:04.912 075 11518.32 208.55 52459.02 88888.00 2018-03-16 10:59:05.412 075 11518.28 208.47 52458.99 88888.00 2018-03-16 10:59:05.912 075 11518.24 208.41 52458.95 88888.00 2018-03-16 10:59:06.412 075 11518.21 208.31 52458.99 88888.00 2018-03-16 10:59:06.912 075 11518.23 208.27 52458.97 88888.00 2018-03-16 10:59:07.412 075 11518.27 208.29 52458.95 88888.00 2018-03-16 10:59:07.912 075 11518.32 208.31 52458.94 88888.00 2018-03-16 10:59:08.412 075 11518.32 208.22 52458.85 88888.00 2018-03-16 10:59:08.912 075 11518.35 208.22 52458.80 88888.00 2018-03-16 10:59:09.412 075 11518.38 208.22 52458.78 88888.00 2018-03-16 10:59:09.912 075 11518.44 208.28 52458.79 88888.00 2018-03-16 10:59:10.412 075 11518.52 208.37 52458.80 88888.00 2018-03-16 10:59:10.912 075 11518.52 208.40 52458.85 88888.00 2018-03-16 10:59:11.412 075 11518.54 208.48 52458.85 88888.00 2018-03-16 10:59:11.912 075 11518.61 208.54 52458.85 88888.00 2018-03-16 10:59:12.412 075 11518.74 208.57 52458.85 88888.00 2018-03-16 10:59:12.912 075 11518.87 208.65 52458.78 88888.00 2018-03-16 10:59:13.412 075 11518.92 208.70 52458.77 88888.00 2018-03-16 10:59:13.912 075 11518.98 208.83 52458.78 88888.00 2018-03-16 10:59:14.412 075 11519.08 208.95 52458.79 88888.00 2018-03-16 10:59:14.912 075 11519.11 209.03 52458.80 88888.00 2018-03-16 10:59:15.412 075 11519.16 209.11 52458.84 88888.00 2018-03-16 10:59:15.912 075 11519.17 209.24 52458.92 88888.00 2018-03-16 10:59:16.412 075 11519.28 209.38 52458.92 88888.00 2018-03-16 10:59:16.912 075 11519.35 209.45 52458.94 88888.00 2018-03-16 10:59:17.412 075 11519.31 209.48 52458.97 88888.00 2018-03-16 10:59:17.912 075 11519.35 209.55 52459.02 88888.00 2018-03-16 10:59:18.412 075 11519.38 209.56 52459.04 88888.00 2018-03-16 10:59:18.912 075 11519.41 209.55 52459.06 88888.00 2018-03-16 10:59:19.412 075 11519.36 209.57 52459.09 88888.00 2018-03-16 10:59:19.912 075 11519.37 209.58 52459.10 88888.00 2018-03-16 10:59:20.412 075 11519.33 209.57 52459.08 88888.00 2018-03-16 10:59:20.912 075 11519.29 209.57 52459.08 88888.00 2018-03-16 10:59:21.412 075 11519.24 209.55 52459.12 88888.00 2018-03-16 10:59:21.912 075 11519.19 209.54 52459.17 88888.00 2018-03-16 10:59:22.412 075 11519.16 209.53 52459.15 88888.00 2018-03-16 10:59:22.912 075 11519.18 209.47 52459.17 88888.00 2018-03-16 10:59:23.412 075 11519.14 209.42 52459.21 88888.00 2018-03-16 10:59:23.912 075 11519.05 209.40 52459.21 88888.00 2018-03-16 10:59:24.412 075 11518.92 209.33 52459.22 88888.00 2018-03-16 10:59:24.912 075 11518.89 209.27 52459.21 88888.00 2018-03-16 10:59:25.412 075 11518.80 209.24 52459.21 88888.00 2018-03-16 10:59:25.912 075 11518.75 209.24 52459.20 88888.00 2018-03-16 10:59:26.412 075 11518.68 209.14 52459.21 88888.00 2018-03-16 10:59:26.912 075 11518.57 209.08 52459.20 88888.00 2018-03-16 10:59:27.412 075 11518.52 209.04 52459.21 88888.00 2018-03-16 10:59:27.912 075 11518.47 208.98 52459.22 88888.00 2018-03-16 10:59:28.412 075 11518.38 208.98 52459.20 88888.00 2018-03-16 10:59:28.912 075 11518.38 209.00 52459.15 88888.00 2018-03-16 10:59:29.412 075 11518.40 208.90 52459.15 88888.00 2018-03-16 10:59:29.912 075 11518.44 208.84 52459.10 88888.00 2018-03-16 10:59:30.412 075 11518.40 208.85 52459.08 88888.00 2018-03-16 10:59:30.912 075 11518.44 208.92 52459.08 88888.00 2018-03-16 10:59:31.412 075 11518.40 208.90 52459.04 88888.00 2018-03-16 10:59:31.912 075 11518.39 208.89 52459.03 88888.00 2018-03-16 10:59:32.412 075 11518.49 208.90 52459.00 88888.00 2018-03-16 10:59:32.912 075 11518.46 208.94 52458.97 88888.00 2018-03-16 10:59:33.412 075 11518.44 208.94 52459.00 88888.00 2018-03-16 10:59:33.912 075 11518.46 208.96 52458.99 88888.00 2018-03-16 10:59:34.412 075 11518.48 209.02 52459.03 88888.00 2018-03-16 10:59:34.912 075 11518.49 209.03 52459.01 88888.00 2018-03-16 10:59:35.412 075 11518.53 209.07 52458.97 88888.00 2018-03-16 10:59:35.912 075 11518.48 209.14 52458.97 88888.00 2018-03-16 10:59:36.412 075 11518.54 209.14 52459.00 88888.00 2018-03-16 10:59:36.912 075 11518.59 209.12 52458.96 88888.00 2018-03-16 10:59:37.412 075 11518.66 209.17 52458.96 88888.00 2018-03-16 10:59:37.912 075 11518.67 209.16 52458.97 88888.00 2018-03-16 10:59:38.412 075 11518.76 209.15 52458.96 88888.00 2018-03-16 10:59:38.912 075 11518.84 209.21 52458.95 88888.00 2018-03-16 10:59:39.412 075 11518.84 209.21 52458.94 88888.00 2018-03-16 10:59:39.912 075 11518.81 209.19 52458.94 88888.00 2018-03-16 10:59:40.412 075 11518.82 209.21 52458.96 88888.00 2018-03-16 10:59:40.912 075 11518.83 209.18 52459.03 88888.00 2018-03-16 10:59:41.412 075 11518.81 209.18 52459.04 88888.00 2018-03-16 10:59:41.912 075 11518.78 209.15 52459.03 88888.00 2018-03-16 10:59:42.412 075 11518.75 209.08 52459.04 88888.00 2018-03-16 10:59:42.912 075 11518.71 209.08 52459.11 88888.00 2018-03-16 10:59:43.412 075 11518.67 209.04 52459.12 88888.00 2018-03-16 10:59:43.912 075 11518.68 209.00 52459.15 88888.00 2018-03-16 10:59:44.412 075 11518.67 208.96 52459.19 88888.00 2018-03-16 10:59:44.912 075 11518.65 208.93 52459.15 88888.00 2018-03-16 10:59:45.412 075 11518.71 208.86 52459.15 88888.00 2018-03-16 10:59:45.912 075 11518.70 208.85 52459.15 88888.00 2018-03-16 10:59:46.412 075 11518.65 208.83 52459.19 88888.00 2018-03-16 10:59:46.912 075 11518.62 208.78 52459.17 88888.00 2018-03-16 10:59:47.412 075 11518.58 208.73 52459.10 88888.00 2018-03-16 10:59:47.912 075 11518.58 208.72 52459.10 88888.00 2018-03-16 10:59:48.412 075 11518.55 208.73 52459.13 88888.00 2018-03-16 10:59:48.912 075 11518.50 208.69 52459.19 88888.00 2018-03-16 10:59:49.412 075 11518.48 208.69 52459.17 88888.00 2018-03-16 10:59:49.912 075 11518.43 208.70 52459.17 88888.00 2018-03-16 10:59:50.412 075 11518.40 208.68 52459.15 88888.00 2018-03-16 10:59:50.912 075 11518.44 208.69 52459.14 88888.00 2018-03-16 10:59:51.412 075 11518.45 208.67 52459.20 88888.00 2018-03-16 10:59:51.912 075 11518.49 208.64 52459.20 88888.00 2018-03-16 10:59:52.412 075 11518.50 208.63 52459.13 88888.00 2018-03-16 10:59:52.912 075 11518.49 208.64 52459.06 88888.00 2018-03-16 10:59:53.412 075 11518.53 208.70 52459.06 88888.00 2018-03-16 10:59:53.912 075 11518.55 208.72 52459.11 88888.00 2018-03-16 10:59:54.412 075 11518.61 208.70 52459.09 88888.00 2018-03-16 10:59:54.912 075 11518.57 208.66 52459.03 88888.00 2018-03-16 10:59:55.412 075 11518.54 208.70 52459.05 88888.00 2018-03-16 10:59:55.912 075 11518.49 208.70 52459.09 88888.00 2018-03-16 10:59:56.412 075 11518.50 208.68 52459.08 88888.00 2018-03-16 10:59:56.912 075 11518.54 208.72 52459.10 88888.00 2018-03-16 10:59:57.412 075 11518.50 208.77 52459.14 88888.00 2018-03-16 10:59:57.912 075 11518.45 208.80 52459.18 88888.00 2018-03-16 10:59:58.412 075 11518.41 208.78 52459.22 88888.00 2018-03-16 10:59:58.912 075 11518.44 208.75 52459.27 88888.00 2018-03-16 10:59:59.412 075 11518.44 208.84 52459.29 88888.00 2018-03-16 10:59:59.912 075 11518.44 208.85 52459.23 88888.00 2018-03-16 11:00:00.412 075 11518.41 208.83 52459.20 88888.00 2018-03-16 11:00:00.912 075 11518.47 208.80 52459.18 88888.00 2018-03-16 11:00:01.412 075 11518.43 208.79 52459.23 88888.00 2018-03-16 11:00:01.912 075 11518.38 208.83 52459.30 88888.00 2018-03-16 11:00:02.412 075 11518.41 208.85 52459.29 88888.00 2018-03-16 11:00:02.912 075 11518.37 208.84 52459.35 88888.00 2018-03-16 11:00:03.412 075 11518.35 208.86 52459.34 88888.00 2018-03-16 11:00:03.912 075 11518.43 208.86 52459.31 88888.00 2018-03-16 11:00:04.412 075 11518.48 208.93 52459.30 88888.00 2018-03-16 11:00:04.912 075 11518.50 208.96 52459.32 88888.00 2018-03-16 11:00:05.412 075 11518.55 208.90 52459.30 88888.00 2018-03-16 11:00:05.912 075 11518.58 208.98 52459.29 88888.00 2018-03-16 11:00:06.412 075 11518.58 209.02 52459.31 88888.00 2018-03-16 11:00:06.912 075 11518.56 209.03 52459.31 88888.00 2018-03-16 11:00:07.412 075 11518.58 209.06 52459.27 88888.00 2018-03-16 11:00:07.912 075 11518.57 209.06 52459.26 88888.00 2018-03-16 11:00:08.412 075 11518.61 209.12 52459.28 88888.00 2018-03-16 11:00:08.912 075 11518.65 209.14 52459.24 88888.00 2018-03-16 11:00:09.412 075 11518.71 209.15 52459.27 88888.00 2018-03-16 11:00:09.912 075 11518.66 209.16 52459.26 88888.00 2018-03-16 11:00:10.412 075 11518.64 209.23 52459.28 88888.00 2018-03-16 11:00:10.912 075 11518.64 209.31 52459.27 88888.00 2018-03-16 11:00:11.412 075 11518.63 209.32 52459.29 88888.00 2018-03-16 11:00:11.912 075 11518.63 209.23 52459.28 88888.00 2018-03-16 11:00:12.412 075 11518.65 209.25 52459.31 88888.00 2018-03-16 11:00:12.912 075 11518.67 209.26 52459.36 88888.00 2018-03-16 11:00:13.412 075 11518.73 209.28 52459.35 88888.00 2018-03-16 11:00:13.912 075 11518.74 209.32 52459.32 88888.00 2018-03-16 11:00:14.412 075 11518.74 209.29 52459.30 88888.00 2018-03-16 11:00:14.912 075 11518.72 209.29 52459.32 88888.00 2018-03-16 11:00:15.412 075 11518.73 209.22 52459.29 88888.00 2018-03-16 11:00:15.912 075 11518.65 209.22 52459.29 88888.00 2018-03-16 11:00:16.412 075 11518.57 209.15 52459.35 88888.00 2018-03-16 11:00:16.912 075 11518.50 209.08 52459.36 88888.00 2018-03-16 11:00:17.412 075 11518.50 209.05 52459.32 88888.00 2018-03-16 11:00:17.912 075 11518.46 209.03 52459.24 88888.00 2018-03-16 11:00:18.412 075 11518.46 208.97 52459.23 88888.00 2018-03-16 11:00:18.912 075 11518.47 208.93 52459.26 88888.00 2018-03-16 11:00:19.412 075 11518.47 208.86 52459.22 88888.00 2018-03-16 11:00:19.912 075 11518.47 208.85 52459.24 88888.00 2018-03-16 11:00:20.412 075 11518.44 208.80 52459.28 88888.00 2018-03-16 11:00:20.912 075 11518.43 208.79 52459.28 88888.00 2018-03-16 11:00:21.412 075 11518.46 208.78 52459.21 88888.00 2018-03-16 11:00:21.912 075 11518.44 208.79 52459.22 88888.00 2018-03-16 11:00:23.412 075 11518.41 208.82 52459.27 88888.00 2018-03-16 11:00:23.912 075 11518.45 208.80 52459.22 88888.00 2018-03-16 11:00:24.412 075 11518.44 208.80 52459.18 88888.00 2018-03-16 11:00:24.912 075 11518.35 208.82 52459.26 88888.00 2018-03-16 11:00:25.412 075 11518.28 208.82 52459.29 88888.00 2018-03-16 11:00:25.912 075 11518.30 208.86 52459.27 88888.00 2018-03-16 11:00:26.412 075 11518.38 208.88 52459.24 88888.00 2018-03-16 11:00:26.912 075 11518.40 208.95 52459.22 88888.00 2018-03-16 11:00:27.412 075 11518.41 208.98 52459.19 88888.00 2018-03-16 11:00:27.912 075 11518.46 209.00 52459.21 88888.00 2018-03-16 11:00:28.412 075 11518.54 208.96 52459.17 88888.00 2018-03-16 11:00:28.912 075 11518.50 208.99 52459.20 88888.00 2018-03-16 11:00:29.412 075 11518.54 209.06 52459.18 88888.00 2018-03-16 11:00:29.912 075 11518.63 209.08 52459.12 88888.00 2018-03-16 11:00:30.412 075 11518.65 209.16 52459.13 88888.00 2018-03-16 11:00:30.912 075 11518.65 209.21 52459.18 88888.00 2018-03-16 11:00:31.412 075 11518.66 209.22 52459.27 88888.00 2018-03-16 11:00:31.912 075 11518.68 209.25 52459.31 88888.00 2018-03-16 11:00:33.412 075 11518.73 209.29 52459.36 88888.00 2018-03-16 11:00:33.912 075 11518.70 209.29 52459.39 88888.00 2018-03-16 11:00:34.412 075 11518.74 209.29 52459.40 88888.00 2018-03-16 11:00:34.912 075 11518.78 209.27 52459.44 88888.00 2018-03-16 11:00:35.412 075 11518.79 209.27 52459.43 88888.00 2018-03-16 11:00:35.912 075 11518.80 209.28 52459.40 88888.00 2018-03-16 11:00:36.412 075 11518.76 209.29 52459.40 88888.00 2018-03-16 11:00:36.912 075 11518.76 209.29 52459.44 88888.00 2018-03-16 11:00:37.412 075 11518.70 209.24 52459.48 88888.00 2018-03-16 11:00:37.912 075 11518.68 209.24 52459.49 88888.00 2018-03-16 11:00:38.412 075 11518.70 209.24 52459.47 88888.00 2018-03-16 11:00:38.912 075 11518.74 209.25 52459.44 88888.00 2018-03-16 11:00:39.412 075 11518.74 209.29 52459.43 88888.00 2018-03-16 11:00:39.912 075 11518.67 209.24 52459.47 88888.00 2018-03-16 11:00:40.412 075 11518.57 209.19 52459.54 88888.00 2018-03-16 11:00:40.912 075 11518.54 209.23 52459.54 88888.00 2018-03-16 11:00:41.412 075 11518.52 209.26 52459.54 88888.00 2018-03-16 11:00:41.912 075 11518.50 209.25 52459.50 88888.00 2018-03-16 11:00:42.912 075 11518.44 209.19 52459.49 88888.00 2018-03-16 11:00:43.412 075 11518.47 209.18 52459.49 88888.00 2018-03-16 11:00:43.912 075 11518.48 209.17 52459.47 88888.00 2018-03-16 11:00:44.412 075 11518.49 209.09 52459.47 88888.00 2018-03-16 11:00:44.912 075 11518.50 209.12 52459.48 88888.00 2018-03-16 11:00:45.412 075 11518.47 209.14 52459.53 88888.00 2018-03-16 11:00:45.912 075 11518.48 209.15 52459.50 88888.00 2018-03-16 11:00:46.412 075 11518.43 209.11 52459.53 88888.00 2018-03-16 11:00:46.912 075 11518.49 209.07 52459.53 88888.00 2018-03-16 11:00:47.412 075 11518.47 209.09 52459.48 88888.00 2018-03-16 11:00:47.912 075 11518.45 209.13 52459.49 88888.00 2018-03-16 11:00:48.412 075 11518.44 209.13 52459.47 88888.00 2018-03-16 11:00:48.912 075 11518.41 209.16 52459.48 88888.00 2018-03-16 11:00:49.412 075 11518.37 209.12 52459.48 88888.00 2018-03-16 11:00:49.912 075 11518.40 209.12 52459.46 88888.00 2018-03-16 11:00:50.412 075 11518.47 209.07 52459.44 88888.00 2018-03-16 11:00:50.912 075 11518.47 209.04 52459.43 88888.00 2018-03-16 11:00:51.412 075 11518.49 209.06 52459.44 88888.00 2018-03-16 11:00:51.912 075 11518.49 209.09 52459.45 88888.00 2018-03-16 11:00:52.412 075 11518.49 209.08 52459.48 88888.00 2018-03-16 11:00:52.912 075 11518.50 209.04 52459.49 88888.00 2018-03-16 11:00:53.412 075 11518.48 209.04 52459.50 88888.00 2018-03-16 11:00:53.912 075 11518.53 209.06 52459.50 88888.00 2018-03-16 11:00:54.412 075 11518.58 209.05 52459.52 88888.00 2018-03-16 11:00:54.912 075 11518.59 209.02 52459.54 88888.00 2018-03-16 11:00:55.412 075 11518.64 209.03 52459.49 88888.00 2018-03-16 11:00:55.912 075 11518.66 208.98 52459.48 88888.00 2018-03-16 11:00:56.412 075 11518.71 208.94 52459.40 88888.00 2018-03-16 11:00:56.912 075 11518.76 208.93 52459.43 88888.00 2018-03-16 11:00:57.412 075 11518.74 208.92 52459.52 88888.00 2018-03-16 11:00:57.912 075 11518.73 208.92 52459.54 88888.00 2018-03-16 11:00:58.412 075 11518.74 208.95 52459.50 88888.00 2018-03-16 11:00:58.912 075 11518.78 208.94 52459.48 88888.00 2018-03-16 11:00:59.412 075 11518.81 208.94 52459.45 88888.00 2018-03-16 11:00:59.912 075 11518.89 208.94 52459.46 88888.00 2018-03-16 11:01:00.412 075 11518.82 208.90 52459.49 88888.00 2018-03-16 11:01:00.912 075 11518.76 208.86 52459.48 88888.00 2018-03-16 11:01:01.412 075 11518.85 208.83 52459.50 88888.00 2018-03-16 11:01:01.912 075 11518.89 208.84 52459.50 88888.00 2018-03-16 11:01:02.412 075 11518.94 208.90 52459.47 88888.00 2018-03-16 11:01:02.912 075 11518.98 208.96 52459.47 88888.00 2018-03-16 11:01:03.412 075 11519.00 209.03 52459.48 88888.00 2018-03-16 11:01:03.912 075 11519.01 209.09 52459.49 88888.00 2018-03-16 11:01:04.412 075 11519.01 209.11 52459.49 88888.00 2018-03-16 11:01:04.912 075 11519.01 209.16 52459.57 88888.00 2018-03-16 11:01:05.412 075 11518.94 209.19 52459.59 88888.00 2018-03-16 11:01:05.912 075 11518.98 209.24 52459.54 88888.00 2018-03-16 11:01:06.412 075 11519.06 209.29 52459.56 88888.00 2018-03-16 11:01:06.912 075 11519.10 209.33 52459.55 88888.00 2018-03-16 11:01:07.412 075 11519.13 209.38 52459.56 88888.00 2018-03-16 11:01:07.912 075 11519.15 209.42 52459.62 88888.00 2018-03-16 11:01:08.412 075 11519.10 209.41 52459.63 88888.00 2018-03-16 11:01:08.912 075 11519.14 209.40 52459.67 88888.00 2018-03-16 11:01:09.412 075 11519.16 209.43 52459.68 88888.00 2018-03-16 11:01:09.912 075 11519.14 209.45 52459.71 88888.00 2018-03-16 11:01:10.412 075 11519.10 209.46 52459.75 88888.00 2018-03-16 11:01:10.912 075 11519.03 209.51 52459.75 88888.00 2018-03-16 11:01:11.412 075 11519.05 209.52 52459.75 88888.00 2018-03-16 11:01:11.912 075 11519.05 209.54 52459.75 88888.00 2018-03-16 11:01:12.412 075 11519.02 209.57 52459.77 88888.00 2018-03-16 11:01:12.912 075 11518.97 209.53 52459.80 88888.00 2018-03-16 11:01:13.412 075 11518.97 209.52 52459.82 88888.00 2018-03-16 11:01:13.912 075 11518.91 209.47 52459.84 88888.00 2018-03-16 11:01:14.412 075 11518.90 209.43 52459.81 88888.00 2018-03-16 11:01:14.912 075 11518.84 209.38 52459.80 88888.00 2018-03-16 11:01:15.412 075 11518.79 209.40 52459.81 88888.00 2018-03-16 11:01:15.912 075 11518.78 209.37 52459.77 88888.00 2018-03-16 11:01:16.412 075 11518.72 209.34 52459.80 88888.00 2018-03-16 11:01:16.912 075 11518.66 209.25 52459.85 88888.00 2018-03-16 11:01:17.412 075 11518.65 209.18 52459.84 88888.00 2018-03-16 11:01:17.912 075 11518.63 209.13 52459.81 88888.00 2018-03-16 11:01:18.412 075 11518.56 209.08 52459.81 88888.00 2018-03-16 11:01:18.912 075 11518.47 209.02 52459.83 88888.00 2018-03-16 11:01:19.412 075 11518.45 208.92 52459.80 88888.00 2018-03-16 11:01:19.912 075 11518.44 208.89 52459.77 88888.00 2018-03-16 11:01:20.912 075 11518.31 208.92 52459.83 88888.00 2018-03-16 11:01:21.412 075 11518.35 208.96 52459.87 88888.00 2018-03-16 11:01:21.912 075 11518.38 208.94 52459.84 88888.00 2018-03-16 11:01:22.412 075 11518.45 208.87 52459.82 88888.00 2018-03-16 11:01:22.912 075 11518.44 208.92 52459.83 88888.00 2018-03-16 11:01:23.412 075 11518.41 208.97 52459.82 88888.00 2018-03-16 11:01:23.912 075 11518.44 208.99 52459.81 88888.00 2018-03-16 11:01:24.412 075 11518.43 208.98 52459.80 88888.00 2018-03-16 11:01:24.912 075 11518.43 208.99 52459.84 88888.00 2018-03-16 11:01:25.412 075 11518.46 209.00 52459.83 88888.00 2018-03-16 11:01:25.912 075 11518.49 209.06 52459.83 88888.00 2018-03-16 11:01:26.412 075 11518.50 209.11 52459.80 88888.00 2018-03-16 11:01:26.912 075 11518.52 209.06 52459.81 88888.00 2018-03-16 11:01:27.412 075 11518.58 209.05 52459.80 88888.00 2018-03-16 11:01:27.912 075 11518.61 209.04 52459.80 88888.00 2018-03-16 11:01:28.412 075 11518.64 209.07 52459.77 88888.00 2018-03-16 11:01:28.912 075 11518.64 209.11 52459.81 88888.00 2018-03-16 11:01:29.412 075 11518.68 209.12 52459.83 88888.00 2018-03-16 11:01:29.912 075 11518.73 209.15 52459.84 88888.00 2018-03-16 11:01:30.412 075 11518.73 209.16 52459.83 88888.00 2018-03-16 11:01:30.912 075 11518.70 209.19 52459.83 88888.00 2018-03-16 11:01:31.412 075 11518.72 209.16 52459.84 88888.00 2018-03-16 11:01:31.912 075 11518.74 209.12 52459.83 88888.00 2018-03-16 11:01:32.412 075 11518.73 209.09 52459.84 88888.00 2018-03-16 11:01:32.912 075 11518.79 209.08 52459.88 88888.00 2018-03-16 11:01:33.412 075 11518.79 209.05 52459.88 88888.00 2018-03-16 11:01:34.412 075 11518.68 209.04 52459.91 88888.00 2018-03-16 11:01:34.912 075 11518.72 209.06 52459.94 88888.00 2018-03-16 11:01:35.412 075 11518.75 209.03 52459.98 88888.00 2018-03-16 11:01:35.912 075 11518.75 208.97 52459.98 88888.00 2018-03-16 11:01:36.412 075 11518.75 209.00 52460.00 88888.00 2018-03-16 11:01:36.912 075 11518.75 208.99 52460.00 88888.00 2018-03-16 11:01:37.412 075 11518.74 208.98 52459.99 88888.00 2018-03-16 11:01:37.912 075 11518.75 208.95 52460.05 88888.00 2018-03-16 11:01:38.412 075 11518.72 208.99 52460.03 88888.00 2018-03-16 11:01:38.912 075 11518.65 208.99 52460.00 88888.00 2018-03-16 11:01:39.413 075 11518.71 208.98 52460.00 88888.00 2018-03-16 11:01:39.913 075 11518.72 209.00 52460.02 88888.00 2018-03-16 11:01:40.413 075 11518.73 209.00 52459.99 88888.00 2018-03-16 11:01:40.913 075 11518.72 209.06 52459.97 88888.00 2018-03-16 11:01:41.413 075 11518.66 209.08 52459.98 88888.00 2018-03-16 11:01:41.913 075 11518.66 209.08 52459.96 88888.00 2018-03-16 11:01:42.413 075 11518.68 209.11 52459.93 88888.00 2018-03-16 11:01:42.913 075 11518.74 209.18 52459.93 88888.00 2018-03-16 11:01:43.413 075 11518.73 209.21 52459.94 88888.00 2018-03-16 11:01:44.413 075 11518.71 209.33 52459.98 88888.00 2018-03-16 11:01:44.913 075 11518.70 209.33 52459.97 88888.00 2018-03-16 11:01:45.413 075 11518.73 209.36 52459.99 88888.00 2018-03-16 11:01:45.913 075 11518.78 209.41 52459.97 88888.00 2018-03-16 11:01:46.413 075 11518.80 209.45 52459.96 88888.00 2018-03-16 11:01:46.913 075 11518.82 209.52 52459.94 88888.00 2018-03-16 11:01:47.413 075 11518.83 209.50 52460.00 88888.00 2018-03-16 11:01:47.913 075 11518.85 209.48 52460.02 88888.00 2018-03-16 11:01:48.413 075 11518.91 209.51 52460.01 88888.00 2018-03-16 11:01:48.913 075 11518.92 209.57 52460.02 88888.00 2018-03-16 11:01:49.413 075 11518.94 209.60 52459.99 88888.00 2018-03-16 11:01:49.913 075 11518.94 209.64 52460.02 88888.00 2018-03-16 11:01:50.413 075 11518.92 209.69 52460.01 88888.00 2018-03-16 11:01:50.913 075 11518.90 209.76 52460.03 88888.00 2018-03-16 11:01:51.413 075 11518.96 209.81 52460.03 88888.00 2018-03-16 11:01:51.913 075 11518.92 209.77 52460.09 88888.00 2018-03-16 11:01:52.413 075 11518.88 209.76 52460.14 88888.00 2018-03-16 11:01:52.913 075 11518.89 209.76 52460.14 88888.00 2018-03-16 11:01:53.413 075 11518.85 209.73 52460.15 88888.00 2018-03-16 11:01:53.913 075 11518.82 209.69 52460.16 88888.00 2018-03-16 11:01:54.413 075 11518.75 209.67 52460.12 88888.00 2018-03-16 11:01:54.913 075 11518.71 209.65 52460.14 88888.00 2018-03-16 11:01:55.413 075 11518.72 209.63 52460.15 88888.00 2018-03-16 11:01:55.913 075 11518.70 209.62 52460.15 88888.00 2018-03-16 11:01:56.413 075 11518.64 209.54 52460.14 88888.00 2018-03-16 11:01:56.913 075 11518.62 209.46 52460.15 88888.00 2018-03-16 11:01:57.413 075 11518.55 209.40 52460.20 88888.00 2018-03-16 11:01:57.913 075 11518.43 209.40 52460.19 88888.00 2018-03-16 11:01:58.413 075 11518.38 209.36 52460.18 88888.00 2018-03-16 11:01:58.913 075 11518.37 209.27 52460.17 88888.00 2018-03-16 11:01:59.413 075 11518.31 209.24 52460.16 88888.00 2018-03-16 11:01:59.913 075 11518.30 209.16 52460.11 88888.00 2018-03-16 11:02:00.413 075 11518.29 209.08 52460.10 88888.00 2018-03-16 11:02:00.913 075 11518.28 209.03 52460.10 88888.00 2018-03-16 11:02:01.413 075 11518.26 209.03 52460.14 88888.00 2018-03-16 11:02:01.913 075 11518.24 209.04 52460.09 88888.00 2018-03-16 11:02:02.413 075 11518.23 208.99 52460.05 88888.00 2018-03-16 11:02:02.913 075 11518.27 208.89 52460.03 88888.00 2018-03-16 11:02:03.413 075 11518.30 208.88 52460.05 88888.00 2018-03-16 11:02:03.913 075 11518.28 208.93 52460.05 88888.00 2018-03-16 11:02:04.413 075 11518.32 208.97 52460.05 88888.00 2018-03-16 11:02:04.913 075 11518.40 208.98 52460.00 88888.00 2018-03-16 11:02:05.413 075 11518.40 208.94 52459.97 88888.00 2018-03-16 11:02:05.913 075 11518.40 208.96 52459.97 88888.00 2018-03-16 11:02:06.413 075 11518.38 209.02 52460.01 88888.00 2018-03-16 11:02:06.913 075 11518.43 209.07 52460.03 88888.00 2018-03-16 11:02:07.413 075 11518.48 209.09 52460.06 88888.00 2018-03-16 11:02:07.913 075 11518.52 209.09 52460.08 88888.00 2018-03-16 11:02:08.413 075 11518.59 209.08 52460.08 88888.00 2018-03-16 11:02:08.913 075 11518.67 209.14 52460.06 88888.00 2018-03-16 11:02:09.413 075 11518.67 209.17 52460.01 88888.00 2018-03-16 11:02:09.913 075 11518.59 209.19 52460.05 88888.00 2018-03-16 11:02:10.413 075 11518.57 209.25 52460.10 88888.00 2018-03-16 11:02:10.913 075 11518.66 209.26 52460.12 88888.00 2018-03-16 11:02:11.413 075 11518.72 209.27 52460.14 88888.00 2018-03-16 11:02:11.913 075 11518.74 209.34 52460.16 88888.00 2018-03-16 11:02:12.413 075 11518.75 209.33 52460.17 88888.00 2018-03-16 11:02:12.913 075 11518.79 209.36 52460.15 88888.00 2018-03-16 11:02:13.413 075 11518.81 209.38 52460.12 88888.00 2018-03-16 11:02:13.913 075 11518.84 209.40 52460.15 88888.00 2018-03-16 11:02:14.413 075 11518.83 209.42 52460.16 88888.00 2018-03-16 11:02:14.913 075 11518.88 209.41 52460.18 88888.00 2018-03-16 11:02:15.413 075 11518.84 209.50 52460.24 88888.00 2018-03-16 11:02:15.913 075 11518.81 209.55 52460.27 88888.00 2018-03-16 11:02:16.413 075 11518.79 209.50 52460.26 88888.00 2018-03-16 11:02:16.913 075 11518.79 209.50 52460.31 88888.00 2018-03-16 11:02:17.413 075 11518.88 209.48 52460.27 88888.00 2018-03-16 11:02:17.913 075 11518.87 209.44 52460.27 88888.00 2018-03-16 11:02:18.413 075 11518.80 209.41 52460.31 88888.00 2018-03-16 11:02:18.913 075 11518.75 209.42 52460.31 88888.00 2018-03-16 11:02:19.413 075 11518.72 209.46 52460.28 88888.00 2018-03-16 11:02:19.913 075 11518.72 209.44 52460.25 88888.00 2018-03-16 11:02:20.413 075 11518.71 209.43 52460.24 88888.00 2018-03-16 11:02:20.913 075 11518.72 209.46 52460.27 88888.00 2018-03-16 11:02:21.413 075 11518.68 209.41 52460.29 88888.00 2018-03-16 11:02:21.913 075 11518.67 209.37 52460.35 88888.00 2018-03-16 11:02:22.413 075 11518.68 209.44 52460.31 88888.00 2018-03-16 11:02:22.913 075 11518.65 209.46 52460.27 88888.00 2018-03-16 11:02:23.413 075 11518.61 209.45 52460.31 88888.00 2018-03-16 11:02:23.913 075 11518.54 209.35 52460.32 88888.00 2018-03-16 11:02:24.413 075 11518.55 209.29 52460.33 88888.00 2018-03-16 11:02:24.913 075 11518.46 209.36 52460.32 88888.00 2018-03-16 11:02:25.413 075 11518.44 209.31 52460.28 88888.00 2018-03-16 11:02:25.913 075 11518.46 209.26 52460.27 88888.00 2018-03-16 11:02:26.413 075 11518.50 209.29 52460.27 88888.00 2018-03-16 11:02:26.913 075 11518.50 209.27 52460.28 88888.00 2018-03-16 11:02:27.413 075 11518.47 209.25 52460.28 88888.00 2018-03-16 11:02:27.913 075 11518.47 209.27 52460.27 88888.00 2018-03-16 11:02:28.413 075 11518.46 209.29 52460.31 88888.00 2018-03-16 11:02:28.913 075 11518.46 209.31 52460.27 88888.00 2018-03-16 11:02:29.413 075 11518.46 209.28 52460.29 88888.00 2018-03-16 11:02:29.913 075 11518.48 209.22 52460.31 88888.00 2018-03-16 11:02:30.413 075 11518.50 209.21 52460.31 88888.00 2018-03-16 11:02:30.913 075 11518.53 209.17 52460.27 88888.00 2018-03-16 11:02:31.413 075 11518.54 209.15 52460.24 88888.00 2018-03-16 11:02:31.913 075 11518.50 209.15 52460.26 88888.00 2018-03-16 11:02:32.413 075 11518.56 209.16 52460.25 88888.00 2018-03-16 11:02:32.913 075 11518.58 209.19 52460.26 88888.00 2018-03-16 11:02:33.413 075 11518.57 209.19 52460.28 88888.00 2018-03-16 11:02:33.913 075 11518.58 209.23 52460.25 88888.00 2018-03-16 11:02:34.413 075 11518.58 209.23 52460.26 88888.00 2018-03-16 11:02:34.913 075 11518.61 209.21 52460.29 88888.00 2018-03-16 11:02:35.413 075 11518.66 209.18 52460.28 88888.00 2018-03-16 11:02:35.913 075 11518.70 209.12 52460.23 88888.00 2018-03-16 11:02:36.413 075 11518.68 209.05 52460.25 88888.00 2018-03-16 11:02:36.913 075 11518.71 209.03 52460.25 88888.00 2018-03-16 11:02:37.413 075 11518.79 209.05 52460.26 88888.00 2018-03-16 11:02:37.913 075 11518.83 209.02 52460.28 88888.00 2018-03-16 11:02:38.413 075 11518.89 209.03 52460.21 88888.00 2018-03-16 11:02:38.913 075 11518.91 209.05 52460.16 88888.00 2018-03-16 11:02:39.413 075 11518.90 209.09 52460.17 88888.00 2018-03-16 11:02:39.913 075 11518.92 209.07 52460.17 88888.00 2018-03-16 11:02:40.413 075 11518.87 209.08 52460.19 88888.00 2018-03-16 11:02:40.913 075 11518.92 209.11 52460.17 88888.00 2018-03-16 11:02:41.413 075 11518.90 209.06 52460.15 88888.00 2018-03-16 11:02:41.913 075 11518.89 209.06 52460.20 88888.00 2018-03-16 11:02:42.413 075 11518.89 209.05 52460.21 88888.00 2018-03-16 11:02:42.913 075 11518.81 209.04 52460.26 88888.00 2018-03-16 11:02:43.413 075 11518.80 208.94 52460.28 88888.00 2018-03-16 11:02:43.913 075 11518.79 208.94 52460.29 88888.00 2018-03-16 11:02:44.413 075 11518.75 208.87 52460.29 88888.00 2018-03-16 11:02:44.913 075 11518.70 208.85 52460.28 88888.00 2018-03-16 11:02:45.413 075 11518.71 208.93 52460.27 88888.00 2018-03-16 11:02:45.913 075 11518.76 208.97 52460.31 88888.00 2018-03-16 11:02:46.413 075 11518.74 209.02 52460.28 88888.00 2018-03-16 11:02:46.913 075 11518.67 209.03 52460.29 88888.00 2018-03-16 11:02:47.413 075 11518.64 209.09 52460.29 88888.00 2018-03-16 11:02:47.913 075 11518.67 209.05 52460.27 88888.00 2018-03-16 11:02:48.413 075 11518.68 208.99 52460.29 88888.00 2018-03-16 11:02:48.913 075 11518.63 208.99 52460.27 88888.00 2018-03-16 11:02:49.413 075 11518.64 209.05 52460.27 88888.00 2018-03-16 11:02:49.913 075 11518.65 209.03 52460.28 88888.00 2018-03-16 11:02:50.413 075 11518.64 209.03 52460.29 88888.00 2018-03-16 11:02:50.913 075 11518.53 209.00 52460.31 88888.00 2018-03-16 11:02:51.413 075 11518.49 209.05 52460.36 88888.00 2018-03-16 11:02:51.913 075 11518.53 209.08 52460.35 88888.00 2018-03-16 11:02:52.413 075 11518.54 209.07 52460.36 88888.00 2018-03-16 11:02:52.913 075 11518.50 209.09 52460.37 88888.00 2018-03-16 11:02:53.413 075 11518.54 209.07 52460.36 88888.00 2018-03-16 11:02:53.913 075 11518.56 209.12 52460.33 88888.00 2018-03-16 11:02:54.413 075 11518.57 209.11 52460.34 88888.00 2018-03-16 11:02:54.913 075 11518.61 209.13 52460.35 88888.00 2018-03-16 11:02:55.913 075 11518.57 209.16 52460.45 88888.00 2018-03-16 11:02:56.413 075 11518.63 209.19 52460.46 88888.00 2018-03-16 11:02:56.913 075 11518.71 209.22 52460.41 88888.00 2018-03-16 11:02:57.413 075 11518.71 209.23 52460.43 88888.00 2018-03-16 11:02:57.913 075 11518.66 209.24 52460.44 88888.00 2018-03-16 11:02:58.413 075 11518.63 209.22 52460.47 88888.00 2018-03-16 11:02:58.913 075 11518.63 209.18 52460.43 88888.00 2018-03-16 11:02:59.413 075 11518.65 209.21 52460.40 88888.00 2018-03-16 11:02:59.913 075 11518.64 209.24 52460.44 88888.00 2018-03-16 11:03:00.413 075 11518.64 209.24 52460.46 88888.00 2018-03-16 11:03:00.913 075 11518.71 209.23 52460.46 88888.00 2018-03-16 11:03:01.413 075 11518.67 209.18 52460.41 88888.00 2018-03-16 11:03:01.913 075 11518.65 209.15 52460.38 88888.00 2018-03-16 11:03:02.413 075 11518.65 209.13 52460.42 88888.00 2018-03-16 11:03:02.913 075 11518.63 209.07 52460.41 88888.00 2018-03-16 11:03:03.413 075 11518.64 209.04 52460.43 88888.00 2018-03-16 11:03:03.913 075 11518.66 208.99 52460.40 88888.00 2018-03-16 11:03:04.413 075 11518.62 208.95 52460.40 88888.00 2018-03-16 11:03:04.913 075 11518.67 208.98 52460.38 88888.00 2018-03-16 11:03:05.913 075 11518.80 208.98 52460.40 88888.00 2018-03-16 11:03:06.413 075 11518.87 209.00 52460.38 88888.00 2018-03-16 11:03:06.913 075 11518.88 208.96 52460.41 88888.00 2018-03-16 11:03:07.413 075 11518.88 208.89 52460.41 88888.00 2018-03-16 11:03:07.913 075 11518.90 208.92 52460.38 88888.00 2018-03-16 11:03:08.413 075 11518.91 208.94 52460.35 88888.00 2018-03-16 11:03:08.913 075 11519.01 208.96 52460.35 88888.00 2018-03-16 11:03:09.413 075 11519.11 208.97 52460.33 88888.00 2018-03-16 11:03:09.913 075 11519.17 209.02 52460.28 88888.00 2018-03-16 11:03:10.413 075 11519.22 208.97 52460.24 88888.00 2018-03-16 11:03:10.913 075 11519.29 208.90 52460.21 88888.00 2018-03-16 11:03:11.413 075 11519.33 208.90 52460.26 88888.00 2018-03-16 11:03:11.913 075 11519.38 208.95 52460.25 88888.00 2018-03-16 11:03:12.413 075 11519.25 208.93 52460.25 88888.00 2018-03-16 11:03:12.913 075 11519.11 208.89 52460.28 88888.00 2018-03-16 11:03:13.413 075 11519.03 208.88 52460.31 88888.00 2018-03-16 11:03:13.913 075 11519.02 208.96 52460.33 88888.00 2018-03-16 11:03:14.413 075 11519.07 208.92 52460.35 88888.00 2018-03-16 11:03:14.913 075 11519.07 208.85 52460.34 88888.00 2018-03-16 11:03:15.413 075 11518.99 208.83 52460.36 88888.00 2018-03-16 11:03:15.913 075 11518.94 208.86 52460.40 88888.00 2018-03-16 11:03:16.413 075 11518.92 208.86 52460.41 88888.00 2018-03-16 11:03:16.913 075 11518.92 208.90 52460.42 88888.00 2018-03-16 11:03:17.413 075 11518.93 208.88 52460.38 88888.00 2018-03-16 11:03:17.913 075 11518.94 208.90 52460.41 88888.00 2018-03-16 11:03:18.413 075 11518.92 208.93 52460.42 88888.00 2018-03-16 11:03:18.913 075 11518.87 208.94 52460.44 88888.00 2018-03-16 11:03:19.413 075 11518.82 208.94 52460.45 88888.00 2018-03-16 11:03:19.913 075 11518.84 208.85 52460.41 88888.00 2018-03-16 11:03:20.413 075 11518.81 208.86 52460.47 88888.00 2018-03-16 11:03:20.913 075 11518.78 208.90 52460.46 88888.00 2018-03-16 11:03:21.413 075 11518.78 208.85 52460.45 88888.00 2018-03-16 11:03:21.913 075 11518.71 208.83 52460.52 88888.00 2018-03-16 11:03:22.413 075 11518.78 208.85 52460.50 88888.00 2018-03-16 11:03:22.913 075 11518.80 208.86 52460.47 88888.00 2018-03-16 11:03:23.913 075 11518.70 208.84 52460.53 88888.00 2018-03-16 11:03:24.413 075 11518.75 208.85 52460.56 88888.00 2018-03-16 11:03:24.913 075 11518.78 208.87 52460.59 88888.00 2018-03-16 11:03:25.413 075 11518.79 208.87 52460.59 88888.00 2018-03-16 11:03:25.913 075 11518.81 208.87 52460.60 88888.00 2018-03-16 11:03:26.413 075 11518.74 208.87 52460.65 88888.00 2018-03-16 11:03:26.913 075 11518.73 208.84 52460.62 88888.00 2018-03-16 11:03:27.413 075 11518.76 208.88 52460.58 88888.00 2018-03-16 11:03:27.913 075 11518.81 208.88 52460.54 88888.00 2018-03-16 11:03:28.413 075 11518.75 208.82 52460.56 88888.00 2018-03-16 11:03:28.913 075 11518.58 208.79 52460.59 88888.00 2018-03-16 11:03:29.413 075 11518.59 208.76 52460.54 88888.00 2018-03-16 11:03:29.913 075 11518.65 208.73 52460.51 88888.00 2018-03-16 11:03:30.413 075 11518.65 208.76 52460.54 88888.00 2018-03-16 11:03:30.913 075 11518.65 208.76 52460.51 88888.00 2018-03-16 11:03:31.413 075 11518.66 208.75 52460.51 88888.00 2018-03-16 11:03:31.913 075 11518.67 208.73 52460.51 88888.00 2018-03-16 11:03:32.413 075 11518.63 208.72 52460.50 88888.00 2018-03-16 11:03:32.913 075 11518.64 208.67 52460.52 88888.00 2018-03-16 11:03:33.413 075 11518.65 208.63 52460.58 88888.00 2018-03-16 11:03:33.913 075 11518.68 208.60 52460.63 88888.00 2018-03-16 11:03:34.413 075 11518.73 208.64 52460.60 88888.00 2018-03-16 11:03:34.913 075 11518.74 208.60 52460.59 88888.00 2018-03-16 11:03:35.413 075 11518.79 208.56 52460.59 88888.00 2018-03-16 11:03:35.913 075 11518.73 208.53 52460.55 88888.00 2018-03-16 11:03:36.413 075 11518.74 208.53 52460.58 88888.00 2018-03-16 11:03:36.913 075 11518.82 208.53 52460.53 88888.00 2018-03-16 11:03:37.413 075 11518.91 208.49 52460.55 88888.00 2018-03-16 11:03:37.913 075 11518.93 208.45 52460.55 88888.00 2018-03-16 11:03:38.413 075 11519.01 208.51 52460.56 88888.00 2018-03-16 11:03:38.913 075 11519.06 208.59 52460.54 88888.00 2018-03-16 11:03:39.413 075 11519.06 208.56 52460.56 88888.00 2018-03-16 11:03:39.913 075 11519.08 208.54 52460.56 88888.00 2018-03-16 11:03:40.413 075 11519.11 208.57 52460.51 88888.00 2018-03-16 11:03:40.913 075 11519.10 208.61 52460.54 88888.00 2018-03-16 11:03:41.413 075 11519.07 208.64 52460.60 88888.00 2018-03-16 11:03:41.913 075 11519.06 208.66 52460.63 88888.00 2018-03-16 11:03:42.413 075 11519.09 208.73 52460.64 88888.00 2018-03-16 11:03:42.913 075 11519.13 208.77 52460.62 88888.00 2018-03-16 11:03:43.413 075 11519.13 208.80 52460.67 88888.00 2018-03-16 11:03:43.913 075 11519.11 208.78 52460.68 88888.00 2018-03-16 11:03:44.413 075 11519.11 208.76 52460.64 88888.00 2018-03-16 11:03:44.913 075 11519.10 208.79 52460.64 88888.00 2018-03-16 11:03:45.413 075 11519.11 208.86 52460.65 88888.00 2018-03-16 11:03:45.913 075 11519.16 208.90 52460.63 88888.00 2018-03-16 11:03:46.413 075 11519.18 208.96 52460.67 88888.00 2018-03-16 11:03:46.913 075 11519.16 208.94 52460.70 88888.00 2018-03-16 11:03:47.413 075 11519.16 209.02 52460.75 88888.00 2018-03-16 11:03:47.913 075 11519.18 209.07 52460.73 88888.00 2018-03-16 11:03:48.413 075 11519.10 209.04 52460.73 88888.00 2018-03-16 11:03:48.913 075 11519.13 209.04 52460.76 88888.00 2018-03-16 11:03:49.413 075 11519.10 209.06 52460.75 88888.00 2018-03-16 11:03:49.913 075 11519.14 209.13 52460.70 88888.00 2018-03-16 11:03:50.413 075 11519.06 209.15 52460.73 88888.00 2018-03-16 11:03:50.913 075 11519.07 209.11 52460.75 88888.00 2018-03-16 11:03:51.413 075 11519.09 209.12 52460.73 88888.00 2018-03-16 11:03:51.913 075 11519.01 209.13 52460.75 88888.00 2018-03-16 11:03:52.413 075 11518.96 209.11 52460.77 88888.00 2018-03-16 11:03:52.913 075 11518.89 209.11 52460.79 88888.00 2018-03-16 11:03:53.413 075 11518.84 209.12 52460.82 88888.00 2018-03-16 11:03:53.913 075 11518.82 209.12 52460.85 88888.00 2018-03-16 11:03:54.413 075 11518.76 209.13 52460.82 88888.00 2018-03-16 11:03:54.913 075 11518.71 209.07 52460.85 88888.00 2018-03-16 11:03:55.413 075 11518.65 209.08 52460.87 88888.00 2018-03-16 11:03:55.913 075 11518.62 209.07 52460.85 88888.00 2018-03-16 11:03:56.413 075 11518.62 208.99 52460.85 88888.00 2018-03-16 11:03:57.413 075 11518.54 208.98 52460.82 88888.00 2018-03-16 11:03:57.913 075 11518.50 208.96 52460.81 88888.00 2018-03-16 11:03:58.413 075 11518.50 208.94 52460.80 88888.00 2018-03-16 11:03:58.913 075 11518.49 208.95 52460.84 88888.00 2018-03-16 11:03:59.413 075 11518.50 208.93 52460.84 88888.00 2018-03-16 11:03:59.913 075 11518.49 208.95 52460.84 88888.00 2018-03-16 11:04:00.413 075 11518.48 208.90 52460.84 88888.00 2018-03-16 11:04:00.913 075 11518.43 208.80 52460.86 88888.00 2018-03-16 11:04:01.413 075 11518.43 208.77 52460.87 88888.00 2018-03-16 11:04:01.913 075 11518.47 208.78 52460.84 88888.00 2018-03-16 11:04:02.413 075 11518.54 208.78 52460.85 88888.00 2018-03-16 11:04:02.913 075 11518.49 208.77 52460.82 88888.00 2018-03-16 11:04:03.413 075 11518.47 208.75 52460.80 88888.00 2018-03-16 11:04:03.913 075 11518.47 208.76 52460.82 88888.00 2018-03-16 11:04:04.413 075 11518.49 208.74 52460.81 88888.00 2018-03-16 11:04:04.913 075 11518.49 208.76 52460.78 88888.00 2018-03-16 11:04:05.413 075 11518.49 208.70 52460.79 88888.00 2018-03-16 11:04:05.913 075 11518.56 208.67 52460.78 88888.00 2018-03-16 11:04:06.413 075 11518.62 208.72 52460.75 88888.00 2018-03-16 11:04:06.913 075 11518.62 208.77 52460.77 88888.00 2018-03-16 11:04:07.404 075 11518.61 208.76 52460.76 88888.00 2018-03-16 11:04:07.904 075 11518.61 208.76 52460.75 88888.00 2018-03-16 11:04:08.404 075 11518.59 208.78 52460.79 88888.00 2018-03-16 11:04:08.904 075 11518.63 208.74 52460.78 88888.00 2018-03-16 11:04:09.404 075 11518.65 208.79 52460.77 88888.00 2018-03-16 11:04:09.904 075 11518.67 208.80 52460.80 88888.00 2018-03-16 11:04:10.404 075 11518.66 208.84 52460.81 88888.00 2018-03-16 11:04:10.904 075 11518.70 208.87 52460.80 88888.00 2018-03-16 11:04:11.404 075 11518.72 208.82 52460.82 88888.00 2018-03-16 11:04:11.904 075 11518.73 208.80 52460.82 88888.00 2018-03-16 11:04:12.404 075 11518.70 208.85 52460.82 88888.00 2018-03-16 11:04:12.904 075 11518.72 208.83 52460.85 88888.00 2018-03-16 11:04:13.404 075 11518.68 208.84 52460.84 88888.00 2018-03-16 11:04:13.904 075 11518.67 208.85 52460.88 88888.00 2018-03-16 11:04:14.404 075 11518.74 208.88 52460.89 88888.00 2018-03-16 11:04:14.904 075 11518.75 208.87 52460.88 88888.00 2018-03-16 11:04:15.404 075 11518.72 208.84 52460.88 88888.00 2018-03-16 11:04:15.904 075 11518.73 208.83 52460.87 88888.00 2018-03-16 11:04:16.404 075 11518.74 208.84 52460.87 88888.00 2018-03-16 11:04:16.904 075 11518.71 208.82 52460.94 88888.00 2018-03-16 11:04:17.404 075 11518.75 208.83 52460.96 88888.00 2018-03-16 11:04:17.904 075 11518.76 208.86 52460.94 88888.00 2018-03-16 11:04:18.404 075 11518.67 208.85 52460.99 88888.00 2018-03-16 11:04:18.904 075 11518.68 208.80 52460.98 88888.00 2018-03-16 11:04:19.404 075 11518.66 208.82 52461.00 88888.00 2018-03-16 11:04:19.904 075 11518.65 208.83 52461.02 88888.00 2018-03-16 11:04:20.404 075 11518.66 208.85 52460.95 88888.00 2018-03-16 11:04:20.904 075 11518.63 208.83 52460.94 88888.00 2018-03-16 11:04:21.404 075 11518.65 208.86 52461.00 88888.00 2018-03-16 11:04:21.904 075 11518.68 208.88 52460.97 88888.00 2018-03-16 11:04:22.404 075 11518.70 208.87 52460.93 88888.00 2018-03-16 11:04:22.904 075 11518.71 208.88 52460.94 88888.00 2018-03-16 11:04:23.404 075 11518.67 208.89 52460.96 88888.00 2018-03-16 11:04:23.904 075 11518.65 208.88 52460.96 88888.00 2018-03-16 11:04:24.404 075 11518.64 208.86 52460.97 88888.00 2018-03-16 11:04:24.904 075 11518.56 208.87 52460.99 88888.00 2018-03-16 11:04:25.404 075 11518.46 208.95 52461.00 88888.00 2018-03-16 11:04:25.904 075 11518.43 208.98 52460.99 88888.00 2018-03-16 11:04:26.404 075 11518.45 208.93 52461.00 88888.00 2018-03-16 11:04:26.904 075 11518.43 208.93 52461.00 88888.00 2018-03-16 11:04:27.404 075 11518.43 208.95 52461.03 88888.00 2018-03-16 11:04:27.904 075 11518.46 208.88 52461.03 88888.00 2018-03-16 11:04:28.404 075 11518.40 208.85 52461.00 88888.00 2018-03-16 11:04:28.904 075 11518.36 208.85 52461.04 88888.00 2018-03-16 11:04:29.404 075 11518.31 208.86 52461.06 88888.00 2018-03-16 11:04:29.904 075 11518.32 208.92 52461.04 88888.00 2018-03-16 11:04:30.404 075 11518.35 208.93 52460.97 88888.00 2018-03-16 11:04:30.904 075 11518.33 208.95 52460.96 88888.00 2018-03-16 11:04:31.404 075 11518.31 208.95 52461.00 88888.00 2018-03-16 11:04:31.904 075 11518.39 208.95 52461.00 88888.00 2018-03-16 11:04:32.404 075 11518.41 208.95 52460.99 88888.00 2018-03-16 11:04:32.904 075 11518.36 208.95 52460.99 88888.00 2018-03-16 11:04:33.404 075 11518.37 208.97 52461.03 88888.00 2018-03-16 11:04:33.904 075 11518.36 208.98 52461.05 88888.00 2018-03-16 11:04:34.404 075 11518.37 208.97 52461.03 88888.00 2018-03-16 11:04:34.904 075 11518.38 208.96 52461.02 88888.00 2018-03-16 11:04:35.404 075 11518.33 208.98 52461.02 88888.00 2018-03-16 11:04:35.904 075 11518.38 208.96 52461.03 88888.00 2018-03-16 11:04:36.404 075 11518.46 208.99 52461.03 88888.00 2018-03-16 11:04:37.404 075 11518.53 209.06 52460.97 88888.00 2018-03-16 11:04:37.904 075 11518.49 209.06 52461.00 88888.00 2018-03-16 11:04:38.404 075 11518.48 209.09 52461.03 88888.00 2018-03-16 11:04:38.904 075 11518.55 209.15 52461.00 88888.00 2018-03-16 11:04:39.404 075 11518.56 209.14 52461.03 88888.00 2018-03-16 11:04:39.904 075 11518.52 209.13 52461.05 88888.00 2018-03-16 11:04:40.404 075 11518.53 209.14 52461.03 88888.00 2018-03-16 11:04:40.904 075 11518.59 209.11 52461.04 88888.00 2018-03-16 11:04:41.404 075 11518.58 209.13 52461.06 88888.00 2018-03-16 11:04:41.904 075 11518.52 209.19 52461.08 88888.00 2018-03-16 11:04:42.404 075 11518.50 209.21 52461.13 88888.00 2018-03-16 11:04:42.904 075 11518.48 209.18 52461.13 88888.00 2018-03-16 11:04:43.404 075 11518.53 209.22 52461.16 88888.00 2018-03-16 11:04:43.904 075 11518.56 209.19 52461.12 88888.00 2018-03-16 11:04:44.404 075 11518.55 209.13 52461.06 88888.00 2018-03-16 11:04:44.904 075 11518.58 209.15 52461.06 88888.00 2018-03-16 11:04:45.404 075 11518.63 209.17 52461.06 88888.00 2018-03-16 11:04:45.904 075 11518.65 209.16 52461.06 88888.00 2018-03-16 11:04:46.404 075 11518.66 209.14 52461.07 88888.00 2018-03-16 11:04:46.904 075 11518.63 209.12 52461.09 88888.00 2018-03-16 11:04:47.404 075 11518.62 209.05 52461.08 88888.00 2018-03-16 11:04:47.904 075 11518.59 209.05 52461.07 88888.00 2018-03-16 11:04:48.404 075 11518.57 209.05 52461.06 88888.00 2018-03-16 11:04:48.904 075 11518.54 208.96 52461.11 88888.00 2018-03-16 11:04:49.404 075 11518.47 209.00 52461.13 88888.00 2018-03-16 11:04:49.904 075 11518.52 209.02 52461.13 88888.00 2018-03-16 11:04:50.404 075 11518.54 208.94 52461.13 88888.00 2018-03-16 11:04:50.904 075 11518.47 208.92 52461.15 88888.00 2018-03-16 11:04:51.404 075 11518.38 208.89 52461.15 88888.00 2018-03-16 11:04:51.904 075 11518.38 208.83 52461.16 88888.00 2018-03-16 11:04:52.404 075 11518.44 208.88 52461.17 88888.00 2018-03-16 11:04:52.904 075 11518.43 208.87 52461.14 88888.00 2018-03-16 11:04:53.404 075 11518.38 208.83 52461.18 88888.00 2018-03-16 11:04:53.904 075 11518.35 208.79 52461.23 88888.00 2018-03-16 11:04:54.404 075 11518.32 208.79 52461.21 88888.00 2018-03-16 11:04:54.904 075 11518.29 208.84 52461.21 88888.00 2018-03-16 11:04:55.404 075 11518.28 208.86 52461.17 88888.00 2018-03-16 11:04:55.904 075 11518.30 208.85 52461.17 88888.00 2018-03-16 11:04:56.404 075 11518.31 208.77 52461.17 88888.00 2018-03-16 11:04:56.904 075 11518.37 208.78 52461.15 88888.00 2018-03-16 11:04:57.404 075 11518.38 208.76 52461.15 88888.00 2018-03-16 11:04:57.904 075 11518.36 208.78 52461.15 88888.00 2018-03-16 11:04:58.404 075 11518.41 208.84 52461.16 88888.00 2018-03-16 11:04:58.904 075 11518.41 208.86 52461.18 88888.00 2018-03-16 11:04:59.404 075 11518.39 208.90 52461.16 88888.00 2018-03-16 11:04:59.904 075 11518.45 208.95 52461.14 88888.00 2018-03-16 11:05:00.404 075 11518.48 208.95 52461.13 88888.00 2018-03-16 11:05:00.904 075 11518.50 209.00 52461.15 88888.00 2018-03-16 11:05:01.404 075 11518.52 209.12 52461.15 88888.00 2018-03-16 11:05:01.904 075 11518.48 209.17 52461.16 88888.00 2018-03-16 11:05:02.404 075 11518.59 209.16 52461.17 88888.00 2018-03-16 11:05:02.904 075 11518.58 209.17 52461.23 88888.00 2018-03-16 11:05:03.404 075 11518.55 209.22 52461.29 88888.00 2018-03-16 11:05:03.904 075 11518.56 209.24 52461.26 88888.00 2018-03-16 11:05:04.404 075 11518.52 209.29 52461.23 88888.00 2018-03-16 11:05:04.904 075 11518.53 209.37 52461.22 88888.00 2018-03-16 11:05:05.404 075 11518.52 209.33 52461.24 88888.00 2018-03-16 11:05:05.904 075 11518.56 209.29 52461.28 88888.00 2018-03-16 11:05:06.404 075 11518.65 209.31 52461.26 88888.00 2018-03-16 11:05:06.904 075 11518.67 209.35 52461.29 88888.00 2018-03-16 11:05:07.404 075 11518.61 209.40 52461.29 88888.00 2018-03-16 11:05:07.904 075 11518.57 209.44 52461.29 88888.00 2018-03-16 11:05:08.404 075 11518.56 209.46 52461.29 88888.00 2018-03-16 11:05:08.904 075 11518.61 209.42 52461.29 88888.00 2018-03-16 11:05:09.404 075 11518.65 209.42 52461.31 88888.00 2018-03-16 11:05:09.904 075 11518.62 209.42 52461.32 88888.00 2018-03-16 11:05:10.404 075 11518.59 209.42 52461.31 88888.00 2018-03-16 11:05:10.904 075 11518.64 209.46 52461.30 88888.00 2018-03-16 11:05:11.404 075 11518.68 209.52 52461.28 88888.00 2018-03-16 11:05:11.904 075 11518.63 209.47 52461.26 88888.00 2018-03-16 11:05:12.404 075 11518.58 209.41 52461.28 88888.00 2018-03-16 11:05:12.904 075 11518.63 209.38 52461.31 88888.00 2018-03-16 11:05:13.404 075 11518.71 209.38 52461.30 88888.00 2018-03-16 11:05:13.904 075 11518.71 209.37 52461.29 88888.00 2018-03-16 11:05:14.404 075 11518.74 209.38 52461.28 88888.00 2018-03-16 11:05:14.904 075 11518.71 209.37 52461.32 88888.00 2018-03-16 11:05:15.404 075 11518.65 209.34 52461.33 88888.00 2018-03-16 11:05:15.904 075 11518.63 209.31 52461.31 88888.00 2018-03-16 11:05:16.404 075 11518.66 209.34 52461.29 88888.00 2018-03-16 11:05:16.904 075 11518.58 209.27 52461.31 88888.00 2018-03-16 11:05:17.404 075 11518.47 209.27 52461.31 88888.00 2018-03-16 11:05:17.904 075 11518.41 209.31 52461.32 88888.00 2018-03-16 11:05:18.404 075 11518.33 209.28 52461.35 88888.00 2018-03-16 11:05:18.904 075 11518.35 209.23 52461.31 88888.00 2018-03-16 11:05:19.404 075 11518.31 209.27 52461.28 88888.00 2018-03-16 11:05:19.904 075 11518.28 209.24 52461.28 88888.00 2018-03-16 11:05:20.404 075 11518.22 209.17 52461.30 88888.00 2018-03-16 11:05:20.904 075 11518.19 209.15 52461.30 88888.00 2018-03-16 11:05:21.404 075 11518.22 209.12 52461.28 88888.00 2018-03-16 11:05:21.904 075 11518.19 209.11 52461.30 88888.00 2018-03-16 11:05:22.404 075 11518.17 209.12 52461.26 88888.00 2018-03-16 11:05:22.904 075 11518.18 209.16 52461.29 88888.00 2018-03-16 11:05:23.404 075 11518.15 209.15 52461.31 88888.00 2018-03-16 11:05:23.904 075 11518.21 209.18 52461.30 88888.00 2018-03-16 11:05:24.404 075 11518.22 209.21 52461.30 88888.00 2018-03-16 11:05:24.904 075 11518.21 209.16 52461.31 88888.00 2018-03-16 11:05:25.404 075 11518.20 209.17 52461.33 88888.00 2018-03-16 11:05:25.904 075 11518.23 209.15 52461.35 88888.00 2018-03-16 11:05:26.404 075 11518.26 209.22 52461.30 88888.00 2018-03-16 11:05:26.904 075 11518.26 209.21 52461.29 88888.00 2018-03-16 11:05:27.404 075 11518.26 209.23 52461.31 88888.00 2018-03-16 11:05:27.904 075 11518.27 209.25 52461.30 88888.00 2018-03-16 11:05:28.904 075 11518.27 209.24 52461.33 88888.00 2018-03-16 11:05:29.404 075 11518.38 209.22 52461.33 88888.00 2018-03-16 11:05:29.904 075 11518.35 209.21 52461.33 88888.00 2018-03-16 11:05:30.404 075 11518.30 209.18 52461.39 88888.00 2018-03-16 11:05:30.904 075 11518.32 209.21 52461.42 88888.00 2018-03-16 11:05:31.404 075 11518.29 209.21 52461.41 88888.00 2018-03-16 11:05:31.904 075 11518.24 209.25 52461.39 88888.00 2018-03-16 11:05:32.404 075 11518.23 209.25 52461.40 88888.00 2018-03-16 11:05:32.904 075 11518.28 209.22 52461.39 88888.00 2018-03-16 11:05:33.404 075 11518.32 209.18 52461.34 88888.00 2018-03-16 11:05:33.904 075 11518.35 209.21 52461.35 88888.00 2018-03-16 11:05:34.404 075 11518.35 209.25 52461.35 88888.00 2018-03-16 11:05:34.904 075 11518.38 209.27 52461.35 88888.00 2018-03-16 11:05:35.404 075 11518.29 209.26 52461.35 88888.00 2018-03-16 11:05:35.904 075 11518.23 209.29 52461.39 88888.00 2018-03-16 11:05:36.404 075 11518.22 209.32 52461.39 88888.00 2018-03-16 11:05:36.904 075 11518.20 209.33 52461.35 88888.00 2018-03-16 11:05:37.404 075 11518.29 209.32 52461.34 88888.00 2018-03-16 11:05:37.904 075 11518.38 209.32 52461.34 88888.00 2018-03-16 11:05:38.404 075 11518.41 209.33 52461.34 88888.00 2018-03-16 11:05:38.904 075 11518.40 209.32 52461.32 88888.00 2018-03-16 11:05:39.404 075 11518.36 209.35 52461.32 88888.00 2018-03-16 11:05:39.904 075 11518.38 209.38 52461.38 88888.00 2018-03-16 11:05:40.404 075 11518.46 209.37 52461.37 88888.00 2018-03-16 11:05:40.904 075 11518.55 209.36 52461.38 88888.00 2018-03-16 11:05:41.404 075 11518.54 209.40 52461.38 88888.00 2018-03-16 11:05:41.904 075 11518.47 209.40 52461.39 88888.00 2018-03-16 11:05:42.404 075 11518.50 209.48 52461.43 88888.00 2018-03-16 11:05:42.904 075 11518.52 209.55 52461.43 88888.00 2018-03-16 11:05:43.404 075 11518.50 209.56 52461.41 88888.00 2018-03-16 11:05:43.904 075 11518.47 209.56 52461.48 88888.00 2018-03-16 11:05:44.404 075 11518.53 209.60 52461.49 88888.00 2018-03-16 11:05:44.904 075 11518.50 209.61 52461.49 88888.00 2018-03-16 11:05:45.404 075 11518.54 209.57 52461.46 88888.00 2018-03-16 11:05:45.904 075 11518.54 209.57 52461.48 88888.00 2018-03-16 11:05:46.904 075 11518.46 209.54 52461.49 88888.00 2018-03-16 11:05:47.404 075 11518.44 209.57 52461.52 88888.00 2018-03-16 11:05:47.904 075 11518.39 209.58 52461.50 88888.00 2018-03-16 11:05:48.404 075 11518.35 209.52 52461.46 88888.00 2018-03-16 11:05:48.904 075 11518.39 209.54 52461.48 88888.00 2018-03-16 11:05:49.404 075 11518.44 209.57 52461.51 88888.00 2018-03-16 11:05:49.904 075 11518.40 209.61 52461.55 88888.00 2018-03-16 11:05:50.404 075 11518.43 209.61 52461.52 88888.00 2018-03-16 11:05:50.904 075 11518.40 209.62 52461.52 88888.00 2018-03-16 11:05:51.404 075 11518.43 209.62 52461.51 88888.00 2018-03-16 11:05:51.904 075 11518.38 209.67 52461.51 88888.00 2018-03-16 11:05:52.404 075 11518.36 209.66 52461.49 88888.00 2018-03-16 11:05:52.904 075 11518.35 209.66 52461.50 88888.00 2018-03-16 11:05:53.404 075 11518.30 209.69 52461.53 88888.00 2018-03-16 11:05:53.904 075 11518.29 209.67 52461.57 88888.00 2018-03-16 11:05:54.404 075 11518.37 209.64 52461.58 88888.00 2018-03-16 11:05:54.904 075 11518.30 209.57 52461.57 88888.00 2018-03-16 11:05:55.404 075 11518.31 209.58 52461.57 88888.00 2018-03-16 11:05:55.904 075 11518.29 209.61 52461.60 88888.00 2018-03-16 11:05:56.404 075 11518.27 209.58 52461.58 88888.00 2018-03-16 11:05:56.904 075 11518.29 209.57 52461.60 88888.00 2018-03-16 11:05:57.404 075 11518.30 209.56 52461.57 88888.00 2018-03-16 11:05:57.904 075 11518.29 209.52 52461.59 88888.00 2018-03-16 11:05:58.404 075 11518.36 209.53 52461.58 88888.00 2018-03-16 11:05:58.904 075 11518.36 209.55 52461.53 88888.00 2018-03-16 11:05:59.404 075 11518.33 209.48 52461.57 88888.00 2018-03-16 11:05:59.904 075 11518.28 209.42 52461.61 88888.00 2018-03-16 11:06:00.404 075 11518.30 209.43 52461.59 88888.00 2018-03-16 11:06:00.904 075 11518.33 209.46 52461.57 88888.00 2018-03-16 11:06:01.404 075 11518.31 209.45 52461.58 88888.00 2018-03-16 11:06:01.904 075 11518.29 209.45 52461.59 88888.00 2018-03-16 11:06:02.404 075 11518.31 209.46 52461.58 88888.00 2018-03-16 11:06:02.904 075 11518.30 209.42 52461.56 88888.00 2018-03-16 11:06:03.404 075 11518.24 209.35 52461.53 88888.00 2018-03-16 11:06:03.904 075 11518.24 209.37 52461.53 88888.00 2018-03-16 11:06:04.404 075 11518.30 209.42 52461.55 88888.00 2018-03-16 11:06:04.904 075 11518.40 209.40 52461.52 88888.00 2018-03-16 11:06:05.404 075 11518.45 209.38 52461.51 88888.00 2018-03-16 11:06:05.904 075 11518.41 209.37 52461.50 88888.00 2018-03-16 11:06:06.404 075 11518.43 209.31 52461.55 88888.00 2018-03-16 11:06:06.904 075 11518.43 209.31 52461.56 88888.00 2018-03-16 11:06:07.404 075 11518.45 209.28 52461.52 88888.00 2018-03-16 11:06:07.904 075 11518.43 209.25 52461.57 88888.00 2018-03-16 11:06:08.404 075 11518.39 209.32 52461.59 88888.00 2018-03-16 11:06:08.904 075 11518.41 209.29 52461.59 88888.00 2018-03-16 11:06:09.404 075 11518.46 209.29 52461.60 88888.00 2018-03-16 11:06:09.904 075 11518.41 209.31 52461.65 88888.00 2018-03-16 11:06:10.404 075 11518.45 209.38 52461.65 88888.00 2018-03-16 11:06:10.904 075 11518.48 209.40 52461.61 88888.00 2018-03-16 11:06:11.404 075 11518.52 209.42 52461.61 88888.00 2018-03-16 11:06:11.904 075 11518.52 209.43 52461.66 88888.00 2018-03-16 11:06:12.404 075 11518.47 209.41 52461.70 88888.00 2018-03-16 11:06:12.904 075 11518.49 209.38 52461.67 88888.00 2018-03-16 11:06:13.404 075 11518.58 209.36 52461.64 88888.00 2018-03-16 11:06:13.904 075 11518.61 209.43 52461.68 88888.00 2018-03-16 11:06:14.404 075 11518.65 209.47 52461.66 88888.00 2018-03-16 11:06:14.904 075 11518.67 209.47 52461.66 88888.00 2018-03-16 11:06:15.404 075 11518.67 209.52 52461.67 88888.00 2018-03-16 11:06:15.904 075 11518.61 209.50 52461.74 88888.00 2018-03-16 11:06:16.404 075 11518.64 209.53 52461.75 88888.00 2018-03-16 11:06:16.904 075 11518.65 209.44 52461.73 88888.00 2018-03-16 11:06:17.404 075 11518.64 209.47 52461.70 88888.00 2018-03-16 11:06:17.904 075 11518.62 209.52 52461.73 88888.00 2018-03-16 11:06:18.404 075 11518.62 209.48 52461.74 88888.00 2018-03-16 11:06:18.904 075 11518.59 209.51 52461.77 88888.00 2018-03-16 11:06:19.404 075 11518.57 209.56 52461.78 88888.00 2018-03-16 11:06:19.904 075 11518.52 209.58 52461.78 88888.00 2018-03-16 11:06:20.404 075 11518.56 209.61 52461.77 88888.00 2018-03-16 11:06:20.904 075 11518.64 209.63 52461.76 88888.00 2018-03-16 11:06:21.404 075 11518.64 209.66 52461.76 88888.00 2018-03-16 11:06:21.904 075 11518.65 209.67 52461.75 88888.00 2018-03-16 11:06:22.404 075 11518.66 209.62 52461.76 88888.00 2018-03-16 11:06:22.904 075 11518.63 209.65 52461.79 88888.00 2018-03-16 11:06:23.404 075 11518.65 209.65 52461.79 88888.00 2018-03-16 11:06:23.904 075 11518.64 209.73 52461.79 88888.00 2018-03-16 11:06:24.404 075 11518.62 209.74 52461.79 88888.00 2018-03-16 11:06:24.904 075 11518.61 209.75 52461.82 88888.00 2018-03-16 11:06:25.404 075 11518.55 209.70 52461.85 88888.00 2018-03-16 11:06:25.904 075 11518.56 209.70 52461.85 88888.00 2018-03-16 11:06:26.404 075 11518.55 209.76 52461.86 88888.00 2018-03-16 11:06:26.904 075 11518.55 209.83 52461.88 88888.00 2018-03-16 11:06:27.404 075 11518.59 209.85 52461.85 88888.00 2018-03-16 11:06:27.904 075 11518.61 209.87 52461.86 88888.00 2018-03-16 11:06:28.404 075 11518.65 209.89 52461.86 88888.00 2018-03-16 11:06:28.904 075 11518.66 209.92 52461.87 88888.00 2018-03-16 11:06:29.404 075 11518.70 209.95 52461.88 88888.00 2018-03-16 11:06:29.904 075 11518.66 209.99 52461.92 88888.00 2018-03-16 11:06:30.404 075 11518.68 209.98 52461.88 88888.00 2018-03-16 11:06:30.904 075 11518.68 209.95 52461.81 88888.00 2018-03-16 11:06:31.404 075 11518.68 209.93 52461.84 88888.00 2018-03-16 11:06:31.904 075 11518.68 209.90 52461.85 88888.00 2018-03-16 11:06:32.404 075 11518.64 209.92 52461.82 88888.00 2018-03-16 11:06:32.904 075 11518.59 209.93 52461.86 88888.00 2018-03-16 11:06:33.404 075 11518.57 209.91 52461.88 88888.00 2018-03-16 11:06:33.904 075 11518.56 209.91 52461.90 88888.00 2018-03-16 11:06:34.404 075 11518.55 209.89 52461.86 88888.00 2018-03-16 11:06:34.904 075 11518.54 209.87 52461.83 88888.00 2018-03-16 11:06:35.404 075 11518.54 209.81 52461.84 88888.00 2018-03-16 11:06:35.904 075 11518.52 209.77 52461.85 88888.00 2018-03-16 11:06:36.404 075 11518.47 209.77 52461.84 88888.00 2018-03-16 11:06:36.904 075 11518.44 209.72 52461.81 88888.00 2018-03-16 11:06:37.404 075 11518.44 209.71 52461.84 88888.00 2018-03-16 11:06:37.904 075 11518.39 209.65 52461.84 88888.00 2018-03-16 11:06:38.404 075 11518.43 209.60 52461.84 88888.00 2018-03-16 11:06:38.904 075 11518.45 209.52 52461.85 88888.00 2018-03-16 11:06:39.404 075 11518.43 209.53 52461.86 88888.00 2018-03-16 11:06:39.904 075 11518.41 209.56 52461.87 88888.00 2018-03-16 11:06:40.404 075 11518.47 209.53 52461.86 88888.00 2018-03-16 11:06:40.904 075 11518.53 209.50 52461.85 88888.00 2018-03-16 11:06:41.404 075 11518.54 209.50 52461.78 88888.00 2018-03-16 11:06:41.904 075 11518.52 209.46 52461.77 88888.00 2018-03-16 11:06:42.404 075 11518.48 209.47 52461.81 88888.00 2018-03-16 11:06:42.904 075 11518.49 209.47 52461.82 88888.00 2018-03-16 11:06:43.404 075 11518.53 209.45 52461.84 88888.00 2018-03-16 11:06:43.904 075 11518.56 209.50 52461.82 88888.00 2018-03-16 11:06:44.404 075 11518.61 209.54 52461.84 88888.00 2018-03-16 11:06:44.904 075 11518.62 209.54 52461.83 88888.00 2018-03-16 11:06:45.404 075 11518.66 209.58 52461.79 88888.00 2018-03-16 11:06:45.904 075 11518.68 209.67 52461.76 88888.00 2018-03-16 11:06:46.404 075 11518.74 209.70 52461.74 88888.00 2018-03-16 11:06:46.904 075 11518.76 209.65 52461.79 88888.00 2018-03-16 11:06:47.404 075 11518.83 209.67 52461.78 88888.00 2018-03-16 11:06:47.904 075 11518.83 209.74 52461.75 88888.00 2018-03-16 11:06:48.404 075 11518.82 209.83 52461.79 88888.00 2018-03-16 11:06:48.904 075 11518.84 209.89 52461.83 88888.00 2018-03-16 11:06:49.404 075 11518.89 209.86 52461.84 88888.00 2018-03-16 11:06:50.405 075 11518.92 209.92 52461.87 88888.00 2018-03-16 11:06:50.905 075 11518.88 209.89 52461.91 88888.00 2018-03-16 11:06:51.405 075 11518.85 209.86 52461.90 88888.00 2018-03-16 11:06:51.905 075 11518.90 209.87 52461.92 88888.00 2018-03-16 11:06:52.405 075 11518.90 209.82 52461.88 88888.00 2018-03-16 11:06:52.905 075 11518.90 209.91 52461.88 88888.00 2018-03-16 11:06:53.405 075 11518.90 209.86 52461.91 88888.00 2018-03-16 11:06:53.905 075 11518.89 209.87 52461.93 88888.00 2018-03-16 11:06:54.405 075 11518.87 209.90 52461.96 88888.00 2018-03-16 11:06:54.905 075 11518.85 209.86 52461.97 88888.00 2018-03-16 11:06:55.405 075 11518.82 209.86 52461.94 88888.00 2018-03-16 11:06:55.905 075 11518.74 209.89 52461.96 88888.00 2018-03-16 11:06:56.405 075 11518.73 209.84 52462.01 88888.00 2018-03-16 11:06:56.905 075 11518.73 209.84 52462.01 88888.00 2018-03-16 11:06:57.405 075 11518.70 209.83 52462.03 88888.00 2018-03-16 11:06:57.905 075 11518.70 209.89 52462.05 88888.00 2018-03-16 11:06:58.405 075 11518.71 209.87 52462.06 88888.00 2018-03-16 11:06:58.905 075 11518.63 209.83 52462.11 88888.00 2018-03-16 11:06:59.405 075 11518.65 209.85 52462.09 88888.00 2018-03-16 11:07:00.405 075 11518.66 209.80 52462.06 88888.00 2018-03-16 11:07:00.905 075 11518.68 209.80 52462.04 88888.00 2018-03-16 11:07:01.405 075 11518.68 209.76 52462.01 88888.00 2018-03-16 11:07:01.905 075 11518.71 209.80 52462.00 88888.00 2018-03-16 11:07:02.405 075 11518.80 209.77 52461.97 88888.00 2018-03-16 11:07:02.905 075 11518.80 209.82 52461.97 88888.00 2018-03-16 11:07:03.405 075 11518.74 209.86 52462.00 88888.00 2018-03-16 11:07:03.905 075 11518.76 209.85 52462.00 88888.00 2018-03-16 11:07:04.405 075 11518.79 209.87 52462.01 88888.00 2018-03-16 11:07:04.905 075 11518.74 209.92 52462.02 88888.00 2018-03-16 11:07:05.405 075 11518.80 209.92 52462.03 88888.00 2018-03-16 11:07:05.905 075 11518.75 209.93 52462.06 88888.00 2018-03-16 11:07:06.405 075 11518.75 209.99 52462.05 88888.00 2018-03-16 11:07:06.905 075 11518.81 209.99 52462.02 88888.00 2018-03-16 11:07:07.405 075 11518.88 209.95 52462.01 88888.00 2018-03-16 11:07:07.905 075 11518.90 209.98 52461.96 88888.00 2018-03-16 11:07:08.405 075 11518.91 210.04 52461.96 88888.00 2018-03-16 11:07:08.905 075 11518.90 210.03 52462.04 88888.00 2018-03-16 11:07:09.405 075 11518.93 210.02 52462.02 88888.00 2018-03-16 11:07:09.905 075 11518.97 210.05 52462.00 88888.00 2018-03-16 11:07:10.405 075 11518.99 210.04 52462.00 88888.00 2018-03-16 11:07:10.905 075 11519.05 210.03 52461.95 88888.00 2018-03-16 11:07:11.405 075 11519.05 210.12 52462.00 88888.00 2018-03-16 11:07:11.905 075 11518.99 210.14 52461.99 88888.00 2018-03-16 11:07:12.405 075 11518.97 210.15 52461.96 88888.00 2018-03-16 11:07:12.905 075 11519.01 210.16 52461.94 88888.00 2018-03-16 11:07:13.405 075 11518.98 210.16 52462.00 88888.00 2018-03-16 11:07:13.905 075 11518.98 210.19 52462.02 88888.00 2018-03-16 11:07:14.405 075 11518.99 210.21 52462.00 88888.00 2018-03-16 11:07:14.905 075 11518.97 210.18 52462.01 88888.00 2018-03-16 11:07:15.405 075 11518.94 210.16 52462.02 88888.00 2018-03-16 11:07:15.905 075 11518.94 210.11 52462.05 88888.00 2018-03-16 11:07:16.405 075 11518.99 210.06 52462.02 88888.00 2018-03-16 11:07:16.905 075 11518.99 210.02 52462.02 88888.00 2018-03-16 11:07:17.405 075 11518.93 210.00 52462.06 88888.00 2018-03-16 11:07:17.905 075 11518.89 209.95 52462.05 88888.00 2018-03-16 11:07:18.405 075 11518.88 209.92 52462.02 88888.00 2018-03-16 11:07:18.905 075 11518.88 209.98 52462.01 88888.00 2018-03-16 11:07:19.405 075 11518.83 209.92 52462.01 88888.00 2018-03-16 11:07:19.905 075 11518.82 209.87 52462.01 88888.00 2018-03-16 11:07:20.405 075 11518.84 209.83 52462.02 88888.00 2018-03-16 11:07:20.905 075 11518.82 209.74 52462.04 88888.00 2018-03-16 11:07:21.405 075 11518.82 209.72 52462.08 88888.00 2018-03-16 11:07:21.905 075 11518.83 209.74 52462.09 88888.00 2018-03-16 11:07:22.405 075 11518.85 209.76 52462.08 88888.00 2018-03-16 11:07:22.905 075 11518.80 209.73 52462.06 88888.00 2018-03-16 11:07:23.405 075 11518.76 209.70 52462.10 88888.00 2018-03-16 11:07:23.905 075 11518.80 209.73 52462.12 88888.00 2018-03-16 11:07:24.405 075 11518.82 209.74 52462.11 88888.00 2018-03-16 11:07:24.905 075 11518.79 209.69 52462.10 88888.00 2018-03-16 11:07:25.405 075 11518.80 209.63 52462.09 88888.00 2018-03-16 11:07:25.905 075 11518.84 209.70 52462.04 88888.00 2018-03-16 11:07:26.405 075 11518.83 209.80 52462.05 88888.00 2018-03-16 11:07:26.905 075 11518.84 209.79 52462.06 88888.00 2018-03-16 11:07:27.405 075 11518.84 209.75 52462.08 88888.00 2018-03-16 11:07:27.905 075 11518.83 209.76 52462.10 88888.00 2018-03-16 11:07:28.405 075 11518.88 209.80 52462.11 88888.00 2018-03-16 11:07:28.905 075 11518.92 209.80 52462.10 88888.00 2018-03-16 11:07:29.405 075 11518.88 209.83 52462.16 88888.00 2018-03-16 11:07:29.905 075 11518.94 209.84 52462.16 88888.00 2018-03-16 11:07:30.405 075 11519.01 209.86 52462.11 88888.00 2018-03-16 11:07:30.905 075 11518.98 209.84 52462.16 88888.00 2018-03-16 11:07:31.405 075 11518.93 209.89 52462.17 88888.00 2018-03-16 11:07:31.905 075 11518.97 209.95 52462.20 88888.00 2018-03-16 11:07:32.405 075 11518.94 209.93 52462.23 88888.00 2018-03-16 11:07:32.905 075 11518.98 209.91 52462.20 88888.00 2018-03-16 11:07:33.405 075 11519.03 209.94 52462.13 88888.00 2018-03-16 11:07:33.905 075 11518.99 209.95 52462.10 88888.00 2018-03-16 11:07:34.405 075 11518.98 209.96 52462.16 88888.00 2018-03-16 11:07:34.905 075 11519.03 210.01 52462.17 88888.00 2018-03-16 11:07:35.405 075 11519.06 210.05 52462.16 88888.00 2018-03-16 11:07:35.905 075 11519.02 210.06 52462.16 88888.00 2018-03-16 11:07:36.405 075 11519.03 210.05 52462.16 88888.00 2018-03-16 11:07:36.905 075 11519.10 210.01 52462.19 88888.00 2018-03-16 11:07:37.405 075 11519.15 210.02 52462.14 88888.00 2018-03-16 11:07:37.905 075 11519.15 210.01 52462.13 88888.00 2018-03-16 11:07:38.405 075 11519.16 210.00 52462.16 88888.00 2018-03-16 11:07:38.905 075 11519.10 210.02 52462.19 88888.00 2018-03-16 11:07:39.405 075 11519.11 210.06 52462.22 88888.00 2018-03-16 11:07:39.905 075 11519.11 210.13 52462.21 88888.00 2018-03-16 11:07:40.405 075 11519.11 210.11 52462.20 88888.00 2018-03-16 11:07:40.905 075 11519.10 210.10 52462.22 88888.00 2018-03-16 11:07:41.405 075 11519.06 210.05 52462.23 88888.00 2018-03-16 11:07:41.905 075 11519.08 210.01 52462.22 88888.00 2018-03-16 11:07:42.405 075 11519.08 210.01 52462.20 88888.00 2018-03-16 11:07:42.905 075 11519.03 210.06 52462.23 88888.00 2018-03-16 11:07:43.405 075 11519.01 210.06 52462.27 88888.00 2018-03-16 11:07:43.905 075 11519.01 210.09 52462.28 88888.00 2018-03-16 11:07:44.405 075 11518.92 210.09 52462.29 88888.00 2018-03-16 11:07:44.905 075 11518.94 210.09 52462.30 88888.00 2018-03-16 11:07:45.405 075 11519.00 210.10 52462.30 88888.00 2018-03-16 11:07:45.905 075 11519.03 210.11 52462.30 88888.00 2018-03-16 11:07:46.405 075 11519.01 210.11 52462.28 88888.00 2018-03-16 11:07:46.905 075 11518.99 210.11 52462.28 88888.00 2018-03-16 11:07:47.405 075 11519.00 210.14 52462.29 88888.00 2018-03-16 11:07:47.905 075 11518.99 210.15 52462.37 88888.00 2018-03-16 11:07:48.405 075 11518.97 210.19 52462.38 88888.00 2018-03-16 11:07:48.905 075 11518.91 210.16 52462.37 88888.00 2018-03-16 11:07:49.405 075 11518.89 210.19 52462.41 88888.00 2018-03-16 11:07:49.905 075 11518.94 210.21 52462.39 88888.00 2018-03-16 11:07:50.405 075 11518.99 210.18 52462.36 88888.00 2018-03-16 11:07:50.905 075 11518.97 210.13 52462.38 88888.00 2018-03-16 11:07:51.405 075 11518.92 210.12 52462.38 88888.00 2018-03-16 11:07:51.905 075 11518.93 210.10 52462.36 88888.00 2018-03-16 11:07:52.405 075 11518.97 210.11 52462.37 88888.00 2018-03-16 11:07:52.905 075 11519.01 210.09 52462.43 88888.00 2018-03-16 11:07:53.405 075 11518.99 210.09 52462.45 88888.00 2018-03-16 11:07:53.905 075 11518.90 210.06 52462.44 88888.00 2018-03-16 11:07:54.405 075 11518.91 210.10 52462.41 88888.00 2018-03-16 11:07:54.905 075 11518.93 210.11 52462.45 88888.00 2018-03-16 11:07:55.405 075 11518.93 210.02 52462.43 88888.00 2018-03-16 11:07:55.905 075 11518.85 210.01 52462.45 88888.00 2018-03-16 11:07:56.405 075 11518.81 210.01 52462.43 88888.00 2018-03-16 11:07:56.905 075 11518.71 210.02 52462.45 88888.00 2018-03-16 11:07:57.405 075 11518.67 210.05 52462.47 88888.00 2018-03-16 11:07:57.905 075 11518.74 210.06 52462.47 88888.00 2018-03-16 11:07:58.405 075 11518.71 210.06 52462.47 88888.00 2018-03-16 11:07:58.905 075 11518.70 210.06 52462.47 88888.00 2018-03-16 11:07:59.405 075 11518.75 210.09 52462.46 88888.00 2018-03-16 11:07:59.905 075 11518.75 210.12 52462.47 88888.00 2018-03-16 11:08:00.405 075 11518.78 210.10 52462.47 88888.00 2018-03-16 11:08:00.905 075 11518.81 210.13 52462.46 88888.00 2018-03-16 11:08:01.405 075 11518.82 210.19 52462.46 88888.00 2018-03-16 11:08:01.905 075 11518.89 210.23 52462.46 88888.00 2018-03-16 11:08:02.405 075 11518.87 210.23 52462.45 88888.00 2018-03-16 11:08:02.905 075 11518.84 210.21 52462.44 88888.00 2018-03-16 11:08:03.405 075 11518.89 210.27 52462.41 88888.00 2018-03-16 11:08:03.905 075 11518.94 210.28 52462.43 88888.00 2018-03-16 11:08:04.405 075 11519.01 210.23 52462.44 88888.00 2018-03-16 11:08:04.905 075 11519.05 210.32 52462.47 88888.00 2018-03-16 11:08:05.405 075 11519.08 210.32 52462.52 88888.00 2018-03-16 11:08:05.905 075 11519.10 210.34 52462.49 88888.00 2018-03-16 11:08:06.405 075 11519.09 210.37 52462.53 88888.00 2018-03-16 11:08:06.905 075 11519.00 210.39 52462.53 88888.00 2018-03-16 11:08:07.405 075 11519.00 210.37 52462.53 88888.00 2018-03-16 11:08:07.905 075 11519.06 210.37 52462.45 88888.00 2018-03-16 11:08:08.405 075 11519.09 210.38 52462.48 88888.00 2018-03-16 11:08:08.905 075 11519.06 210.38 52462.49 88888.00 2018-03-16 11:08:09.405 075 11519.02 210.37 52462.54 88888.00 2018-03-16 11:08:09.905 075 11518.99 210.39 52462.58 88888.00 2018-03-16 11:08:10.405 075 11519.02 210.43 52462.61 88888.00 2018-03-16 11:08:10.905 075 11519.07 210.42 52462.57 88888.00 2018-03-16 11:08:11.405 075 11519.03 210.38 52462.58 88888.00 2018-03-16 11:08:11.905 075 11519.01 210.30 52462.62 88888.00 2018-03-16 11:08:12.405 075 11519.01 210.29 52462.57 88888.00 2018-03-16 11:08:12.905 075 11519.07 210.30 52462.60 88888.00 2018-03-16 11:08:13.405 075 11519.08 210.25 52462.60 88888.00 2018-03-16 11:08:13.905 075 11519.06 210.27 52462.57 88888.00 2018-03-16 11:08:14.405 075 11519.05 210.29 52462.57 88888.00 2018-03-16 11:08:14.905 075 11519.08 210.29 52462.57 88888.00 2018-03-16 11:08:15.405 075 11519.13 210.25 52462.58 88888.00 2018-03-16 11:08:15.905 075 11519.11 210.24 52462.62 88888.00 2018-03-16 11:08:16.405 075 11519.10 210.28 52462.60 88888.00 2018-03-16 11:08:16.905 075 11519.13 210.28 52462.63 88888.00 2018-03-16 11:08:17.405 075 11519.17 210.25 52462.62 88888.00 2018-03-16 11:08:17.905 075 11519.16 210.23 52462.62 88888.00 2018-03-16 11:08:18.405 075 11519.14 210.25 52462.63 88888.00 2018-03-16 11:08:18.905 075 11519.18 210.30 52462.60 88888.00 2018-03-16 11:08:19.405 075 11519.23 210.27 52462.64 88888.00 2018-03-16 11:08:19.905 075 11519.24 210.28 52462.69 88888.00 2018-03-16 11:08:20.405 075 11519.20 210.32 52462.71 88888.00 2018-03-16 11:08:20.905 075 11519.15 210.31 52462.73 88888.00 2018-03-16 11:08:21.905 075 11519.18 210.47 52462.69 88888.00 2018-03-16 11:08:22.405 075 11519.18 210.51 52462.72 88888.00 2018-03-16 11:08:22.905 075 11519.19 210.50 52462.71 88888.00 2018-03-16 11:08:23.405 075 11519.18 210.54 52462.74 88888.00 2018-03-16 11:08:23.905 075 11519.15 210.63 52462.78 88888.00 2018-03-16 11:08:24.405 075 11519.24 210.63 52462.81 88888.00 2018-03-16 11:08:24.905 075 11519.29 210.61 52462.81 88888.00 2018-03-16 11:08:25.405 075 11519.24 210.54 52462.80 88888.00 2018-03-16 11:08:25.905 075 11519.18 210.55 52462.81 88888.00 2018-03-16 11:08:26.405 075 11519.19 210.60 52462.78 88888.00 2018-03-16 11:08:26.905 075 11519.23 210.62 52462.80 88888.00 2018-03-16 11:08:27.405 075 11519.17 210.64 52462.84 88888.00 2018-03-16 11:08:27.905 075 11519.15 210.68 52462.87 88888.00 2018-03-16 11:08:28.405 075 11519.15 210.64 52462.85 88888.00 2018-03-16 11:08:28.905 075 11519.15 210.61 52462.82 88888.00 2018-03-16 11:08:29.405 075 11519.17 210.66 52462.80 88888.00 2018-03-16 11:08:29.905 075 11519.13 210.71 52462.83 88888.00 2018-03-16 11:08:30.405 075 11519.06 210.70 52462.82 88888.00 2018-03-16 11:08:30.905 075 11519.07 210.68 52462.83 88888.00 2018-03-16 11:08:31.905 075 11519.07 210.67 52462.84 88888.00 2018-03-16 11:08:32.405 075 11519.09 210.63 52462.82 88888.00 2018-03-16 11:08:32.905 075 11519.05 210.61 52462.84 88888.00 2018-03-16 11:08:33.405 075 11519.08 210.60 52462.84 88888.00 2018-03-16 11:08:33.905 075 11519.03 210.59 52462.82 88888.00 2018-03-16 11:08:34.405 075 11519.02 210.54 52462.79 88888.00 2018-03-16 11:08:34.905 075 11519.02 210.58 52462.75 88888.00 2018-03-16 11:08:35.405 075 11519.01 210.63 52462.81 88888.00 2018-03-16 11:08:35.905 075 11519.00 210.63 52462.82 88888.00 2018-03-16 11:08:36.405 075 11518.98 210.62 52462.83 88888.00 2018-03-16 11:08:36.905 075 11518.98 210.59 52462.82 88888.00 2018-03-16 11:08:37.405 075 11519.02 210.60 52462.83 88888.00 2018-03-16 11:08:37.905 075 11519.05 210.62 52462.87 88888.00 2018-03-16 11:08:38.405 075 11519.10 210.62 52462.83 88888.00 2018-03-16 11:08:38.905 075 11519.17 210.63 52462.80 88888.00 2018-03-16 11:08:39.405 075 11519.19 210.60 52462.81 88888.00 2018-03-16 11:08:39.905 075 11519.18 210.61 52462.83 88888.00 2018-03-16 11:08:40.405 075 11519.13 210.60 52462.87 88888.00 2018-03-16 11:08:40.905 075 11519.15 210.63 52462.88 88888.00 2018-03-16 11:08:41.905 075 11519.16 210.70 52462.88 88888.00 2018-03-16 11:08:42.405 075 11519.19 210.72 52462.88 88888.00 2018-03-16 11:08:42.905 075 11519.16 210.70 52462.91 88888.00 2018-03-16 11:08:43.405 075 11519.14 210.71 52462.96 88888.00 2018-03-16 11:08:43.905 075 11519.07 210.73 52462.93 88888.00 2018-03-16 11:08:44.405 075 11519.10 210.76 52462.90 88888.00 2018-03-16 11:08:44.905 075 11519.11 210.77 52462.91 88888.00 2018-03-16 11:08:45.405 075 11519.07 210.80 52462.92 88888.00 2018-03-16 11:08:45.905 075 11519.10 210.78 52462.97 88888.00 2018-03-16 11:08:46.405 075 11519.17 210.74 52462.93 88888.00 2018-03-16 11:08:46.905 075 11519.20 210.78 52462.91 88888.00 2018-03-16 11:08:47.405 075 11519.19 210.79 52462.92 88888.00 2018-03-16 11:08:47.905 075 11519.23 210.79 52462.92 88888.00 2018-03-16 11:08:48.405 075 11519.23 210.76 52462.92 88888.00 2018-03-16 11:08:48.905 075 11519.19 210.74 52462.94 88888.00 2018-03-16 11:08:49.405 075 11519.24 210.71 52462.92 88888.00 2018-03-16 11:08:49.905 075 11519.23 210.73 52462.97 88888.00 2018-03-16 11:08:50.405 075 11519.19 210.74 52462.96 88888.00 2018-03-16 11:08:50.905 075 11519.17 210.70 52462.94 88888.00 2018-03-16 11:08:51.405 075 11519.09 210.62 52462.98 88888.00 2018-03-16 11:08:51.905 075 11519.10 210.58 52463.00 88888.00 2018-03-16 11:08:52.405 075 11519.13 210.53 52462.98 88888.00 2018-03-16 11:08:52.905 075 11519.10 210.49 52462.96 88888.00 2018-03-16 11:08:53.405 075 11519.08 210.47 52462.98 88888.00 2018-03-16 11:08:53.905 075 11519.10 210.50 52462.96 88888.00 2018-03-16 11:08:54.405 075 11519.07 210.48 52462.98 88888.00 2018-03-16 11:08:54.905 075 11519.01 210.44 52463.02 88888.00 2018-03-16 11:08:55.405 075 11519.08 210.39 52462.99 88888.00 2018-03-16 11:08:55.905 075 11519.10 210.42 52462.96 88888.00 2018-03-16 11:08:56.405 075 11519.09 210.41 52462.96 88888.00 2018-03-16 11:08:56.905 075 11519.07 210.38 52462.85 88888.00 2018-03-16 11:08:57.405 075 11519.05 210.33 52462.88 88888.00 2018-03-16 11:08:57.905 075 11519.07 210.37 52462.90 88888.00 2018-03-16 11:08:58.405 075 11519.07 210.41 52462.90 88888.00 2018-03-16 11:08:58.905 075 11519.07 210.43 52462.91 88888.00 2018-03-16 11:08:59.405 075 11519.09 210.42 52462.91 88888.00 2018-03-16 11:08:59.905 075 11519.09 210.38 52462.92 88888.00 2018-03-16 11:09:00.405 075 11519.11 210.37 52462.91 88888.00 2018-03-16 11:09:00.905 075 11519.18 210.37 52462.87 88888.00 2018-03-16 11:09:01.405 075 11519.22 210.44 52462.88 88888.00 2018-03-16 11:09:01.905 075 11519.19 210.44 52462.89 88888.00 2018-03-16 11:09:02.405 075 11519.22 210.49 52462.90 88888.00 2018-03-16 11:09:02.905 075 11519.26 210.55 52462.87 88888.00 2018-03-16 11:09:03.405 075 11519.28 210.58 52462.89 88888.00 2018-03-16 11:09:03.905 075 11519.31 210.58 52462.89 88888.00 2018-03-16 11:09:04.405 075 11519.32 210.60 52462.93 88888.00 2018-03-16 11:09:04.905 075 11519.32 210.61 52462.96 88888.00 2018-03-16 11:09:05.405 075 11519.34 210.62 52462.97 88888.00 2018-03-16 11:09:05.905 075 11519.34 210.68 52462.98 88888.00 2018-03-16 11:09:06.405 075 11519.37 210.76 52462.99 88888.00 2018-03-16 11:09:06.905 075 11519.41 210.77 52462.99 88888.00 2018-03-16 11:09:07.405 075 11519.47 210.76 52463.01 88888.00 2018-03-16 11:09:07.905 075 11519.45 210.79 52463.01 88888.00 2018-03-16 11:09:08.405 075 11519.44 210.83 52462.99 88888.00 2018-03-16 11:09:08.905 075 11519.43 210.89 52463.00 88888.00 2018-03-16 11:09:09.905 075 11519.46 210.90 52463.06 88888.00 2018-03-16 11:09:10.405 075 11519.45 210.93 52463.08 88888.00 2018-03-16 11:09:10.905 075 11519.47 210.91 52463.09 88888.00 2018-03-16 11:09:11.405 075 11519.50 210.88 52463.07 88888.00 2018-03-16 11:09:11.905 075 11519.41 210.89 52463.14 88888.00 2018-03-16 11:09:12.405 075 11519.32 210.87 52463.15 88888.00 2018-03-16 11:09:12.905 075 11519.35 210.89 52463.14 88888.00 2018-03-16 11:09:13.405 075 11519.29 210.84 52463.13 88888.00 2018-03-16 11:09:13.905 075 11519.24 210.80 52463.10 88888.00 2018-03-16 11:09:14.405 075 11519.17 210.78 52463.10 88888.00 2018-03-16 11:09:14.905 075 11519.15 210.76 52463.14 88888.00 2018-03-16 11:09:15.405 075 11519.06 210.73 52463.16 88888.00 2018-03-16 11:09:15.905 075 11519.02 210.71 52463.17 88888.00 2018-03-16 11:09:16.405 075 11519.01 210.66 52463.19 88888.00 2018-03-16 11:09:16.905 075 11519.00 210.66 52463.19 88888.00 2018-03-16 11:09:17.405 075 11519.00 210.59 52463.15 88888.00 2018-03-16 11:09:17.905 075 11518.94 210.49 52463.13 88888.00 2018-03-16 11:09:18.405 075 11518.97 210.50 52463.10 88888.00 2018-03-16 11:09:18.905 075 11518.97 210.50 52463.11 88888.00 2018-03-16 11:09:19.905 075 11518.94 210.48 52463.10 88888.00 2018-03-16 11:09:20.405 075 11518.96 210.49 52463.13 88888.00 2018-03-16 11:09:20.905 075 11518.93 210.47 52463.15 88888.00 2018-03-16 11:09:21.405 075 11518.94 210.49 52463.14 88888.00 2018-03-16 11:09:21.905 075 11518.93 210.57 52463.14 88888.00 2018-03-16 11:09:22.405 075 11519.01 210.55 52463.11 88888.00 2018-03-16 11:09:22.905 075 11519.02 210.53 52463.10 88888.00 2018-03-16 11:09:23.405 075 11519.02 210.57 52463.14 88888.00 2018-03-16 11:09:23.905 075 11519.05 210.57 52463.13 88888.00 2018-03-16 11:09:24.405 075 11519.06 210.61 52463.17 88888.00 2018-03-16 11:09:24.905 075 11519.11 210.68 52463.15 88888.00 2018-03-16 11:09:25.405 075 11519.20 210.72 52463.11 88888.00 2018-03-16 11:09:25.905 075 11519.24 210.67 52463.11 88888.00 2018-03-16 11:09:26.405 075 11519.22 210.59 52463.14 88888.00 2018-03-16 11:09:26.905 075 11519.23 210.61 52463.16 88888.00 2018-03-16 11:09:27.405 075 11519.28 210.62 52463.15 88888.00 2018-03-16 11:09:27.905 075 11519.29 210.67 52463.10 88888.00 2018-03-16 11:09:28.405 075 11519.28 210.68 52463.14 88888.00 2018-03-16 11:09:28.905 075 11519.32 210.68 52463.15 88888.00 2018-03-16 11:09:29.906 075 11519.32 210.73 52463.17 88888.00 2018-03-16 11:09:30.406 075 11519.31 210.77 52463.16 88888.00 2018-03-16 11:09:30.906 075 11519.31 210.81 52463.17 88888.00 2018-03-16 11:09:31.406 075 11519.37 210.78 52463.13 88888.00 2018-03-16 11:09:31.906 075 11519.36 210.71 52463.10 88888.00 2018-03-16 11:09:32.406 075 11519.32 210.71 52463.13 88888.00 2018-03-16 11:09:32.906 075 11519.26 210.63 52463.14 88888.00 2018-03-16 11:09:33.406 075 11519.22 210.63 52463.16 88888.00 2018-03-16 11:09:33.906 075 11519.17 210.63 52463.17 88888.00 2018-03-16 11:09:34.406 075 11519.19 210.67 52463.20 88888.00 2018-03-16 11:09:34.906 075 11519.20 210.70 52463.19 88888.00 2018-03-16 11:09:35.406 075 11519.20 210.69 52463.18 88888.00 2018-03-16 11:09:35.906 075 11519.20 210.66 52463.18 88888.00 2018-03-16 11:09:36.406 075 11519.19 210.63 52463.18 88888.00 2018-03-16 11:09:36.906 075 11519.15 210.63 52463.19 88888.00 2018-03-16 11:09:37.406 075 11519.17 210.62 52463.16 88888.00 2018-03-16 11:09:37.906 075 11519.14 210.59 52463.14 88888.00 2018-03-16 11:09:38.406 075 11519.16 210.55 52463.11 88888.00 2018-03-16 11:09:38.906 075 11519.18 210.62 52463.10 88888.00 2018-03-16 11:09:39.406 075 11519.16 210.62 52463.15 88888.00 2018-03-16 11:09:39.906 075 11519.16 210.63 52463.17 88888.00 2018-03-16 11:09:40.406 075 11519.15 210.61 52463.15 88888.00 2018-03-16 11:09:40.906 075 11519.15 210.64 52463.14 88888.00 2018-03-16 11:09:41.406 075 11519.18 210.70 52463.16 88888.00 2018-03-16 11:09:41.906 075 11519.17 210.70 52463.16 88888.00 2018-03-16 11:09:42.406 075 11519.15 210.73 52463.17 88888.00 2018-03-16 11:09:42.906 075 11519.18 210.73 52463.13 88888.00 2018-03-16 11:09:43.406 075 11519.20 210.71 52463.15 88888.00 2018-03-16 11:09:43.906 075 11519.23 210.72 52463.18 88888.00 2018-03-16 11:09:44.406 075 11519.18 210.72 52463.18 88888.00 2018-03-16 11:09:44.906 075 11519.23 210.76 52463.16 88888.00 2018-03-16 11:09:45.406 075 11519.23 210.73 52463.16 88888.00 2018-03-16 11:09:45.906 075 11519.19 210.74 52463.19 88888.00 2018-03-16 11:09:46.406 075 11519.23 210.79 52463.20 88888.00 2018-03-16 11:09:46.906 075 11519.22 210.81 52463.22 88888.00 2018-03-16 11:09:47.406 075 11519.19 210.79 52463.23 88888.00 2018-03-16 11:09:47.906 075 11519.18 210.80 52463.20 88888.00 2018-03-16 11:09:48.406 075 11519.19 210.80 52463.20 88888.00 2018-03-16 11:09:48.906 075 11519.22 210.79 52463.20 88888.00 2018-03-16 11:09:49.406 075 11519.19 210.80 52463.20 88888.00 2018-03-16 11:09:49.906 075 11519.17 210.81 52463.23 88888.00 2018-03-16 11:09:50.406 075 11519.17 210.81 52463.23 88888.00 2018-03-16 11:09:50.906 075 11519.14 210.84 52463.22 88888.00 2018-03-16 11:09:51.406 075 11519.11 210.82 52463.22 88888.00 2018-03-16 11:09:51.906 075 11519.05 210.83 52463.29 88888.00 2018-03-16 11:09:52.406 075 11519.08 210.83 52463.32 88888.00 2018-03-16 11:09:53.406 075 11519.06 210.74 52463.29 88888.00 2018-03-16 11:09:53.906 075 11519.07 210.76 52463.29 88888.00 2018-03-16 11:09:54.406 075 11519.08 210.76 52463.27 88888.00 2018-03-16 11:09:54.906 075 11519.05 210.73 52463.29 88888.00 2018-03-16 11:09:55.406 075 11519.10 210.73 52463.29 88888.00 2018-03-16 11:09:55.906 075 11519.13 210.72 52463.26 88888.00 2018-03-16 11:09:56.406 075 11519.15 210.73 52463.31 88888.00 2018-03-16 11:09:56.906 075 11519.19 210.76 52463.26 88888.00 2018-03-16 11:09:57.406 075 11519.23 210.77 52463.25 88888.00 2018-03-16 11:09:57.906 075 11519.22 210.78 52463.23 88888.00 2018-03-16 11:09:58.406 075 11519.20 210.74 52463.22 88888.00 2018-03-16 11:09:58.906 075 11519.27 210.76 52463.18 88888.00 2018-03-16 11:09:59.406 075 11519.29 210.82 52463.22 88888.00 2018-03-16 11:09:59.906 075 11519.32 210.88 52463.27 88888.00 2018-03-16 11:10:00.406 075 11519.35 210.93 52463.26 88888.00 2018-03-16 11:10:00.906 075 11519.33 210.97 52463.22 88888.00 2018-03-16 11:10:01.406 075 11519.35 210.96 52463.18 88888.00 2018-03-16 11:10:01.906 075 11519.42 211.02 52463.15 88888.00 2018-03-16 11:10:02.406 075 11519.45 211.03 52463.17 88888.00 2018-03-16 11:10:03.406 075 11519.44 211.19 52463.19 88888.00 2018-03-16 11:10:03.906 075 11519.41 211.20 52463.23 88888.00 2018-03-16 11:10:04.406 075 11519.42 211.16 52463.23 88888.00 2018-03-16 11:10:04.906 075 11519.45 211.19 52463.23 88888.00 2018-03-16 11:10:05.406 075 11519.50 211.25 52463.22 88888.00 2018-03-16 11:10:05.906 075 11519.49 211.22 52463.22 88888.00 2018-03-16 11:10:06.406 075 11519.38 211.25 52463.24 88888.00 2018-03-16 11:10:06.906 075 11519.28 211.16 52463.25 88888.00 2018-03-16 11:10:07.406 075 11519.26 211.12 52463.22 88888.00 2018-03-16 11:10:07.906 075 11519.31 211.15 52463.18 88888.00 2018-03-16 11:10:08.406 075 11519.28 211.08 52463.19 88888.00 2018-03-16 11:10:08.906 075 11519.20 211.05 52463.22 88888.00 2018-03-16 11:10:09.406 075 11519.17 211.02 52463.27 88888.00 2018-03-16 11:10:09.906 075 11519.11 210.92 52463.28 88888.00 2018-03-16 11:10:10.406 075 11519.07 210.84 52463.27 88888.00 2018-03-16 11:10:10.906 075 11518.99 210.79 52463.24 88888.00 2018-03-16 11:10:11.406 075 11518.91 210.73 52463.27 88888.00 2018-03-16 11:10:11.906 075 11518.87 210.73 52463.26 88888.00 2018-03-16 11:10:12.406 075 11518.89 210.62 52463.27 88888.00 2018-03-16 11:10:13.406 075 11518.78 210.49 52463.27 88888.00 2018-03-16 11:10:13.906 075 11518.74 210.43 52463.28 88888.00 2018-03-16 11:10:14.406 075 11518.71 210.35 52463.28 88888.00 2018-03-16 11:10:14.906 075 11518.68 210.35 52463.25 88888.00 2018-03-16 11:10:15.406 075 11518.67 210.28 52463.25 88888.00 2018-03-16 11:10:15.906 075 11518.70 210.25 52463.24 88888.00 2018-03-16 11:10:16.406 075 11518.65 210.25 52463.25 88888.00 2018-03-16 11:10:16.906 075 11518.63 210.32 52463.23 88888.00 2018-03-16 11:10:17.406 075 11518.68 210.37 52463.22 88888.00 2018-03-16 11:10:17.906 075 11518.75 210.39 52463.22 88888.00 2018-03-16 11:10:18.406 075 11518.83 210.43 52463.23 88888.00 2018-03-16 11:10:18.906 075 11518.83 210.48 52463.22 88888.00 2018-03-16 11:10:19.406 075 11518.84 210.48 52463.24 88888.00 2018-03-16 11:10:19.906 075 11518.94 210.49 52463.28 88888.00 2018-03-16 11:10:20.406 075 11518.99 210.55 52463.28 88888.00 2018-03-16 11:10:20.906 075 11519.02 210.58 52463.28 88888.00 2018-03-16 11:10:21.406 075 11519.09 210.55 52463.29 88888.00 2018-03-16 11:10:21.906 075 11519.13 210.59 52463.28 88888.00 2018-03-16 11:10:22.406 075 11519.19 210.73 52463.29 88888.00 2018-03-16 11:10:22.906 075 11519.24 210.79 52463.27 88888.00 2018-03-16 11:10:23.406 075 11519.32 210.89 52463.27 88888.00 2018-03-16 11:10:23.906 075 11519.35 210.90 52463.28 88888.00 2018-03-16 11:10:24.406 075 11519.35 210.96 52463.31 88888.00 2018-03-16 11:10:24.906 075 11519.40 210.97 52463.34 88888.00 2018-03-16 11:10:25.406 075 11519.43 211.01 52463.31 88888.00 2018-03-16 11:10:25.906 075 11519.46 211.06 52463.28 88888.00 2018-03-16 11:10:26.406 075 11519.49 211.11 52463.32 88888.00 2018-03-16 11:10:26.906 075 11519.49 211.10 52463.34 88888.00 2018-03-16 11:10:27.406 075 11519.47 211.09 52463.35 88888.00 2018-03-16 11:10:27.906 075 11519.42 211.16 52463.37 88888.00 2018-03-16 11:10:28.406 075 11519.36 211.22 52463.37 88888.00 2018-03-16 11:10:28.906 075 11519.31 211.20 52463.37 88888.00 2018-03-16 11:10:29.406 075 11519.32 211.13 52463.37 88888.00 2018-03-16 11:10:29.906 075 11519.32 211.12 52463.41 88888.00 2018-03-16 11:10:30.406 075 11519.33 211.12 52463.43 88888.00 2018-03-16 11:10:30.906 075 11519.28 211.08 52463.41 88888.00 2018-03-16 11:10:31.406 075 11519.25 211.02 52463.40 88888.00 2018-03-16 11:10:31.906 075 11519.19 210.95 52463.43 88888.00 2018-03-16 11:10:32.406 075 11519.16 210.90 52463.41 88888.00 2018-03-16 11:10:32.906 075 11519.11 210.92 52463.42 88888.00 2018-03-16 11:10:33.406 075 11519.10 210.88 52463.41 88888.00 2018-03-16 11:10:33.906 075 11519.10 210.86 52463.38 88888.00 2018-03-16 11:10:34.406 075 11519.03 210.88 52463.38 88888.00 2018-03-16 11:10:34.906 075 11519.01 210.84 52463.41 88888.00 2018-03-16 11:10:35.406 075 11519.03 210.84 52463.41 88888.00 2018-03-16 11:10:35.906 075 11519.00 210.80 52463.37 88888.00 2018-03-16 11:10:36.406 075 11518.97 210.86 52463.38 88888.00 2018-03-16 11:10:36.906 075 11518.94 210.92 52463.40 88888.00 2018-03-16 11:10:37.406 075 11518.97 210.91 52463.38 88888.00 2018-03-16 11:10:37.906 075 11518.96 210.88 52463.40 88888.00 2018-03-16 11:10:38.406 075 11518.97 210.89 52463.38 88888.00 2018-03-16 11:10:38.906 075 11519.01 210.91 52463.34 88888.00 2018-03-16 11:10:39.406 075 11519.02 210.97 52463.31 88888.00 2018-03-16 11:10:39.906 075 11519.09 211.02 52463.29 88888.00 2018-03-16 11:10:40.406 075 11519.10 211.03 52463.33 88888.00 2018-03-16 11:10:40.906 075 11519.09 211.00 52463.35 88888.00 2018-03-16 11:10:41.406 075 11519.13 210.99 52463.31 88888.00 2018-03-16 11:10:41.906 075 11519.16 210.99 52463.22 88888.00 2018-03-16 11:10:42.406 075 11519.22 210.93 52463.23 88888.00 2018-03-16 11:10:42.906 075 11519.22 210.92 52463.26 88888.00 2018-03-16 11:10:43.406 075 11519.18 210.96 52463.22 88888.00 2018-03-16 11:10:43.906 075 11519.18 211.00 52463.20 88888.00 2018-03-16 11:10:44.406 075 11519.19 210.95 52463.23 88888.00 2018-03-16 11:10:44.906 075 11519.20 210.92 52463.28 88888.00 2018-03-16 11:10:45.406 075 11519.18 210.99 52463.32 88888.00 2018-03-16 11:10:45.906 075 11519.17 210.99 52463.33 88888.00 2018-03-16 11:10:46.406 075 11519.13 210.91 52463.26 88888.00 2018-03-16 11:10:46.906 075 11519.15 210.86 52463.26 88888.00 2018-03-16 11:10:47.406 075 11519.16 210.83 52463.28 88888.00 2018-03-16 11:10:47.906 075 11519.19 210.79 52463.25 88888.00 2018-03-16 11:10:48.406 075 11519.22 210.76 52463.33 88888.00 2018-03-16 11:10:48.906 075 11519.19 210.71 52463.37 88888.00 2018-03-16 11:10:49.406 075 11519.23 210.69 52463.36 88888.00 2018-03-16 11:10:49.906 075 11519.26 210.68 52463.32 88888.00 2018-03-16 11:10:50.406 075 11519.26 210.69 52463.29 88888.00 2018-03-16 11:10:50.906 075 11519.25 210.68 52463.32 88888.00 2018-03-16 11:10:51.406 075 11519.28 210.68 52463.32 88888.00 2018-03-16 11:10:51.906 075 11519.27 210.63 52463.35 88888.00 2018-03-16 11:10:52.406 075 11519.31 210.62 52463.35 88888.00 2018-03-16 11:10:52.906 075 11519.34 210.57 52463.33 88888.00 2018-03-16 11:10:53.406 075 11519.34 210.60 52463.33 88888.00 2018-03-16 11:10:53.906 075 11519.33 210.63 52463.35 88888.00 2018-03-16 11:10:54.906 075 11519.40 210.59 52463.26 88888.00 2018-03-16 11:10:55.406 075 11519.41 210.59 52463.27 88888.00 2018-03-16 11:10:55.906 075 11519.37 210.59 52463.32 88888.00 2018-03-16 11:10:56.406 075 11519.41 210.62 52463.36 88888.00 2018-03-16 11:10:56.906 075 11519.44 210.58 52463.37 88888.00 2018-03-16 11:10:57.406 075 11519.40 210.58 52463.37 88888.00 2018-03-16 11:10:57.906 075 11519.42 210.60 52463.40 88888.00 2018-03-16 11:10:58.406 075 11519.46 210.60 52463.37 88888.00 2018-03-16 11:10:58.906 075 11519.44 210.60 52463.40 88888.00 2018-03-16 11:10:59.406 075 11519.42 210.68 52463.40 88888.00 2018-03-16 11:10:59.906 075 11519.41 210.67 52463.41 88888.00 2018-03-16 11:11:00.406 075 11519.38 210.60 52463.38 88888.00 2018-03-16 11:11:00.906 075 11519.36 210.63 52463.37 88888.00 2018-03-16 11:11:01.406 075 11519.38 210.64 52463.41 88888.00 2018-03-16 11:11:01.906 075 11519.36 210.66 52463.43 88888.00 2018-03-16 11:11:02.406 075 11519.38 210.61 52463.43 88888.00 2018-03-16 11:11:02.906 075 11519.36 210.55 52463.45 88888.00 2018-03-16 11:11:03.406 075 11519.36 210.53 52463.43 88888.00 2018-03-16 11:11:03.906 075 11519.36 210.52 52463.42 88888.00 2018-03-16 11:11:04.906 075 11519.32 210.55 52463.45 88888.00 2018-03-16 11:11:05.406 075 11519.31 210.58 52463.49 88888.00 2018-03-16 11:11:05.906 075 11519.28 210.55 52463.50 88888.00 2018-03-16 11:11:06.406 075 11519.28 210.62 52463.50 88888.00 2018-03-16 11:11:06.906 075 11519.34 210.59 52463.51 88888.00 2018-03-16 11:11:07.406 075 11519.34 210.57 52463.49 88888.00 2018-03-16 11:11:07.906 075 11519.35 210.58 52463.49 88888.00 2018-03-16 11:11:08.406 075 11519.34 210.64 52463.49 88888.00 2018-03-16 11:11:08.906 075 11519.35 210.68 52463.49 88888.00 2018-03-16 11:11:09.406 075 11519.36 210.67 52463.52 88888.00 2018-03-16 11:11:09.906 075 11519.37 210.72 52463.53 88888.00 2018-03-16 11:11:10.406 075 11519.43 210.74 52463.54 88888.00 2018-03-16 11:11:10.906 075 11519.42 210.77 52463.57 88888.00 2018-03-16 11:11:11.406 075 11519.49 210.80 52463.58 88888.00 2018-03-16 11:11:11.906 075 11519.49 210.82 52463.57 88888.00 2018-03-16 11:11:12.406 075 11519.52 210.86 52463.54 88888.00 2018-03-16 11:11:12.906 075 11519.55 210.90 52463.55 88888.00 2018-03-16 11:11:13.406 075 11519.60 210.97 52463.55 88888.00 2018-03-16 11:11:13.906 075 11519.58 210.97 52463.55 88888.00 2018-03-16 11:11:14.906 075 11519.60 211.02 52463.54 88888.00 2018-03-16 11:11:15.406 075 11519.62 211.07 52463.59 88888.00 2018-03-16 11:11:15.906 075 11519.66 211.02 52463.61 88888.00 2018-03-16 11:11:16.406 075 11519.69 211.05 52463.58 88888.00 2018-03-16 11:11:16.906 075 11519.68 211.08 52463.55 88888.00 2018-03-16 11:11:17.406 075 11519.64 211.08 52463.54 88888.00 2018-03-16 11:11:17.906 075 11519.63 211.13 52463.55 88888.00 2018-03-16 11:11:18.406 075 11519.59 211.13 52463.57 88888.00 2018-03-16 11:11:18.906 075 11519.55 211.07 52463.53 88888.00 2018-03-16 11:11:19.406 075 11519.55 211.02 52463.51 88888.00 2018-03-16 11:11:19.906 075 11519.54 211.07 52463.51 88888.00 2018-03-16 11:11:20.406 075 11519.49 211.08 52463.53 88888.00 2018-03-16 11:11:20.906 075 11519.46 211.06 52463.58 88888.00 2018-03-16 11:11:21.406 075 11519.45 211.05 52463.55 88888.00 2018-03-16 11:11:21.906 075 11519.45 211.06 52463.54 88888.00 2018-03-16 11:11:22.406 075 11519.42 211.00 52463.49 88888.00 2018-03-16 11:11:22.906 075 11519.41 210.97 52463.45 88888.00 2018-03-16 11:11:23.406 075 11519.35 210.92 52463.49 88888.00 2018-03-16 11:11:23.906 075 11519.37 210.90 52463.44 88888.00 2018-03-16 11:11:24.406 075 11519.25 210.82 52463.43 88888.00 2018-03-16 11:11:24.906 075 11519.17 210.73 52463.45 88888.00 2018-03-16 11:11:25.406 075 11519.15 210.69 52463.43 88888.00 2018-03-16 11:11:25.906 075 11519.14 210.61 52463.38 88888.00 2018-03-16 11:11:26.406 075 11519.09 210.57 52463.41 88888.00 2018-03-16 11:11:26.906 075 11519.10 210.55 52463.36 88888.00 2018-03-16 11:11:27.406 075 11519.11 210.50 52463.31 88888.00 2018-03-16 11:11:27.906 075 11519.03 210.45 52463.29 88888.00 2018-03-16 11:11:28.406 075 11518.93 210.44 52463.34 88888.00 2018-03-16 11:11:28.906 075 11518.85 210.44 52463.40 88888.00 2018-03-16 11:11:29.406 075 11518.83 210.43 52463.42 88888.00 2018-03-16 11:11:29.906 075 11518.84 210.35 52463.36 88888.00 2018-03-16 11:11:30.406 075 11518.89 210.35 52463.29 88888.00 2018-03-16 11:11:30.906 075 11518.84 210.29 52463.33 88888.00 2018-03-16 11:11:31.406 075 11518.83 210.23 52463.34 88888.00 2018-03-16 11:11:31.906 075 11518.83 210.20 52463.35 88888.00 2018-03-16 11:11:32.906 075 11518.85 210.15 52463.37 88888.00 2018-03-16 11:11:33.406 075 11518.93 210.11 52463.34 88888.00 2018-03-16 11:11:33.906 075 11519.00 210.10 52463.33 88888.00 2018-03-16 11:11:34.406 075 11519.01 210.10 52463.34 88888.00 2018-03-16 11:11:34.906 075 11519.03 210.10 52463.33 88888.00 2018-03-16 11:11:35.406 075 11519.16 210.12 52463.34 88888.00 2018-03-16 11:11:35.906 075 11519.24 210.15 52463.33 88888.00 2018-03-16 11:11:36.406 075 11519.19 210.15 52463.38 88888.00 2018-03-16 11:11:36.906 075 11519.25 210.13 52463.38 88888.00 2018-03-16 11:11:37.406 075 11519.29 210.21 52463.37 88888.00 2018-03-16 11:11:37.906 075 11519.35 210.20 52463.36 88888.00 2018-03-16 11:11:38.406 075 11519.40 210.19 52463.37 88888.00 2018-03-16 11:11:38.906 075 11519.43 210.15 52463.37 88888.00 2018-03-16 11:11:39.406 075 11519.43 210.19 52463.40 88888.00 2018-03-16 11:11:39.906 075 11519.44 210.28 52463.44 88888.00 2018-03-16 11:11:40.406 075 11519.47 210.30 52463.42 88888.00 2018-03-16 11:11:40.906 075 11519.46 210.28 52463.43 88888.00 2018-03-16 11:11:41.406 075 11519.47 210.31 52463.46 88888.00 2018-03-16 11:11:41.906 075 11519.52 210.40 52463.47 88888.00 2018-03-16 11:11:42.406 075 11519.60 210.41 52463.50 88888.00 2018-03-16 11:11:42.906 075 11519.59 210.43 52463.53 88888.00 2018-03-16 11:11:43.406 075 11519.61 210.45 52463.52 88888.00 2018-03-16 11:11:43.906 075 11519.58 210.48 52463.49 88888.00 2018-03-16 11:11:44.406 075 11519.55 210.48 52463.46 88888.00 2018-03-16 11:11:44.906 075 11519.49 210.50 52463.46 88888.00 2018-03-16 11:11:45.406 075 11519.49 210.53 52463.53 88888.00 2018-03-16 11:11:45.906 075 11519.44 210.52 52463.60 88888.00 2018-03-16 11:11:46.406 075 11519.49 210.54 52463.58 88888.00 2018-03-16 11:11:46.906 075 11519.47 210.58 52463.60 88888.00 2018-03-16 11:11:47.406 075 11519.46 210.62 52463.61 88888.00 2018-03-16 11:11:47.906 075 11519.47 210.57 52463.61 88888.00 2018-03-16 11:11:48.406 075 11519.44 210.58 52463.59 88888.00 2018-03-16 11:11:48.906 075 11519.44 210.57 52463.60 88888.00 2018-03-16 11:11:49.406 075 11519.43 210.61 52463.64 88888.00 2018-03-16 11:11:49.906 075 11519.42 210.59 52463.63 88888.00 2018-03-16 11:11:50.406 075 11519.35 210.59 52463.67 88888.00 2018-03-16 11:11:50.906 075 11519.31 210.60 52463.68 88888.00 2018-03-16 11:11:51.406 075 11519.29 210.63 52463.67 88888.00 2018-03-16 11:11:51.906 075 11519.28 210.66 52463.64 88888.00 2018-03-16 11:11:52.406 075 11519.32 210.67 52463.60 88888.00 2018-03-16 11:11:52.906 075 11519.31 210.64 52463.61 88888.00 2018-03-16 11:11:53.406 075 11519.26 210.64 52463.61 88888.00 2018-03-16 11:11:53.906 075 11519.22 210.63 52463.62 88888.00 2018-03-16 11:11:54.406 075 11519.19 210.62 52463.62 88888.00 2018-03-16 11:11:54.906 075 11519.25 210.60 52463.62 88888.00 2018-03-16 11:11:55.406 075 11519.25 210.66 52463.63 88888.00 2018-03-16 11:11:55.906 075 11519.25 210.62 52463.62 88888.00 2018-03-16 11:11:56.406 075 11519.27 210.61 52463.63 88888.00 2018-03-16 11:11:56.906 075 11519.22 210.60 52463.61 88888.00 2018-03-16 11:11:57.406 075 11519.19 210.52 52463.53 88888.00 2018-03-16 11:11:57.906 075 11519.16 210.45 52463.53 88888.00 2018-03-16 11:11:58.406 075 11519.15 210.45 52463.53 88888.00 2018-03-16 11:11:58.906 075 11519.13 210.49 52463.52 88888.00 2018-03-16 11:11:59.406 075 11519.10 210.50 52463.52 88888.00 2018-03-16 11:11:59.906 075 11519.15 210.42 52463.51 88888.00 2018-03-16 11:12:00.406 075 11519.14 210.44 52463.50 88888.00 2018-03-16 11:12:00.906 075 11519.13 210.39 52463.46 88888.00 2018-03-16 11:12:01.406 075 11519.16 210.32 52463.42 88888.00 2018-03-16 11:12:01.906 075 11519.15 210.33 52463.40 88888.00 2018-03-16 11:12:02.406 075 11519.10 210.30 52463.43 88888.00 2018-03-16 11:12:02.906 075 11519.06 210.31 52463.44 88888.00 2018-03-16 11:12:03.406 075 11519.08 210.31 52463.43 88888.00 2018-03-16 11:12:03.906 075 11519.10 210.28 52463.46 88888.00 2018-03-16 11:12:04.406 075 11519.13 210.29 52463.47 88888.00 2018-03-16 11:12:04.906 075 11519.13 210.32 52463.47 88888.00 2018-03-16 11:12:05.406 075 11519.16 210.33 52463.45 88888.00 2018-03-16 11:12:06.407 075 11519.20 210.42 52463.51 88888.00 2018-03-16 11:12:06.907 075 11519.22 210.45 52463.52 88888.00 2018-03-16 11:12:07.407 075 11519.25 210.44 52463.47 88888.00 2018-03-16 11:12:07.907 075 11519.26 210.41 52463.49 88888.00 2018-03-16 11:12:08.407 075 11519.25 210.41 52463.50 88888.00 2018-03-16 11:12:08.907 075 11519.20 210.43 52463.52 88888.00 2018-03-16 11:12:09.407 075 11519.16 210.45 52463.57 88888.00 2018-03-16 11:12:09.907 075 11519.11 210.49 52463.57 88888.00 2018-03-16 11:12:10.407 075 11519.16 210.45 52463.54 88888.00 2018-03-16 11:12:10.907 075 11519.16 210.43 52463.53 88888.00 2018-03-16 11:12:11.407 075 11519.16 210.42 52463.59 88888.00 2018-03-16 11:12:11.907 075 11519.13 210.40 52463.61 88888.00 2018-03-16 11:12:12.407 075 11519.08 210.40 52463.61 88888.00 2018-03-16 11:12:12.907 075 11519.05 210.37 52463.59 88888.00 2018-03-16 11:12:13.407 075 11519.00 210.30 52463.62 88888.00 2018-03-16 11:12:13.907 075 11519.02 210.25 52463.60 88888.00 2018-03-16 11:12:14.407 075 11519.06 210.18 52463.53 88888.00 2018-03-16 11:12:14.907 075 11519.07 210.14 52463.59 88888.00 2018-03-16 11:12:15.407 075 11519.02 210.10 52463.59 88888.00 2018-03-16 11:12:16.407 075 11518.98 210.05 52463.57 88888.00 2018-03-16 11:12:16.907 075 11519.00 210.04 52463.51 88888.00 2018-03-16 11:12:17.407 075 11518.97 210.00 52463.50 88888.00 2018-03-16 11:12:17.907 075 11518.97 209.95 52463.52 88888.00 2018-03-16 11:12:18.407 075 11518.98 209.95 52463.52 88888.00 2018-03-16 11:12:18.907 075 11519.01 209.96 52463.47 88888.00 2018-03-16 11:12:19.407 075 11518.99 209.93 52463.47 88888.00 2018-03-16 11:12:19.907 075 11519.07 209.92 52463.45 88888.00 2018-03-16 11:12:20.407 075 11519.10 209.92 52463.44 88888.00 2018-03-16 11:12:20.907 075 11519.16 209.90 52463.46 88888.00 2018-03-16 11:12:21.407 075 11519.18 209.92 52463.45 88888.00 2018-03-16 11:12:21.907 075 11519.23 209.98 52463.45 88888.00 2018-03-16 11:12:22.407 075 11519.26 210.05 52463.47 88888.00 2018-03-16 11:12:22.907 075 11519.27 210.04 52463.54 88888.00 2018-03-16 11:12:23.407 075 11519.34 210.10 52463.53 88888.00 2018-03-16 11:12:23.907 075 11519.33 210.12 52463.54 88888.00 2018-03-16 11:12:24.407 075 11519.34 210.16 52463.55 88888.00 2018-03-16 11:12:24.907 075 11519.35 210.20 52463.55 88888.00 2018-03-16 11:12:25.407 075 11519.40 210.25 52463.63 88888.00 2018-03-16 11:12:26.407 075 11519.54 210.37 52463.68 88888.00 2018-03-16 11:12:26.907 075 11519.57 210.44 52463.69 88888.00 2018-03-16 11:12:27.407 075 11519.67 210.44 52463.69 88888.00 2018-03-16 11:12:27.907 075 11519.69 210.48 52463.70 88888.00 2018-03-16 11:12:28.407 075 11519.72 210.50 52463.73 88888.00 2018-03-16 11:12:28.907 075 11519.75 210.57 52463.81 88888.00 2018-03-16 11:12:29.407 075 11519.80 210.61 52463.80 88888.00 2018-03-16 11:12:29.907 075 11519.82 210.61 52463.78 88888.00 2018-03-16 11:12:30.407 075 11519.73 210.64 52463.79 88888.00 2018-03-16 11:12:30.907 075 11519.77 210.71 52463.78 88888.00 2018-03-16 11:12:31.407 075 11519.82 210.77 52463.79 88888.00 2018-03-16 11:12:31.907 075 11519.86 210.70 52463.80 88888.00 2018-03-16 11:12:32.407 075 11519.87 210.76 52463.79 88888.00 2018-03-16 11:12:32.907 075 11519.89 210.77 52463.79 88888.00 2018-03-16 11:12:33.407 075 11519.86 210.72 52463.80 88888.00 2018-03-16 11:12:33.907 075 11519.81 210.71 52463.84 88888.00 2018-03-16 11:12:34.407 075 11519.77 210.69 52463.81 88888.00 2018-03-16 11:12:34.907 075 11519.77 210.70 52463.78 88888.00 2018-03-16 11:12:35.407 075 11519.75 210.72 52463.76 88888.00 2018-03-16 11:12:36.407 075 11519.71 210.64 52463.77 88888.00 2018-03-16 11:12:36.907 075 11519.67 210.63 52463.79 88888.00 2018-03-16 11:12:37.407 075 11519.61 210.64 52463.79 88888.00 2018-03-16 11:12:37.907 075 11519.57 210.63 52463.76 88888.00 2018-03-16 11:12:38.407 075 11519.50 210.61 52463.75 88888.00 2018-03-16 11:12:38.907 075 11519.47 210.60 52463.79 88888.00 2018-03-16 11:12:39.407 075 11519.41 210.59 52463.82 88888.00 2018-03-16 11:12:39.907 075 11519.31 210.60 52463.80 88888.00 2018-03-16 11:12:40.407 075 11519.35 210.57 52463.76 88888.00 2018-03-16 11:12:40.907 075 11519.32 210.49 52463.76 88888.00 2018-03-16 11:12:41.407 075 11519.25 210.40 52463.76 88888.00 2018-03-16 11:12:41.907 075 11519.28 210.39 52463.75 88888.00 2018-03-16 11:12:42.407 075 11519.32 210.32 52463.72 88888.00 2018-03-16 11:12:42.907 075 11519.27 210.27 52463.70 88888.00 2018-03-16 11:12:43.407 075 11519.22 210.21 52463.71 88888.00 2018-03-16 11:12:43.907 075 11519.23 210.21 52463.66 88888.00 2018-03-16 11:12:44.407 075 11519.24 210.16 52463.67 88888.00 2018-03-16 11:12:44.907 075 11519.19 210.12 52463.70 88888.00 2018-03-16 11:12:45.407 075 11519.18 210.10 52463.71 88888.00 2018-03-16 11:12:45.907 075 11519.18 210.05 52463.70 88888.00 2018-03-16 11:12:46.407 075 11519.20 210.02 52463.69 88888.00 2018-03-16 11:12:46.907 075 11519.17 209.99 52463.67 88888.00 2018-03-16 11:12:47.407 075 11519.22 209.94 52463.64 88888.00 2018-03-16 11:12:47.907 075 11519.22 209.93 52463.64 88888.00 2018-03-16 11:12:48.407 075 11519.20 209.95 52463.61 88888.00 2018-03-16 11:12:48.907 075 11519.24 209.96 52463.59 88888.00 2018-03-16 11:12:49.407 075 11519.28 209.95 52463.62 88888.00 2018-03-16 11:12:49.907 075 11519.34 209.93 52463.62 88888.00 2018-03-16 11:12:50.407 075 11519.36 209.91 52463.61 88888.00 2018-03-16 11:12:50.907 075 11519.38 209.91 52463.57 88888.00 2018-03-16 11:12:51.407 075 11519.36 209.93 52463.57 88888.00 2018-03-16 11:12:51.907 075 11519.47 209.94 52463.59 88888.00 2018-03-16 11:12:52.407 075 11519.57 209.98 52463.59 88888.00 2018-03-16 11:12:52.907 075 11519.55 209.94 52463.53 88888.00 2018-03-16 11:12:53.407 075 11519.63 209.90 52463.55 88888.00 2018-03-16 11:12:53.907 075 11519.64 209.89 52463.55 88888.00 2018-03-16 11:12:54.407 075 11519.68 209.91 52463.57 88888.00 2018-03-16 11:12:54.907 075 11519.64 209.95 52463.62 88888.00 2018-03-16 11:12:55.407 075 11519.67 209.95 52463.64 88888.00 2018-03-16 11:12:55.907 075 11519.76 209.92 52463.64 88888.00 2018-03-16 11:12:56.407 075 11519.87 209.92 52463.68 88888.00 2018-03-16 11:12:56.907 075 11519.89 209.95 52463.68 88888.00 2018-03-16 11:12:57.407 075 11519.85 210.02 52463.71 88888.00 2018-03-16 11:12:57.907 075 11519.85 210.01 52463.73 88888.00 2018-03-16 11:12:58.407 075 11519.93 209.98 52463.77 88888.00 2018-03-16 11:12:58.907 075 11520.01 209.99 52463.75 88888.00 2018-03-16 11:12:59.407 075 11520.01 210.05 52463.73 88888.00 2018-03-16 11:12:59.907 075 11520.06 210.04 52463.72 88888.00 2018-03-16 11:13:00.407 075 11520.03 210.05 52463.81 88888.00 2018-03-16 11:13:00.907 075 11519.96 210.10 52463.88 88888.00 2018-03-16 11:13:01.407 075 11519.95 210.13 52463.82 88888.00 2018-03-16 11:13:01.907 075 11519.93 210.14 52463.85 88888.00 2018-03-16 11:13:02.407 075 11519.95 210.14 52463.87 88888.00 2018-03-16 11:13:02.907 075 11519.95 210.13 52463.88 88888.00 2018-03-16 11:13:03.407 075 11519.98 210.20 52463.89 88888.00 2018-03-16 11:13:03.907 075 11520.01 210.20 52463.89 88888.00 2018-03-16 11:13:04.407 075 11520.03 210.23 52463.91 88888.00 2018-03-16 11:13:04.907 075 11520.01 210.29 52463.90 88888.00 2018-03-16 11:13:05.407 075 11519.98 210.25 52463.91 88888.00 2018-03-16 11:13:05.907 075 11519.95 210.29 52463.96 88888.00 2018-03-16 11:13:06.407 075 11519.94 210.31 52463.96 88888.00 2018-03-16 11:13:06.907 075 11519.96 210.30 52463.88 88888.00 2018-03-16 11:13:07.407 075 11519.98 210.31 52463.86 88888.00 2018-03-16 11:13:07.907 075 11519.99 210.32 52463.89 88888.00 2018-03-16 11:13:08.407 075 11520.03 210.38 52463.88 88888.00 2018-03-16 11:13:08.907 075 11520.03 210.33 52463.91 88888.00 2018-03-16 11:13:09.407 075 11519.99 210.39 52463.94 88888.00 2018-03-16 11:13:09.907 075 11520.02 210.43 52463.89 88888.00 2018-03-16 11:13:10.407 075 11520.04 210.43 52463.87 88888.00 2018-03-16 11:13:10.907 075 11520.01 210.45 52463.89 88888.00 2018-03-16 11:13:11.407 075 11520.05 210.49 52463.87 88888.00 2018-03-16 11:13:11.907 075 11520.03 210.47 52463.86 88888.00 2018-03-16 11:13:12.407 075 11519.99 210.49 52463.88 88888.00 2018-03-16 11:13:12.907 075 11519.99 210.45 52463.90 88888.00 2018-03-16 11:13:13.407 075 11519.96 210.43 52463.90 88888.00 2018-03-16 11:13:13.907 075 11519.85 210.42 52463.93 88888.00 2018-03-16 11:13:14.407 075 11519.86 210.43 52463.90 88888.00 2018-03-16 11:13:14.907 075 11519.92 210.42 52463.91 88888.00 2018-03-16 11:13:15.407 075 11519.88 210.39 52463.91 88888.00 2018-03-16 11:13:15.907 075 11519.94 210.35 52463.90 88888.00 2018-03-16 11:13:16.407 075 11519.96 210.31 52463.86 88888.00 2018-03-16 11:13:16.907 075 11519.92 210.25 52463.82 88888.00 2018-03-16 11:13:17.407 075 11519.92 210.15 52463.78 88888.00 2018-03-16 11:13:17.907 075 11519.92 210.12 52463.78 88888.00 2018-03-16 11:13:18.407 075 11519.92 210.11 52463.77 88888.00 2018-03-16 11:13:18.907 075 11519.93 210.08 52463.80 88888.00 2018-03-16 11:13:19.407 075 11519.96 210.03 52463.73 88888.00 2018-03-16 11:13:19.907 075 11519.95 210.02 52463.76 88888.00 2018-03-16 11:13:20.407 075 11519.90 210.01 52463.78 88888.00 2018-03-16 11:13:20.907 075 11519.92 209.99 52463.77 88888.00 2018-03-16 11:13:21.407 075 11519.94 209.93 52463.75 88888.00 2018-03-16 11:13:21.907 075 11519.96 209.89 52463.70 88888.00 2018-03-16 11:13:22.407 075 11519.98 209.90 52463.70 88888.00 2018-03-16 11:13:22.907 075 11519.98 209.87 52463.61 88888.00 2018-03-16 11:13:23.407 075 11519.97 209.84 52463.70 88888.00 2018-03-16 11:13:23.907 075 11519.93 209.83 52463.77 88888.00 2018-03-16 11:13:24.407 075 11519.96 209.87 52463.75 88888.00 2018-03-16 11:13:24.907 075 11519.98 209.84 52463.70 88888.00 2018-03-16 11:13:25.907 075 11519.97 209.85 52463.69 88888.00 2018-03-16 11:13:26.407 075 11520.01 209.91 52463.70 88888.00 2018-03-16 11:13:26.907 075 11520.04 209.91 52463.71 88888.00 2018-03-16 11:13:28.407 075 11520.03 209.96 52463.79 88888.00 2018-03-16 11:13:28.907 075 11520.02 209.94 52463.78 88888.00 2018-03-16 11:13:29.407 075 11520.02 209.90 52463.85 88888.00 2018-03-16 11:13:29.907 075 11520.01 209.89 52463.86 88888.00 2018-03-16 11:13:30.407 075 11520.10 209.90 52463.82 88888.00 2018-03-16 11:13:30.907 075 11520.11 209.94 52463.81 88888.00 2018-03-16 11:13:31.407 075 11520.07 209.96 52463.85 88888.00 2018-03-16 11:13:31.907 075 11520.08 209.99 52463.86 88888.00 2018-03-16 11:13:32.407 075 11520.11 209.96 52463.86 88888.00 2018-03-16 11:13:32.907 075 11520.14 209.94 52463.82 88888.00 2018-03-16 11:13:33.407 075 11520.16 209.94 52463.84 88888.00 2018-03-16 11:13:33.907 075 11520.17 209.96 52463.91 88888.00 2018-03-16 11:13:34.407 075 11520.20 209.98 52463.90 88888.00 2018-03-16 11:13:34.907 075 11520.23 209.89 52463.89 88888.00 2018-03-16 11:13:35.407 075 11520.16 209.91 52463.90 88888.00 2018-03-16 11:13:35.907 075 11520.14 209.92 52463.93 88888.00 2018-03-16 11:13:36.407 075 11520.19 209.91 52463.93 88888.00 2018-03-16 11:13:36.907 075 11520.17 209.92 52463.94 88888.00 2018-03-16 11:13:37.407 075 11520.16 209.92 52463.95 88888.00 2018-03-16 11:13:37.907 075 11520.12 209.94 52463.96 88888.00 2018-03-16 11:13:38.407 075 11520.16 209.92 52463.95 88888.00 2018-03-16 11:13:38.907 075 11520.19 209.87 52463.93 88888.00 2018-03-16 11:13:39.407 075 11520.25 209.86 52463.90 88888.00 2018-03-16 11:13:39.907 075 11520.31 209.90 52463.89 88888.00 2018-03-16 11:13:40.407 075 11520.34 209.92 52463.89 88888.00 2018-03-16 11:13:40.907 075 11520.37 209.93 52463.88 88888.00 2018-03-16 11:13:41.407 075 11520.40 209.99 52463.90 88888.00 2018-03-16 11:13:41.907 075 11520.34 210.02 52463.97 88888.00 2018-03-16 11:13:42.407 075 11520.34 210.06 52464.01 88888.00 2018-03-16 11:13:42.907 075 11520.39 210.01 52463.95 88888.00 2018-03-16 11:13:43.407 075 11520.38 210.03 52463.96 88888.00 2018-03-16 11:13:43.907 075 11520.39 210.06 52463.98 88888.00 2018-03-16 11:13:44.407 075 11520.42 210.08 52463.99 88888.00 2018-03-16 11:13:44.907 075 11520.41 210.05 52464.01 88888.00 2018-03-16 11:13:45.407 075 11520.39 210.06 52463.99 88888.00 2018-03-16 11:13:45.907 075 11520.41 210.10 52463.97 88888.00 2018-03-16 11:13:46.407 075 11520.45 210.12 52463.98 88888.00 2018-03-16 11:13:46.907 075 11520.45 210.11 52463.96 88888.00 2018-03-16 11:13:47.907 075 11520.47 210.09 52463.98 88888.00 2018-03-16 11:13:48.407 075 11520.46 210.08 52463.97 88888.00 2018-03-16 11:13:48.907 075 11520.41 210.09 52464.01 88888.00 2018-03-16 11:13:49.407 075 11520.37 210.11 52463.93 88888.00 2018-03-16 11:13:49.907 075 11520.40 210.11 52463.93 88888.00 2018-03-16 11:13:50.407 075 11520.40 210.09 52463.93 88888.00 2018-03-16 11:13:50.907 075 11520.38 210.08 52463.94 88888.00 2018-03-16 11:13:51.407 075 11520.34 210.03 52464.01 88888.00 2018-03-16 11:13:51.907 075 11520.38 209.98 52463.99 88888.00 2018-03-16 11:13:52.407 075 11520.33 209.94 52463.97 88888.00 2018-03-16 11:13:52.907 075 11520.31 209.93 52463.99 88888.00 2018-03-16 11:13:53.407 075 11520.33 209.94 52463.96 88888.00 2018-03-16 11:13:53.907 075 11520.29 209.94 52463.94 88888.00 2018-03-16 11:13:54.407 075 11520.22 209.94 52463.95 88888.00 2018-03-16 11:13:54.907 075 11520.22 209.89 52463.95 88888.00 2018-03-16 11:13:55.907 075 11520.25 209.83 52463.95 88888.00 2018-03-16 11:13:56.407 075 11520.30 209.87 52463.93 88888.00 2018-03-16 11:13:56.907 075 11520.31 209.80 52463.94 88888.00 2018-03-16 11:13:57.407 075 11520.28 209.75 52463.96 88888.00 2018-03-16 11:13:57.907 075 11520.29 209.72 52463.97 88888.00 2018-03-16 11:13:58.407 075 11520.25 209.67 52463.95 88888.00 2018-03-16 11:13:58.907 075 11520.28 209.70 52463.94 88888.00 2018-03-16 11:13:59.407 075 11520.29 209.66 52463.95 88888.00 2018-03-16 11:13:59.907 075 11520.28 209.60 52463.91 88888.00 2018-03-16 11:14:00.407 075 11520.25 209.55 52463.91 88888.00 2018-03-16 11:14:00.907 075 11520.24 209.56 52463.90 88888.00 2018-03-16 11:14:01.407 075 11520.27 209.53 52463.88 88888.00 2018-03-16 11:14:01.907 075 11520.28 209.51 52463.85 88888.00 2018-03-16 11:14:02.407 075 11520.30 209.44 52463.85 88888.00 2018-03-16 11:14:02.907 075 11520.30 209.42 52463.88 88888.00 2018-03-16 11:14:03.407 075 11520.27 209.40 52463.90 88888.00 2018-03-16 11:14:03.907 075 11520.22 209.40 52463.91 88888.00 2018-03-16 11:14:04.407 075 11520.19 209.43 52463.91 88888.00 2018-03-16 11:14:04.907 075 11520.21 209.45 52463.91 88888.00 2018-03-16 11:14:05.907 075 11520.27 209.46 52463.93 88888.00 2018-03-16 11:14:06.407 075 11520.28 209.46 52463.95 88888.00 2018-03-16 11:14:06.907 075 11520.31 209.47 52463.95 88888.00 2018-03-16 11:14:07.407 075 11520.27 209.48 52463.97 88888.00 2018-03-16 11:14:07.907 075 11520.25 209.50 52463.97 88888.00 2018-03-16 11:14:08.407 075 11520.31 209.44 52463.97 88888.00 2018-03-16 11:14:08.907 075 11520.34 209.46 52463.97 88888.00 2018-03-16 11:14:09.407 075 11520.37 209.44 52463.96 88888.00 2018-03-16 11:14:09.907 075 11520.41 209.44 52463.95 88888.00 2018-03-16 11:14:10.407 075 11520.40 209.45 52464.01 88888.00 2018-03-16 11:14:10.907 075 11520.38 209.45 52463.98 88888.00 2018-03-16 11:14:11.407 075 11520.40 209.44 52463.97 88888.00 2018-03-16 11:14:11.907 075 11520.37 209.48 52463.95 88888.00 2018-03-16 11:14:12.407 075 11520.37 209.47 52463.93 88888.00 2018-03-16 11:14:12.907 075 11520.38 209.43 52463.93 88888.00 2018-03-16 11:14:13.407 075 11520.43 209.41 52463.91 88888.00 2018-03-16 11:14:13.907 075 11520.40 209.42 52463.94 88888.00 2018-03-16 11:14:14.407 075 11520.43 209.41 52463.93 88888.00 2018-03-16 11:14:14.907 075 11520.46 209.38 52463.94 88888.00 2018-03-16 11:14:15.907 075 11520.51 209.37 52463.91 88888.00 2018-03-16 11:14:16.407 075 11520.50 209.35 52463.95 88888.00 2018-03-16 11:14:16.907 075 11520.46 209.40 52464.01 88888.00 2018-03-16 11:14:17.407 075 11520.54 209.41 52464.02 88888.00 2018-03-16 11:14:17.907 075 11520.55 209.43 52463.99 88888.00 2018-03-16 11:14:18.407 075 11520.51 209.44 52463.98 88888.00 2018-03-16 11:14:18.907 075 11520.52 209.48 52463.99 88888.00 2018-03-16 11:14:19.407 075 11520.55 209.47 52464.05 88888.00 2018-03-16 11:14:19.907 075 11520.60 209.53 52464.05 88888.00 2018-03-16 11:14:20.407 075 11520.55 209.52 52464.05 88888.00 2018-03-16 11:14:20.907 075 11520.50 209.51 52464.08 88888.00 2018-03-16 11:14:21.407 075 11520.51 209.52 52464.07 88888.00 2018-03-16 11:14:21.907 075 11520.48 209.53 52464.10 88888.00 2018-03-16 11:14:22.407 075 11520.55 209.52 52464.10 88888.00 2018-03-16 11:14:22.907 075 11520.59 209.54 52464.07 88888.00 2018-03-16 11:14:23.407 075 11520.54 209.54 52464.12 88888.00 2018-03-16 11:14:23.907 075 11520.51 209.58 52464.14 88888.00 2018-03-16 11:14:24.407 075 11520.51 209.70 52464.11 88888.00 2018-03-16 11:14:24.907 075 11520.52 209.70 52464.07 88888.00 2018-03-16 11:14:25.407 075 11520.55 209.65 52464.05 88888.00 2018-03-16 11:14:25.907 075 11520.49 209.69 52464.06 88888.00 2018-03-16 11:14:26.407 075 11520.51 209.73 52464.08 88888.00 2018-03-16 11:14:26.907 075 11520.55 209.71 52464.11 88888.00 2018-03-16 11:14:27.407 075 11520.59 209.60 52464.10 88888.00 2018-03-16 11:14:27.907 075 11520.56 209.60 52464.11 88888.00 2018-03-16 11:14:28.407 075 11520.55 209.62 52464.11 88888.00 2018-03-16 11:14:28.907 075 11520.52 209.56 52464.11 88888.00 2018-03-16 11:14:29.407 075 11520.55 209.53 52464.10 88888.00 2018-03-16 11:14:29.907 075 11520.56 209.47 52464.06 88888.00 2018-03-16 11:14:30.407 075 11520.50 209.42 52464.13 88888.00 2018-03-16 11:14:30.907 075 11520.40 209.44 52464.12 88888.00 2018-03-16 11:14:31.407 075 11520.33 209.37 52464.11 88888.00 2018-03-16 11:14:31.907 075 11520.30 209.35 52464.11 88888.00 2018-03-16 11:14:32.407 075 11520.34 209.29 52464.06 88888.00 2018-03-16 11:14:32.907 075 11520.32 209.21 52464.06 88888.00 2018-03-16 11:14:33.407 075 11520.28 209.16 52464.11 88888.00 2018-03-16 11:14:33.907 075 11520.27 209.11 52464.10 88888.00 2018-03-16 11:14:34.407 075 11520.23 209.11 52464.06 88888.00 2018-03-16 11:14:34.907 075 11520.23 209.11 52464.04 88888.00 2018-03-16 11:14:35.407 075 11520.27 209.03 52464.04 88888.00 2018-03-16 11:14:35.907 075 11520.32 208.99 52463.98 88888.00 2018-03-16 11:14:36.407 075 11520.32 208.95 52463.98 88888.00 2018-03-16 11:14:36.907 075 11520.31 208.94 52463.96 88888.00 2018-03-16 11:14:37.407 075 11520.25 208.90 52463.96 88888.00 2018-03-16 11:14:37.907 075 11520.25 208.86 52463.97 88888.00 2018-03-16 11:14:38.407 075 11520.28 208.79 52463.97 88888.00 2018-03-16 11:14:38.907 075 11520.25 208.73 52463.93 88888.00 2018-03-16 11:14:39.407 075 11520.28 208.74 52463.95 88888.00 2018-03-16 11:14:39.907 075 11520.37 208.76 52463.97 88888.00 2018-03-16 11:14:40.407 075 11520.42 208.73 52463.95 88888.00 2018-03-16 11:14:40.907 075 11520.52 208.64 52463.93 88888.00 2018-03-16 11:14:41.407 075 11520.56 208.66 52463.93 88888.00 2018-03-16 11:14:41.907 075 11520.57 208.70 52463.97 88888.00 2018-03-16 11:14:42.407 075 11520.60 208.68 52463.98 88888.00 2018-03-16 11:14:42.907 075 11520.63 208.70 52463.96 88888.00 2018-03-16 11:14:43.407 075 11520.61 208.74 52463.95 88888.00 2018-03-16 11:14:43.907 075 11520.54 208.74 52463.97 88888.00 2018-03-16 11:14:44.407 075 11520.55 208.73 52463.97 88888.00 2018-03-16 11:14:44.907 075 11520.60 208.76 52463.94 88888.00 2018-03-16 11:14:45.407 075 11520.58 208.75 52463.96 88888.00 2018-03-16 11:14:45.907 075 11520.60 208.76 52464.04 88888.00 2018-03-16 11:14:46.407 075 11520.61 208.78 52464.03 88888.00 2018-03-16 11:14:46.907 075 11520.66 208.80 52464.05 88888.00 2018-03-16 11:14:47.407 075 11520.69 208.76 52464.06 88888.00 2018-03-16 11:14:47.907 075 11520.69 208.79 52464.05 88888.00 2018-03-16 11:14:48.407 075 11520.76 208.84 52464.03 88888.00 2018-03-16 11:14:48.907 075 11520.76 208.84 52464.05 88888.00 2018-03-16 11:14:49.407 075 11520.76 208.86 52464.08 88888.00 2018-03-16 11:14:49.907 075 11520.76 208.86 52464.08 88888.00 2018-03-16 11:14:50.407 075 11520.76 208.84 52464.08 88888.00 2018-03-16 11:14:50.908 075 11520.82 208.88 52464.07 88888.00 2018-03-16 11:14:51.408 075 11520.76 208.89 52464.10 88888.00 2018-03-16 11:14:51.908 075 11520.76 208.90 52464.11 88888.00 2018-03-16 11:14:52.408 075 11520.77 208.87 52464.12 88888.00 2018-03-16 11:14:52.908 075 11520.74 208.85 52464.14 88888.00 2018-03-16 11:14:53.408 075 11520.71 208.85 52464.14 88888.00 2018-03-16 11:14:53.908 075 11520.74 208.89 52464.19 88888.00 2018-03-16 11:14:54.408 075 11520.77 208.92 52464.19 88888.00 2018-03-16 11:14:54.908 075 11520.74 208.90 52464.17 88888.00 2018-03-16 11:14:55.408 075 11520.69 208.87 52464.19 88888.00 2018-03-16 11:14:55.908 075 11520.66 208.88 52464.15 88888.00 2018-03-16 11:14:56.408 075 11520.63 208.92 52464.15 88888.00 2018-03-16 11:14:56.908 075 11520.67 208.90 52464.19 88888.00 2018-03-16 11:14:57.408 075 11520.67 208.93 52464.16 88888.00 2018-03-16 11:14:57.908 075 11520.63 208.90 52464.16 88888.00 2018-03-16 11:14:58.408 075 11520.59 208.90 52464.19 88888.00 2018-03-16 11:14:58.908 075 11520.57 208.89 52464.20 88888.00 2018-03-16 11:14:59.408 075 11520.55 208.85 52464.20 88888.00 2018-03-16 11:14:59.908 075 11520.54 208.87 52464.15 88888.00 2018-03-16 11:15:00.408 075 11520.51 208.82 52464.14 88888.00 2018-03-16 11:15:00.908 075 11520.49 208.82 52464.15 88888.00 2018-03-16 11:15:01.408 075 11520.48 208.82 52464.11 88888.00 2018-03-16 11:15:01.908 075 11520.46 208.78 52464.11 88888.00 2018-03-16 11:15:02.408 075 11520.48 208.76 52464.10 88888.00 2018-03-16 11:15:02.908 075 11520.52 208.78 52464.04 88888.00 2018-03-16 11:15:03.408 075 11520.54 208.80 52464.06 88888.00 2018-03-16 11:15:03.908 075 11520.55 208.80 52464.07 88888.00 2018-03-16 11:15:04.408 075 11520.57 208.75 52464.05 88888.00 2018-03-16 11:15:04.908 075 11520.57 208.73 52464.03 88888.00 2018-03-16 11:15:05.408 075 11520.60 208.75 52464.01 88888.00 2018-03-16 11:15:05.908 075 11520.59 208.75 52463.99 88888.00 2018-03-16 11:15:06.408 075 11520.56 208.76 52463.99 88888.00 2018-03-16 11:15:06.908 075 11520.55 208.75 52464.04 88888.00 2018-03-16 11:15:07.408 075 11520.59 208.67 52464.01 88888.00 2018-03-16 11:15:07.908 075 11520.59 208.63 52464.04 88888.00 2018-03-16 11:15:08.408 075 11520.58 208.54 52464.06 88888.00 2018-03-16 11:15:09.408 075 11520.59 208.56 52464.07 88888.00 2018-03-16 11:15:09.908 075 11520.60 208.53 52464.10 88888.00 2018-03-16 11:15:10.408 075 11520.63 208.50 52464.06 88888.00 2018-03-16 11:15:10.908 075 11520.65 208.48 52464.05 88888.00 2018-03-16 11:15:11.408 075 11520.61 208.48 52464.04 88888.00 2018-03-16 11:15:11.908 075 11520.57 208.48 52464.08 88888.00 2018-03-16 11:15:12.408 075 11520.52 208.44 52464.10 88888.00 2018-03-16 11:15:12.908 075 11520.55 208.41 52464.06 88888.00 2018-03-16 11:15:13.408 075 11520.56 208.36 52464.08 88888.00 2018-03-16 11:15:13.908 075 11520.59 208.35 52464.10 88888.00 2018-03-16 11:15:14.408 075 11520.57 208.37 52464.08 88888.00 2018-03-16 11:15:14.908 075 11520.55 208.43 52464.08 88888.00 2018-03-16 11:15:15.408 075 11520.55 208.47 52464.11 88888.00 2018-03-16 11:15:15.908 075 11520.57 208.45 52464.11 88888.00 2018-03-16 11:15:16.408 075 11520.60 208.48 52464.10 88888.00 2018-03-16 11:15:16.908 075 11520.58 208.47 52464.10 88888.00 2018-03-16 11:15:17.408 075 11520.56 208.46 52464.13 88888.00 2018-03-16 11:15:17.908 075 11520.54 208.41 52464.14 88888.00 2018-03-16 11:15:18.408 075 11520.57 208.40 52464.15 88888.00 2018-03-16 11:15:19.408 075 11520.64 208.41 52464.15 88888.00 2018-03-16 11:15:19.908 075 11520.64 208.41 52464.16 88888.00 2018-03-16 11:15:20.408 075 11520.72 208.43 52464.15 88888.00 2018-03-16 11:15:20.908 075 11520.68 208.39 52464.21 88888.00 2018-03-16 11:15:21.408 075 11520.67 208.38 52464.21 88888.00 2018-03-16 11:15:21.908 075 11520.65 208.34 52464.20 88888.00 2018-03-16 11:15:22.408 075 11520.67 208.31 52464.19 88888.00 2018-03-16 11:15:22.908 075 11520.73 208.36 52464.22 88888.00 2018-03-16 11:15:23.408 075 11520.75 208.38 52464.24 88888.00 2018-03-16 11:15:23.908 075 11520.76 208.43 52464.26 88888.00 2018-03-16 11:15:24.408 075 11520.76 208.43 52464.24 88888.00 2018-03-16 11:15:24.908 075 11520.74 208.35 52464.22 88888.00 2018-03-16 11:15:25.408 075 11520.64 208.28 52464.22 88888.00 2018-03-16 11:15:25.908 075 11520.59 208.25 52464.20 88888.00 2018-03-16 11:15:26.408 075 11520.60 208.21 52464.17 88888.00 2018-03-16 11:15:26.908 075 11520.58 208.17 52464.21 88888.00 2018-03-16 11:15:27.408 075 11520.60 208.20 52464.21 88888.00 2018-03-16 11:15:27.908 075 11520.59 208.19 52464.20 88888.00 2018-03-16 11:15:28.408 075 11520.57 208.17 52464.21 88888.00 2018-03-16 11:15:28.908 075 11520.57 208.18 52464.22 88888.00 2018-03-16 11:15:29.408 075 11520.51 208.18 52464.22 88888.00 2018-03-16 11:15:29.908 075 11520.47 208.11 52464.22 88888.00 2018-03-16 11:15:30.408 075 11520.48 208.03 52464.23 88888.00 2018-03-16 11:15:30.908 075 11520.47 208.01 52464.25 88888.00 2018-03-16 11:15:31.408 075 11520.47 208.02 52464.26 88888.00 2018-03-16 11:15:31.908 075 11520.46 207.96 52464.25 88888.00 2018-03-16 11:15:32.408 075 11520.46 207.92 52464.28 88888.00 2018-03-16 11:15:32.908 075 11520.47 207.91 52464.30 88888.00 2018-03-16 11:15:33.408 075 11520.48 207.92 52464.29 88888.00 2018-03-16 11:15:33.908 075 11520.43 207.91 52464.24 88888.00 2018-03-16 11:15:34.408 075 11520.45 207.90 52464.23 88888.00 2018-03-16 11:15:34.908 075 11520.46 207.89 52464.21 88888.00 2018-03-16 11:15:35.408 075 11520.45 207.87 52464.25 88888.00 2018-03-16 11:15:35.908 075 11520.42 207.88 52464.24 88888.00 2018-03-16 11:15:36.408 075 11520.42 207.86 52464.22 88888.00 2018-03-16 11:15:36.908 075 11520.45 207.87 52464.19 88888.00 2018-03-16 11:15:37.408 075 11520.47 207.87 52464.21 88888.00 2018-03-16 11:15:37.908 075 11520.43 207.82 52464.22 88888.00 2018-03-16 11:15:38.408 075 11520.43 207.79 52464.19 88888.00 2018-03-16 11:15:38.908 075 11520.48 207.78 52464.21 88888.00 2018-03-16 11:15:39.408 075 11520.47 207.81 52464.20 88888.00 2018-03-16 11:15:39.908 075 11520.41 207.79 52464.19 88888.00 2018-03-16 11:15:40.408 075 11520.41 207.79 52464.19 88888.00 2018-03-16 11:15:40.908 075 11520.43 207.79 52464.20 88888.00 2018-03-16 11:15:41.408 075 11520.45 207.74 52464.24 88888.00 2018-03-16 11:15:41.908 075 11520.43 207.80 52464.26 88888.00 2018-03-16 11:15:42.408 075 11520.43 207.82 52464.21 88888.00 2018-03-16 11:15:42.908 075 11520.43 207.87 52464.25 88888.00 2018-03-16 11:15:43.408 075 11520.42 207.85 52464.28 88888.00 2018-03-16 11:15:43.908 075 11520.41 207.83 52464.28 88888.00 2018-03-16 11:15:44.408 075 11520.41 207.85 52464.28 88888.00 2018-03-16 11:15:44.908 075 11520.42 207.85 52464.29 88888.00 2018-03-16 11:15:45.408 075 11520.45 207.81 52464.26 88888.00 2018-03-16 11:15:45.908 075 11520.42 207.85 52464.26 88888.00 2018-03-16 11:15:46.408 075 11520.48 207.92 52464.25 88888.00 2018-03-16 11:15:46.908 075 11520.56 207.92 52464.26 88888.00 2018-03-16 11:15:47.408 075 11520.59 207.96 52464.26 88888.00 2018-03-16 11:15:47.908 075 11520.56 207.95 52464.25 88888.00 2018-03-16 11:15:48.408 075 11520.63 207.98 52464.28 88888.00 2018-03-16 11:15:48.908 075 11520.66 208.01 52464.28 88888.00 2018-03-16 11:15:49.408 075 11520.67 208.05 52464.24 88888.00 2018-03-16 11:15:49.908 075 11520.65 208.07 52464.26 88888.00 2018-03-16 11:15:50.408 075 11520.65 208.11 52464.28 88888.00 2018-03-16 11:15:50.908 075 11520.63 208.11 52464.33 88888.00 2018-03-16 11:15:51.408 075 11520.64 208.16 52464.34 88888.00 2018-03-16 11:15:51.908 075 11520.61 208.10 52464.34 88888.00 2018-03-16 11:15:52.408 075 11520.61 208.10 52464.30 88888.00 2018-03-16 11:15:52.908 075 11520.58 208.10 52464.25 88888.00 2018-03-16 11:15:53.408 075 11520.58 208.06 52464.26 88888.00 2018-03-16 11:15:53.908 075 11520.55 208.09 52464.29 88888.00 2018-03-16 11:15:54.408 075 11520.45 208.15 52464.31 88888.00 2018-03-16 11:15:54.908 075 11520.46 208.11 52464.34 88888.00 2018-03-16 11:15:55.408 075 11520.46 208.06 52464.34 88888.00 2018-03-16 11:15:55.908 075 11520.39 208.01 52464.33 88888.00 2018-03-16 11:15:56.408 075 11520.37 207.96 52464.33 88888.00 2018-03-16 11:15:56.908 075 11520.33 207.96 52464.31 88888.00 2018-03-16 11:15:57.408 075 11520.30 207.88 52464.28 88888.00 2018-03-16 11:15:57.908 075 11520.25 207.79 52464.26 88888.00 2018-03-16 11:15:58.408 075 11520.22 207.72 52464.30 88888.00 2018-03-16 11:15:58.908 075 11520.20 207.69 52464.28 88888.00 2018-03-16 11:15:59.408 075 11520.15 207.67 52464.25 88888.00 2018-03-16 11:15:59.908 075 11520.10 207.64 52464.24 88888.00 2018-03-16 11:16:00.408 075 11520.10 207.58 52464.22 88888.00 2018-03-16 11:16:00.908 075 11520.06 207.51 52464.19 88888.00 2018-03-16 11:16:01.408 075 11520.04 207.44 52464.22 88888.00 2018-03-16 11:16:01.908 075 11519.97 207.33 52464.26 88888.00 2018-03-16 11:16:02.408 075 11519.93 207.32 52464.23 88888.00 2018-03-16 11:16:02.908 075 11519.97 207.29 52464.19 88888.00 2018-03-16 11:16:03.408 075 11520.02 207.25 52464.23 88888.00 2018-03-16 11:16:03.908 075 11520.02 207.29 52464.24 88888.00 2018-03-16 11:16:04.408 075 11519.95 207.25 52464.24 88888.00 2018-03-16 11:16:04.908 075 11519.97 207.22 52464.24 88888.00 2018-03-16 11:16:05.408 075 11520.02 207.21 52464.23 88888.00 2018-03-16 11:16:05.908 075 11520.08 207.21 52464.28 88888.00 2018-03-16 11:16:06.408 075 11520.15 207.21 52464.23 88888.00 2018-03-16 11:16:06.908 075 11520.17 207.23 52464.17 88888.00 2018-03-16 11:16:07.408 075 11520.22 207.27 52464.16 88888.00 2018-03-16 11:16:07.908 075 11520.28 207.31 52464.17 88888.00 2018-03-16 11:16:08.408 075 11520.31 207.38 52464.22 88888.00 2018-03-16 11:16:08.908 075 11520.33 207.44 52464.25 88888.00 2018-03-16 11:16:09.408 075 11520.36 207.49 52464.31 88888.00 2018-03-16 11:16:09.908 075 11520.34 207.53 52464.37 88888.00 2018-03-16 11:16:11.408 075 11520.57 207.66 52464.38 88888.00 2018-03-16 11:16:11.908 075 11520.61 207.73 52464.42 88888.00 2018-03-16 11:16:12.408 075 11520.59 207.78 52464.46 88888.00 2018-03-16 11:16:12.908 075 11520.63 207.83 52464.46 88888.00 2018-03-16 11:16:13.408 075 11520.69 207.85 52464.45 88888.00 2018-03-16 11:16:13.908 075 11520.76 207.87 52464.47 88888.00 2018-03-16 11:16:14.408 075 11520.73 207.92 52464.51 88888.00 2018-03-16 11:16:14.908 075 11520.73 207.95 52464.51 88888.00 2018-03-16 11:16:15.408 075 11520.73 207.95 52464.52 88888.00 2018-03-16 11:16:15.908 075 11520.72 207.98 52464.52 88888.00 2018-03-16 11:16:16.408 075 11520.72 207.97 52464.52 88888.00 2018-03-16 11:16:16.908 075 11520.67 207.96 52464.55 88888.00 2018-03-16 11:16:17.408 075 11520.64 207.92 52464.59 88888.00 2018-03-16 11:16:17.908 075 11520.64 207.91 52464.59 88888.00 2018-03-16 11:16:18.908 075 11520.59 207.86 52464.59 88888.00 2018-03-16 11:16:19.408 075 11520.52 207.86 52464.65 88888.00 2018-03-16 11:16:19.908 075 11520.50 207.78 52464.63 88888.00 2018-03-16 11:16:20.908 075 11520.40 207.69 52464.58 88888.00 2018-03-16 11:16:21.408 075 11520.38 207.66 52464.56 88888.00 2018-03-16 11:16:21.908 075 11520.37 207.58 52464.55 88888.00 2018-03-16 11:16:22.408 075 11520.25 207.52 52464.51 88888.00 2018-03-16 11:16:22.908 075 11520.20 207.52 52464.50 88888.00 2018-03-16 11:16:23.408 075 11520.16 207.42 52464.50 88888.00 2018-03-16 11:16:23.908 075 11520.16 207.41 52464.47 88888.00 2018-03-16 11:16:24.408 075 11520.13 207.38 52464.43 88888.00 2018-03-16 11:16:24.908 075 11520.11 207.28 52464.38 88888.00 2018-03-16 11:16:25.408 075 11520.07 207.24 52464.34 88888.00 2018-03-16 11:16:25.908 075 11520.03 207.20 52464.29 88888.00 2018-03-16 11:16:26.408 075 11520.01 207.21 52464.24 88888.00 2018-03-16 11:16:26.908 075 11520.02 207.12 52464.20 88888.00 2018-03-16 11:16:27.408 075 11519.93 207.08 52464.22 88888.00 2018-03-16 11:16:27.908 075 11519.94 207.01 52464.20 88888.00 2018-03-16 11:16:28.408 075 11519.99 206.99 52464.22 88888.00 2018-03-16 11:16:28.908 075 11520.02 206.96 52464.24 88888.00 2018-03-16 11:16:29.408 075 11520.04 206.89 52464.23 88888.00 2018-03-16 11:16:29.908 075 11520.05 206.91 52464.28 88888.00 2018-03-16 11:16:30.408 075 11520.05 206.89 52464.25 88888.00 2018-03-16 11:16:30.908 075 11520.08 206.88 52464.23 88888.00 2018-03-16 11:16:31.408 075 11520.13 206.91 52464.25 88888.00 2018-03-16 11:16:31.908 075 11520.21 206.86 52464.21 88888.00 2018-03-16 11:16:32.408 075 11520.27 206.92 52464.20 88888.00 2018-03-16 11:16:32.908 075 11520.29 206.96 52464.20 88888.00 2018-03-16 11:16:33.408 075 11520.37 206.96 52464.22 88888.00 2018-03-16 11:16:33.908 075 11520.40 207.00 52464.23 88888.00 2018-03-16 11:16:34.408 075 11520.48 207.03 52464.25 88888.00 2018-03-16 11:16:34.908 075 11520.50 207.03 52464.26 88888.00 2018-03-16 11:16:35.408 075 11520.56 207.04 52464.25 88888.00 2018-03-16 11:16:35.908 075 11520.58 207.06 52464.25 88888.00 2018-03-16 11:16:36.408 075 11520.59 207.05 52464.28 88888.00 2018-03-16 11:16:36.908 075 11520.69 207.09 52464.31 88888.00 2018-03-16 11:16:37.408 075 11520.77 207.11 52464.30 88888.00 2018-03-16 11:16:37.908 075 11520.73 207.13 52464.33 88888.00 2018-03-16 11:16:38.408 075 11520.76 207.19 52464.34 88888.00 2018-03-16 11:16:38.908 075 11520.83 207.17 52464.31 88888.00 2018-03-16 11:16:39.408 075 11520.87 207.19 52464.32 88888.00 2018-03-16 11:16:39.908 075 11520.92 207.24 52464.39 88888.00 2018-03-16 11:16:40.408 075 11520.98 207.24 52464.41 88888.00 2018-03-16 11:16:40.908 075 11520.93 207.31 52464.42 88888.00 2018-03-16 11:16:41.408 075 11520.98 207.38 52464.45 88888.00 2018-03-16 11:16:41.908 075 11520.98 207.39 52464.49 88888.00 2018-03-16 11:16:42.408 075 11520.95 207.42 52464.50 88888.00 2018-03-16 11:16:42.908 075 11520.94 207.48 52464.50 88888.00 2018-03-16 11:16:43.408 075 11520.91 207.52 52464.52 88888.00 2018-03-16 11:16:43.908 075 11520.90 207.56 52464.56 88888.00 2018-03-16 11:16:44.408 075 11520.91 207.57 52464.57 88888.00 2018-03-16 11:16:44.908 075 11520.83 207.56 52464.54 88888.00 2018-03-16 11:16:45.408 075 11520.81 207.56 52464.58 88888.00 2018-03-16 11:16:45.908 075 11520.81 207.58 52464.59 88888.00 2018-03-16 11:16:46.408 075 11520.78 207.60 52464.57 88888.00 2018-03-16 11:16:46.908 075 11520.77 207.57 52464.58 88888.00 2018-03-16 11:16:47.408 075 11520.69 207.54 52464.60 88888.00 2018-03-16 11:16:47.908 075 11520.59 207.57 52464.60 88888.00 2018-03-16 11:16:48.408 075 11520.56 207.61 52464.63 88888.00 2018-03-16 11:16:48.908 075 11520.58 207.60 52464.58 88888.00 2018-03-16 11:16:49.408 075 11520.55 207.58 52464.56 88888.00 2018-03-16 11:16:49.908 075 11520.50 207.56 52464.52 88888.00 2018-03-16 11:16:50.408 075 11520.41 207.50 52464.48 88888.00 2018-03-16 11:16:50.908 075 11520.41 207.46 52464.51 88888.00 2018-03-16 11:16:51.408 075 11520.33 207.40 52464.51 88888.00 2018-03-16 11:16:51.908 075 11520.25 207.38 52464.50 88888.00 2018-03-16 11:16:52.408 075 11520.22 207.33 52464.51 88888.00 2018-03-16 11:16:52.908 075 11520.15 207.33 52464.49 88888.00 2018-03-16 11:16:53.408 075 11520.13 207.33 52464.46 88888.00 2018-03-16 11:16:53.908 075 11520.11 207.21 52464.45 88888.00 2018-03-16 11:16:54.408 075 11520.01 207.19 52464.48 88888.00 2018-03-16 11:16:54.908 075 11519.98 207.18 52464.51 88888.00 2018-03-16 11:16:55.408 075 11520.01 207.17 52464.47 88888.00 2018-03-16 11:16:55.908 075 11520.02 207.13 52464.45 88888.00 2018-03-16 11:16:56.408 075 11519.95 207.08 52464.43 88888.00 2018-03-16 11:16:56.908 075 11519.94 207.04 52464.41 88888.00 2018-03-16 11:16:57.408 075 11519.98 206.98 52464.42 88888.00 2018-03-16 11:16:57.908 075 11519.96 206.92 52464.40 88888.00 2018-03-16 11:16:58.408 075 11519.93 206.93 52464.39 88888.00 2018-03-16 11:16:58.908 075 11519.92 206.91 52464.42 88888.00 2018-03-16 11:16:59.408 075 11519.92 206.88 52464.40 88888.00 2018-03-16 11:16:59.908 075 11519.97 206.92 52464.41 88888.00 2018-03-16 11:17:00.408 075 11519.93 206.88 52464.43 88888.00 2018-03-16 11:17:00.908 075 11519.95 206.85 52464.43 88888.00 2018-03-16 11:17:01.408 075 11519.98 206.80 52464.40 88888.00 2018-03-16 11:17:01.908 075 11519.95 206.79 52464.40 88888.00 2018-03-16 11:17:02.408 075 11520.02 206.74 52464.39 88888.00 2018-03-16 11:17:02.908 075 11520.04 206.71 52464.40 88888.00 2018-03-16 11:17:03.408 075 11520.10 206.67 52464.37 88888.00 2018-03-16 11:17:03.908 075 11520.15 206.71 52464.38 88888.00 2018-03-16 11:17:04.408 075 11520.19 206.72 52464.41 88888.00 2018-03-16 11:17:04.908 075 11520.25 206.70 52464.47 88888.00 2018-03-16 11:17:05.408 075 11520.29 206.74 52464.48 88888.00 2018-03-16 11:17:05.908 075 11520.39 206.74 52464.46 88888.00 2018-03-16 11:17:06.408 075 11520.46 206.76 52464.43 88888.00 2018-03-16 11:17:06.908 075 11520.42 206.74 52464.46 88888.00 2018-03-16 11:17:07.408 075 11520.38 206.80 52464.54 88888.00 2018-03-16 11:17:07.908 075 11520.38 206.86 52464.58 88888.00 2018-03-16 11:17:08.408 075 11520.49 206.91 52464.56 88888.00 2018-03-16 11:17:08.908 075 11520.52 206.90 52464.55 88888.00 2018-03-16 11:17:09.408 075 11520.55 206.90 52464.60 88888.00 2018-03-16 11:17:09.908 075 11520.58 206.89 52464.65 88888.00 2018-03-16 11:17:10.408 075 11520.67 206.85 52464.68 88888.00 2018-03-16 11:17:10.908 075 11520.75 206.92 52464.66 88888.00 2018-03-16 11:17:11.408 075 11520.78 206.98 52464.64 88888.00 2018-03-16 11:17:11.908 075 11520.71 207.01 52464.63 88888.00 2018-03-16 11:17:12.408 075 11520.69 207.04 52464.64 88888.00 2018-03-16 11:17:12.908 075 11520.74 207.06 52464.65 88888.00 2018-03-16 11:17:13.408 075 11520.74 207.11 52464.61 88888.00 2018-03-16 11:17:13.908 075 11520.76 207.20 52464.65 88888.00 2018-03-16 11:17:14.408 075 11520.75 207.27 52464.65 88888.00 2018-03-16 11:17:14.908 075 11520.75 207.28 52464.67 88888.00 2018-03-16 11:17:15.408 075 11520.76 207.28 52464.66 88888.00 2018-03-16 11:17:15.908 075 11520.76 207.32 52464.68 88888.00 2018-03-16 11:17:16.408 075 11520.76 207.37 52464.69 88888.00 2018-03-16 11:17:16.908 075 11520.71 207.35 52464.67 88888.00 2018-03-16 11:17:17.408 075 11520.68 207.38 52464.69 88888.00 2018-03-16 11:17:17.908 075 11520.64 207.39 52464.70 88888.00 2018-03-16 11:17:18.408 075 11520.60 207.38 52464.68 88888.00 2018-03-16 11:17:18.908 075 11520.57 207.34 52464.72 88888.00 2018-03-16 11:17:19.408 075 11520.57 207.37 52464.70 88888.00 2018-03-16 11:17:19.908 075 11520.56 207.34 52464.69 88888.00 2018-03-16 11:17:20.408 075 11520.49 207.29 52464.70 88888.00 2018-03-16 11:17:20.909 075 11520.51 207.30 52464.68 88888.00 2018-03-16 11:17:21.409 075 11520.49 207.29 52464.68 88888.00 2018-03-16 11:17:22.409 075 11520.33 207.23 52464.73 88888.00 2018-03-16 11:17:22.909 075 11520.27 207.15 52464.70 88888.00 2018-03-16 11:17:23.409 075 11520.23 207.06 52464.69 88888.00 2018-03-16 11:17:23.909 075 11520.20 207.03 52464.66 88888.00 2018-03-16 11:17:24.409 075 11520.19 206.98 52464.67 88888.00 2018-03-16 11:17:24.909 075 11520.13 206.89 52464.66 88888.00 2018-03-16 11:17:25.409 075 11520.11 206.85 52464.65 88888.00 2018-03-16 11:17:25.909 075 11520.13 206.79 52464.63 88888.00 2018-03-16 11:17:26.409 075 11520.12 206.74 52464.59 88888.00 2018-03-16 11:17:26.909 075 11520.04 206.74 52464.61 88888.00 2018-03-16 11:17:27.409 075 11520.01 206.69 52464.64 88888.00 2018-03-16 11:17:27.909 075 11520.07 206.62 52464.61 88888.00 2018-03-16 11:17:28.409 075 11520.05 206.60 52464.57 88888.00 2018-03-16 11:17:28.909 075 11520.05 206.56 52464.58 88888.00 2018-03-16 11:17:29.409 075 11520.03 206.56 52464.57 88888.00 2018-03-16 11:17:29.909 075 11519.99 206.54 52464.55 88888.00 2018-03-16 11:17:30.409 075 11519.99 206.54 52464.56 88888.00 2018-03-16 11:17:30.909 075 11520.01 206.57 52464.56 88888.00 2018-03-16 11:17:31.409 075 11520.08 206.62 52464.55 88888.00 2018-03-16 11:17:31.909 075 11520.15 206.61 52464.55 88888.00 2018-03-16 11:17:32.409 075 11520.13 206.53 52464.56 88888.00 2018-03-16 11:17:32.909 075 11520.17 206.52 52464.57 88888.00 2018-03-16 11:17:33.409 075 11520.21 206.51 52464.57 88888.00 2018-03-16 11:17:33.909 075 11520.21 206.52 52464.58 88888.00 2018-03-16 11:17:34.409 075 11520.20 206.48 52464.58 88888.00 2018-03-16 11:17:34.909 075 11520.20 206.48 52464.59 88888.00 2018-03-16 11:17:35.409 075 11520.24 206.54 52464.64 88888.00 2018-03-16 11:17:35.909 075 11520.29 206.61 52464.65 88888.00 2018-03-16 11:17:36.409 075 11520.28 206.64 52464.64 88888.00 2018-03-16 11:17:36.909 075 11520.30 206.64 52464.67 88888.00 2018-03-16 11:17:37.409 075 11520.36 206.66 52464.68 88888.00 2018-03-16 11:17:37.909 075 11520.39 206.69 52464.69 88888.00 2018-03-16 11:17:38.409 075 11520.38 206.69 52464.72 88888.00 2018-03-16 11:17:38.909 075 11520.42 206.67 52464.69 88888.00 2018-03-16 11:17:39.409 075 11520.45 206.69 52464.70 88888.00 2018-03-16 11:17:39.909 075 11520.50 206.67 52464.73 88888.00 2018-03-16 11:17:40.409 075 11520.55 206.72 52464.73 88888.00 2018-03-16 11:17:40.909 075 11520.54 206.70 52464.73 88888.00 2018-03-16 11:17:41.409 075 11520.52 206.66 52464.73 88888.00 2018-03-16 11:17:41.909 075 11520.51 206.69 52464.77 88888.00 2018-03-16 11:17:42.409 075 11520.51 206.69 52464.82 88888.00 2018-03-16 11:17:42.909 075 11520.59 206.70 52464.81 88888.00 2018-03-16 11:17:43.409 075 11520.59 206.73 52464.78 88888.00 2018-03-16 11:17:43.909 075 11520.46 206.75 52464.82 88888.00 2018-03-16 11:17:44.409 075 11520.46 206.74 52464.84 88888.00 2018-03-16 11:17:44.909 075 11520.50 206.70 52464.85 88888.00 2018-03-16 11:17:45.409 075 11520.56 206.66 52464.84 88888.00 2018-03-16 11:17:45.909 075 11520.52 206.73 52464.83 88888.00 2018-03-16 11:17:46.409 075 11520.51 206.76 52464.79 88888.00 2018-03-16 11:17:46.909 075 11520.47 206.79 52464.83 88888.00 2018-03-16 11:17:47.409 075 11520.48 206.81 52464.90 88888.00 2018-03-16 11:17:47.909 075 11520.47 206.82 52464.93 88888.00 2018-03-16 11:17:48.409 075 11520.46 206.79 52464.92 88888.00 2018-03-16 11:17:48.909 075 11520.48 206.75 52464.91 88888.00 2018-03-16 11:17:49.409 075 11520.59 206.80 52464.90 88888.00 2018-03-16 11:17:49.909 075 11520.56 206.88 52464.91 88888.00 2018-03-16 11:17:50.409 075 11520.52 206.91 52464.90 88888.00 2018-03-16 11:17:50.909 075 11520.54 206.93 52464.84 88888.00 2018-03-16 11:17:51.409 075 11520.57 206.90 52464.85 88888.00 2018-03-16 11:17:51.909 075 11520.58 206.95 52464.84 88888.00 2018-03-16 11:17:52.409 075 11520.60 206.95 52464.81 88888.00 2018-03-16 11:17:52.909 075 11520.57 206.98 52464.85 88888.00 2018-03-16 11:17:53.409 075 11520.52 206.99 52464.88 88888.00 2018-03-16 11:17:53.909 075 11520.54 207.00 52464.90 88888.00 2018-03-16 11:17:54.409 075 11520.54 206.99 52464.88 88888.00 2018-03-16 11:17:54.909 075 11520.56 207.04 52464.86 88888.00 2018-03-16 11:17:55.409 075 11520.49 207.08 52464.88 88888.00 2018-03-16 11:17:55.909 075 11520.47 207.03 52464.87 88888.00 2018-03-16 11:17:56.409 075 11520.47 207.01 52464.90 88888.00 2018-03-16 11:17:56.909 075 11520.49 207.02 52464.91 88888.00 2018-03-16 11:17:57.409 075 11520.52 207.04 52464.88 88888.00 2018-03-16 11:17:57.909 075 11520.46 207.04 52464.88 88888.00 2018-03-16 11:17:58.409 075 11520.38 207.03 52464.94 88888.00 2018-03-16 11:17:58.909 075 11520.45 206.95 52464.91 88888.00 2018-03-16 11:17:59.409 075 11520.48 206.89 52464.87 88888.00 2018-03-16 11:17:59.909 075 11520.49 206.85 52464.86 88888.00 2018-03-16 11:18:00.409 075 11520.47 206.84 52464.87 88888.00 2018-03-16 11:18:00.909 075 11520.48 206.76 52464.85 88888.00 2018-03-16 11:18:01.409 075 11520.48 206.75 52464.85 88888.00 2018-03-16 11:18:01.909 075 11520.49 206.73 52464.86 88888.00 2018-03-16 11:18:02.409 075 11520.51 206.70 52464.85 88888.00 2018-03-16 11:18:02.909 075 11520.46 206.67 52464.87 88888.00 2018-03-16 11:18:03.409 075 11520.46 206.64 52464.87 88888.00 2018-03-16 11:18:03.909 075 11520.45 206.62 52464.82 88888.00 2018-03-16 11:18:04.409 075 11520.43 206.60 52464.83 88888.00 2018-03-16 11:18:04.909 075 11520.49 206.59 52464.85 88888.00 2018-03-16 11:18:05.409 075 11520.51 206.54 52464.85 88888.00 2018-03-16 11:18:05.909 075 11520.52 206.52 52464.82 88888.00 2018-03-16 11:18:06.409 075 11520.50 206.50 52464.84 88888.00 2018-03-16 11:18:06.909 075 11520.50 206.48 52464.85 88888.00 2018-03-16 11:18:07.409 075 11520.50 206.54 52464.82 88888.00 2018-03-16 11:18:07.909 075 11520.50 206.56 52464.78 88888.00 2018-03-16 11:18:08.409 075 11520.52 206.51 52464.78 88888.00 2018-03-16 11:18:08.909 075 11520.55 206.46 52464.83 88888.00 2018-03-16 11:18:09.409 075 11520.59 206.44 52464.82 88888.00 2018-03-16 11:18:09.909 075 11520.60 206.43 52464.85 88888.00 2018-03-16 11:18:10.409 075 11520.64 206.44 52464.84 88888.00 2018-03-16 11:18:10.909 075 11520.59 206.47 52464.91 88888.00 2018-03-16 11:18:11.409 075 11520.68 206.47 52464.92 88888.00 2018-03-16 11:18:11.909 075 11520.64 206.48 52464.95 88888.00 2018-03-16 11:18:12.409 075 11520.63 206.48 52464.98 88888.00 2018-03-16 11:18:12.909 075 11520.64 206.46 52464.94 88888.00 2018-03-16 11:18:13.409 075 11520.73 206.55 52464.94 88888.00 2018-03-16 11:18:13.909 075 11520.77 206.59 52464.92 88888.00 2018-03-16 11:18:14.409 075 11520.81 206.61 52464.90 88888.00 2018-03-16 11:18:14.909 075 11520.82 206.66 52464.92 88888.00 2018-03-16 11:18:15.409 075 11520.82 206.66 52464.94 88888.00 2018-03-16 11:18:15.909 075 11520.84 206.70 52464.96 88888.00 2018-03-16 11:18:16.409 075 11520.91 206.73 52464.94 88888.00 2018-03-16 11:18:16.909 075 11520.92 206.72 52464.93 88888.00 2018-03-16 11:18:17.409 075 11520.93 206.75 52464.98 88888.00 2018-03-16 11:18:17.909 075 11520.87 206.75 52465.00 88888.00 2018-03-16 11:18:18.409 075 11520.84 206.75 52465.05 88888.00 2018-03-16 11:18:18.909 075 11520.85 206.79 52465.08 88888.00 2018-03-16 11:18:19.409 075 11520.85 206.75 52465.07 88888.00 2018-03-16 11:18:19.909 075 11520.82 206.79 52465.09 88888.00 2018-03-16 11:18:20.409 075 11520.80 206.83 52465.12 88888.00 2018-03-16 11:18:20.909 075 11520.80 206.82 52465.11 88888.00 2018-03-16 11:18:21.409 075 11520.78 206.80 52465.10 88888.00 2018-03-16 11:18:21.909 075 11520.74 206.81 52465.12 88888.00 2018-03-16 11:18:22.409 075 11520.66 206.82 52465.16 88888.00 2018-03-16 11:18:22.909 075 11520.65 206.79 52465.17 88888.00 2018-03-16 11:18:23.409 075 11520.61 206.77 52465.17 88888.00 2018-03-16 11:18:23.909 075 11520.61 206.84 52465.14 88888.00 2018-03-16 11:18:24.409 075 11520.61 206.83 52465.11 88888.00 2018-03-16 11:18:24.909 075 11520.64 206.82 52465.09 88888.00 2018-03-16 11:18:25.409 075 11520.63 206.86 52465.10 88888.00 2018-03-16 11:18:25.909 075 11520.63 206.85 52465.09 88888.00 2018-03-16 11:18:26.409 075 11520.61 206.85 52465.09 88888.00 2018-03-16 11:18:26.909 075 11520.59 206.82 52465.09 88888.00 2018-03-16 11:18:27.409 075 11520.59 206.85 52465.11 88888.00 2018-03-16 11:18:27.909 075 11520.59 206.82 52465.08 88888.00 2018-03-16 11:18:28.409 075 11520.58 206.85 52465.08 88888.00 2018-03-16 11:18:28.909 075 11520.54 206.89 52465.11 88888.00 2018-03-16 11:18:29.409 075 11520.58 206.83 52465.11 88888.00 2018-03-16 11:18:29.909 075 11520.64 206.82 52465.12 88888.00 2018-03-16 11:18:30.409 075 11520.67 206.79 52465.10 88888.00 2018-03-16 11:18:30.909 075 11520.68 206.81 52465.10 88888.00 2018-03-16 11:18:31.409 075 11520.61 206.81 52465.12 88888.00 2018-03-16 11:18:31.909 075 11520.59 206.84 52465.16 88888.00 2018-03-16 11:18:32.409 075 11520.64 206.83 52465.11 88888.00 2018-03-16 11:18:32.909 075 11520.67 206.85 52465.12 88888.00 2018-03-16 11:18:33.909 075 11520.65 206.92 52465.14 88888.00 2018-03-16 11:18:34.409 075 11520.64 206.94 52465.14 88888.00 2018-03-16 11:18:34.909 075 11520.61 206.98 52465.13 88888.00 2018-03-16 11:18:35.409 075 11520.64 206.99 52465.17 88888.00 2018-03-16 11:18:35.909 075 11520.65 207.00 52465.17 88888.00 2018-03-16 11:18:36.409 075 11520.68 207.00 52465.16 88888.00 2018-03-16 11:18:36.909 075 11520.73 207.00 52465.16 88888.00 2018-03-16 11:18:37.409 075 11520.71 206.99 52465.13 88888.00 2018-03-16 11:18:37.909 075 11520.72 207.01 52465.17 88888.00 2018-03-16 11:18:38.409 075 11520.72 207.08 52465.18 88888.00 2018-03-16 11:18:38.909 075 11520.71 207.09 52465.16 88888.00 2018-03-16 11:18:39.409 075 11520.73 207.08 52465.14 88888.00 2018-03-16 11:18:39.909 075 11520.74 207.12 52465.17 88888.00 2018-03-16 11:18:40.409 075 11520.73 207.12 52465.16 88888.00 2018-03-16 11:18:40.909 075 11520.74 207.12 52465.19 88888.00 2018-03-16 11:18:41.409 075 11520.75 207.01 52465.20 88888.00 2018-03-16 11:18:41.909 075 11520.68 206.99 52465.18 88888.00 2018-03-16 11:18:42.409 075 11520.67 207.04 52465.20 88888.00 2018-03-16 11:18:42.909 075 11520.72 207.05 52465.18 88888.00 2018-03-16 11:18:43.909 075 11520.73 207.06 52465.16 88888.00 2018-03-16 11:18:44.409 075 11520.63 207.05 52465.18 88888.00 2018-03-16 11:18:44.909 075 11520.54 207.00 52465.19 88888.00 2018-03-16 11:18:45.409 075 11520.51 206.92 52465.17 88888.00 2018-03-16 11:18:45.909 075 11520.52 206.91 52465.12 88888.00 2018-03-16 11:18:46.409 075 11520.50 206.89 52465.13 88888.00 2018-03-16 11:18:46.909 075 11520.51 206.85 52465.18 88888.00 2018-03-16 11:18:47.409 075 11520.51 206.84 52465.18 88888.00 2018-03-16 11:18:47.909 075 11520.49 206.76 52465.13 88888.00 2018-03-16 11:18:48.409 075 11520.47 206.74 52465.16 88888.00 2018-03-16 11:18:48.909 075 11520.49 206.75 52465.18 88888.00 2018-03-16 11:18:49.409 075 11520.49 206.79 52465.20 88888.00 2018-03-16 11:18:49.909 075 11520.49 206.75 52465.17 88888.00 2018-03-16 11:18:50.409 075 11520.49 206.74 52465.17 88888.00 2018-03-16 11:18:50.909 075 11520.51 206.70 52465.21 88888.00 2018-03-16 11:18:51.909 075 11520.45 206.70 52465.19 88888.00 2018-03-16 11:18:52.409 075 11520.50 206.75 52465.20 88888.00 2018-03-16 11:18:52.909 075 11520.55 206.76 52465.21 88888.00 2018-03-16 11:18:53.409 075 11520.54 206.76 52465.23 88888.00 2018-03-16 11:18:53.909 075 11520.56 206.72 52465.26 88888.00 2018-03-16 11:18:54.409 075 11520.59 206.71 52465.26 88888.00 2018-03-16 11:18:54.909 075 11520.64 206.74 52465.26 88888.00 2018-03-16 11:18:55.409 075 11520.65 206.79 52465.23 88888.00 2018-03-16 11:18:55.909 075 11520.68 206.80 52465.22 88888.00 2018-03-16 11:18:56.409 075 11520.74 206.85 52465.19 88888.00 2018-03-16 11:18:56.909 075 11520.80 206.92 52465.20 88888.00 2018-03-16 11:18:57.409 075 11520.82 206.99 52465.27 88888.00 2018-03-16 11:18:57.909 075 11520.85 207.01 52465.27 88888.00 2018-03-16 11:18:58.409 075 11520.82 206.98 52465.27 88888.00 2018-03-16 11:18:58.909 075 11520.83 206.98 52465.25 88888.00 2018-03-16 11:18:59.409 075 11520.86 207.00 52465.27 88888.00 2018-03-16 11:18:59.909 075 11520.87 207.01 52465.29 88888.00 2018-03-16 11:19:00.409 075 11520.85 207.03 52465.28 88888.00 2018-03-16 11:19:00.909 075 11520.86 207.05 52465.28 88888.00 2018-03-16 11:19:01.409 075 11520.91 207.05 52465.34 88888.00 2018-03-16 11:19:01.909 075 11520.94 207.09 52465.36 88888.00 2018-03-16 11:19:02.409 075 11520.94 207.06 52465.32 88888.00 2018-03-16 11:19:02.909 075 11520.99 207.02 52465.32 88888.00 2018-03-16 11:19:03.409 075 11520.93 207.04 52465.38 88888.00 2018-03-16 11:19:03.909 075 11520.89 207.08 52465.39 88888.00 2018-03-16 11:19:04.409 075 11520.94 207.04 52465.40 88888.00 2018-03-16 11:19:04.909 075 11521.01 207.02 52465.38 88888.00 2018-03-16 11:19:05.409 075 11521.04 207.02 52465.37 88888.00 2018-03-16 11:19:05.909 075 11521.01 207.05 52465.37 88888.00 2018-03-16 11:19:06.409 075 11520.95 207.06 52465.38 88888.00 2018-03-16 11:19:06.909 075 11520.92 207.02 52465.37 88888.00 2018-03-16 11:19:07.409 075 11520.92 206.98 52465.39 88888.00 2018-03-16 11:19:07.909 075 11520.92 206.98 52465.40 88888.00 2018-03-16 11:19:08.409 075 11520.91 206.98 52465.40 88888.00 2018-03-16 11:19:08.909 075 11520.92 207.00 52465.40 88888.00 2018-03-16 11:19:09.409 075 11520.91 206.98 52465.36 88888.00 2018-03-16 11:19:09.909 075 11520.82 206.95 52465.36 88888.00 2018-03-16 11:19:10.409 075 11520.80 206.92 52465.38 88888.00 2018-03-16 11:19:10.909 075 11520.76 206.90 52465.35 88888.00 2018-03-16 11:19:11.409 075 11520.84 206.89 52465.39 88888.00 2018-03-16 11:19:11.909 075 11520.84 206.88 52465.35 88888.00 2018-03-16 11:19:12.409 075 11520.81 206.84 52465.34 88888.00 2018-03-16 11:19:12.909 075 11520.81 206.80 52465.32 88888.00 2018-03-16 11:19:13.409 075 11520.77 206.80 52465.35 88888.00 2018-03-16 11:19:13.909 075 11520.82 206.80 52465.36 88888.00 2018-03-16 11:19:14.409 075 11520.86 206.79 52465.35 88888.00 2018-03-16 11:19:14.909 075 11520.91 206.74 52465.34 88888.00 2018-03-16 11:19:15.409 075 11520.90 206.76 52465.31 88888.00 2018-03-16 11:19:15.909 075 11520.91 206.75 52465.37 88888.00 2018-03-16 11:19:16.409 075 11520.83 206.75 52465.39 88888.00 2018-03-16 11:19:16.909 075 11520.84 206.73 52465.36 88888.00 2018-03-16 11:19:17.409 075 11520.90 206.71 52465.32 88888.00 2018-03-16 11:19:17.909 075 11521.01 206.72 52465.36 88888.00 2018-03-16 11:19:18.409 075 11520.99 206.74 52465.39 88888.00 2018-03-16 11:19:18.909 075 11520.96 206.72 52465.38 88888.00 2018-03-16 11:19:19.409 075 11520.98 206.69 52465.38 88888.00 2018-03-16 11:19:19.909 075 11520.98 206.67 52465.40 88888.00 2018-03-16 11:19:20.409 075 11520.93 206.71 52465.44 88888.00 2018-03-16 11:19:20.909 075 11520.93 206.72 52465.46 88888.00 2018-03-16 11:19:21.409 075 11520.95 206.71 52465.47 88888.00 2018-03-16 11:19:21.909 075 11521.00 206.72 52465.47 88888.00 2018-03-16 11:19:22.409 075 11521.07 206.71 52465.46 88888.00 2018-03-16 11:19:22.909 075 11521.10 206.75 52465.46 88888.00 2018-03-16 11:19:23.409 075 11521.06 206.73 52465.48 88888.00 2018-03-16 11:19:23.909 075 11521.04 206.75 52465.51 88888.00 2018-03-16 11:19:24.409 075 11521.04 206.79 52465.47 88888.00 2018-03-16 11:19:25.409 075 11521.06 206.83 52465.55 88888.00 2018-03-16 11:19:25.909 075 11521.03 206.83 52465.58 88888.00 2018-03-16 11:19:26.409 075 11521.00 206.81 52465.58 88888.00 2018-03-16 11:19:26.909 075 11521.03 206.79 52465.56 88888.00 2018-03-16 11:19:27.409 075 11521.04 206.75 52465.56 88888.00 2018-03-16 11:19:27.909 075 11520.99 206.77 52465.60 88888.00 2018-03-16 11:19:28.409 075 11520.92 206.83 52465.61 88888.00 2018-03-16 11:19:28.909 075 11520.89 206.84 52465.62 88888.00 2018-03-16 11:19:29.409 075 11520.89 206.81 52465.60 88888.00 2018-03-16 11:19:29.909 075 11520.85 206.80 52465.61 88888.00 2018-03-16 11:19:30.409 075 11520.84 206.74 52465.61 88888.00 2018-03-16 11:19:30.909 075 11520.80 206.72 52465.63 88888.00 2018-03-16 11:19:31.409 075 11520.72 206.74 52465.63 88888.00 2018-03-16 11:19:31.909 075 11520.72 206.73 52465.61 88888.00 2018-03-16 11:19:32.409 075 11520.82 206.73 52465.62 88888.00 2018-03-16 11:19:32.909 075 11520.87 206.73 52465.57 88888.00 2018-03-16 11:19:33.409 075 11520.90 206.77 52465.54 88888.00 2018-03-16 11:19:33.909 075 11520.86 206.82 52465.57 88888.00 2018-03-16 11:19:34.409 075 11520.83 206.82 52465.63 88888.00 2018-03-16 11:19:35.409 075 11520.91 206.79 52465.67 88888.00 2018-03-16 11:19:35.909 075 11520.96 206.80 52465.67 88888.00 2018-03-16 11:19:36.409 075 11521.07 206.83 52465.64 88888.00 2018-03-16 11:19:36.909 075 11521.10 206.81 52465.61 88888.00 2018-03-16 11:19:37.409 075 11521.07 206.86 52465.63 88888.00 2018-03-16 11:19:37.909 075 11521.08 206.91 52465.61 88888.00 2018-03-16 11:19:38.409 075 11521.16 206.96 52465.58 88888.00 2018-03-16 11:19:38.909 075 11521.25 207.01 52465.57 88888.00 2018-03-16 11:19:39.409 075 11521.22 207.03 52465.56 88888.00 2018-03-16 11:19:39.909 075 11521.19 207.02 52465.57 88888.00 2018-03-16 11:19:40.409 075 11521.27 207.05 52465.62 88888.00 2018-03-16 11:19:40.909 075 11521.24 207.02 52465.62 88888.00 2018-03-16 11:19:41.409 075 11521.13 207.02 52465.63 88888.00 2018-03-16 11:19:41.909 075 11521.12 207.02 52465.64 88888.00 2018-03-16 11:19:42.409 075 11521.08 207.05 52465.65 88888.00 2018-03-16 11:19:42.909 075 11521.09 207.04 52465.64 88888.00 2018-03-16 11:19:43.409 075 11521.12 207.04 52465.62 88888.00 2018-03-16 11:19:43.909 075 11521.13 207.02 52465.61 88888.00 2018-03-16 11:19:44.409 075 11521.09 206.92 52465.61 88888.00 2018-03-16 11:19:44.909 075 11521.04 206.89 52465.63 88888.00 2018-03-16 11:19:45.409 075 11521.02 206.86 52465.63 88888.00 2018-03-16 11:19:45.909 075 11520.98 206.80 52465.65 88888.00 2018-03-16 11:19:46.409 075 11520.95 206.79 52465.63 88888.00 2018-03-16 11:19:46.909 075 11520.96 206.71 52465.63 88888.00 2018-03-16 11:19:47.409 075 11520.93 206.67 52465.63 88888.00 2018-03-16 11:19:47.909 075 11520.90 206.64 52465.61 88888.00 2018-03-16 11:19:48.409 075 11520.93 206.56 52465.60 88888.00 2018-03-16 11:19:48.909 075 11520.90 206.51 52465.58 88888.00 2018-03-16 11:19:49.409 075 11520.89 206.50 52465.60 88888.00 2018-03-16 11:19:49.909 075 11520.87 206.44 52465.55 88888.00 2018-03-16 11:19:50.409 075 11520.90 206.40 52465.52 88888.00 2018-03-16 11:19:50.909 075 11520.85 206.32 52465.52 88888.00 2018-03-16 11:19:51.409 075 11520.89 206.25 52465.51 88888.00 2018-03-16 11:19:51.909 075 11520.91 206.20 52465.48 88888.00 2018-03-16 11:19:52.409 075 11520.93 206.15 52465.51 88888.00 2018-03-16 11:19:52.909 075 11520.96 206.14 52465.51 88888.00 2018-03-16 11:19:53.409 075 11520.89 206.15 52465.53 88888.00 2018-03-16 11:19:53.909 075 11520.85 206.13 52465.56 88888.00 2018-03-16 11:19:54.409 075 11520.87 206.09 52465.52 88888.00 2018-03-16 11:19:54.909 075 11520.92 206.11 52465.51 88888.00 2018-03-16 11:19:55.410 075 11520.96 206.15 52465.54 88888.00 2018-03-16 11:19:55.910 075 11521.06 206.20 52465.57 88888.00 2018-03-16 11:19:56.410 075 11521.04 206.21 52465.58 88888.00 2018-03-16 11:19:56.910 075 11521.06 206.18 52465.58 88888.00 2018-03-16 11:19:57.410 075 11521.12 206.15 52465.53 88888.00 2018-03-16 11:19:57.910 075 11521.17 206.18 52465.52 88888.00 2018-03-16 11:19:58.410 075 11521.17 206.22 52465.55 88888.00 2018-03-16 11:19:58.910 075 11521.20 206.27 52465.60 88888.00 2018-03-16 11:19:59.410 075 11521.25 206.30 52465.58 88888.00 2018-03-16 11:19:59.910 075 11521.25 206.31 52465.57 88888.00 2018-03-16 11:20:00.410 075 11521.29 206.31 52465.61 88888.00 2018-03-16 11:20:00.910 075 11521.30 206.35 52465.61 88888.00 2018-03-16 11:20:01.410 075 11521.40 206.33 52465.58 88888.00 2018-03-16 11:20:01.910 075 11521.47 206.31 52465.57 88888.00 2018-03-16 11:20:02.410 075 11521.45 206.34 52465.57 88888.00 2018-03-16 11:20:02.910 075 11521.43 206.35 52465.58 88888.00 2018-03-16 11:20:03.410 075 11521.39 206.38 52465.58 88888.00 2018-03-16 11:20:03.910 075 11521.43 206.38 52465.61 88888.00 2018-03-16 11:20:04.410 075 11521.43 206.38 52465.63 88888.00 2018-03-16 11:20:04.910 075 11521.48 206.37 52465.63 88888.00 2018-03-16 11:20:05.410 075 11521.55 206.38 52465.61 88888.00 2018-03-16 11:20:05.910 075 11521.55 206.38 52465.58 88888.00 2018-03-16 11:20:06.410 075 11521.52 206.35 52465.55 88888.00 2018-03-16 11:20:06.910 075 11521.47 206.35 52465.60 88888.00 2018-03-16 11:20:07.410 075 11521.45 206.33 52465.57 88888.00 2018-03-16 11:20:07.910 075 11521.40 206.35 52465.58 88888.00 2018-03-16 11:20:08.410 075 11521.40 206.37 52465.63 88888.00 2018-03-16 11:20:08.910 075 11521.42 206.34 52465.60 88888.00 2018-03-16 11:20:09.410 075 11521.36 206.32 52465.61 88888.00 2018-03-16 11:20:09.910 075 11521.37 206.30 52465.63 88888.00 2018-03-16 11:20:10.410 075 11521.38 206.31 52465.62 88888.00 2018-03-16 11:20:10.910 075 11521.36 206.26 52465.61 88888.00 2018-03-16 11:20:11.410 075 11521.26 206.24 52465.61 88888.00 2018-03-16 11:20:11.910 075 11521.21 206.20 52465.63 88888.00 2018-03-16 11:20:12.410 075 11521.21 206.16 52465.62 88888.00 2018-03-16 11:20:12.910 075 11521.20 206.14 52465.63 88888.00 2018-03-16 11:20:13.410 075 11521.15 206.07 52465.62 88888.00 2018-03-16 11:20:13.910 075 11521.16 206.04 52465.57 88888.00 2018-03-16 11:20:14.410 075 11521.16 206.03 52465.57 88888.00 2018-03-16 11:20:14.910 075 11521.15 206.03 52465.55 88888.00 2018-03-16 11:20:15.410 075 11521.16 206.07 52465.53 88888.00 2018-03-16 11:20:15.910 075 11521.13 206.06 52465.57 88888.00 2018-03-16 11:20:16.410 075 11521.11 205.99 52465.56 88888.00 2018-03-16 11:20:16.910 075 11521.09 205.97 52465.52 88888.00 2018-03-16 11:20:17.410 075 11521.16 205.97 52465.52 88888.00 2018-03-16 11:20:17.910 075 11521.19 206.03 52465.52 88888.00 2018-03-16 11:20:18.410 075 11521.22 205.97 52465.52 88888.00 2018-03-16 11:20:18.910 075 11521.24 205.94 52465.53 88888.00 2018-03-16 11:20:19.410 075 11521.22 205.89 52465.53 88888.00 2018-03-16 11:20:19.910 075 11521.27 205.89 52465.53 88888.00 2018-03-16 11:20:20.410 075 11521.34 205.91 52465.53 88888.00 2018-03-16 11:20:20.910 075 11521.36 205.89 52465.54 88888.00 2018-03-16 11:20:21.410 075 11521.37 205.87 52465.53 88888.00 2018-03-16 11:20:21.910 075 11521.46 205.83 52465.51 88888.00 2018-03-16 11:20:22.410 075 11521.50 205.87 52465.52 88888.00 2018-03-16 11:20:22.910 075 11521.56 205.91 52465.52 88888.00 2018-03-16 11:20:23.410 075 11521.56 205.89 52465.56 88888.00 2018-03-16 11:20:23.910 075 11521.63 205.87 52465.55 88888.00 2018-03-16 11:20:24.410 075 11521.63 205.91 52465.53 88888.00 2018-03-16 11:20:24.910 075 11521.63 205.93 52465.53 88888.00 2018-03-16 11:20:25.410 075 11521.61 205.87 52465.55 88888.00 2018-03-16 11:20:25.910 075 11521.57 205.87 52465.60 88888.00 2018-03-16 11:20:26.410 075 11521.57 205.86 52465.61 88888.00 2018-03-16 11:20:26.910 075 11521.60 205.89 52465.62 88888.00 2018-03-16 11:20:27.410 075 11521.63 205.91 52465.60 88888.00 2018-03-16 11:20:27.910 075 11521.66 205.88 52465.57 88888.00 2018-03-16 11:20:28.410 075 11521.66 205.88 52465.60 88888.00 2018-03-16 11:20:28.910 075 11521.62 205.89 52465.58 88888.00 2018-03-16 11:20:29.410 075 11521.62 205.89 52465.61 88888.00 2018-03-16 11:20:29.910 075 11521.55 205.88 52465.64 88888.00 2018-03-16 11:20:30.410 075 11521.55 205.87 52465.65 88888.00 2018-03-16 11:20:30.910 075 11521.55 205.92 52465.67 88888.00 2018-03-16 11:20:31.410 075 11521.56 205.87 52465.73 88888.00 2018-03-16 11:20:31.910 075 11521.60 205.86 52465.72 88888.00 2018-03-16 11:20:32.410 075 11521.60 205.86 52465.74 88888.00 2018-03-16 11:20:32.910 075 11521.59 205.82 52465.73 88888.00 2018-03-16 11:20:33.410 075 11521.54 205.89 52465.72 88888.00 2018-03-16 11:20:33.910 075 11521.56 205.93 52465.74 88888.00 2018-03-16 11:20:34.410 075 11521.60 205.96 52465.76 88888.00 2018-03-16 11:20:34.910 075 11521.50 205.94 52465.75 88888.00 2018-03-16 11:20:35.410 075 11521.47 205.93 52465.75 88888.00 2018-03-16 11:20:35.910 075 11521.50 205.94 52465.79 88888.00 2018-03-16 11:20:37.410 075 11521.51 205.91 52465.78 88888.00 2018-03-16 11:20:37.910 075 11521.47 205.94 52465.73 88888.00 2018-03-16 11:20:38.410 075 11521.46 206.02 52465.73 88888.00 2018-03-16 11:20:38.910 075 11521.46 206.03 52465.75 88888.00 2018-03-16 11:20:39.410 075 11521.48 206.03 52465.74 88888.00 2018-03-16 11:20:39.910 075 11521.43 206.05 52465.74 88888.00 2018-03-16 11:20:40.410 075 11521.40 206.04 52465.80 88888.00 2018-03-16 11:20:40.910 075 11521.43 206.02 52465.82 88888.00 2018-03-16 11:20:41.410 075 11521.44 206.01 52465.78 88888.00 2018-03-16 11:20:41.910 075 11521.44 205.97 52465.73 88888.00 2018-03-16 11:20:42.410 075 11521.43 205.92 52465.76 88888.00 2018-03-16 11:20:42.910 075 11521.37 205.92 52465.80 88888.00 2018-03-16 11:20:43.410 075 11521.33 205.88 52465.82 88888.00 2018-03-16 11:20:43.910 075 11521.30 205.89 52465.79 88888.00 2018-03-16 11:20:44.410 075 11521.29 205.88 52465.76 88888.00 2018-03-16 11:20:44.910 075 11521.28 205.82 52465.75 88888.00 2018-03-16 11:20:45.410 075 11521.30 205.82 52465.76 88888.00 2018-03-16 11:20:45.910 075 11521.30 205.78 52465.75 88888.00 2018-03-16 11:20:46.410 075 11521.28 205.74 52465.72 88888.00 2018-03-16 11:20:46.910 075 11521.30 205.67 52465.73 88888.00 2018-03-16 11:20:47.410 075 11521.33 205.64 52465.75 88888.00 2018-03-16 11:20:47.910 075 11521.29 205.60 52465.74 88888.00 2018-03-16 11:20:48.410 075 11521.25 205.56 52465.75 88888.00 2018-03-16 11:20:48.910 075 11521.33 205.53 52465.73 88888.00 2018-03-16 11:20:49.410 075 11521.37 205.46 52465.70 88888.00 2018-03-16 11:20:49.910 075 11521.36 205.44 52465.72 88888.00 2018-03-16 11:20:50.410 075 11521.35 205.46 52465.75 88888.00 2018-03-16 11:20:50.910 075 11521.43 205.46 52465.73 88888.00 2018-03-16 11:20:51.410 075 11521.51 205.43 52465.70 88888.00 2018-03-16 11:20:51.910 075 11521.53 205.40 52465.66 88888.00 2018-03-16 11:20:52.410 075 11521.56 205.38 52465.65 88888.00 2018-03-16 11:20:52.910 075 11521.63 205.40 52465.67 88888.00 2018-03-16 11:20:53.410 075 11521.57 205.44 52465.73 88888.00 2018-03-16 11:20:53.910 075 11521.55 205.44 52465.80 88888.00 2018-03-16 11:20:54.410 075 11521.61 205.45 52465.75 88888.00 2018-03-16 11:20:54.910 075 11521.72 205.43 52465.69 88888.00 2018-03-16 11:20:55.410 075 11521.75 205.48 52465.70 88888.00 2018-03-16 11:20:55.910 075 11521.80 205.53 52465.71 88888.00 2018-03-16 11:20:56.910 075 11521.82 205.49 52465.76 88888.00 2018-03-16 11:20:57.410 075 11521.81 205.49 52465.75 88888.00 2018-03-16 11:20:57.910 075 11521.79 205.50 52465.76 88888.00 2018-03-16 11:20:58.410 075 11521.85 205.57 52465.76 88888.00 2018-03-16 11:20:58.910 075 11521.90 205.63 52465.78 88888.00 2018-03-16 11:20:59.410 075 11521.88 205.66 52465.76 88888.00 2018-03-16 11:20:59.910 075 11521.91 205.66 52465.72 88888.00 2018-03-16 11:21:00.410 075 11521.91 205.64 52465.76 88888.00 2018-03-16 11:21:00.910 075 11521.85 205.60 52465.81 88888.00 2018-03-16 11:21:01.410 075 11521.78 205.60 52465.81 88888.00 2018-03-16 11:21:01.910 075 11521.80 205.62 52465.80 88888.00 2018-03-16 11:21:02.410 075 11521.87 205.60 52465.80 88888.00 2018-03-16 11:21:02.910 075 11521.83 205.58 52465.82 88888.00 2018-03-16 11:21:03.410 075 11521.74 205.59 52465.82 88888.00 2018-03-16 11:21:03.910 075 11521.74 205.72 52465.82 88888.00 2018-03-16 11:21:04.410 075 11521.77 205.70 52465.84 88888.00 2018-03-16 11:21:04.910 075 11521.69 205.68 52465.82 88888.00 2018-03-16 11:21:05.410 075 11521.61 205.64 52465.82 88888.00 2018-03-16 11:21:05.910 075 11521.57 205.56 52465.86 88888.00 2018-03-16 11:21:06.410 075 11521.57 205.51 52465.89 88888.00 2018-03-16 11:21:06.910 075 11521.57 205.53 52465.89 88888.00 2018-03-16 11:21:07.410 075 11521.56 205.54 52465.90 88888.00 2018-03-16 11:21:07.910 075 11521.54 205.46 52465.91 88888.00 2018-03-16 11:21:08.410 075 11521.54 205.43 52465.91 88888.00 2018-03-16 11:21:08.910 075 11521.53 205.43 52465.87 88888.00 2018-03-16 11:21:09.410 075 11521.50 205.40 52465.84 88888.00 2018-03-16 11:21:09.910 075 11521.48 205.37 52465.87 88888.00 2018-03-16 11:21:10.410 075 11521.42 205.35 52465.87 88888.00 2018-03-16 11:21:10.910 075 11521.37 205.28 52465.88 88888.00 2018-03-16 11:21:11.410 075 11521.37 205.25 52465.87 88888.00 2018-03-16 11:21:11.910 075 11521.43 205.21 52465.81 88888.00 2018-03-16 11:21:12.410 075 11521.38 205.16 52465.80 88888.00 2018-03-16 11:21:12.910 075 11521.35 205.14 52465.78 88888.00 2018-03-16 11:21:13.410 075 11521.37 205.10 52465.74 88888.00 2018-03-16 11:21:13.910 075 11521.36 205.06 52465.75 88888.00 2018-03-16 11:21:14.910 075 11521.33 205.01 52465.76 88888.00 2018-03-16 11:21:15.410 075 11521.36 205.01 52465.78 88888.00 2018-03-16 11:21:15.910 075 11521.39 205.01 52465.78 88888.00 2018-03-16 11:21:16.410 075 11521.38 204.99 52465.81 88888.00 2018-03-16 11:21:16.910 075 11521.42 204.91 52465.83 88888.00 2018-03-16 11:21:17.410 075 11521.45 204.88 52465.79 88888.00 2018-03-16 11:21:17.910 075 11521.45 204.88 52465.78 88888.00 2018-03-16 11:21:18.410 075 11521.46 204.89 52465.78 88888.00 2018-03-16 11:21:18.910 075 11521.47 204.88 52465.80 88888.00 2018-03-16 11:21:19.410 075 11521.53 204.88 52465.78 88888.00 2018-03-16 11:21:19.910 075 11521.52 204.85 52465.79 88888.00 2018-03-16 11:21:20.410 075 11521.59 204.83 52465.79 88888.00 2018-03-16 11:21:20.910 075 11521.63 204.82 52465.81 88888.00 2018-03-16 11:21:21.410 075 11521.71 204.83 52465.82 88888.00 2018-03-16 11:21:21.910 075 11521.72 204.88 52465.81 88888.00 2018-03-16 11:21:22.410 075 11521.65 204.95 52465.82 88888.00 2018-03-16 11:21:22.910 075 11521.71 204.93 52465.82 88888.00 2018-03-16 11:21:23.410 075 11521.77 204.91 52465.84 88888.00 2018-03-16 11:21:23.910 075 11521.80 204.95 52465.88 88888.00 2018-03-16 11:21:24.410 075 11521.82 204.98 52465.90 88888.00 2018-03-16 11:21:24.910 075 11521.80 204.99 52465.92 88888.00 2018-03-16 11:21:25.410 075 11521.75 205.05 52465.97 88888.00 2018-03-16 11:21:25.910 075 11521.78 205.06 52465.97 88888.00 2018-03-16 11:21:26.410 075 11521.87 205.10 52465.97 88888.00 2018-03-16 11:21:26.910 075 11521.86 205.14 52465.95 88888.00 2018-03-16 11:21:27.410 075 11521.81 205.12 52466.00 88888.00 2018-03-16 11:21:27.910 075 11521.72 205.19 52466.04 88888.00 2018-03-16 11:21:28.410 075 11521.77 205.19 52466.04 88888.00 2018-03-16 11:21:28.910 075 11521.81 205.18 52466.02 88888.00 2018-03-16 11:21:29.410 075 11521.80 205.18 52466.02 88888.00 2018-03-16 11:21:29.910 075 11521.83 205.20 52466.00 88888.00 2018-03-16 11:21:30.410 075 11521.81 205.35 52466.00 88888.00 2018-03-16 11:21:30.910 075 11521.79 205.43 52465.98 88888.00 2018-03-16 11:21:31.410 075 11521.82 205.39 52465.96 88888.00 2018-03-16 11:21:31.910 075 11521.78 205.37 52465.98 88888.00 2018-03-16 11:21:32.410 075 11521.73 205.38 52465.95 88888.00 2018-03-16 11:21:32.910 075 11521.71 205.38 52465.91 88888.00 2018-03-16 11:21:33.410 075 11521.70 205.38 52465.95 88888.00 2018-03-16 11:21:33.910 075 11521.70 205.39 52465.96 88888.00 2018-03-16 11:21:34.410 075 11521.63 205.37 52465.92 88888.00 2018-03-16 11:21:34.910 075 11521.63 205.34 52465.97 88888.00 2018-03-16 11:21:35.410 075 11521.62 205.38 52466.02 88888.00 2018-03-16 11:21:35.910 075 11521.51 205.37 52466.01 88888.00 2018-03-16 11:21:36.410 075 11521.47 205.37 52465.98 88888.00 2018-03-16 11:21:36.910 075 11521.42 205.35 52465.96 88888.00 2018-03-16 11:21:37.410 075 11521.34 205.36 52465.96 88888.00 2018-03-16 11:21:38.410 075 11521.21 205.27 52465.89 88888.00 2018-03-16 11:21:38.910 075 11521.26 205.20 52465.88 88888.00 2018-03-16 11:21:39.410 075 11521.20 205.15 52465.90 88888.00 2018-03-16 11:21:39.910 075 11521.25 205.14 52465.88 88888.00 2018-03-16 11:21:40.410 075 11521.22 205.10 52465.86 88888.00 2018-03-16 11:21:40.910 075 11521.22 205.01 52465.84 88888.00 2018-03-16 11:21:41.410 075 11521.22 204.95 52465.80 88888.00 2018-03-16 11:21:41.910 075 11521.20 204.88 52465.76 88888.00 2018-03-16 11:21:42.410 075 11521.17 204.80 52465.76 88888.00 2018-03-16 11:21:42.910 075 11521.17 204.75 52465.76 88888.00 2018-03-16 11:21:43.410 075 11521.16 204.76 52465.76 88888.00 2018-03-16 11:21:43.910 075 11521.10 204.70 52465.79 88888.00 2018-03-16 11:21:44.410 075 11521.09 204.63 52465.76 88888.00 2018-03-16 11:21:44.910 075 11521.13 204.58 52465.74 88888.00 2018-03-16 11:21:45.410 075 11521.15 204.58 52465.72 88888.00 2018-03-16 11:21:45.910 075 11521.19 204.52 52465.67 88888.00 2018-03-16 11:21:46.410 075 11521.24 204.48 52465.66 88888.00 2018-03-16 11:21:46.910 075 11521.25 204.40 52465.71 88888.00 2018-03-16 11:21:47.410 075 11521.25 204.36 52465.74 88888.00 2018-03-16 11:21:48.410 075 11521.28 204.33 52465.73 88888.00 2018-03-16 11:21:48.910 075 11521.34 204.33 52465.75 88888.00 2018-03-16 11:21:49.410 075 11521.39 204.30 52465.80 88888.00 2018-03-16 11:21:49.910 075 11521.44 204.30 52465.81 88888.00 2018-03-16 11:21:50.410 075 11521.53 204.36 52465.82 88888.00 2018-03-16 11:21:50.910 075 11521.55 204.36 52465.82 88888.00 2018-03-16 11:21:51.410 075 11521.56 204.33 52465.80 88888.00 2018-03-16 11:21:51.910 075 11521.62 204.37 52465.79 88888.00 2018-03-16 11:21:52.410 075 11521.69 204.34 52465.79 88888.00 2018-03-16 11:21:52.910 075 11521.75 204.41 52465.82 88888.00 2018-03-16 11:21:53.410 075 11521.79 204.44 52465.88 88888.00 2018-03-16 11:21:53.910 075 11521.86 204.54 52465.89 88888.00 2018-03-16 11:21:54.410 075 11521.90 204.62 52465.93 88888.00 2018-03-16 11:21:54.910 075 11521.97 204.61 52465.99 88888.00 2018-03-16 11:21:55.410 075 11522.03 204.66 52465.99 88888.00 2018-03-16 11:21:55.910 075 11522.08 204.75 52466.04 88888.00 2018-03-16 11:21:56.410 075 11522.10 204.82 52466.06 88888.00 2018-03-16 11:21:56.910 075 11522.09 204.83 52466.06 88888.00 2018-03-16 11:21:57.410 075 11522.15 204.87 52466.01 88888.00 2018-03-16 11:21:58.410 075 11522.21 205.00 52466.04 88888.00 2018-03-16 11:21:58.910 075 11522.16 205.07 52466.07 88888.00 2018-03-16 11:21:59.410 075 11522.17 205.08 52466.07 88888.00 2018-03-16 11:21:59.910 075 11522.13 205.09 52466.09 88888.00 2018-03-16 11:22:00.410 075 11522.16 205.11 52466.10 88888.00 2018-03-16 11:22:00.910 075 11522.16 205.10 52466.11 88888.00 2018-03-16 11:22:01.410 075 11522.12 205.12 52466.13 88888.00 2018-03-16 11:22:01.910 075 11522.03 205.10 52466.15 88888.00 2018-03-16 11:22:02.410 075 11521.98 205.11 52466.11 88888.00 2018-03-16 11:22:02.910 075 11521.96 205.09 52466.11 88888.00 2018-03-16 11:22:03.410 075 11521.87 205.06 52466.08 88888.00 2018-03-16 11:22:03.910 075 11521.89 205.02 52466.06 88888.00 2018-03-16 11:22:04.410 075 11521.81 205.06 52466.09 88888.00 2018-03-16 11:22:04.910 075 11521.74 205.02 52466.11 88888.00 2018-03-16 11:22:05.410 075 11521.72 204.97 52466.13 88888.00 2018-03-16 11:22:05.910 075 11521.60 204.91 52466.08 88888.00 2018-03-16 11:22:06.410 075 11521.54 204.88 52466.05 88888.00 2018-03-16 11:22:06.910 075 11521.50 204.86 52466.01 88888.00 2018-03-16 11:22:07.410 075 11521.45 204.83 52465.98 88888.00 2018-03-16 11:22:07.910 075 11521.42 204.72 52465.93 88888.00 2018-03-16 11:22:08.410 075 11521.31 204.63 52465.92 88888.00 2018-03-16 11:22:08.910 075 11521.33 204.61 52465.91 88888.00 2018-03-16 11:22:09.410 075 11521.33 204.61 52465.90 88888.00 2018-03-16 11:22:09.910 075 11521.20 204.56 52465.87 88888.00 2018-03-16 11:22:10.410 075 11521.25 204.47 52465.87 88888.00 2018-03-16 11:22:10.910 075 11521.26 204.44 52465.88 88888.00 2018-03-16 11:22:11.410 075 11521.25 204.46 52465.82 88888.00 2018-03-16 11:22:11.910 075 11521.27 204.43 52465.81 88888.00 2018-03-16 11:22:12.410 075 11521.29 204.42 52465.80 88888.00 2018-03-16 11:22:12.910 075 11521.27 204.38 52465.78 88888.00 2018-03-16 11:22:13.410 075 11521.30 204.38 52465.75 88888.00 2018-03-16 11:22:13.910 075 11521.30 204.39 52465.79 88888.00 2018-03-16 11:22:14.410 075 11521.33 204.41 52465.76 88888.00 2018-03-16 11:22:14.910 075 11521.38 204.39 52465.74 88888.00 2018-03-16 11:22:15.410 075 11521.43 204.41 52465.79 88888.00 2018-03-16 11:22:15.910 075 11521.45 204.44 52465.87 88888.00 2018-03-16 11:22:16.410 075 11521.44 204.50 52465.87 88888.00 2018-03-16 11:22:16.910 075 11521.46 204.52 52465.83 88888.00 2018-03-16 11:22:17.410 075 11521.50 204.48 52465.86 88888.00 2018-03-16 11:22:17.910 075 11521.57 204.54 52465.82 88888.00 2018-03-16 11:22:18.410 075 11521.60 204.62 52465.86 88888.00 2018-03-16 11:22:18.910 075 11521.60 204.70 52465.90 88888.00 2018-03-16 11:22:19.410 075 11521.66 204.70 52465.89 88888.00 2018-03-16 11:22:19.910 075 11521.77 204.68 52465.89 88888.00 2018-03-16 11:22:20.410 075 11521.82 204.72 52465.88 88888.00 2018-03-16 11:22:20.910 075 11521.89 204.76 52465.88 88888.00 2018-03-16 11:22:21.410 075 11521.90 204.76 52465.92 88888.00 2018-03-16 11:22:21.910 075 11521.91 204.80 52465.98 88888.00 2018-03-16 11:22:22.410 075 11521.90 204.80 52466.00 88888.00 2018-03-16 11:22:22.910 075 11521.94 204.77 52465.99 88888.00 2018-03-16 11:22:23.410 075 11521.97 204.72 52466.00 88888.00 2018-03-16 11:22:23.910 075 11521.92 204.70 52466.00 88888.00 2018-03-16 11:22:24.410 075 11521.92 204.68 52465.99 88888.00 2018-03-16 11:22:24.910 075 11521.90 204.65 52466.02 88888.00 2018-03-16 11:22:25.410 075 11521.85 204.67 52466.05 88888.00 2018-03-16 11:22:25.910 075 11521.83 204.63 52466.01 88888.00 2018-03-16 11:22:26.410 075 11521.83 204.58 52465.95 88888.00 2018-03-16 11:22:26.910 075 11521.82 204.57 52465.93 88888.00 2018-03-16 11:22:27.410 075 11521.86 204.59 52465.91 88888.00 2018-03-16 11:22:27.910 075 11521.86 204.52 52465.90 88888.00 2018-03-16 11:22:28.410 075 11521.81 204.50 52465.92 88888.00 2018-03-16 11:22:28.910 075 11521.73 204.47 52465.92 88888.00 2018-03-16 11:22:29.410 075 11521.75 204.39 52465.91 88888.00 2018-03-16 11:22:29.910 075 11521.70 204.36 52465.91 88888.00 2018-03-16 11:22:30.410 075 11521.60 204.34 52465.95 88888.00 2018-03-16 11:22:30.910 075 11521.55 204.36 52465.97 88888.00 2018-03-16 11:22:31.410 075 11521.48 204.32 52465.97 88888.00 2018-03-16 11:22:31.910 075 11521.46 204.28 52465.91 88888.00 2018-03-16 11:22:32.410 075 11521.50 204.24 52465.90 88888.00 2018-03-16 11:22:32.910 075 11521.50 204.20 52465.93 88888.00 2018-03-16 11:22:33.410 075 11521.50 204.17 52465.92 88888.00 2018-03-16 11:22:33.910 075 11521.44 204.12 52465.90 88888.00 2018-03-16 11:22:34.410 075 11521.42 204.10 52465.89 88888.00 2018-03-16 11:22:34.910 075 11521.43 204.11 52465.90 88888.00 2018-03-16 11:22:35.410 075 11521.46 204.14 52465.89 88888.00 2018-03-16 11:22:35.910 075 11521.52 204.13 52465.89 88888.00 2018-03-16 11:22:36.410 075 11521.52 204.14 52465.89 88888.00 2018-03-16 11:22:36.910 075 11521.48 204.15 52465.88 88888.00 2018-03-16 11:22:37.410 075 11521.43 204.18 52465.90 88888.00 2018-03-16 11:22:37.910 075 11521.48 204.22 52465.97 88888.00 2018-03-16 11:22:38.411 075 11521.59 204.24 52465.97 88888.00 2018-03-16 11:22:38.911 075 11521.64 204.27 52465.95 88888.00 2018-03-16 11:22:39.411 075 11521.62 204.29 52465.97 88888.00 2018-03-16 11:22:39.911 075 11521.68 204.31 52465.98 88888.00 2018-03-16 11:22:40.411 075 11521.80 204.38 52465.95 88888.00 2018-03-16 11:22:40.911 075 11521.88 204.48 52465.93 88888.00 2018-03-16 11:22:41.411 075 11521.92 204.46 52465.98 88888.00 2018-03-16 11:22:41.911 075 11521.94 204.47 52465.98 88888.00 2018-03-16 11:22:42.411 075 11521.99 204.52 52466.01 88888.00 2018-03-16 11:22:42.911 075 11522.07 204.58 52466.02 88888.00 2018-03-16 11:22:43.411 075 11522.07 204.66 52466.01 88888.00 2018-03-16 11:22:43.911 075 11522.04 204.67 52466.04 88888.00 2018-03-16 11:22:44.411 075 11522.06 204.72 52466.09 88888.00 2018-03-16 11:22:44.911 075 11522.14 204.73 52466.10 88888.00 2018-03-16 11:22:45.411 075 11522.17 204.80 52466.13 88888.00 2018-03-16 11:22:45.911 075 11522.17 204.86 52466.14 88888.00 2018-03-16 11:22:46.411 075 11522.23 204.89 52466.14 88888.00 2018-03-16 11:22:46.911 075 11522.23 204.91 52466.13 88888.00 2018-03-16 11:22:47.411 075 11522.22 204.91 52466.13 88888.00 2018-03-16 11:22:47.911 075 11522.23 204.90 52466.14 88888.00 2018-03-16 11:22:48.411 075 11522.20 204.85 52466.17 88888.00 2018-03-16 11:22:48.911 075 11522.18 204.83 52466.19 88888.00 2018-03-16 11:22:49.911 075 11522.20 204.91 52466.15 88888.00 2018-03-16 11:22:50.411 075 11522.16 204.93 52466.14 88888.00 2018-03-16 11:22:50.911 075 11522.14 204.93 52466.15 88888.00 2018-03-16 11:22:51.411 075 11522.14 204.87 52466.10 88888.00 2018-03-16 11:22:51.911 075 11522.09 204.82 52466.09 88888.00 2018-03-16 11:22:52.411 075 11522.04 204.89 52466.08 88888.00 2018-03-16 11:22:52.911 075 11521.95 204.86 52466.04 88888.00 2018-03-16 11:22:53.411 075 11521.91 204.79 52466.05 88888.00 2018-03-16 11:22:53.911 075 11521.87 204.76 52466.06 88888.00 2018-03-16 11:22:54.411 075 11521.79 204.75 52466.06 88888.00 2018-03-16 11:22:54.911 075 11521.75 204.73 52466.05 88888.00 2018-03-16 11:22:55.411 075 11521.71 204.66 52466.02 88888.00 2018-03-16 11:22:55.911 075 11521.65 204.58 52466.01 88888.00 2018-03-16 11:22:56.411 075 11521.62 204.54 52465.98 88888.00 2018-03-16 11:22:56.911 075 11521.52 204.50 52465.99 88888.00 2018-03-16 11:22:57.411 075 11521.48 204.46 52466.00 88888.00 2018-03-16 11:22:57.911 075 11521.42 204.44 52466.00 88888.00 2018-03-16 11:22:58.411 075 11521.39 204.39 52465.98 88888.00 2018-03-16 11:22:58.911 075 11521.36 204.33 52465.96 88888.00 2018-03-16 11:22:59.911 075 11521.44 204.14 52465.88 88888.00 2018-03-16 11:23:00.411 075 11521.46 204.08 52465.87 88888.00 2018-03-16 11:23:00.911 075 11521.48 204.01 52465.89 88888.00 2018-03-16 11:23:01.411 075 11521.45 204.00 52465.90 88888.00 2018-03-16 11:23:01.911 075 11521.50 204.01 52465.86 88888.00 2018-03-16 11:23:02.411 075 11521.54 204.03 52465.82 88888.00 2018-03-16 11:23:02.911 075 11521.60 204.04 52465.86 88888.00 2018-03-16 11:23:03.411 075 11521.62 204.04 52465.88 88888.00 2018-03-16 11:23:03.911 075 11521.62 204.05 52465.90 88888.00 2018-03-16 11:23:04.411 075 11521.62 204.03 52465.90 88888.00 2018-03-16 11:23:04.911 075 11521.66 204.00 52465.92 88888.00 2018-03-16 11:23:05.411 075 11521.70 204.04 52465.95 88888.00 2018-03-16 11:23:05.911 075 11521.73 204.10 52465.93 88888.00 2018-03-16 11:23:06.411 075 11521.77 204.12 52465.98 88888.00 2018-03-16 11:23:06.911 075 11521.79 204.19 52466.00 88888.00 2018-03-16 11:23:07.411 075 11521.82 204.25 52465.99 88888.00 2018-03-16 11:23:07.911 075 11521.88 204.27 52465.97 88888.00 2018-03-16 11:23:08.411 075 11521.95 204.31 52465.98 88888.00 2018-03-16 11:23:08.911 075 11521.99 204.31 52465.98 88888.00 2018-03-16 11:23:09.411 075 11522.07 204.30 52465.97 88888.00 2018-03-16 11:23:09.911 075 11522.07 204.30 52465.99 88888.00 2018-03-16 11:23:10.411 075 11522.06 204.31 52466.05 88888.00 2018-03-16 11:23:10.911 075 11522.07 204.42 52466.05 88888.00 2018-03-16 11:23:11.411 075 11522.08 204.48 52466.10 88888.00 2018-03-16 11:23:11.911 075 11522.08 204.48 52466.14 88888.00 2018-03-16 11:23:12.411 075 11522.08 204.41 52466.13 88888.00 2018-03-16 11:23:12.911 075 11522.09 204.41 52466.10 88888.00 2018-03-16 11:23:13.411 075 11521.99 204.42 52466.11 88888.00 2018-03-16 11:23:13.911 075 11521.95 204.41 52466.10 88888.00 2018-03-16 11:23:14.411 075 11521.96 204.41 52466.08 88888.00 2018-03-16 11:23:14.911 075 11521.97 204.38 52466.09 88888.00 2018-03-16 11:23:15.411 075 11521.90 204.30 52466.09 88888.00 2018-03-16 11:23:15.911 075 11521.89 204.30 52466.09 88888.00 2018-03-16 11:23:16.411 075 11521.88 204.22 52466.08 88888.00 2018-03-16 11:23:16.911 075 11521.86 204.13 52466.04 88888.00 2018-03-16 11:23:17.411 075 11521.83 204.13 52466.05 88888.00 2018-03-16 11:23:17.911 075 11521.81 204.05 52466.04 88888.00 2018-03-16 11:23:18.411 075 11521.80 203.95 52465.99 88888.00 2018-03-16 11:23:18.911 075 11521.81 203.93 52465.97 88888.00 2018-03-16 11:23:19.911 075 11521.81 203.84 52465.99 88888.00 2018-03-16 11:23:20.411 075 11521.83 203.85 52466.02 88888.00 2018-03-16 11:23:20.911 075 11521.82 203.88 52466.00 88888.00 2018-03-16 11:23:21.411 075 11521.87 203.83 52465.95 88888.00 2018-03-16 11:23:21.911 075 11521.82 203.81 52465.97 88888.00 2018-03-16 11:23:22.411 075 11521.85 203.82 52465.99 88888.00 2018-03-16 11:23:22.911 075 11521.90 203.79 52466.00 88888.00 2018-03-16 11:23:23.411 075 11521.91 203.81 52466.00 88888.00 2018-03-16 11:23:23.911 075 11521.92 203.85 52466.01 88888.00 2018-03-16 11:23:24.411 075 11521.96 203.83 52466.00 88888.00 2018-03-16 11:23:24.911 075 11521.99 203.82 52465.99 88888.00 2018-03-16 11:23:25.411 075 11522.04 203.81 52465.98 88888.00 2018-03-16 11:23:25.911 075 11522.05 203.84 52465.99 88888.00 2018-03-16 11:23:26.411 075 11522.05 203.83 52466.02 88888.00 2018-03-16 11:23:26.911 075 11522.03 203.84 52466.07 88888.00 2018-03-16 11:23:27.411 075 11522.08 203.89 52466.01 88888.00 2018-03-16 11:23:27.911 075 11522.12 203.92 52465.99 88888.00 2018-03-16 11:23:28.411 075 11522.14 203.91 52465.97 88888.00 2018-03-16 11:23:28.911 075 11522.07 203.86 52466.04 88888.00 2018-03-16 11:23:29.911 075 11521.99 203.91 52466.08 88888.00 2018-03-16 11:23:30.411 075 11521.98 203.95 52466.08 88888.00 2018-03-16 11:23:30.911 075 11522.00 203.88 52466.07 88888.00 2018-03-16 11:23:31.411 075 11522.00 203.88 52466.07 88888.00 2018-03-16 11:23:31.911 075 11522.00 203.90 52466.08 88888.00 2018-03-16 11:23:32.411 075 11522.03 203.93 52466.09 88888.00 2018-03-16 11:23:32.911 075 11522.04 203.92 52466.10 88888.00 2018-03-16 11:23:33.411 075 11521.94 203.86 52466.11 88888.00 2018-03-16 11:23:33.911 075 11521.92 203.83 52466.09 88888.00 2018-03-16 11:23:34.411 075 11521.99 203.80 52466.11 88888.00 2018-03-16 11:23:34.911 075 11522.05 203.75 52466.11 88888.00 2018-03-16 11:23:35.411 075 11521.97 203.72 52466.14 88888.00 2018-03-16 11:23:35.911 075 11521.95 203.70 52466.10 88888.00 2018-03-16 11:23:36.411 075 11521.95 203.67 52466.08 88888.00 2018-03-16 11:23:36.911 075 11521.98 203.64 52466.07 88888.00 2018-03-16 11:23:37.411 075 11521.96 203.63 52466.09 88888.00 2018-03-16 11:23:37.911 075 11521.96 203.59 52466.11 88888.00 2018-03-16 11:23:38.411 075 11521.89 203.60 52466.15 88888.00 2018-03-16 11:23:38.911 075 11521.80 203.61 52466.15 88888.00 2018-03-16 11:23:39.411 075 11521.80 203.59 52466.14 88888.00 2018-03-16 11:23:39.911 075 11521.82 203.56 52466.10 88888.00 2018-03-16 11:23:40.411 075 11521.88 203.56 52466.10 88888.00 2018-03-16 11:23:40.911 075 11521.82 203.57 52466.13 88888.00 2018-03-16 11:23:41.411 075 11521.83 203.62 52466.11 88888.00 2018-03-16 11:23:41.911 075 11521.80 203.59 52466.14 88888.00 2018-03-16 11:23:42.411 075 11521.77 203.53 52466.14 88888.00 2018-03-16 11:23:42.911 075 11521.75 203.59 52466.17 88888.00 2018-03-16 11:23:43.411 075 11521.77 203.57 52466.19 88888.00 2018-03-16 11:23:43.911 075 11521.74 203.54 52466.17 88888.00 2018-03-16 11:23:44.411 075 11521.83 203.51 52466.14 88888.00 2018-03-16 11:23:44.911 075 11521.83 203.56 52466.09 88888.00 2018-03-16 11:23:45.411 075 11521.80 203.57 52466.13 88888.00 2018-03-16 11:23:45.911 075 11521.72 203.59 52466.13 88888.00 2018-03-16 11:23:46.411 075 11521.66 203.64 52466.16 88888.00 2018-03-16 11:23:46.911 075 11521.68 203.64 52466.14 88888.00 2018-03-16 11:23:47.411 075 11521.68 203.63 52466.17 88888.00 2018-03-16 11:23:47.911 075 11521.68 203.62 52466.15 88888.00 2018-03-16 11:23:48.411 075 11521.72 203.63 52466.14 88888.00 2018-03-16 11:23:48.911 075 11521.71 203.57 52466.09 88888.00 2018-03-16 11:23:49.411 075 11521.70 203.53 52466.08 88888.00 2018-03-16 11:23:49.911 075 11521.66 203.56 52466.07 88888.00 2018-03-16 11:23:50.411 075 11521.64 203.51 52466.06 88888.00 2018-03-16 11:23:50.911 075 11521.61 203.49 52466.05 88888.00 2018-03-16 11:23:51.411 075 11521.65 203.47 52466.05 88888.00 2018-03-16 11:23:51.911 075 11521.63 203.45 52466.04 88888.00 2018-03-16 11:23:52.411 075 11521.53 203.46 52466.05 88888.00 2018-03-16 11:23:52.911 075 11521.53 203.45 52466.05 88888.00 2018-03-16 11:23:53.411 075 11521.53 203.40 52466.07 88888.00 2018-03-16 11:23:53.911 075 11521.53 203.36 52466.08 88888.00 2018-03-16 11:23:54.411 075 11521.53 203.39 52466.08 88888.00 2018-03-16 11:23:54.911 075 11521.54 203.41 52466.05 88888.00 2018-03-16 11:23:55.411 075 11521.55 203.40 52466.05 88888.00 2018-03-16 11:23:55.911 075 11521.51 203.34 52466.07 88888.00 2018-03-16 11:23:56.411 075 11521.48 203.35 52466.07 88888.00 2018-03-16 11:23:56.911 075 11521.53 203.35 52466.05 88888.00 2018-03-16 11:23:57.911 075 11521.53 203.30 52465.99 88888.00 2018-03-16 11:23:58.411 075 11521.54 203.31 52465.99 88888.00 2018-03-16 11:23:58.911 075 11521.60 203.31 52466.00 88888.00 2018-03-16 11:23:59.411 075 11521.64 203.26 52465.99 88888.00 2018-03-16 11:23:59.911 075 11521.62 203.28 52466.01 88888.00 2018-03-16 11:24:00.411 075 11521.62 203.31 52466.08 88888.00 2018-03-16 11:24:00.911 075 11521.63 203.33 52466.08 88888.00 2018-03-16 11:24:01.411 075 11521.66 203.34 52466.04 88888.00 2018-03-16 11:24:01.911 075 11521.72 203.37 52466.00 88888.00 2018-03-16 11:24:02.411 075 11521.72 203.41 52466.02 88888.00 2018-03-16 11:24:02.911 075 11521.74 203.42 52466.04 88888.00 2018-03-16 11:24:03.411 075 11521.80 203.46 52466.07 88888.00 2018-03-16 11:24:03.911 075 11521.82 203.46 52466.09 88888.00 2018-03-16 11:24:04.411 075 11521.77 203.53 52466.14 88888.00 2018-03-16 11:24:04.911 075 11521.73 203.55 52466.20 88888.00 2018-03-16 11:24:05.411 075 11521.78 203.57 52466.20 88888.00 2018-03-16 11:24:05.911 075 11521.75 203.62 52466.20 88888.00 2018-03-16 11:24:06.411 075 11521.72 203.70 52466.20 88888.00 2018-03-16 11:24:06.911 075 11521.73 203.67 52466.18 88888.00 2018-03-16 11:24:07.411 075 11521.77 203.63 52466.22 88888.00 2018-03-16 11:24:07.911 075 11521.81 203.66 52466.17 88888.00 2018-03-16 11:24:08.411 075 11521.77 203.67 52466.17 88888.00 2018-03-16 11:24:08.911 075 11521.72 203.66 52466.17 88888.00 2018-03-16 11:24:09.411 075 11521.74 203.65 52466.11 88888.00 2018-03-16 11:24:09.911 075 11521.74 203.69 52466.14 88888.00 2018-03-16 11:24:10.411 075 11521.72 203.61 52466.17 88888.00 2018-03-16 11:24:10.911 075 11521.63 203.51 52466.13 88888.00 2018-03-16 11:24:11.411 075 11521.57 203.49 52466.10 88888.00 2018-03-16 11:24:11.911 075 11521.48 203.46 52466.14 88888.00 2018-03-16 11:24:12.411 075 11521.47 203.37 52466.13 88888.00 2018-03-16 11:24:12.911 075 11521.46 203.30 52466.11 88888.00 2018-03-16 11:24:13.411 075 11521.42 203.31 52466.11 88888.00 2018-03-16 11:24:13.911 075 11521.37 203.25 52466.08 88888.00 2018-03-16 11:24:14.411 075 11521.30 203.08 52466.09 88888.00 2018-03-16 11:24:14.911 075 11521.26 203.03 52466.09 88888.00 2018-03-16 11:24:15.411 075 11521.24 202.94 52466.04 88888.00 2018-03-16 11:24:15.911 075 11521.28 202.89 52465.99 88888.00 2018-03-16 11:24:16.411 075 11521.25 202.85 52465.97 88888.00 2018-03-16 11:24:16.911 075 11521.22 202.82 52465.91 88888.00 2018-03-16 11:24:17.411 075 11521.24 202.77 52465.90 88888.00 2018-03-16 11:24:17.911 075 11521.24 202.73 52465.91 88888.00 2018-03-16 11:24:18.411 075 11521.21 202.64 52465.90 88888.00 2018-03-16 11:24:18.911 075 11521.20 202.58 52465.90 88888.00 2018-03-16 11:24:19.411 075 11521.19 202.59 52465.89 88888.00 2018-03-16 11:24:19.911 075 11521.25 202.57 52465.88 88888.00 2018-03-16 11:24:20.411 075 11521.21 202.55 52465.90 88888.00 2018-03-16 11:24:21.411 075 11521.29 202.55 52465.93 88888.00 2018-03-16 11:24:21.911 075 11521.37 202.54 52465.95 88888.00 2018-03-16 11:24:22.411 075 11521.39 202.57 52465.91 88888.00 2018-03-16 11:24:22.911 075 11521.44 202.60 52465.92 88888.00 2018-03-16 11:24:23.411 075 11521.51 202.65 52465.96 88888.00 2018-03-16 11:24:23.911 075 11521.56 202.65 52465.96 88888.00 2018-03-16 11:24:24.411 075 11521.62 202.70 52465.97 88888.00 2018-03-16 11:24:24.911 075 11521.64 202.76 52466.01 88888.00 2018-03-16 11:24:25.411 075 11521.68 202.83 52466.05 88888.00 2018-03-16 11:24:25.911 075 11521.78 202.85 52465.99 88888.00 2018-03-16 11:24:26.411 075 11521.85 202.86 52465.97 88888.00 2018-03-16 11:24:26.911 075 11521.88 202.91 52465.95 88888.00 2018-03-16 11:24:27.411 075 11521.90 202.97 52465.97 88888.00 2018-03-16 11:24:27.911 075 11521.90 203.01 52466.00 88888.00 2018-03-16 11:24:28.411 075 11521.96 203.02 52466.06 88888.00 2018-03-16 11:24:28.911 075 11522.03 203.06 52466.00 88888.00 2018-03-16 11:24:29.411 075 11522.04 203.08 52465.98 88888.00 2018-03-16 11:24:29.911 075 11522.01 203.16 52466.04 88888.00 2018-03-16 11:24:30.411 075 11521.99 203.18 52466.05 88888.00 2018-03-16 11:24:31.411 075 11521.92 203.22 52466.08 88888.00 2018-03-16 11:24:31.911 075 11521.90 203.28 52466.09 88888.00 2018-03-16 11:24:32.411 075 11521.91 203.36 52466.09 88888.00 2018-03-16 11:24:32.911 075 11521.91 203.40 52466.10 88888.00 2018-03-16 11:24:33.411 075 11521.86 203.41 52466.11 88888.00 2018-03-16 11:24:33.911 075 11521.83 203.40 52466.16 88888.00 2018-03-16 11:24:34.411 075 11521.86 203.36 52466.23 88888.00 2018-03-16 11:24:34.911 075 11521.77 203.32 52466.22 88888.00 2018-03-16 11:24:35.411 075 11521.75 203.27 52466.22 88888.00 2018-03-16 11:24:35.911 075 11521.77 203.28 52466.19 88888.00 2018-03-16 11:24:36.411 075 11521.72 203.23 52466.14 88888.00 2018-03-16 11:24:36.911 075 11521.62 203.18 52466.13 88888.00 2018-03-16 11:24:37.411 075 11521.54 203.14 52466.08 88888.00 2018-03-16 11:24:37.911 075 11521.52 203.13 52466.09 88888.00 2018-03-16 11:24:38.411 075 11521.47 203.08 52466.08 88888.00 2018-03-16 11:24:38.911 075 11521.46 203.04 52466.07 88888.00 2018-03-16 11:24:39.411 075 11521.39 203.01 52466.07 88888.00 2018-03-16 11:24:39.911 075 11521.39 203.07 52466.02 88888.00 2018-03-16 11:24:40.411 075 11521.40 203.11 52465.99 88888.00 2018-03-16 11:24:41.411 075 11521.40 202.93 52465.92 88888.00 2018-03-16 11:24:41.911 075 11521.33 202.86 52465.90 88888.00 2018-03-16 11:24:42.411 075 11521.36 202.83 52465.90 88888.00 2018-03-16 11:24:42.911 075 11521.36 202.85 52465.92 88888.00 2018-03-16 11:24:43.411 075 11521.36 202.83 52465.93 88888.00 2018-03-16 11:24:43.911 075 11521.35 202.84 52465.90 88888.00 2018-03-16 11:24:44.411 075 11521.33 202.82 52465.91 88888.00 2018-03-16 11:24:44.911 075 11521.30 202.84 52465.91 88888.00 2018-03-16 11:24:45.411 075 11521.34 202.81 52465.90 88888.00 2018-03-16 11:24:45.911 075 11521.39 202.75 52465.88 88888.00 2018-03-16 11:24:46.411 075 11521.48 202.76 52465.82 88888.00 2018-03-16 11:24:46.911 075 11521.53 202.76 52465.79 88888.00 2018-03-16 11:24:47.411 075 11521.55 202.69 52465.82 88888.00 2018-03-16 11:24:47.911 075 11521.56 202.72 52465.83 88888.00 2018-03-16 11:24:48.411 075 11521.60 202.75 52465.83 88888.00 2018-03-16 11:24:48.911 075 11521.68 202.79 52465.87 88888.00 2018-03-16 11:24:49.411 075 11521.72 202.83 52465.89 88888.00 2018-03-16 11:24:49.911 075 11521.74 202.85 52465.91 88888.00 2018-03-16 11:24:50.411 075 11521.78 202.91 52465.93 88888.00 2018-03-16 11:24:50.911 075 11521.78 202.88 52465.97 88888.00 2018-03-16 11:24:51.411 075 11521.81 202.91 52465.98 88888.00 2018-03-16 11:24:51.911 075 11521.89 202.94 52465.98 88888.00 2018-03-16 11:24:52.411 075 11521.92 202.98 52465.98 88888.00 2018-03-16 11:24:52.911 075 11521.97 202.95 52465.95 88888.00 2018-03-16 11:24:53.411 075 11521.99 202.92 52465.95 88888.00 2018-03-16 11:24:53.911 075 11521.98 202.93 52465.97 88888.00 2018-03-16 11:24:54.411 075 11521.98 202.93 52466.00 88888.00 2018-03-16 11:24:54.911 075 11521.95 202.92 52466.01 88888.00 2018-03-16 11:24:55.411 075 11521.98 202.92 52466.02 88888.00 2018-03-16 11:24:55.911 075 11521.99 202.94 52466.01 88888.00 2018-03-16 11:24:56.411 075 11522.03 202.94 52466.02 88888.00 2018-03-16 11:24:56.911 075 11521.97 202.96 52466.02 88888.00 2018-03-16 11:24:57.411 075 11521.87 202.89 52466.06 88888.00 2018-03-16 11:24:57.911 075 11521.81 202.88 52466.06 88888.00 2018-03-16 11:24:58.411 075 11521.74 202.92 52466.07 88888.00 2018-03-16 11:24:58.911 075 11521.73 202.92 52466.10 88888.00 2018-03-16 11:24:59.411 075 11521.69 202.88 52466.11 88888.00 2018-03-16 11:24:59.911 075 11521.63 202.78 52466.08 88888.00 2018-03-16 11:25:00.411 075 11521.56 202.75 52466.10 88888.00 2018-03-16 11:25:00.911 075 11521.51 202.73 52466.15 88888.00 2018-03-16 11:25:01.411 075 11521.46 202.66 52466.17 88888.00 2018-03-16 11:25:01.911 075 11521.48 202.65 52466.13 88888.00 2018-03-16 11:25:02.411 075 11521.45 202.57 52466.10 88888.00 2018-03-16 11:25:02.911 075 11521.36 202.52 52466.11 88888.00 2018-03-16 11:25:03.411 075 11521.34 202.52 52466.10 88888.00 2018-03-16 11:25:03.911 075 11521.25 202.50 52466.13 88888.00 2018-03-16 11:25:04.411 075 11521.11 202.52 52466.18 88888.00 2018-03-16 11:25:04.911 075 11521.06 202.45 52466.20 88888.00 2018-03-16 11:25:05.411 075 11521.09 202.44 52466.22 88888.00 2018-03-16 11:25:05.911 075 11521.13 202.39 52466.19 88888.00 2018-03-16 11:25:06.411 075 11521.11 202.35 52466.14 88888.00 2018-03-16 11:25:06.911 075 11521.11 202.33 52466.15 88888.00 2018-03-16 11:25:07.411 075 11521.12 202.27 52466.14 88888.00 2018-03-16 11:25:07.911 075 11521.11 202.24 52466.14 88888.00 2018-03-16 11:25:08.411 075 11521.08 202.24 52466.11 88888.00 2018-03-16 11:25:08.911 075 11521.12 202.23 52466.08 88888.00 2018-03-16 11:25:09.411 075 11521.15 202.21 52466.04 88888.00 2018-03-16 11:25:09.911 075 11521.24 202.19 52466.04 88888.00 2018-03-16 11:25:10.411 075 11521.27 202.17 52466.02 88888.00 2018-03-16 11:25:10.911 075 11521.28 202.20 52466.08 88888.00 2018-03-16 11:25:11.412 075 11521.28 202.25 52466.13 88888.00 2018-03-16 11:25:11.912 075 11521.29 202.23 52466.08 88888.00 2018-03-16 11:25:12.412 075 11521.35 202.26 52466.10 88888.00 2018-03-16 11:25:12.912 075 11521.38 202.26 52466.10 88888.00 2018-03-16 11:25:13.412 075 11521.42 202.28 52466.11 88888.00 2018-03-16 11:25:13.912 075 11521.45 202.33 52466.11 88888.00 2018-03-16 11:25:14.412 075 11521.51 202.37 52466.10 88888.00 2018-03-16 11:25:14.912 075 11521.50 202.41 52466.10 88888.00 2018-03-16 11:25:15.412 075 11521.56 202.40 52466.11 88888.00 2018-03-16 11:25:15.912 075 11521.55 202.43 52466.16 88888.00 2018-03-16 11:25:16.412 075 11521.59 202.43 52466.16 88888.00 2018-03-16 11:25:16.912 075 11521.60 202.44 52466.18 88888.00 2018-03-16 11:25:17.412 075 11521.61 202.52 52466.19 88888.00 2018-03-16 11:25:17.912 075 11521.65 202.52 52466.19 88888.00 2018-03-16 11:25:18.412 075 11521.71 202.57 52466.25 88888.00 2018-03-16 11:25:18.912 075 11521.71 202.59 52466.27 88888.00 2018-03-16 11:25:19.412 075 11521.70 202.56 52466.28 88888.00 2018-03-16 11:25:19.912 075 11521.64 202.56 52466.22 88888.00 2018-03-16 11:25:20.412 075 11521.68 202.62 52466.22 88888.00 2018-03-16 11:25:20.912 075 11521.62 202.66 52466.28 88888.00 2018-03-16 11:25:21.412 075 11521.63 202.63 52466.25 88888.00 2018-03-16 11:25:21.912 075 11521.66 202.64 52466.22 88888.00 2018-03-16 11:25:22.912 075 11521.55 202.75 52466.27 88888.00 2018-03-16 11:25:23.412 075 11521.46 202.69 52466.29 88888.00 2018-03-16 11:25:23.912 075 11521.44 202.67 52466.28 88888.00 2018-03-16 11:25:24.412 075 11521.38 202.68 52466.27 88888.00 2018-03-16 11:25:24.912 075 11521.37 202.68 52466.27 88888.00 2018-03-16 11:25:25.412 075 11521.44 202.63 52466.25 88888.00 2018-03-16 11:25:25.912 075 11521.38 202.58 52466.23 88888.00 2018-03-16 11:25:26.412 075 11521.29 202.53 52466.25 88888.00 2018-03-16 11:25:26.912 075 11521.22 202.43 52466.20 88888.00 2018-03-16 11:25:27.412 075 11521.25 202.43 52466.17 88888.00 2018-03-16 11:25:27.912 075 11521.35 202.39 52466.18 88888.00 2018-03-16 11:25:28.412 075 11521.33 202.38 52466.14 88888.00 2018-03-16 11:25:28.912 075 11521.29 202.34 52466.08 88888.00 2018-03-16 11:25:29.412 075 11521.29 202.34 52466.05 88888.00 2018-03-16 11:25:29.912 075 11521.27 202.29 52466.08 88888.00 2018-03-16 11:25:30.412 075 11521.25 202.26 52466.04 88888.00 2018-03-16 11:25:30.912 075 11521.17 202.26 52466.08 88888.00 2018-03-16 11:25:31.412 075 11521.10 202.25 52466.07 88888.00 2018-03-16 11:25:31.912 075 11521.12 202.25 52466.05 88888.00 2018-03-16 11:25:32.912 075 11521.09 202.12 52465.99 88888.00 2018-03-16 11:25:33.412 075 11521.06 202.12 52465.99 88888.00 2018-03-16 11:25:33.912 075 11521.06 202.10 52465.99 88888.00 2018-03-16 11:25:34.412 075 11521.08 202.06 52465.99 88888.00 2018-03-16 11:25:34.912 075 11521.03 202.01 52465.93 88888.00 2018-03-16 11:25:35.412 075 11521.03 201.98 52465.93 88888.00 2018-03-16 11:25:35.912 075 11521.07 202.05 52465.97 88888.00 2018-03-16 11:25:36.412 075 11521.09 202.05 52465.92 88888.00 2018-03-16 11:25:36.912 075 11521.09 202.01 52465.92 88888.00 2018-03-16 11:25:37.412 075 11521.10 202.07 52465.96 88888.00 2018-03-16 11:25:37.912 075 11521.11 202.09 52466.01 88888.00 2018-03-16 11:25:38.412 075 11521.18 202.07 52466.01 88888.00 2018-03-16 11:25:38.912 075 11521.21 202.05 52466.02 88888.00 2018-03-16 11:25:39.412 075 11521.25 202.07 52466.05 88888.00 2018-03-16 11:25:39.912 075 11521.30 202.15 52466.01 88888.00 2018-03-16 11:25:40.412 075 11521.36 202.17 52466.01 88888.00 2018-03-16 11:25:40.912 075 11521.39 202.21 52466.06 88888.00 2018-03-16 11:25:41.412 075 11521.39 202.24 52466.09 88888.00 2018-03-16 11:25:41.912 075 11521.44 202.25 52466.05 88888.00 2018-03-16 11:25:42.412 075 11521.47 202.29 52466.07 88888.00 2018-03-16 11:25:42.912 075 11521.48 202.34 52466.07 88888.00 2018-03-16 11:25:43.412 075 11521.45 202.34 52466.08 88888.00 2018-03-16 11:25:43.912 075 11521.47 202.33 52466.13 88888.00 2018-03-16 11:25:44.412 075 11521.51 202.34 52466.13 88888.00 2018-03-16 11:25:44.912 075 11521.52 202.38 52466.10 88888.00 2018-03-16 11:25:45.412 075 11521.54 202.43 52466.11 88888.00 2018-03-16 11:25:45.912 075 11521.48 202.45 52466.18 88888.00 2018-03-16 11:25:46.412 075 11521.50 202.48 52466.18 88888.00 2018-03-16 11:25:46.912 075 11521.51 202.44 52466.19 88888.00 2018-03-16 11:25:47.412 075 11521.45 202.40 52466.19 88888.00 2018-03-16 11:25:47.912 075 11521.48 202.40 52466.20 88888.00 2018-03-16 11:25:48.412 075 11521.47 202.43 52466.25 88888.00 2018-03-16 11:25:48.912 075 11521.44 202.41 52466.24 88888.00 2018-03-16 11:25:49.412 075 11521.45 202.38 52466.28 88888.00 2018-03-16 11:25:49.912 075 11521.46 202.38 52466.29 88888.00 2018-03-16 11:25:50.912 075 11521.51 202.40 52466.23 88888.00 2018-03-16 11:25:51.412 075 11521.47 202.39 52466.25 88888.00 2018-03-16 11:25:51.912 075 11521.39 202.36 52466.27 88888.00 2018-03-16 11:25:52.412 075 11521.36 202.30 52466.22 88888.00 2018-03-16 11:25:52.912 075 11521.36 202.30 52466.22 88888.00 2018-03-16 11:25:53.412 075 11521.34 202.35 52466.24 88888.00 2018-03-16 11:25:53.912 075 11521.25 202.34 52466.23 88888.00 2018-03-16 11:25:54.412 075 11521.31 202.26 52466.18 88888.00 2018-03-16 11:25:54.912 075 11521.39 202.20 52466.18 88888.00 2018-03-16 11:25:55.412 075 11521.33 202.23 52466.17 88888.00 2018-03-16 11:25:55.912 075 11521.27 202.25 52466.20 88888.00 2018-03-16 11:25:56.412 075 11521.26 202.27 52466.24 88888.00 2018-03-16 11:25:56.912 075 11521.17 202.30 52466.20 88888.00 2018-03-16 11:25:57.412 075 11521.18 202.28 52466.23 88888.00 2018-03-16 11:25:57.912 075 11521.22 202.25 52466.20 88888.00 2018-03-16 11:25:58.412 075 11521.21 202.23 52466.23 88888.00 2018-03-16 11:25:58.912 075 11521.20 202.24 52466.22 88888.00 2018-03-16 11:25:59.412 075 11521.21 202.19 52466.20 88888.00 2018-03-16 11:25:59.912 075 11521.24 202.20 52466.17 88888.00 2018-03-16 11:26:00.412 075 11521.21 202.19 52466.18 88888.00 2018-03-16 11:26:00.912 075 11521.22 202.17 52466.19 88888.00 2018-03-16 11:26:01.412 075 11521.18 202.15 52466.22 88888.00 2018-03-16 11:26:01.912 075 11521.10 202.18 52466.24 88888.00 2018-03-16 11:26:02.412 075 11521.11 202.15 52466.23 88888.00 2018-03-16 11:26:02.912 075 11521.11 202.11 52466.25 88888.00 2018-03-16 11:26:03.412 075 11521.13 202.09 52466.23 88888.00 2018-03-16 11:26:03.912 075 11521.18 202.09 52466.20 88888.00 2018-03-16 11:26:04.412 075 11521.20 202.10 52466.22 88888.00 2018-03-16 11:26:04.912 075 11521.18 202.11 52466.22 88888.00 2018-03-16 11:26:05.412 075 11521.17 202.05 52466.18 88888.00 2018-03-16 11:26:05.912 075 11521.19 202.00 52466.15 88888.00 2018-03-16 11:26:06.412 075 11521.18 202.02 52466.17 88888.00 2018-03-16 11:26:06.912 075 11521.17 202.04 52466.17 88888.00 2018-03-16 11:26:07.412 075 11521.17 202.04 52466.16 88888.00 2018-03-16 11:26:07.912 075 11521.13 202.05 52466.16 88888.00 2018-03-16 11:26:08.412 075 11521.15 202.00 52466.20 88888.00 2018-03-16 11:26:08.912 075 11521.21 202.00 52466.18 88888.00 2018-03-16 11:26:09.412 075 11521.18 201.99 52466.17 88888.00 2018-03-16 11:26:09.912 075 11521.18 201.98 52466.17 88888.00 2018-03-16 11:26:10.412 075 11521.26 201.98 52466.11 88888.00 2018-03-16 11:26:10.912 075 11521.27 201.98 52466.10 88888.00 2018-03-16 11:26:11.412 075 11521.27 201.99 52466.14 88888.00 2018-03-16 11:26:11.912 075 11521.29 202.06 52466.16 88888.00 2018-03-16 11:26:12.412 075 11521.31 202.15 52466.17 88888.00 2018-03-16 11:26:12.912 075 11521.31 202.12 52466.17 88888.00 2018-03-16 11:26:13.412 075 11521.37 202.17 52466.16 88888.00 2018-03-16 11:26:13.912 075 11521.50 202.18 52466.14 88888.00 2018-03-16 11:26:14.412 075 11521.52 202.26 52466.14 88888.00 2018-03-16 11:26:14.912 075 11521.54 202.27 52466.15 88888.00 2018-03-16 11:26:15.412 075 11521.53 202.31 52466.14 88888.00 2018-03-16 11:26:15.912 075 11521.50 202.37 52466.13 88888.00 2018-03-16 11:26:16.412 075 11521.52 202.43 52466.14 88888.00 2018-03-16 11:26:16.912 075 11521.53 202.45 52466.16 88888.00 2018-03-16 11:26:17.412 075 11521.50 202.48 52466.15 88888.00 2018-03-16 11:26:17.912 075 11521.48 202.47 52466.17 88888.00 2018-03-16 11:26:18.412 075 11521.45 202.48 52466.20 88888.00 2018-03-16 11:26:18.912 075 11521.48 202.47 52466.23 88888.00 2018-03-16 11:26:19.412 075 11521.50 202.49 52466.20 88888.00 2018-03-16 11:26:19.912 075 11521.44 202.50 52466.18 88888.00 2018-03-16 11:26:20.412 075 11521.36 202.52 52466.19 88888.00 2018-03-16 11:26:20.912 075 11521.36 202.46 52466.15 88888.00 2018-03-16 11:26:21.412 075 11521.35 202.43 52466.14 88888.00 2018-03-16 11:26:21.912 075 11521.34 202.43 52466.09 88888.00 2018-03-16 11:26:22.412 075 11521.26 202.37 52466.10 88888.00 2018-03-16 11:26:22.912 075 11521.19 202.37 52466.14 88888.00 2018-03-16 11:26:23.412 075 11521.17 202.34 52466.10 88888.00 2018-03-16 11:26:24.412 075 11521.11 202.25 52466.02 88888.00 2018-03-16 11:26:24.912 075 11521.09 202.19 52466.04 88888.00 2018-03-16 11:26:25.412 075 11521.02 202.16 52466.09 88888.00 2018-03-16 11:26:25.912 075 11521.01 202.14 52466.07 88888.00 2018-03-16 11:26:26.412 075 11520.99 202.14 52466.01 88888.00 2018-03-16 11:26:26.912 075 11520.96 202.04 52466.02 88888.00 2018-03-16 11:26:27.412 075 11520.96 201.96 52465.99 88888.00 2018-03-16 11:26:27.912 075 11520.92 201.92 52465.95 88888.00 2018-03-16 11:26:28.412 075 11520.89 201.88 52465.93 88888.00 2018-03-16 11:26:28.912 075 11520.89 201.85 52465.95 88888.00 2018-03-16 11:26:29.412 075 11520.87 201.75 52465.92 88888.00 2018-03-16 11:26:29.912 075 11520.87 201.76 52465.98 88888.00 2018-03-16 11:26:30.412 075 11520.91 201.77 52465.98 88888.00 2018-03-16 11:26:30.912 075 11520.91 201.77 52465.95 88888.00 2018-03-16 11:26:31.412 075 11520.89 201.77 52465.99 88888.00 2018-03-16 11:26:31.912 075 11520.85 201.77 52466.02 88888.00 2018-03-16 11:26:32.412 075 11520.82 201.76 52466.05 88888.00 2018-03-16 11:26:32.912 075 11520.84 201.75 52466.02 88888.00 2018-03-16 11:26:33.412 075 11520.86 201.81 52466.01 88888.00 2018-03-16 11:26:34.412 075 11521.06 201.89 52466.00 88888.00 2018-03-16 11:26:34.912 075 11521.13 201.88 52466.04 88888.00 2018-03-16 11:26:35.412 075 11521.18 201.87 52466.08 88888.00 2018-03-16 11:26:35.912 075 11521.20 201.87 52466.08 88888.00 2018-03-16 11:26:36.412 075 11521.28 201.90 52466.08 88888.00 2018-03-16 11:26:36.912 075 11521.27 201.95 52466.09 88888.00 2018-03-16 11:26:37.412 075 11521.31 201.98 52466.10 88888.00 2018-03-16 11:26:37.912 075 11521.39 202.06 52466.10 88888.00 2018-03-16 11:26:38.412 075 11521.45 202.09 52466.08 88888.00 2018-03-16 11:26:38.912 075 11521.48 202.06 52466.07 88888.00 2018-03-16 11:26:39.412 075 11521.50 202.08 52466.08 88888.00 2018-03-16 11:26:39.912 075 11521.52 202.12 52466.13 88888.00 2018-03-16 11:26:40.412 075 11521.59 202.21 52466.15 88888.00 2018-03-16 11:26:40.912 075 11521.60 202.23 52466.16 88888.00 2018-03-16 11:26:41.412 075 11521.57 202.20 52466.17 88888.00 2018-03-16 11:26:41.912 075 11521.61 202.21 52466.15 88888.00 2018-03-16 11:26:42.412 075 11521.63 202.23 52466.11 88888.00 2018-03-16 11:26:42.912 075 11521.54 202.24 52466.17 88888.00 2018-03-16 11:26:43.412 075 11521.54 202.25 52466.20 88888.00 2018-03-16 11:26:44.412 075 11521.40 202.23 52466.24 88888.00 2018-03-16 11:26:44.912 075 11521.35 202.20 52466.25 88888.00 2018-03-16 11:26:45.412 075 11521.30 202.18 52466.26 88888.00 2018-03-16 11:26:45.912 075 11521.27 202.16 52466.26 88888.00 2018-03-16 11:26:46.412 075 11521.22 202.17 52466.27 88888.00 2018-03-16 11:26:46.912 075 11521.21 202.18 52466.24 88888.00 2018-03-16 11:26:47.412 075 11521.18 202.11 52466.24 88888.00 2018-03-16 11:26:47.912 075 11521.07 202.05 52466.26 88888.00 2018-03-16 11:26:48.412 075 11521.00 202.05 52466.25 88888.00 2018-03-16 11:26:48.912 075 11520.99 202.05 52466.23 88888.00 2018-03-16 11:26:49.412 075 11520.96 202.01 52466.19 88888.00 2018-03-16 11:26:49.912 075 11520.93 201.98 52466.15 88888.00 2018-03-16 11:26:50.412 075 11520.94 201.96 52466.13 88888.00 2018-03-16 11:26:50.912 075 11520.86 201.95 52466.16 88888.00 2018-03-16 11:26:51.412 075 11520.80 201.94 52466.18 88888.00 2018-03-16 11:26:51.912 075 11520.81 201.89 52466.16 88888.00 2018-03-16 11:26:52.412 075 11520.80 201.88 52466.09 88888.00 2018-03-16 11:26:52.912 075 11520.85 201.86 52466.04 88888.00 2018-03-16 11:26:53.412 075 11520.86 201.85 52466.02 88888.00 2018-03-16 11:26:54.412 075 11520.91 201.90 52466.05 88888.00 2018-03-16 11:26:54.912 075 11520.90 201.87 52466.07 88888.00 2018-03-16 11:26:55.412 075 11520.84 201.86 52466.10 88888.00 2018-03-16 11:26:55.912 075 11520.89 201.90 52466.05 88888.00 2018-03-16 11:26:56.412 075 11520.91 201.91 52466.05 88888.00 2018-03-16 11:26:56.912 075 11520.99 201.89 52466.04 88888.00 2018-03-16 11:26:57.412 075 11521.07 201.92 52466.02 88888.00 2018-03-16 11:26:57.912 075 11521.10 201.97 52466.01 88888.00 2018-03-16 11:26:58.412 075 11521.10 201.98 52466.04 88888.00 2018-03-16 11:26:58.912 075 11521.07 202.07 52466.07 88888.00 2018-03-16 11:26:59.412 075 11521.06 202.08 52466.09 88888.00 2018-03-16 11:26:59.912 075 11521.09 202.06 52466.09 88888.00 2018-03-16 11:27:00.412 075 11521.12 202.07 52466.07 88888.00 2018-03-16 11:27:00.912 075 11521.18 202.05 52466.02 88888.00 2018-03-16 11:27:01.412 075 11521.18 202.06 52466.04 88888.00 2018-03-16 11:27:01.912 075 11521.13 202.09 52466.02 88888.00 2018-03-16 11:27:02.412 075 11521.12 202.14 52466.06 88888.00 2018-03-16 11:27:02.912 075 11521.20 202.16 52466.07 88888.00 2018-03-16 11:27:03.412 075 11521.27 202.11 52466.07 88888.00 2018-03-16 11:27:03.912 075 11521.28 202.12 52466.08 88888.00 2018-03-16 11:27:04.412 075 11521.33 202.11 52466.11 88888.00 2018-03-16 11:27:04.912 075 11521.28 202.10 52466.13 88888.00 2018-03-16 11:27:05.412 075 11521.18 202.16 52466.14 88888.00 2018-03-16 11:27:05.912 075 11521.22 202.17 52466.10 88888.00 2018-03-16 11:27:06.412 075 11521.22 202.17 52466.14 88888.00 2018-03-16 11:27:06.912 075 11521.21 202.18 52466.17 88888.00 2018-03-16 11:27:07.412 075 11521.18 202.19 52466.16 88888.00 2018-03-16 11:27:07.912 075 11521.20 202.16 52466.17 88888.00 2018-03-16 11:27:08.412 075 11521.21 202.11 52466.13 88888.00 2018-03-16 11:27:08.912 075 11521.19 202.11 52466.13 88888.00 2018-03-16 11:27:09.412 075 11521.13 202.14 52466.16 88888.00 2018-03-16 11:27:09.912 075 11521.16 202.05 52466.13 88888.00 2018-03-16 11:27:10.412 075 11521.11 201.99 52466.11 88888.00 2018-03-16 11:27:10.912 075 11521.04 201.98 52466.11 88888.00 2018-03-16 11:27:11.412 075 11521.07 201.96 52466.11 88888.00 2018-03-16 11:27:11.912 075 11521.03 201.89 52466.11 88888.00 2018-03-16 11:27:12.412 075 11520.99 201.87 52466.13 88888.00 2018-03-16 11:27:12.912 075 11520.96 201.86 52466.13 88888.00 2018-03-16 11:27:13.412 075 11520.90 201.84 52466.14 88888.00 2018-03-16 11:27:13.912 075 11520.92 201.85 52466.11 88888.00 2018-03-16 11:27:14.412 075 11520.93 201.81 52466.11 88888.00 2018-03-16 11:27:14.912 075 11520.94 201.80 52466.11 88888.00 2018-03-16 11:27:15.412 075 11521.01 201.86 52466.11 88888.00 2018-03-16 11:27:15.912 075 11521.01 201.85 52466.13 88888.00 2018-03-16 11:27:16.412 075 11521.00 201.80 52466.14 88888.00 2018-03-16 11:27:16.912 075 11521.02 201.79 52466.10 88888.00 2018-03-16 11:27:17.412 075 11521.06 201.81 52466.11 88888.00 2018-03-16 11:27:17.912 075 11521.09 201.84 52466.11 88888.00 2018-03-16 11:27:18.412 075 11521.09 201.86 52466.15 88888.00 2018-03-16 11:27:18.912 075 11521.03 201.86 52466.14 88888.00 2018-03-16 11:27:19.412 075 11521.03 201.88 52466.13 88888.00 2018-03-16 11:27:19.912 075 11521.06 201.81 52466.15 88888.00 2018-03-16 11:27:20.412 075 11521.02 201.80 52466.19 88888.00 2018-03-16 11:27:20.912 075 11521.06 201.82 52466.20 88888.00 2018-03-16 11:27:21.412 075 11521.07 201.85 52466.19 88888.00 2018-03-16 11:27:21.912 075 11521.09 201.88 52466.23 88888.00 2018-03-16 11:27:22.412 075 11521.04 201.89 52466.25 88888.00 2018-03-16 11:27:22.912 075 11521.09 201.96 52466.25 88888.00 2018-03-16 11:27:23.412 075 11521.15 201.94 52466.27 88888.00 2018-03-16 11:27:23.912 075 11521.18 201.92 52466.27 88888.00 2018-03-16 11:27:24.412 075 11521.18 201.94 52466.28 88888.00 2018-03-16 11:27:24.912 075 11521.22 202.02 52466.29 88888.00 2018-03-16 11:27:25.412 075 11521.21 202.07 52466.31 88888.00 2018-03-16 11:27:25.912 075 11521.19 202.06 52466.28 88888.00 2018-03-16 11:27:26.412 075 11521.19 202.02 52466.32 88888.00 2018-03-16 11:27:26.912 075 11521.18 202.01 52466.32 88888.00 2018-03-16 11:27:27.412 075 11521.19 202.05 52466.32 88888.00 2018-03-16 11:27:27.912 075 11521.17 202.06 52466.29 88888.00 2018-03-16 11:27:28.412 075 11521.09 202.02 52466.29 88888.00 2018-03-16 11:27:28.912 075 11521.12 202.04 52466.28 88888.00 2018-03-16 11:27:29.412 075 11521.15 202.01 52466.27 88888.00 2018-03-16 11:27:29.912 075 11521.15 201.97 52466.27 88888.00 2018-03-16 11:27:30.412 075 11521.09 201.98 52466.31 88888.00 2018-03-16 11:27:30.912 075 11521.04 202.00 52466.32 88888.00 2018-03-16 11:27:31.412 075 11521.04 202.00 52466.33 88888.00 2018-03-16 11:27:31.912 075 11521.10 202.00 52466.29 88888.00 2018-03-16 11:27:32.412 075 11521.08 201.99 52466.32 88888.00 2018-03-16 11:27:32.912 075 11521.07 201.96 52466.32 88888.00 2018-03-16 11:27:33.412 075 11521.04 201.97 52466.33 88888.00 2018-03-16 11:27:33.912 075 11521.03 202.00 52466.36 88888.00 2018-03-16 11:27:34.412 075 11521.03 201.95 52466.34 88888.00 2018-03-16 11:27:34.912 075 11521.06 201.95 52466.32 88888.00 2018-03-16 11:27:35.412 075 11521.02 201.98 52466.32 88888.00 2018-03-16 11:27:35.912 075 11521.00 201.99 52466.33 88888.00 2018-03-16 11:27:36.412 075 11521.03 202.00 52466.33 88888.00 2018-03-16 11:27:36.912 075 11521.08 202.01 52466.34 88888.00 2018-03-16 11:27:37.412 075 11521.03 202.05 52466.32 88888.00 2018-03-16 11:27:37.912 075 11520.99 201.98 52466.28 88888.00 2018-03-16 11:27:38.412 075 11521.02 201.99 52466.28 88888.00 2018-03-16 11:27:38.912 075 11521.04 202.00 52466.26 88888.00 2018-03-16 11:27:39.412 075 11521.03 201.99 52466.25 88888.00 2018-03-16 11:27:39.912 075 11521.02 202.05 52466.22 88888.00 2018-03-16 11:27:40.412 075 11521.04 202.06 52466.22 88888.00 2018-03-16 11:27:40.912 075 11521.01 202.07 52466.20 88888.00 2018-03-16 11:27:41.412 075 11521.07 202.01 52466.23 88888.00 2018-03-16 11:27:41.912 075 11521.07 202.01 52466.27 88888.00 2018-03-16 11:27:42.412 075 11521.07 202.07 52466.23 88888.00 2018-03-16 11:27:42.912 075 11521.02 202.07 52466.20 88888.00 2018-03-16 11:27:43.412 075 11520.96 202.06 52466.24 88888.00 2018-03-16 11:27:43.912 075 11520.92 202.07 52466.26 88888.00 2018-03-16 11:27:44.412 075 11520.92 202.05 52466.26 88888.00 2018-03-16 11:27:44.912 075 11520.87 202.02 52466.31 88888.00 2018-03-16 11:27:45.412 075 11520.86 201.99 52466.32 88888.00 2018-03-16 11:27:45.912 075 11520.92 202.02 52466.27 88888.00 2018-03-16 11:27:46.412 075 11520.94 202.01 52466.23 88888.00 2018-03-16 11:27:46.912 075 11520.96 201.96 52466.22 88888.00 2018-03-16 11:27:47.412 075 11520.94 202.01 52466.27 88888.00 2018-03-16 11:27:47.912 075 11520.95 201.98 52466.28 88888.00 2018-03-16 11:27:48.412 075 11520.94 201.96 52466.28 88888.00 2018-03-16 11:27:48.912 075 11520.89 202.01 52466.28 88888.00 2018-03-16 11:27:49.413 075 11520.92 201.98 52466.28 88888.00 2018-03-16 11:27:49.913 075 11520.98 201.98 52466.29 88888.00 2018-03-16 11:27:50.413 075 11521.02 201.91 52466.33 88888.00 2018-03-16 11:27:50.913 075 11521.06 201.96 52466.29 88888.00 2018-03-16 11:27:51.413 075 11521.00 201.94 52466.32 88888.00 2018-03-16 11:27:51.913 075 11520.96 201.97 52466.33 88888.00 2018-03-16 11:27:52.413 075 11520.98 201.94 52466.31 88888.00 2018-03-16 11:27:52.913 075 11520.98 201.90 52466.28 88888.00 2018-03-16 11:27:53.413 075 11520.94 201.87 52466.28 88888.00 2018-03-16 11:27:53.913 075 11520.93 201.87 52466.31 88888.00 2018-03-16 11:27:54.413 075 11520.95 201.88 52466.31 88888.00 2018-03-16 11:27:54.913 075 11521.00 201.88 52466.33 88888.00 2018-03-16 11:27:55.413 075 11520.98 201.90 52466.36 88888.00 2018-03-16 11:27:55.913 075 11520.93 201.89 52466.33 88888.00 2018-03-16 11:27:56.413 075 11520.96 201.91 52466.33 88888.00 2018-03-16 11:27:56.913 075 11520.98 201.94 52466.32 88888.00 2018-03-16 11:27:57.413 075 11521.01 201.95 52466.32 88888.00 2018-03-16 11:27:57.913 075 11521.00 201.97 52466.35 88888.00 2018-03-16 11:27:58.413 075 11521.00 201.98 52466.37 88888.00 2018-03-16 11:27:58.913 075 11521.06 201.95 52466.35 88888.00 2018-03-16 11:27:59.413 075 11521.13 201.92 52466.27 88888.00 2018-03-16 11:27:59.913 075 11521.10 201.95 52466.28 88888.00 2018-03-16 11:28:00.413 075 11521.10 201.98 52466.29 88888.00 2018-03-16 11:28:00.913 075 11521.07 202.04 52466.34 88888.00 2018-03-16 11:28:01.413 075 11521.09 202.06 52466.33 88888.00 2018-03-16 11:28:01.913 075 11521.12 202.04 52466.34 88888.00 2018-03-16 11:28:02.413 075 11521.07 202.04 52466.39 88888.00 2018-03-16 11:28:02.913 075 11521.00 202.08 52466.43 88888.00 2018-03-16 11:28:03.413 075 11521.01 202.07 52466.50 88888.00 2018-03-16 11:28:03.913 075 11520.99 202.05 52466.50 88888.00 2018-03-16 11:28:04.413 075 11521.01 202.07 52466.50 88888.00 2018-03-16 11:28:04.913 075 11521.01 202.06 52466.51 88888.00 2018-03-16 11:28:05.413 075 11521.00 202.07 52466.53 88888.00 2018-03-16 11:28:05.913 075 11520.94 202.12 52466.51 88888.00 2018-03-16 11:28:06.413 075 11520.90 202.14 52466.51 88888.00 2018-03-16 11:28:06.913 075 11520.90 202.14 52466.52 88888.00 2018-03-16 11:28:07.413 075 11520.91 202.16 52466.53 88888.00 2018-03-16 11:28:07.913 075 11520.95 202.09 52466.52 88888.00 2018-03-16 11:28:08.413 075 11520.98 202.02 52466.46 88888.00 2018-03-16 11:28:08.913 075 11520.98 201.99 52466.46 88888.00 2018-03-16 11:28:09.413 075 11521.00 202.02 52466.46 88888.00 2018-03-16 11:28:09.913 075 11521.01 202.05 52466.44 88888.00 2018-03-16 11:28:10.413 075 11521.00 202.06 52466.48 88888.00 2018-03-16 11:28:10.913 075 11521.00 202.02 52466.49 88888.00 2018-03-16 11:28:11.413 075 11521.02 202.01 52466.46 88888.00 2018-03-16 11:28:11.913 075 11521.04 202.06 52466.46 88888.00 2018-03-16 11:28:12.413 075 11521.00 202.06 52466.46 88888.00 2018-03-16 11:28:12.913 075 11521.00 202.05 52466.45 88888.00 2018-03-16 11:28:13.413 075 11521.09 202.07 52466.43 88888.00 2018-03-16 11:28:13.913 075 11521.06 202.07 52466.44 88888.00 2018-03-16 11:28:14.413 075 11521.01 202.04 52466.44 88888.00 2018-03-16 11:28:14.913 075 11521.08 202.00 52466.44 88888.00 2018-03-16 11:28:15.913 075 11521.09 202.01 52466.42 88888.00 2018-03-16 11:28:16.413 075 11521.08 202.06 52466.43 88888.00 2018-03-16 11:28:16.913 075 11521.12 201.99 52466.42 88888.00 2018-03-16 11:28:17.413 075 11521.17 201.98 52466.41 88888.00 2018-03-16 11:28:17.913 075 11521.10 201.97 52466.39 88888.00 2018-03-16 11:28:18.413 075 11521.01 201.96 52466.40 88888.00 2018-03-16 11:28:18.913 075 11521.09 201.97 52466.41 88888.00 2018-03-16 11:28:19.413 075 11521.10 201.91 52466.44 88888.00 2018-03-16 11:28:19.913 075 11521.08 201.91 52466.43 88888.00 2018-03-16 11:28:20.413 075 11521.07 201.91 52466.44 88888.00 2018-03-16 11:28:20.913 075 11521.01 201.85 52466.45 88888.00 2018-03-16 11:28:21.413 075 11520.95 201.85 52466.44 88888.00 2018-03-16 11:28:21.913 075 11520.95 201.80 52466.42 88888.00 2018-03-16 11:28:22.413 075 11520.92 201.79 52466.41 88888.00 2018-03-16 11:28:22.913 075 11520.91 201.81 52466.43 88888.00 2018-03-16 11:28:23.413 075 11520.91 201.77 52466.42 88888.00 2018-03-16 11:28:23.913 075 11520.89 201.76 52466.45 88888.00 2018-03-16 11:28:24.413 075 11520.85 201.76 52466.42 88888.00 2018-03-16 11:28:24.913 075 11520.85 201.73 52466.40 88888.00 2018-03-16 11:28:25.413 075 11520.84 201.80 52466.42 88888.00 2018-03-16 11:28:25.913 075 11520.83 201.80 52466.42 88888.00 2018-03-16 11:28:26.413 075 11520.83 201.77 52466.43 88888.00 2018-03-16 11:28:26.913 075 11520.83 201.78 52466.41 88888.00 2018-03-16 11:28:27.413 075 11520.86 201.85 52466.37 88888.00 2018-03-16 11:28:27.913 075 11520.86 201.82 52466.36 88888.00 2018-03-16 11:28:28.413 075 11520.85 201.86 52466.39 88888.00 2018-03-16 11:28:28.913 075 11520.87 201.87 52466.37 88888.00 2018-03-16 11:28:29.413 075 11520.84 201.87 52466.40 88888.00 2018-03-16 11:28:29.913 075 11520.85 201.91 52466.44 88888.00 2018-03-16 11:28:30.413 075 11520.86 201.95 52466.46 88888.00 2018-03-16 11:28:30.913 075 11520.95 201.95 52466.46 88888.00 2018-03-16 11:28:31.413 075 11520.99 201.97 52466.44 88888.00 2018-03-16 11:28:31.913 075 11520.92 201.91 52466.48 88888.00 2018-03-16 11:28:32.413 075 11520.95 201.95 52466.50 88888.00 2018-03-16 11:28:32.913 075 11520.99 202.00 52466.48 88888.00 2018-03-16 11:28:33.413 075 11521.06 201.99 52466.46 88888.00 2018-03-16 11:28:33.913 075 11521.08 202.01 52466.44 88888.00 2018-03-16 11:28:34.413 075 11521.10 202.07 52466.44 88888.00 2018-03-16 11:28:34.913 075 11521.11 202.01 52466.45 88888.00 2018-03-16 11:28:35.913 075 11521.07 202.04 52466.50 88888.00 2018-03-16 11:28:36.413 075 11521.10 202.05 52466.51 88888.00 2018-03-16 11:28:36.913 075 11521.12 202.00 52466.52 88888.00 2018-03-16 11:28:37.413 075 11521.06 202.01 52466.52 88888.00 2018-03-16 11:28:37.913 075 11521.06 202.09 52466.50 88888.00 2018-03-16 11:28:38.413 075 11521.02 202.11 52466.51 88888.00 2018-03-16 11:28:38.913 075 11520.99 202.12 52466.58 88888.00 2018-03-16 11:28:39.413 075 11521.01 202.06 52466.52 88888.00 2018-03-16 11:28:39.913 075 11520.99 202.01 52466.53 88888.00 2018-03-16 11:28:40.413 075 11521.01 201.99 52466.49 88888.00 2018-03-16 11:28:40.913 075 11521.06 202.06 52466.50 88888.00 2018-03-16 11:28:41.413 075 11521.04 202.07 52466.49 88888.00 2018-03-16 11:28:41.913 075 11521.03 202.07 52466.48 88888.00 2018-03-16 11:28:42.413 075 11521.04 202.07 52466.48 88888.00 2018-03-16 11:28:42.913 075 11520.98 202.00 52466.46 88888.00 2018-03-16 11:28:43.413 075 11520.93 202.04 52466.45 88888.00 2018-03-16 11:28:43.913 075 11520.95 202.02 52466.46 88888.00 2018-03-16 11:28:44.413 075 11520.91 202.02 52466.53 88888.00 2018-03-16 11:28:44.913 075 11520.93 201.96 52466.53 88888.00 2018-03-16 11:28:45.913 075 11520.91 201.96 52466.53 88888.00 2018-03-16 11:28:46.413 075 11520.87 201.90 52466.51 88888.00 2018-03-16 11:28:46.913 075 11520.89 201.88 52466.46 88888.00 2018-03-16 11:28:47.413 075 11520.85 201.82 52466.49 88888.00 2018-03-16 11:28:47.913 075 11520.81 201.86 52466.49 88888.00 2018-03-16 11:28:48.413 075 11520.78 201.88 52466.46 88888.00 2018-03-16 11:28:48.913 075 11520.80 201.80 52466.43 88888.00 2018-03-16 11:28:49.413 075 11520.80 201.77 52466.44 88888.00 2018-03-16 11:28:49.913 075 11520.86 201.76 52466.36 88888.00 2018-03-16 11:28:50.413 075 11520.87 201.77 52466.31 88888.00 2018-03-16 11:28:50.913 075 11520.78 201.71 52466.31 88888.00 2018-03-16 11:28:51.413 075 11520.73 201.69 52466.33 88888.00 2018-03-16 11:28:51.913 075 11520.73 201.69 52466.32 88888.00 2018-03-16 11:28:52.413 075 11520.71 201.77 52466.33 88888.00 2018-03-16 11:28:52.913 075 11520.69 201.69 52466.32 88888.00 2018-03-16 11:28:53.413 075 11520.75 201.69 52466.32 88888.00 2018-03-16 11:28:53.913 075 11520.74 201.71 52466.35 88888.00 2018-03-16 11:28:54.413 075 11520.75 201.68 52466.36 88888.00 2018-03-16 11:28:54.913 075 11520.76 201.72 52466.35 88888.00 2018-03-16 11:28:55.413 075 11520.81 201.77 52466.37 88888.00 2018-03-16 11:28:55.913 075 11520.84 201.78 52466.41 88888.00 2018-03-16 11:28:56.413 075 11520.89 201.75 52466.40 88888.00 2018-03-16 11:28:56.913 075 11520.86 201.73 52466.43 88888.00 2018-03-16 11:28:57.413 075 11520.86 201.77 52466.42 88888.00 2018-03-16 11:28:57.913 075 11520.82 201.78 52466.42 88888.00 2018-03-16 11:28:58.413 075 11520.85 201.80 52466.41 88888.00 2018-03-16 11:28:58.913 075 11520.90 201.87 52466.44 88888.00 2018-03-16 11:28:59.413 075 11520.89 201.89 52466.48 88888.00 2018-03-16 11:28:59.913 075 11520.86 201.87 52466.49 88888.00 2018-03-16 11:29:00.413 075 11520.99 201.90 52466.44 88888.00 2018-03-16 11:29:00.913 075 11521.00 201.97 52466.46 88888.00 2018-03-16 11:29:01.413 075 11520.98 201.98 52466.45 88888.00 2018-03-16 11:29:01.913 075 11520.96 201.97 52466.51 88888.00 2018-03-16 11:29:02.413 075 11520.94 201.94 52466.55 88888.00 2018-03-16 11:29:02.913 075 11520.95 201.90 52466.50 88888.00 2018-03-16 11:29:03.913 075 11521.03 201.89 52466.52 88888.00 2018-03-16 11:29:04.413 075 11521.01 201.84 52466.54 88888.00 2018-03-16 11:29:04.913 075 11520.93 201.81 52466.55 88888.00 2018-03-16 11:29:05.413 075 11520.91 201.79 52466.52 88888.00 2018-03-16 11:29:05.913 075 11520.91 201.80 52466.49 88888.00 2018-03-16 11:29:06.413 075 11520.93 201.78 52466.45 88888.00 2018-03-16 11:29:06.913 075 11520.91 201.75 52466.44 88888.00 2018-03-16 11:29:07.413 075 11520.77 201.77 52466.52 88888.00 2018-03-16 11:29:07.913 075 11520.73 201.72 52466.53 88888.00 2018-03-16 11:29:08.413 075 11520.73 201.70 52466.53 88888.00 2018-03-16 11:29:08.913 075 11520.75 201.68 52466.53 88888.00 2018-03-16 11:29:09.413 075 11520.75 201.61 52466.55 88888.00 2018-03-16 11:29:09.913 075 11520.83 201.53 52466.51 88888.00 2018-03-16 11:29:10.413 075 11520.99 201.48 52466.43 88888.00 2018-03-16 11:29:10.913 075 11520.99 201.44 52466.44 88888.00 2018-03-16 11:29:11.413 075 11520.99 201.41 52466.45 88888.00 2018-03-16 11:29:11.913 075 11520.96 201.49 52466.46 88888.00 2018-03-16 11:29:12.413 075 11520.93 201.46 52466.50 88888.00 2018-03-16 11:29:12.913 075 11521.00 201.39 52466.44 88888.00 2018-03-16 11:29:13.413 075 11520.99 201.36 52466.43 88888.00 2018-03-16 11:29:13.913 075 11520.94 201.34 52466.44 88888.00 2018-03-16 11:29:14.413 075 11520.96 201.38 52466.46 88888.00 2018-03-16 11:29:14.913 075 11521.03 201.41 52466.43 88888.00 2018-03-16 11:29:15.413 075 11521.06 201.46 52466.43 88888.00 2018-03-16 11:29:15.913 075 11521.13 201.49 52466.46 88888.00 2018-03-16 11:29:16.413 075 11521.11 201.49 52466.45 88888.00 2018-03-16 11:29:16.913 075 11521.10 201.55 52466.48 88888.00 2018-03-16 11:29:17.413 075 11521.15 201.58 52466.45 88888.00 2018-03-16 11:29:17.913 075 11521.17 201.61 52466.44 88888.00 2018-03-16 11:29:18.413 075 11521.19 201.63 52466.48 88888.00 2018-03-16 11:29:18.913 075 11521.22 201.71 52466.51 88888.00 2018-03-16 11:29:19.413 075 11521.26 201.79 52466.53 88888.00 2018-03-16 11:29:19.913 075 11521.26 201.86 52466.57 88888.00 2018-03-16 11:29:20.413 075 11521.26 201.90 52466.60 88888.00 2018-03-16 11:29:20.913 075 11521.24 201.97 52466.63 88888.00 2018-03-16 11:29:21.413 075 11521.20 201.98 52466.61 88888.00 2018-03-16 11:29:21.913 075 11521.19 201.98 52466.57 88888.00 2018-03-16 11:29:22.413 075 11521.11 202.04 52466.60 88888.00 2018-03-16 11:29:22.913 075 11521.09 202.05 52466.62 88888.00 2018-03-16 11:29:23.413 075 11521.10 202.06 52466.63 88888.00 2018-03-16 11:29:23.913 075 11521.06 202.04 52466.68 88888.00 2018-03-16 11:29:24.413 075 11520.98 202.04 52466.69 88888.00 2018-03-16 11:29:24.913 075 11521.00 202.01 52466.67 88888.00 2018-03-16 11:29:25.413 075 11520.94 202.02 52466.63 88888.00 2018-03-16 11:29:25.913 075 11520.86 201.98 52466.64 88888.00 2018-03-16 11:29:26.413 075 11520.77 201.94 52466.64 88888.00 2018-03-16 11:29:26.913 075 11520.65 201.86 52466.63 88888.00 2018-03-16 11:29:27.413 075 11520.50 201.80 52466.67 88888.00 2018-03-16 11:29:27.913 075 11520.45 201.75 52466.64 88888.00 2018-03-16 11:29:28.413 075 11520.41 201.69 52466.62 88888.00 2018-03-16 11:29:28.913 075 11520.41 201.68 52466.58 88888.00 2018-03-16 11:29:29.413 075 11520.45 201.63 52466.50 88888.00 2018-03-16 11:29:29.913 075 11520.37 201.60 52466.52 88888.00 2018-03-16 11:29:30.413 075 11520.29 201.51 52466.49 88888.00 2018-03-16 11:29:30.913 075 11520.28 201.41 52466.45 88888.00 2018-03-16 11:29:31.413 075 11520.29 201.29 52466.42 88888.00 2018-03-16 11:29:31.913 075 11520.28 201.21 52466.44 88888.00 2018-03-16 11:29:32.413 075 11520.11 201.15 52466.50 88888.00 2018-03-16 11:29:32.913 075 11520.10 201.19 52466.51 88888.00 2018-03-16 11:29:33.413 075 11520.20 201.17 52466.50 88888.00 2018-03-16 11:29:33.913 075 11520.22 201.10 52466.43 88888.00 2018-03-16 11:29:34.413 075 11520.21 201.11 52466.42 88888.00 2018-03-16 11:29:34.913 075 11520.24 201.14 52466.42 88888.00 2018-03-16 11:29:35.413 075 11520.22 201.20 52466.44 88888.00 2018-03-16 11:29:35.913 075 11520.27 201.22 52466.42 88888.00 2018-03-16 11:29:36.413 075 11520.33 201.24 52466.40 88888.00 2018-03-16 11:29:37.413 075 11520.36 201.34 52466.44 88888.00 2018-03-16 11:29:37.913 075 11520.41 201.38 52466.45 88888.00 2018-03-16 11:29:38.413 075 11520.37 201.46 52466.50 88888.00 2018-03-16 11:29:38.913 075 11520.39 201.51 52466.51 88888.00 2018-03-16 11:29:39.413 075 11520.47 201.55 52466.57 88888.00 2018-03-16 11:29:39.913 075 11520.54 201.62 52466.61 88888.00 2018-03-16 11:29:40.413 075 11520.59 201.71 52466.61 88888.00 2018-03-16 11:29:40.913 075 11520.66 201.76 52466.62 88888.00 2018-03-16 11:29:41.413 075 11520.68 201.76 52466.67 88888.00 2018-03-16 11:29:41.913 075 11520.73 201.82 52466.73 88888.00 2018-03-16 11:29:42.413 075 11520.71 201.90 52466.72 88888.00 2018-03-16 11:29:42.913 075 11520.68 201.89 52466.72 88888.00 2018-03-16 11:29:43.413 075 11520.71 201.97 52466.75 88888.00 2018-03-16 11:29:43.913 075 11520.74 202.00 52466.77 88888.00 2018-03-16 11:29:44.413 075 11520.74 201.99 52466.78 88888.00 2018-03-16 11:29:44.913 075 11520.67 201.95 52466.80 88888.00 2018-03-16 11:29:45.413 075 11520.66 201.92 52466.84 88888.00 2018-03-16 11:29:45.913 075 11520.74 201.95 52466.78 88888.00 2018-03-16 11:29:46.413 075 11520.75 201.90 52466.75 88888.00 2018-03-16 11:29:47.413 075 11520.64 201.88 52466.76 88888.00 2018-03-16 11:29:47.913 075 11520.60 201.87 52466.78 88888.00 2018-03-16 11:29:48.413 075 11520.57 201.73 52466.81 88888.00 2018-03-16 11:29:48.913 075 11520.55 201.70 52466.78 88888.00 2018-03-16 11:29:49.413 075 11520.51 201.62 52466.75 88888.00 2018-03-16 11:29:49.913 075 11520.46 201.55 52466.71 88888.00 2018-03-16 11:29:50.413 075 11520.39 201.51 52466.69 88888.00 2018-03-16 11:29:50.913 075 11520.32 201.44 52466.71 88888.00 2018-03-16 11:29:51.413 075 11520.25 201.44 52466.75 88888.00 2018-03-16 11:29:51.913 075 11520.19 201.37 52466.71 88888.00 2018-03-16 11:29:52.413 075 11520.12 201.27 52466.72 88888.00 2018-03-16 11:29:52.913 075 11520.14 201.26 52466.66 88888.00 2018-03-16 11:29:53.413 075 11520.20 201.24 52466.63 88888.00 2018-03-16 11:29:53.913 075 11520.19 201.20 52466.60 88888.00 2018-03-16 11:29:54.413 075 11520.20 201.11 52466.58 88888.00 2018-03-16 11:29:54.913 075 11520.14 201.11 52466.57 88888.00 2018-03-16 11:29:55.413 075 11520.07 201.12 52466.53 88888.00 2018-03-16 11:29:55.913 075 11520.15 201.15 52466.53 88888.00 2018-03-16 11:29:56.413 075 11520.13 201.19 52466.57 88888.00 2018-03-16 11:29:57.413 075 11520.17 201.28 52466.61 88888.00 2018-03-16 11:29:57.913 075 11520.22 201.27 52466.62 88888.00 2018-03-16 11:29:58.413 075 11520.27 201.28 52466.62 88888.00 2018-03-16 11:29:58.913 075 11520.34 201.31 52466.63 88888.00 2018-03-16 11:29:59.413 075 11520.46 201.37 52466.64 88888.00 2018-03-16 11:29:59.913 075 11520.43 201.49 52466.69 88888.00 2018-03-16 11:30:00.413 075 11520.36 201.55 52466.73 88888.00 2018-03-16 11:30:00.913 075 11520.39 201.61 52466.78 88888.00 2018-03-16 11:30:01.413 075 11520.45 201.67 52466.80 88888.00 2018-03-16 11:30:01.913 075 11520.50 201.73 52466.79 88888.00 2018-03-16 11:30:02.413 075 11520.49 201.75 52466.77 88888.00 2018-03-16 11:30:02.913 075 11520.52 201.78 52466.79 88888.00 2018-03-16 11:30:03.413 075 11520.58 201.79 52466.73 88888.00 2018-03-16 11:30:03.913 075 11520.66 201.86 52466.70 88888.00 2018-03-16 11:30:04.413 075 11520.69 201.87 52466.71 88888.00 2018-03-16 11:30:04.913 075 11520.63 201.94 52466.76 88888.00 2018-03-16 11:30:05.413 075 11520.59 201.97 52466.76 88888.00 2018-03-16 11:30:05.913 075 11520.57 201.96 52466.79 88888.00 2018-03-16 11:30:06.413 075 11520.54 201.96 52466.80 88888.00 2018-03-16 11:30:06.913 075 11520.50 201.92 52466.80 88888.00 2018-03-16 11:30:07.413 075 11520.42 201.87 52466.84 88888.00 2018-03-16 11:30:07.913 075 11520.42 201.89 52466.86 88888.00 2018-03-16 11:30:08.413 075 11520.38 201.85 52466.81 88888.00 2018-03-16 11:30:08.913 075 11520.36 201.79 52466.77 88888.00 2018-03-16 11:30:09.413 075 11520.29 201.71 52466.78 88888.00 2018-03-16 11:30:09.913 075 11520.22 201.66 52466.72 88888.00 2018-03-16 11:30:10.413 075 11520.21 201.60 52466.69 88888.00 2018-03-16 11:30:10.913 075 11520.20 201.58 52466.68 88888.00 2018-03-16 11:30:11.413 075 11520.19 201.52 52466.69 88888.00 2018-03-16 11:30:11.913 075 11520.14 201.46 52466.69 88888.00 2018-03-16 11:30:12.413 075 11520.08 201.36 52466.67 88888.00 2018-03-16 11:30:12.913 075 11520.01 201.30 52466.67 88888.00 2018-03-16 11:30:13.413 075 11520.01 201.26 52466.64 88888.00 2018-03-16 11:30:13.913 075 11520.12 201.22 52466.59 88888.00 2018-03-16 11:30:14.413 075 11520.20 201.14 52466.57 88888.00 2018-03-16 11:30:14.913 075 11520.10 201.13 52466.62 88888.00 2018-03-16 11:30:15.413 075 11520.08 201.11 52466.62 88888.00 2018-03-16 11:30:15.913 075 11520.21 201.13 52466.63 88888.00 2018-03-16 11:30:16.413 075 11520.32 201.10 52466.63 88888.00 2018-03-16 11:30:16.913 075 11520.36 201.18 52466.63 88888.00 2018-03-16 11:30:17.413 075 11520.43 201.22 52466.67 88888.00 2018-03-16 11:30:17.913 075 11520.47 201.22 52466.64 88888.00 2018-03-16 11:30:18.413 075 11520.46 201.27 52466.61 88888.00 2018-03-16 11:30:18.913 075 11520.54 201.34 52466.61 88888.00 2018-03-16 11:30:19.413 075 11520.59 201.40 52466.59 88888.00 2018-03-16 11:30:19.913 075 11520.61 201.46 52466.64 88888.00 2018-03-16 11:30:20.413 075 11520.60 201.52 52466.71 88888.00 2018-03-16 11:30:20.913 075 11520.64 201.59 52466.71 88888.00 2018-03-16 11:30:21.413 075 11520.65 201.62 52466.70 88888.00 2018-03-16 11:30:21.913 075 11520.57 201.70 52466.71 88888.00 2018-03-16 11:30:22.413 075 11520.52 201.73 52466.72 88888.00 2018-03-16 11:30:22.913 075 11520.57 201.78 52466.71 88888.00 2018-03-16 11:30:23.413 075 11520.58 201.87 52466.71 88888.00 2018-03-16 11:30:23.913 075 11520.64 201.87 52466.76 88888.00 2018-03-16 11:30:24.413 075 11520.60 201.82 52466.79 88888.00 2018-03-16 11:30:24.913 075 11520.48 201.87 52466.77 88888.00 2018-03-16 11:30:25.404 075 11520.42 201.91 52466.77 88888.00 2018-03-16 11:30:25.904 075 11520.37 201.91 52466.79 88888.00 2018-03-16 11:30:26.404 075 11520.33 201.86 52466.80 88888.00 2018-03-16 11:30:26.904 075 11520.31 201.81 52466.81 88888.00 2018-03-16 11:30:27.404 075 11520.36 201.80 52466.80 88888.00 2018-03-16 11:30:27.904 075 11520.40 201.80 52466.80 88888.00 2018-03-16 11:30:28.404 075 11520.40 201.75 52466.79 88888.00 2018-03-16 11:30:28.904 075 11520.36 201.68 52466.78 88888.00 2018-03-16 11:30:29.404 075 11520.34 201.59 52466.76 88888.00 2018-03-16 11:30:29.904 075 11520.32 201.57 52466.73 88888.00 2018-03-16 11:30:30.404 075 11520.30 201.56 52466.70 88888.00 2018-03-16 11:30:30.904 075 11520.30 201.48 52466.69 88888.00 2018-03-16 11:30:31.404 075 11520.27 201.43 52466.67 88888.00 2018-03-16 11:30:31.904 075 11520.25 201.41 52466.68 88888.00 2018-03-16 11:30:32.404 075 11520.23 201.37 52466.70 88888.00 2018-03-16 11:30:32.904 075 11520.19 201.36 52466.67 88888.00 2018-03-16 11:30:33.404 075 11520.20 201.38 52466.64 88888.00 2018-03-16 11:30:33.904 075 11520.25 201.36 52466.66 88888.00 2018-03-16 11:30:34.404 075 11520.24 201.30 52466.66 88888.00 2018-03-16 11:30:34.904 075 11520.27 201.26 52466.62 88888.00 2018-03-16 11:30:35.404 075 11520.28 201.23 52466.62 88888.00 2018-03-16 11:30:35.904 075 11520.13 201.27 52466.64 88888.00 2018-03-16 11:30:36.404 075 11520.11 201.29 52466.66 88888.00 2018-03-16 11:30:36.904 075 11520.13 201.24 52466.68 88888.00 2018-03-16 11:30:37.404 075 11520.12 201.30 52466.68 88888.00 2018-03-16 11:30:37.904 075 11520.12 201.32 52466.71 88888.00 2018-03-16 11:30:38.404 075 11520.15 201.32 52466.70 88888.00 2018-03-16 11:30:38.904 075 11520.24 201.28 52466.70 88888.00 2018-03-16 11:30:39.404 075 11520.31 201.23 52466.66 88888.00 2018-03-16 11:30:39.904 075 11520.32 201.21 52466.63 88888.00 2018-03-16 11:30:40.404 075 11520.36 201.27 52466.61 88888.00 2018-03-16 11:30:40.904 075 11520.33 201.34 52466.63 88888.00 2018-03-16 11:30:41.404 075 11520.36 201.38 52466.63 88888.00 2018-03-16 11:30:41.904 075 11520.37 201.34 52466.63 88888.00 2018-03-16 11:30:42.404 075 11520.39 201.41 52466.61 88888.00 2018-03-16 11:30:42.904 075 11520.40 201.42 52466.60 88888.00 2018-03-16 11:30:43.404 075 11520.42 201.38 52466.62 88888.00 2018-03-16 11:30:43.904 075 11520.42 201.38 52466.62 88888.00 2018-03-16 11:30:44.404 075 11520.41 201.36 52466.62 88888.00 2018-03-16 11:30:44.904 075 11520.41 201.30 52466.62 88888.00 2018-03-16 11:30:45.404 075 11520.40 201.29 52466.61 88888.00 2018-03-16 11:30:45.904 075 11520.46 201.31 52466.61 88888.00 2018-03-16 11:30:46.404 075 11520.49 201.28 52466.59 88888.00 2018-03-16 11:30:46.904 075 11520.46 201.22 52466.60 88888.00 2018-03-16 11:30:47.404 075 11520.40 201.23 52466.66 88888.00 2018-03-16 11:30:47.904 075 11520.40 201.26 52466.67 88888.00 2018-03-16 11:30:48.404 075 11520.42 201.23 52466.67 88888.00 2018-03-16 11:30:48.904 075 11520.43 201.29 52466.68 88888.00 2018-03-16 11:30:49.404 075 11520.42 201.22 52466.71 88888.00 2018-03-16 11:30:49.904 075 11520.39 201.15 52466.75 88888.00 2018-03-16 11:30:50.404 075 11520.39 201.11 52466.73 88888.00 2018-03-16 11:30:50.904 075 11520.43 201.15 52466.71 88888.00 2018-03-16 11:30:51.404 075 11520.46 201.15 52466.70 88888.00 2018-03-16 11:30:51.904 075 11520.45 201.17 52466.76 88888.00 2018-03-16 11:30:52.404 075 11520.39 201.20 52466.77 88888.00 2018-03-16 11:30:52.904 075 11520.36 201.21 52466.78 88888.00 2018-03-16 11:30:53.404 075 11520.43 201.19 52466.76 88888.00 2018-03-16 11:30:53.904 075 11520.47 201.13 52466.73 88888.00 2018-03-16 11:30:54.404 075 11520.46 201.12 52466.73 88888.00 2018-03-16 11:30:54.904 075 11520.50 201.14 52466.73 88888.00 2018-03-16 11:30:55.404 075 11520.47 201.15 52466.78 88888.00 2018-03-16 11:30:55.904 075 11520.40 201.15 52466.77 88888.00 2018-03-16 11:30:56.404 075 11520.33 201.13 52466.76 88888.00 2018-03-16 11:30:56.904 075 11520.28 201.13 52466.75 88888.00 2018-03-16 11:30:57.404 075 11520.28 201.09 52466.76 88888.00 2018-03-16 11:30:57.904 075 11520.33 201.11 52466.73 88888.00 2018-03-16 11:30:58.404 075 11520.36 201.12 52466.75 88888.00 2018-03-16 11:30:58.904 075 11520.30 201.15 52466.79 88888.00 2018-03-16 11:30:59.404 075 11520.29 201.17 52466.79 88888.00 2018-03-16 11:30:59.904 075 11520.30 201.17 52466.79 88888.00 2018-03-16 11:31:00.404 075 11520.24 201.20 52466.78 88888.00 2018-03-16 11:31:00.904 075 11520.19 201.18 52466.81 88888.00 2018-03-16 11:31:01.404 075 11520.19 201.23 52466.83 88888.00 2018-03-16 11:31:01.904 075 11520.19 201.24 52466.81 88888.00 2018-03-16 11:31:02.404 075 11520.17 201.21 52466.79 88888.00 2018-03-16 11:31:02.904 075 11520.19 201.23 52466.79 88888.00 2018-03-16 11:31:03.404 075 11520.22 201.26 52466.77 88888.00 2018-03-16 11:31:03.904 075 11520.24 201.18 52466.77 88888.00 2018-03-16 11:31:04.404 075 11520.22 201.19 52466.78 88888.00 2018-03-16 11:31:04.904 075 11520.29 201.22 52466.72 88888.00 2018-03-16 11:31:05.404 075 11520.29 201.21 52466.75 88888.00 2018-03-16 11:31:05.904 075 11520.28 201.26 52466.79 88888.00 2018-03-16 11:31:06.404 075 11520.23 201.28 52466.85 88888.00 2018-03-16 11:31:06.904 075 11520.23 201.30 52466.84 88888.00 2018-03-16 11:31:07.404 075 11520.28 201.34 52466.84 88888.00 2018-03-16 11:31:07.904 075 11520.25 201.38 52466.85 88888.00 2018-03-16 11:31:08.404 075 11520.23 201.39 52466.81 88888.00 2018-03-16 11:31:08.904 075 11520.28 201.36 52466.79 88888.00 2018-03-16 11:31:09.404 075 11520.32 201.33 52466.80 88888.00 2018-03-16 11:31:09.904 075 11520.32 201.29 52466.79 88888.00 2018-03-16 11:31:10.404 075 11520.50 201.30 52466.73 88888.00 2018-03-16 11:31:10.904 075 11520.60 201.32 52466.66 88888.00 2018-03-16 11:31:11.404 075 11520.57 201.32 52466.67 88888.00 2018-03-16 11:31:11.904 075 11520.47 201.39 52466.68 88888.00 2018-03-16 11:31:12.404 075 11520.43 201.34 52466.69 88888.00 2018-03-16 11:31:12.904 075 11520.42 201.31 52466.69 88888.00 2018-03-16 11:31:13.404 075 11520.37 201.33 52466.68 88888.00 2018-03-16 11:31:13.904 075 11520.32 201.29 52466.71 88888.00 2018-03-16 11:31:14.404 075 11520.28 201.30 52466.73 88888.00 2018-03-16 11:31:14.904 075 11520.22 201.30 52466.76 88888.00 2018-03-16 11:31:15.404 075 11520.28 201.29 52466.78 88888.00 2018-03-16 11:31:15.904 075 11520.22 201.23 52466.76 88888.00 2018-03-16 11:31:16.404 075 11520.22 201.23 52466.71 88888.00 2018-03-16 11:31:16.904 075 11520.15 201.12 52466.73 88888.00 2018-03-16 11:31:17.404 075 11520.10 201.04 52466.72 88888.00 2018-03-16 11:31:17.904 075 11520.13 201.00 52466.70 88888.00 2018-03-16 11:31:18.404 075 11520.10 200.97 52466.70 88888.00 2018-03-16 11:31:18.904 075 11520.06 200.93 52466.68 88888.00 2018-03-16 11:31:19.404 075 11520.08 200.95 52466.69 88888.00 2018-03-16 11:31:19.904 075 11520.07 200.95 52466.71 88888.00 2018-03-16 11:31:20.404 075 11520.01 200.91 52466.70 88888.00 2018-03-16 11:31:20.904 075 11520.01 200.82 52466.68 88888.00 2018-03-16 11:31:21.404 075 11520.01 200.80 52466.69 88888.00 2018-03-16 11:31:21.904 075 11519.96 200.79 52466.68 88888.00 2018-03-16 11:31:22.404 075 11519.89 200.74 52466.71 88888.00 2018-03-16 11:31:22.904 075 11519.84 200.74 52466.71 88888.00 2018-03-16 11:31:23.404 075 11519.89 200.74 52466.76 88888.00 2018-03-16 11:31:23.904 075 11519.89 200.75 52466.76 88888.00 2018-03-16 11:31:24.404 075 11519.86 200.76 52466.77 88888.00 2018-03-16 11:31:24.904 075 11519.88 200.72 52466.77 88888.00 2018-03-16 11:31:25.404 075 11519.92 200.69 52466.77 88888.00 2018-03-16 11:31:25.904 075 11519.94 200.64 52466.76 88888.00 2018-03-16 11:31:26.404 075 11519.94 200.63 52466.76 88888.00 2018-03-16 11:31:26.904 075 11519.93 200.70 52466.73 88888.00 2018-03-16 11:31:27.404 075 11519.97 200.76 52466.71 88888.00 2018-03-16 11:31:27.904 075 11519.97 200.75 52466.75 88888.00 2018-03-16 11:31:28.904 075 11520.08 200.84 52466.83 88888.00 2018-03-16 11:31:29.404 075 11520.07 200.86 52466.86 88888.00 2018-03-16 11:31:29.904 075 11520.06 200.92 52466.92 88888.00 2018-03-16 11:31:30.404 075 11520.05 200.95 52466.92 88888.00 2018-03-16 11:31:30.904 075 11520.05 201.00 52466.96 88888.00 2018-03-16 11:31:31.404 075 11520.11 201.02 52466.96 88888.00 2018-03-16 11:31:31.904 075 11520.19 201.08 52466.96 88888.00 2018-03-16 11:31:32.404 075 11520.22 201.09 52466.94 88888.00 2018-03-16 11:31:32.904 075 11520.27 201.15 52466.96 88888.00 2018-03-16 11:31:33.404 075 11520.29 201.21 52466.99 88888.00 2018-03-16 11:31:33.904 075 11520.32 201.24 52466.98 88888.00 2018-03-16 11:31:34.404 075 11520.33 201.29 52467.02 88888.00 2018-03-16 11:31:34.904 075 11520.34 201.36 52467.04 88888.00 2018-03-16 11:31:35.404 075 11520.38 201.44 52467.05 88888.00 2018-03-16 11:31:35.904 075 11520.36 201.53 52467.07 88888.00 2018-03-16 11:31:36.404 075 11520.34 201.55 52467.07 88888.00 2018-03-16 11:31:36.904 075 11520.38 201.56 52467.07 88888.00 2018-03-16 11:31:37.404 075 11520.36 201.60 52467.10 88888.00 2018-03-16 11:31:37.904 075 11520.37 201.62 52467.11 88888.00 2018-03-16 11:31:38.904 075 11520.23 201.75 52467.15 88888.00 2018-03-16 11:31:39.404 075 11520.14 201.71 52467.16 88888.00 2018-03-16 11:31:39.904 075 11520.05 201.68 52467.15 88888.00 2018-03-16 11:31:40.404 075 11520.05 201.69 52467.15 88888.00 2018-03-16 11:31:40.904 075 11520.04 201.71 52467.14 88888.00 2018-03-16 11:31:41.404 075 11519.95 201.69 52467.10 88888.00 2018-03-16 11:31:41.904 075 11519.89 201.65 52467.11 88888.00 2018-03-16 11:31:42.404 075 11519.79 201.62 52467.15 88888.00 2018-03-16 11:31:42.904 075 11519.73 201.52 52467.13 88888.00 2018-03-16 11:31:43.404 075 11519.67 201.50 52467.06 88888.00 2018-03-16 11:31:43.904 075 11519.62 201.42 52467.04 88888.00 2018-03-16 11:31:44.404 075 11519.55 201.37 52467.03 88888.00 2018-03-16 11:31:44.904 075 11519.50 201.31 52466.94 88888.00 2018-03-16 11:31:45.404 075 11519.45 201.23 52466.95 88888.00 2018-03-16 11:31:45.904 075 11519.36 201.13 52466.92 88888.00 2018-03-16 11:31:46.404 075 11519.34 201.04 52466.85 88888.00 2018-03-16 11:31:46.904 075 11519.29 201.00 52466.81 88888.00 2018-03-16 11:31:47.404 075 11519.29 200.92 52466.78 88888.00 2018-03-16 11:31:47.904 075 11519.32 200.89 52466.73 88888.00 2018-03-16 11:31:48.904 075 11519.37 200.74 52466.72 88888.00 2018-03-16 11:31:49.404 075 11519.34 200.68 52466.71 88888.00 2018-03-16 11:31:49.904 075 11519.40 200.63 52466.68 88888.00 2018-03-16 11:31:50.404 075 11519.45 200.63 52466.67 88888.00 2018-03-16 11:31:50.904 075 11519.37 200.61 52466.72 88888.00 2018-03-16 11:31:51.404 075 11519.40 200.59 52466.75 88888.00 2018-03-16 11:31:51.904 075 11519.34 200.56 52466.75 88888.00 2018-03-16 11:31:52.404 075 11519.36 200.52 52466.76 88888.00 2018-03-16 11:31:52.904 075 11519.43 200.54 52466.76 88888.00 2018-03-16 11:31:53.404 075 11519.51 200.56 52466.75 88888.00 2018-03-16 11:31:53.904 075 11519.59 200.59 52466.77 88888.00 2018-03-16 11:31:54.404 075 11519.63 200.62 52466.80 88888.00 2018-03-16 11:31:54.904 075 11519.69 200.66 52466.85 88888.00 2018-03-16 11:31:55.404 075 11519.77 200.69 52466.84 88888.00 2018-03-16 11:31:55.904 075 11519.82 200.74 52466.86 88888.00 2018-03-16 11:31:56.904 075 11519.87 200.83 52466.97 88888.00 2018-03-16 11:31:57.404 075 11519.90 200.84 52466.96 88888.00 2018-03-16 11:31:57.904 075 11519.87 200.95 52467.01 88888.00 2018-03-16 11:31:58.404 075 11519.96 201.00 52467.07 88888.00 2018-03-16 11:31:58.904 075 11520.05 201.09 52467.02 88888.00 2018-03-16 11:31:59.404 075 11520.05 201.15 52467.05 88888.00 2018-03-16 11:31:59.904 075 11520.01 201.21 52467.15 88888.00 2018-03-16 11:32:00.404 075 11519.96 201.28 52467.14 88888.00 2018-03-16 11:32:00.904 075 11519.95 201.27 52467.15 88888.00 2018-03-16 11:32:01.404 075 11519.98 201.28 52467.21 88888.00 2018-03-16 11:32:01.904 075 11519.95 201.32 52467.25 88888.00 2018-03-16 11:32:02.404 075 11519.93 201.33 52467.31 88888.00 2018-03-16 11:32:02.904 075 11519.93 201.33 52467.34 88888.00 2018-03-16 11:32:03.404 075 11519.92 201.34 52467.32 88888.00 2018-03-16 11:32:03.904 075 11519.88 201.31 52467.34 88888.00 2018-03-16 11:32:04.404 075 11519.84 201.38 52467.32 88888.00 2018-03-16 11:32:04.904 075 11519.82 201.46 52467.32 88888.00 2018-03-16 11:32:05.404 075 11519.77 201.46 52467.31 88888.00 2018-03-16 11:32:05.904 075 11519.71 201.41 52467.30 88888.00 2018-03-16 11:32:06.404 075 11519.73 201.37 52467.29 88888.00 2018-03-16 11:32:06.904 075 11519.70 201.38 52467.28 88888.00 2018-03-16 11:32:07.404 075 11519.71 201.36 52467.25 88888.00 2018-03-16 11:32:07.904 075 11519.68 201.37 52467.24 88888.00 2018-03-16 11:32:08.404 075 11519.58 201.36 52467.27 88888.00 2018-03-16 11:32:08.904 075 11519.52 201.31 52467.28 88888.00 2018-03-16 11:32:09.404 075 11519.53 201.28 52467.20 88888.00 2018-03-16 11:32:09.904 075 11519.53 201.21 52467.19 88888.00 2018-03-16 11:32:10.404 075 11519.50 201.22 52467.23 88888.00 2018-03-16 11:32:10.904 075 11519.43 201.28 52467.27 88888.00 2018-03-16 11:32:11.404 075 11519.43 201.26 52467.24 88888.00 2018-03-16 11:32:11.904 075 11519.37 201.27 52467.20 88888.00 2018-03-16 11:32:12.404 075 11519.35 201.23 52467.20 88888.00 2018-03-16 11:32:12.904 075 11519.40 201.24 52467.19 88888.00 2018-03-16 11:32:13.404 075 11519.51 201.19 52467.13 88888.00 2018-03-16 11:32:13.904 075 11519.53 201.24 52467.10 88888.00 2018-03-16 11:32:14.404 075 11519.49 201.27 52467.11 88888.00 2018-03-16 11:32:14.904 075 11519.45 201.34 52467.15 88888.00 2018-03-16 11:32:15.404 075 11519.52 201.37 52467.16 88888.00 2018-03-16 11:32:15.904 075 11519.50 201.36 52467.15 88888.00 2018-03-16 11:32:16.404 075 11519.47 201.33 52467.15 88888.00 2018-03-16 11:32:16.904 075 11519.46 201.32 52467.15 88888.00 2018-03-16 11:32:17.404 075 11519.42 201.33 52467.19 88888.00 2018-03-16 11:32:17.904 075 11519.45 201.36 52467.21 88888.00 2018-03-16 11:32:18.404 075 11519.51 201.31 52467.16 88888.00 2018-03-16 11:32:18.904 075 11519.52 201.27 52467.11 88888.00 2018-03-16 11:32:19.404 075 11519.55 201.24 52467.08 88888.00 2018-03-16 11:32:19.904 075 11519.54 201.23 52467.11 88888.00 2018-03-16 11:32:20.404 075 11519.59 201.23 52467.10 88888.00 2018-03-16 11:32:20.904 075 11519.59 201.26 52467.10 88888.00 2018-03-16 11:32:21.404 075 11519.49 201.23 52467.07 88888.00 2018-03-16 11:32:21.904 075 11519.41 201.18 52467.10 88888.00 2018-03-16 11:32:22.404 075 11519.45 201.11 52467.13 88888.00 2018-03-16 11:32:22.904 075 11519.55 201.09 52467.12 88888.00 2018-03-16 11:32:23.404 075 11519.64 201.02 52467.10 88888.00 2018-03-16 11:32:23.904 075 11519.62 200.97 52467.07 88888.00 2018-03-16 11:32:24.404 075 11519.54 200.91 52467.10 88888.00 2018-03-16 11:32:24.904 075 11519.53 200.91 52467.05 88888.00 2018-03-16 11:32:25.404 075 11519.45 200.84 52467.08 88888.00 2018-03-16 11:32:25.904 075 11519.36 200.79 52467.12 88888.00 2018-03-16 11:32:26.404 075 11519.34 200.73 52467.07 88888.00 2018-03-16 11:32:26.904 075 11519.33 200.71 52467.06 88888.00 2018-03-16 11:32:27.404 075 11519.38 200.66 52467.06 88888.00 2018-03-16 11:32:27.904 075 11519.41 200.59 52467.08 88888.00 2018-03-16 11:32:28.404 075 11519.45 200.54 52467.07 88888.00 2018-03-16 11:32:28.904 075 11519.43 200.50 52467.06 88888.00 2018-03-16 11:32:29.404 075 11519.49 200.50 52467.07 88888.00 2018-03-16 11:32:30.404 075 11519.54 200.59 52467.19 88888.00 2018-03-16 11:32:30.904 075 11519.64 200.55 52467.19 88888.00 2018-03-16 11:32:31.404 075 11519.68 200.55 52467.19 88888.00 2018-03-16 11:32:31.904 075 11519.69 200.58 52467.15 88888.00 2018-03-16 11:32:32.404 075 11519.71 200.62 52467.17 88888.00 2018-03-16 11:32:32.904 075 11519.64 200.73 52467.27 88888.00 2018-03-16 11:32:33.404 075 11519.63 200.75 52467.31 88888.00 2018-03-16 11:32:33.904 075 11519.75 200.81 52467.31 88888.00 2018-03-16 11:32:34.404 075 11519.86 200.90 52467.31 88888.00 2018-03-16 11:32:34.904 075 11519.89 200.94 52467.33 88888.00 2018-03-16 11:32:35.404 075 11519.88 201.03 52467.38 88888.00 2018-03-16 11:32:35.904 075 11519.85 201.13 52467.41 88888.00 2018-03-16 11:32:36.404 075 11519.93 201.18 52467.46 88888.00 2018-03-16 11:32:36.904 075 11519.98 201.29 52467.48 88888.00 2018-03-16 11:32:37.404 075 11520.01 201.36 52467.50 88888.00 2018-03-16 11:32:37.904 075 11520.02 201.40 52467.51 88888.00 2018-03-16 11:32:38.404 075 11520.05 201.42 52467.54 88888.00 2018-03-16 11:32:38.904 075 11520.03 201.48 52467.55 88888.00 2018-03-16 11:32:39.404 075 11520.04 201.53 52467.58 88888.00 2018-03-16 11:32:40.404 075 11520.07 201.56 52467.55 88888.00 2018-03-16 11:32:40.904 075 11520.01 201.53 52467.63 88888.00 2018-03-16 11:32:41.404 075 11519.97 201.47 52467.57 88888.00 2018-03-16 11:32:41.904 075 11519.94 201.49 52467.55 88888.00 2018-03-16 11:32:42.404 075 11519.87 201.46 52467.50 88888.00 2018-03-16 11:32:42.904 075 11519.75 201.46 52467.52 88888.00 2018-03-16 11:32:43.404 075 11519.73 201.37 52467.52 88888.00 2018-03-16 11:32:43.904 075 11519.69 201.28 52467.54 88888.00 2018-03-16 11:32:44.404 075 11519.63 201.21 52467.50 88888.00 2018-03-16 11:32:44.904 075 11519.58 201.12 52467.49 88888.00 2018-03-16 11:32:45.404 075 11519.50 201.05 52467.46 88888.00 2018-03-16 11:32:45.904 075 11519.42 200.98 52467.43 88888.00 2018-03-16 11:32:46.404 075 11519.28 200.91 52467.40 88888.00 2018-03-16 11:32:46.904 075 11519.25 200.80 52467.36 88888.00 2018-03-16 11:32:47.404 075 11519.26 200.73 52467.29 88888.00 2018-03-16 11:32:47.904 075 11519.29 200.65 52467.25 88888.00 2018-03-16 11:32:48.404 075 11519.33 200.60 52467.24 88888.00 2018-03-16 11:32:48.904 075 11519.33 200.47 52467.16 88888.00 2018-03-16 11:32:49.404 075 11519.31 200.43 52467.19 88888.00 2018-03-16 11:32:49.904 075 11519.31 200.42 52467.16 88888.00 2018-03-16 11:32:50.404 075 11519.32 200.41 52467.16 88888.00 2018-03-16 11:32:50.904 075 11519.35 200.37 52467.16 88888.00 2018-03-16 11:32:51.404 075 11519.29 200.31 52467.14 88888.00 2018-03-16 11:32:51.904 075 11519.28 200.29 52467.16 88888.00 2018-03-16 11:32:52.404 075 11519.29 200.29 52467.17 88888.00 2018-03-16 11:32:52.904 075 11519.36 200.34 52467.17 88888.00 2018-03-16 11:32:53.404 075 11519.38 200.43 52467.21 88888.00 2018-03-16 11:32:53.904 075 11519.43 200.47 52467.21 88888.00 2018-03-16 11:32:54.404 075 11519.45 200.55 52467.22 88888.00 2018-03-16 11:32:54.904 075 11519.53 200.64 52467.23 88888.00 2018-03-16 11:32:55.404 075 11519.61 200.72 52467.20 88888.00 2018-03-16 11:32:55.904 075 11519.62 200.74 52467.24 88888.00 2018-03-16 11:32:56.404 075 11519.67 200.78 52467.27 88888.00 2018-03-16 11:32:56.904 075 11519.76 200.91 52467.27 88888.00 2018-03-16 11:32:57.404 075 11519.82 200.93 52467.28 88888.00 2018-03-16 11:32:57.904 075 11519.87 200.99 52467.30 88888.00 2018-03-16 11:32:58.404 075 11519.87 201.08 52467.40 88888.00 2018-03-16 11:32:58.904 075 11519.92 201.18 52467.39 88888.00 2018-03-16 11:32:59.404 075 11519.97 201.20 52467.43 88888.00 2018-03-16 11:33:00.404 075 11520.01 201.26 52467.49 88888.00 2018-03-16 11:33:00.904 075 11520.02 201.27 52467.48 88888.00 2018-03-16 11:33:01.404 075 11520.02 201.24 52467.47 88888.00 2018-03-16 11:33:01.904 075 11519.98 201.26 52467.49 88888.00 2018-03-16 11:33:02.404 075 11519.96 201.26 52467.47 88888.00 2018-03-16 11:33:02.904 075 11519.92 201.20 52467.49 88888.00 2018-03-16 11:33:03.404 075 11519.84 201.15 52467.49 88888.00 2018-03-16 11:33:03.904 075 11519.79 201.10 52467.48 88888.00 2018-03-16 11:33:04.404 075 11519.80 201.09 52467.48 88888.00 2018-03-16 11:33:04.904 075 11519.77 201.01 52467.50 88888.00 2018-03-16 11:33:05.405 075 11519.71 200.97 52467.52 88888.00 2018-03-16 11:33:05.905 075 11519.64 200.94 52467.48 88888.00 2018-03-16 11:33:06.405 075 11519.59 200.92 52467.46 88888.00 2018-03-16 11:33:06.905 075 11519.51 200.80 52467.46 88888.00 2018-03-16 11:33:07.405 075 11519.51 200.70 52467.38 88888.00 2018-03-16 11:33:07.905 075 11519.47 200.64 52467.37 88888.00 2018-03-16 11:33:08.405 075 11519.34 200.55 52467.38 88888.00 2018-03-16 11:33:08.905 075 11519.26 200.51 52467.34 88888.00 2018-03-16 11:33:09.405 075 11519.24 200.51 52467.34 88888.00 2018-03-16 11:33:10.405 075 11519.10 200.36 52467.34 88888.00 2018-03-16 11:33:10.905 075 11519.05 200.34 52467.34 88888.00 2018-03-16 11:33:11.405 075 11519.02 200.30 52467.33 88888.00 2018-03-16 11:33:11.905 075 11519.01 200.31 52467.36 88888.00 2018-03-16 11:33:12.405 075 11519.06 200.33 52467.37 88888.00 2018-03-16 11:33:12.905 075 11519.10 200.35 52467.34 88888.00 2018-03-16 11:33:13.405 075 11519.16 200.37 52467.31 88888.00 2018-03-16 11:33:13.905 075 11519.17 200.40 52467.32 88888.00 2018-03-16 11:33:14.405 075 11519.19 200.37 52467.34 88888.00 2018-03-16 11:33:14.905 075 11519.26 200.34 52467.39 88888.00 2018-03-16 11:33:15.405 075 11519.26 200.40 52467.41 88888.00 2018-03-16 11:33:15.905 075 11519.29 200.50 52467.39 88888.00 2018-03-16 11:33:16.405 075 11519.40 200.53 52467.39 88888.00 2018-03-16 11:33:16.905 075 11519.44 200.53 52467.41 88888.00 2018-03-16 11:33:17.405 075 11519.50 200.58 52467.40 88888.00 2018-03-16 11:33:17.905 075 11519.62 200.63 52467.41 88888.00 2018-03-16 11:33:18.405 075 11519.61 200.75 52467.41 88888.00 2018-03-16 11:33:18.905 075 11519.61 200.90 52467.39 88888.00 2018-03-16 11:33:19.405 075 11519.73 200.97 52467.41 88888.00 2018-03-16 11:33:19.905 075 11519.78 201.01 52467.49 88888.00 2018-03-16 11:33:20.405 075 11519.84 201.09 52467.52 88888.00 2018-03-16 11:33:20.905 075 11519.87 201.15 52467.58 88888.00 2018-03-16 11:33:21.405 075 11519.90 201.24 52467.61 88888.00 2018-03-16 11:33:21.905 075 11519.97 201.28 52467.59 88888.00 2018-03-16 11:33:22.405 075 11519.96 201.27 52467.60 88888.00 2018-03-16 11:33:22.905 075 11519.95 201.34 52467.60 88888.00 2018-03-16 11:33:23.405 075 11520.03 201.36 52467.60 88888.00 2018-03-16 11:33:23.905 075 11520.06 201.40 52467.64 88888.00 2018-03-16 11:33:24.405 075 11519.96 201.41 52467.69 88888.00 2018-03-16 11:33:24.905 075 11519.88 201.41 52467.75 88888.00 2018-03-16 11:33:25.405 075 11519.88 201.47 52467.76 88888.00 2018-03-16 11:33:25.905 075 11519.84 201.47 52467.77 88888.00 2018-03-16 11:33:26.405 075 11519.82 201.43 52467.76 88888.00 2018-03-16 11:33:26.905 075 11519.81 201.44 52467.73 88888.00 2018-03-16 11:33:27.405 075 11519.76 201.40 52467.73 88888.00 2018-03-16 11:33:27.905 075 11519.75 201.36 52467.72 88888.00 2018-03-16 11:33:28.405 075 11519.71 201.28 52467.71 88888.00 2018-03-16 11:33:28.905 075 11519.67 201.26 52467.71 88888.00 2018-03-16 11:33:29.405 075 11519.62 201.19 52467.71 88888.00 2018-03-16 11:33:29.905 075 11519.59 201.13 52467.65 88888.00 2018-03-16 11:33:30.405 075 11519.51 201.09 52467.60 88888.00 2018-03-16 11:33:30.905 075 11519.42 201.01 52467.59 88888.00 2018-03-16 11:33:31.405 075 11519.33 200.94 52467.60 88888.00 2018-03-16 11:33:31.905 075 11519.27 200.91 52467.57 88888.00 2018-03-16 11:33:32.405 075 11519.22 200.84 52467.52 88888.00 2018-03-16 11:33:32.905 075 11519.18 200.79 52467.48 88888.00 2018-03-16 11:33:33.405 075 11519.15 200.76 52467.47 88888.00 2018-03-16 11:33:33.905 075 11519.08 200.69 52467.40 88888.00 2018-03-16 11:33:34.405 075 11519.11 200.55 52467.34 88888.00 2018-03-16 11:33:34.905 075 11519.23 200.45 52467.27 88888.00 2018-03-16 11:33:35.405 075 11519.20 200.39 52467.24 88888.00 2018-03-16 11:33:35.905 075 11519.06 200.41 52467.28 88888.00 2018-03-16 11:33:36.405 075 11519.03 200.41 52467.28 88888.00 2018-03-16 11:33:36.905 075 11518.98 200.34 52467.27 88888.00 2018-03-16 11:33:37.405 075 11519.01 200.31 52467.23 88888.00 2018-03-16 11:33:37.905 075 11519.05 200.29 52467.22 88888.00 2018-03-16 11:33:38.405 075 11519.08 200.26 52467.22 88888.00 2018-03-16 11:33:38.905 075 11519.17 200.23 52467.17 88888.00 2018-03-16 11:33:39.405 075 11519.28 200.22 52467.15 88888.00 2018-03-16 11:33:39.905 075 11519.32 200.20 52467.16 88888.00 2018-03-16 11:33:40.405 075 11519.35 200.26 52467.21 88888.00 2018-03-16 11:33:40.905 075 11519.34 200.32 52467.25 88888.00 2018-03-16 11:33:41.405 075 11519.42 200.36 52467.29 88888.00 2018-03-16 11:33:41.905 075 11519.45 200.37 52467.34 88888.00 2018-03-16 11:33:42.405 075 11519.46 200.42 52467.36 88888.00 2018-03-16 11:33:42.905 075 11519.51 200.46 52467.40 88888.00 2018-03-16 11:33:43.405 075 11519.66 200.51 52467.40 88888.00 2018-03-16 11:33:43.905 075 11519.77 200.59 52467.43 88888.00 2018-03-16 11:33:44.405 075 11519.87 200.65 52467.48 88888.00 2018-03-16 11:33:44.905 075 11519.88 200.74 52467.52 88888.00 2018-03-16 11:33:45.405 075 11519.87 200.78 52467.57 88888.00 2018-03-16 11:33:45.905 075 11519.90 200.80 52467.64 88888.00 2018-03-16 11:33:46.405 075 11519.93 200.84 52467.69 88888.00 2018-03-16 11:33:46.905 075 11519.90 200.85 52467.73 88888.00 2018-03-16 11:33:47.405 075 11519.94 200.91 52467.73 88888.00 2018-03-16 11:33:47.905 075 11519.95 201.00 52467.75 88888.00 2018-03-16 11:33:48.405 075 11519.99 201.04 52467.77 88888.00 2018-03-16 11:33:48.905 075 11520.01 201.12 52467.83 88888.00 2018-03-16 11:33:49.405 075 11520.03 201.11 52467.77 88888.00 2018-03-16 11:33:49.905 075 11519.99 201.08 52467.80 88888.00 2018-03-16 11:33:50.405 075 11519.99 201.10 52467.81 88888.00 2018-03-16 11:33:50.905 075 11519.98 201.11 52467.78 88888.00 2018-03-16 11:33:51.405 075 11519.96 201.13 52467.75 88888.00 2018-03-16 11:33:51.905 075 11519.94 201.19 52467.77 88888.00 2018-03-16 11:33:52.405 075 11519.98 201.17 52467.77 88888.00 2018-03-16 11:33:52.905 075 11519.98 201.12 52467.80 88888.00 2018-03-16 11:33:53.405 075 11519.93 201.14 52467.84 88888.00 2018-03-16 11:33:53.905 075 11519.94 201.18 52467.82 88888.00 2018-03-16 11:33:54.405 075 11519.89 201.20 52467.82 88888.00 2018-03-16 11:33:54.905 075 11519.81 201.19 52467.84 88888.00 2018-03-16 11:33:55.405 075 11519.82 201.13 52467.84 88888.00 2018-03-16 11:33:55.905 075 11519.77 201.11 52467.85 88888.00 2018-03-16 11:33:56.405 075 11519.63 201.11 52467.84 88888.00 2018-03-16 11:33:56.905 075 11519.63 201.08 52467.82 88888.00 2018-03-16 11:33:57.405 075 11519.60 201.04 52467.76 88888.00 2018-03-16 11:33:57.905 075 11519.53 201.03 52467.81 88888.00 2018-03-16 11:33:58.405 075 11519.50 201.00 52467.82 88888.00 2018-03-16 11:33:58.905 075 11519.46 200.94 52467.75 88888.00 2018-03-16 11:33:59.405 075 11519.42 200.92 52467.71 88888.00 2018-03-16 11:33:59.905 075 11519.40 200.89 52467.69 88888.00 2018-03-16 11:34:00.405 075 11519.37 200.85 52467.71 88888.00 2018-03-16 11:34:00.905 075 11519.37 200.84 52467.71 88888.00 2018-03-16 11:34:01.905 075 11519.32 200.75 52467.64 88888.00 2018-03-16 11:34:02.405 075 11519.31 200.76 52467.61 88888.00 2018-03-16 11:34:02.905 075 11519.27 200.70 52467.60 88888.00 2018-03-16 11:34:03.405 075 11519.32 200.64 52467.60 88888.00 2018-03-16 11:34:03.905 075 11519.35 200.62 52467.57 88888.00 2018-03-16 11:34:04.405 075 11519.36 200.63 52467.55 88888.00 2018-03-16 11:34:04.905 075 11519.37 200.65 52467.54 88888.00 2018-03-16 11:34:05.405 075 11519.43 200.58 52467.51 88888.00 2018-03-16 11:34:05.905 075 11519.44 200.60 52467.51 88888.00 2018-03-16 11:34:06.405 075 11519.49 200.66 52467.55 88888.00 2018-03-16 11:34:06.905 075 11519.61 200.68 52467.52 88888.00 2018-03-16 11:34:07.405 075 11519.64 200.73 52467.54 88888.00 2018-03-16 11:34:07.905 075 11519.68 200.78 52467.56 88888.00 2018-03-16 11:34:08.405 075 11519.73 200.78 52467.58 88888.00 2018-03-16 11:34:08.905 075 11519.70 200.84 52467.64 88888.00 2018-03-16 11:34:09.405 075 11519.71 200.92 52467.66 88888.00 2018-03-16 11:34:09.905 075 11519.76 200.92 52467.67 88888.00 2018-03-16 11:34:10.405 075 11519.79 200.99 52467.68 88888.00 2018-03-16 11:34:10.905 075 11519.85 201.02 52467.75 88888.00 2018-03-16 11:34:11.405 075 11519.95 201.07 52467.78 88888.00 2018-03-16 11:34:11.905 075 11519.96 201.12 52467.75 88888.00 2018-03-16 11:34:12.405 075 11519.94 201.12 52467.78 88888.00 2018-03-16 11:34:12.905 075 11519.99 201.10 52467.81 88888.00 2018-03-16 11:34:13.405 075 11519.98 201.13 52467.78 88888.00 2018-03-16 11:34:13.905 075 11519.99 201.09 52467.75 88888.00 2018-03-16 11:34:14.405 075 11520.01 201.04 52467.77 88888.00 2018-03-16 11:34:14.905 075 11519.97 201.01 52467.80 88888.00 2018-03-16 11:34:15.405 075 11519.87 201.02 52467.81 88888.00 2018-03-16 11:34:15.905 075 11519.88 200.97 52467.80 88888.00 2018-03-16 11:34:16.405 075 11519.86 200.97 52467.82 88888.00 2018-03-16 11:34:16.905 075 11519.76 200.93 52467.87 88888.00 2018-03-16 11:34:17.405 075 11519.76 200.89 52467.83 88888.00 2018-03-16 11:34:17.905 075 11519.67 200.82 52467.85 88888.00 2018-03-16 11:34:18.405 075 11519.62 200.73 52467.85 88888.00 2018-03-16 11:34:18.905 075 11519.61 200.71 52467.81 88888.00 2018-03-16 11:34:19.405 075 11519.58 200.68 52467.82 88888.00 2018-03-16 11:34:19.905 075 11519.60 200.64 52467.80 88888.00 2018-03-16 11:34:20.405 075 11519.59 200.62 52467.81 88888.00 2018-03-16 11:34:20.905 075 11519.57 200.58 52467.84 88888.00 2018-03-16 11:34:21.905 075 11519.49 200.51 52467.81 88888.00 2018-03-16 11:34:22.405 075 11519.46 200.46 52467.81 88888.00 2018-03-16 11:34:22.905 075 11519.43 200.44 52467.80 88888.00 2018-03-16 11:34:23.405 075 11519.42 200.44 52467.82 88888.00 2018-03-16 11:34:23.905 075 11519.41 200.41 52467.80 88888.00 2018-03-16 11:34:24.405 075 11519.41 200.45 52467.71 88888.00 2018-03-16 11:34:24.905 075 11519.43 200.41 52467.66 88888.00 2018-03-16 11:34:25.405 075 11519.43 200.39 52467.64 88888.00 2018-03-16 11:34:25.905 075 11519.51 200.40 52467.66 88888.00 2018-03-16 11:34:26.405 075 11519.49 200.41 52467.71 88888.00 2018-03-16 11:34:26.905 075 11519.44 200.45 52467.81 88888.00 2018-03-16 11:34:27.405 075 11519.43 200.51 52467.81 88888.00 2018-03-16 11:34:27.905 075 11519.40 200.54 52467.83 88888.00 2018-03-16 11:34:28.405 075 11519.46 200.60 52467.87 88888.00 2018-03-16 11:34:28.905 075 11519.55 200.61 52467.89 88888.00 2018-03-16 11:34:29.905 075 11519.69 200.64 52467.83 88888.00 2018-03-16 11:34:30.405 075 11519.76 200.63 52467.84 88888.00 2018-03-16 11:34:30.905 075 11519.80 200.66 52467.84 88888.00 2018-03-16 11:34:31.405 075 11519.82 200.79 52467.84 88888.00 2018-03-16 11:34:31.905 075 11519.81 200.86 52467.89 88888.00 2018-03-16 11:34:32.405 075 11519.82 200.92 52467.91 88888.00 2018-03-16 11:34:32.905 075 11519.87 200.95 52467.90 88888.00 2018-03-16 11:34:33.405 075 11519.87 201.00 52467.89 88888.00 2018-03-16 11:34:33.905 075 11519.97 201.01 52467.93 88888.00 2018-03-16 11:34:34.405 075 11520.02 201.01 52467.95 88888.00 2018-03-16 11:34:34.905 075 11520.03 201.02 52467.95 88888.00 2018-03-16 11:34:35.405 075 11520.02 201.07 52467.94 88888.00 2018-03-16 11:34:35.905 075 11520.10 201.09 52467.92 88888.00 2018-03-16 11:34:36.405 075 11520.10 201.10 52467.96 88888.00 2018-03-16 11:34:36.905 075 11520.10 201.14 52467.94 88888.00 2018-03-16 11:34:37.405 075 11520.04 201.15 52467.92 88888.00 2018-03-16 11:34:37.905 075 11520.01 201.09 52467.91 88888.00 2018-03-16 11:34:38.405 075 11520.01 201.09 52467.90 88888.00 2018-03-16 11:34:38.905 075 11519.89 201.05 52467.93 88888.00 2018-03-16 11:34:39.905 075 11519.81 200.89 52467.92 88888.00 2018-03-16 11:34:40.405 075 11519.73 200.82 52467.91 88888.00 2018-03-16 11:34:40.905 075 11519.67 200.80 52467.91 88888.00 2018-03-16 11:34:41.405 075 11519.67 200.73 52467.89 88888.00 2018-03-16 11:34:41.905 075 11519.67 200.66 52467.85 88888.00 2018-03-16 11:34:42.405 075 11519.61 200.61 52467.83 88888.00 2018-03-16 11:34:42.905 075 11519.54 200.55 52467.86 88888.00 2018-03-16 11:34:43.405 075 11519.47 200.50 52467.84 88888.00 2018-03-16 11:34:43.905 075 11519.44 200.42 52467.83 88888.00 2018-03-16 11:34:44.405 075 11519.45 200.36 52467.81 88888.00 2018-03-16 11:34:44.905 075 11519.46 200.32 52467.80 88888.00 2018-03-16 11:34:45.405 075 11519.38 200.25 52467.78 88888.00 2018-03-16 11:34:45.905 075 11519.38 200.23 52467.76 88888.00 2018-03-16 11:34:46.405 075 11519.36 200.16 52467.76 88888.00 2018-03-16 11:34:46.905 075 11519.32 200.11 52467.75 88888.00 2018-03-16 11:34:47.405 075 11519.28 200.11 52467.76 88888.00 2018-03-16 11:34:47.905 075 11519.37 200.03 52467.73 88888.00 2018-03-16 11:34:48.405 075 11519.46 200.02 52467.73 88888.00 2018-03-16 11:34:48.905 075 11519.52 200.04 52467.69 88888.00 2018-03-16 11:34:49.405 075 11519.50 200.10 52467.65 88888.00 2018-03-16 11:34:49.905 075 11519.54 200.04 52467.69 88888.00 2018-03-16 11:34:50.405 075 11519.60 200.05 52467.69 88888.00 2018-03-16 11:34:50.905 075 11519.63 200.11 52467.71 88888.00 2018-03-16 11:34:51.405 075 11519.73 200.13 52467.72 88888.00 2018-03-16 11:34:51.905 075 11519.73 200.17 52467.72 88888.00 2018-03-16 11:34:52.405 075 11519.78 200.18 52467.67 88888.00 2018-03-16 11:34:52.905 075 11519.81 200.17 52467.68 88888.00 2018-03-16 11:34:53.405 075 11519.86 200.18 52467.75 88888.00 2018-03-16 11:34:53.905 075 11519.86 200.24 52467.75 88888.00 2018-03-16 11:34:54.405 075 11519.90 200.25 52467.80 88888.00 2018-03-16 11:34:54.905 075 11519.88 200.29 52467.84 88888.00 2018-03-16 11:34:55.405 075 11519.90 200.34 52467.86 88888.00 2018-03-16 11:34:55.905 075 11519.94 200.37 52467.87 88888.00 2018-03-16 11:34:56.405 075 11519.96 200.35 52467.87 88888.00 2018-03-16 11:34:56.905 075 11519.96 200.35 52467.90 88888.00 2018-03-16 11:34:57.405 075 11519.96 200.36 52467.93 88888.00 2018-03-16 11:34:57.905 075 11519.90 200.37 52467.98 88888.00 2018-03-16 11:34:58.405 075 11519.92 200.39 52467.98 88888.00 2018-03-16 11:34:58.905 075 11519.92 200.39 52467.99 88888.00 2018-03-16 11:34:59.405 075 11519.95 200.35 52468.00 88888.00 2018-03-16 11:34:59.905 075 11519.92 200.34 52468.03 88888.00 2018-03-16 11:35:00.405 075 11519.97 200.29 52468.03 88888.00 2018-03-16 11:35:00.905 075 11519.99 200.30 52468.07 88888.00 2018-03-16 11:35:01.405 075 11519.98 200.32 52468.05 88888.00 2018-03-16 11:35:01.905 075 11519.95 200.33 52468.08 88888.00 2018-03-16 11:35:02.405 075 11519.95 200.23 52468.07 88888.00 2018-03-16 11:35:02.905 075 11519.92 200.25 52468.05 88888.00 2018-03-16 11:35:03.405 075 11519.93 200.32 52468.07 88888.00 2018-03-16 11:35:03.905 075 11519.86 200.30 52468.07 88888.00 2018-03-16 11:35:04.405 075 11519.82 200.23 52468.03 88888.00 2018-03-16 11:35:04.905 075 11519.77 200.16 52468.07 88888.00 2018-03-16 11:35:05.405 075 11519.78 200.17 52468.08 88888.00 2018-03-16 11:35:05.905 075 11519.76 200.18 52468.05 88888.00 2018-03-16 11:35:06.405 075 11519.70 200.16 52468.04 88888.00 2018-03-16 11:35:06.905 075 11519.73 200.14 52468.02 88888.00 2018-03-16 11:35:07.405 075 11519.76 200.14 52468.01 88888.00 2018-03-16 11:35:07.905 075 11519.68 200.10 52468.00 88888.00 2018-03-16 11:35:08.405 075 11519.68 200.03 52468.01 88888.00 2018-03-16 11:35:08.905 075 11519.68 200.02 52467.95 88888.00 2018-03-16 11:35:09.405 075 11519.66 199.97 52467.93 88888.00 2018-03-16 11:35:09.905 075 11519.62 199.93 52467.93 88888.00 2018-03-16 11:35:10.405 075 11519.59 199.91 52467.93 88888.00 2018-03-16 11:35:10.905 075 11519.52 199.87 52467.93 88888.00 2018-03-16 11:35:11.405 075 11519.57 199.87 52467.90 88888.00 2018-03-16 11:35:11.905 075 11519.59 199.82 52467.86 88888.00 2018-03-16 11:35:12.405 075 11519.63 199.82 52467.83 88888.00 2018-03-16 11:35:13.405 075 11519.62 199.83 52467.73 88888.00 2018-03-16 11:35:13.905 075 11519.59 199.82 52467.75 88888.00 2018-03-16 11:35:14.405 075 11519.60 199.76 52467.76 88888.00 2018-03-16 11:35:14.905 075 11519.59 199.68 52467.76 88888.00 2018-03-16 11:35:15.405 075 11519.54 199.67 52467.75 88888.00 2018-03-16 11:35:15.905 075 11519.64 199.66 52467.71 88888.00 2018-03-16 11:35:16.405 075 11519.62 199.60 52467.69 88888.00 2018-03-16 11:35:16.905 075 11519.63 199.63 52467.67 88888.00 2018-03-16 11:35:17.405 075 11519.69 199.65 52467.67 88888.00 2018-03-16 11:35:17.905 075 11519.75 199.64 52467.71 88888.00 2018-03-16 11:35:18.405 075 11519.75 199.63 52467.73 88888.00 2018-03-16 11:35:18.905 075 11519.80 199.59 52467.74 88888.00 2018-03-16 11:35:19.405 075 11519.81 199.63 52467.71 88888.00 2018-03-16 11:35:19.905 075 11519.78 199.58 52467.72 88888.00 2018-03-16 11:35:20.405 075 11519.76 199.60 52467.72 88888.00 2018-03-16 11:35:20.905 075 11519.82 199.62 52467.71 88888.00 2018-03-16 11:35:21.405 075 11519.73 199.57 52467.75 88888.00 2018-03-16 11:35:21.905 075 11519.63 199.57 52467.78 88888.00 2018-03-16 11:35:22.405 075 11519.67 199.59 52467.78 88888.00 2018-03-16 11:35:23.405 075 11519.75 199.63 52467.81 88888.00 2018-03-16 11:35:23.905 075 11519.78 199.59 52467.81 88888.00 2018-03-16 11:35:24.405 075 11519.81 199.56 52467.80 88888.00 2018-03-16 11:35:24.905 075 11519.85 199.57 52467.83 88888.00 2018-03-16 11:35:25.405 075 11519.82 199.58 52467.85 88888.00 2018-03-16 11:35:25.905 075 11519.90 199.60 52467.83 88888.00 2018-03-16 11:35:26.405 075 11519.89 199.66 52467.89 88888.00 2018-03-16 11:35:26.905 075 11519.87 199.63 52467.89 88888.00 2018-03-16 11:35:27.405 075 11519.88 199.64 52467.90 88888.00 2018-03-16 11:35:27.905 075 11519.93 199.67 52467.91 88888.00 2018-03-16 11:35:28.405 075 11519.88 199.68 52467.98 88888.00 2018-03-16 11:35:28.905 075 11519.85 199.71 52467.98 88888.00 2018-03-16 11:35:29.405 075 11519.86 199.75 52467.89 88888.00 2018-03-16 11:35:29.905 075 11519.84 199.76 52467.90 88888.00 2018-03-16 11:35:30.405 075 11519.80 199.79 52467.93 88888.00 2018-03-16 11:35:30.905 075 11519.84 199.83 52467.94 88888.00 2018-03-16 11:35:31.405 075 11519.82 199.89 52467.98 88888.00 2018-03-16 11:35:31.905 075 11519.87 199.92 52467.93 88888.00 2018-03-16 11:35:32.405 075 11519.77 199.91 52467.95 88888.00 2018-03-16 11:35:33.406 075 11519.73 199.88 52467.94 88888.00 2018-03-16 11:35:33.906 075 11519.70 199.88 52467.96 88888.00 2018-03-16 11:35:34.406 075 11519.70 199.87 52467.92 88888.00 2018-03-16 11:35:34.906 075 11519.64 199.83 52467.89 88888.00 2018-03-16 11:35:35.406 075 11519.57 199.83 52467.90 88888.00 2018-03-16 11:35:35.906 075 11519.46 199.83 52467.93 88888.00 2018-03-16 11:35:36.406 075 11519.45 199.78 52467.94 88888.00 2018-03-16 11:35:36.906 075 11519.46 199.74 52467.92 88888.00 2018-03-16 11:35:37.406 075 11519.36 199.68 52467.93 88888.00 2018-03-16 11:35:37.906 075 11519.28 199.67 52467.89 88888.00 2018-03-16 11:35:38.406 075 11519.34 199.62 52467.86 88888.00 2018-03-16 11:35:38.906 075 11519.28 199.52 52467.85 88888.00 2018-03-16 11:35:39.406 075 11519.31 199.46 52467.82 88888.00 2018-03-16 11:35:39.906 075 11519.37 199.39 52467.75 88888.00 2018-03-16 11:35:40.406 075 11519.35 199.38 52467.73 88888.00 2018-03-16 11:35:40.906 075 11519.27 199.38 52467.72 88888.00 2018-03-16 11:35:41.406 075 11519.23 199.28 52467.69 88888.00 2018-03-16 11:35:41.906 075 11519.24 199.25 52467.69 88888.00 2018-03-16 11:35:42.406 075 11519.23 199.21 52467.75 88888.00 2018-03-16 11:35:42.906 075 11519.20 199.15 52467.75 88888.00 2018-03-16 11:35:43.406 075 11519.15 199.16 52467.71 88888.00 2018-03-16 11:35:43.906 075 11519.16 199.21 52467.74 88888.00 2018-03-16 11:35:44.406 075 11519.17 199.17 52467.72 88888.00 2018-03-16 11:35:44.906 075 11519.20 199.20 52467.71 88888.00 2018-03-16 11:35:45.406 075 11519.20 199.18 52467.72 88888.00 2018-03-16 11:35:45.906 075 11519.26 199.21 52467.68 88888.00 2018-03-16 11:35:46.406 075 11519.31 199.23 52467.69 88888.00 2018-03-16 11:35:46.906 075 11519.31 199.25 52467.72 88888.00 2018-03-16 11:35:47.406 075 11519.37 199.31 52467.72 88888.00 2018-03-16 11:35:47.906 075 11519.44 199.36 52467.75 88888.00 2018-03-16 11:35:48.406 075 11519.45 199.42 52467.80 88888.00 2018-03-16 11:35:48.906 075 11519.54 199.44 52467.78 88888.00 2018-03-16 11:35:49.406 075 11519.54 199.46 52467.81 88888.00 2018-03-16 11:35:49.906 075 11519.52 199.54 52467.84 88888.00 2018-03-16 11:35:50.406 075 11519.51 199.56 52467.90 88888.00 2018-03-16 11:35:50.906 075 11519.57 199.60 52467.91 88888.00 2018-03-16 11:35:51.406 075 11519.54 199.60 52467.93 88888.00 2018-03-16 11:35:51.906 075 11519.60 199.62 52467.92 88888.00 2018-03-16 11:35:52.406 075 11519.67 199.63 52467.93 88888.00 2018-03-16 11:35:52.906 075 11519.71 199.68 52467.93 88888.00 2018-03-16 11:35:53.406 075 11519.72 199.74 52467.93 88888.00 2018-03-16 11:35:53.906 075 11519.72 199.69 52467.96 88888.00 2018-03-16 11:35:54.406 075 11519.75 199.66 52468.01 88888.00 2018-03-16 11:35:54.906 075 11519.77 199.65 52468.02 88888.00 2018-03-16 11:35:55.406 075 11519.73 199.66 52468.05 88888.00 2018-03-16 11:35:55.906 075 11519.77 199.68 52468.07 88888.00 2018-03-16 11:35:56.406 075 11519.78 199.69 52468.03 88888.00 2018-03-16 11:35:56.906 075 11519.78 199.65 52468.04 88888.00 2018-03-16 11:35:57.406 075 11519.78 199.59 52468.07 88888.00 2018-03-16 11:35:57.906 075 11519.77 199.48 52468.02 88888.00 2018-03-16 11:35:58.406 075 11519.70 199.43 52468.01 88888.00 2018-03-16 11:35:58.906 075 11519.68 199.42 52468.03 88888.00 2018-03-16 11:35:59.406 075 11519.64 199.45 52468.07 88888.00 2018-03-16 11:35:59.906 075 11519.63 199.40 52468.09 88888.00 2018-03-16 11:36:00.406 075 11519.60 199.37 52468.08 88888.00 2018-03-16 11:36:00.906 075 11519.61 199.39 52468.08 88888.00 2018-03-16 11:36:01.406 075 11519.60 199.42 52468.08 88888.00 2018-03-16 11:36:01.906 075 11519.51 199.43 52468.10 88888.00 2018-03-16 11:36:02.406 075 11519.46 199.45 52468.16 88888.00 2018-03-16 11:36:02.906 075 11519.50 199.47 52468.20 88888.00 2018-03-16 11:36:03.406 075 11519.47 199.50 52468.18 88888.00 2018-03-16 11:36:03.906 075 11519.45 199.57 52468.16 88888.00 2018-03-16 11:36:04.406 075 11519.38 199.59 52468.12 88888.00 2018-03-16 11:36:04.906 075 11519.35 199.59 52468.09 88888.00 2018-03-16 11:36:05.406 075 11519.34 199.57 52468.07 88888.00 2018-03-16 11:36:05.906 075 11519.37 199.56 52468.05 88888.00 2018-03-16 11:36:06.406 075 11519.28 199.62 52468.11 88888.00 2018-03-16 11:36:06.906 075 11519.25 199.65 52468.14 88888.00 2018-03-16 11:36:07.406 075 11519.27 199.59 52468.13 88888.00 2018-03-16 11:36:07.906 075 11519.29 199.64 52468.14 88888.00 2018-03-16 11:36:08.406 075 11519.25 199.69 52468.14 88888.00 2018-03-16 11:36:08.906 075 11519.23 199.73 52468.14 88888.00 2018-03-16 11:36:09.406 075 11519.17 199.71 52468.17 88888.00 2018-03-16 11:36:09.906 075 11519.07 199.71 52468.25 88888.00 2018-03-16 11:36:10.406 075 11519.05 199.68 52468.27 88888.00 2018-03-16 11:36:10.906 075 11519.02 199.63 52468.24 88888.00 2018-03-16 11:36:11.406 075 11518.99 199.67 52468.22 88888.00 2018-03-16 11:36:11.906 075 11518.97 199.68 52468.24 88888.00 2018-03-16 11:36:12.406 075 11518.96 199.64 52468.21 88888.00 2018-03-16 11:36:12.906 075 11518.93 199.57 52468.20 88888.00 2018-03-16 11:36:13.406 075 11518.93 199.47 52468.21 88888.00 2018-03-16 11:36:13.906 075 11518.91 199.47 52468.18 88888.00 2018-03-16 11:36:14.406 075 11518.89 199.45 52468.14 88888.00 2018-03-16 11:36:14.906 075 11518.83 199.43 52468.18 88888.00 2018-03-16 11:36:15.406 075 11518.87 199.36 52468.20 88888.00 2018-03-16 11:36:15.906 075 11518.84 199.38 52468.21 88888.00 2018-03-16 11:36:16.406 075 11518.82 199.35 52468.20 88888.00 2018-03-16 11:36:16.906 075 11518.78 199.28 52468.18 88888.00 2018-03-16 11:36:17.406 075 11518.78 199.26 52468.16 88888.00 2018-03-16 11:36:17.906 075 11518.73 199.26 52468.14 88888.00 2018-03-16 11:36:18.406 075 11518.74 199.29 52468.13 88888.00 2018-03-16 11:36:18.906 075 11518.67 199.27 52468.16 88888.00 2018-03-16 11:36:19.406 075 11518.73 199.25 52468.12 88888.00 2018-03-16 11:36:19.906 075 11518.76 199.25 52468.10 88888.00 2018-03-16 11:36:20.406 075 11518.71 199.23 52468.13 88888.00 2018-03-16 11:36:20.906 075 11518.76 199.27 52468.14 88888.00 2018-03-16 11:36:21.406 075 11518.79 199.27 52468.17 88888.00 2018-03-16 11:36:21.906 075 11518.73 199.30 52468.22 88888.00 2018-03-16 11:36:22.406 075 11518.74 199.34 52468.22 88888.00 2018-03-16 11:36:22.906 075 11518.73 199.37 52468.22 88888.00 2018-03-16 11:36:23.406 075 11518.76 199.35 52468.21 88888.00 2018-03-16 11:36:23.906 075 11518.78 199.37 52468.22 88888.00 2018-03-16 11:36:24.406 075 11518.83 199.38 52468.21 88888.00 2018-03-16 11:36:24.906 075 11518.80 199.44 52468.26 88888.00 2018-03-16 11:36:25.406 075 11518.79 199.48 52468.29 88888.00 2018-03-16 11:36:25.906 075 11518.83 199.48 52468.28 88888.00 2018-03-16 11:36:26.406 075 11518.88 199.53 52468.27 88888.00 2018-03-16 11:36:26.906 075 11518.82 199.55 52468.34 88888.00 2018-03-16 11:36:27.406 075 11518.81 199.53 52468.36 88888.00 2018-03-16 11:36:27.906 075 11518.82 199.55 52468.33 88888.00 2018-03-16 11:36:28.406 075 11518.75 199.57 52468.31 88888.00 2018-03-16 11:36:28.906 075 11518.75 199.54 52468.34 88888.00 2018-03-16 11:36:29.406 075 11518.79 199.56 52468.33 88888.00 2018-03-16 11:36:29.906 075 11518.80 199.52 52468.28 88888.00 2018-03-16 11:36:30.406 075 11518.73 199.53 52468.28 88888.00 2018-03-16 11:36:30.906 075 11518.63 199.55 52468.33 88888.00 2018-03-16 11:36:31.406 075 11518.64 199.56 52468.35 88888.00 2018-03-16 11:36:31.906 075 11518.66 199.54 52468.34 88888.00 2018-03-16 11:36:32.406 075 11518.62 199.53 52468.33 88888.00 2018-03-16 11:36:32.906 075 11518.56 199.49 52468.28 88888.00 2018-03-16 11:36:33.406 075 11518.52 199.45 52468.28 88888.00 2018-03-16 11:36:33.906 075 11518.52 199.39 52468.27 88888.00 2018-03-16 11:36:34.906 075 11518.47 199.30 52468.19 88888.00 2018-03-16 11:36:35.406 075 11518.39 199.33 52468.21 88888.00 2018-03-16 11:36:35.906 075 11518.36 199.30 52468.19 88888.00 2018-03-16 11:36:36.406 075 11518.36 199.19 52468.22 88888.00 2018-03-16 11:36:36.906 075 11518.35 199.15 52468.22 88888.00 2018-03-16 11:36:37.406 075 11518.30 199.20 52468.25 88888.00 2018-03-16 11:36:37.906 075 11518.32 199.18 52468.17 88888.00 2018-03-16 11:36:38.406 075 11518.33 199.17 52468.11 88888.00 2018-03-16 11:36:38.906 075 11518.29 199.13 52468.12 88888.00 2018-03-16 11:36:39.406 075 11518.22 199.13 52468.14 88888.00 2018-03-16 11:36:39.906 075 11518.23 199.10 52468.13 88888.00 2018-03-16 11:36:40.406 075 11518.29 199.08 52468.16 88888.00 2018-03-16 11:36:40.906 075 11518.33 199.06 52468.13 88888.00 2018-03-16 11:36:41.406 075 11518.37 199.03 52468.12 88888.00 2018-03-16 11:36:41.906 075 11518.37 199.04 52468.16 88888.00 2018-03-16 11:36:42.406 075 11518.40 199.05 52468.13 88888.00 2018-03-16 11:36:42.906 075 11518.44 198.99 52468.10 88888.00 2018-03-16 11:36:43.406 075 11518.40 198.98 52468.07 88888.00 2018-03-16 11:36:43.906 075 11518.45 199.03 52468.08 88888.00 2018-03-16 11:36:44.906 075 11518.53 199.05 52468.10 88888.00 2018-03-16 11:36:45.406 075 11518.52 199.10 52468.13 88888.00 2018-03-16 11:36:45.906 075 11518.55 199.10 52468.14 88888.00 2018-03-16 11:36:46.406 075 11518.54 199.10 52468.14 88888.00 2018-03-16 11:36:46.906 075 11518.55 199.14 52468.16 88888.00 2018-03-16 11:36:47.406 075 11518.56 199.15 52468.19 88888.00 2018-03-16 11:36:47.906 075 11518.58 199.21 52468.25 88888.00 2018-03-16 11:36:48.406 075 11518.58 199.27 52468.27 88888.00 2018-03-16 11:36:48.906 075 11518.59 199.33 52468.33 88888.00 2018-03-16 11:36:49.406 075 11518.61 199.36 52468.36 88888.00 2018-03-16 11:36:49.906 075 11518.58 199.39 52468.36 88888.00 2018-03-16 11:36:50.406 075 11518.61 199.46 52468.39 88888.00 2018-03-16 11:36:50.906 075 11518.61 199.47 52468.40 88888.00 2018-03-16 11:36:51.406 075 11518.59 199.48 52468.40 88888.00 2018-03-16 11:36:51.906 075 11518.59 199.55 52468.42 88888.00 2018-03-16 11:36:52.906 075 11518.50 199.64 52468.46 88888.00 2018-03-16 11:36:53.406 075 11518.45 199.64 52468.48 88888.00 2018-03-16 11:36:53.906 075 11518.46 199.66 52468.49 88888.00 2018-03-16 11:36:54.406 075 11518.53 199.59 52468.48 88888.00 2018-03-16 11:36:54.906 075 11518.57 199.58 52468.45 88888.00 2018-03-16 11:36:55.406 075 11518.54 199.57 52468.42 88888.00 2018-03-16 11:36:55.906 075 11518.44 199.54 52468.43 88888.00 2018-03-16 11:36:56.406 075 11518.38 199.56 52468.43 88888.00 2018-03-16 11:36:56.906 075 11518.31 199.50 52468.45 88888.00 2018-03-16 11:36:57.406 075 11518.19 199.46 52468.46 88888.00 2018-03-16 11:36:57.906 075 11518.10 199.47 52468.44 88888.00 2018-03-16 11:36:58.406 075 11518.09 199.43 52468.43 88888.00 2018-03-16 11:36:58.906 075 11518.10 199.38 52468.35 88888.00 2018-03-16 11:36:59.406 075 11518.03 199.33 52468.30 88888.00 2018-03-16 11:36:59.906 075 11517.99 199.19 52468.27 88888.00 2018-03-16 11:37:00.406 075 11517.95 199.13 52468.26 88888.00 2018-03-16 11:37:00.906 075 11517.92 199.04 52468.24 88888.00 2018-03-16 11:37:01.406 075 11517.92 199.00 52468.24 88888.00 2018-03-16 11:37:01.906 075 11517.87 198.99 52468.19 88888.00 2018-03-16 11:37:02.406 075 11517.85 198.98 52468.19 88888.00 2018-03-16 11:37:02.906 075 11517.86 198.95 52468.16 88888.00 2018-03-16 11:37:03.406 075 11517.92 198.88 52468.13 88888.00 2018-03-16 11:37:03.906 075 11517.93 198.85 52468.05 88888.00 2018-03-16 11:37:04.406 075 11517.93 198.82 52468.04 88888.00 2018-03-16 11:37:04.906 075 11517.94 198.82 52468.08 88888.00 2018-03-16 11:37:05.406 075 11518.01 198.78 52468.07 88888.00 2018-03-16 11:37:05.906 075 11518.02 198.78 52468.02 88888.00 2018-03-16 11:37:06.406 075 11518.04 198.77 52468.08 88888.00 2018-03-16 11:37:06.906 075 11518.01 198.79 52468.10 88888.00 2018-03-16 11:37:07.406 075 11518.03 198.79 52468.13 88888.00 2018-03-16 11:37:07.906 075 11518.06 198.85 52468.14 88888.00 2018-03-16 11:37:08.406 075 11518.09 198.84 52468.16 88888.00 2018-03-16 11:37:08.906 075 11518.12 198.89 52468.16 88888.00 2018-03-16 11:37:09.406 075 11518.10 198.96 52468.18 88888.00 2018-03-16 11:37:09.906 075 11518.08 199.01 52468.24 88888.00 2018-03-16 11:37:10.406 075 11518.06 199.07 52468.25 88888.00 2018-03-16 11:37:10.906 075 11518.17 199.13 52468.25 88888.00 2018-03-16 11:37:11.406 075 11518.18 199.15 52468.25 88888.00 2018-03-16 11:37:11.906 075 11518.21 199.17 52468.28 88888.00 2018-03-16 11:37:12.906 075 11518.30 199.20 52468.31 88888.00 2018-03-16 11:37:13.406 075 11518.23 199.24 52468.31 88888.00 2018-03-16 11:37:13.906 075 11518.27 199.30 52468.35 88888.00 2018-03-16 11:37:14.406 075 11518.36 199.30 52468.34 88888.00 2018-03-16 11:37:14.906 075 11518.33 199.38 52468.37 88888.00 2018-03-16 11:37:15.406 075 11518.35 199.39 52468.39 88888.00 2018-03-16 11:37:15.906 075 11518.30 199.39 52468.43 88888.00 2018-03-16 11:37:16.406 075 11518.27 199.36 52468.46 88888.00 2018-03-16 11:37:16.906 075 11518.26 199.39 52468.44 88888.00 2018-03-16 11:37:17.406 075 11518.24 199.38 52468.40 88888.00 2018-03-16 11:37:17.906 075 11518.27 199.37 52468.43 88888.00 2018-03-16 11:37:18.406 075 11518.24 199.35 52468.43 88888.00 2018-03-16 11:37:18.906 075 11518.20 199.30 52468.43 88888.00 2018-03-16 11:37:19.406 075 11518.15 199.31 52468.40 88888.00 2018-03-16 11:37:19.906 075 11518.13 199.28 52468.44 88888.00 2018-03-16 11:37:20.406 075 11518.08 199.24 52468.46 88888.00 2018-03-16 11:37:20.906 075 11518.02 199.21 52468.46 88888.00 2018-03-16 11:37:21.406 075 11518.01 199.17 52468.47 88888.00 2018-03-16 11:37:21.906 075 11517.94 199.18 52468.54 88888.00 2018-03-16 11:37:22.406 075 11517.89 199.16 52468.53 88888.00 2018-03-16 11:37:22.906 075 11517.86 199.21 52468.49 88888.00 2018-03-16 11:37:23.406 075 11517.87 199.25 52468.46 88888.00 2018-03-16 11:37:23.906 075 11517.85 199.24 52468.49 88888.00 2018-03-16 11:37:24.406 075 11517.88 199.19 52468.51 88888.00 2018-03-16 11:37:24.906 075 11517.84 199.20 52468.51 88888.00 2018-03-16 11:37:25.406 075 11517.85 199.25 52468.51 88888.00 2018-03-16 11:37:25.906 075 11517.79 199.26 52468.46 88888.00 2018-03-16 11:37:26.406 075 11517.88 199.29 52468.44 88888.00 2018-03-16 11:37:26.906 075 11517.94 199.36 52468.42 88888.00 2018-03-16 11:37:27.406 075 11517.94 199.39 52468.43 88888.00 2018-03-16 11:37:27.906 075 11517.89 199.42 52468.48 88888.00 2018-03-16 11:37:28.406 075 11517.92 199.45 52468.47 88888.00 2018-03-16 11:37:28.906 075 11517.93 199.47 52468.46 88888.00 2018-03-16 11:37:29.406 075 11518.02 199.52 52468.48 88888.00 2018-03-16 11:37:29.906 075 11517.88 199.54 52468.53 88888.00 2018-03-16 11:37:30.406 075 11518.02 199.57 52468.53 88888.00 2018-03-16 11:37:30.906 075 11518.14 199.58 52468.48 88888.00 2018-03-16 11:37:31.406 075 11518.00 199.64 52468.47 88888.00 2018-03-16 11:37:31.906 075 11517.95 199.72 52468.47 88888.00 2018-03-16 11:37:32.406 075 11517.92 199.79 52468.52 88888.00 2018-03-16 11:37:32.906 075 11517.82 199.83 52468.55 88888.00 2018-03-16 11:37:33.406 075 11517.86 199.81 52468.53 88888.00 2018-03-16 11:37:33.906 075 11517.87 199.78 52468.52 88888.00 2018-03-16 11:37:34.406 075 11517.95 199.83 52468.49 88888.00 2018-03-16 11:37:34.906 075 11517.91 199.79 52468.48 88888.00 2018-03-16 11:37:35.406 075 11517.91 199.83 52468.49 88888.00 2018-03-16 11:37:35.906 075 11517.95 199.82 52468.49 88888.00 2018-03-16 11:37:36.406 075 11517.94 199.72 52468.51 88888.00 2018-03-16 11:37:36.906 075 11517.93 199.73 52468.54 88888.00 2018-03-16 11:37:37.406 075 11517.94 199.75 52468.54 88888.00 2018-03-16 11:37:37.906 075 11517.97 199.69 52468.48 88888.00 2018-03-16 11:37:38.406 075 11518.01 199.71 52468.51 88888.00 2018-03-16 11:37:38.906 075 11517.97 199.71 52468.52 88888.00 2018-03-16 11:37:39.406 075 11517.96 199.69 52468.48 88888.00 2018-03-16 11:37:39.906 075 11517.93 199.66 52468.48 88888.00 2018-03-16 11:37:40.406 075 11517.99 199.60 52468.51 88888.00 2018-03-16 11:37:40.906 075 11518.00 199.59 52468.46 88888.00 2018-03-16 11:37:41.406 075 11517.94 199.59 52468.45 88888.00 2018-03-16 11:37:41.906 075 11517.91 199.66 52468.45 88888.00 2018-03-16 11:37:42.406 075 11517.85 199.64 52468.47 88888.00 2018-03-16 11:37:42.906 075 11517.84 199.62 52468.47 88888.00 2018-03-16 11:37:43.406 075 11517.80 199.62 52468.49 88888.00 2018-03-16 11:37:43.906 075 11517.77 199.65 52468.52 88888.00 2018-03-16 11:37:44.406 075 11517.77 199.63 52468.52 88888.00 2018-03-16 11:37:44.906 075 11517.82 199.60 52468.46 88888.00 2018-03-16 11:37:45.406 075 11517.83 199.66 52468.49 88888.00 2018-03-16 11:37:45.906 075 11517.75 199.63 52468.53 88888.00 2018-03-16 11:37:46.406 075 11517.70 199.67 52468.57 88888.00 2018-03-16 11:37:46.906 075 11517.69 199.69 52468.57 88888.00 2018-03-16 11:37:47.406 075 11517.73 199.65 52468.55 88888.00 2018-03-16 11:37:47.906 075 11517.74 199.63 52468.54 88888.00 2018-03-16 11:37:48.406 075 11517.76 199.66 52468.54 88888.00 2018-03-16 11:37:48.906 075 11517.85 199.65 52468.52 88888.00 2018-03-16 11:37:49.406 075 11517.79 199.67 52468.52 88888.00 2018-03-16 11:37:49.906 075 11517.75 199.67 52468.53 88888.00 2018-03-16 11:37:50.406 075 11517.74 199.62 52468.55 88888.00 2018-03-16 11:37:50.906 075 11517.71 199.57 52468.56 88888.00 2018-03-16 11:37:51.406 075 11517.71 199.56 52468.61 88888.00 2018-03-16 11:37:51.906 075 11517.64 199.50 52468.55 88888.00 2018-03-16 11:37:52.406 075 11517.65 199.47 52468.53 88888.00 2018-03-16 11:37:52.906 075 11517.71 199.49 52468.52 88888.00 2018-03-16 11:37:53.406 075 11517.75 199.48 52468.53 88888.00 2018-03-16 11:37:53.906 075 11517.80 199.48 52468.54 88888.00 2018-03-16 11:37:54.406 075 11517.83 199.48 52468.48 88888.00 2018-03-16 11:37:54.906 075 11517.80 199.52 52468.49 88888.00 2018-03-16 11:37:55.406 075 11517.78 199.60 52468.52 88888.00 2018-03-16 11:37:55.906 075 11517.78 199.60 52468.54 88888.00 2018-03-16 11:37:56.406 075 11517.75 199.57 52468.55 88888.00 2018-03-16 11:37:56.906 075 11517.77 199.56 52468.52 88888.00 2018-03-16 11:37:57.406 075 11517.86 199.56 52468.47 88888.00 2018-03-16 11:37:57.906 075 11517.92 199.55 52468.54 88888.00 2018-03-16 11:37:58.406 075 11518.01 199.57 52468.56 88888.00 2018-03-16 11:37:58.906 075 11518.09 199.59 52468.55 88888.00 2018-03-16 11:37:59.406 075 11518.11 199.65 52468.61 88888.00 2018-03-16 11:37:59.906 075 11518.11 199.69 52468.63 88888.00 2018-03-16 11:38:00.406 075 11518.06 199.81 52468.65 88888.00 2018-03-16 11:38:00.906 075 11518.11 199.84 52468.64 88888.00 2018-03-16 11:38:01.406 075 11518.15 199.88 52468.66 88888.00 2018-03-16 11:38:01.906 075 11518.20 199.93 52468.70 88888.00 2018-03-16 11:38:02.406 075 11518.12 199.96 52468.68 88888.00 2018-03-16 11:38:02.906 075 11518.12 200.00 52468.70 88888.00 2018-03-16 11:38:03.406 075 11518.11 200.07 52468.74 88888.00 2018-03-16 11:38:03.906 075 11518.18 200.11 52468.80 88888.00 2018-03-16 11:38:04.406 075 11518.15 200.20 52468.86 88888.00 2018-03-16 11:38:04.906 075 11518.09 200.30 52468.84 88888.00 2018-03-16 11:38:05.406 075 11518.09 200.34 52468.86 88888.00 2018-03-16 11:38:05.906 075 11518.06 200.36 52468.84 88888.00 2018-03-16 11:38:06.406 075 11518.05 200.43 52468.89 88888.00 2018-03-16 11:38:06.906 075 11518.02 200.46 52468.90 88888.00 2018-03-16 11:38:07.406 075 11517.97 200.53 52468.89 88888.00 2018-03-16 11:38:07.906 075 11517.87 200.55 52468.90 88888.00 2018-03-16 11:38:08.406 075 11517.83 200.55 52468.93 88888.00 2018-03-16 11:38:08.906 075 11517.80 200.59 52468.97 88888.00 2018-03-16 11:38:09.406 075 11517.79 200.55 52468.96 88888.00 2018-03-16 11:38:09.906 075 11517.67 200.51 52468.97 88888.00 2018-03-16 11:38:10.406 075 11517.61 200.52 52468.97 88888.00 2018-03-16 11:38:10.906 075 11517.57 200.51 52468.96 88888.00 2018-03-16 11:38:11.406 075 11517.56 200.56 52468.92 88888.00 2018-03-16 11:38:11.906 075 11517.52 200.56 52468.90 88888.00 2018-03-16 11:38:12.406 075 11517.44 200.46 52468.92 88888.00 2018-03-16 11:38:12.906 075 11517.39 200.37 52468.89 88888.00 2018-03-16 11:38:13.406 075 11517.35 200.33 52468.80 88888.00 2018-03-16 11:38:13.906 075 11517.30 200.27 52468.81 88888.00 2018-03-16 11:38:14.406 075 11517.26 200.12 52468.83 88888.00 2018-03-16 11:38:14.906 075 11517.26 200.07 52468.81 88888.00 2018-03-16 11:38:15.406 075 11517.21 200.01 52468.77 88888.00 2018-03-16 11:38:15.906 075 11517.21 200.00 52468.75 88888.00 2018-03-16 11:38:16.406 075 11517.22 199.94 52468.69 88888.00 2018-03-16 11:38:16.906 075 11517.24 199.89 52468.66 88888.00 2018-03-16 11:38:17.406 075 11517.31 199.91 52468.66 88888.00 2018-03-16 11:38:17.906 075 11517.34 199.87 52468.65 88888.00 2018-03-16 11:38:18.406 075 11517.35 199.82 52468.62 88888.00 2018-03-16 11:38:18.906 075 11517.31 199.79 52468.61 88888.00 2018-03-16 11:38:19.406 075 11517.30 199.83 52468.65 88888.00 2018-03-16 11:38:19.906 075 11517.26 199.81 52468.69 88888.00 2018-03-16 11:38:20.406 075 11517.32 199.84 52468.71 88888.00 2018-03-16 11:38:20.906 075 11517.48 199.93 52468.73 88888.00 2018-03-16 11:38:21.406 075 11517.59 199.95 52468.73 88888.00 2018-03-16 11:38:21.906 075 11517.60 199.94 52468.71 88888.00 2018-03-16 11:38:22.406 075 11517.65 200.02 52468.70 88888.00 2018-03-16 11:38:22.907 075 11517.64 200.14 52468.70 88888.00 2018-03-16 11:38:23.407 075 11517.65 200.21 52468.79 88888.00 2018-03-16 11:38:23.907 075 11517.70 200.29 52468.83 88888.00 2018-03-16 11:38:24.407 075 11517.71 200.33 52468.84 88888.00 2018-03-16 11:38:24.907 075 11517.73 200.35 52468.89 88888.00 2018-03-16 11:38:25.407 075 11517.75 200.43 52468.93 88888.00 2018-03-16 11:38:25.907 075 11517.83 200.54 52468.99 88888.00 2018-03-16 11:38:26.407 075 11517.85 200.59 52468.99 88888.00 2018-03-16 11:38:26.907 075 11517.93 200.65 52469.00 88888.00 2018-03-16 11:38:27.407 075 11518.02 200.70 52468.99 88888.00 2018-03-16 11:38:27.907 075 11518.02 200.73 52469.06 88888.00 2018-03-16 11:38:28.407 075 11518.04 200.79 52469.08 88888.00 2018-03-16 11:38:28.907 075 11517.97 200.88 52469.15 88888.00 2018-03-16 11:38:29.407 075 11517.93 200.83 52469.13 88888.00 2018-03-16 11:38:29.907 075 11517.91 200.85 52469.13 88888.00 2018-03-16 11:38:30.407 075 11517.88 200.88 52469.14 88888.00 2018-03-16 11:38:30.907 075 11517.93 200.92 52469.15 88888.00 2018-03-16 11:38:31.407 075 11517.92 200.94 52469.17 88888.00 2018-03-16 11:38:31.907 075 11517.79 200.93 52469.18 88888.00 2018-03-16 11:38:32.407 075 11517.70 200.89 52469.15 88888.00 2018-03-16 11:38:32.907 075 11517.68 200.92 52469.17 88888.00 2018-03-16 11:38:33.407 075 11517.62 200.85 52469.13 88888.00 2018-03-16 11:38:33.907 075 11517.62 200.80 52469.13 88888.00 2018-03-16 11:38:34.407 075 11517.60 200.81 52469.13 88888.00 2018-03-16 11:38:34.907 075 11517.57 200.75 52469.08 88888.00 2018-03-16 11:38:35.407 075 11517.51 200.69 52469.08 88888.00 2018-03-16 11:38:35.907 075 11517.43 200.64 52469.08 88888.00 2018-03-16 11:38:36.407 075 11517.31 200.60 52469.09 88888.00 2018-03-16 11:38:36.907 075 11517.25 200.55 52469.05 88888.00 2018-03-16 11:38:37.407 075 11517.21 200.55 52469.02 88888.00 2018-03-16 11:38:37.907 075 11517.20 200.49 52468.98 88888.00 2018-03-16 11:38:38.407 075 11517.18 200.43 52468.98 88888.00 2018-03-16 11:38:38.907 075 11517.20 200.36 52468.99 88888.00 2018-03-16 11:38:39.407 075 11517.16 200.37 52468.98 88888.00 2018-03-16 11:38:39.907 075 11517.17 200.35 52468.90 88888.00 2018-03-16 11:38:40.407 075 11517.15 200.34 52468.87 88888.00 2018-03-16 11:38:40.907 075 11517.14 200.35 52468.90 88888.00 2018-03-16 11:38:41.407 075 11517.15 200.34 52468.96 88888.00 2018-03-16 11:38:41.907 075 11517.08 200.30 52468.96 88888.00 2018-03-16 11:38:42.407 075 11517.07 200.31 52468.96 88888.00 2018-03-16 11:38:42.907 075 11517.10 200.32 52468.96 88888.00 2018-03-16 11:38:43.407 075 11517.17 200.34 52468.92 88888.00 2018-03-16 11:38:43.907 075 11517.22 200.31 52468.92 88888.00 2018-03-16 11:38:44.407 075 11517.25 200.33 52468.92 88888.00 2018-03-16 11:38:44.907 075 11517.25 200.36 52468.93 88888.00 2018-03-16 11:38:45.407 075 11517.39 200.43 52468.93 88888.00 2018-03-16 11:38:46.407 075 11517.41 200.52 52469.01 88888.00 2018-03-16 11:38:46.907 075 11517.52 200.61 52469.08 88888.00 2018-03-16 11:38:47.407 075 11517.60 200.64 52469.06 88888.00 2018-03-16 11:38:47.907 075 11517.64 200.70 52469.05 88888.00 2018-03-16 11:38:48.407 075 11517.66 200.73 52469.05 88888.00 2018-03-16 11:38:48.907 075 11517.67 200.78 52469.05 88888.00 2018-03-16 11:38:49.407 075 11517.64 200.88 52469.13 88888.00 2018-03-16 11:38:49.907 075 11517.66 200.95 52469.14 88888.00 2018-03-16 11:38:50.407 075 11517.76 201.04 52469.15 88888.00 2018-03-16 11:38:50.907 075 11517.79 201.07 52469.17 88888.00 2018-03-16 11:38:51.407 075 11517.84 201.08 52469.23 88888.00 2018-03-16 11:38:51.907 075 11517.78 201.13 52469.25 88888.00 2018-03-16 11:38:52.407 075 11517.77 201.13 52469.26 88888.00 2018-03-16 11:38:52.907 075 11517.84 201.11 52469.26 88888.00 2018-03-16 11:38:53.407 075 11517.93 201.13 52469.25 88888.00 2018-03-16 11:38:53.907 075 11517.87 201.12 52469.30 88888.00 2018-03-16 11:38:54.407 075 11517.86 201.17 52469.27 88888.00 2018-03-16 11:38:54.907 075 11517.86 201.19 52469.27 88888.00 2018-03-16 11:38:55.407 075 11517.80 201.21 52469.28 88888.00 2018-03-16 11:38:55.907 075 11517.84 201.15 52469.27 88888.00 2018-03-16 11:38:56.407 075 11517.77 201.17 52469.24 88888.00 2018-03-16 11:38:56.907 075 11517.70 201.18 52469.24 88888.00 2018-03-16 11:38:57.407 075 11517.71 201.14 52469.25 88888.00 2018-03-16 11:38:57.907 075 11517.68 201.18 52469.24 88888.00 2018-03-16 11:38:58.407 075 11517.59 201.12 52469.26 88888.00 2018-03-16 11:38:58.907 075 11517.49 201.12 52469.25 88888.00 2018-03-16 11:38:59.407 075 11517.41 201.07 52469.28 88888.00 2018-03-16 11:38:59.907 075 11517.38 201.03 52469.28 88888.00 2018-03-16 11:39:00.407 075 11517.39 200.97 52469.24 88888.00 2018-03-16 11:39:00.907 075 11517.36 200.95 52469.22 88888.00 2018-03-16 11:39:01.407 075 11517.32 200.94 52469.19 88888.00 2018-03-16 11:39:01.907 075 11517.14 200.92 52469.26 88888.00 2018-03-16 11:39:02.407 075 11517.13 200.90 52469.25 88888.00 2018-03-16 11:39:02.907 075 11517.13 200.84 52469.23 88888.00 2018-03-16 11:39:03.407 075 11517.07 200.80 52469.23 88888.00 2018-03-16 11:39:03.907 075 11517.03 200.73 52469.24 88888.00 2018-03-16 11:39:04.407 075 11517.01 200.72 52469.19 88888.00 2018-03-16 11:39:04.907 075 11516.99 200.65 52469.18 88888.00 2018-03-16 11:39:05.407 075 11516.98 200.59 52469.19 88888.00 2018-03-16 11:39:06.407 075 11517.04 200.58 52469.07 88888.00 2018-03-16 11:39:06.907 075 11517.03 200.54 52469.06 88888.00 2018-03-16 11:39:07.407 075 11517.05 200.54 52469.04 88888.00 2018-03-16 11:39:07.907 075 11517.04 200.50 52469.07 88888.00 2018-03-16 11:39:08.407 075 11517.05 200.47 52469.05 88888.00 2018-03-16 11:39:08.907 075 11517.07 200.52 52469.07 88888.00 2018-03-16 11:39:09.407 075 11517.14 200.54 52469.12 88888.00 2018-03-16 11:39:09.907 075 11517.21 200.52 52469.13 88888.00 2018-03-16 11:39:10.407 075 11517.23 200.53 52469.16 88888.00 2018-03-16 11:39:10.907 075 11517.29 200.55 52469.18 88888.00 2018-03-16 11:39:11.407 075 11517.38 200.59 52469.15 88888.00 2018-03-16 11:39:11.907 075 11517.44 200.63 52469.15 88888.00 2018-03-16 11:39:12.407 075 11517.49 200.62 52469.16 88888.00 2018-03-16 11:39:12.907 075 11517.54 200.66 52469.12 88888.00 2018-03-16 11:39:13.407 075 11517.58 200.65 52469.15 88888.00 2018-03-16 11:39:13.907 075 11517.61 200.70 52469.21 88888.00 2018-03-16 11:39:14.407 075 11517.65 200.76 52469.25 88888.00 2018-03-16 11:39:14.907 075 11517.67 200.88 52469.30 88888.00 2018-03-16 11:39:15.407 075 11517.71 200.94 52469.32 88888.00 2018-03-16 11:39:15.907 075 11517.70 201.00 52469.33 88888.00 2018-03-16 11:39:16.407 075 11517.70 201.08 52469.35 88888.00 2018-03-16 11:39:16.907 075 11517.68 201.14 52469.39 88888.00 2018-03-16 11:39:17.407 075 11517.74 201.19 52469.40 88888.00 2018-03-16 11:39:17.907 075 11517.79 201.24 52469.46 88888.00 2018-03-16 11:39:18.407 075 11517.79 201.28 52469.52 88888.00 2018-03-16 11:39:18.907 075 11517.77 201.36 52469.60 88888.00 2018-03-16 11:39:19.407 075 11517.75 201.40 52469.62 88888.00 2018-03-16 11:39:19.907 075 11517.74 201.44 52469.59 88888.00 2018-03-16 11:39:20.407 075 11517.74 201.42 52469.59 88888.00 2018-03-16 11:39:20.907 075 11517.69 201.49 52469.61 88888.00 2018-03-16 11:39:21.407 075 11517.66 201.53 52469.60 88888.00 2018-03-16 11:39:21.907 075 11517.70 201.51 52469.58 88888.00 2018-03-16 11:39:22.407 075 11517.74 201.46 52469.57 88888.00 2018-03-16 11:39:22.907 075 11517.67 201.49 52469.60 88888.00 2018-03-16 11:39:23.407 075 11517.64 201.53 52469.63 88888.00 2018-03-16 11:39:23.907 075 11517.56 201.56 52469.67 88888.00 2018-03-16 11:39:24.407 075 11517.51 201.52 52469.65 88888.00 2018-03-16 11:39:24.907 075 11517.42 201.51 52469.68 88888.00 2018-03-16 11:39:25.407 075 11517.36 201.49 52469.66 88888.00 2018-03-16 11:39:25.907 075 11517.34 201.40 52469.57 88888.00 2018-03-16 11:39:26.407 075 11517.32 201.40 52469.53 88888.00 2018-03-16 11:39:26.907 075 11517.21 201.39 52469.57 88888.00 2018-03-16 11:39:27.407 075 11517.15 201.30 52469.52 88888.00 2018-03-16 11:39:27.907 075 11517.17 201.26 52469.52 88888.00 2018-03-16 11:39:28.407 075 11517.18 201.24 52469.50 88888.00 2018-03-16 11:39:28.907 075 11517.09 201.24 52469.49 88888.00 2018-03-16 11:39:29.407 075 11517.04 201.19 52469.51 88888.00 2018-03-16 11:39:29.907 075 11516.99 201.12 52469.48 88888.00 2018-03-16 11:39:30.407 075 11517.03 201.04 52469.43 88888.00 2018-03-16 11:39:30.907 075 11517.01 200.97 52469.44 88888.00 2018-03-16 11:39:31.407 075 11517.00 200.93 52469.40 88888.00 2018-03-16 11:39:31.907 075 11516.97 200.95 52469.35 88888.00 2018-03-16 11:39:32.407 075 11517.03 200.91 52469.35 88888.00 2018-03-16 11:39:32.907 075 11517.07 200.82 52469.28 88888.00 2018-03-16 11:39:33.407 075 11517.05 200.82 52469.26 88888.00 2018-03-16 11:39:33.907 075 11517.06 200.75 52469.30 88888.00 2018-03-16 11:39:34.407 075 11517.07 200.70 52469.31 88888.00 2018-03-16 11:39:34.907 075 11517.09 200.64 52469.30 88888.00 2018-03-16 11:39:35.407 075 11517.09 200.69 52469.30 88888.00 2018-03-16 11:39:35.907 075 11517.15 200.65 52469.30 88888.00 2018-03-16 11:39:36.407 075 11517.09 200.63 52469.28 88888.00 2018-03-16 11:39:36.907 075 11517.15 200.65 52469.31 88888.00 2018-03-16 11:39:37.407 075 11517.25 200.69 52469.32 88888.00 2018-03-16 11:39:37.907 075 11517.31 200.69 52469.33 88888.00 2018-03-16 11:39:38.407 075 11517.30 200.71 52469.35 88888.00 2018-03-16 11:39:38.907 075 11517.29 200.73 52469.39 88888.00 2018-03-16 11:39:39.407 075 11517.31 200.78 52469.42 88888.00 2018-03-16 11:39:39.907 075 11517.43 200.79 52469.42 88888.00 2018-03-16 11:39:40.407 075 11517.44 200.80 52469.45 88888.00 2018-03-16 11:39:40.907 075 11517.49 200.83 52469.48 88888.00 2018-03-16 11:39:41.407 075 11517.57 200.93 52469.51 88888.00 2018-03-16 11:39:41.907 075 11517.59 201.01 52469.53 88888.00 2018-03-16 11:39:42.407 075 11517.59 201.04 52469.57 88888.00 2018-03-16 11:39:42.907 075 11517.62 201.09 52469.57 88888.00 2018-03-16 11:39:43.407 075 11517.67 201.11 52469.63 88888.00 2018-03-16 11:39:43.907 075 11517.75 201.14 52469.65 88888.00 2018-03-16 11:39:44.407 075 11517.76 201.19 52469.69 88888.00 2018-03-16 11:39:44.907 075 11517.77 201.23 52469.71 88888.00 2018-03-16 11:39:45.407 075 11517.79 201.27 52469.72 88888.00 2018-03-16 11:39:45.907 075 11517.77 201.33 52469.72 88888.00 2018-03-16 11:39:46.407 075 11517.80 201.37 52469.72 88888.00 2018-03-16 11:39:46.907 075 11517.84 201.41 52469.77 88888.00 2018-03-16 11:39:48.407 075 11517.88 201.40 52469.81 88888.00 2018-03-16 11:39:48.907 075 11517.84 201.40 52469.86 88888.00 2018-03-16 11:39:49.407 075 11517.78 201.40 52469.85 88888.00 2018-03-16 11:39:49.907 075 11517.69 201.41 52469.86 88888.00 2018-03-16 11:39:50.407 075 11517.65 201.44 52469.84 88888.00 2018-03-16 11:39:50.907 075 11517.62 201.44 52469.78 88888.00 2018-03-16 11:39:51.407 075 11517.61 201.40 52469.75 88888.00 2018-03-16 11:39:51.907 075 11517.60 201.33 52469.74 88888.00 2018-03-16 11:39:52.407 075 11517.59 201.32 52469.71 88888.00 2018-03-16 11:39:52.907 075 11517.58 201.28 52469.72 88888.00 2018-03-16 11:39:53.407 075 11517.53 201.24 52469.75 88888.00 2018-03-16 11:39:53.907 075 11517.52 201.19 52469.75 88888.00 2018-03-16 11:39:54.407 075 11517.48 201.12 52469.69 88888.00 2018-03-16 11:39:54.907 075 11517.47 201.12 52469.68 88888.00 2018-03-16 11:39:55.407 075 11517.45 201.09 52469.62 88888.00 2018-03-16 11:39:55.907 075 11517.42 201.07 52469.60 88888.00 2018-03-16 11:39:56.407 075 11517.40 201.03 52469.58 88888.00 2018-03-16 11:39:56.907 075 11517.36 200.98 52469.58 88888.00 2018-03-16 11:39:57.907 075 11517.33 201.00 52469.61 88888.00 2018-03-16 11:39:58.407 075 11517.34 201.00 52469.55 88888.00 2018-03-16 11:39:58.907 075 11517.27 201.00 52469.58 88888.00 2018-03-16 11:39:59.407 075 11517.23 201.01 52469.61 88888.00 2018-03-16 11:39:59.907 075 11517.27 201.08 52469.60 88888.00 2018-03-16 11:40:00.407 075 11517.31 201.08 52469.60 88888.00 2018-03-16 11:40:00.907 075 11517.38 201.15 52469.63 88888.00 2018-03-16 11:40:01.407 075 11517.32 201.18 52469.67 88888.00 2018-03-16 11:40:01.907 075 11517.33 201.18 52469.67 88888.00 2018-03-16 11:40:02.407 075 11517.40 201.21 52469.62 88888.00 2018-03-16 11:40:02.907 075 11517.47 201.22 52469.63 88888.00 2018-03-16 11:40:03.407 075 11517.53 201.24 52469.65 88888.00 2018-03-16 11:40:03.907 075 11517.56 201.27 52469.63 88888.00 2018-03-16 11:40:04.407 075 11517.54 201.36 52469.61 88888.00 2018-03-16 11:40:04.907 075 11517.56 201.39 52469.65 88888.00 2018-03-16 11:40:05.407 075 11517.54 201.39 52469.68 88888.00 2018-03-16 11:40:05.907 075 11517.58 201.47 52469.72 88888.00 2018-03-16 11:40:06.407 075 11517.65 201.50 52469.75 88888.00 2018-03-16 11:40:06.907 075 11517.62 201.48 52469.76 88888.00 2018-03-16 11:40:07.907 075 11517.64 201.50 52469.75 88888.00 2018-03-16 11:40:08.407 075 11517.65 201.46 52469.76 88888.00 2018-03-16 11:40:08.907 075 11517.60 201.44 52469.75 88888.00 2018-03-16 11:40:09.407 075 11517.66 201.41 52469.77 88888.00 2018-03-16 11:40:09.907 075 11517.67 201.37 52469.76 88888.00 2018-03-16 11:40:10.407 075 11517.67 201.38 52469.79 88888.00 2018-03-16 11:40:10.907 075 11517.59 201.36 52469.85 88888.00 2018-03-16 11:40:11.407 075 11517.58 201.38 52469.85 88888.00 2018-03-16 11:40:11.907 075 11517.59 201.33 52469.83 88888.00 2018-03-16 11:40:12.407 075 11517.57 201.29 52469.78 88888.00 2018-03-16 11:40:12.907 075 11517.50 201.26 52469.79 88888.00 2018-03-16 11:40:13.407 075 11517.47 201.22 52469.81 88888.00 2018-03-16 11:40:13.907 075 11517.42 201.18 52469.83 88888.00 2018-03-16 11:40:14.407 075 11517.34 201.17 52469.86 88888.00 2018-03-16 11:40:14.907 075 11517.41 201.10 52469.81 88888.00 2018-03-16 11:40:15.407 075 11517.43 201.11 52469.77 88888.00 2018-03-16 11:40:15.907 075 11517.45 201.07 52469.76 88888.00 2018-03-16 11:40:16.407 075 11517.39 201.02 52469.76 88888.00 2018-03-16 11:40:16.907 075 11517.39 201.03 52469.75 88888.00 2018-03-16 11:40:17.907 075 11517.41 201.00 52469.67 88888.00 2018-03-16 11:40:18.407 075 11517.40 200.99 52469.67 88888.00 2018-03-16 11:40:18.907 075 11517.41 201.02 52469.66 88888.00 2018-03-16 11:40:19.407 075 11517.50 200.93 52469.60 88888.00 2018-03-16 11:40:19.907 075 11517.47 200.93 52469.62 88888.00 2018-03-16 11:40:20.407 075 11517.47 200.94 52469.61 88888.00 2018-03-16 11:40:20.907 075 11517.50 200.94 52469.60 88888.00 2018-03-16 11:40:21.407 075 11517.54 200.94 52469.61 88888.00 2018-03-16 11:40:21.907 075 11517.53 200.94 52469.63 88888.00 2018-03-16 11:40:22.407 075 11517.53 200.92 52469.63 88888.00 2018-03-16 11:40:22.907 075 11517.51 200.98 52469.69 88888.00 2018-03-16 11:40:23.407 075 11517.49 201.04 52469.75 88888.00 2018-03-16 11:40:23.907 075 11517.45 201.12 52469.77 88888.00 2018-03-16 11:40:24.407 075 11517.42 201.18 52469.77 88888.00 2018-03-16 11:40:24.907 075 11517.42 201.18 52469.75 88888.00 2018-03-16 11:40:25.407 075 11517.45 201.22 52469.78 88888.00 2018-03-16 11:40:25.907 075 11517.47 201.22 52469.79 88888.00 2018-03-16 11:40:26.407 075 11517.50 201.27 52469.80 88888.00 2018-03-16 11:40:26.907 075 11517.51 201.29 52469.78 88888.00 2018-03-16 11:40:27.407 075 11517.53 201.33 52469.78 88888.00 2018-03-16 11:40:27.907 075 11517.49 201.29 52469.81 88888.00 2018-03-16 11:40:28.407 075 11517.42 201.29 52469.81 88888.00 2018-03-16 11:40:28.907 075 11517.36 201.28 52469.81 88888.00 2018-03-16 11:40:29.407 075 11517.35 201.27 52469.85 88888.00 2018-03-16 11:40:29.907 075 11517.43 201.29 52469.87 88888.00 2018-03-16 11:40:30.407 075 11517.42 201.27 52469.89 88888.00 2018-03-16 11:40:30.907 075 11517.39 201.23 52469.89 88888.00 2018-03-16 11:40:31.407 075 11517.39 201.20 52469.87 88888.00 2018-03-16 11:40:31.907 075 11517.35 201.20 52469.88 88888.00 2018-03-16 11:40:32.407 075 11517.31 201.14 52469.89 88888.00 2018-03-16 11:40:32.907 075 11517.31 201.13 52469.86 88888.00 2018-03-16 11:40:33.407 075 11517.31 201.10 52469.81 88888.00 2018-03-16 11:40:33.907 075 11517.33 201.07 52469.79 88888.00 2018-03-16 11:40:34.407 075 11517.27 201.02 52469.79 88888.00 2018-03-16 11:40:34.907 075 11517.23 200.98 52469.79 88888.00 2018-03-16 11:40:35.907 075 11517.24 200.95 52469.76 88888.00 2018-03-16 11:40:36.407 075 11517.30 200.97 52469.76 88888.00 2018-03-16 11:40:36.907 075 11517.25 200.89 52469.84 88888.00 2018-03-16 11:40:37.407 075 11517.24 200.83 52469.80 88888.00 2018-03-16 11:40:37.907 075 11517.25 200.82 52469.79 88888.00 2018-03-16 11:40:38.407 075 11517.25 200.82 52469.80 88888.00 2018-03-16 11:40:38.907 075 11517.20 200.81 52469.80 88888.00 2018-03-16 11:40:39.407 075 11517.24 200.83 52469.78 88888.00 2018-03-16 11:40:39.907 075 11517.30 200.81 52469.80 88888.00 2018-03-16 11:40:40.407 075 11517.23 200.81 52469.81 88888.00 2018-03-16 11:40:40.907 075 11517.21 200.81 52469.84 88888.00 2018-03-16 11:40:41.407 075 11517.27 200.85 52469.77 88888.00 2018-03-16 11:40:41.907 075 11517.34 200.90 52469.74 88888.00 2018-03-16 11:40:42.407 075 11517.35 200.91 52469.78 88888.00 2018-03-16 11:40:42.907 075 11517.38 200.93 52469.83 88888.00 2018-03-16 11:40:43.407 075 11517.36 200.95 52469.79 88888.00 2018-03-16 11:40:43.907 075 11517.34 201.02 52469.80 88888.00 2018-03-16 11:40:44.407 075 11517.38 201.07 52469.79 88888.00 2018-03-16 11:40:44.907 075 11517.50 201.07 52469.77 88888.00 2018-03-16 11:40:45.907 075 11517.42 201.13 52469.88 88888.00 2018-03-16 11:40:46.407 075 11517.41 201.13 52469.87 88888.00 2018-03-16 11:40:46.907 075 11517.41 201.18 52469.88 88888.00 2018-03-16 11:40:47.407 075 11517.34 201.21 52469.92 88888.00 2018-03-16 11:40:47.907 075 11517.39 201.20 52469.92 88888.00 2018-03-16 11:40:48.407 075 11517.43 201.22 52469.89 88888.00 2018-03-16 11:40:48.907 075 11517.36 201.24 52469.90 88888.00 2018-03-16 11:40:49.407 075 11517.36 201.23 52469.92 88888.00 2018-03-16 11:40:49.907 075 11517.34 201.26 52469.93 88888.00 2018-03-16 11:40:50.407 075 11517.38 201.28 52469.95 88888.00 2018-03-16 11:40:50.907 075 11517.39 201.27 52469.90 88888.00 2018-03-16 11:40:51.407 075 11517.43 201.24 52469.89 88888.00 2018-03-16 11:40:51.907 075 11517.35 201.22 52469.92 88888.00 2018-03-16 11:40:52.407 075 11517.32 201.22 52469.90 88888.00 2018-03-16 11:40:52.907 075 11517.29 201.22 52469.94 88888.00 2018-03-16 11:40:53.407 075 11517.17 201.27 52469.97 88888.00 2018-03-16 11:40:53.907 075 11517.24 201.26 52469.99 88888.00 2018-03-16 11:40:54.407 075 11517.23 201.23 52469.96 88888.00 2018-03-16 11:40:54.907 075 11517.12 201.24 52469.95 88888.00 2018-03-16 11:40:55.407 075 11517.07 201.19 52469.93 88888.00 2018-03-16 11:40:55.908 075 11517.10 201.20 52469.90 88888.00 2018-03-16 11:40:56.408 075 11517.08 201.15 52469.93 88888.00 2018-03-16 11:40:56.908 075 11517.06 201.09 52469.93 88888.00 2018-03-16 11:40:57.408 075 11516.99 201.04 52469.95 88888.00 2018-03-16 11:40:57.908 075 11516.92 201.07 52469.96 88888.00 2018-03-16 11:40:58.408 075 11516.91 201.04 52469.96 88888.00 2018-03-16 11:40:58.908 075 11516.87 200.98 52469.94 88888.00 2018-03-16 11:40:59.408 075 11516.86 200.94 52469.92 88888.00 2018-03-16 11:40:59.908 075 11516.85 200.97 52469.92 88888.00 2018-03-16 11:41:00.408 075 11516.85 200.98 52469.90 88888.00 2018-03-16 11:41:00.908 075 11516.85 200.97 52469.95 88888.00 2018-03-16 11:41:01.408 075 11516.85 200.98 52469.95 88888.00 2018-03-16 11:41:01.908 075 11516.94 200.93 52469.86 88888.00 2018-03-16 11:41:02.408 075 11516.89 200.99 52469.88 88888.00 2018-03-16 11:41:02.908 075 11516.90 201.10 52469.88 88888.00 2018-03-16 11:41:03.408 075 11516.94 201.09 52469.87 88888.00 2018-03-16 11:41:03.908 075 11517.03 201.09 52469.83 88888.00 2018-03-16 11:41:04.408 075 11517.10 201.04 52469.78 88888.00 2018-03-16 11:41:04.908 075 11517.13 201.04 52469.83 88888.00 2018-03-16 11:41:05.908 075 11517.18 201.01 52469.88 88888.00 2018-03-16 11:41:06.408 075 11517.31 201.10 52469.88 88888.00 2018-03-16 11:41:06.908 075 11517.30 201.14 52469.89 88888.00 2018-03-16 11:41:07.408 075 11517.23 201.22 52469.95 88888.00 2018-03-16 11:41:07.908 075 11517.27 201.28 52469.97 88888.00 2018-03-16 11:41:08.408 075 11517.31 201.27 52470.01 88888.00 2018-03-16 11:41:08.908 075 11517.33 201.23 52470.03 88888.00 2018-03-16 11:41:09.408 075 11517.35 201.29 52469.98 88888.00 2018-03-16 11:41:09.908 075 11517.31 201.31 52470.03 88888.00 2018-03-16 11:41:10.408 075 11517.34 201.32 52470.03 88888.00 2018-03-16 11:41:10.908 075 11517.39 201.32 52470.03 88888.00 2018-03-16 11:41:11.408 075 11517.41 201.36 52470.06 88888.00 2018-03-16 11:41:11.908 075 11517.40 201.39 52470.11 88888.00 2018-03-16 11:41:12.408 075 11517.39 201.38 52470.05 88888.00 2018-03-16 11:41:12.908 075 11517.38 201.32 52470.03 88888.00 2018-03-16 11:41:13.408 075 11517.36 201.30 52470.05 88888.00 2018-03-16 11:41:13.908 075 11517.34 201.34 52470.09 88888.00 2018-03-16 11:41:14.408 075 11517.36 201.37 52470.11 88888.00 2018-03-16 11:41:14.908 075 11517.36 201.32 52470.07 88888.00 2018-03-16 11:41:15.408 075 11517.33 201.32 52470.06 88888.00 2018-03-16 11:41:15.908 075 11517.35 201.31 52470.05 88888.00 2018-03-16 11:41:16.408 075 11517.39 201.26 52470.03 88888.00 2018-03-16 11:41:16.908 075 11517.29 201.19 52470.04 88888.00 2018-03-16 11:41:17.408 075 11517.24 201.21 52470.07 88888.00 2018-03-16 11:41:17.908 075 11517.26 201.17 52470.10 88888.00 2018-03-16 11:41:18.408 075 11517.25 201.08 52470.11 88888.00 2018-03-16 11:41:18.908 075 11517.20 201.00 52470.06 88888.00 2018-03-16 11:41:19.408 075 11517.23 200.97 52470.01 88888.00 2018-03-16 11:41:19.908 075 11517.21 200.90 52469.97 88888.00 2018-03-16 11:41:20.408 075 11517.05 200.88 52469.99 88888.00 2018-03-16 11:41:20.908 075 11516.99 200.90 52469.98 88888.00 2018-03-16 11:41:21.408 075 11516.97 200.88 52469.95 88888.00 2018-03-16 11:41:21.908 075 11516.95 200.80 52469.93 88888.00 2018-03-16 11:41:22.408 075 11516.94 200.83 52469.94 88888.00 2018-03-16 11:41:22.908 075 11516.95 200.85 52469.95 88888.00 2018-03-16 11:41:23.408 075 11516.96 200.82 52469.93 88888.00 2018-03-16 11:41:23.908 075 11516.94 200.82 52469.90 88888.00 2018-03-16 11:41:24.408 075 11516.92 200.84 52469.94 88888.00 2018-03-16 11:41:24.908 075 11516.94 200.78 52469.95 88888.00 2018-03-16 11:41:25.408 075 11516.94 200.78 52469.97 88888.00 2018-03-16 11:41:25.908 075 11517.00 200.76 52469.95 88888.00 2018-03-16 11:41:26.408 075 11516.99 200.80 52469.96 88888.00 2018-03-16 11:41:26.908 075 11517.04 200.84 52469.99 88888.00 2018-03-16 11:41:27.408 075 11517.06 200.82 52470.02 88888.00 2018-03-16 11:41:27.908 075 11517.12 200.84 52470.03 88888.00 2018-03-16 11:41:28.408 075 11517.16 200.88 52469.98 88888.00 2018-03-16 11:41:29.408 075 11517.29 200.93 52469.95 88888.00 2018-03-16 11:41:29.908 075 11517.24 200.99 52469.97 88888.00 2018-03-16 11:41:30.408 075 11517.24 200.97 52470.02 88888.00 2018-03-16 11:41:30.908 075 11517.31 200.99 52470.02 88888.00 2018-03-16 11:41:31.408 075 11517.33 201.08 52470.04 88888.00 2018-03-16 11:41:31.908 075 11517.32 201.08 52470.05 88888.00 2018-03-16 11:41:32.408 075 11517.29 201.12 52470.11 88888.00 2018-03-16 11:41:32.908 075 11517.24 201.15 52470.12 88888.00 2018-03-16 11:41:33.408 075 11517.23 201.12 52470.14 88888.00 2018-03-16 11:41:33.908 075 11517.21 201.12 52470.13 88888.00 2018-03-16 11:41:34.408 075 11517.22 201.15 52470.18 88888.00 2018-03-16 11:41:34.908 075 11517.25 201.15 52470.14 88888.00 2018-03-16 11:41:35.408 075 11517.27 201.17 52470.19 88888.00 2018-03-16 11:41:35.908 075 11517.24 201.13 52470.16 88888.00 2018-03-16 11:41:36.408 075 11517.18 201.11 52470.20 88888.00 2018-03-16 11:41:36.908 075 11517.15 201.14 52470.23 88888.00 2018-03-16 11:41:37.408 075 11517.16 201.13 52470.22 88888.00 2018-03-16 11:41:37.908 075 11517.17 201.07 52470.21 88888.00 2018-03-16 11:41:38.408 075 11517.16 201.05 52470.19 88888.00 2018-03-16 11:41:38.908 075 11517.14 201.04 52470.13 88888.00 2018-03-16 11:41:39.408 075 11517.12 201.05 52470.12 88888.00 2018-03-16 11:41:39.908 075 11517.08 201.02 52470.12 88888.00 2018-03-16 11:41:40.408 075 11517.09 200.95 52470.10 88888.00 2018-03-16 11:41:40.908 075 11517.06 200.86 52470.09 88888.00 2018-03-16 11:41:41.408 075 11517.09 200.88 52470.06 88888.00 2018-03-16 11:41:41.908 075 11517.09 200.89 52470.05 88888.00 2018-03-16 11:41:42.408 075 11516.97 200.92 52470.12 88888.00 2018-03-16 11:41:42.908 075 11516.95 200.91 52470.09 88888.00 2018-03-16 11:41:43.408 075 11516.91 200.90 52470.11 88888.00 2018-03-16 11:41:43.908 075 11516.92 200.92 52470.12 88888.00 2018-03-16 11:41:44.408 075 11516.94 200.92 52470.14 88888.00 2018-03-16 11:41:44.908 075 11516.90 200.98 52470.15 88888.00 2018-03-16 11:41:45.408 075 11516.91 200.98 52470.11 88888.00 2018-03-16 11:41:45.908 075 11516.92 200.99 52470.09 88888.00 2018-03-16 11:41:46.408 075 11516.94 200.97 52470.06 88888.00 2018-03-16 11:41:46.908 075 11516.89 200.98 52470.07 88888.00 2018-03-16 11:41:47.408 075 11516.89 201.03 52470.10 88888.00 2018-03-16 11:41:47.908 075 11516.90 201.05 52470.11 88888.00 2018-03-16 11:41:48.408 075 11516.94 201.07 52470.11 88888.00 2018-03-16 11:41:48.908 075 11516.97 201.08 52470.05 88888.00 2018-03-16 11:41:49.408 075 11516.96 201.09 52470.09 88888.00 2018-03-16 11:41:49.908 075 11516.97 201.12 52470.13 88888.00 2018-03-16 11:41:50.408 075 11516.98 201.19 52470.16 88888.00 2018-03-16 11:41:50.908 075 11516.99 201.22 52470.21 88888.00 2018-03-16 11:41:51.408 075 11517.06 201.19 52470.15 88888.00 2018-03-16 11:41:51.908 075 11517.05 201.18 52470.12 88888.00 2018-03-16 11:41:52.408 075 11517.03 201.21 52470.15 88888.00 2018-03-16 11:41:52.908 075 11517.05 201.20 52470.19 88888.00 2018-03-16 11:41:53.408 075 11517.06 201.23 52470.22 88888.00 2018-03-16 11:41:53.908 075 11516.98 201.26 52470.24 88888.00 2018-03-16 11:41:54.408 075 11516.98 201.26 52470.23 88888.00 2018-03-16 11:41:54.908 075 11517.04 201.28 52470.23 88888.00 2018-03-16 11:41:55.408 075 11517.05 201.29 52470.23 88888.00 2018-03-16 11:41:55.908 075 11517.08 201.29 52470.19 88888.00 2018-03-16 11:41:56.408 075 11517.08 201.29 52470.20 88888.00 2018-03-16 11:41:56.908 075 11517.04 201.31 52470.23 88888.00 2018-03-16 11:41:57.408 075 11517.01 201.21 52470.22 88888.00 2018-03-16 11:41:57.908 075 11516.99 201.15 52470.12 88888.00 2018-03-16 11:41:58.408 075 11516.99 201.10 52470.11 88888.00 2018-03-16 11:41:58.908 075 11516.96 201.04 52470.18 88888.00 2018-03-16 11:41:59.408 075 11516.92 201.04 52470.21 88888.00 2018-03-16 11:41:59.908 075 11516.96 200.95 52470.16 88888.00 2018-03-16 11:42:00.408 075 11516.98 200.93 52470.16 88888.00 2018-03-16 11:42:00.908 075 11516.94 200.95 52470.20 88888.00 2018-03-16 11:42:01.408 075 11516.97 200.91 52470.15 88888.00 2018-03-16 11:42:01.908 075 11516.95 200.84 52470.11 88888.00 2018-03-16 11:42:02.408 075 11516.88 200.91 52470.16 88888.00 2018-03-16 11:42:02.908 075 11516.85 200.91 52470.18 88888.00 2018-03-16 11:42:03.408 075 11516.83 200.92 52470.16 88888.00 2018-03-16 11:42:03.908 075 11516.80 200.94 52470.15 88888.00 2018-03-16 11:42:04.408 075 11516.79 200.93 52470.18 88888.00 2018-03-16 11:42:04.908 075 11516.88 200.90 52470.11 88888.00 2018-03-16 11:42:05.408 075 11516.88 200.85 52470.10 88888.00 2018-03-16 11:42:05.908 075 11516.87 200.83 52470.12 88888.00 2018-03-16 11:42:06.408 075 11516.85 200.81 52470.16 88888.00 2018-03-16 11:42:06.908 075 11516.87 200.81 52470.19 88888.00 2018-03-16 11:42:07.408 075 11516.86 200.82 52470.21 88888.00 2018-03-16 11:42:07.908 075 11516.82 200.83 52470.20 88888.00 2018-03-16 11:42:08.408 075 11516.89 200.82 52470.21 88888.00 2018-03-16 11:42:08.908 075 11516.90 200.82 52470.19 88888.00 2018-03-16 11:42:09.408 075 11516.92 200.84 52470.18 88888.00 2018-03-16 11:42:09.908 075 11516.95 200.88 52470.20 88888.00 2018-03-16 11:42:10.408 075 11516.97 200.84 52470.20 88888.00 2018-03-16 11:42:10.908 075 11517.01 200.83 52470.16 88888.00 2018-03-16 11:42:11.408 075 11517.01 200.84 52470.16 88888.00 2018-03-16 11:42:11.908 075 11517.03 200.88 52470.20 88888.00 2018-03-16 11:42:12.408 075 11517.07 200.93 52470.20 88888.00 2018-03-16 11:42:12.908 075 11517.10 200.98 52470.20 88888.00 2018-03-16 11:42:13.408 075 11517.10 201.04 52470.23 88888.00 2018-03-16 11:42:13.908 075 11517.08 201.08 52470.29 88888.00 2018-03-16 11:42:14.408 075 11516.99 201.11 52470.34 88888.00 2018-03-16 11:42:14.908 075 11516.99 201.07 52470.33 88888.00 2018-03-16 11:42:15.408 075 11517.04 201.01 52470.33 88888.00 2018-03-16 11:42:15.908 075 11517.00 201.00 52470.32 88888.00 2018-03-16 11:42:16.408 075 11516.99 201.04 52470.33 88888.00 2018-03-16 11:42:16.908 075 11517.04 201.07 52470.38 88888.00 2018-03-16 11:42:17.408 075 11517.06 201.05 52470.33 88888.00 2018-03-16 11:42:17.908 075 11517.01 201.07 52470.29 88888.00 2018-03-16 11:42:18.408 075 11516.97 201.04 52470.30 88888.00 2018-03-16 11:42:18.908 075 11516.94 201.03 52470.33 88888.00 2018-03-16 11:42:19.408 075 11516.95 201.07 52470.37 88888.00 2018-03-16 11:42:19.908 075 11517.01 201.17 52470.29 88888.00 2018-03-16 11:42:20.408 075 11516.94 201.17 52470.28 88888.00 2018-03-16 11:42:20.908 075 11516.87 201.09 52470.29 88888.00 2018-03-16 11:42:21.408 075 11516.82 201.14 52470.32 88888.00 2018-03-16 11:42:21.908 075 11516.83 201.09 52470.32 88888.00 2018-03-16 11:42:22.408 075 11516.89 201.01 52470.28 88888.00 2018-03-16 11:42:22.908 075 11516.88 200.97 52470.21 88888.00 2018-03-16 11:42:23.408 075 11516.83 200.95 52470.15 88888.00 2018-03-16 11:42:23.908 075 11516.80 200.91 52470.20 88888.00 2018-03-16 11:42:24.408 075 11516.79 200.91 52470.20 88888.00 2018-03-16 11:42:24.908 075 11516.75 200.89 52470.15 88888.00 2018-03-16 11:42:25.408 075 11516.68 200.84 52470.19 88888.00 2018-03-16 11:42:25.908 075 11516.54 200.86 52470.28 88888.00 2018-03-16 11:42:26.408 075 11516.51 200.84 52470.24 88888.00 2018-03-16 11:42:26.908 075 11516.57 200.75 52470.22 88888.00 2018-03-16 11:42:27.408 075 11516.62 200.72 52470.23 88888.00 2018-03-16 11:42:27.908 075 11516.64 200.73 52470.21 88888.00 2018-03-16 11:42:28.408 075 11516.64 200.78 52470.25 88888.00 2018-03-16 11:42:28.908 075 11516.66 200.78 52470.25 88888.00 2018-03-16 11:42:29.408 075 11516.72 200.72 52470.21 88888.00 2018-03-16 11:42:29.908 075 11516.69 200.64 52470.21 88888.00 2018-03-16 11:42:30.908 075 11516.71 200.65 52470.20 88888.00 2018-03-16 11:42:31.408 075 11516.78 200.64 52470.19 88888.00 2018-03-16 11:42:31.908 075 11516.68 200.64 52470.25 88888.00 2018-03-16 11:42:32.408 075 11516.64 200.65 52470.24 88888.00 2018-03-16 11:42:32.908 075 11516.69 200.65 52470.22 88888.00 2018-03-16 11:42:33.408 075 11516.71 200.64 52470.20 88888.00 2018-03-16 11:42:33.908 075 11516.73 200.64 52470.18 88888.00 2018-03-16 11:42:34.408 075 11516.77 200.63 52470.21 88888.00 2018-03-16 11:42:34.908 075 11516.75 200.64 52470.23 88888.00 2018-03-16 11:42:35.408 075 11516.73 200.66 52470.32 88888.00 2018-03-16 11:42:35.908 075 11516.77 200.64 52470.32 88888.00 2018-03-16 11:42:36.408 075 11516.73 200.64 52470.32 88888.00 2018-03-16 11:42:36.908 075 11516.78 200.65 52470.33 88888.00 2018-03-16 11:42:37.408 075 11516.80 200.63 52470.32 88888.00 2018-03-16 11:42:37.908 075 11516.77 200.64 52470.31 88888.00 2018-03-16 11:42:38.408 075 11516.75 200.65 52470.36 88888.00 2018-03-16 11:42:38.908 075 11516.79 200.68 52470.36 88888.00 2018-03-16 11:42:39.408 075 11516.81 200.72 52470.36 88888.00 2018-03-16 11:42:39.908 075 11516.78 200.75 52470.37 88888.00 2018-03-16 11:42:40.408 075 11516.85 200.82 52470.34 88888.00 2018-03-16 11:42:40.908 075 11516.86 200.75 52470.33 88888.00 2018-03-16 11:42:41.408 075 11516.82 200.73 52470.30 88888.00 2018-03-16 11:42:41.908 075 11516.81 200.72 52470.30 88888.00 2018-03-16 11:42:42.408 075 11516.81 200.73 52470.28 88888.00 2018-03-16 11:42:42.908 075 11516.80 200.69 52470.24 88888.00 2018-03-16 11:42:43.408 075 11516.79 200.69 52470.28 88888.00 2018-03-16 11:42:43.908 075 11516.86 200.73 52470.29 88888.00 2018-03-16 11:42:44.408 075 11516.82 200.73 52470.32 88888.00 2018-03-16 11:42:44.908 075 11516.82 200.73 52470.34 88888.00 2018-03-16 11:42:45.408 075 11516.79 200.78 52470.34 88888.00 2018-03-16 11:42:45.908 075 11516.71 200.81 52470.41 88888.00 2018-03-16 11:42:46.408 075 11516.63 200.81 52470.50 88888.00 2018-03-16 11:42:46.908 075 11516.68 200.81 52470.43 88888.00 2018-03-16 11:42:47.408 075 11516.72 200.85 52470.39 88888.00 2018-03-16 11:42:47.908 075 11516.70 200.89 52470.42 88888.00 2018-03-16 11:42:48.408 075 11516.68 200.91 52470.42 88888.00 2018-03-16 11:42:48.908 075 11516.66 200.97 52470.43 88888.00 2018-03-16 11:42:49.408 075 11516.64 200.97 52470.47 88888.00 2018-03-16 11:42:49.908 075 11516.63 201.00 52470.46 88888.00 2018-03-16 11:42:50.908 075 11516.56 201.09 52470.42 88888.00 2018-03-16 11:42:51.408 075 11516.61 201.08 52470.49 88888.00 2018-03-16 11:42:51.908 075 11516.55 201.13 52470.54 88888.00 2018-03-16 11:42:52.408 075 11516.51 201.18 52470.53 88888.00 2018-03-16 11:42:52.908 075 11516.43 201.18 52470.56 88888.00 2018-03-16 11:42:53.408 075 11516.44 201.17 52470.55 88888.00 2018-03-16 11:42:53.908 075 11516.48 201.14 52470.53 88888.00 2018-03-16 11:42:54.408 075 11516.47 201.24 52470.53 88888.00 2018-03-16 11:42:54.908 075 11516.43 201.24 52470.54 88888.00 2018-03-16 11:42:55.408 075 11516.44 201.18 52470.49 88888.00 2018-03-16 11:42:55.908 075 11516.44 201.11 52470.47 88888.00 2018-03-16 11:42:56.408 075 11516.45 201.08 52470.49 88888.00 2018-03-16 11:42:56.908 075 11516.47 201.09 52470.48 88888.00 2018-03-16 11:42:57.408 075 11516.45 201.05 52470.47 88888.00 2018-03-16 11:42:57.908 075 11516.38 201.07 52470.46 88888.00 2018-03-16 11:42:58.408 075 11516.36 201.07 52470.41 88888.00 2018-03-16 11:42:58.908 075 11516.31 201.01 52470.41 88888.00 2018-03-16 11:42:59.408 075 11516.36 200.93 52470.36 88888.00 2018-03-16 11:42:59.908 075 11516.34 200.93 52470.33 88888.00 2018-03-16 11:43:00.908 075 11516.43 200.81 52470.30 88888.00 2018-03-16 11:43:01.408 075 11516.50 200.80 52470.32 88888.00 2018-03-16 11:43:01.908 075 11516.50 200.79 52470.30 88888.00 2018-03-16 11:43:02.408 075 11516.44 200.80 52470.30 88888.00 2018-03-16 11:43:02.908 075 11516.45 200.74 52470.28 88888.00 2018-03-16 11:43:03.408 075 11516.44 200.70 52470.29 88888.00 2018-03-16 11:43:03.908 075 11516.40 200.64 52470.29 88888.00 2018-03-16 11:43:04.408 075 11516.44 200.64 52470.28 88888.00 2018-03-16 11:43:04.908 075 11516.38 200.66 52470.32 88888.00 2018-03-16 11:43:05.408 075 11516.39 200.58 52470.33 88888.00 2018-03-16 11:43:05.908 075 11516.40 200.60 52470.32 88888.00 2018-03-16 11:43:06.408 075 11516.42 200.59 52470.32 88888.00 2018-03-16 11:43:06.908 075 11516.34 200.63 52470.36 88888.00 2018-03-16 11:43:07.408 075 11516.29 200.63 52470.39 88888.00 2018-03-16 11:43:07.908 075 11516.27 200.65 52470.41 88888.00 2018-03-16 11:43:08.408 075 11516.25 200.69 52470.41 88888.00 2018-03-16 11:43:08.908 075 11516.28 200.66 52470.43 88888.00 2018-03-16 11:43:09.408 075 11516.24 200.64 52470.45 88888.00 2018-03-16 11:43:09.908 075 11516.24 200.61 52470.43 88888.00 2018-03-16 11:43:10.908 075 11516.29 200.66 52470.46 88888.00 2018-03-16 11:43:11.408 075 11516.31 200.72 52470.48 88888.00 2018-03-16 11:43:11.908 075 11516.30 200.81 52470.47 88888.00 2018-03-16 11:43:12.408 075 11516.27 200.81 52470.47 88888.00 2018-03-16 11:43:12.908 075 11516.26 200.79 52470.46 88888.00 2018-03-16 11:43:13.408 075 11516.30 200.79 52470.45 88888.00 2018-03-16 11:43:13.908 075 11516.30 200.82 52470.46 88888.00 2018-03-16 11:43:14.408 075 11516.30 200.86 52470.48 88888.00 2018-03-16 11:43:14.908 075 11516.31 200.84 52470.51 88888.00 2018-03-16 11:43:15.408 075 11516.39 200.85 52470.51 88888.00 2018-03-16 11:43:15.908 075 11516.40 200.79 52470.45 88888.00 2018-03-16 11:43:16.408 075 11516.46 200.82 52470.42 88888.00 2018-03-16 11:43:16.908 075 11516.48 200.82 52470.41 88888.00 2018-03-16 11:43:17.408 075 11516.40 200.81 52470.42 88888.00 2018-03-16 11:43:17.908 075 11516.39 200.79 52470.47 88888.00 2018-03-16 11:43:18.408 075 11516.44 200.82 52470.49 88888.00 2018-03-16 11:43:18.908 075 11516.47 200.79 52470.49 88888.00 2018-03-16 11:43:19.408 075 11516.47 200.75 52470.45 88888.00 2018-03-16 11:43:19.908 075 11516.40 200.75 52470.49 88888.00 2018-03-16 11:43:20.408 075 11516.44 200.79 52470.50 88888.00 2018-03-16 11:43:20.908 075 11516.48 200.80 52470.54 88888.00 2018-03-16 11:43:21.408 075 11516.48 200.78 52470.55 88888.00 2018-03-16 11:43:21.908 075 11516.47 200.78 52470.58 88888.00 2018-03-16 11:43:22.408 075 11516.44 200.82 52470.56 88888.00 2018-03-16 11:43:22.908 075 11516.43 200.81 52470.55 88888.00 2018-03-16 11:43:23.408 075 11516.40 200.79 52470.55 88888.00 2018-03-16 11:43:23.908 075 11516.46 200.75 52470.56 88888.00 2018-03-16 11:43:24.408 075 11516.42 200.80 52470.56 88888.00 2018-03-16 11:43:24.908 075 11516.37 200.79 52470.50 88888.00 2018-03-16 11:43:25.408 075 11516.29 200.81 52470.51 88888.00 2018-03-16 11:43:25.908 075 11516.25 200.81 52470.54 88888.00 2018-03-16 11:43:26.408 075 11516.20 200.84 52470.58 88888.00 2018-03-16 11:43:26.908 075 11516.18 200.91 52470.59 88888.00 2018-03-16 11:43:27.408 075 11516.17 200.85 52470.57 88888.00 2018-03-16 11:43:27.908 075 11516.18 200.86 52470.57 88888.00 2018-03-16 11:43:28.908 075 11516.30 200.86 52470.57 88888.00 2018-03-16 11:43:29.408 075 11516.25 200.79 52470.56 88888.00 2018-03-16 11:43:29.908 075 11516.31 200.78 52470.56 88888.00 2018-03-16 11:43:30.408 075 11516.30 200.84 52470.50 88888.00 2018-03-16 11:43:30.908 075 11516.26 200.90 52470.54 88888.00 2018-03-16 11:43:31.408 075 11516.27 200.91 52470.55 88888.00 2018-03-16 11:43:31.908 075 11516.27 200.89 52470.55 88888.00 2018-03-16 11:43:32.408 075 11516.33 200.93 52470.53 88888.00 2018-03-16 11:43:32.908 075 11516.35 200.99 52470.50 88888.00 2018-03-16 11:43:33.408 075 11516.34 201.00 52470.48 88888.00 2018-03-16 11:43:33.908 075 11516.34 201.04 52470.51 88888.00 2018-03-16 11:43:34.408 075 11516.33 201.11 52470.56 88888.00 2018-03-16 11:43:34.908 075 11516.30 201.14 52470.56 88888.00 2018-03-16 11:43:35.408 075 11516.27 201.11 52470.58 88888.00 2018-03-16 11:43:35.908 075 11516.29 201.10 52470.55 88888.00 2018-03-16 11:43:36.408 075 11516.29 201.08 52470.51 88888.00 2018-03-16 11:43:36.908 075 11516.22 201.03 52470.57 88888.00 2018-03-16 11:43:37.408 075 11516.22 201.08 52470.58 88888.00 2018-03-16 11:43:37.908 075 11516.24 201.12 52470.57 88888.00 2018-03-16 11:43:38.408 075 11516.28 201.13 52470.58 88888.00 2018-03-16 11:43:38.909 075 11516.29 201.05 52470.59 88888.00 2018-03-16 11:43:39.409 075 11516.26 201.04 52470.57 88888.00 2018-03-16 11:43:39.909 075 11516.22 201.11 52470.59 88888.00 2018-03-16 11:43:40.409 075 11516.18 201.09 52470.58 88888.00 2018-03-16 11:43:40.909 075 11516.09 201.00 52470.58 88888.00 2018-03-16 11:43:41.409 075 11516.09 200.95 52470.57 88888.00 2018-03-16 11:43:41.909 075 11516.09 200.98 52470.55 88888.00 2018-03-16 11:43:42.409 075 11516.07 200.97 52470.60 88888.00 2018-03-16 11:43:42.909 075 11516.06 200.95 52470.62 88888.00 2018-03-16 11:43:43.409 075 11516.10 200.95 52470.58 88888.00 2018-03-16 11:43:43.909 075 11516.10 200.97 52470.58 88888.00 2018-03-16 11:43:44.409 075 11516.12 200.97 52470.56 88888.00 2018-03-16 11:43:44.909 075 11516.15 200.97 52470.56 88888.00 2018-03-16 11:43:45.409 075 11516.08 200.94 52470.56 88888.00 2018-03-16 11:43:45.909 075 11516.10 200.86 52470.59 88888.00 2018-03-16 11:43:46.409 075 11516.10 200.86 52470.62 88888.00 2018-03-16 11:43:46.909 075 11516.08 200.93 52470.59 88888.00 2018-03-16 11:43:47.409 075 11516.12 200.92 52470.53 88888.00 2018-03-16 11:43:47.909 075 11516.13 200.94 52470.59 88888.00 2018-03-16 11:43:48.409 075 11516.12 201.01 52470.63 88888.00 2018-03-16 11:43:48.909 075 11516.10 201.02 52470.65 88888.00 2018-03-16 11:43:49.409 075 11516.15 201.01 52470.68 88888.00 2018-03-16 11:43:49.909 075 11516.20 201.00 52470.67 88888.00 2018-03-16 11:43:50.409 075 11516.18 201.05 52470.66 88888.00 2018-03-16 11:43:50.909 075 11516.17 201.05 52470.66 88888.00 2018-03-16 11:43:51.409 075 11516.27 201.04 52470.63 88888.00 2018-03-16 11:43:52.409 075 11516.46 201.09 52470.55 88888.00 2018-03-16 11:43:52.909 075 11516.44 201.13 52470.55 88888.00 2018-03-16 11:43:53.409 075 11516.38 201.22 52470.63 88888.00 2018-03-16 11:43:53.909 075 11516.30 201.18 52470.64 88888.00 2018-03-16 11:43:54.409 075 11516.20 201.19 52470.63 88888.00 2018-03-16 11:43:54.909 075 11516.18 201.23 52470.67 88888.00 2018-03-16 11:43:55.409 075 11516.10 201.28 52470.68 88888.00 2018-03-16 11:43:55.909 075 11516.08 201.32 52470.66 88888.00 2018-03-16 11:43:56.409 075 11516.11 201.28 52470.66 88888.00 2018-03-16 11:43:56.909 075 11516.06 201.29 52470.68 88888.00 2018-03-16 11:43:57.409 075 11516.01 201.24 52470.69 88888.00 2018-03-16 11:43:57.909 075 11516.03 201.26 52470.72 88888.00 2018-03-16 11:43:58.409 075 11516.07 201.26 52470.65 88888.00 2018-03-16 11:43:58.909 075 11516.04 201.22 52470.65 88888.00 2018-03-16 11:43:59.409 075 11516.06 201.19 52470.68 88888.00 2018-03-16 11:43:59.909 075 11515.99 201.22 52470.68 88888.00 2018-03-16 11:44:00.409 075 11515.98 201.21 52470.66 88888.00 2018-03-16 11:44:00.909 075 11516.00 201.19 52470.68 88888.00 2018-03-16 11:44:01.409 075 11516.07 201.19 52470.65 88888.00 2018-03-16 11:44:01.909 075 11516.10 201.27 52470.63 88888.00 2018-03-16 11:44:02.409 075 11516.09 201.26 52470.60 88888.00 2018-03-16 11:44:02.909 075 11516.10 201.20 52470.58 88888.00 2018-03-16 11:44:03.409 075 11516.09 201.22 52470.60 88888.00 2018-03-16 11:44:03.909 075 11516.13 201.22 52470.62 88888.00 2018-03-16 11:44:04.409 075 11516.17 201.15 52470.62 88888.00 2018-03-16 11:44:04.909 075 11516.30 201.15 52470.63 88888.00 2018-03-16 11:44:05.409 075 11516.26 201.20 52470.60 88888.00 2018-03-16 11:44:05.909 075 11516.21 201.23 52470.64 88888.00 2018-03-16 11:44:06.409 075 11516.22 201.24 52470.64 88888.00 2018-03-16 11:44:06.909 075 11516.18 201.26 52470.64 88888.00 2018-03-16 11:44:07.409 075 11516.13 201.29 52470.64 88888.00 2018-03-16 11:44:07.909 075 11516.18 201.28 52470.62 88888.00 2018-03-16 11:44:08.409 075 11516.21 201.28 52470.63 88888.00 2018-03-16 11:44:08.909 075 11516.24 201.29 52470.64 88888.00 2018-03-16 11:44:09.409 075 11516.29 201.30 52470.66 88888.00 2018-03-16 11:44:09.909 075 11516.27 201.33 52470.60 88888.00 2018-03-16 11:44:10.409 075 11516.29 201.32 52470.60 88888.00 2018-03-16 11:44:10.909 075 11516.25 201.32 52470.63 88888.00 2018-03-16 11:44:11.409 075 11516.30 201.30 52470.63 88888.00 2018-03-16 11:44:11.909 075 11516.31 201.31 52470.62 88888.00 2018-03-16 11:44:12.409 075 11516.28 201.37 52470.68 88888.00 2018-03-16 11:44:12.909 075 11516.34 201.34 52470.71 88888.00 2018-03-16 11:44:13.409 075 11516.35 201.31 52470.66 88888.00 2018-03-16 11:44:13.909 075 11516.35 201.33 52470.65 88888.00 2018-03-16 11:44:14.409 075 11516.35 201.37 52470.66 88888.00 2018-03-16 11:44:14.909 075 11516.33 201.36 52470.67 88888.00 2018-03-16 11:44:15.409 075 11516.29 201.32 52470.68 88888.00 2018-03-16 11:44:15.909 075 11516.21 201.36 52470.69 88888.00 2018-03-16 11:44:16.409 075 11516.12 201.39 52470.77 88888.00 2018-03-16 11:44:16.909 075 11516.07 201.33 52470.82 88888.00 2018-03-16 11:44:17.409 075 11516.09 201.29 52470.80 88888.00 2018-03-16 11:44:17.909 075 11516.00 201.28 52470.81 88888.00 2018-03-16 11:44:18.409 075 11515.91 201.29 52470.78 88888.00 2018-03-16 11:44:18.909 075 11515.93 201.29 52470.75 88888.00 2018-03-16 11:44:19.409 075 11515.92 201.27 52470.75 88888.00 2018-03-16 11:44:19.909 075 11515.94 201.27 52470.72 88888.00 2018-03-16 11:44:20.409 075 11516.00 201.28 52470.71 88888.00 2018-03-16 11:44:20.909 075 11516.09 201.24 52470.67 88888.00 2018-03-16 11:44:21.409 075 11516.02 201.22 52470.71 88888.00 2018-03-16 11:44:21.909 075 11515.95 201.24 52470.74 88888.00 2018-03-16 11:44:22.409 075 11515.87 201.27 52470.71 88888.00 2018-03-16 11:44:22.909 075 11515.89 201.21 52470.68 88888.00 2018-03-16 11:44:23.409 075 11515.94 201.19 52470.73 88888.00 2018-03-16 11:44:23.909 075 11515.98 201.24 52470.71 88888.00 2018-03-16 11:44:24.409 075 11515.96 201.27 52470.71 88888.00 2018-03-16 11:44:24.909 075 11516.01 201.28 52470.68 88888.00 2018-03-16 11:44:25.409 075 11516.03 201.30 52470.69 88888.00 2018-03-16 11:44:25.909 075 11516.04 201.33 52470.72 88888.00 2018-03-16 11:44:26.409 075 11515.99 201.39 52470.78 88888.00 2018-03-16 11:44:26.909 075 11516.00 201.46 52470.78 88888.00 2018-03-16 11:44:27.409 075 11516.15 201.42 52470.80 88888.00 2018-03-16 11:44:27.909 075 11516.30 201.39 52470.75 88888.00 2018-03-16 11:44:28.409 075 11516.25 201.47 52470.80 88888.00 2018-03-16 11:44:28.909 075 11516.16 201.48 52470.82 88888.00 2018-03-16 11:44:29.409 075 11516.11 201.48 52470.86 88888.00 2018-03-16 11:44:29.909 075 11516.21 201.51 52470.81 88888.00 2018-03-16 11:44:30.409 075 11516.22 201.55 52470.81 88888.00 2018-03-16 11:44:30.909 075 11516.17 201.53 52470.84 88888.00 2018-03-16 11:44:31.409 075 11516.17 201.57 52470.84 88888.00 2018-03-16 11:44:31.909 075 11516.19 201.59 52470.90 88888.00 2018-03-16 11:44:32.409 075 11516.17 201.60 52470.85 88888.00 2018-03-16 11:44:32.909 075 11516.12 201.61 52470.85 88888.00 2018-03-16 11:44:33.409 075 11516.04 201.62 52470.89 88888.00 2018-03-16 11:44:33.909 075 11516.04 201.62 52470.87 88888.00 2018-03-16 11:44:34.409 075 11516.10 201.59 52470.86 88888.00 2018-03-16 11:44:34.909 075 11516.13 201.55 52470.83 88888.00 2018-03-16 11:44:35.409 075 11516.10 201.51 52470.85 88888.00 2018-03-16 11:44:35.909 075 11516.17 201.53 52470.87 88888.00 2018-03-16 11:44:36.409 075 11516.18 201.58 52470.86 88888.00 2018-03-16 11:44:36.909 075 11516.06 201.57 52470.87 88888.00 2018-03-16 11:44:37.409 075 11515.94 201.56 52470.91 88888.00 2018-03-16 11:44:37.909 075 11515.89 201.58 52470.95 88888.00 2018-03-16 11:44:38.409 075 11515.85 201.51 52470.95 88888.00 2018-03-16 11:44:38.909 075 11515.86 201.47 52470.93 88888.00 2018-03-16 11:44:39.409 075 11515.85 201.47 52470.91 88888.00 2018-03-16 11:44:39.909 075 11515.89 201.42 52470.89 88888.00 2018-03-16 11:44:40.409 075 11515.83 201.42 52470.89 88888.00 2018-03-16 11:44:40.909 075 11515.81 201.43 52470.89 88888.00 2018-03-16 11:44:41.409 075 11515.76 201.41 52470.91 88888.00 2018-03-16 11:44:41.909 075 11515.73 201.40 52470.91 88888.00 2018-03-16 11:44:42.409 075 11515.76 201.37 52470.82 88888.00 2018-03-16 11:44:42.909 075 11515.81 201.32 52470.82 88888.00 2018-03-16 11:44:43.409 075 11515.76 201.39 52470.87 88888.00 2018-03-16 11:44:43.909 075 11515.73 201.42 52470.87 88888.00 2018-03-16 11:44:44.409 075 11515.80 201.48 52470.87 88888.00 2018-03-16 11:44:44.909 075 11515.84 201.51 52470.85 88888.00 2018-03-16 11:44:45.409 075 11515.87 201.51 52470.84 88888.00 2018-03-16 11:44:45.909 075 11515.82 201.49 52470.86 88888.00 2018-03-16 11:44:46.409 075 11515.78 201.47 52470.84 88888.00 2018-03-16 11:44:46.909 075 11515.78 201.52 52470.85 88888.00 2018-03-16 11:44:47.409 075 11515.78 201.53 52470.85 88888.00 2018-03-16 11:44:47.909 075 11515.80 201.48 52470.85 88888.00 2018-03-16 11:44:48.409 075 11515.78 201.53 52470.85 88888.00 2018-03-16 11:44:48.909 075 11515.83 201.63 52470.85 88888.00 2018-03-16 11:44:49.409 075 11515.86 201.60 52470.89 88888.00 2018-03-16 11:44:49.909 075 11515.87 201.62 52470.91 88888.00 2018-03-16 11:44:50.409 075 11515.86 201.66 52470.93 88888.00 2018-03-16 11:44:50.909 075 11515.80 201.69 52470.94 88888.00 2018-03-16 11:44:51.409 075 11515.82 201.71 52470.93 88888.00 2018-03-16 11:44:51.909 075 11515.86 201.77 52470.97 88888.00 2018-03-16 11:44:52.409 075 11515.86 201.77 52470.97 88888.00 2018-03-16 11:44:52.909 075 11515.83 201.81 52470.98 88888.00 2018-03-16 11:44:53.409 075 11515.86 201.82 52470.95 88888.00 2018-03-16 11:44:53.909 075 11515.90 201.86 52470.95 88888.00 2018-03-16 11:44:54.409 075 11515.84 201.85 52470.95 88888.00 2018-03-16 11:44:54.909 075 11515.81 201.84 52470.94 88888.00 2018-03-16 11:44:55.409 075 11515.83 201.85 52470.94 88888.00 2018-03-16 11:44:55.909 075 11515.85 201.84 52470.97 88888.00 2018-03-16 11:44:56.409 075 11515.87 201.84 52471.01 88888.00 2018-03-16 11:44:56.909 075 11515.87 201.86 52470.99 88888.00 2018-03-16 11:44:57.409 075 11515.93 201.89 52470.94 88888.00 2018-03-16 11:44:57.909 075 11515.95 201.84 52470.94 88888.00 2018-03-16 11:44:58.409 075 11515.91 201.82 52470.98 88888.00 2018-03-16 11:44:58.909 075 11515.90 201.89 52470.98 88888.00 2018-03-16 11:44:59.409 075 11515.93 201.90 52470.98 88888.00 2018-03-16 11:44:59.909 075 11515.84 201.86 52470.95 88888.00 2018-03-16 11:45:00.409 075 11515.87 201.81 52470.93 88888.00 2018-03-16 11:45:00.909 075 11515.89 201.84 52470.97 88888.00 2018-03-16 11:45:01.409 075 11515.84 201.86 52470.98 88888.00 2018-03-16 11:45:01.909 075 11515.83 201.88 52470.99 88888.00 2018-03-16 11:45:02.409 075 11515.78 201.95 52470.95 88888.00 2018-03-16 11:45:02.909 075 11515.78 201.92 52470.92 88888.00 2018-03-16 11:45:03.909 075 11515.84 201.87 52470.94 88888.00 2018-03-16 11:45:04.409 075 11515.77 201.80 52470.95 88888.00 2018-03-16 11:45:04.909 075 11515.72 201.82 52470.97 88888.00 2018-03-16 11:45:05.409 075 11515.64 201.89 52470.94 88888.00 2018-03-16 11:45:05.909 075 11515.59 201.86 52470.94 88888.00 2018-03-16 11:45:06.409 075 11515.61 201.84 52470.98 88888.00 2018-03-16 11:45:06.909 075 11515.58 201.90 52470.98 88888.00 2018-03-16 11:45:07.409 075 11515.59 201.87 52470.95 88888.00 2018-03-16 11:45:07.909 075 11515.61 201.84 52470.95 88888.00 2018-03-16 11:45:08.409 075 11515.55 201.79 52470.95 88888.00 2018-03-16 11:45:08.909 075 11515.57 201.71 52470.92 88888.00 2018-03-16 11:45:09.409 075 11515.57 201.68 52470.94 88888.00 2018-03-16 11:45:09.909 075 11515.52 201.61 52470.94 88888.00 2018-03-16 11:45:10.409 075 11515.55 201.61 52470.92 88888.00 2018-03-16 11:45:10.909 075 11515.56 201.61 52470.94 88888.00 2018-03-16 11:45:11.409 075 11515.57 201.58 52470.92 88888.00 2018-03-16 11:45:11.909 075 11515.63 201.51 52470.89 88888.00 2018-03-16 11:45:12.409 075 11515.64 201.51 52470.87 88888.00 2018-03-16 11:45:12.909 075 11515.63 201.43 52470.84 88888.00 2018-03-16 11:45:13.909 075 11515.73 201.53 52470.84 88888.00 2018-03-16 11:45:14.409 075 11515.72 201.53 52470.86 88888.00 2018-03-16 11:45:14.909 075 11515.72 201.57 52470.89 88888.00 2018-03-16 11:45:15.409 075 11515.76 201.57 52470.90 88888.00 2018-03-16 11:45:15.909 075 11515.76 201.53 52470.89 88888.00 2018-03-16 11:45:16.409 075 11515.77 201.49 52470.91 88888.00 2018-03-16 11:45:16.909 075 11515.78 201.46 52470.94 88888.00 2018-03-16 11:45:17.409 075 11515.80 201.44 52470.91 88888.00 2018-03-16 11:45:17.909 075 11515.77 201.49 52470.92 88888.00 2018-03-16 11:45:18.409 075 11515.84 201.49 52470.95 88888.00 2018-03-16 11:45:18.909 075 11515.89 201.53 52470.94 88888.00 2018-03-16 11:45:19.409 075 11515.93 201.59 52470.93 88888.00 2018-03-16 11:45:19.909 075 11515.92 201.65 52470.93 88888.00 2018-03-16 11:45:20.409 075 11515.86 201.67 52471.01 88888.00 2018-03-16 11:45:20.909 075 11515.87 201.70 52471.04 88888.00 2018-03-16 11:45:21.409 075 11515.86 201.72 52471.02 88888.00 2018-03-16 11:45:21.909 075 11515.87 201.80 52471.01 88888.00 2018-03-16 11:45:22.409 075 11515.84 201.86 52471.08 88888.00 2018-03-16 11:45:22.909 075 11515.83 201.89 52471.13 88888.00 2018-03-16 11:45:23.409 075 11515.73 201.89 52471.13 88888.00 2018-03-16 11:45:23.909 075 11515.76 201.95 52471.15 88888.00 2018-03-16 11:45:24.409 075 11515.80 201.96 52471.15 88888.00 2018-03-16 11:45:24.909 075 11515.74 201.99 52471.20 88888.00 2018-03-16 11:45:25.409 075 11515.67 202.01 52471.21 88888.00 2018-03-16 11:45:25.909 075 11515.67 202.04 52471.20 88888.00 2018-03-16 11:45:26.409 075 11515.68 202.06 52471.22 88888.00 2018-03-16 11:45:26.909 075 11515.66 202.04 52471.22 88888.00 2018-03-16 11:45:27.409 075 11515.56 202.01 52471.20 88888.00 2018-03-16 11:45:27.909 075 11515.58 201.99 52471.22 88888.00 2018-03-16 11:45:28.409 075 11515.57 201.99 52471.16 88888.00 2018-03-16 11:45:28.909 075 11515.55 202.06 52471.15 88888.00 2018-03-16 11:45:29.409 075 11515.52 202.07 52471.13 88888.00 2018-03-16 11:45:29.909 075 11515.49 202.07 52471.19 88888.00 2018-03-16 11:45:30.409 075 11515.56 202.05 52471.17 88888.00 2018-03-16 11:45:30.909 075 11515.58 202.04 52471.15 88888.00 2018-03-16 11:45:31.909 075 11515.48 201.97 52471.18 88888.00 2018-03-16 11:45:32.409 075 11515.47 201.95 52471.18 88888.00 2018-03-16 11:45:32.909 075 11515.46 201.96 52471.21 88888.00 2018-03-16 11:45:33.409 075 11515.47 201.97 52471.17 88888.00 2018-03-16 11:45:33.909 075 11515.49 201.94 52471.15 88888.00 2018-03-16 11:45:34.409 075 11515.45 201.91 52471.18 88888.00 2018-03-16 11:45:34.909 075 11515.50 201.95 52471.17 88888.00 2018-03-16 11:45:35.409 075 11515.54 201.99 52471.16 88888.00 2018-03-16 11:45:35.909 075 11515.48 202.01 52471.17 88888.00 2018-03-16 11:45:36.409 075 11515.47 202.01 52471.16 88888.00 2018-03-16 11:45:36.909 075 11515.49 201.99 52471.16 88888.00 2018-03-16 11:45:37.409 075 11515.52 202.00 52471.17 88888.00 2018-03-16 11:45:37.909 075 11515.58 201.98 52471.21 88888.00 2018-03-16 11:45:38.409 075 11515.54 202.07 52471.25 88888.00 2018-03-16 11:45:38.909 075 11515.46 202.14 52471.28 88888.00 2018-03-16 11:45:39.409 075 11515.49 202.18 52471.26 88888.00 2018-03-16 11:45:39.909 075 11515.49 202.19 52471.25 88888.00 2018-03-16 11:45:40.409 075 11515.43 202.20 52471.22 88888.00 2018-03-16 11:45:40.909 075 11515.52 202.26 52471.19 88888.00 2018-03-16 11:45:41.909 075 11515.58 202.33 52471.25 88888.00 2018-03-16 11:45:42.409 075 11515.59 202.33 52471.26 88888.00 2018-03-16 11:45:42.909 075 11515.57 202.34 52471.27 88888.00 2018-03-16 11:45:43.409 075 11515.57 202.35 52471.26 88888.00 2018-03-16 11:45:43.909 075 11515.47 202.37 52471.33 88888.00 2018-03-16 11:45:44.409 075 11515.52 202.37 52471.33 88888.00 2018-03-16 11:45:44.909 075 11515.52 202.34 52471.33 88888.00 2018-03-16 11:45:45.409 075 11515.52 202.35 52471.29 88888.00 2018-03-16 11:45:45.909 075 11515.55 202.35 52471.31 88888.00 2018-03-16 11:45:46.409 075 11515.58 202.33 52471.28 88888.00 2018-03-16 11:45:46.909 075 11515.55 202.31 52471.33 88888.00 2018-03-16 11:45:47.409 075 11515.54 202.28 52471.30 88888.00 2018-03-16 11:45:47.909 075 11515.55 202.28 52471.29 88888.00 2018-03-16 11:45:48.409 075 11515.43 202.30 52471.30 88888.00 2018-03-16 11:45:48.909 075 11515.36 202.24 52471.31 88888.00 2018-03-16 11:45:49.409 075 11515.31 202.24 52471.27 88888.00 2018-03-16 11:45:49.909 075 11515.25 202.25 52471.30 88888.00 2018-03-16 11:45:50.409 075 11515.21 202.20 52471.31 88888.00 2018-03-16 11:45:50.909 075 11515.20 202.16 52471.24 88888.00 2018-03-16 11:45:51.909 075 11515.15 202.21 52471.21 88888.00 2018-03-16 11:45:52.409 075 11515.10 202.16 52471.22 88888.00 2018-03-16 11:45:52.909 075 11515.07 202.10 52471.19 88888.00 2018-03-16 11:45:53.409 075 11515.01 202.12 52471.21 88888.00 2018-03-16 11:45:53.909 075 11515.03 202.19 52471.19 88888.00 2018-03-16 11:45:54.409 075 11514.99 202.20 52471.18 88888.00 2018-03-16 11:45:54.909 075 11514.97 202.19 52471.21 88888.00 2018-03-16 11:45:55.409 075 11514.99 202.17 52471.26 88888.00 2018-03-16 11:45:55.909 075 11515.04 202.16 52471.24 88888.00 2018-03-16 11:45:56.409 075 11515.10 202.14 52471.21 88888.00 2018-03-16 11:45:56.909 075 11515.14 202.17 52471.21 88888.00 2018-03-16 11:45:57.409 075 11515.13 202.25 52471.21 88888.00 2018-03-16 11:45:57.909 075 11515.21 202.29 52471.22 88888.00 2018-03-16 11:45:58.409 075 11515.25 202.34 52471.22 88888.00 2018-03-16 11:45:58.909 075 11515.25 202.41 52471.26 88888.00 2018-03-16 11:45:59.409 075 11515.30 202.49 52471.27 88888.00 2018-03-16 11:45:59.909 075 11515.25 202.56 52471.31 88888.00 2018-03-16 11:46:00.409 075 11515.29 202.60 52471.36 88888.00 2018-03-16 11:46:00.909 075 11515.36 202.63 52471.38 88888.00 2018-03-16 11:46:01.409 075 11515.42 202.69 52471.39 88888.00 2018-03-16 11:46:01.909 075 11515.40 202.77 52471.43 88888.00 2018-03-16 11:46:02.409 075 11515.40 202.83 52471.46 88888.00 2018-03-16 11:46:02.909 075 11515.36 202.92 52471.50 88888.00 2018-03-16 11:46:03.409 075 11515.38 202.98 52471.50 88888.00 2018-03-16 11:46:03.909 075 11515.38 203.06 52471.54 88888.00 2018-03-16 11:46:04.409 075 11515.39 203.07 52471.61 88888.00 2018-03-16 11:46:04.909 075 11515.39 203.10 52471.61 88888.00 2018-03-16 11:46:05.409 075 11515.45 203.14 52471.60 88888.00 2018-03-16 11:46:05.909 075 11515.50 203.08 52471.56 88888.00 2018-03-16 11:46:06.409 075 11515.52 203.16 52471.59 88888.00 2018-03-16 11:46:06.909 075 11515.50 203.17 52471.57 88888.00 2018-03-16 11:46:07.409 075 11515.47 203.14 52471.54 88888.00 2018-03-16 11:46:07.909 075 11515.40 203.16 52471.53 88888.00 2018-03-16 11:46:08.409 075 11515.41 203.16 52471.50 88888.00 2018-03-16 11:46:08.909 075 11515.36 203.14 52471.48 88888.00 2018-03-16 11:46:09.409 075 11515.38 203.08 52471.45 88888.00 2018-03-16 11:46:09.909 075 11515.37 203.10 52471.42 88888.00 2018-03-16 11:46:10.409 075 11515.34 203.07 52471.40 88888.00 2018-03-16 11:46:10.909 075 11515.36 202.98 52471.42 88888.00 2018-03-16 11:46:11.909 075 11515.21 202.84 52471.42 88888.00 2018-03-16 11:46:12.409 075 11515.12 202.82 52471.40 88888.00 2018-03-16 11:46:12.909 075 11515.05 202.77 52471.36 88888.00 2018-03-16 11:46:13.409 075 11515.06 202.74 52471.35 88888.00 2018-03-16 11:46:13.909 075 11515.01 202.73 52471.38 88888.00 2018-03-16 11:46:14.409 075 11514.95 202.68 52471.35 88888.00 2018-03-16 11:46:14.909 075 11515.02 202.65 52471.31 88888.00 2018-03-16 11:46:15.409 075 11514.96 202.62 52471.30 88888.00 2018-03-16 11:46:15.909 075 11514.89 202.64 52471.27 88888.00 2018-03-16 11:46:16.409 075 11514.82 202.57 52471.26 88888.00 2018-03-16 11:46:16.910 075 11514.85 202.59 52471.26 88888.00 2018-03-16 11:46:17.410 075 11514.88 202.62 52471.28 88888.00 2018-03-16 11:46:17.910 075 11514.87 202.60 52471.28 88888.00 2018-03-16 11:46:18.410 075 11514.84 202.66 52471.31 88888.00 2018-03-16 11:46:18.910 075 11514.82 202.67 52471.33 88888.00 2018-03-16 11:46:19.410 075 11514.87 202.69 52471.33 88888.00 2018-03-16 11:46:19.910 075 11514.93 202.72 52471.31 88888.00 2018-03-16 11:46:20.410 075 11514.96 202.72 52471.33 88888.00 2018-03-16 11:46:20.910 075 11514.96 202.77 52471.30 88888.00 2018-03-16 11:46:21.410 075 11515.03 202.81 52471.29 88888.00 2018-03-16 11:46:21.910 075 11515.05 202.88 52471.30 88888.00 2018-03-16 11:46:22.410 075 11515.06 202.97 52471.33 88888.00 2018-03-16 11:46:22.910 075 11515.20 203.02 52471.38 88888.00 2018-03-16 11:46:23.410 075 11515.24 203.03 52471.40 88888.00 2018-03-16 11:46:23.910 075 11515.23 203.03 52471.42 88888.00 2018-03-16 11:46:24.410 075 11515.24 203.05 52471.40 88888.00 2018-03-16 11:46:24.910 075 11515.22 203.05 52471.44 88888.00 2018-03-16 11:46:25.410 075 11515.27 203.12 52471.47 88888.00 2018-03-16 11:46:25.910 075 11515.23 203.16 52471.46 88888.00 2018-03-16 11:46:26.410 075 11515.23 203.18 52471.50 88888.00 2018-03-16 11:46:26.910 075 11515.28 203.23 52471.51 88888.00 2018-03-16 11:46:27.410 075 11515.31 203.22 52471.53 88888.00 2018-03-16 11:46:27.910 075 11515.31 203.17 52471.56 88888.00 2018-03-16 11:46:28.410 075 11515.38 203.12 52471.56 88888.00 2018-03-16 11:46:28.910 075 11515.46 203.14 52471.52 88888.00 2018-03-16 11:46:29.410 075 11515.49 203.13 52471.54 88888.00 2018-03-16 11:46:29.910 075 11515.42 203.14 52471.53 88888.00 2018-03-16 11:46:30.410 075 11515.34 203.15 52471.57 88888.00 2018-03-16 11:46:30.910 075 11515.28 203.15 52471.62 88888.00 2018-03-16 11:46:31.410 075 11515.28 203.14 52471.59 88888.00 2018-03-16 11:46:31.910 075 11515.19 203.07 52471.62 88888.00 2018-03-16 11:46:32.410 075 11515.19 203.02 52471.62 88888.00 2018-03-16 11:46:32.910 075 11515.28 203.05 52471.59 88888.00 2018-03-16 11:46:33.410 075 11515.27 203.05 52471.57 88888.00 2018-03-16 11:46:33.910 075 11515.20 203.04 52471.63 88888.00 2018-03-16 11:46:34.410 075 11515.13 203.01 52471.63 88888.00 2018-03-16 11:46:35.410 075 11515.07 203.12 52471.59 88888.00 2018-03-16 11:46:35.910 075 11515.06 203.12 52471.59 88888.00 2018-03-16 11:46:36.410 075 11515.03 203.16 52471.62 88888.00 2018-03-16 11:46:36.910 075 11514.97 203.18 52471.61 88888.00 2018-03-16 11:46:37.410 075 11515.04 203.18 52471.64 88888.00 2018-03-16 11:46:37.910 075 11515.06 203.25 52471.61 88888.00 2018-03-16 11:46:38.410 075 11515.05 203.23 52471.59 88888.00 2018-03-16 11:46:38.910 075 11515.05 203.23 52471.60 88888.00 2018-03-16 11:46:39.410 075 11515.02 203.24 52471.62 88888.00 2018-03-16 11:46:39.910 075 11515.02 203.26 52471.61 88888.00 2018-03-16 11:46:40.410 075 11515.01 203.25 52471.61 88888.00 2018-03-16 11:46:40.910 075 11514.97 203.28 52471.63 88888.00 2018-03-16 11:46:41.410 075 11514.97 203.35 52471.63 88888.00 2018-03-16 11:46:41.910 075 11514.99 203.39 52471.63 88888.00 2018-03-16 11:46:42.410 075 11514.95 203.37 52471.66 88888.00 2018-03-16 11:46:42.910 075 11514.95 203.40 52471.65 88888.00 2018-03-16 11:46:43.410 075 11514.90 203.40 52471.64 88888.00 2018-03-16 11:46:43.910 075 11514.94 203.44 52471.64 88888.00 2018-03-16 11:46:44.410 075 11514.96 203.45 52471.65 88888.00 2018-03-16 11:46:45.410 075 11514.93 203.36 52471.59 88888.00 2018-03-16 11:46:45.910 075 11514.95 203.36 52471.57 88888.00 2018-03-16 11:46:46.410 075 11514.93 203.34 52471.59 88888.00 2018-03-16 11:46:46.910 075 11514.92 203.37 52471.60 88888.00 2018-03-16 11:46:47.410 075 11514.90 203.37 52471.62 88888.00 2018-03-16 11:46:47.910 075 11514.85 203.37 52471.65 88888.00 2018-03-16 11:46:48.410 075 11514.94 203.33 52471.61 88888.00 2018-03-16 11:46:48.910 075 11515.02 203.32 52471.57 88888.00 2018-03-16 11:46:49.410 075 11515.03 203.28 52471.57 88888.00 2018-03-16 11:46:49.910 075 11514.98 203.31 52471.64 88888.00 2018-03-16 11:46:50.410 075 11514.98 203.27 52471.63 88888.00 2018-03-16 11:46:50.910 075 11514.97 203.24 52471.61 88888.00 2018-03-16 11:46:51.410 075 11514.95 203.24 52471.63 88888.00 2018-03-16 11:46:51.910 075 11515.04 203.22 52471.61 88888.00 2018-03-16 11:46:52.410 075 11515.07 203.23 52471.59 88888.00 2018-03-16 11:46:52.910 075 11515.06 203.24 52471.60 88888.00 2018-03-16 11:46:53.410 075 11515.05 203.23 52471.61 88888.00 2018-03-16 11:46:53.910 075 11515.05 203.22 52471.63 88888.00 2018-03-16 11:46:54.410 075 11515.07 203.22 52471.65 88888.00 2018-03-16 11:46:55.410 075 11515.10 203.25 52471.57 88888.00 2018-03-16 11:46:55.910 075 11515.10 203.33 52471.61 88888.00 2018-03-16 11:46:56.410 075 11515.08 203.34 52471.64 88888.00 2018-03-16 11:46:56.910 075 11515.04 203.33 52471.64 88888.00 2018-03-16 11:46:57.410 075 11515.03 203.35 52471.68 88888.00 2018-03-16 11:46:57.910 075 11515.02 203.36 52471.69 88888.00 2018-03-16 11:46:58.410 075 11515.03 203.42 52471.68 88888.00 2018-03-16 11:46:58.910 075 11515.07 203.41 52471.71 88888.00 2018-03-16 11:46:59.410 075 11515.10 203.45 52471.74 88888.00 2018-03-16 11:46:59.910 075 11515.15 203.51 52471.72 88888.00 2018-03-16 11:47:00.410 075 11515.16 203.50 52471.72 88888.00 2018-03-16 11:47:00.910 075 11515.19 203.50 52471.68 88888.00 2018-03-16 11:47:01.410 075 11515.14 203.53 52471.66 88888.00 2018-03-16 11:47:01.910 075 11515.08 203.52 52471.72 88888.00 2018-03-16 11:47:02.410 075 11515.06 203.51 52471.77 88888.00 2018-03-16 11:47:02.910 075 11515.05 203.50 52471.74 88888.00 2018-03-16 11:47:03.410 075 11515.04 203.49 52471.75 88888.00 2018-03-16 11:47:03.910 075 11515.06 203.49 52471.77 88888.00 2018-03-16 11:47:04.410 075 11515.08 203.50 52471.74 88888.00 2018-03-16 11:47:05.410 075 11515.03 203.49 52471.71 88888.00 2018-03-16 11:47:05.910 075 11514.95 203.45 52471.77 88888.00 2018-03-16 11:47:06.410 075 11514.88 203.46 52471.73 88888.00 2018-03-16 11:47:06.910 075 11514.90 203.44 52471.72 88888.00 2018-03-16 11:47:07.410 075 11514.92 203.42 52471.72 88888.00 2018-03-16 11:47:07.910 075 11514.87 203.37 52471.77 88888.00 2018-03-16 11:47:08.410 075 11514.79 203.32 52471.79 88888.00 2018-03-16 11:47:08.910 075 11514.75 203.33 52471.78 88888.00 2018-03-16 11:47:09.410 075 11514.76 203.35 52471.75 88888.00 2018-03-16 11:47:09.910 075 11514.70 203.27 52471.75 88888.00 2018-03-16 11:47:10.410 075 11514.62 203.24 52471.78 88888.00 2018-03-16 11:47:10.910 075 11514.64 203.23 52471.75 88888.00 2018-03-16 11:47:11.410 075 11514.63 203.26 52471.72 88888.00 2018-03-16 11:47:11.910 075 11514.60 203.23 52471.74 88888.00 2018-03-16 11:47:12.410 075 11514.57 203.23 52471.74 88888.00 2018-03-16 11:47:12.910 075 11514.60 203.25 52471.72 88888.00 2018-03-16 11:47:13.410 075 11514.66 203.23 52471.68 88888.00 2018-03-16 11:47:13.910 075 11514.67 203.18 52471.68 88888.00 2018-03-16 11:47:14.410 075 11514.68 203.17 52471.72 88888.00 2018-03-16 11:47:15.410 075 11514.70 203.17 52471.73 88888.00 2018-03-16 11:47:15.910 075 11514.77 203.15 52471.69 88888.00 2018-03-16 11:47:16.410 075 11514.77 203.21 52471.65 88888.00 2018-03-16 11:47:16.910 075 11514.75 203.24 52471.69 88888.00 2018-03-16 11:47:17.410 075 11514.85 203.26 52471.68 88888.00 2018-03-16 11:47:17.910 075 11514.93 203.26 52471.70 88888.00 2018-03-16 11:47:18.410 075 11514.99 203.28 52471.71 88888.00 2018-03-16 11:47:18.910 075 11514.98 203.32 52471.72 88888.00 2018-03-16 11:47:19.410 075 11515.02 203.35 52471.77 88888.00 2018-03-16 11:47:19.910 075 11515.04 203.40 52471.74 88888.00 2018-03-16 11:47:20.410 075 11515.05 203.42 52471.74 88888.00 2018-03-16 11:47:20.910 075 11515.05 203.50 52471.72 88888.00 2018-03-16 11:47:21.410 075 11515.04 203.53 52471.75 88888.00 2018-03-16 11:47:21.910 075 11515.04 203.52 52471.73 88888.00 2018-03-16 11:47:22.410 075 11515.07 203.53 52471.77 88888.00 2018-03-16 11:47:22.910 075 11515.10 203.54 52471.81 88888.00 2018-03-16 11:47:23.410 075 11515.16 203.54 52471.78 88888.00 2018-03-16 11:47:23.910 075 11515.20 203.53 52471.75 88888.00 2018-03-16 11:47:24.410 075 11515.20 203.57 52471.79 88888.00 2018-03-16 11:47:24.910 075 11515.23 203.60 52471.81 88888.00 2018-03-16 11:47:25.410 075 11515.20 203.64 52471.78 88888.00 2018-03-16 11:47:25.910 075 11515.17 203.66 52471.78 88888.00 2018-03-16 11:47:26.410 075 11515.23 203.65 52471.77 88888.00 2018-03-16 11:47:26.910 075 11515.21 203.67 52471.75 88888.00 2018-03-16 11:47:27.410 075 11515.23 203.69 52471.74 88888.00 2018-03-16 11:47:27.910 075 11515.22 203.63 52471.78 88888.00 2018-03-16 11:47:28.410 075 11515.23 203.62 52471.80 88888.00 2018-03-16 11:47:28.910 075 11515.24 203.64 52471.79 88888.00 2018-03-16 11:47:29.410 075 11515.22 203.64 52471.74 88888.00 2018-03-16 11:47:29.910 075 11515.21 203.61 52471.74 88888.00 2018-03-16 11:47:30.410 075 11515.17 203.60 52471.74 88888.00 2018-03-16 11:47:30.910 075 11515.16 203.59 52471.75 88888.00 2018-03-16 11:47:31.410 075 11515.15 203.55 52471.73 88888.00 2018-03-16 11:47:31.910 075 11515.17 203.54 52471.72 88888.00 2018-03-16 11:47:32.410 075 11515.17 203.46 52471.70 88888.00 2018-03-16 11:47:32.910 075 11515.19 203.42 52471.71 88888.00 2018-03-16 11:47:33.410 075 11515.23 203.40 52471.68 88888.00 2018-03-16 11:47:33.910 075 11515.19 203.36 52471.68 88888.00 2018-03-16 11:47:34.410 075 11515.21 203.35 52471.65 88888.00 2018-03-16 11:47:34.910 075 11515.16 203.41 52471.64 88888.00 2018-03-16 11:47:35.410 075 11515.17 203.39 52471.61 88888.00 2018-03-16 11:47:35.910 075 11515.15 203.34 52471.59 88888.00 2018-03-16 11:47:36.410 075 11515.13 203.30 52471.61 88888.00 2018-03-16 11:47:36.910 075 11515.08 203.26 52471.60 88888.00 2018-03-16 11:47:37.410 075 11515.08 203.21 52471.56 88888.00 2018-03-16 11:47:37.910 075 11515.11 203.18 52471.54 88888.00 2018-03-16 11:47:38.410 075 11515.14 203.20 52471.54 88888.00 2018-03-16 11:47:38.910 075 11515.14 203.17 52471.55 88888.00 2018-03-16 11:47:39.410 075 11515.14 203.17 52471.53 88888.00 2018-03-16 11:47:39.910 075 11515.21 203.21 52471.56 88888.00 2018-03-16 11:47:40.410 075 11515.22 203.23 52471.54 88888.00 2018-03-16 11:47:40.910 075 11515.25 203.23 52471.48 88888.00 2018-03-16 11:47:41.410 075 11515.23 203.22 52471.50 88888.00 2018-03-16 11:47:41.910 075 11515.25 203.22 52471.54 88888.00 2018-03-16 11:47:42.410 075 11515.28 203.27 52471.56 88888.00 2018-03-16 11:47:42.910 075 11515.28 203.36 52471.59 88888.00 2018-03-16 11:47:43.410 075 11515.31 203.42 52471.53 88888.00 2018-03-16 11:47:43.910 075 11515.38 203.45 52471.57 88888.00 2018-03-16 11:47:44.410 075 11515.39 203.46 52471.57 88888.00 2018-03-16 11:47:44.910 075 11515.41 203.46 52471.62 88888.00 2018-03-16 11:47:45.410 075 11515.47 203.56 52471.65 88888.00 2018-03-16 11:47:45.910 075 11515.48 203.64 52471.65 88888.00 2018-03-16 11:47:46.410 075 11515.43 203.63 52471.64 88888.00 2018-03-16 11:47:46.910 075 11515.46 203.67 52471.68 88888.00 2018-03-16 11:47:47.410 075 11515.50 203.73 52471.69 88888.00 2018-03-16 11:47:47.910 075 11515.49 203.78 52471.73 88888.00 2018-03-16 11:47:48.410 075 11515.52 203.80 52471.71 88888.00 2018-03-16 11:47:48.910 075 11515.61 203.84 52471.72 88888.00 2018-03-16 11:47:49.410 075 11515.65 203.89 52471.74 88888.00 2018-03-16 11:47:49.910 075 11515.63 203.93 52471.79 88888.00 2018-03-16 11:47:50.410 075 11515.64 203.95 52471.88 88888.00 2018-03-16 11:47:50.910 075 11515.64 203.95 52471.90 88888.00 2018-03-16 11:47:51.410 075 11515.58 203.98 52471.91 88888.00 2018-03-16 11:47:51.910 075 11515.60 204.03 52471.91 88888.00 2018-03-16 11:47:52.410 075 11515.69 203.99 52471.86 88888.00 2018-03-16 11:47:52.910 075 11515.63 204.01 52471.91 88888.00 2018-03-16 11:47:53.410 075 11515.58 204.01 52471.92 88888.00 2018-03-16 11:47:53.910 075 11515.60 203.94 52471.92 88888.00 2018-03-16 11:47:54.410 075 11515.60 203.93 52471.92 88888.00 2018-03-16 11:47:54.910 075 11515.54 203.92 52471.90 88888.00 2018-03-16 11:47:55.410 075 11515.50 203.90 52471.90 88888.00 2018-03-16 11:47:55.910 075 11515.46 203.84 52471.88 88888.00 2018-03-16 11:47:56.410 075 11515.28 203.81 52471.86 88888.00 2018-03-16 11:47:56.910 075 11515.20 203.81 52471.83 88888.00 2018-03-16 11:47:57.410 075 11515.21 203.78 52471.79 88888.00 2018-03-16 11:47:57.910 075 11515.16 203.65 52471.75 88888.00 2018-03-16 11:47:58.410 075 11515.16 203.63 52471.73 88888.00 2018-03-16 11:47:58.910 075 11515.25 203.57 52471.70 88888.00 2018-03-16 11:47:59.410 075 11515.19 203.52 52471.71 88888.00 2018-03-16 11:47:59.910 075 11515.14 203.44 52471.71 88888.00 2018-03-16 11:48:00.410 075 11515.17 203.42 52471.70 88888.00 2018-03-16 11:48:00.910 075 11515.19 203.45 52471.73 88888.00 2018-03-16 11:48:01.410 075 11515.21 203.47 52471.69 88888.00 2018-03-16 11:48:01.910 075 11515.17 203.52 52471.71 88888.00 2018-03-16 11:48:02.410 075 11515.22 203.54 52471.72 88888.00 2018-03-16 11:48:02.910 075 11515.27 203.55 52471.72 88888.00 2018-03-16 11:48:03.410 075 11515.23 203.56 52471.74 88888.00 2018-03-16 11:48:03.910 075 11515.23 203.54 52471.77 88888.00 2018-03-16 11:48:04.410 075 11515.23 203.59 52471.78 88888.00 2018-03-16 11:48:04.910 075 11515.31 203.62 52471.78 88888.00 2018-03-16 11:48:05.410 075 11515.31 203.69 52471.74 88888.00 2018-03-16 11:48:05.910 075 11515.37 203.76 52471.77 88888.00 2018-03-16 11:48:07.410 075 11515.46 203.92 52471.88 88888.00 2018-03-16 11:48:07.910 075 11515.40 203.92 52471.87 88888.00 2018-03-16 11:48:08.410 075 11515.36 203.99 52471.88 88888.00 2018-03-16 11:48:08.910 075 11515.39 204.02 52471.91 88888.00 2018-03-16 11:48:09.410 075 11515.40 204.04 52471.96 88888.00 2018-03-16 11:48:09.910 075 11515.40 204.05 52471.98 88888.00 2018-03-16 11:48:10.410 075 11515.37 204.08 52471.95 88888.00 2018-03-16 11:48:10.910 075 11515.33 204.09 52471.94 88888.00 2018-03-16 11:48:11.410 075 11515.33 204.10 52471.94 88888.00 2018-03-16 11:48:11.910 075 11515.31 204.11 52471.92 88888.00 2018-03-16 11:48:12.410 075 11515.32 204.11 52471.90 88888.00 2018-03-16 11:48:12.910 075 11515.28 204.11 52471.88 88888.00 2018-03-16 11:48:13.410 075 11515.28 204.09 52471.89 88888.00 2018-03-16 11:48:13.910 075 11515.27 204.02 52471.88 88888.00 2018-03-16 11:48:14.410 075 11515.17 204.02 52471.87 88888.00 2018-03-16 11:48:14.910 075 11515.13 203.96 52471.86 88888.00 2018-03-16 11:48:15.410 075 11515.20 203.92 52471.79 88888.00 2018-03-16 11:48:15.910 075 11515.22 203.88 52471.78 88888.00 2018-03-16 11:48:16.910 075 11515.21 203.84 52471.72 88888.00 2018-03-16 11:48:17.410 075 11515.21 203.80 52471.72 88888.00 2018-03-16 11:48:17.910 075 11515.13 203.76 52471.73 88888.00 2018-03-16 11:48:18.410 075 11515.08 203.74 52471.70 88888.00 2018-03-16 11:48:18.910 075 11515.03 203.70 52471.66 88888.00 2018-03-16 11:48:19.410 075 11514.96 203.70 52471.72 88888.00 2018-03-16 11:48:19.910 075 11514.98 203.69 52471.73 88888.00 2018-03-16 11:48:20.410 075 11515.04 203.66 52471.70 88888.00 2018-03-16 11:48:20.910 075 11515.04 203.66 52471.68 88888.00 2018-03-16 11:48:21.410 075 11515.04 203.69 52471.70 88888.00 2018-03-16 11:48:21.910 075 11515.05 203.67 52471.70 88888.00 2018-03-16 11:48:22.410 075 11514.99 203.69 52471.72 88888.00 2018-03-16 11:48:22.910 075 11514.99 203.67 52471.73 88888.00 2018-03-16 11:48:23.410 075 11515.05 203.72 52471.75 88888.00 2018-03-16 11:48:23.910 075 11515.10 203.73 52471.75 88888.00 2018-03-16 11:48:24.410 075 11515.08 203.76 52471.77 88888.00 2018-03-16 11:48:24.910 075 11515.13 203.78 52471.77 88888.00 2018-03-16 11:48:25.410 075 11515.08 203.84 52471.79 88888.00 2018-03-16 11:48:25.910 075 11515.08 203.93 52471.82 88888.00 2018-03-16 11:48:26.910 075 11515.13 204.10 52471.89 88888.00 2018-03-16 11:48:27.410 075 11515.15 204.05 52471.91 88888.00 2018-03-16 11:48:27.910 075 11515.21 204.08 52471.92 88888.00 2018-03-16 11:48:28.410 075 11515.22 204.19 52471.92 88888.00 2018-03-16 11:48:28.910 075 11515.19 204.21 52471.98 88888.00 2018-03-16 11:48:29.410 075 11515.21 204.23 52471.99 88888.00 2018-03-16 11:48:29.910 075 11515.30 204.30 52471.99 88888.00 2018-03-16 11:48:30.410 075 11515.22 204.36 52472.03 88888.00 2018-03-16 11:48:30.910 075 11515.15 204.37 52472.05 88888.00 2018-03-16 11:48:31.410 075 11515.16 204.37 52472.05 88888.00 2018-03-16 11:48:31.910 075 11515.23 204.38 52472.00 88888.00 2018-03-16 11:48:32.410 075 11515.22 204.33 52472.00 88888.00 2018-03-16 11:48:32.910 075 11515.21 204.30 52471.96 88888.00 2018-03-16 11:48:33.410 075 11515.22 204.31 52471.99 88888.00 2018-03-16 11:48:33.910 075 11515.17 204.30 52472.01 88888.00 2018-03-16 11:48:34.410 075 11515.12 204.30 52472.01 88888.00 2018-03-16 11:48:34.910 075 11515.08 204.30 52472.03 88888.00 2018-03-16 11:48:35.410 075 11515.08 204.25 52471.98 88888.00 2018-03-16 11:48:35.910 075 11515.06 204.24 52471.96 88888.00 2018-03-16 11:48:36.410 075 11515.04 204.22 52471.96 88888.00 2018-03-16 11:48:36.910 075 11514.97 204.14 52471.98 88888.00 2018-03-16 11:48:37.410 075 11515.03 204.09 52471.99 88888.00 2018-03-16 11:48:37.910 075 11515.11 204.03 52471.90 88888.00 2018-03-16 11:48:38.410 075 11515.03 203.98 52471.86 88888.00 2018-03-16 11:48:38.910 075 11515.01 203.96 52471.82 88888.00 2018-03-16 11:48:39.410 075 11514.81 203.94 52471.86 88888.00 2018-03-16 11:48:39.910 075 11514.77 203.88 52471.88 88888.00 2018-03-16 11:48:40.410 075 11514.73 203.81 52471.86 88888.00 2018-03-16 11:48:40.910 075 11514.68 203.82 52471.88 88888.00 2018-03-16 11:48:41.410 075 11514.66 203.82 52471.86 88888.00 2018-03-16 11:48:41.910 075 11514.66 203.75 52471.84 88888.00 2018-03-16 11:48:42.410 075 11514.63 203.74 52471.84 88888.00 2018-03-16 11:48:42.910 075 11514.66 203.76 52471.81 88888.00 2018-03-16 11:48:43.410 075 11514.68 203.73 52471.82 88888.00 2018-03-16 11:48:43.910 075 11514.67 203.67 52471.83 88888.00 2018-03-16 11:48:44.410 075 11514.66 203.74 52471.82 88888.00 2018-03-16 11:48:44.910 075 11514.68 203.74 52471.84 88888.00 2018-03-16 11:48:45.410 075 11514.77 203.74 52471.83 88888.00 2018-03-16 11:48:45.910 075 11514.75 203.79 52471.84 88888.00 2018-03-16 11:48:46.410 075 11514.76 203.82 52471.87 88888.00 2018-03-16 11:48:46.910 075 11514.75 203.83 52471.88 88888.00 2018-03-16 11:48:47.410 075 11514.78 203.90 52471.94 88888.00 2018-03-16 11:48:47.910 075 11514.78 203.96 52471.91 88888.00 2018-03-16 11:48:48.410 075 11514.84 203.99 52471.91 88888.00 2018-03-16 11:48:48.910 075 11514.90 204.04 52471.91 88888.00 2018-03-16 11:48:49.410 075 11514.94 204.12 52471.94 88888.00 2018-03-16 11:48:49.910 075 11514.98 204.18 52471.96 88888.00 2018-03-16 11:48:50.410 075 11515.04 204.17 52471.96 88888.00 2018-03-16 11:48:50.910 075 11515.08 204.17 52471.97 88888.00 2018-03-16 11:48:51.410 075 11515.11 204.28 52471.95 88888.00 2018-03-16 11:48:51.910 075 11515.13 204.31 52472.01 88888.00 2018-03-16 11:48:52.410 075 11515.16 204.30 52471.97 88888.00 2018-03-16 11:48:52.910 075 11515.12 204.36 52471.98 88888.00 2018-03-16 11:48:53.410 075 11515.04 204.37 52472.04 88888.00 2018-03-16 11:48:53.910 075 11515.11 204.39 52471.98 88888.00 2018-03-16 11:48:54.410 075 11515.12 204.41 52471.98 88888.00 2018-03-16 11:48:54.910 075 11515.04 204.38 52471.98 88888.00 2018-03-16 11:48:55.410 075 11515.02 204.39 52471.99 88888.00 2018-03-16 11:48:55.910 075 11515.02 204.38 52472.01 88888.00 2018-03-16 11:48:56.410 075 11514.98 204.36 52472.03 88888.00 2018-03-16 11:48:56.911 075 11514.96 204.30 52472.00 88888.00 2018-03-16 11:48:57.411 075 11514.96 204.30 52471.97 88888.00 2018-03-16 11:48:57.911 075 11514.94 204.21 52471.96 88888.00 2018-03-16 11:48:58.411 075 11514.86 204.21 52471.98 88888.00 2018-03-16 11:48:58.911 075 11514.81 204.19 52471.96 88888.00 2018-03-16 11:48:59.411 075 11514.78 204.18 52471.95 88888.00 2018-03-16 11:48:59.911 075 11514.72 204.13 52471.96 88888.00 2018-03-16 11:49:00.411 075 11514.71 204.07 52471.95 88888.00 2018-03-16 11:49:00.911 075 11514.62 204.00 52471.90 88888.00 2018-03-16 11:49:01.411 075 11514.59 203.96 52471.86 88888.00 2018-03-16 11:49:01.911 075 11514.62 203.91 52471.88 88888.00 2018-03-16 11:49:02.411 075 11514.60 203.90 52471.88 88888.00 2018-03-16 11:49:02.911 075 11514.58 203.86 52471.84 88888.00 2018-03-16 11:49:03.411 075 11514.49 203.79 52471.88 88888.00 2018-03-16 11:49:03.911 075 11514.44 203.79 52471.88 88888.00 2018-03-16 11:49:04.411 075 11514.44 203.74 52471.90 88888.00 2018-03-16 11:49:04.911 075 11514.49 203.70 52471.84 88888.00 2018-03-16 11:49:05.411 075 11514.55 203.70 52471.75 88888.00 2018-03-16 11:49:05.911 075 11514.52 203.69 52471.75 88888.00 2018-03-16 11:49:06.411 075 11514.47 203.66 52471.81 88888.00 2018-03-16 11:49:06.911 075 11514.47 203.64 52471.86 88888.00 2018-03-16 11:49:07.411 075 11514.50 203.70 52471.84 88888.00 2018-03-16 11:49:07.911 075 11514.55 203.67 52471.82 88888.00 2018-03-16 11:49:08.411 075 11514.59 203.69 52471.78 88888.00 2018-03-16 11:49:08.911 075 11514.66 203.73 52471.81 88888.00 2018-03-16 11:49:09.411 075 11514.68 203.79 52471.83 88888.00 2018-03-16 11:49:09.911 075 11514.63 203.79 52471.86 88888.00 2018-03-16 11:49:10.411 075 11514.63 203.81 52471.92 88888.00 2018-03-16 11:49:10.911 075 11514.66 203.89 52471.94 88888.00 2018-03-16 11:49:11.411 075 11514.71 203.95 52471.90 88888.00 2018-03-16 11:49:11.911 075 11514.72 203.95 52471.95 88888.00 2018-03-16 11:49:12.411 075 11514.78 204.00 52471.99 88888.00 2018-03-16 11:49:12.911 075 11514.77 204.02 52472.00 88888.00 2018-03-16 11:49:13.411 075 11514.80 204.02 52472.03 88888.00 2018-03-16 11:49:13.911 075 11514.85 204.04 52472.04 88888.00 2018-03-16 11:49:14.411 075 11514.81 204.05 52472.07 88888.00 2018-03-16 11:49:14.911 075 11514.82 204.14 52472.09 88888.00 2018-03-16 11:49:15.411 075 11514.81 204.20 52472.13 88888.00 2018-03-16 11:49:15.911 075 11514.79 204.20 52472.14 88888.00 2018-03-16 11:49:16.411 075 11514.81 204.21 52472.13 88888.00 2018-03-16 11:49:16.911 075 11514.85 204.24 52472.12 88888.00 2018-03-16 11:49:17.411 075 11514.90 204.23 52472.10 88888.00 2018-03-16 11:49:17.911 075 11514.92 204.30 52472.13 88888.00 2018-03-16 11:49:18.411 075 11514.89 204.34 52472.18 88888.00 2018-03-16 11:49:18.911 075 11514.85 204.24 52472.21 88888.00 2018-03-16 11:49:19.411 075 11514.78 204.25 52472.19 88888.00 2018-03-16 11:49:19.911 075 11514.79 204.21 52472.18 88888.00 2018-03-16 11:49:20.411 075 11514.84 204.21 52472.22 88888.00 2018-03-16 11:49:20.911 075 11514.82 204.19 52472.18 88888.00 2018-03-16 11:49:21.411 075 11514.79 204.12 52472.13 88888.00 2018-03-16 11:49:21.911 075 11514.77 204.15 52472.13 88888.00 2018-03-16 11:49:22.411 075 11514.70 204.14 52472.13 88888.00 2018-03-16 11:49:22.911 075 11514.77 204.13 52472.10 88888.00 2018-03-16 11:49:23.411 075 11514.80 204.11 52472.04 88888.00 2018-03-16 11:49:23.911 075 11514.72 204.07 52472.03 88888.00 2018-03-16 11:49:24.411 075 11514.70 204.11 52472.00 88888.00 2018-03-16 11:49:24.911 075 11514.71 204.10 52472.01 88888.00 2018-03-16 11:49:25.411 075 11514.72 204.02 52472.00 88888.00 2018-03-16 11:49:25.911 075 11514.73 203.98 52471.98 88888.00 2018-03-16 11:49:26.411 075 11514.68 203.95 52472.03 88888.00 2018-03-16 11:49:26.911 075 11514.61 203.90 52472.04 88888.00 2018-03-16 11:49:27.411 075 11514.62 203.91 52472.01 88888.00 2018-03-16 11:49:27.911 075 11514.62 203.92 52471.99 88888.00 2018-03-16 11:49:28.411 075 11514.68 203.90 52471.96 88888.00 2018-03-16 11:49:28.911 075 11514.70 203.96 52471.95 88888.00 2018-03-16 11:49:29.411 075 11514.71 204.01 52471.95 88888.00 2018-03-16 11:49:29.911 075 11514.72 204.00 52471.98 88888.00 2018-03-16 11:49:30.411 075 11514.73 204.03 52471.97 88888.00 2018-03-16 11:49:30.911 075 11514.77 204.02 52471.96 88888.00 2018-03-16 11:49:31.411 075 11514.72 204.02 52472.03 88888.00 2018-03-16 11:49:31.911 075 11514.69 204.07 52472.04 88888.00 2018-03-16 11:49:32.411 075 11514.68 204.08 52472.03 88888.00 2018-03-16 11:49:32.911 075 11514.67 204.13 52472.07 88888.00 2018-03-16 11:49:33.411 075 11514.69 204.15 52472.07 88888.00 2018-03-16 11:49:33.911 075 11514.72 204.20 52472.05 88888.00 2018-03-16 11:49:34.411 075 11514.73 204.19 52472.05 88888.00 2018-03-16 11:49:34.911 075 11514.71 204.19 52472.10 88888.00 2018-03-16 11:49:35.411 075 11514.75 204.21 52472.12 88888.00 2018-03-16 11:49:35.911 075 11514.76 204.27 52472.08 88888.00 2018-03-16 11:49:36.411 075 11514.77 204.23 52472.06 88888.00 2018-03-16 11:49:36.911 075 11514.70 204.11 52472.04 88888.00 2018-03-16 11:49:37.411 075 11514.68 204.14 52472.01 88888.00 2018-03-16 11:49:37.911 075 11514.69 204.15 52471.99 88888.00 2018-03-16 11:49:38.411 075 11514.61 204.15 52472.03 88888.00 2018-03-16 11:49:38.911 075 11514.54 204.09 52472.03 88888.00 2018-03-16 11:49:39.411 075 11514.60 204.08 52472.04 88888.00 2018-03-16 11:49:39.911 075 11514.69 204.03 52472.01 88888.00 2018-03-16 11:49:40.411 075 11514.69 204.00 52471.99 88888.00 2018-03-16 11:49:40.911 075 11514.64 204.00 52471.98 88888.00 2018-03-16 11:49:41.411 075 11514.66 204.01 52471.94 88888.00 2018-03-16 11:49:41.911 075 11514.60 203.92 52471.95 88888.00 2018-03-16 11:49:42.411 075 11514.53 203.86 52471.96 88888.00 2018-03-16 11:49:42.911 075 11514.55 203.86 52471.95 88888.00 2018-03-16 11:49:43.411 075 11514.57 203.80 52471.95 88888.00 2018-03-16 11:49:43.911 075 11514.50 203.75 52471.95 88888.00 2018-03-16 11:49:44.411 075 11514.52 203.74 52471.95 88888.00 2018-03-16 11:49:44.911 075 11514.59 203.73 52471.95 88888.00 2018-03-16 11:49:45.411 075 11514.69 203.72 52471.91 88888.00 2018-03-16 11:49:45.911 075 11514.70 203.70 52471.94 88888.00 2018-03-16 11:49:46.411 075 11514.70 203.71 52471.96 88888.00 2018-03-16 11:49:46.911 075 11514.76 203.75 52471.96 88888.00 2018-03-16 11:49:47.411 075 11514.73 203.76 52471.96 88888.00 2018-03-16 11:49:48.411 075 11514.75 203.76 52471.96 88888.00 2018-03-16 11:49:48.911 075 11514.76 203.79 52471.99 88888.00 2018-03-16 11:49:49.411 075 11514.82 203.84 52471.98 88888.00 2018-03-16 11:49:49.911 075 11514.94 203.85 52471.96 88888.00 2018-03-16 11:49:50.411 075 11514.85 203.90 52472.04 88888.00 2018-03-16 11:49:50.911 075 11514.82 203.94 52472.07 88888.00 2018-03-16 11:49:51.411 075 11514.89 203.98 52472.06 88888.00 2018-03-16 11:49:51.911 075 11514.88 204.02 52472.08 88888.00 2018-03-16 11:49:52.411 075 11514.95 204.08 52472.08 88888.00 2018-03-16 11:49:52.911 075 11514.90 204.10 52472.16 88888.00 2018-03-16 11:49:53.411 075 11514.86 204.10 52472.16 88888.00 2018-03-16 11:49:53.911 075 11514.88 204.15 52472.18 88888.00 2018-03-16 11:49:54.411 075 11514.80 204.20 52472.21 88888.00 2018-03-16 11:49:54.911 075 11514.75 204.22 52472.28 88888.00 2018-03-16 11:49:55.411 075 11514.75 204.22 52472.26 88888.00 2018-03-16 11:49:55.911 075 11514.76 204.20 52472.25 88888.00 2018-03-16 11:49:56.411 075 11514.75 204.20 52472.22 88888.00 2018-03-16 11:49:56.911 075 11514.77 204.21 52472.23 88888.00 2018-03-16 11:49:57.411 075 11514.80 204.23 52472.22 88888.00 2018-03-16 11:49:58.411 075 11514.73 204.08 52472.15 88888.00 2018-03-16 11:49:58.911 075 11514.77 204.10 52472.15 88888.00 2018-03-16 11:49:59.411 075 11514.72 204.13 52472.17 88888.00 2018-03-16 11:49:59.911 075 11514.68 204.12 52472.17 88888.00 2018-03-16 11:50:00.411 075 11514.61 204.09 52472.21 88888.00 2018-03-16 11:50:00.911 075 11514.61 204.03 52472.17 88888.00 2018-03-16 11:50:01.411 075 11514.59 203.98 52472.10 88888.00 2018-03-16 11:50:01.911 075 11514.61 203.95 52472.07 88888.00 2018-03-16 11:50:02.411 075 11514.61 203.94 52472.12 88888.00 2018-03-16 11:50:02.911 075 11514.60 203.93 52472.07 88888.00 2018-03-16 11:50:03.411 075 11514.49 203.93 52472.04 88888.00 2018-03-16 11:50:03.911 075 11514.59 203.94 52472.06 88888.00 2018-03-16 11:50:04.411 075 11514.50 203.95 52472.09 88888.00 2018-03-16 11:50:04.911 075 11514.50 204.02 52472.13 88888.00 2018-03-16 11:50:05.411 075 11514.53 204.02 52472.13 88888.00 2018-03-16 11:50:05.911 075 11514.52 204.01 52472.13 88888.00 2018-03-16 11:50:06.411 075 11514.54 204.01 52472.18 88888.00 2018-03-16 11:50:06.911 075 11514.51 204.01 52472.16 88888.00 2018-03-16 11:50:07.411 075 11514.55 204.09 52472.09 88888.00 2018-03-16 11:50:07.911 075 11514.55 204.07 52472.09 88888.00 2018-03-16 11:50:08.411 075 11514.54 204.09 52472.10 88888.00 2018-03-16 11:50:08.911 075 11514.61 204.18 52472.06 88888.00 2018-03-16 11:50:09.411 075 11514.64 204.20 52472.07 88888.00 2018-03-16 11:50:09.911 075 11514.55 204.22 52472.07 88888.00 2018-03-16 11:50:10.411 075 11514.52 204.23 52472.09 88888.00 2018-03-16 11:50:10.911 075 11514.47 204.23 52472.08 88888.00 2018-03-16 11:50:11.411 075 11514.51 204.23 52472.09 88888.00 2018-03-16 11:50:11.911 075 11514.52 204.21 52472.13 88888.00 2018-03-16 11:50:12.411 075 11514.50 204.24 52472.15 88888.00 2018-03-16 11:50:12.911 075 11514.47 204.24 52472.14 88888.00 2018-03-16 11:50:13.411 075 11514.46 204.25 52472.17 88888.00 2018-03-16 11:50:13.911 075 11514.47 204.24 52472.12 88888.00 2018-03-16 11:50:14.411 075 11514.43 204.20 52472.05 88888.00 2018-03-16 11:50:14.911 075 11514.41 204.18 52472.08 88888.00 2018-03-16 11:50:15.411 075 11514.43 204.18 52472.10 88888.00 2018-03-16 11:50:15.911 075 11514.49 204.14 52472.08 88888.00 2018-03-16 11:50:16.411 075 11514.49 204.03 52472.04 88888.00 2018-03-16 11:50:16.911 075 11514.45 203.98 52472.05 88888.00 2018-03-16 11:50:17.411 075 11514.43 203.92 52472.03 88888.00 2018-03-16 11:50:17.911 075 11514.44 203.92 52472.05 88888.00 2018-03-16 11:50:18.411 075 11514.45 203.81 52471.99 88888.00 2018-03-16 11:50:18.911 075 11514.42 203.76 52472.01 88888.00 2018-03-16 11:50:19.411 075 11514.32 203.71 52472.04 88888.00 2018-03-16 11:50:19.911 075 11514.31 203.64 52471.99 88888.00 2018-03-16 11:50:20.411 075 11514.32 203.59 52471.95 88888.00 2018-03-16 11:50:20.911 075 11514.29 203.59 52471.95 88888.00 2018-03-16 11:50:21.411 075 11514.31 203.61 52471.96 88888.00 2018-03-16 11:50:21.911 075 11514.37 203.59 52471.95 88888.00 2018-03-16 11:50:22.411 075 11514.41 203.59 52471.95 88888.00 2018-03-16 11:50:22.911 075 11514.47 203.62 52471.91 88888.00 2018-03-16 11:50:23.411 075 11514.51 203.64 52471.95 88888.00 2018-03-16 11:50:23.911 075 11514.54 203.69 52471.99 88888.00 2018-03-16 11:50:24.411 075 11514.50 203.70 52472.03 88888.00 2018-03-16 11:50:24.911 075 11514.46 203.72 52472.06 88888.00 2018-03-16 11:50:25.411 075 11514.50 203.76 52472.07 88888.00 2018-03-16 11:50:25.911 075 11514.52 203.80 52472.08 88888.00 2018-03-16 11:50:26.411 075 11514.57 203.89 52472.09 88888.00 2018-03-16 11:50:26.911 075 11514.58 203.93 52472.12 88888.00 2018-03-16 11:50:27.411 075 11514.50 204.01 52472.14 88888.00 2018-03-16 11:50:27.911 075 11514.52 204.08 52472.17 88888.00 2018-03-16 11:50:28.411 075 11514.49 204.12 52472.26 88888.00 2018-03-16 11:50:28.911 075 11514.47 204.18 52472.26 88888.00 2018-03-16 11:50:29.411 075 11514.49 204.15 52472.26 88888.00 2018-03-16 11:50:29.911 075 11514.54 204.18 52472.28 88888.00 2018-03-16 11:50:30.411 075 11514.53 204.18 52472.26 88888.00 2018-03-16 11:50:30.911 075 11514.54 204.20 52472.26 88888.00 2018-03-16 11:50:31.411 075 11514.52 204.17 52472.23 88888.00 2018-03-16 11:50:31.911 075 11514.53 204.20 52472.22 88888.00 2018-03-16 11:50:32.411 075 11514.50 204.28 52472.25 88888.00 2018-03-16 11:50:32.911 075 11514.51 204.33 52472.26 88888.00 2018-03-16 11:50:33.411 075 11514.53 204.31 52472.28 88888.00 2018-03-16 11:50:33.911 075 11514.58 204.28 52472.30 88888.00 2018-03-16 11:50:34.411 075 11514.54 204.28 52472.28 88888.00 2018-03-16 11:50:34.911 075 11514.53 204.27 52472.26 88888.00 2018-03-16 11:50:35.411 075 11514.55 204.20 52472.23 88888.00 2018-03-16 11:50:35.911 075 11514.59 204.19 52472.22 88888.00 2018-03-16 11:50:36.411 075 11514.60 204.13 52472.21 88888.00 2018-03-16 11:50:36.911 075 11514.54 204.09 52472.22 88888.00 2018-03-16 11:50:37.411 075 11514.50 204.07 52472.23 88888.00 2018-03-16 11:50:37.911 075 11514.52 204.04 52472.19 88888.00 2018-03-16 11:50:38.411 075 11514.47 204.03 52472.16 88888.00 2018-03-16 11:50:38.911 075 11514.41 204.04 52472.18 88888.00 2018-03-16 11:50:39.411 075 11514.35 204.07 52472.23 88888.00 2018-03-16 11:50:39.911 075 11514.33 204.09 52472.25 88888.00 2018-03-16 11:50:40.411 075 11514.34 204.04 52472.26 88888.00 2018-03-16 11:50:40.911 075 11514.33 203.99 52472.25 88888.00 2018-03-16 11:50:41.411 075 11514.31 204.01 52472.28 88888.00 2018-03-16 11:50:41.911 075 11514.28 204.04 52472.30 88888.00 2018-03-16 11:50:42.411 075 11514.31 204.08 52472.30 88888.00 2018-03-16 11:50:42.911 075 11514.27 204.10 52472.27 88888.00 2018-03-16 11:50:43.411 075 11514.31 204.08 52472.30 88888.00 2018-03-16 11:50:43.911 075 11514.34 204.11 52472.31 88888.00 2018-03-16 11:50:44.411 075 11514.31 204.19 52472.30 88888.00 2018-03-16 11:50:44.911 075 11514.31 204.19 52472.31 88888.00 2018-03-16 11:50:45.411 075 11514.35 204.21 52472.31 88888.00 2018-03-16 11:50:45.911 075 11514.29 204.22 52472.31 88888.00 2018-03-16 11:50:46.411 075 11514.28 204.22 52472.31 88888.00 2018-03-16 11:50:46.911 075 11514.36 204.20 52472.31 88888.00 2018-03-16 11:50:47.411 075 11514.41 204.20 52472.32 88888.00 2018-03-16 11:50:47.911 075 11514.34 204.22 52472.30 88888.00 2018-03-16 11:50:48.411 075 11514.32 204.21 52472.27 88888.00 2018-03-16 11:50:48.911 075 11514.34 204.20 52472.27 88888.00 2018-03-16 11:50:49.411 075 11514.38 204.15 52472.28 88888.00 2018-03-16 11:50:49.911 075 11514.42 204.14 52472.28 88888.00 2018-03-16 11:50:50.411 075 11514.33 204.15 52472.34 88888.00 2018-03-16 11:50:50.911 075 11514.32 204.11 52472.30 88888.00 2018-03-16 11:50:51.411 075 11514.31 204.11 52472.30 88888.00 2018-03-16 11:50:51.911 075 11514.29 204.09 52472.32 88888.00 2018-03-16 11:50:52.411 075 11514.22 204.09 52472.39 88888.00 2018-03-16 11:50:52.911 075 11514.27 204.08 52472.38 88888.00 2018-03-16 11:50:53.411 075 11514.34 204.09 52472.34 88888.00 2018-03-16 11:50:53.911 075 11514.35 204.07 52472.34 88888.00 2018-03-16 11:50:54.411 075 11514.35 204.13 52472.33 88888.00 2018-03-16 11:50:54.911 075 11514.42 204.13 52472.30 88888.00 2018-03-16 11:50:55.411 075 11514.47 204.08 52472.32 88888.00 2018-03-16 11:50:55.911 075 11514.51 204.09 52472.30 88888.00 2018-03-16 11:50:56.411 075 11514.44 204.14 52472.31 88888.00 2018-03-16 11:50:56.911 075 11514.45 204.21 52472.33 88888.00 2018-03-16 11:50:57.411 075 11514.51 204.21 52472.31 88888.00 2018-03-16 11:50:57.911 075 11514.49 204.21 52472.31 88888.00 2018-03-16 11:50:58.411 075 11514.44 204.23 52472.32 88888.00 2018-03-16 11:50:58.911 075 11514.45 204.21 52472.27 88888.00 2018-03-16 11:50:59.911 075 11514.43 204.30 52472.24 88888.00 2018-03-16 11:51:00.411 075 11514.37 204.38 52472.31 88888.00 2018-03-16 11:51:00.911 075 11514.41 204.43 52472.33 88888.00 2018-03-16 11:51:01.411 075 11514.44 204.47 52472.34 88888.00 2018-03-16 11:51:01.911 075 11514.43 204.48 52472.33 88888.00 2018-03-16 11:51:02.411 075 11514.42 204.44 52472.30 88888.00 2018-03-16 11:51:02.911 075 11514.40 204.44 52472.34 88888.00 2018-03-16 11:51:03.411 075 11514.38 204.44 52472.36 88888.00 2018-03-16 11:51:03.911 075 11514.38 204.51 52472.35 88888.00 2018-03-16 11:51:04.411 075 11514.38 204.52 52472.33 88888.00 2018-03-16 11:51:04.911 075 11514.43 204.58 52472.31 88888.00 2018-03-16 11:51:05.411 075 11514.45 204.58 52472.36 88888.00 2018-03-16 11:51:05.911 075 11514.41 204.57 52472.35 88888.00 2018-03-16 11:51:06.411 075 11514.34 204.54 52472.35 88888.00 2018-03-16 11:51:06.911 075 11514.35 204.52 52472.38 88888.00 2018-03-16 11:51:07.411 075 11514.28 204.54 52472.39 88888.00 2018-03-16 11:51:07.911 075 11514.23 204.54 52472.39 88888.00 2018-03-16 11:51:08.411 075 11514.23 204.52 52472.39 88888.00 2018-03-16 11:51:08.911 075 11514.18 204.53 52472.36 88888.00 2018-03-16 11:51:09.911 075 11514.23 204.42 52472.28 88888.00 2018-03-16 11:51:10.411 075 11514.14 204.41 52472.31 88888.00 2018-03-16 11:51:10.911 075 11514.17 204.43 52472.30 88888.00 2018-03-16 11:51:11.411 075 11514.15 204.46 52472.31 88888.00 2018-03-16 11:51:11.911 075 11514.10 204.32 52472.27 88888.00 2018-03-16 11:51:12.411 075 11514.10 204.23 52472.25 88888.00 2018-03-16 11:51:12.911 075 11514.10 204.28 52472.26 88888.00 2018-03-16 11:51:13.411 075 11514.10 204.22 52472.26 88888.00 2018-03-16 11:51:13.911 075 11514.11 204.17 52472.24 88888.00 2018-03-16 11:51:14.411 075 11514.11 204.10 52472.23 88888.00 2018-03-16 11:51:14.911 075 11514.13 204.09 52472.21 88888.00 2018-03-16 11:51:15.411 075 11514.06 204.08 52472.23 88888.00 2018-03-16 11:51:15.911 075 11514.09 204.07 52472.22 88888.00 2018-03-16 11:51:16.411 075 11514.03 204.05 52472.24 88888.00 2018-03-16 11:51:16.911 075 11514.02 204.04 52472.26 88888.00 2018-03-16 11:51:17.411 075 11514.06 204.07 52472.28 88888.00 2018-03-16 11:51:17.911 075 11514.10 204.07 52472.31 88888.00 2018-03-16 11:51:18.411 075 11514.09 204.07 52472.26 88888.00 2018-03-16 11:51:18.911 075 11514.14 204.05 52472.24 88888.00 2018-03-16 11:51:19.411 075 11514.15 204.08 52472.22 88888.00 2018-03-16 11:51:19.911 075 11514.14 204.08 52472.23 88888.00 2018-03-16 11:51:20.411 075 11514.20 204.11 52472.22 88888.00 2018-03-16 11:51:20.911 075 11514.23 204.13 52472.23 88888.00 2018-03-16 11:51:21.411 075 11514.27 204.13 52472.24 88888.00 2018-03-16 11:51:21.911 075 11514.28 204.17 52472.25 88888.00 2018-03-16 11:51:22.411 075 11514.28 204.25 52472.26 88888.00 2018-03-16 11:51:22.911 075 11514.27 204.30 52472.26 88888.00 2018-03-16 11:51:23.411 075 11514.32 204.28 52472.28 88888.00 2018-03-16 11:51:23.911 075 11514.41 204.34 52472.30 88888.00 2018-03-16 11:51:24.411 075 11514.42 204.40 52472.36 88888.00 2018-03-16 11:51:24.911 075 11514.42 204.43 52472.45 88888.00 2018-03-16 11:51:25.411 075 11514.45 204.47 52472.48 88888.00 2018-03-16 11:51:25.911 075 11514.52 204.53 52472.49 88888.00 2018-03-16 11:51:26.411 075 11514.55 204.57 52472.52 88888.00 2018-03-16 11:51:26.911 075 11514.58 204.59 52472.53 88888.00 2018-03-16 11:51:27.911 075 11514.59 204.72 52472.51 88888.00 2018-03-16 11:51:28.411 075 11514.54 204.78 52472.53 88888.00 2018-03-16 11:51:28.911 075 11514.47 204.83 52472.54 88888.00 2018-03-16 11:51:29.411 075 11514.45 204.91 52472.57 88888.00 2018-03-16 11:51:29.911 075 11514.46 204.92 52472.56 88888.00 2018-03-16 11:51:30.411 075 11514.46 204.90 52472.57 88888.00 2018-03-16 11:51:30.911 075 11514.40 204.88 52472.57 88888.00 2018-03-16 11:51:31.411 075 11514.34 204.93 52472.51 88888.00 2018-03-16 11:51:31.911 075 11514.40 204.92 52472.53 88888.00 2018-03-16 11:51:32.411 075 11514.40 204.85 52472.51 88888.00 2018-03-16 11:51:32.912 075 11514.38 204.86 52472.52 88888.00 2018-03-16 11:51:33.412 075 11514.33 204.86 52472.51 88888.00 2018-03-16 11:51:33.912 075 11514.27 204.83 52472.51 88888.00 2018-03-16 11:51:34.412 075 11514.20 204.82 52472.47 88888.00 2018-03-16 11:51:34.912 075 11514.10 204.82 52472.48 88888.00 2018-03-16 11:51:35.412 075 11514.05 204.83 52472.45 88888.00 2018-03-16 11:51:35.912 075 11514.03 204.86 52472.48 88888.00 2018-03-16 11:51:36.412 075 11514.01 204.78 52472.43 88888.00 2018-03-16 11:51:36.912 075 11514.00 204.76 52472.39 88888.00 2018-03-16 11:51:37.412 075 11514.00 204.76 52472.35 88888.00 2018-03-16 11:51:37.912 075 11513.99 204.71 52472.33 88888.00 2018-03-16 11:51:38.412 075 11513.97 204.67 52472.32 88888.00 2018-03-16 11:51:38.912 075 11513.96 204.65 52472.34 88888.00 2018-03-16 11:51:39.412 075 11513.91 204.62 52472.31 88888.00 2018-03-16 11:51:39.912 075 11513.87 204.62 52472.31 88888.00 2018-03-16 11:51:40.412 075 11513.88 204.58 52472.32 88888.00 2018-03-16 11:51:40.912 075 11513.92 204.60 52472.30 88888.00 2018-03-16 11:51:41.412 075 11513.97 204.56 52472.25 88888.00 2018-03-16 11:51:41.912 075 11513.98 204.51 52472.27 88888.00 2018-03-16 11:51:42.412 075 11514.05 204.52 52472.26 88888.00 2018-03-16 11:51:42.912 075 11514.02 204.52 52472.26 88888.00 2018-03-16 11:51:43.412 075 11514.05 204.60 52472.27 88888.00 2018-03-16 11:51:43.912 075 11514.06 204.54 52472.27 88888.00 2018-03-16 11:51:44.412 075 11514.05 204.57 52472.27 88888.00 2018-03-16 11:51:44.912 075 11514.08 204.53 52472.26 88888.00 2018-03-16 11:51:45.412 075 11514.09 204.58 52472.26 88888.00 2018-03-16 11:51:45.912 075 11514.14 204.60 52472.26 88888.00 2018-03-16 11:51:46.412 075 11514.23 204.58 52472.26 88888.00 2018-03-16 11:51:46.912 075 11514.26 204.63 52472.28 88888.00 2018-03-16 11:51:47.412 075 11514.26 204.61 52472.33 88888.00 2018-03-16 11:51:47.912 075 11514.31 204.61 52472.39 88888.00 2018-03-16 11:51:48.412 075 11514.34 204.66 52472.40 88888.00 2018-03-16 11:51:48.912 075 11514.36 204.68 52472.42 88888.00 2018-03-16 11:51:49.412 075 11514.41 204.73 52472.43 88888.00 2018-03-16 11:51:49.912 075 11514.41 204.73 52472.43 88888.00 2018-03-16 11:51:50.412 075 11514.54 204.77 52472.42 88888.00 2018-03-16 11:51:51.412 075 11514.68 204.92 52472.42 88888.00 2018-03-16 11:51:51.912 075 11514.62 204.95 52472.48 88888.00 2018-03-16 11:51:52.412 075 11514.55 204.93 52472.51 88888.00 2018-03-16 11:51:52.912 075 11514.57 204.97 52472.56 88888.00 2018-03-16 11:51:53.412 075 11514.64 204.98 52472.52 88888.00 2018-03-16 11:51:53.912 075 11514.72 205.00 52472.51 88888.00 2018-03-16 11:51:54.412 075 11514.67 204.98 52472.56 88888.00 2018-03-16 11:51:54.912 075 11514.64 205.00 52472.56 88888.00 2018-03-16 11:51:55.412 075 11514.68 205.05 52472.52 88888.00 2018-03-16 11:51:55.912 075 11514.68 205.04 52472.51 88888.00 2018-03-16 11:51:56.412 075 11514.64 205.04 52472.54 88888.00 2018-03-16 11:51:56.912 075 11514.62 205.07 52472.58 88888.00 2018-03-16 11:51:57.412 075 11514.62 205.08 52472.60 88888.00 2018-03-16 11:51:57.912 075 11514.61 205.06 52472.58 88888.00 2018-03-16 11:51:58.412 075 11514.59 205.02 52472.57 88888.00 2018-03-16 11:51:58.912 075 11514.53 205.02 52472.60 88888.00 2018-03-16 11:51:59.412 075 11514.46 205.07 52472.57 88888.00 2018-03-16 11:51:59.912 075 11514.42 205.05 52472.60 88888.00 2018-03-16 11:52:00.412 075 11514.44 205.01 52472.59 88888.00 2018-03-16 11:52:01.412 075 11514.41 204.92 52472.58 88888.00 2018-03-16 11:52:01.912 075 11514.34 204.86 52472.57 88888.00 2018-03-16 11:52:02.412 075 11514.32 204.87 52472.59 88888.00 2018-03-16 11:52:02.912 075 11514.34 204.89 52472.54 88888.00 2018-03-16 11:52:03.412 075 11514.33 204.85 52472.49 88888.00 2018-03-16 11:52:03.912 075 11514.23 204.77 52472.51 88888.00 2018-03-16 11:52:04.412 075 11514.17 204.72 52472.49 88888.00 2018-03-16 11:52:04.912 075 11514.24 204.66 52472.42 88888.00 2018-03-16 11:52:05.412 075 11514.28 204.60 52472.43 88888.00 2018-03-16 11:52:05.912 075 11514.32 204.58 52472.42 88888.00 2018-03-16 11:52:06.412 075 11514.29 204.56 52472.42 88888.00 2018-03-16 11:52:06.912 075 11514.24 204.57 52472.44 88888.00 2018-03-16 11:52:07.412 075 11514.20 204.52 52472.45 88888.00 2018-03-16 11:52:07.912 075 11514.25 204.47 52472.44 88888.00 2018-03-16 11:52:08.412 075 11514.31 204.50 52472.38 88888.00 2018-03-16 11:52:08.912 075 11514.32 204.54 52472.35 88888.00 2018-03-16 11:52:09.412 075 11514.31 204.60 52472.36 88888.00 2018-03-16 11:52:09.912 075 11514.34 204.61 52472.36 88888.00 2018-03-16 11:52:10.412 075 11514.33 204.62 52472.42 88888.00 2018-03-16 11:52:11.412 075 11514.43 204.71 52472.42 88888.00 2018-03-16 11:52:11.912 075 11514.49 204.73 52472.50 88888.00 2018-03-16 11:52:12.412 075 11514.50 204.80 52472.53 88888.00 2018-03-16 11:52:12.912 075 11514.57 204.91 52472.52 88888.00 2018-03-16 11:52:13.412 075 11514.58 204.97 52472.56 88888.00 2018-03-16 11:52:13.912 075 11514.57 204.99 52472.56 88888.00 2018-03-16 11:52:14.412 075 11514.51 205.04 52472.61 88888.00 2018-03-16 11:52:14.912 075 11514.54 205.07 52472.65 88888.00 2018-03-16 11:52:15.412 075 11514.61 205.10 52472.63 88888.00 2018-03-16 11:52:15.912 075 11514.55 205.18 52472.68 88888.00 2018-03-16 11:52:16.412 075 11514.51 205.18 52472.69 88888.00 2018-03-16 11:52:16.912 075 11514.55 205.22 52472.66 88888.00 2018-03-16 11:52:17.412 075 11514.64 205.22 52472.63 88888.00 2018-03-16 11:52:17.912 075 11514.64 205.29 52472.66 88888.00 2018-03-16 11:52:18.412 075 11514.63 205.27 52472.66 88888.00 2018-03-16 11:52:18.912 075 11514.59 205.29 52472.68 88888.00 2018-03-16 11:52:19.412 075 11514.50 205.27 52472.70 88888.00 2018-03-16 11:52:19.912 075 11514.50 205.24 52472.70 88888.00 2018-03-16 11:52:20.412 075 11514.44 205.19 52472.71 88888.00 2018-03-16 11:52:20.912 075 11514.42 205.16 52472.66 88888.00 2018-03-16 11:52:21.412 075 11514.45 205.11 52472.63 88888.00 2018-03-16 11:52:21.912 075 11514.45 205.05 52472.60 88888.00 2018-03-16 11:52:22.412 075 11514.40 204.99 52472.54 88888.00 2018-03-16 11:52:22.912 075 11514.37 204.95 52472.52 88888.00 2018-03-16 11:52:23.412 075 11514.36 204.92 52472.56 88888.00 2018-03-16 11:52:23.912 075 11514.32 204.81 52472.53 88888.00 2018-03-16 11:52:24.412 075 11514.29 204.83 52472.52 88888.00 2018-03-16 11:52:24.912 075 11514.36 204.78 52472.47 88888.00 2018-03-16 11:52:25.412 075 11514.42 204.76 52472.45 88888.00 2018-03-16 11:52:25.912 075 11514.42 204.70 52472.43 88888.00 2018-03-16 11:52:26.412 075 11514.42 204.65 52472.42 88888.00 2018-03-16 11:52:26.912 075 11514.42 204.66 52472.41 88888.00 2018-03-16 11:52:27.412 075 11514.47 204.71 52472.39 88888.00 2018-03-16 11:52:27.912 075 11514.62 204.70 52472.35 88888.00 2018-03-16 11:52:28.412 075 11514.64 204.70 52472.38 88888.00 2018-03-16 11:52:28.912 075 11514.61 204.76 52472.39 88888.00 2018-03-16 11:52:29.412 075 11514.62 204.82 52472.42 88888.00 2018-03-16 11:52:29.912 075 11514.59 204.82 52472.43 88888.00 2018-03-16 11:52:30.412 075 11514.51 204.83 52472.52 88888.00 2018-03-16 11:52:31.412 075 11514.44 204.98 52472.59 88888.00 2018-03-16 11:52:31.912 075 11514.49 205.06 52472.60 88888.00 2018-03-16 11:52:32.412 075 11514.53 205.17 52472.61 88888.00 2018-03-16 11:52:32.912 075 11514.61 205.18 52472.58 88888.00 2018-03-16 11:52:33.412 075 11514.60 205.20 52472.57 88888.00 2018-03-16 11:52:33.912 075 11514.62 205.27 52472.59 88888.00 2018-03-16 11:52:34.412 075 11514.63 205.33 52472.56 88888.00 2018-03-16 11:52:34.912 075 11514.63 205.33 52472.56 88888.00 2018-03-16 11:52:35.412 075 11514.64 205.35 52472.56 88888.00 2018-03-16 11:52:35.912 075 11514.62 205.39 52472.65 88888.00 2018-03-16 11:52:36.412 075 11514.63 205.39 52472.67 88888.00 2018-03-16 11:52:36.912 075 11514.60 205.40 52472.66 88888.00 2018-03-16 11:52:37.412 075 11514.60 205.43 52472.61 88888.00 2018-03-16 11:52:37.912 075 11514.57 205.35 52472.61 88888.00 2018-03-16 11:52:38.412 075 11514.54 205.29 52472.60 88888.00 2018-03-16 11:52:38.912 075 11514.61 205.24 52472.61 88888.00 2018-03-16 11:52:39.412 075 11514.50 205.21 52472.66 88888.00 2018-03-16 11:52:39.912 075 11514.43 205.19 52472.65 88888.00 2018-03-16 11:52:40.412 075 11514.42 205.11 52472.61 88888.00 2018-03-16 11:52:40.912 075 11514.40 205.06 52472.60 88888.00 2018-03-16 11:52:41.412 075 11514.37 204.98 52472.60 88888.00 2018-03-16 11:52:41.912 075 11514.36 204.87 52472.57 88888.00 2018-03-16 11:52:42.412 075 11514.38 204.79 52472.58 88888.00 2018-03-16 11:52:42.912 075 11514.41 204.77 52472.54 88888.00 2018-03-16 11:52:43.412 075 11514.43 204.71 52472.56 88888.00 2018-03-16 11:52:43.912 075 11514.42 204.65 52472.53 88888.00 2018-03-16 11:52:44.412 075 11514.42 204.60 52472.47 88888.00 2018-03-16 11:52:44.912 075 11514.33 204.59 52472.48 88888.00 2018-03-16 11:52:45.412 075 11514.31 204.57 52472.47 88888.00 2018-03-16 11:52:45.912 075 11514.32 204.57 52472.43 88888.00 2018-03-16 11:52:46.412 075 11514.35 204.51 52472.43 88888.00 2018-03-16 11:52:46.912 075 11514.35 204.52 52472.48 88888.00 2018-03-16 11:52:47.412 075 11514.36 204.57 52472.49 88888.00 2018-03-16 11:52:47.912 075 11514.35 204.67 52472.48 88888.00 2018-03-16 11:52:48.412 075 11514.40 204.77 52472.47 88888.00 2018-03-16 11:52:48.912 075 11514.50 204.76 52472.52 88888.00 2018-03-16 11:52:49.412 075 11514.44 204.75 52472.56 88888.00 2018-03-16 11:52:49.912 075 11514.42 204.82 52472.57 88888.00 2018-03-16 11:52:50.412 075 11514.44 204.91 52472.61 88888.00 2018-03-16 11:52:50.912 075 11514.52 204.97 52472.65 88888.00 2018-03-16 11:52:51.412 075 11514.64 204.96 52472.60 88888.00 2018-03-16 11:52:51.912 075 11514.71 205.04 52472.59 88888.00 2018-03-16 11:52:52.412 075 11514.69 205.14 52472.67 88888.00 2018-03-16 11:52:52.912 075 11514.63 205.24 52472.78 88888.00 2018-03-16 11:52:53.412 075 11514.68 205.27 52472.85 88888.00 2018-03-16 11:52:53.912 075 11514.69 205.33 52472.86 88888.00 2018-03-16 11:52:54.412 075 11514.68 205.38 52472.88 88888.00 2018-03-16 11:52:54.912 075 11514.70 205.40 52472.93 88888.00 2018-03-16 11:52:55.412 075 11514.72 205.43 52472.94 88888.00 2018-03-16 11:52:55.912 075 11514.72 205.48 52472.94 88888.00 2018-03-16 11:52:56.412 075 11514.69 205.54 52472.97 88888.00 2018-03-16 11:52:56.912 075 11514.72 205.56 52472.97 88888.00 2018-03-16 11:52:57.412 075 11514.71 205.60 52472.97 88888.00 2018-03-16 11:52:57.912 075 11514.70 205.58 52472.96 88888.00 2018-03-16 11:52:58.412 075 11514.66 205.58 52472.94 88888.00 2018-03-16 11:52:58.912 075 11514.60 205.56 52472.93 88888.00 2018-03-16 11:52:59.412 075 11514.62 205.51 52472.91 88888.00 2018-03-16 11:52:59.912 075 11514.66 205.48 52472.89 88888.00 2018-03-16 11:53:00.412 075 11514.57 205.47 52472.91 88888.00 2018-03-16 11:53:00.912 075 11514.47 205.50 52472.88 88888.00 2018-03-16 11:53:01.412 075 11514.43 205.48 52472.84 88888.00 2018-03-16 11:53:01.912 075 11514.42 205.43 52472.82 88888.00 2018-03-16 11:53:02.412 075 11514.41 205.34 52472.80 88888.00 2018-03-16 11:53:02.912 075 11514.36 205.28 52472.77 88888.00 2018-03-16 11:53:03.412 075 11514.35 205.27 52472.75 88888.00 2018-03-16 11:53:03.912 075 11514.36 205.20 52472.72 88888.00 2018-03-16 11:53:04.412 075 11514.33 205.12 52472.74 88888.00 2018-03-16 11:53:04.912 075 11514.31 205.11 52472.74 88888.00 2018-03-16 11:53:05.412 075 11514.25 205.07 52472.75 88888.00 2018-03-16 11:53:05.912 075 11514.28 205.05 52472.72 88888.00 2018-03-16 11:53:06.412 075 11514.32 205.05 52472.70 88888.00 2018-03-16 11:53:06.912 075 11514.26 205.00 52472.68 88888.00 2018-03-16 11:53:07.412 075 11514.24 204.98 52472.67 88888.00 2018-03-16 11:53:07.912 075 11514.22 204.95 52472.61 88888.00 2018-03-16 11:53:08.412 075 11514.23 204.93 52472.62 88888.00 2018-03-16 11:53:08.912 075 11514.24 204.92 52472.60 88888.00 2018-03-16 11:53:09.412 075 11514.23 204.88 52472.57 88888.00 2018-03-16 11:53:09.912 075 11514.24 204.89 52472.60 88888.00 2018-03-16 11:53:10.412 075 11514.34 204.91 52472.62 88888.00 2018-03-16 11:53:10.912 075 11514.35 204.92 52472.61 88888.00 2018-03-16 11:53:11.412 075 11514.23 204.96 52472.66 88888.00 2018-03-16 11:53:11.912 075 11514.22 204.97 52472.66 88888.00 2018-03-16 11:53:12.412 075 11514.32 205.00 52472.68 88888.00 2018-03-16 11:53:12.912 075 11514.29 205.00 52472.67 88888.00 2018-03-16 11:53:13.412 075 11514.26 204.99 52472.67 88888.00 2018-03-16 11:53:13.912 075 11514.32 205.07 52472.70 88888.00 2018-03-16 11:53:14.412 075 11514.41 205.15 52472.74 88888.00 2018-03-16 11:53:14.912 075 11514.41 205.16 52472.74 88888.00 2018-03-16 11:53:15.412 075 11514.43 205.18 52472.70 88888.00 2018-03-16 11:53:15.912 075 11514.44 205.18 52472.75 88888.00 2018-03-16 11:53:16.412 075 11514.45 205.19 52472.77 88888.00 2018-03-16 11:53:16.912 075 11514.43 205.19 52472.79 88888.00 2018-03-16 11:53:17.412 075 11514.41 205.26 52472.84 88888.00 2018-03-16 11:53:17.912 075 11514.42 205.25 52472.82 88888.00 2018-03-16 11:53:18.412 075 11514.45 205.25 52472.78 88888.00 2018-03-16 11:53:18.912 075 11514.46 205.22 52472.77 88888.00 2018-03-16 11:53:19.412 075 11514.46 205.22 52472.77 88888.00 2018-03-16 11:53:19.912 075 11514.44 205.28 52472.76 88888.00 2018-03-16 11:53:20.412 075 11514.44 205.26 52472.76 88888.00 2018-03-16 11:53:20.912 075 11514.52 205.20 52472.74 88888.00 2018-03-16 11:53:21.412 075 11514.53 205.17 52472.74 88888.00 2018-03-16 11:53:21.912 075 11514.54 205.12 52472.74 88888.00 2018-03-16 11:53:22.412 075 11514.55 205.11 52472.78 88888.00 2018-03-16 11:53:22.912 075 11514.45 205.07 52472.79 88888.00 2018-03-16 11:53:23.412 075 11514.29 205.05 52472.82 88888.00 2018-03-16 11:53:23.912 075 11514.26 205.06 52472.83 88888.00 2018-03-16 11:53:24.412 075 11514.29 205.06 52472.79 88888.00 2018-03-16 11:53:24.912 075 11514.27 205.04 52472.76 88888.00 2018-03-16 11:53:25.412 075 11514.25 204.98 52472.76 88888.00 2018-03-16 11:53:25.912 075 11514.28 204.91 52472.78 88888.00 2018-03-16 11:53:26.412 075 11514.33 204.91 52472.76 88888.00 2018-03-16 11:53:26.912 075 11514.35 204.93 52472.71 88888.00 2018-03-16 11:53:27.412 075 11514.35 204.88 52472.70 88888.00 2018-03-16 11:53:27.912 075 11514.35 204.83 52472.71 88888.00 2018-03-16 11:53:28.412 075 11514.36 204.83 52472.75 88888.00 2018-03-16 11:53:28.912 075 11514.34 204.86 52472.76 88888.00 2018-03-16 11:53:29.412 075 11514.36 204.86 52472.74 88888.00 2018-03-16 11:53:29.912 075 11514.37 204.90 52472.72 88888.00 2018-03-16 11:53:30.412 075 11514.37 204.97 52472.72 88888.00 2018-03-16 11:53:30.912 075 11514.46 205.00 52472.74 88888.00 2018-03-16 11:53:31.412 075 11514.50 204.97 52472.75 88888.00 2018-03-16 11:53:31.912 075 11514.46 204.98 52472.80 88888.00 2018-03-16 11:53:32.912 075 11514.44 205.09 52472.87 88888.00 2018-03-16 11:53:33.412 075 11514.44 205.16 52472.88 88888.00 2018-03-16 11:53:33.912 075 11514.50 205.18 52472.89 88888.00 2018-03-16 11:53:34.412 075 11514.55 205.22 52472.87 88888.00 2018-03-16 11:53:34.912 075 11514.62 205.22 52472.85 88888.00 2018-03-16 11:53:35.412 075 11514.59 205.27 52472.88 88888.00 2018-03-16 11:53:35.912 075 11514.59 205.35 52472.86 88888.00 2018-03-16 11:53:36.412 075 11514.66 205.38 52472.89 88888.00 2018-03-16 11:53:36.912 075 11514.66 205.43 52472.88 88888.00 2018-03-16 11:53:37.412 075 11514.66 205.46 52472.88 88888.00 2018-03-16 11:53:37.912 075 11514.66 205.55 52472.94 88888.00 2018-03-16 11:53:38.412 075 11514.58 205.62 52472.96 88888.00 2018-03-16 11:53:38.912 075 11514.58 205.64 52472.96 88888.00 2018-03-16 11:53:39.412 075 11514.59 205.64 52473.00 88888.00 2018-03-16 11:53:39.912 075 11514.53 205.64 52472.97 88888.00 2018-03-16 11:53:40.412 075 11514.50 205.63 52472.97 88888.00 2018-03-16 11:53:40.912 075 11514.50 205.56 52472.93 88888.00 2018-03-16 11:53:41.412 075 11514.49 205.56 52472.92 88888.00 2018-03-16 11:53:41.912 075 11514.47 205.55 52472.92 88888.00 2018-03-16 11:53:42.912 075 11514.43 205.50 52472.85 88888.00 2018-03-16 11:53:43.412 075 11514.38 205.54 52472.82 88888.00 2018-03-16 11:53:43.912 075 11514.35 205.45 52472.77 88888.00 2018-03-16 11:53:44.412 075 11514.37 205.35 52472.78 88888.00 2018-03-16 11:53:44.912 075 11514.35 205.37 52472.77 88888.00 2018-03-16 11:53:45.412 075 11514.32 205.30 52472.74 88888.00 2018-03-16 11:53:45.912 075 11514.28 205.24 52472.75 88888.00 2018-03-16 11:53:46.412 075 11514.24 205.17 52472.74 88888.00 2018-03-16 11:53:46.912 075 11514.15 205.10 52472.70 88888.00 2018-03-16 11:53:47.412 075 11514.11 205.02 52472.69 88888.00 2018-03-16 11:53:47.912 075 11514.09 204.98 52472.67 88888.00 2018-03-16 11:53:48.412 075 11514.09 204.95 52472.66 88888.00 2018-03-16 11:53:48.912 075 11514.14 204.90 52472.66 88888.00 2018-03-16 11:53:49.412 075 11514.10 204.86 52472.65 88888.00 2018-03-16 11:53:49.912 075 11514.02 204.88 52472.62 88888.00 2018-03-16 11:53:50.412 075 11514.07 204.85 52472.59 88888.00 2018-03-16 11:53:50.912 075 11514.15 204.81 52472.59 88888.00 2018-03-16 11:53:51.412 075 11514.20 204.80 52472.56 88888.00 2018-03-16 11:53:51.912 075 11514.25 204.85 52472.53 88888.00 2018-03-16 11:53:52.412 075 11514.28 204.91 52472.56 88888.00 2018-03-16 11:53:52.912 075 11514.23 204.90 52472.61 88888.00 2018-03-16 11:53:53.412 075 11514.27 204.91 52472.63 88888.00 2018-03-16 11:53:53.912 075 11514.26 204.92 52472.65 88888.00 2018-03-16 11:53:54.412 075 11514.29 204.92 52472.63 88888.00 2018-03-16 11:53:54.912 075 11514.40 204.99 52472.65 88888.00 2018-03-16 11:53:55.412 075 11514.43 205.07 52472.65 88888.00 2018-03-16 11:53:55.912 075 11514.51 205.12 52472.67 88888.00 2018-03-16 11:53:56.412 075 11514.52 205.16 52472.65 88888.00 2018-03-16 11:53:56.912 075 11514.49 205.22 52472.71 88888.00 2018-03-16 11:53:57.412 075 11514.49 205.29 52472.75 88888.00 2018-03-16 11:53:57.912 075 11514.50 205.35 52472.74 88888.00 2018-03-16 11:53:58.412 075 11514.53 205.36 52472.76 88888.00 2018-03-16 11:53:58.912 075 11514.60 205.39 52472.83 88888.00 2018-03-16 11:53:59.412 075 11514.70 205.43 52472.79 88888.00 2018-03-16 11:53:59.912 075 11514.70 205.50 52472.79 88888.00 2018-03-16 11:54:00.412 075 11514.70 205.55 52472.78 88888.00 2018-03-16 11:54:00.912 075 11514.59 205.57 52472.80 88888.00 2018-03-16 11:54:01.412 075 11514.51 205.62 52472.87 88888.00 2018-03-16 11:54:01.912 075 11514.47 205.62 52472.91 88888.00 2018-03-16 11:54:02.412 075 11514.50 205.58 52472.85 88888.00 2018-03-16 11:54:02.912 075 11514.45 205.56 52472.85 88888.00 2018-03-16 11:54:03.412 075 11514.38 205.54 52472.87 88888.00 2018-03-16 11:54:03.912 075 11514.36 205.46 52472.86 88888.00 2018-03-16 11:54:04.412 075 11514.33 205.45 52472.85 88888.00 2018-03-16 11:54:04.912 075 11514.34 205.45 52472.82 88888.00 2018-03-16 11:54:05.412 075 11514.25 205.41 52472.83 88888.00 2018-03-16 11:54:05.912 075 11514.23 205.30 52472.80 88888.00 2018-03-16 11:54:06.412 075 11514.25 205.24 52472.80 88888.00 2018-03-16 11:54:06.912 075 11514.20 205.18 52472.75 88888.00 2018-03-16 11:54:07.412 075 11514.22 205.15 52472.72 88888.00 2018-03-16 11:54:07.912 075 11514.18 205.12 52472.76 88888.00 2018-03-16 11:54:08.412 075 11514.20 205.07 52472.75 88888.00 2018-03-16 11:54:08.912 075 11514.23 205.01 52472.71 88888.00 2018-03-16 11:54:09.412 075 11514.23 204.96 52472.67 88888.00 2018-03-16 11:54:09.912 075 11514.18 204.91 52472.69 88888.00 2018-03-16 11:54:10.412 075 11514.15 204.97 52472.70 88888.00 2018-03-16 11:54:10.912 075 11514.13 204.98 52472.70 88888.00 2018-03-16 11:54:11.412 075 11514.16 204.93 52472.66 88888.00 2018-03-16 11:54:11.912 075 11514.20 204.99 52472.66 88888.00 2018-03-16 11:54:12.412 075 11514.23 204.99 52472.62 88888.00 2018-03-16 11:54:12.913 075 11514.19 204.97 52472.66 88888.00 2018-03-16 11:54:13.413 075 11514.15 204.95 52472.66 88888.00 2018-03-16 11:54:13.913 075 11514.16 205.04 52472.66 88888.00 2018-03-16 11:54:14.413 075 11514.27 205.07 52472.68 88888.00 2018-03-16 11:54:14.913 075 11514.29 205.10 52472.72 88888.00 2018-03-16 11:54:15.413 075 11514.25 205.08 52472.76 88888.00 2018-03-16 11:54:15.913 075 11514.25 205.08 52472.74 88888.00 2018-03-16 11:54:16.413 075 11514.24 205.15 52472.72 88888.00 2018-03-16 11:54:16.913 075 11514.31 205.20 52472.76 88888.00 2018-03-16 11:54:17.413 075 11514.27 205.26 52472.79 88888.00 2018-03-16 11:54:17.913 075 11514.25 205.30 52472.87 88888.00 2018-03-16 11:54:18.413 075 11514.33 205.30 52472.86 88888.00 2018-03-16 11:54:18.913 075 11514.51 205.26 52472.83 88888.00 2018-03-16 11:54:19.413 075 11514.57 205.28 52472.84 88888.00 2018-03-16 11:54:19.913 075 11514.55 205.30 52472.86 88888.00 2018-03-16 11:54:20.913 075 11514.50 205.36 52472.92 88888.00 2018-03-16 11:54:21.413 075 11514.51 205.37 52472.91 88888.00 2018-03-16 11:54:21.913 075 11514.50 205.35 52472.92 88888.00 2018-03-16 11:54:22.413 075 11514.51 205.36 52472.92 88888.00 2018-03-16 11:54:22.913 075 11514.54 205.35 52472.89 88888.00 2018-03-16 11:54:23.413 075 11514.54 205.39 52472.93 88888.00 2018-03-16 11:54:23.913 075 11514.50 205.44 52472.94 88888.00 2018-03-16 11:54:24.413 075 11514.58 205.39 52472.92 88888.00 2018-03-16 11:54:24.913 075 11514.59 205.36 52472.91 88888.00 2018-03-16 11:54:25.413 075 11514.63 205.37 52472.87 88888.00 2018-03-16 11:54:25.913 075 11514.62 205.33 52472.85 88888.00 2018-03-16 11:54:26.413 075 11514.57 205.22 52472.82 88888.00 2018-03-16 11:54:26.913 075 11514.67 205.18 52472.79 88888.00 2018-03-16 11:54:27.413 075 11514.63 205.15 52472.84 88888.00 2018-03-16 11:54:27.913 075 11514.58 205.09 52472.84 88888.00 2018-03-16 11:54:28.413 075 11514.55 205.09 52472.80 88888.00 2018-03-16 11:54:28.913 075 11514.41 205.09 52472.82 88888.00 2018-03-16 11:54:29.413 075 11514.35 205.06 52472.77 88888.00 2018-03-16 11:54:29.913 075 11514.35 205.04 52472.78 88888.00 2018-03-16 11:54:30.413 075 11514.38 204.97 52472.76 88888.00 2018-03-16 11:54:30.913 075 11514.40 204.95 52472.75 88888.00 2018-03-16 11:54:31.413 075 11514.41 204.87 52472.71 88888.00 2018-03-16 11:54:31.913 075 11514.37 204.86 52472.65 88888.00 2018-03-16 11:54:32.413 075 11514.33 204.82 52472.65 88888.00 2018-03-16 11:54:32.913 075 11514.25 204.80 52472.65 88888.00 2018-03-16 11:54:33.413 075 11514.20 204.79 52472.63 88888.00 2018-03-16 11:54:33.913 075 11514.18 204.79 52472.63 88888.00 2018-03-16 11:54:34.413 075 11514.17 204.81 52472.62 88888.00 2018-03-16 11:54:34.913 075 11514.19 204.78 52472.59 88888.00 2018-03-16 11:54:35.413 075 11514.23 204.78 52472.57 88888.00 2018-03-16 11:54:35.913 075 11514.27 204.77 52472.58 88888.00 2018-03-16 11:54:36.413 075 11514.32 204.72 52472.59 88888.00 2018-03-16 11:54:36.913 075 11514.33 204.65 52472.57 88888.00 2018-03-16 11:54:37.413 075 11514.42 204.62 52472.52 88888.00 2018-03-16 11:54:37.913 075 11514.27 204.62 52472.59 88888.00 2018-03-16 11:54:38.413 075 11514.23 204.63 52472.65 88888.00 2018-03-16 11:54:38.913 075 11514.26 204.65 52472.67 88888.00 2018-03-16 11:54:39.413 075 11514.33 204.65 52472.67 88888.00 2018-03-16 11:54:39.913 075 11514.42 204.70 52472.65 88888.00 2018-03-16 11:54:40.413 075 11514.45 204.75 52472.66 88888.00 2018-03-16 11:54:40.913 075 11514.41 204.72 52472.69 88888.00 2018-03-16 11:54:41.413 075 11514.41 204.71 52472.70 88888.00 2018-03-16 11:54:41.913 075 11514.45 204.71 52472.70 88888.00 2018-03-16 11:54:42.413 075 11514.52 204.71 52472.67 88888.00 2018-03-16 11:54:42.913 075 11514.57 204.73 52472.62 88888.00 2018-03-16 11:54:43.413 075 11514.66 204.77 52472.66 88888.00 2018-03-16 11:54:43.913 075 11514.62 204.78 52472.68 88888.00 2018-03-16 11:54:44.413 075 11514.64 204.77 52472.68 88888.00 2018-03-16 11:54:44.913 075 11514.66 204.78 52472.72 88888.00 2018-03-16 11:54:45.413 075 11514.67 204.78 52472.75 88888.00 2018-03-16 11:54:45.913 075 11514.68 204.73 52472.75 88888.00 2018-03-16 11:54:46.413 075 11514.68 204.77 52472.78 88888.00 2018-03-16 11:54:46.913 075 11514.71 204.78 52472.76 88888.00 2018-03-16 11:54:47.413 075 11514.69 204.76 52472.76 88888.00 2018-03-16 11:54:47.913 075 11514.62 204.75 52472.78 88888.00 2018-03-16 11:54:48.413 075 11514.57 204.77 52472.82 88888.00 2018-03-16 11:54:48.913 075 11514.55 204.72 52472.77 88888.00 2018-03-16 11:54:49.413 075 11514.51 204.71 52472.78 88888.00 2018-03-16 11:54:49.913 075 11514.55 204.63 52472.79 88888.00 2018-03-16 11:54:50.913 075 11514.45 204.68 52472.82 88888.00 2018-03-16 11:54:51.413 075 11514.45 204.65 52472.82 88888.00 2018-03-16 11:54:51.913 075 11514.43 204.63 52472.79 88888.00 2018-03-16 11:54:52.413 075 11514.43 204.61 52472.78 88888.00 2018-03-16 11:54:52.913 075 11514.47 204.60 52472.79 88888.00 2018-03-16 11:54:53.413 075 11514.42 204.61 52472.82 88888.00 2018-03-16 11:54:53.913 075 11514.41 204.57 52472.79 88888.00 2018-03-16 11:54:54.413 075 11514.44 204.54 52472.75 88888.00 2018-03-16 11:54:54.913 075 11514.43 204.62 52472.72 88888.00 2018-03-16 11:54:55.413 075 11514.41 204.61 52472.76 88888.00 2018-03-16 11:54:55.913 075 11514.42 204.58 52472.75 88888.00 2018-03-16 11:54:56.413 075 11514.43 204.62 52472.77 88888.00 2018-03-16 11:54:56.913 075 11514.44 204.67 52472.75 88888.00 2018-03-16 11:54:57.413 075 11514.47 204.70 52472.68 88888.00 2018-03-16 11:54:57.913 075 11514.46 204.73 52472.69 88888.00 2018-03-16 11:54:58.413 075 11514.43 204.71 52472.69 88888.00 2018-03-16 11:54:58.913 075 11514.40 204.72 52472.68 88888.00 2018-03-16 11:54:59.413 075 11514.43 204.73 52472.69 88888.00 2018-03-16 11:54:59.913 075 11514.46 204.75 52472.69 88888.00 2018-03-16 11:55:00.413 075 11514.38 204.78 52472.70 88888.00 2018-03-16 11:55:00.913 075 11514.41 204.81 52472.75 88888.00 2018-03-16 11:55:01.413 075 11514.40 204.85 52472.70 88888.00 2018-03-16 11:55:01.913 075 11514.43 204.92 52472.65 88888.00 2018-03-16 11:55:02.413 075 11514.46 204.90 52472.62 88888.00 2018-03-16 11:55:02.913 075 11514.43 204.83 52472.67 88888.00 2018-03-16 11:55:03.413 075 11514.44 204.79 52472.68 88888.00 2018-03-16 11:55:03.913 075 11514.49 204.83 52472.66 88888.00 2018-03-16 11:55:04.413 075 11514.50 204.87 52472.65 88888.00 2018-03-16 11:55:04.913 075 11514.49 204.86 52472.61 88888.00 2018-03-16 11:55:05.413 075 11514.46 204.85 52472.59 88888.00 2018-03-16 11:55:05.913 075 11514.59 204.86 52472.60 88888.00 2018-03-16 11:55:06.413 075 11514.62 204.82 52472.61 88888.00 2018-03-16 11:55:06.913 075 11514.50 204.79 52472.61 88888.00 2018-03-16 11:55:07.413 075 11514.45 204.77 52472.65 88888.00 2018-03-16 11:55:07.913 075 11514.45 204.77 52472.67 88888.00 2018-03-16 11:55:08.413 075 11514.46 204.75 52472.66 88888.00 2018-03-16 11:55:08.913 075 11514.40 204.69 52472.65 88888.00 2018-03-16 11:55:09.413 075 11514.37 204.62 52472.62 88888.00 2018-03-16 11:55:09.913 075 11514.37 204.62 52472.63 88888.00 2018-03-16 11:55:10.413 075 11514.38 204.58 52472.62 88888.00 2018-03-16 11:55:10.913 075 11514.32 204.57 52472.65 88888.00 2018-03-16 11:55:11.413 075 11514.33 204.51 52472.61 88888.00 2018-03-16 11:55:11.913 075 11514.37 204.49 52472.60 88888.00 2018-03-16 11:55:12.413 075 11514.41 204.41 52472.57 88888.00 2018-03-16 11:55:12.913 075 11514.41 204.42 52472.57 88888.00 2018-03-16 11:55:13.413 075 11514.37 204.33 52472.50 88888.00 2018-03-16 11:55:14.413 075 11514.34 204.33 52472.54 88888.00 2018-03-16 11:55:14.913 075 11514.41 204.32 52472.51 88888.00 2018-03-16 11:55:15.413 075 11514.44 204.32 52472.50 88888.00 2018-03-16 11:55:15.913 075 11514.44 204.30 52472.53 88888.00 2018-03-16 11:55:16.413 075 11514.38 204.30 52472.57 88888.00 2018-03-16 11:55:16.913 075 11514.34 204.34 52472.58 88888.00 2018-03-16 11:55:17.413 075 11514.37 204.39 52472.56 88888.00 2018-03-16 11:55:17.913 075 11514.36 204.47 52472.59 88888.00 2018-03-16 11:55:18.413 075 11514.40 204.44 52472.62 88888.00 2018-03-16 11:55:18.913 075 11514.42 204.43 52472.63 88888.00 2018-03-16 11:55:19.413 075 11514.42 204.47 52472.60 88888.00 2018-03-16 11:55:19.913 075 11514.47 204.47 52472.60 88888.00 2018-03-16 11:55:20.413 075 11514.49 204.47 52472.67 88888.00 2018-03-16 11:55:20.913 075 11514.46 204.49 52472.66 88888.00 2018-03-16 11:55:21.413 075 11514.46 204.53 52472.62 88888.00 2018-03-16 11:55:21.913 075 11514.49 204.52 52472.68 88888.00 2018-03-16 11:55:22.413 075 11514.51 204.51 52472.69 88888.00 2018-03-16 11:55:22.913 075 11514.50 204.52 52472.71 88888.00 2018-03-16 11:55:23.413 075 11514.52 204.52 52472.71 88888.00 2018-03-16 11:55:23.913 075 11514.45 204.53 52472.72 88888.00 2018-03-16 11:55:24.413 075 11514.37 204.53 52472.77 88888.00 2018-03-16 11:55:24.913 075 11514.38 204.50 52472.77 88888.00 2018-03-16 11:55:25.413 075 11514.41 204.50 52472.80 88888.00 2018-03-16 11:55:25.913 075 11514.41 204.53 52472.84 88888.00 2018-03-16 11:55:26.413 075 11514.44 204.54 52472.85 88888.00 2018-03-16 11:55:26.913 075 11514.51 204.60 52472.82 88888.00 2018-03-16 11:55:27.413 075 11514.63 204.59 52472.79 88888.00 2018-03-16 11:55:27.913 075 11514.63 204.59 52472.78 88888.00 2018-03-16 11:55:28.413 075 11514.61 204.60 52472.78 88888.00 2018-03-16 11:55:28.913 075 11514.61 204.63 52472.74 88888.00 2018-03-16 11:55:29.413 075 11514.52 204.66 52472.79 88888.00 2018-03-16 11:55:29.913 075 11514.51 204.63 52472.80 88888.00 2018-03-16 11:55:30.413 075 11514.55 204.60 52472.76 88888.00 2018-03-16 11:55:30.913 075 11514.54 204.63 52472.77 88888.00 2018-03-16 11:55:31.413 075 11514.49 204.63 52472.78 88888.00 2018-03-16 11:55:31.913 075 11514.44 204.65 52472.79 88888.00 2018-03-16 11:55:32.413 075 11514.43 204.59 52472.84 88888.00 2018-03-16 11:55:32.913 075 11514.40 204.57 52472.82 88888.00 2018-03-16 11:55:33.413 075 11514.36 204.57 52472.76 88888.00 2018-03-16 11:55:34.413 075 11514.36 204.53 52472.75 88888.00 2018-03-16 11:55:34.913 075 11514.31 204.52 52472.74 88888.00 2018-03-16 11:55:35.413 075 11514.22 204.48 52472.74 88888.00 2018-03-16 11:55:35.913 075 11514.22 204.47 52472.69 88888.00 2018-03-16 11:55:36.413 075 11514.29 204.42 52472.63 88888.00 2018-03-16 11:55:36.913 075 11514.26 204.43 52472.63 88888.00 2018-03-16 11:55:37.413 075 11514.18 204.42 52472.63 88888.00 2018-03-16 11:55:37.913 075 11514.18 204.39 52472.62 88888.00 2018-03-16 11:55:38.413 075 11514.18 204.37 52472.65 88888.00 2018-03-16 11:55:38.913 075 11514.23 204.32 52472.61 88888.00 2018-03-16 11:55:39.413 075 11514.20 204.30 52472.57 88888.00 2018-03-16 11:55:39.913 075 11514.20 204.27 52472.56 88888.00 2018-03-16 11:55:40.413 075 11514.26 204.23 52472.56 88888.00 2018-03-16 11:55:40.913 075 11514.29 204.22 52472.57 88888.00 2018-03-16 11:55:41.413 075 11514.28 204.21 52472.52 88888.00 2018-03-16 11:55:41.913 075 11514.29 204.15 52472.52 88888.00 2018-03-16 11:55:42.413 075 11514.31 204.11 52472.54 88888.00 2018-03-16 11:55:42.913 075 11514.31 204.12 52472.52 88888.00 2018-03-16 11:55:43.413 075 11514.26 204.15 52472.52 88888.00 2018-03-16 11:55:43.913 075 11514.36 204.13 52472.49 88888.00 2018-03-16 11:55:44.413 075 11514.50 204.08 52472.50 88888.00 2018-03-16 11:55:44.913 075 11514.62 204.09 52472.47 88888.00 2018-03-16 11:55:45.413 075 11514.57 204.12 52472.51 88888.00 2018-03-16 11:55:45.913 075 11514.60 204.17 52472.54 88888.00 2018-03-16 11:55:46.413 075 11514.62 204.19 52472.56 88888.00 2018-03-16 11:55:46.913 075 11514.57 204.18 52472.60 88888.00 2018-03-16 11:55:47.413 075 11514.53 204.17 52472.60 88888.00 2018-03-16 11:55:47.913 075 11514.61 204.20 52472.62 88888.00 2018-03-16 11:55:48.413 075 11514.68 204.25 52472.68 88888.00 2018-03-16 11:55:48.913 075 11514.67 204.30 52472.70 88888.00 2018-03-16 11:55:49.413 075 11514.70 204.30 52472.74 88888.00 2018-03-16 11:55:49.913 075 11514.75 204.33 52472.76 88888.00 2018-03-16 11:55:50.413 075 11514.69 204.40 52472.80 88888.00 2018-03-16 11:55:50.913 075 11514.69 204.53 52472.82 88888.00 2018-03-16 11:55:51.413 075 11514.71 204.59 52472.85 88888.00 2018-03-16 11:55:51.913 075 11514.71 204.63 52472.88 88888.00 2018-03-16 11:55:52.413 075 11514.73 204.68 52472.92 88888.00 2018-03-16 11:55:52.913 075 11514.78 204.71 52472.86 88888.00 2018-03-16 11:55:53.413 075 11514.79 204.75 52472.88 88888.00 2018-03-16 11:55:54.413 075 11514.73 204.81 52472.88 88888.00 2018-03-16 11:55:54.913 075 11514.72 204.83 52472.88 88888.00 2018-03-16 11:55:55.413 075 11514.64 204.82 52472.88 88888.00 2018-03-16 11:55:55.913 075 11514.60 204.83 52472.88 88888.00 2018-03-16 11:55:56.413 075 11514.58 204.80 52472.86 88888.00 2018-03-16 11:55:56.913 075 11514.61 204.79 52472.85 88888.00 2018-03-16 11:55:57.413 075 11514.55 204.80 52472.82 88888.00 2018-03-16 11:55:57.913 075 11514.46 204.77 52472.78 88888.00 2018-03-16 11:55:58.413 075 11514.43 204.77 52472.77 88888.00 2018-03-16 11:55:58.913 075 11514.45 204.71 52472.78 88888.00 2018-03-16 11:55:59.413 075 11514.45 204.63 52472.79 88888.00 2018-03-16 11:55:59.913 075 11514.37 204.58 52472.80 88888.00 2018-03-16 11:56:00.413 075 11514.40 204.50 52472.76 88888.00 2018-03-16 11:56:00.913 075 11514.32 204.39 52472.74 88888.00 2018-03-16 11:56:01.413 075 11514.31 204.31 52472.72 88888.00 2018-03-16 11:56:01.913 075 11514.28 204.33 52472.72 88888.00 2018-03-16 11:56:02.413 075 11514.28 204.34 52472.67 88888.00 2018-03-16 11:56:02.913 075 11514.33 204.28 52472.66 88888.00 2018-03-16 11:56:03.413 075 11514.26 204.28 52472.70 88888.00 2018-03-16 11:56:04.413 075 11514.24 204.29 52472.66 88888.00 2018-03-16 11:56:04.913 075 11514.25 204.25 52472.63 88888.00 2018-03-16 11:56:05.413 075 11514.34 204.27 52472.63 88888.00 2018-03-16 11:56:05.913 075 11514.40 204.28 52472.63 88888.00 2018-03-16 11:56:06.413 075 11514.35 204.27 52472.66 88888.00 2018-03-16 11:56:06.913 075 11514.32 204.25 52472.74 88888.00 2018-03-16 11:56:07.413 075 11514.27 204.31 52472.77 88888.00 2018-03-16 11:56:07.913 075 11514.29 204.34 52472.80 88888.00 2018-03-16 11:56:08.413 075 11514.45 204.38 52472.79 88888.00 2018-03-16 11:56:08.913 075 11514.57 204.44 52472.74 88888.00 2018-03-16 11:56:09.413 075 11514.59 204.48 52472.72 88888.00 2018-03-16 11:56:09.913 075 11514.64 204.47 52472.76 88888.00 2018-03-16 11:56:10.413 075 11514.66 204.53 52472.77 88888.00 2018-03-16 11:56:10.913 075 11514.69 204.61 52472.79 88888.00 2018-03-16 11:56:11.413 075 11514.70 204.71 52472.85 88888.00 2018-03-16 11:56:11.913 075 11514.75 204.71 52472.87 88888.00 2018-03-16 11:56:12.413 075 11514.75 204.73 52472.88 88888.00 2018-03-16 11:56:12.913 075 11514.75 204.83 52472.88 88888.00 2018-03-16 11:56:13.413 075 11514.77 204.88 52472.92 88888.00 2018-03-16 11:56:14.413 075 11514.82 204.92 52472.98 88888.00 2018-03-16 11:56:14.913 075 11514.80 204.95 52472.98 88888.00 2018-03-16 11:56:15.413 075 11514.77 204.96 52473.03 88888.00 2018-03-16 11:56:15.913 075 11514.72 205.01 52473.02 88888.00 2018-03-16 11:56:16.413 075 11514.68 205.01 52473.05 88888.00 2018-03-16 11:56:16.913 075 11514.67 204.99 52473.06 88888.00 2018-03-16 11:56:17.413 075 11514.69 205.00 52473.04 88888.00 2018-03-16 11:56:17.913 075 11514.70 204.96 52473.00 88888.00 2018-03-16 11:56:18.413 075 11514.69 204.90 52472.97 88888.00 2018-03-16 11:56:18.913 075 11514.75 204.90 52472.97 88888.00 2018-03-16 11:56:19.413 075 11514.73 204.86 52472.95 88888.00 2018-03-16 11:56:19.913 075 11514.71 204.83 52472.93 88888.00 2018-03-16 11:56:20.413 075 11514.64 204.81 52472.89 88888.00 2018-03-16 11:56:20.913 075 11514.57 204.76 52472.85 88888.00 2018-03-16 11:56:21.413 075 11514.57 204.78 52472.85 88888.00 2018-03-16 11:56:21.913 075 11514.44 204.77 52472.86 88888.00 2018-03-16 11:56:22.413 075 11514.36 204.76 52472.85 88888.00 2018-03-16 11:56:22.913 075 11514.35 204.73 52472.80 88888.00 2018-03-16 11:56:23.413 075 11514.32 204.69 52472.77 88888.00 2018-03-16 11:56:24.413 075 11514.22 204.67 52472.78 88888.00 2018-03-16 11:56:24.913 075 11514.24 204.53 52472.77 88888.00 2018-03-16 11:56:25.413 075 11514.20 204.49 52472.75 88888.00 2018-03-16 11:56:25.913 075 11514.17 204.49 52472.70 88888.00 2018-03-16 11:56:26.413 075 11514.17 204.46 52472.71 88888.00 2018-03-16 11:56:26.913 075 11514.11 204.49 52472.74 88888.00 2018-03-16 11:56:27.413 075 11514.13 204.52 52472.74 88888.00 2018-03-16 11:56:27.913 075 11514.13 204.48 52472.74 88888.00 2018-03-16 11:56:28.413 075 11514.11 204.46 52472.79 88888.00 2018-03-16 11:56:28.913 075 11514.14 204.46 52472.77 88888.00 2018-03-16 11:56:29.413 075 11514.17 204.44 52472.75 88888.00 2018-03-16 11:56:29.913 075 11514.22 204.49 52472.76 88888.00 2018-03-16 11:56:30.413 075 11514.23 204.51 52472.74 88888.00 2018-03-16 11:56:30.913 075 11514.29 204.52 52472.71 88888.00 2018-03-16 11:56:31.413 075 11514.31 204.56 52472.69 88888.00 2018-03-16 11:56:31.913 075 11514.33 204.63 52472.74 88888.00 2018-03-16 11:56:32.413 075 11514.37 204.66 52472.72 88888.00 2018-03-16 11:56:32.913 075 11514.41 204.66 52472.74 88888.00 2018-03-16 11:56:33.413 075 11514.47 204.69 52472.77 88888.00 2018-03-16 11:56:34.413 075 11514.54 204.80 52472.82 88888.00 2018-03-16 11:56:34.913 075 11514.49 204.85 52472.87 88888.00 2018-03-16 11:56:35.413 075 11514.54 204.82 52472.85 88888.00 2018-03-16 11:56:35.913 075 11514.52 204.82 52472.88 88888.00 2018-03-16 11:56:36.413 075 11514.54 204.87 52472.95 88888.00 2018-03-16 11:56:36.913 075 11514.53 204.90 52472.97 88888.00 2018-03-16 11:56:37.413 075 11514.58 204.90 52472.96 88888.00 2018-03-16 11:56:37.913 075 11514.62 204.88 52472.97 88888.00 2018-03-16 11:56:38.413 075 11514.67 204.88 52472.96 88888.00 2018-03-16 11:56:38.913 075 11514.72 204.92 52472.96 88888.00 2018-03-16 11:56:39.404 075 11514.79 204.95 52472.96 88888.00 2018-03-16 11:56:39.904 075 11514.80 204.96 52472.94 88888.00 2018-03-16 11:56:40.404 075 11514.78 204.97 52472.97 88888.00 2018-03-16 11:56:40.904 075 11514.78 205.00 52472.98 88888.00 2018-03-16 11:56:41.404 075 11514.73 205.00 52472.94 88888.00 2018-03-16 11:56:41.904 075 11514.75 204.99 52472.93 88888.00 2018-03-16 11:56:42.404 075 11514.75 204.96 52472.97 88888.00 2018-03-16 11:56:42.904 075 11514.76 204.95 52472.98 88888.00 2018-03-16 11:56:43.404 075 11514.72 204.95 52472.97 88888.00 2018-03-16 11:56:44.404 075 11514.72 204.99 52472.97 88888.00 2018-03-16 11:56:44.904 075 11514.69 205.05 52472.96 88888.00 2018-03-16 11:56:45.404 075 11514.66 205.01 52472.97 88888.00 2018-03-16 11:56:45.904 075 11514.61 205.01 52472.94 88888.00 2018-03-16 11:56:46.404 075 11514.59 204.98 52472.94 88888.00 2018-03-16 11:56:46.904 075 11514.59 204.97 52472.96 88888.00 2018-03-16 11:56:47.404 075 11514.55 204.99 52472.97 88888.00 2018-03-16 11:56:47.904 075 11514.59 205.01 52472.95 88888.00 2018-03-16 11:56:48.404 075 11514.61 205.00 52472.96 88888.00 2018-03-16 11:56:48.904 075 11514.61 204.98 52472.96 88888.00 2018-03-16 11:56:49.404 075 11514.58 204.96 52472.98 88888.00 2018-03-16 11:56:49.904 075 11514.50 204.92 52472.97 88888.00 2018-03-16 11:56:50.404 075 11514.61 204.96 52472.95 88888.00 2018-03-16 11:56:50.904 075 11514.68 204.97 52472.93 88888.00 2018-03-16 11:56:51.404 075 11514.62 204.93 52472.94 88888.00 2018-03-16 11:56:51.904 075 11514.61 204.95 52472.98 88888.00 2018-03-16 11:56:52.404 075 11514.58 204.99 52473.00 88888.00 2018-03-16 11:56:52.904 075 11514.60 204.97 52473.00 88888.00 2018-03-16 11:56:53.404 075 11514.55 204.98 52472.95 88888.00 2018-03-16 11:56:54.404 075 11514.60 205.07 52472.94 88888.00 2018-03-16 11:56:54.904 075 11514.61 205.06 52472.95 88888.00 2018-03-16 11:56:55.404 075 11514.68 205.05 52472.91 88888.00 2018-03-16 11:56:55.904 075 11514.73 205.04 52472.89 88888.00 2018-03-16 11:56:56.404 075 11514.72 205.01 52472.91 88888.00 2018-03-16 11:56:56.904 075 11514.77 205.00 52472.93 88888.00 2018-03-16 11:56:57.404 075 11514.80 205.05 52472.94 88888.00 2018-03-16 11:56:57.904 075 11514.73 205.09 52473.00 88888.00 2018-03-16 11:56:58.404 075 11514.69 205.07 52472.97 88888.00 2018-03-16 11:56:58.904 075 11514.68 205.08 52472.98 88888.00 2018-03-16 11:56:59.404 075 11514.73 205.07 52472.97 88888.00 2018-03-16 11:56:59.904 075 11514.76 205.11 52472.98 88888.00 2018-03-16 11:57:00.404 075 11514.72 205.14 52473.01 88888.00 2018-03-16 11:57:00.904 075 11514.68 205.15 52472.98 88888.00 2018-03-16 11:57:01.404 075 11514.70 205.17 52472.98 88888.00 2018-03-16 11:57:01.904 075 11514.73 205.17 52472.96 88888.00 2018-03-16 11:57:02.404 075 11514.69 205.17 52472.97 88888.00 2018-03-16 11:57:02.904 075 11514.70 205.16 52473.00 88888.00 2018-03-16 11:57:03.404 075 11514.73 205.18 52473.01 88888.00 2018-03-16 11:57:04.404 075 11514.70 205.15 52473.01 88888.00 2018-03-16 11:57:04.904 075 11514.71 205.10 52473.05 88888.00 2018-03-16 11:57:05.404 075 11514.67 205.12 52473.09 88888.00 2018-03-16 11:57:05.904 075 11514.68 205.12 52473.06 88888.00 2018-03-16 11:57:06.404 075 11514.68 205.16 52473.03 88888.00 2018-03-16 11:57:06.904 075 11514.68 205.17 52473.03 88888.00 2018-03-16 11:57:07.404 075 11514.69 205.24 52473.03 88888.00 2018-03-16 11:57:07.904 075 11514.75 205.17 52473.00 88888.00 2018-03-16 11:57:08.404 075 11514.71 205.05 52473.03 88888.00 2018-03-16 11:57:08.904 075 11514.68 205.07 52473.05 88888.00 2018-03-16 11:57:09.404 075 11514.71 205.07 52473.00 88888.00 2018-03-16 11:57:09.904 075 11514.72 205.04 52472.98 88888.00 2018-03-16 11:57:10.404 075 11514.72 205.02 52473.00 88888.00 2018-03-16 11:57:10.904 075 11514.68 205.02 52472.98 88888.00 2018-03-16 11:57:11.404 075 11514.67 205.06 52472.98 88888.00 2018-03-16 11:57:11.904 075 11514.64 205.02 52472.94 88888.00 2018-03-16 11:57:12.404 075 11514.63 205.02 52472.92 88888.00 2018-03-16 11:57:12.904 075 11514.63 205.04 52472.93 88888.00 2018-03-16 11:57:13.404 075 11514.62 205.06 52472.93 88888.00 2018-03-16 11:57:13.904 075 11514.61 205.02 52472.91 88888.00 2018-03-16 11:57:14.404 075 11514.59 204.96 52472.91 88888.00 2018-03-16 11:57:14.904 075 11514.59 204.91 52472.92 88888.00 2018-03-16 11:57:15.404 075 11514.59 204.90 52472.89 88888.00 2018-03-16 11:57:15.904 075 11514.62 204.91 52472.85 88888.00 2018-03-16 11:57:16.404 075 11514.59 204.92 52472.80 88888.00 2018-03-16 11:57:16.904 075 11514.62 204.91 52472.79 88888.00 2018-03-16 11:57:17.404 075 11514.64 204.89 52472.80 88888.00 2018-03-16 11:57:17.904 075 11514.67 204.91 52472.82 88888.00 2018-03-16 11:57:18.404 075 11514.67 204.90 52472.84 88888.00 2018-03-16 11:57:18.904 075 11514.63 204.91 52472.89 88888.00 2018-03-16 11:57:19.404 075 11514.68 204.88 52472.88 88888.00 2018-03-16 11:57:19.904 075 11514.77 204.89 52472.86 88888.00 2018-03-16 11:57:20.404 075 11514.84 204.93 52472.86 88888.00 2018-03-16 11:57:20.904 075 11514.79 204.92 52472.84 88888.00 2018-03-16 11:57:21.404 075 11514.82 204.91 52472.79 88888.00 2018-03-16 11:57:21.904 075 11514.84 204.95 52472.82 88888.00 2018-03-16 11:57:22.404 075 11514.85 204.93 52472.84 88888.00 2018-03-16 11:57:22.904 075 11514.87 204.97 52472.85 88888.00 2018-03-16 11:57:23.404 075 11514.88 205.00 52472.85 88888.00 2018-03-16 11:57:23.904 075 11514.86 205.04 52472.87 88888.00 2018-03-16 11:57:24.404 075 11514.80 205.08 52472.92 88888.00 2018-03-16 11:57:24.904 075 11514.80 205.09 52472.95 88888.00 2018-03-16 11:57:25.404 075 11514.86 205.14 52473.00 88888.00 2018-03-16 11:57:25.904 075 11514.89 205.19 52473.04 88888.00 2018-03-16 11:57:26.404 075 11514.85 205.18 52473.04 88888.00 2018-03-16 11:57:26.904 075 11514.88 205.24 52473.10 88888.00 2018-03-16 11:57:27.404 075 11514.89 205.27 52473.11 88888.00 2018-03-16 11:57:27.904 075 11514.89 205.30 52473.12 88888.00 2018-03-16 11:57:28.404 075 11514.92 205.30 52473.09 88888.00 2018-03-16 11:57:28.904 075 11514.86 205.33 52473.09 88888.00 2018-03-16 11:57:29.404 075 11514.82 205.36 52473.11 88888.00 2018-03-16 11:57:29.904 075 11514.82 205.38 52473.12 88888.00 2018-03-16 11:57:30.404 075 11514.80 205.37 52473.13 88888.00 2018-03-16 11:57:30.904 075 11514.75 205.40 52473.15 88888.00 2018-03-16 11:57:31.404 075 11514.72 205.38 52473.15 88888.00 2018-03-16 11:57:31.904 075 11514.75 205.39 52473.18 88888.00 2018-03-16 11:57:32.404 075 11514.77 205.46 52473.19 88888.00 2018-03-16 11:57:32.904 075 11514.77 205.47 52473.22 88888.00 2018-03-16 11:57:33.404 075 11514.71 205.43 52473.23 88888.00 2018-03-16 11:57:33.904 075 11514.66 205.48 52473.20 88888.00 2018-03-16 11:57:34.404 075 11514.61 205.46 52473.19 88888.00 2018-03-16 11:57:34.904 075 11514.59 205.40 52473.19 88888.00 2018-03-16 11:57:35.404 075 11514.63 205.41 52473.15 88888.00 2018-03-16 11:57:35.904 075 11514.66 205.41 52473.14 88888.00 2018-03-16 11:57:36.404 075 11514.62 205.37 52473.12 88888.00 2018-03-16 11:57:36.904 075 11514.62 205.36 52473.05 88888.00 2018-03-16 11:57:37.404 075 11514.59 205.34 52473.06 88888.00 2018-03-16 11:57:37.904 075 11514.59 205.31 52473.03 88888.00 2018-03-16 11:57:38.404 075 11514.57 205.30 52473.03 88888.00 2018-03-16 11:57:38.904 075 11514.53 205.28 52473.00 88888.00 2018-03-16 11:57:39.404 075 11514.49 205.27 52472.96 88888.00 2018-03-16 11:57:39.904 075 11514.46 205.24 52472.97 88888.00 2018-03-16 11:57:40.404 075 11514.46 205.22 52472.98 88888.00 2018-03-16 11:57:40.904 075 11514.41 205.17 52472.98 88888.00 2018-03-16 11:57:41.404 075 11514.37 205.09 52473.01 88888.00 2018-03-16 11:57:41.904 075 11514.45 205.07 52472.94 88888.00 2018-03-16 11:57:42.404 075 11514.46 205.05 52472.85 88888.00 2018-03-16 11:57:42.904 075 11514.47 205.04 52472.87 88888.00 2018-03-16 11:57:43.404 075 11514.53 204.99 52472.86 88888.00 2018-03-16 11:57:43.904 075 11514.47 204.99 52472.89 88888.00 2018-03-16 11:57:44.404 075 11514.50 204.98 52472.91 88888.00 2018-03-16 11:57:44.904 075 11514.50 204.99 52472.91 88888.00 2018-03-16 11:57:45.404 075 11514.53 205.02 52472.93 88888.00 2018-03-16 11:57:45.904 075 11514.51 205.02 52472.93 88888.00 2018-03-16 11:57:46.404 075 11514.54 205.02 52472.97 88888.00 2018-03-16 11:57:46.904 075 11514.53 205.08 52472.97 88888.00 2018-03-16 11:57:47.404 075 11514.55 205.16 52472.98 88888.00 2018-03-16 11:57:47.904 075 11514.58 205.20 52473.02 88888.00 2018-03-16 11:57:48.404 075 11514.61 205.24 52473.01 88888.00 2018-03-16 11:57:48.904 075 11514.63 205.24 52473.02 88888.00 2018-03-16 11:57:49.404 075 11514.69 205.27 52473.01 88888.00 2018-03-16 11:57:49.904 075 11514.69 205.29 52473.05 88888.00 2018-03-16 11:57:50.404 075 11514.68 205.34 52473.07 88888.00 2018-03-16 11:57:50.904 075 11514.64 205.37 52473.06 88888.00 2018-03-16 11:57:51.404 075 11514.70 205.43 52473.12 88888.00 2018-03-16 11:57:51.904 075 11514.72 205.49 52473.16 88888.00 2018-03-16 11:57:52.404 075 11514.79 205.54 52473.15 88888.00 2018-03-16 11:57:52.904 075 11514.77 205.56 52473.14 88888.00 2018-03-16 11:57:53.404 075 11514.75 205.60 52473.15 88888.00 2018-03-16 11:57:53.904 075 11514.82 205.64 52473.15 88888.00 2018-03-16 11:57:54.404 075 11514.84 205.62 52473.15 88888.00 2018-03-16 11:57:54.904 075 11514.84 205.68 52473.21 88888.00 2018-03-16 11:57:55.904 075 11514.86 205.67 52473.18 88888.00 2018-03-16 11:57:56.404 075 11514.92 205.73 52473.13 88888.00 2018-03-16 11:57:56.904 075 11514.87 205.72 52473.15 88888.00 2018-03-16 11:57:57.404 075 11514.85 205.69 52473.19 88888.00 2018-03-16 11:57:57.904 075 11514.78 205.75 52473.22 88888.00 2018-03-16 11:57:58.404 075 11514.70 205.76 52473.25 88888.00 2018-03-16 11:57:58.904 075 11514.69 205.70 52473.21 88888.00 2018-03-16 11:57:59.404 075 11514.66 205.70 52473.14 88888.00 2018-03-16 11:57:59.904 075 11514.64 205.69 52473.12 88888.00 2018-03-16 11:58:00.404 075 11514.68 205.67 52473.13 88888.00 2018-03-16 11:58:00.904 075 11514.66 205.63 52473.07 88888.00 2018-03-16 11:58:01.404 075 11514.64 205.64 52473.01 88888.00 2018-03-16 11:58:01.904 075 11514.61 205.56 52473.00 88888.00 2018-03-16 11:58:02.404 075 11514.61 205.51 52473.00 88888.00 2018-03-16 11:58:02.904 075 11514.58 205.50 52473.04 88888.00 2018-03-16 11:58:03.904 075 11514.51 205.58 52473.04 88888.00 2018-03-16 11:58:04.404 075 11514.47 205.59 52473.03 88888.00 2018-03-16 11:58:04.904 075 11514.47 205.51 52473.04 88888.00 2018-03-16 11:58:05.404 075 11514.45 205.46 52473.02 88888.00 2018-03-16 11:58:05.904 075 11514.49 205.48 52473.01 88888.00 2018-03-16 11:58:06.404 075 11514.53 205.50 52473.00 88888.00 2018-03-16 11:58:06.904 075 11514.55 205.49 52472.97 88888.00 2018-03-16 11:58:07.404 075 11514.57 205.46 52473.00 88888.00 2018-03-16 11:58:07.904 075 11514.66 205.46 52472.96 88888.00 2018-03-16 11:58:08.404 075 11514.61 205.50 52472.97 88888.00 2018-03-16 11:58:08.904 075 11514.62 205.51 52472.95 88888.00 2018-03-16 11:58:09.404 075 11514.67 205.50 52472.98 88888.00 2018-03-16 11:58:09.904 075 11514.70 205.54 52472.97 88888.00 2018-03-16 11:58:10.404 075 11514.71 205.57 52473.03 88888.00 2018-03-16 11:58:10.904 075 11514.81 205.59 52473.01 88888.00 2018-03-16 11:58:11.404 075 11514.81 205.62 52473.02 88888.00 2018-03-16 11:58:11.904 075 11514.86 205.65 52473.05 88888.00 2018-03-16 11:58:12.404 075 11514.87 205.68 52473.04 88888.00 2018-03-16 11:58:12.904 075 11514.86 205.70 52473.10 88888.00 2018-03-16 11:58:13.904 075 11514.96 205.75 52473.14 88888.00 2018-03-16 11:58:14.404 075 11515.02 205.80 52473.14 88888.00 2018-03-16 11:58:14.904 075 11515.06 205.85 52473.14 88888.00 2018-03-16 11:58:15.404 075 11515.10 205.91 52473.14 88888.00 2018-03-16 11:58:15.904 075 11515.13 205.91 52473.15 88888.00 2018-03-16 11:58:16.404 075 11515.12 205.93 52473.19 88888.00 2018-03-16 11:58:16.904 075 11515.13 205.96 52473.20 88888.00 2018-03-16 11:58:17.404 075 11515.14 205.98 52473.22 88888.00 2018-03-16 11:58:17.904 075 11515.11 206.03 52473.21 88888.00 2018-03-16 11:58:18.404 075 11515.10 206.02 52473.23 88888.00 2018-03-16 11:58:18.904 075 11515.01 205.99 52473.24 88888.00 2018-03-16 11:58:19.404 075 11514.98 206.01 52473.22 88888.00 2018-03-16 11:58:19.904 075 11515.01 206.04 52473.25 88888.00 2018-03-16 11:58:20.404 075 11514.99 206.04 52473.25 88888.00 2018-03-16 11:58:20.904 075 11514.97 206.04 52473.23 88888.00 2018-03-16 11:58:21.404 075 11514.98 205.99 52473.22 88888.00 2018-03-16 11:58:21.904 075 11514.94 205.99 52473.24 88888.00 2018-03-16 11:58:22.404 075 11514.94 205.98 52473.23 88888.00 2018-03-16 11:58:22.904 075 11514.87 205.94 52473.18 88888.00 2018-03-16 11:58:23.404 075 11514.87 205.87 52473.14 88888.00 2018-03-16 11:58:23.904 075 11514.90 205.88 52473.16 88888.00 2018-03-16 11:58:24.404 075 11514.89 205.85 52473.18 88888.00 2018-03-16 11:58:24.904 075 11514.85 205.82 52473.16 88888.00 2018-03-16 11:58:25.404 075 11514.80 205.80 52473.13 88888.00 2018-03-16 11:58:25.904 075 11514.82 205.70 52473.10 88888.00 2018-03-16 11:58:26.404 075 11514.79 205.64 52473.06 88888.00 2018-03-16 11:58:26.904 075 11514.70 205.62 52473.05 88888.00 2018-03-16 11:58:27.404 075 11514.67 205.58 52473.02 88888.00 2018-03-16 11:58:27.904 075 11514.64 205.57 52473.03 88888.00 2018-03-16 11:58:28.404 075 11514.59 205.57 52473.06 88888.00 2018-03-16 11:58:28.904 075 11514.61 205.57 52473.12 88888.00 2018-03-16 11:58:29.404 075 11514.67 205.55 52473.10 88888.00 2018-03-16 11:58:29.904 075 11514.68 205.50 52473.06 88888.00 2018-03-16 11:58:30.404 075 11514.70 205.49 52473.05 88888.00 2018-03-16 11:58:30.904 075 11514.73 205.43 52473.07 88888.00 2018-03-16 11:58:31.404 075 11514.76 205.44 52473.09 88888.00 2018-03-16 11:58:31.904 075 11514.75 205.45 52473.09 88888.00 2018-03-16 11:58:32.404 075 11514.76 205.45 52473.09 88888.00 2018-03-16 11:58:32.904 075 11514.79 205.38 52473.11 88888.00 2018-03-16 11:58:33.404 075 11514.85 205.39 52473.12 88888.00 2018-03-16 11:58:33.904 075 11514.89 205.43 52473.11 88888.00 2018-03-16 11:58:34.404 075 11514.93 205.45 52473.11 88888.00 2018-03-16 11:58:34.904 075 11514.95 205.48 52473.11 88888.00 2018-03-16 11:58:35.404 075 11515.03 205.48 52473.11 88888.00 2018-03-16 11:58:35.904 075 11515.06 205.50 52473.14 88888.00 2018-03-16 11:58:36.404 075 11515.05 205.54 52473.13 88888.00 2018-03-16 11:58:36.904 075 11515.03 205.53 52473.18 88888.00 2018-03-16 11:58:37.404 075 11515.04 205.56 52473.20 88888.00 2018-03-16 11:58:37.904 075 11515.05 205.64 52473.25 88888.00 2018-03-16 11:58:38.404 075 11515.12 205.63 52473.30 88888.00 2018-03-16 11:58:38.904 075 11515.13 205.65 52473.35 88888.00 2018-03-16 11:58:39.404 075 11515.13 205.69 52473.31 88888.00 2018-03-16 11:58:39.904 075 11515.11 205.69 52473.32 88888.00 2018-03-16 11:58:40.404 075 11515.11 205.72 52473.32 88888.00 2018-03-16 11:58:40.904 075 11515.12 205.73 52473.38 88888.00 2018-03-16 11:58:41.404 075 11515.14 205.68 52473.39 88888.00 2018-03-16 11:58:41.904 075 11515.17 205.67 52473.39 88888.00 2018-03-16 11:58:42.404 075 11515.17 205.62 52473.39 88888.00 2018-03-16 11:58:42.904 075 11515.25 205.66 52473.32 88888.00 2018-03-16 11:58:43.404 075 11515.30 205.69 52473.30 88888.00 2018-03-16 11:58:43.904 075 11515.21 205.73 52473.31 88888.00 2018-03-16 11:58:44.404 075 11515.20 205.74 52473.32 88888.00 2018-03-16 11:58:44.904 075 11515.23 205.70 52473.30 88888.00 2018-03-16 11:58:45.404 075 11515.16 205.67 52473.32 88888.00 2018-03-16 11:58:45.904 075 11515.07 205.67 52473.30 88888.00 2018-03-16 11:58:46.404 075 11515.04 205.68 52473.30 88888.00 2018-03-16 11:58:47.404 075 11515.06 205.59 52473.29 88888.00 2018-03-16 11:58:47.904 075 11515.02 205.55 52473.25 88888.00 2018-03-16 11:58:48.404 075 11514.92 205.48 52473.22 88888.00 2018-03-16 11:58:48.904 075 11514.97 205.45 52473.19 88888.00 2018-03-16 11:58:49.404 075 11514.99 205.46 52473.21 88888.00 2018-03-16 11:58:49.904 075 11514.95 205.40 52473.23 88888.00 2018-03-16 11:58:50.404 075 11514.99 205.35 52473.18 88888.00 2018-03-16 11:58:50.904 075 11514.96 205.33 52473.16 88888.00 2018-03-16 11:58:51.404 075 11515.03 205.26 52473.11 88888.00 2018-03-16 11:58:51.904 075 11515.10 205.27 52473.03 88888.00 2018-03-16 11:58:52.404 075 11515.10 205.31 52473.01 88888.00 2018-03-16 11:58:52.904 075 11514.97 205.29 52473.06 88888.00 2018-03-16 11:58:53.404 075 11514.93 205.29 52473.07 88888.00 2018-03-16 11:58:53.904 075 11514.97 205.26 52473.10 88888.00 2018-03-16 11:58:54.404 075 11515.01 205.27 52473.09 88888.00 2018-03-16 11:58:54.904 075 11514.98 205.25 52473.10 88888.00 2018-03-16 11:58:55.404 075 11514.93 205.21 52473.13 88888.00 2018-03-16 11:58:55.904 075 11514.90 205.16 52473.11 88888.00 2018-03-16 11:58:56.404 075 11514.90 205.21 52473.12 88888.00 2018-03-16 11:58:57.404 075 11514.99 205.21 52473.10 88888.00 2018-03-16 11:58:57.904 075 11515.01 205.16 52473.12 88888.00 2018-03-16 11:58:58.404 075 11515.03 205.17 52473.12 88888.00 2018-03-16 11:58:58.904 075 11515.06 205.22 52473.09 88888.00 2018-03-16 11:58:59.404 075 11515.04 205.27 52473.12 88888.00 2018-03-16 11:58:59.904 075 11514.98 205.25 52473.18 88888.00 2018-03-16 11:59:00.404 075 11515.01 205.22 52473.16 88888.00 2018-03-16 11:59:00.904 075 11515.05 205.27 52473.14 88888.00 2018-03-16 11:59:01.404 075 11515.17 205.27 52473.15 88888.00 2018-03-16 11:59:01.904 075 11515.16 205.28 52473.22 88888.00 2018-03-16 11:59:02.404 075 11515.19 205.28 52473.21 88888.00 2018-03-16 11:59:02.904 075 11515.22 205.35 52473.21 88888.00 2018-03-16 11:59:03.404 075 11515.15 205.34 52473.24 88888.00 2018-03-16 11:59:03.904 075 11515.17 205.36 52473.28 88888.00 2018-03-16 11:59:04.404 075 11515.19 205.37 52473.24 88888.00 2018-03-16 11:59:04.904 075 11515.14 205.39 52473.27 88888.00 2018-03-16 11:59:05.404 075 11515.17 205.41 52473.28 88888.00 2018-03-16 11:59:05.904 075 11515.23 205.46 52473.27 88888.00 2018-03-16 11:59:06.404 075 11515.25 205.46 52473.25 88888.00 2018-03-16 11:59:07.404 075 11515.24 205.40 52473.27 88888.00 2018-03-16 11:59:07.904 075 11515.27 205.39 52473.27 88888.00 2018-03-16 11:59:08.404 075 11515.22 205.40 52473.29 88888.00 2018-03-16 11:59:08.904 075 11515.21 205.34 52473.29 88888.00 2018-03-16 11:59:09.404 075 11515.25 205.33 52473.29 88888.00 2018-03-16 11:59:09.904 075 11515.32 205.28 52473.22 88888.00 2018-03-16 11:59:10.404 075 11515.28 205.28 52473.25 88888.00 2018-03-16 11:59:10.904 075 11515.28 205.33 52473.28 88888.00 2018-03-16 11:59:11.404 075 11515.24 205.33 52473.31 88888.00 2018-03-16 11:59:11.904 075 11515.27 205.33 52473.33 88888.00 2018-03-16 11:59:12.404 075 11515.34 205.31 52473.30 88888.00 2018-03-16 11:59:12.904 075 11515.39 205.33 52473.25 88888.00 2018-03-16 11:59:13.404 075 11515.46 205.29 52473.27 88888.00 2018-03-16 11:59:13.904 075 11515.49 205.34 52473.24 88888.00 2018-03-16 11:59:14.404 075 11515.49 205.30 52473.23 88888.00 2018-03-16 11:59:14.904 075 11515.40 205.26 52473.27 88888.00 2018-03-16 11:59:15.404 075 11515.41 205.33 52473.25 88888.00 2018-03-16 11:59:15.904 075 11515.47 205.37 52473.27 88888.00 2018-03-16 11:59:16.404 075 11515.42 205.37 52473.21 88888.00 2018-03-16 11:59:16.904 075 11515.45 205.35 52473.20 88888.00 2018-03-16 11:59:17.404 075 11515.47 205.37 52473.21 88888.00 2018-03-16 11:59:17.904 075 11515.45 205.40 52473.22 88888.00 2018-03-16 11:59:18.404 075 11515.40 205.40 52473.22 88888.00 2018-03-16 11:59:18.904 075 11515.52 205.39 52473.18 88888.00 2018-03-16 11:59:19.404 075 11515.58 205.39 52473.15 88888.00 2018-03-16 11:59:19.904 075 11515.46 205.39 52473.15 88888.00 2018-03-16 11:59:20.404 075 11515.42 205.45 52473.19 88888.00 2018-03-16 11:59:20.904 075 11515.33 205.44 52473.22 88888.00 2018-03-16 11:59:21.404 075 11515.30 205.37 52473.21 88888.00 2018-03-16 11:59:21.904 075 11515.32 205.39 52473.29 88888.00 2018-03-16 11:59:22.405 075 11515.38 205.36 52473.30 88888.00 2018-03-16 11:59:22.905 075 11515.39 205.35 52473.23 88888.00 2018-03-16 11:59:23.405 075 11515.41 205.41 52473.23 88888.00 2018-03-16 11:59:23.905 075 11515.46 205.39 52473.20 88888.00 2018-03-16 11:59:24.405 075 11515.50 205.39 52473.13 88888.00 2018-03-16 11:59:24.905 075 11515.52 205.38 52473.13 88888.00 2018-03-16 11:59:25.405 075 11515.51 205.36 52473.16 88888.00 2018-03-16 11:59:25.905 075 11515.48 205.30 52473.20 88888.00 2018-03-16 11:59:26.405 075 11515.50 205.31 52473.12 88888.00 2018-03-16 11:59:26.905 075 11515.56 205.37 52473.09 88888.00 2018-03-16 11:59:27.405 075 11515.55 205.37 52473.11 88888.00 2018-03-16 11:59:27.905 075 11515.48 205.37 52473.11 88888.00 2018-03-16 11:59:28.405 075 11515.50 205.37 52473.11 88888.00 2018-03-16 11:59:28.905 075 11515.54 205.36 52473.09 88888.00 2018-03-16 11:59:29.405 075 11515.54 205.34 52473.09 88888.00 2018-03-16 11:59:29.905 075 11515.52 205.31 52473.12 88888.00 2018-03-16 11:59:30.405 075 11515.57 205.28 52473.11 88888.00 2018-03-16 11:59:30.905 075 11515.56 205.26 52473.07 88888.00 2018-03-16 11:59:31.405 075 11515.52 205.24 52473.05 88888.00 2018-03-16 11:59:31.905 075 11515.50 205.19 52473.04 88888.00 2018-03-16 11:59:32.405 075 11515.57 205.19 52473.05 88888.00 2018-03-16 11:59:32.905 075 11515.56 205.17 52473.09 88888.00 2018-03-16 11:59:33.405 075 11515.55 205.16 52473.12 88888.00 2018-03-16 11:59:33.905 075 11515.52 205.12 52473.09 88888.00 2018-03-16 11:59:34.405 075 11515.57 205.10 52473.04 88888.00 2018-03-16 11:59:34.905 075 11515.54 205.14 52473.05 88888.00 2018-03-16 11:59:35.405 075 11515.48 205.10 52473.10 88888.00 2018-03-16 11:59:35.905 075 11515.48 205.07 52473.11 88888.00 2018-03-16 11:59:36.905 075 11515.45 205.02 52473.12 88888.00 2018-03-16 11:59:37.405 075 11515.48 205.01 52473.12 88888.00 2018-03-16 11:59:37.905 075 11515.55 204.98 52473.14 88888.00 2018-03-16 11:59:38.905 075 11515.65 204.97 52473.15 88888.00 2018-03-16 11:59:39.405 075 11515.71 205.00 52473.10 88888.00 2018-03-16 11:59:39.905 075 11515.75 204.95 52473.06 88888.00 2018-03-16 11:59:40.405 075 11515.69 204.92 52473.07 88888.00 2018-03-16 11:59:40.905 075 11515.72 204.96 52473.09 88888.00 2018-03-16 11:59:41.405 075 11515.72 204.96 52473.11 88888.00 2018-03-16 11:59:41.905 075 11515.71 204.98 52473.15 88888.00 2018-03-16 11:59:42.405 075 11515.74 205.01 52473.12 88888.00 2018-03-16 11:59:42.905 075 11515.76 205.02 52473.09 88888.00 2018-03-16 11:59:43.405 075 11515.80 205.06 52473.10 88888.00 2018-03-16 11:59:43.905 075 11515.83 205.06 52473.11 88888.00 2018-03-16 11:59:44.405 075 11515.80 205.10 52473.13 88888.00 2018-03-16 11:59:44.905 075 11515.81 205.11 52473.13 88888.00 2018-03-16 11:59:45.405 075 11515.81 205.16 52473.13 88888.00 2018-03-16 11:59:45.905 075 11515.78 205.19 52473.20 88888.00 2018-03-16 11:59:46.405 075 11515.77 205.22 52473.23 88888.00 2018-03-16 11:59:46.905 075 11515.72 205.28 52473.25 88888.00 2018-03-16 11:59:47.405 075 11515.71 205.30 52473.22 88888.00 2018-03-16 11:59:47.905 075 11515.73 205.29 52473.20 88888.00 2018-03-16 11:59:48.905 075 11515.71 205.36 52473.28 88888.00 2018-03-16 11:59:49.405 075 11515.72 205.36 52473.31 88888.00 2018-03-16 11:59:49.905 075 11515.65 205.37 52473.28 88888.00 2018-03-16 11:59:50.405 075 11515.58 205.39 52473.28 88888.00 2018-03-16 11:59:50.905 075 11515.58 205.38 52473.30 88888.00 2018-03-16 11:59:51.405 075 11515.59 205.33 52473.29 88888.00 2018-03-16 11:59:51.905 075 11515.59 205.33 52473.28 88888.00 2018-03-16 11:59:52.405 075 11515.55 205.31 52473.23 88888.00 2018-03-16 11:59:52.905 075 11515.56 205.24 52473.23 88888.00 2018-03-16 11:59:53.405 075 11515.54 205.19 52473.24 88888.00 2018-03-16 11:59:53.905 075 11515.48 205.16 52473.27 88888.00 2018-03-16 11:59:54.405 075 11515.46 205.11 52473.28 88888.00 2018-03-16 11:59:54.905 075 11515.48 205.06 52473.23 88888.00 2018-03-16 11:59:55.405 075 11515.49 205.02 52473.20 88888.00 2018-03-16 11:59:55.905 075 11515.40 204.97 52473.19 88888.00 2018-03-16 11:59:56.405 075 11515.38 204.96 52473.15 88888.00 2018-03-16 11:59:56.905 075 11515.40 204.87 52473.10 88888.00 2018-03-16 11:59:57.405 075 11515.39 204.77 52473.04 88888.00 2018-03-16 11:59:57.905 075 11515.37 204.71 52473.06 88888.00 2018-03-16 11:59:58.905 075 11515.43 204.53 52473.07 88888.00 2018-03-16 11:59:59.405 075 11515.47 204.50 52473.05 88888.00 2018-03-16 11:59:59.905 075 11515.48 204.50 52473.02 88888.00 2018-03-16 12:00:00.405 075 11515.49 204.51 52472.98 88888.00 2018-03-16 12:00:00.905 075 11515.47 204.51 52472.93 88888.00 2018-03-16 12:00:01.405 075 11515.48 204.47 52472.95 88888.00 2018-03-16 12:00:01.905 075 11515.52 204.42 52472.97 88888.00 2018-03-16 12:00:02.405 075 11515.51 204.40 52472.98 88888.00 2018-03-16 12:00:02.905 075 11515.58 204.43 52473.02 88888.00 2018-03-16 12:00:03.405 075 11515.58 204.43 52473.00 88888.00 2018-03-16 12:00:03.905 075 11515.58 204.44 52472.96 88888.00 2018-03-16 12:00:04.405 075 11515.66 204.48 52473.03 88888.00 2018-03-16 12:00:04.905 075 11515.73 204.42 52473.03 88888.00 2018-03-16 12:00:05.405 075 11515.75 204.41 52473.06 88888.00 2018-03-16 12:00:05.905 075 11515.76 204.49 52473.11 88888.00 2018-03-16 12:00:06.405 075 11515.73 204.58 52473.21 88888.00 2018-03-16 12:00:06.905 075 11515.72 204.57 52473.24 88888.00 2018-03-16 12:00:07.405 075 11515.69 204.63 52473.24 88888.00 2018-03-16 12:00:07.905 075 11515.73 204.71 52473.25 88888.00 2018-03-16 12:00:08.905 075 11515.77 204.83 52473.36 88888.00 2018-03-16 12:00:09.405 075 11515.81 204.88 52473.38 88888.00 2018-03-16 12:00:09.905 075 11515.81 204.96 52473.38 88888.00 2018-03-16 12:00:10.405 075 11515.85 205.00 52473.40 88888.00 2018-03-16 12:00:10.905 075 11515.85 205.04 52473.41 88888.00 2018-03-16 12:00:11.405 075 11515.86 205.05 52473.44 88888.00 2018-03-16 12:00:11.905 075 11515.85 205.07 52473.45 88888.00 2018-03-16 12:00:12.405 075 11515.86 205.06 52473.46 88888.00 2018-03-16 12:00:12.905 075 11515.89 205.11 52473.47 88888.00 2018-03-16 12:00:13.405 075 11515.92 205.12 52473.47 88888.00 2018-03-16 12:00:13.905 075 11515.87 205.11 52473.45 88888.00 2018-03-16 12:00:14.405 075 11515.82 205.07 52473.42 88888.00 2018-03-16 12:00:14.905 075 11515.78 205.06 52473.42 88888.00 2018-03-16 12:00:15.405 075 11515.77 205.10 52473.42 88888.00 2018-03-16 12:00:15.905 075 11515.76 205.10 52473.42 88888.00 2018-03-16 12:00:16.905 075 11515.73 204.95 52473.39 88888.00 2018-03-16 12:00:17.405 075 11515.65 204.92 52473.35 88888.00 2018-03-16 12:00:17.905 075 11515.58 204.86 52473.35 88888.00 2018-03-16 12:00:18.405 075 11515.54 204.83 52473.33 88888.00 2018-03-16 12:00:18.905 075 11515.52 204.76 52473.30 88888.00 2018-03-16 12:00:19.405 075 11515.55 204.69 52473.27 88888.00 2018-03-16 12:00:19.905 075 11515.50 204.60 52473.21 88888.00 2018-03-16 12:00:20.405 075 11515.58 204.52 52473.13 88888.00 2018-03-16 12:00:20.905 075 11515.63 204.46 52473.07 88888.00 2018-03-16 12:00:21.405 075 11515.60 204.41 52473.07 88888.00 2018-03-16 12:00:21.905 075 11515.56 204.38 52473.05 88888.00 2018-03-16 12:00:22.405 075 11515.47 204.38 52473.03 88888.00 2018-03-16 12:00:22.905 075 11515.41 204.32 52473.06 88888.00 2018-03-16 12:00:23.405 075 11515.43 204.30 52473.07 88888.00 2018-03-16 12:00:23.905 075 11515.43 204.29 52473.06 88888.00 2018-03-16 12:00:24.405 075 11515.42 204.30 52473.04 88888.00 2018-03-16 12:00:24.905 075 11515.50 204.31 52473.03 88888.00 2018-03-16 12:00:25.405 075 11515.56 204.29 52473.02 88888.00 2018-03-16 12:00:25.905 075 11515.54 204.29 52473.01 88888.00 2018-03-16 12:00:26.405 075 11515.55 204.30 52473.01 88888.00 2018-03-16 12:00:26.905 075 11515.57 204.34 52473.04 88888.00 2018-03-16 12:00:27.405 075 11515.50 204.39 52473.09 88888.00 2018-03-16 12:00:27.905 075 11515.47 204.40 52473.11 88888.00 2018-03-16 12:00:28.405 075 11515.46 204.44 52473.12 88888.00 2018-03-16 12:00:28.905 075 11515.48 204.48 52473.12 88888.00 2018-03-16 12:00:29.405 075 11515.60 204.47 52473.12 88888.00 2018-03-16 12:00:29.905 075 11515.67 204.50 52473.12 88888.00 2018-03-16 12:00:30.405 075 11515.63 204.54 52473.19 88888.00 2018-03-16 12:00:30.905 075 11515.56 204.60 52473.24 88888.00 2018-03-16 12:00:31.405 075 11515.59 204.67 52473.23 88888.00 2018-03-16 12:00:31.905 075 11515.66 204.66 52473.27 88888.00 2018-03-16 12:00:32.405 075 11515.65 204.66 52473.29 88888.00 2018-03-16 12:00:32.905 075 11515.68 204.65 52473.30 88888.00 2018-03-16 12:00:33.405 075 11515.69 204.68 52473.33 88888.00 2018-03-16 12:00:33.905 075 11515.68 204.68 52473.33 88888.00 2018-03-16 12:00:34.405 075 11515.71 204.71 52473.35 88888.00 2018-03-16 12:00:34.905 075 11515.68 204.75 52473.38 88888.00 2018-03-16 12:00:35.405 075 11515.73 204.69 52473.32 88888.00 2018-03-16 12:00:35.905 075 11515.73 204.70 52473.31 88888.00 2018-03-16 12:00:36.405 075 11515.72 204.77 52473.30 88888.00 2018-03-16 12:00:36.905 075 11515.76 204.72 52473.30 88888.00 2018-03-16 12:00:37.405 075 11515.81 204.69 52473.30 88888.00 2018-03-16 12:00:37.905 075 11515.78 204.67 52473.33 88888.00 2018-03-16 12:00:38.405 075 11515.75 204.65 52473.36 88888.00 2018-03-16 12:00:38.905 075 11515.74 204.65 52473.33 88888.00 2018-03-16 12:00:39.405 075 11515.68 204.65 52473.31 88888.00 2018-03-16 12:00:39.905 075 11515.63 204.61 52473.32 88888.00 2018-03-16 12:00:40.405 075 11515.67 204.60 52473.33 88888.00 2018-03-16 12:00:40.905 075 11515.67 204.61 52473.32 88888.00 2018-03-16 12:00:41.405 075 11515.57 204.61 52473.37 88888.00 2018-03-16 12:00:41.905 075 11515.52 204.60 52473.38 88888.00 2018-03-16 12:00:42.405 075 11515.54 204.59 52473.35 88888.00 2018-03-16 12:00:42.905 075 11515.52 204.60 52473.37 88888.00 2018-03-16 12:00:43.405 075 11515.56 204.58 52473.35 88888.00 2018-03-16 12:00:43.905 075 11515.56 204.58 52473.32 88888.00 2018-03-16 12:00:44.405 075 11515.58 204.54 52473.31 88888.00 2018-03-16 12:00:44.905 075 11515.60 204.53 52473.31 88888.00 2018-03-16 12:00:45.405 075 11515.59 204.54 52473.31 88888.00 2018-03-16 12:00:45.905 075 11515.61 204.59 52473.31 88888.00 2018-03-16 12:00:46.405 075 11515.58 204.61 52473.35 88888.00 2018-03-16 12:00:46.905 075 11515.61 204.57 52473.35 88888.00 2018-03-16 12:00:47.405 075 11515.57 204.54 52473.37 88888.00 2018-03-16 12:00:47.905 075 11515.54 204.54 52473.37 88888.00 2018-03-16 12:00:48.405 075 11515.51 204.57 52473.33 88888.00 2018-03-16 12:00:48.905 075 11515.52 204.60 52473.36 88888.00 2018-03-16 12:00:49.405 075 11515.52 204.61 52473.32 88888.00 2018-03-16 12:00:50.405 075 11515.56 204.61 52473.29 88888.00 2018-03-16 12:00:50.905 075 11515.58 204.62 52473.30 88888.00 2018-03-16 12:00:51.405 075 11515.49 204.67 52473.33 88888.00 2018-03-16 12:00:51.905 075 11515.42 204.67 52473.29 88888.00 2018-03-16 12:00:52.405 075 11515.45 204.61 52473.28 88888.00 2018-03-16 12:00:52.905 075 11515.43 204.56 52473.25 88888.00 2018-03-16 12:00:53.405 075 11515.45 204.54 52473.22 88888.00 2018-03-16 12:00:53.905 075 11515.41 204.56 52473.25 88888.00 2018-03-16 12:00:54.405 075 11515.41 204.57 52473.24 88888.00 2018-03-16 12:00:54.905 075 11515.41 204.53 52473.28 88888.00 2018-03-16 12:00:55.405 075 11515.36 204.48 52473.30 88888.00 2018-03-16 12:00:55.905 075 11515.32 204.47 52473.31 88888.00 2018-03-16 12:00:56.405 075 11515.38 204.40 52473.29 88888.00 2018-03-16 12:00:56.905 075 11515.40 204.36 52473.25 88888.00 2018-03-16 12:00:57.405 075 11515.32 204.38 52473.23 88888.00 2018-03-16 12:00:57.905 075 11515.31 204.39 52473.23 88888.00 2018-03-16 12:00:58.405 075 11515.34 204.37 52473.27 88888.00 2018-03-16 12:00:58.905 075 11515.30 204.32 52473.28 88888.00 2018-03-16 12:00:59.405 075 11515.28 204.31 52473.29 88888.00 2018-03-16 12:01:00.405 075 11515.38 204.28 52473.28 88888.00 2018-03-16 12:01:00.905 075 11515.37 204.22 52473.27 88888.00 2018-03-16 12:01:01.405 075 11515.34 204.24 52473.28 88888.00 2018-03-16 12:01:01.905 075 11515.29 204.28 52473.29 88888.00 2018-03-16 12:01:02.405 075 11515.31 204.29 52473.27 88888.00 2018-03-16 12:01:02.905 075 11515.31 204.27 52473.28 88888.00 2018-03-16 12:01:03.405 075 11515.32 204.25 52473.28 88888.00 2018-03-16 12:01:03.905 075 11515.39 204.28 52473.28 88888.00 2018-03-16 12:01:04.405 075 11515.40 204.34 52473.27 88888.00 2018-03-16 12:01:04.905 075 11515.37 204.38 52473.29 88888.00 2018-03-16 12:01:05.405 075 11515.36 204.38 52473.32 88888.00 2018-03-16 12:01:05.905 075 11515.36 204.32 52473.36 88888.00 2018-03-16 12:01:06.405 075 11515.42 204.32 52473.37 88888.00 2018-03-16 12:01:06.905 075 11515.58 204.39 52473.37 88888.00 2018-03-16 12:01:07.405 075 11515.64 204.40 52473.38 88888.00 2018-03-16 12:01:07.905 075 11515.49 204.44 52473.45 88888.00 2018-03-16 12:01:08.405 075 11515.50 204.44 52473.46 88888.00 2018-03-16 12:01:08.905 075 11515.46 204.48 52473.47 88888.00 2018-03-16 12:01:09.405 075 11515.49 204.49 52473.48 88888.00 2018-03-16 12:01:10.405 075 11515.75 204.46 52473.37 88888.00 2018-03-16 12:01:10.905 075 11515.74 204.44 52473.37 88888.00 2018-03-16 12:01:11.405 075 11515.65 204.42 52473.38 88888.00 2018-03-16 12:01:11.905 075 11515.63 204.42 52473.40 88888.00 2018-03-16 12:01:12.405 075 11515.63 204.42 52473.40 88888.00 2018-03-16 12:01:12.905 075 11515.67 204.41 52473.39 88888.00 2018-03-16 12:01:13.405 075 11515.60 204.41 52473.40 88888.00 2018-03-16 12:01:13.905 075 11515.49 204.38 52473.41 88888.00 2018-03-16 12:01:14.405 075 11515.46 204.36 52473.33 88888.00 2018-03-16 12:01:14.905 075 11515.43 204.37 52473.29 88888.00 2018-03-16 12:01:15.405 075 11515.43 204.32 52473.25 88888.00 2018-03-16 12:01:15.905 075 11515.41 204.22 52473.27 88888.00 2018-03-16 12:01:16.405 075 11515.41 204.14 52473.23 88888.00 2018-03-16 12:01:16.905 075 11515.40 204.05 52473.19 88888.00 2018-03-16 12:01:17.405 075 11515.39 203.96 52473.18 88888.00 2018-03-16 12:01:17.905 075 11515.41 203.94 52473.15 88888.00 2018-03-16 12:01:18.405 075 11515.39 203.99 52473.15 88888.00 2018-03-16 12:01:18.905 075 11515.41 203.90 52473.12 88888.00 2018-03-16 12:01:19.405 075 11515.43 203.89 52473.14 88888.00 2018-03-16 12:01:20.405 075 11515.38 203.88 52473.12 88888.00 2018-03-16 12:01:20.905 075 11515.41 203.81 52473.10 88888.00 2018-03-16 12:01:21.405 075 11515.40 203.80 52473.10 88888.00 2018-03-16 12:01:21.905 075 11515.42 203.78 52473.10 88888.00 2018-03-16 12:01:22.405 075 11515.47 203.78 52473.12 88888.00 2018-03-16 12:01:22.905 075 11515.39 203.81 52473.19 88888.00 2018-03-16 12:01:23.405 075 11515.36 203.86 52473.19 88888.00 2018-03-16 12:01:23.905 075 11515.38 203.89 52473.18 88888.00 2018-03-16 12:01:24.405 075 11515.42 203.88 52473.09 88888.00 2018-03-16 12:01:24.905 075 11515.43 203.91 52473.12 88888.00 2018-03-16 12:01:25.405 075 11515.45 203.96 52473.16 88888.00 2018-03-16 12:01:25.905 075 11515.40 203.94 52473.20 88888.00 2018-03-16 12:01:26.405 075 11515.34 204.00 52473.22 88888.00 2018-03-16 12:01:26.905 075 11515.41 204.10 52473.28 88888.00 2018-03-16 12:01:27.405 075 11515.42 204.12 52473.31 88888.00 2018-03-16 12:01:27.905 075 11515.39 204.11 52473.36 88888.00 2018-03-16 12:01:28.405 075 11515.40 204.15 52473.39 88888.00 2018-03-16 12:01:28.905 075 11515.43 204.17 52473.40 88888.00 2018-03-16 12:01:29.405 075 11515.42 204.17 52473.41 88888.00 2018-03-16 12:01:30.405 075 11515.42 204.22 52473.39 88888.00 2018-03-16 12:01:30.905 075 11515.43 204.23 52473.42 88888.00 2018-03-16 12:01:31.405 075 11515.48 204.19 52473.42 88888.00 2018-03-16 12:01:31.905 075 11515.47 204.24 52473.46 88888.00 2018-03-16 12:01:32.405 075 11515.45 204.28 52473.48 88888.00 2018-03-16 12:01:32.905 075 11515.42 204.24 52473.46 88888.00 2018-03-16 12:01:33.405 075 11515.41 204.25 52473.41 88888.00 2018-03-16 12:01:33.905 075 11515.40 204.18 52473.40 88888.00 2018-03-16 12:01:34.405 075 11515.37 204.10 52473.39 88888.00 2018-03-16 12:01:34.905 075 11515.45 204.08 52473.36 88888.00 2018-03-16 12:01:35.405 075 11515.52 204.04 52473.32 88888.00 2018-03-16 12:01:35.905 075 11515.48 204.03 52473.33 88888.00 2018-03-16 12:01:36.405 075 11515.40 204.01 52473.30 88888.00 2018-03-16 12:01:36.905 075 11515.40 203.94 52473.24 88888.00 2018-03-16 12:01:37.405 075 11515.48 203.94 52473.22 88888.00 2018-03-16 12:01:37.905 075 11515.42 203.99 52473.21 88888.00 2018-03-16 12:01:38.405 075 11515.30 203.89 52473.23 88888.00 2018-03-16 12:01:38.905 075 11515.23 203.82 52473.25 88888.00 2018-03-16 12:01:39.405 075 11515.14 203.82 52473.24 88888.00 2018-03-16 12:01:39.905 075 11515.08 203.86 52473.27 88888.00 2018-03-16 12:01:40.405 075 11515.05 203.86 52473.28 88888.00 2018-03-16 12:01:40.905 075 11515.04 203.85 52473.28 88888.00 2018-03-16 12:01:41.405 075 11515.11 203.83 52473.23 88888.00 2018-03-16 12:01:41.905 075 11515.13 203.82 52473.22 88888.00 2018-03-16 12:01:42.405 075 11515.12 203.84 52473.21 88888.00 2018-03-16 12:01:42.905 075 11515.14 203.86 52473.20 88888.00 2018-03-16 12:01:43.405 075 11515.19 203.84 52473.18 88888.00 2018-03-16 12:01:43.905 075 11515.15 203.86 52473.15 88888.00 2018-03-16 12:01:44.405 075 11515.14 203.85 52473.14 88888.00 2018-03-16 12:01:44.905 075 11515.17 203.91 52473.19 88888.00 2018-03-16 12:01:45.405 075 11515.11 203.96 52473.21 88888.00 2018-03-16 12:01:45.905 075 11515.17 204.01 52473.21 88888.00 2018-03-16 12:01:46.405 075 11515.13 203.95 52473.22 88888.00 2018-03-16 12:01:46.905 075 11515.17 203.96 52473.24 88888.00 2018-03-16 12:01:47.405 075 11515.23 204.02 52473.28 88888.00 2018-03-16 12:01:47.905 075 11515.24 204.03 52473.25 88888.00 2018-03-16 12:01:48.405 075 11515.23 204.03 52473.27 88888.00 2018-03-16 12:01:48.905 075 11515.30 204.07 52473.28 88888.00 2018-03-16 12:01:49.405 075 11515.37 204.07 52473.25 88888.00 2018-03-16 12:01:49.905 075 11515.42 204.05 52473.25 88888.00 2018-03-16 12:01:50.405 075 11515.43 204.05 52473.25 88888.00 2018-03-16 12:01:50.905 075 11515.31 204.10 52473.30 88888.00 2018-03-16 12:01:51.405 075 11515.30 204.10 52473.37 88888.00 2018-03-16 12:01:51.905 075 11515.30 204.03 52473.38 88888.00 2018-03-16 12:01:52.405 075 11515.33 204.02 52473.38 88888.00 2018-03-16 12:01:52.905 075 11515.41 203.98 52473.35 88888.00 2018-03-16 12:01:53.405 075 11515.40 203.98 52473.36 88888.00 2018-03-16 12:01:53.905 075 11515.37 204.03 52473.35 88888.00 2018-03-16 12:01:54.405 075 11515.38 204.04 52473.36 88888.00 2018-03-16 12:01:54.905 075 11515.37 204.00 52473.36 88888.00 2018-03-16 12:01:55.406 075 11515.37 203.95 52473.35 88888.00 2018-03-16 12:01:55.906 075 11515.33 203.90 52473.36 88888.00 2018-03-16 12:01:56.406 075 11515.27 203.88 52473.38 88888.00 2018-03-16 12:01:56.906 075 11515.33 203.86 52473.37 88888.00 2018-03-16 12:01:57.406 075 11515.38 203.82 52473.29 88888.00 2018-03-16 12:01:57.906 075 11515.31 203.80 52473.33 88888.00 2018-03-16 12:01:58.406 075 11515.25 203.84 52473.38 88888.00 2018-03-16 12:01:58.906 075 11515.23 203.83 52473.33 88888.00 2018-03-16 12:01:59.406 075 11515.17 203.75 52473.32 88888.00 2018-03-16 12:01:59.906 075 11515.19 203.74 52473.31 88888.00 2018-03-16 12:02:00.406 075 11515.20 203.76 52473.29 88888.00 2018-03-16 12:02:00.906 075 11515.19 203.69 52473.29 88888.00 2018-03-16 12:02:01.406 075 11515.17 203.70 52473.32 88888.00 2018-03-16 12:02:01.906 075 11515.17 203.71 52473.30 88888.00 2018-03-16 12:02:02.406 075 11515.17 203.73 52473.25 88888.00 2018-03-16 12:02:02.906 075 11515.13 203.69 52473.27 88888.00 2018-03-16 12:02:03.406 075 11515.10 203.65 52473.24 88888.00 2018-03-16 12:02:03.906 075 11515.06 203.64 52473.24 88888.00 2018-03-16 12:02:04.406 075 11515.04 203.67 52473.23 88888.00 2018-03-16 12:02:04.906 075 11514.97 203.70 52473.30 88888.00 2018-03-16 12:02:05.406 075 11515.02 203.72 52473.35 88888.00 2018-03-16 12:02:05.906 075 11515.05 203.70 52473.31 88888.00 2018-03-16 12:02:06.406 075 11515.04 203.66 52473.30 88888.00 2018-03-16 12:02:06.906 075 11515.02 203.69 52473.31 88888.00 2018-03-16 12:02:07.406 075 11515.05 203.73 52473.27 88888.00 2018-03-16 12:02:07.906 075 11515.13 203.72 52473.24 88888.00 2018-03-16 12:02:08.406 075 11515.19 203.72 52473.22 88888.00 2018-03-16 12:02:08.906 075 11515.16 203.75 52473.24 88888.00 2018-03-16 12:02:09.406 075 11515.05 203.76 52473.27 88888.00 2018-03-16 12:02:09.906 075 11515.05 203.74 52473.29 88888.00 2018-03-16 12:02:10.406 075 11515.06 203.76 52473.31 88888.00 2018-03-16 12:02:10.906 075 11515.05 203.84 52473.35 88888.00 2018-03-16 12:02:11.406 075 11515.08 203.78 52473.33 88888.00 2018-03-16 12:02:11.906 075 11515.10 203.76 52473.37 88888.00 2018-03-16 12:02:12.406 075 11515.10 203.76 52473.33 88888.00 2018-03-16 12:02:12.906 075 11515.07 203.83 52473.37 88888.00 2018-03-16 12:02:13.406 075 11515.05 203.81 52473.38 88888.00 2018-03-16 12:02:13.906 075 11515.06 203.74 52473.37 88888.00 2018-03-16 12:02:14.406 075 11515.07 203.72 52473.38 88888.00 2018-03-16 12:02:14.906 075 11515.11 203.74 52473.40 88888.00 2018-03-16 12:02:15.406 075 11515.06 203.78 52473.41 88888.00 2018-03-16 12:02:15.906 075 11515.07 203.81 52473.42 88888.00 2018-03-16 12:02:16.406 075 11515.06 203.79 52473.40 88888.00 2018-03-16 12:02:16.906 075 11515.14 203.79 52473.39 88888.00 2018-03-16 12:02:17.406 075 11515.15 203.73 52473.37 88888.00 2018-03-16 12:02:17.906 075 11515.11 203.79 52473.41 88888.00 2018-03-16 12:02:18.406 075 11515.01 203.79 52473.42 88888.00 2018-03-16 12:02:18.906 075 11515.02 203.80 52473.42 88888.00 2018-03-16 12:02:19.406 075 11515.08 203.78 52473.42 88888.00 2018-03-16 12:02:19.906 075 11515.08 203.81 52473.45 88888.00 2018-03-16 12:02:20.406 075 11514.99 203.83 52473.45 88888.00 2018-03-16 12:02:20.906 075 11515.03 203.81 52473.44 88888.00 2018-03-16 12:02:22.406 075 11515.05 203.80 52473.48 88888.00 2018-03-16 12:02:22.906 075 11515.03 203.79 52473.42 88888.00 2018-03-16 12:02:23.406 075 11515.06 203.81 52473.40 88888.00 2018-03-16 12:02:23.906 075 11515.10 203.84 52473.41 88888.00 2018-03-16 12:02:24.406 075 11515.11 203.82 52473.45 88888.00 2018-03-16 12:02:24.906 075 11515.07 203.79 52473.42 88888.00 2018-03-16 12:02:25.406 075 11515.06 203.76 52473.42 88888.00 2018-03-16 12:02:25.906 075 11515.13 203.76 52473.40 88888.00 2018-03-16 12:02:26.406 075 11515.14 203.78 52473.41 88888.00 2018-03-16 12:02:26.906 075 11515.15 203.79 52473.44 88888.00 2018-03-16 12:02:27.406 075 11515.14 203.78 52473.49 88888.00 2018-03-16 12:02:27.906 075 11515.13 203.78 52473.47 88888.00 2018-03-16 12:02:28.406 075 11515.04 203.78 52473.48 88888.00 2018-03-16 12:02:28.906 075 11515.05 203.80 52473.48 88888.00 2018-03-16 12:02:29.406 075 11515.13 203.81 52473.46 88888.00 2018-03-16 12:02:29.906 075 11515.13 203.84 52473.42 88888.00 2018-03-16 12:02:30.406 075 11515.12 203.83 52473.42 88888.00 2018-03-16 12:02:30.906 075 11515.15 203.83 52473.44 88888.00 2018-03-16 12:02:31.406 075 11515.17 203.85 52473.45 88888.00 2018-03-16 12:02:31.906 075 11515.17 203.88 52473.47 88888.00 2018-03-16 12:02:32.406 075 11515.19 203.86 52473.48 88888.00 2018-03-16 12:02:32.906 075 11515.21 203.88 52473.49 88888.00 2018-03-16 12:02:33.406 075 11515.22 203.91 52473.45 88888.00 2018-03-16 12:02:33.906 075 11515.20 203.90 52473.47 88888.00 2018-03-16 12:02:34.406 075 11515.19 203.88 52473.46 88888.00 2018-03-16 12:02:34.906 075 11515.34 203.94 52473.49 88888.00 2018-03-16 12:02:35.406 075 11515.39 203.98 52473.47 88888.00 2018-03-16 12:02:35.906 075 11515.38 203.96 52473.49 88888.00 2018-03-16 12:02:36.406 075 11515.36 204.01 52473.51 88888.00 2018-03-16 12:02:36.906 075 11515.29 204.03 52473.51 88888.00 2018-03-16 12:02:37.406 075 11515.32 204.00 52473.53 88888.00 2018-03-16 12:02:37.906 075 11515.25 204.05 52473.55 88888.00 2018-03-16 12:02:38.406 075 11515.20 204.05 52473.59 88888.00 2018-03-16 12:02:38.906 075 11515.14 204.08 52473.59 88888.00 2018-03-16 12:02:39.906 075 11515.19 204.11 52473.57 88888.00 2018-03-16 12:02:40.406 075 11515.17 204.04 52473.58 88888.00 2018-03-16 12:02:40.906 075 11515.14 204.03 52473.56 88888.00 2018-03-16 12:02:41.406 075 11515.11 204.10 52473.59 88888.00 2018-03-16 12:02:41.906 075 11515.08 204.13 52473.65 88888.00 2018-03-16 12:02:42.406 075 11515.11 204.10 52473.60 88888.00 2018-03-16 12:02:42.906 075 11515.10 204.03 52473.58 88888.00 2018-03-16 12:02:43.406 075 11515.06 204.02 52473.60 88888.00 2018-03-16 12:02:43.906 075 11515.05 204.01 52473.60 88888.00 2018-03-16 12:02:44.406 075 11515.06 203.99 52473.55 88888.00 2018-03-16 12:02:44.906 075 11515.05 204.02 52473.54 88888.00 2018-03-16 12:02:45.406 075 11515.07 204.02 52473.55 88888.00 2018-03-16 12:02:45.906 075 11515.05 204.01 52473.53 88888.00 2018-03-16 12:02:46.406 075 11515.02 203.96 52473.53 88888.00 2018-03-16 12:02:46.906 075 11514.99 203.95 52473.57 88888.00 2018-03-16 12:02:47.406 075 11515.08 203.96 52473.51 88888.00 2018-03-16 12:02:47.906 075 11515.06 203.94 52473.48 88888.00 2018-03-16 12:02:48.406 075 11515.04 203.92 52473.46 88888.00 2018-03-16 12:02:48.906 075 11515.06 203.91 52473.46 88888.00 2018-03-16 12:02:49.906 075 11515.02 203.86 52473.53 88888.00 2018-03-16 12:02:50.406 075 11514.99 203.83 52473.51 88888.00 2018-03-16 12:02:50.906 075 11515.02 203.82 52473.50 88888.00 2018-03-16 12:02:51.406 075 11515.03 203.80 52473.50 88888.00 2018-03-16 12:02:51.906 075 11515.06 203.80 52473.50 88888.00 2018-03-16 12:02:52.406 075 11515.08 203.84 52473.51 88888.00 2018-03-16 12:02:52.906 075 11515.04 203.86 52473.51 88888.00 2018-03-16 12:02:53.406 075 11514.99 203.85 52473.54 88888.00 2018-03-16 12:02:53.906 075 11514.99 203.92 52473.57 88888.00 2018-03-16 12:02:54.406 075 11515.07 203.95 52473.56 88888.00 2018-03-16 12:02:54.906 075 11515.16 204.00 52473.54 88888.00 2018-03-16 12:02:55.406 075 11515.19 204.04 52473.54 88888.00 2018-03-16 12:02:55.906 075 11515.17 204.04 52473.55 88888.00 2018-03-16 12:02:56.406 075 11515.15 204.12 52473.59 88888.00 2018-03-16 12:02:56.906 075 11515.15 204.09 52473.62 88888.00 2018-03-16 12:02:57.406 075 11515.15 204.15 52473.62 88888.00 2018-03-16 12:02:57.906 075 11515.13 204.15 52473.63 88888.00 2018-03-16 12:02:58.406 075 11515.15 204.17 52473.64 88888.00 2018-03-16 12:02:58.906 075 11515.15 204.22 52473.66 88888.00 2018-03-16 12:02:59.906 075 11515.15 204.23 52473.79 88888.00 2018-03-16 12:03:00.406 075 11515.21 204.24 52473.76 88888.00 2018-03-16 12:03:00.906 075 11515.20 204.27 52473.75 88888.00 2018-03-16 12:03:01.406 075 11515.19 204.21 52473.75 88888.00 2018-03-16 12:03:01.906 075 11515.17 204.30 52473.77 88888.00 2018-03-16 12:03:02.406 075 11515.20 204.39 52473.83 88888.00 2018-03-16 12:03:02.906 075 11515.17 204.38 52473.84 88888.00 2018-03-16 12:03:03.406 075 11515.21 204.40 52473.81 88888.00 2018-03-16 12:03:03.906 075 11515.15 204.46 52473.85 88888.00 2018-03-16 12:03:04.406 075 11515.11 204.47 52473.86 88888.00 2018-03-16 12:03:04.906 075 11515.16 204.50 52473.85 88888.00 2018-03-16 12:03:05.406 075 11515.15 204.52 52473.81 88888.00 2018-03-16 12:03:05.906 075 11515.13 204.54 52473.76 88888.00 2018-03-16 12:03:06.406 075 11515.11 204.54 52473.80 88888.00 2018-03-16 12:03:06.906 075 11515.14 204.53 52473.80 88888.00 2018-03-16 12:03:07.406 075 11515.13 204.50 52473.75 88888.00 2018-03-16 12:03:07.906 075 11515.17 204.46 52473.74 88888.00 2018-03-16 12:03:08.406 075 11515.21 204.43 52473.73 88888.00 2018-03-16 12:03:08.906 075 11515.20 204.46 52473.69 88888.00 2018-03-16 12:03:09.406 075 11515.15 204.46 52473.67 88888.00 2018-03-16 12:03:09.906 075 11515.12 204.42 52473.65 88888.00 2018-03-16 12:03:10.406 075 11515.11 204.38 52473.68 88888.00 2018-03-16 12:03:10.906 075 11515.11 204.36 52473.72 88888.00 2018-03-16 12:03:11.406 075 11515.08 204.36 52473.73 88888.00 2018-03-16 12:03:11.906 075 11515.06 204.33 52473.67 88888.00 2018-03-16 12:03:12.406 075 11515.04 204.32 52473.66 88888.00 2018-03-16 12:03:12.906 075 11515.01 204.28 52473.68 88888.00 2018-03-16 12:03:13.406 075 11514.89 204.28 52473.67 88888.00 2018-03-16 12:03:13.906 075 11514.92 204.24 52473.64 88888.00 2018-03-16 12:03:14.406 075 11514.87 204.24 52473.62 88888.00 2018-03-16 12:03:14.906 075 11514.87 204.21 52473.65 88888.00 2018-03-16 12:03:15.406 075 11514.88 204.22 52473.64 88888.00 2018-03-16 12:03:15.906 075 11514.88 204.20 52473.57 88888.00 2018-03-16 12:03:16.406 075 11514.85 204.21 52473.62 88888.00 2018-03-16 12:03:16.906 075 11514.80 204.17 52473.68 88888.00 2018-03-16 12:03:17.406 075 11514.76 204.12 52473.72 88888.00 2018-03-16 12:03:17.906 075 11514.72 204.15 52473.76 88888.00 2018-03-16 12:03:18.406 075 11514.75 204.18 52473.72 88888.00 2018-03-16 12:03:18.906 075 11514.75 204.15 52473.71 88888.00 2018-03-16 12:03:19.406 075 11514.75 204.18 52473.71 88888.00 2018-03-16 12:03:19.906 075 11514.79 204.18 52473.67 88888.00 2018-03-16 12:03:20.406 075 11514.80 204.14 52473.67 88888.00 2018-03-16 12:03:20.906 075 11514.75 204.15 52473.71 88888.00 2018-03-16 12:03:21.406 075 11514.73 204.11 52473.77 88888.00 2018-03-16 12:03:21.906 075 11514.80 204.12 52473.79 88888.00 2018-03-16 12:03:22.406 075 11514.84 204.15 52473.75 88888.00 2018-03-16 12:03:22.906 075 11514.81 204.14 52473.75 88888.00 2018-03-16 12:03:23.406 075 11514.77 204.19 52473.79 88888.00 2018-03-16 12:03:23.906 075 11514.79 204.19 52473.79 88888.00 2018-03-16 12:03:24.406 075 11514.79 204.12 52473.80 88888.00 2018-03-16 12:03:24.906 075 11514.81 204.22 52473.80 88888.00 2018-03-16 12:03:25.406 075 11514.82 204.23 52473.77 88888.00 2018-03-16 12:03:25.906 075 11514.84 204.21 52473.76 88888.00 2018-03-16 12:03:26.406 075 11514.85 204.23 52473.74 88888.00 2018-03-16 12:03:26.906 075 11514.89 204.20 52473.72 88888.00 2018-03-16 12:03:27.406 075 11514.97 204.23 52473.69 88888.00 2018-03-16 12:03:27.906 075 11515.02 204.27 52473.71 88888.00 2018-03-16 12:03:28.406 075 11515.04 204.30 52473.69 88888.00 2018-03-16 12:03:28.906 075 11515.01 204.31 52473.69 88888.00 2018-03-16 12:03:29.406 075 11514.94 204.30 52473.72 88888.00 2018-03-16 12:03:29.906 075 11514.88 204.28 52473.75 88888.00 2018-03-16 12:03:30.406 075 11514.92 204.27 52473.73 88888.00 2018-03-16 12:03:30.906 075 11514.92 204.28 52473.75 88888.00 2018-03-16 12:03:31.406 075 11514.86 204.31 52473.75 88888.00 2018-03-16 12:03:31.906 075 11514.82 204.30 52473.79 88888.00 2018-03-16 12:03:32.406 075 11514.77 204.29 52473.82 88888.00 2018-03-16 12:03:32.906 075 11514.77 204.27 52473.81 88888.00 2018-03-16 12:03:33.406 075 11514.81 204.28 52473.81 88888.00 2018-03-16 12:03:33.906 075 11514.80 204.28 52473.84 88888.00 2018-03-16 12:03:34.406 075 11514.78 204.27 52473.84 88888.00 2018-03-16 12:03:34.906 075 11514.78 204.31 52473.83 88888.00 2018-03-16 12:03:35.406 075 11514.73 204.27 52473.82 88888.00 2018-03-16 12:03:35.906 075 11514.73 204.20 52473.77 88888.00 2018-03-16 12:03:36.406 075 11514.76 204.19 52473.76 88888.00 2018-03-16 12:03:36.906 075 11514.84 204.21 52473.76 88888.00 2018-03-16 12:03:37.406 075 11514.79 204.23 52473.76 88888.00 2018-03-16 12:03:37.906 075 11514.76 204.21 52473.77 88888.00 2018-03-16 12:03:38.406 075 11514.73 204.19 52473.75 88888.00 2018-03-16 12:03:38.906 075 11514.71 204.13 52473.68 88888.00 2018-03-16 12:03:39.406 075 11514.77 204.10 52473.68 88888.00 2018-03-16 12:03:39.906 075 11514.72 204.12 52473.73 88888.00 2018-03-16 12:03:40.406 075 11514.68 204.12 52473.73 88888.00 2018-03-16 12:03:40.906 075 11514.70 204.05 52473.67 88888.00 2018-03-16 12:03:41.406 075 11514.70 204.00 52473.66 88888.00 2018-03-16 12:03:41.906 075 11514.73 204.00 52473.66 88888.00 2018-03-16 12:03:42.406 075 11514.76 203.93 52473.65 88888.00 2018-03-16 12:03:42.906 075 11514.75 203.86 52473.64 88888.00 2018-03-16 12:03:43.406 075 11514.75 203.85 52473.64 88888.00 2018-03-16 12:03:43.906 075 11514.78 203.83 52473.66 88888.00 2018-03-16 12:03:44.406 075 11514.87 203.81 52473.72 88888.00 2018-03-16 12:03:44.906 075 11514.89 203.89 52473.71 88888.00 2018-03-16 12:03:45.406 075 11514.81 203.91 52473.72 88888.00 2018-03-16 12:03:45.906 075 11514.77 203.84 52473.76 88888.00 2018-03-16 12:03:46.406 075 11514.77 203.90 52473.75 88888.00 2018-03-16 12:03:46.906 075 11514.86 203.93 52473.72 88888.00 2018-03-16 12:03:47.406 075 11514.85 203.91 52473.74 88888.00 2018-03-16 12:03:47.906 075 11514.82 203.92 52473.81 88888.00 2018-03-16 12:03:48.406 075 11514.81 203.96 52473.85 88888.00 2018-03-16 12:03:48.906 075 11514.81 203.99 52473.86 88888.00 2018-03-16 12:03:49.406 075 11514.86 204.00 52473.89 88888.00 2018-03-16 12:03:49.906 075 11514.84 204.03 52473.91 88888.00 2018-03-16 12:03:50.406 075 11514.78 204.07 52473.89 88888.00 2018-03-16 12:03:50.906 075 11514.81 204.07 52473.91 88888.00 2018-03-16 12:03:51.406 075 11514.80 204.10 52473.93 88888.00 2018-03-16 12:03:51.906 075 11514.81 204.09 52473.92 88888.00 2018-03-16 12:03:52.406 075 11514.78 204.10 52473.93 88888.00 2018-03-16 12:03:53.406 075 11514.77 204.12 52473.98 88888.00 2018-03-16 12:03:53.906 075 11514.77 204.15 52474.00 88888.00 2018-03-16 12:03:54.406 075 11514.81 204.14 52473.99 88888.00 2018-03-16 12:03:54.906 075 11514.84 204.12 52474.02 88888.00 2018-03-16 12:03:55.406 075 11514.77 204.17 52474.03 88888.00 2018-03-16 12:03:55.906 075 11514.68 204.20 52474.04 88888.00 2018-03-16 12:03:56.406 075 11514.63 204.20 52474.04 88888.00 2018-03-16 12:03:56.906 075 11514.64 204.18 52474.01 88888.00 2018-03-16 12:03:57.406 075 11514.67 204.11 52473.99 88888.00 2018-03-16 12:03:57.906 075 11514.67 204.10 52473.98 88888.00 2018-03-16 12:03:58.406 075 11514.67 204.05 52473.93 88888.00 2018-03-16 12:03:58.906 075 11514.62 204.00 52473.91 88888.00 2018-03-16 12:03:59.406 075 11514.63 203.98 52473.92 88888.00 2018-03-16 12:03:59.906 075 11514.57 203.99 52473.92 88888.00 2018-03-16 12:04:00.406 075 11514.59 203.96 52473.91 88888.00 2018-03-16 12:04:00.906 075 11514.57 203.89 52473.89 88888.00 2018-03-16 12:04:01.406 075 11514.51 203.84 52473.86 88888.00 2018-03-16 12:04:01.906 075 11514.50 203.72 52473.84 88888.00 2018-03-16 12:04:02.406 075 11514.49 203.70 52473.83 88888.00 2018-03-16 12:04:02.906 075 11514.51 203.70 52473.80 88888.00 2018-03-16 12:04:03.406 075 11514.52 203.70 52473.76 88888.00 2018-03-16 12:04:03.906 075 11514.47 203.65 52473.73 88888.00 2018-03-16 12:04:04.406 075 11514.46 203.59 52473.74 88888.00 2018-03-16 12:04:04.906 075 11514.53 203.55 52473.73 88888.00 2018-03-16 12:04:05.406 075 11514.59 203.51 52473.71 88888.00 2018-03-16 12:04:05.906 075 11514.62 203.50 52473.72 88888.00 2018-03-16 12:04:06.406 075 11514.68 203.47 52473.65 88888.00 2018-03-16 12:04:06.906 075 11514.61 203.51 52473.64 88888.00 2018-03-16 12:04:07.406 075 11514.54 203.56 52473.68 88888.00 2018-03-16 12:04:07.906 075 11514.54 203.60 52473.73 88888.00 2018-03-16 12:04:08.406 075 11514.57 203.59 52473.72 88888.00 2018-03-16 12:04:08.906 075 11514.59 203.62 52473.73 88888.00 2018-03-16 12:04:09.406 075 11514.62 203.70 52473.71 88888.00 2018-03-16 12:04:09.906 075 11514.72 203.73 52473.73 88888.00 2018-03-16 12:04:10.406 075 11514.69 203.75 52473.74 88888.00 2018-03-16 12:04:10.906 075 11514.71 203.79 52473.75 88888.00 2018-03-16 12:04:11.406 075 11514.75 203.83 52473.76 88888.00 2018-03-16 12:04:11.906 075 11514.80 203.86 52473.75 88888.00 2018-03-16 12:04:12.406 075 11514.78 203.85 52473.81 88888.00 2018-03-16 12:04:12.906 075 11514.72 203.85 52473.82 88888.00 2018-03-16 12:04:13.406 075 11514.70 203.99 52473.84 88888.00 2018-03-16 12:04:13.906 075 11514.77 204.03 52473.89 88888.00 2018-03-16 12:04:14.406 075 11514.80 204.04 52473.91 88888.00 2018-03-16 12:04:14.906 075 11514.82 204.07 52473.92 88888.00 2018-03-16 12:04:15.406 075 11514.82 204.05 52473.94 88888.00 2018-03-16 12:04:15.906 075 11514.90 204.03 52473.94 88888.00 2018-03-16 12:04:16.406 075 11514.92 204.08 52473.91 88888.00 2018-03-16 12:04:16.906 075 11514.94 204.04 52473.90 88888.00 2018-03-16 12:04:17.406 075 11514.96 204.01 52473.92 88888.00 2018-03-16 12:04:17.906 075 11514.88 204.03 52473.95 88888.00 2018-03-16 12:04:18.406 075 11514.86 204.07 52474.00 88888.00 2018-03-16 12:04:18.906 075 11514.93 204.07 52473.99 88888.00 2018-03-16 12:04:19.406 075 11514.94 204.01 52473.98 88888.00 2018-03-16 12:04:19.906 075 11514.92 204.00 52473.98 88888.00 2018-03-16 12:04:20.406 075 11514.92 203.98 52473.98 88888.00 2018-03-16 12:04:20.906 075 11514.95 203.96 52473.98 88888.00 2018-03-16 12:04:21.406 075 11514.85 203.94 52473.99 88888.00 2018-03-16 12:04:21.906 075 11514.84 203.89 52473.99 88888.00 2018-03-16 12:04:22.406 075 11514.85 203.89 52473.99 88888.00 2018-03-16 12:04:23.406 075 11514.82 203.84 52473.97 88888.00 2018-03-16 12:04:23.906 075 11514.86 203.84 52473.93 88888.00 2018-03-16 12:04:24.406 075 11514.84 203.83 52473.95 88888.00 2018-03-16 12:04:24.906 075 11514.80 203.85 52473.93 88888.00 2018-03-16 12:04:25.406 075 11514.79 203.84 52473.94 88888.00 2018-03-16 12:04:25.906 075 11514.78 203.89 52473.98 88888.00 2018-03-16 12:04:26.406 075 11514.73 203.86 52473.98 88888.00 2018-03-16 12:04:26.906 075 11514.75 203.89 52473.95 88888.00 2018-03-16 12:04:27.406 075 11514.75 203.94 52473.93 88888.00 2018-03-16 12:04:27.906 075 11514.79 203.92 52473.93 88888.00 2018-03-16 12:04:28.406 075 11514.73 203.94 52473.99 88888.00 2018-03-16 12:04:28.906 075 11514.71 204.02 52473.97 88888.00 2018-03-16 12:04:29.406 075 11514.71 204.12 52473.94 88888.00 2018-03-16 12:04:29.906 075 11514.70 204.15 52473.94 88888.00 2018-03-16 12:04:30.406 075 11514.60 204.17 52473.98 88888.00 2018-03-16 12:04:30.906 075 11514.58 204.18 52474.01 88888.00 2018-03-16 12:04:31.406 075 11514.64 204.25 52474.06 88888.00 2018-03-16 12:04:31.906 075 11514.71 204.31 52474.03 88888.00 2018-03-16 12:04:32.406 075 11514.67 204.25 52474.03 88888.00 2018-03-16 12:04:32.906 075 11514.61 204.30 52474.03 88888.00 2018-03-16 12:04:33.406 075 11514.60 204.39 52474.02 88888.00 2018-03-16 12:04:33.906 075 11514.55 204.39 52474.09 88888.00 2018-03-16 12:04:34.406 075 11514.54 204.39 52474.16 88888.00 2018-03-16 12:04:34.906 075 11514.59 204.40 52474.15 88888.00 2018-03-16 12:04:35.406 075 11514.63 204.41 52474.10 88888.00 2018-03-16 12:04:35.906 075 11514.62 204.42 52474.08 88888.00 2018-03-16 12:04:36.406 075 11514.59 204.40 52474.11 88888.00 2018-03-16 12:04:36.906 075 11514.59 204.39 52474.09 88888.00 2018-03-16 12:04:37.406 075 11514.62 204.37 52474.09 88888.00 2018-03-16 12:04:37.906 075 11514.60 204.37 52474.10 88888.00 2018-03-16 12:04:38.406 075 11514.50 204.39 52474.16 88888.00 2018-03-16 12:04:38.906 075 11514.43 204.39 52474.17 88888.00 2018-03-16 12:04:39.406 075 11514.46 204.37 52474.15 88888.00 2018-03-16 12:04:39.906 075 11514.49 204.30 52474.12 88888.00 2018-03-16 12:04:40.406 075 11514.53 204.30 52474.09 88888.00 2018-03-16 12:04:40.906 075 11514.52 204.29 52474.10 88888.00 2018-03-16 12:04:41.406 075 11514.43 204.29 52474.10 88888.00 2018-03-16 12:04:41.906 075 11514.37 204.24 52474.09 88888.00 2018-03-16 12:04:42.406 075 11514.37 204.25 52474.04 88888.00 2018-03-16 12:04:42.906 075 11514.31 204.31 52474.06 88888.00 2018-03-16 12:04:43.407 075 11514.23 204.30 52474.03 88888.00 2018-03-16 12:04:43.907 075 11514.25 204.20 52473.98 88888.00 2018-03-16 12:04:44.407 075 11514.31 204.14 52473.86 88888.00 2018-03-16 12:04:44.907 075 11514.29 204.12 52473.88 88888.00 2018-03-16 12:04:45.407 075 11514.32 204.10 52473.85 88888.00 2018-03-16 12:04:45.907 075 11514.32 204.08 52473.86 88888.00 2018-03-16 12:04:46.407 075 11514.31 204.05 52473.84 88888.00 2018-03-16 12:04:46.907 075 11514.27 204.03 52473.83 88888.00 2018-03-16 12:04:47.407 075 11514.32 204.01 52473.80 88888.00 2018-03-16 12:04:47.907 075 11514.25 203.96 52473.84 88888.00 2018-03-16 12:04:48.407 075 11514.23 203.90 52473.81 88888.00 2018-03-16 12:04:48.907 075 11514.31 203.86 52473.71 88888.00 2018-03-16 12:04:49.407 075 11514.32 203.90 52473.69 88888.00 2018-03-16 12:04:49.907 075 11514.28 203.92 52473.71 88888.00 2018-03-16 12:04:50.407 075 11514.19 203.85 52473.73 88888.00 2018-03-16 12:04:50.907 075 11514.20 203.85 52473.71 88888.00 2018-03-16 12:04:51.407 075 11514.26 203.90 52473.68 88888.00 2018-03-16 12:04:51.907 075 11514.26 203.90 52473.73 88888.00 2018-03-16 12:04:52.407 075 11514.25 203.89 52473.74 88888.00 2018-03-16 12:04:52.907 075 11514.29 203.91 52473.72 88888.00 2018-03-16 12:04:53.407 075 11514.29 203.90 52473.73 88888.00 2018-03-16 12:04:53.907 075 11514.31 203.91 52473.73 88888.00 2018-03-16 12:04:54.407 075 11514.27 203.88 52473.76 88888.00 2018-03-16 12:04:54.907 075 11514.31 203.90 52473.79 88888.00 2018-03-16 12:04:55.407 075 11514.40 203.92 52473.75 88888.00 2018-03-16 12:04:55.907 075 11514.34 203.95 52473.81 88888.00 2018-03-16 12:04:56.407 075 11514.38 203.94 52473.82 88888.00 2018-03-16 12:04:56.907 075 11514.45 203.93 52473.81 88888.00 2018-03-16 12:04:57.407 075 11514.50 203.92 52473.80 88888.00 2018-03-16 12:04:57.907 075 11514.60 203.92 52473.79 88888.00 2018-03-16 12:04:58.407 075 11514.63 203.95 52473.84 88888.00 2018-03-16 12:04:58.907 075 11514.60 204.00 52473.90 88888.00 2018-03-16 12:04:59.407 075 11514.55 204.02 52473.89 88888.00 2018-03-16 12:04:59.907 075 11514.52 204.10 52473.92 88888.00 2018-03-16 12:05:00.407 075 11514.46 204.13 52473.93 88888.00 2018-03-16 12:05:00.907 075 11514.58 204.17 52473.93 88888.00 2018-03-16 12:05:01.407 075 11514.68 204.19 52473.93 88888.00 2018-03-16 12:05:01.907 075 11514.69 204.21 52473.95 88888.00 2018-03-16 12:05:02.407 075 11514.64 204.12 52473.95 88888.00 2018-03-16 12:05:02.907 075 11514.63 204.10 52473.94 88888.00 2018-03-16 12:05:03.407 075 11514.62 204.07 52474.00 88888.00 2018-03-16 12:05:03.907 075 11514.62 204.05 52474.01 88888.00 2018-03-16 12:05:04.407 075 11514.60 203.99 52473.98 88888.00 2018-03-16 12:05:04.907 075 11514.58 204.00 52473.97 88888.00 2018-03-16 12:05:05.407 075 11514.64 203.98 52473.94 88888.00 2018-03-16 12:05:05.907 075 11514.68 203.92 52473.93 88888.00 2018-03-16 12:05:06.407 075 11514.62 203.91 52473.93 88888.00 2018-03-16 12:05:06.907 075 11514.61 203.93 52473.93 88888.00 2018-03-16 12:05:07.407 075 11514.57 203.91 52473.95 88888.00 2018-03-16 12:05:07.907 075 11514.59 203.80 52473.92 88888.00 2018-03-16 12:05:08.407 075 11514.62 203.75 52473.89 88888.00 2018-03-16 12:05:08.907 075 11514.58 203.71 52473.92 88888.00 2018-03-16 12:05:09.407 075 11514.57 203.67 52473.93 88888.00 2018-03-16 12:05:09.907 075 11514.58 203.66 52473.90 88888.00 2018-03-16 12:05:10.407 075 11514.58 203.61 52473.85 88888.00 2018-03-16 12:05:10.907 075 11514.63 203.57 52473.88 88888.00 2018-03-16 12:05:11.407 075 11514.68 203.57 52473.92 88888.00 2018-03-16 12:05:11.907 075 11514.64 203.63 52473.95 88888.00 2018-03-16 12:05:12.407 075 11514.57 203.65 52473.99 88888.00 2018-03-16 12:05:12.907 075 11514.59 203.65 52474.01 88888.00 2018-03-16 12:05:13.407 075 11514.53 203.65 52474.02 88888.00 2018-03-16 12:05:13.907 075 11514.53 203.65 52474.06 88888.00 2018-03-16 12:05:14.907 075 11514.58 203.72 52474.08 88888.00 2018-03-16 12:05:15.407 075 11514.53 203.72 52474.08 88888.00 2018-03-16 12:05:15.907 075 11514.51 203.74 52474.11 88888.00 2018-03-16 12:05:16.407 075 11514.55 203.80 52474.11 88888.00 2018-03-16 12:05:16.907 075 11514.70 203.82 52474.06 88888.00 2018-03-16 12:05:17.407 075 11514.63 203.78 52474.10 88888.00 2018-03-16 12:05:17.907 075 11514.58 203.79 52474.13 88888.00 2018-03-16 12:05:18.407 075 11514.61 203.75 52474.15 88888.00 2018-03-16 12:05:18.907 075 11514.62 203.81 52474.16 88888.00 2018-03-16 12:05:19.407 075 11514.61 203.82 52474.15 88888.00 2018-03-16 12:05:19.907 075 11514.63 203.83 52474.13 88888.00 2018-03-16 12:05:20.407 075 11514.64 203.84 52474.12 88888.00 2018-03-16 12:05:20.907 075 11514.61 203.85 52474.11 88888.00 2018-03-16 12:05:21.407 075 11514.60 203.82 52474.12 88888.00 2018-03-16 12:05:21.907 075 11514.61 203.82 52474.11 88888.00 2018-03-16 12:05:22.407 075 11514.57 203.82 52474.11 88888.00 2018-03-16 12:05:22.907 075 11514.51 203.82 52474.12 88888.00 2018-03-16 12:05:23.407 075 11514.50 203.79 52474.16 88888.00 2018-03-16 12:05:23.907 075 11514.51 203.79 52474.11 88888.00 2018-03-16 12:05:25.407 075 11514.44 203.69 52474.10 88888.00 2018-03-16 12:05:25.907 075 11514.44 203.70 52474.08 88888.00 2018-03-16 12:05:26.407 075 11514.41 203.63 52474.10 88888.00 2018-03-16 12:05:26.907 075 11514.37 203.64 52474.06 88888.00 2018-03-16 12:05:27.407 075 11514.32 203.64 52474.04 88888.00 2018-03-16 12:05:27.907 075 11514.33 203.59 52474.01 88888.00 2018-03-16 12:05:28.407 075 11514.23 203.49 52474.00 88888.00 2018-03-16 12:05:28.907 075 11514.18 203.46 52474.03 88888.00 2018-03-16 12:05:29.407 075 11514.19 203.49 52474.06 88888.00 2018-03-16 12:05:29.907 075 11514.18 203.46 52474.02 88888.00 2018-03-16 12:05:30.407 075 11514.20 203.39 52473.97 88888.00 2018-03-16 12:05:30.907 075 11514.28 203.39 52473.94 88888.00 2018-03-16 12:05:31.407 075 11514.23 203.36 52473.92 88888.00 2018-03-16 12:05:31.907 075 11514.17 203.32 52473.91 88888.00 2018-03-16 12:05:32.407 075 11514.13 203.31 52473.94 88888.00 2018-03-16 12:05:32.907 075 11514.08 203.30 52473.97 88888.00 2018-03-16 12:05:33.407 075 11514.03 203.31 52473.94 88888.00 2018-03-16 12:05:33.907 075 11514.05 203.26 52473.92 88888.00 2018-03-16 12:05:34.907 075 11514.07 203.32 52473.93 88888.00 2018-03-16 12:05:35.407 075 11514.09 203.28 52473.91 88888.00 2018-03-16 12:05:35.907 075 11514.13 203.33 52473.93 88888.00 2018-03-16 12:05:36.407 075 11514.14 203.40 52473.94 88888.00 2018-03-16 12:05:36.907 075 11514.22 203.41 52473.97 88888.00 2018-03-16 12:05:37.407 075 11514.16 203.41 52473.94 88888.00 2018-03-16 12:05:37.907 075 11514.11 203.41 52473.97 88888.00 2018-03-16 12:05:38.407 075 11514.10 203.41 52474.03 88888.00 2018-03-16 12:05:38.907 075 11514.09 203.46 52474.06 88888.00 2018-03-16 12:05:39.407 075 11514.10 203.43 52474.03 88888.00 2018-03-16 12:05:39.907 075 11514.18 203.45 52474.07 88888.00 2018-03-16 12:05:40.407 075 11514.23 203.47 52474.06 88888.00 2018-03-16 12:05:40.907 075 11514.23 203.50 52474.07 88888.00 2018-03-16 12:05:41.407 075 11514.22 203.55 52474.06 88888.00 2018-03-16 12:05:41.907 075 11514.27 203.59 52474.01 88888.00 2018-03-16 12:05:42.907 075 11514.25 203.55 52474.04 88888.00 2018-03-16 12:05:43.407 075 11514.26 203.56 52474.09 88888.00 2018-03-16 12:05:43.907 075 11514.25 203.56 52474.11 88888.00 2018-03-16 12:05:44.407 075 11514.20 203.56 52474.13 88888.00 2018-03-16 12:05:44.907 075 11514.26 203.56 52474.13 88888.00 2018-03-16 12:05:45.407 075 11514.25 203.57 52474.09 88888.00 2018-03-16 12:05:45.907 075 11514.23 203.61 52474.07 88888.00 2018-03-16 12:05:46.407 075 11514.17 203.64 52474.08 88888.00 2018-03-16 12:05:46.907 075 11514.13 203.59 52474.10 88888.00 2018-03-16 12:05:47.407 075 11514.17 203.57 52474.09 88888.00 2018-03-16 12:05:47.907 075 11514.24 203.52 52474.10 88888.00 2018-03-16 12:05:48.407 075 11514.20 203.52 52474.11 88888.00 2018-03-16 12:05:48.907 075 11514.17 203.47 52474.11 88888.00 2018-03-16 12:05:49.407 075 11514.14 203.45 52474.09 88888.00 2018-03-16 12:05:49.907 075 11514.11 203.37 52474.09 88888.00 2018-03-16 12:05:50.407 075 11514.14 203.31 52474.04 88888.00 2018-03-16 12:05:50.907 075 11514.14 203.32 52474.00 88888.00 2018-03-16 12:05:51.407 075 11514.13 203.26 52474.00 88888.00 2018-03-16 12:05:51.907 075 11514.10 203.25 52474.02 88888.00 2018-03-16 12:05:52.407 075 11514.11 203.20 52474.02 88888.00 2018-03-16 12:05:52.907 075 11514.17 203.18 52474.02 88888.00 2018-03-16 12:05:53.407 075 11514.18 203.16 52474.00 88888.00 2018-03-16 12:05:53.907 075 11514.19 203.10 52473.95 88888.00 2018-03-16 12:05:54.407 075 11514.16 203.08 52474.00 88888.00 2018-03-16 12:05:54.907 075 11514.16 203.11 52473.98 88888.00 2018-03-16 12:05:55.407 075 11514.22 203.10 52473.97 88888.00 2018-03-16 12:05:55.907 075 11514.28 203.04 52473.94 88888.00 2018-03-16 12:05:56.407 075 11514.25 202.99 52473.93 88888.00 2018-03-16 12:05:56.907 075 11514.23 203.01 52473.95 88888.00 2018-03-16 12:05:57.407 075 11514.23 203.02 52473.98 88888.00 2018-03-16 12:05:57.907 075 11514.23 203.03 52473.99 88888.00 2018-03-16 12:05:58.407 075 11514.29 203.06 52473.97 88888.00 2018-03-16 12:05:58.907 075 11514.32 203.10 52473.99 88888.00 2018-03-16 12:05:59.407 075 11514.23 203.07 52474.02 88888.00 2018-03-16 12:05:59.907 075 11514.26 203.13 52473.99 88888.00 2018-03-16 12:06:00.407 075 11514.33 203.15 52474.01 88888.00 2018-03-16 12:06:00.907 075 11514.36 203.18 52474.04 88888.00 2018-03-16 12:06:01.407 075 11514.35 203.23 52474.04 88888.00 2018-03-16 12:06:01.907 075 11514.35 203.22 52474.07 88888.00 2018-03-16 12:06:02.907 075 11514.35 203.31 52474.10 88888.00 2018-03-16 12:06:03.407 075 11514.36 203.30 52474.11 88888.00 2018-03-16 12:06:03.907 075 11514.50 203.28 52474.11 88888.00 2018-03-16 12:06:04.407 075 11514.47 203.27 52474.12 88888.00 2018-03-16 12:06:04.907 075 11514.47 203.32 52474.15 88888.00 2018-03-16 12:06:05.407 075 11514.50 203.34 52474.15 88888.00 2018-03-16 12:06:05.907 075 11514.50 203.34 52474.16 88888.00 2018-03-16 12:06:06.407 075 11514.42 203.39 52474.16 88888.00 2018-03-16 12:06:06.907 075 11514.47 203.41 52474.20 88888.00 2018-03-16 12:06:07.407 075 11514.52 203.40 52474.19 88888.00 2018-03-16 12:06:07.907 075 11514.54 203.36 52474.19 88888.00 2018-03-16 12:06:08.407 075 11514.50 203.36 52474.20 88888.00 2018-03-16 12:06:08.907 075 11514.34 203.40 52474.23 88888.00 2018-03-16 12:06:09.407 075 11514.29 203.43 52474.23 88888.00 2018-03-16 12:06:09.907 075 11514.32 203.42 52474.17 88888.00 2018-03-16 12:06:10.407 075 11514.32 203.42 52474.20 88888.00 2018-03-16 12:06:10.907 075 11514.33 203.41 52474.24 88888.00 2018-03-16 12:06:11.407 075 11514.31 203.36 52474.21 88888.00 2018-03-16 12:06:11.907 075 11514.28 203.35 52474.19 88888.00 2018-03-16 12:06:12.407 075 11514.32 203.39 52474.17 88888.00 2018-03-16 12:06:12.907 075 11514.26 203.39 52474.21 88888.00 2018-03-16 12:06:13.407 075 11514.23 203.35 52474.23 88888.00 2018-03-16 12:06:13.907 075 11514.26 203.32 52474.19 88888.00 2018-03-16 12:06:14.407 075 11514.23 203.32 52474.16 88888.00 2018-03-16 12:06:14.907 075 11514.22 203.28 52474.15 88888.00 2018-03-16 12:06:15.407 075 11514.18 203.23 52474.15 88888.00 2018-03-16 12:06:15.907 075 11514.09 203.21 52474.10 88888.00 2018-03-16 12:06:16.407 075 11514.13 203.22 52474.12 88888.00 2018-03-16 12:06:16.907 075 11514.11 203.17 52474.13 88888.00 2018-03-16 12:06:17.407 075 11514.09 203.18 52474.12 88888.00 2018-03-16 12:06:17.907 075 11514.09 203.16 52474.12 88888.00 2018-03-16 12:06:18.407 075 11514.03 203.13 52474.12 88888.00 2018-03-16 12:06:18.907 075 11514.00 203.18 52474.12 88888.00 2018-03-16 12:06:19.407 075 11514.00 203.13 52474.11 88888.00 2018-03-16 12:06:19.907 075 11514.00 203.10 52474.08 88888.00 2018-03-16 12:06:20.407 075 11513.97 203.10 52474.02 88888.00 2018-03-16 12:06:20.907 075 11513.91 203.11 52474.01 88888.00 2018-03-16 12:06:21.407 075 11513.89 203.08 52474.04 88888.00 2018-03-16 12:06:21.907 075 11513.87 203.13 52474.08 88888.00 2018-03-16 12:06:22.407 075 11513.88 203.16 52474.06 88888.00 2018-03-16 12:06:22.907 075 11513.90 203.11 52474.03 88888.00 2018-03-16 12:06:23.407 075 11513.92 203.12 52474.02 88888.00 2018-03-16 12:06:23.907 075 11513.91 203.07 52474.01 88888.00 2018-03-16 12:06:24.407 075 11513.90 203.10 52474.04 88888.00 2018-03-16 12:06:24.907 075 11513.99 203.13 52474.06 88888.00 2018-03-16 12:06:25.407 075 11514.10 203.13 52474.08 88888.00 2018-03-16 12:06:25.907 075 11514.10 203.16 52474.10 88888.00 2018-03-16 12:06:26.407 075 11514.13 203.15 52474.12 88888.00 2018-03-16 12:06:26.907 075 11514.14 203.24 52474.13 88888.00 2018-03-16 12:06:27.407 075 11514.13 203.27 52474.10 88888.00 2018-03-16 12:06:27.907 075 11514.14 203.36 52474.10 88888.00 2018-03-16 12:06:28.407 075 11514.14 203.42 52474.12 88888.00 2018-03-16 12:06:28.907 075 11514.17 203.42 52474.18 88888.00 2018-03-16 12:06:29.407 075 11514.17 203.45 52474.18 88888.00 2018-03-16 12:06:29.907 075 11514.15 203.50 52474.20 88888.00 2018-03-16 12:06:30.407 075 11514.24 203.46 52474.23 88888.00 2018-03-16 12:06:30.907 075 11514.20 203.45 52474.29 88888.00 2018-03-16 12:06:31.407 075 11514.19 203.44 52474.30 88888.00 2018-03-16 12:06:31.907 075 11514.22 203.49 52474.25 88888.00 2018-03-16 12:06:32.407 075 11514.19 203.47 52474.24 88888.00 2018-03-16 12:06:32.907 075 11514.18 203.46 52474.26 88888.00 2018-03-16 12:06:33.407 075 11514.18 203.51 52474.24 88888.00 2018-03-16 12:06:33.907 075 11514.19 203.51 52474.23 88888.00 2018-03-16 12:06:34.407 075 11514.17 203.45 52474.27 88888.00 2018-03-16 12:06:34.907 075 11514.18 203.41 52474.25 88888.00 2018-03-16 12:06:35.407 075 11514.22 203.40 52474.20 88888.00 2018-03-16 12:06:36.407 075 11514.09 203.39 52474.24 88888.00 2018-03-16 12:06:36.907 075 11514.05 203.41 52474.23 88888.00 2018-03-16 12:06:37.407 075 11514.05 203.34 52474.20 88888.00 2018-03-16 12:06:37.907 075 11514.07 203.32 52474.20 88888.00 2018-03-16 12:06:38.407 075 11514.02 203.32 52474.20 88888.00 2018-03-16 12:06:38.907 075 11514.00 203.32 52474.20 88888.00 2018-03-16 12:06:39.407 075 11514.03 203.36 52474.19 88888.00 2018-03-16 12:06:39.907 075 11513.97 203.33 52474.18 88888.00 2018-03-16 12:06:40.407 075 11513.91 203.22 52474.18 88888.00 2018-03-16 12:06:40.907 075 11513.91 203.22 52474.17 88888.00 2018-03-16 12:06:41.407 075 11513.85 203.21 52474.19 88888.00 2018-03-16 12:06:41.907 075 11513.88 203.16 52474.15 88888.00 2018-03-16 12:06:42.407 075 11513.96 203.13 52474.08 88888.00 2018-03-16 12:06:42.907 075 11513.99 203.14 52474.07 88888.00 2018-03-16 12:06:43.407 075 11513.92 203.05 52474.06 88888.00 2018-03-16 12:06:43.907 075 11513.90 203.04 52474.07 88888.00 2018-03-16 12:06:44.407 075 11513.91 203.05 52474.06 88888.00 2018-03-16 12:06:44.907 075 11513.90 203.02 52474.01 88888.00 2018-03-16 12:06:45.407 075 11513.89 203.06 52474.02 88888.00 2018-03-16 12:06:46.407 075 11514.05 203.05 52474.01 88888.00 2018-03-16 12:06:46.907 075 11514.08 203.03 52474.01 88888.00 2018-03-16 12:06:47.407 075 11514.08 203.07 52474.02 88888.00 2018-03-16 12:06:47.907 075 11514.02 203.07 52474.02 88888.00 2018-03-16 12:06:48.407 075 11514.05 203.11 52474.00 88888.00 2018-03-16 12:06:48.907 075 11514.05 203.10 52474.04 88888.00 2018-03-16 12:06:49.407 075 11514.05 203.15 52474.07 88888.00 2018-03-16 12:06:49.907 075 11514.03 203.22 52474.07 88888.00 2018-03-16 12:06:50.407 075 11514.05 203.28 52474.09 88888.00 2018-03-16 12:06:50.907 075 11514.06 203.28 52474.08 88888.00 2018-03-16 12:06:51.407 075 11514.03 203.32 52474.10 88888.00 2018-03-16 12:06:51.907 075 11514.13 203.34 52474.12 88888.00 2018-03-16 12:06:52.407 075 11514.16 203.34 52474.12 88888.00 2018-03-16 12:06:52.907 075 11514.18 203.36 52474.15 88888.00 2018-03-16 12:06:53.407 075 11514.17 203.33 52474.18 88888.00 2018-03-16 12:06:53.907 075 11514.14 203.34 52474.20 88888.00 2018-03-16 12:06:54.407 075 11514.10 203.35 52474.19 88888.00 2018-03-16 12:06:54.907 075 11514.10 203.37 52474.23 88888.00 2018-03-16 12:06:55.407 075 11514.02 203.40 52474.28 88888.00 2018-03-16 12:06:56.407 075 11513.98 203.47 52474.36 88888.00 2018-03-16 12:06:56.907 075 11514.01 203.46 52474.29 88888.00 2018-03-16 12:06:57.407 075 11514.05 203.45 52474.29 88888.00 2018-03-16 12:06:57.907 075 11514.05 203.43 52474.33 88888.00 2018-03-16 12:06:58.407 075 11514.07 203.44 52474.32 88888.00 2018-03-16 12:06:58.907 075 11514.05 203.43 52474.32 88888.00 2018-03-16 12:06:59.407 075 11514.05 203.41 52474.28 88888.00 2018-03-16 12:06:59.907 075 11514.09 203.40 52474.27 88888.00 2018-03-16 12:07:00.407 075 11514.02 203.43 52474.26 88888.00 2018-03-16 12:07:00.907 075 11514.00 203.43 52474.21 88888.00 2018-03-16 12:07:01.407 075 11514.01 203.40 52474.21 88888.00 2018-03-16 12:07:01.907 075 11513.97 203.41 52474.20 88888.00 2018-03-16 12:07:02.407 075 11513.96 203.36 52474.19 88888.00 2018-03-16 12:07:02.907 075 11513.96 203.34 52474.23 88888.00 2018-03-16 12:07:03.407 075 11513.92 203.35 52474.20 88888.00 2018-03-16 12:07:03.907 075 11513.93 203.34 52474.19 88888.00 2018-03-16 12:07:04.407 075 11513.90 203.31 52474.21 88888.00 2018-03-16 12:07:04.907 075 11513.90 203.28 52474.19 88888.00 2018-03-16 12:07:05.407 075 11513.92 203.25 52474.15 88888.00 2018-03-16 12:07:05.907 075 11513.89 203.24 52474.12 88888.00 2018-03-16 12:07:06.407 075 11513.89 203.26 52474.10 88888.00 2018-03-16 12:07:06.907 075 11513.84 203.26 52474.08 88888.00 2018-03-16 12:07:07.407 075 11513.83 203.23 52474.07 88888.00 2018-03-16 12:07:07.907 075 11513.85 203.24 52474.07 88888.00 2018-03-16 12:07:08.407 075 11513.81 203.30 52474.08 88888.00 2018-03-16 12:07:08.907 075 11513.76 203.24 52474.10 88888.00 2018-03-16 12:07:09.407 075 11513.73 203.21 52474.13 88888.00 2018-03-16 12:07:09.907 075 11513.79 203.17 52474.12 88888.00 2018-03-16 12:07:10.407 075 11513.82 203.16 52474.15 88888.00 2018-03-16 12:07:10.907 075 11513.80 203.15 52474.15 88888.00 2018-03-16 12:07:11.408 075 11513.81 203.14 52474.13 88888.00 2018-03-16 12:07:11.908 075 11513.81 203.10 52474.13 88888.00 2018-03-16 12:07:12.408 075 11513.83 203.08 52474.12 88888.00 2018-03-16 12:07:12.908 075 11513.87 203.13 52474.15 88888.00 2018-03-16 12:07:13.408 075 11513.90 203.07 52474.13 88888.00 2018-03-16 12:07:13.908 075 11513.89 203.06 52474.18 88888.00 2018-03-16 12:07:14.408 075 11513.90 203.11 52474.16 88888.00 2018-03-16 12:07:14.908 075 11513.88 203.14 52474.18 88888.00 2018-03-16 12:07:15.408 075 11513.88 203.14 52474.19 88888.00 2018-03-16 12:07:15.908 075 11513.90 203.15 52474.20 88888.00 2018-03-16 12:07:16.408 075 11513.89 203.14 52474.20 88888.00 2018-03-16 12:07:16.908 075 11513.96 203.11 52474.19 88888.00 2018-03-16 12:07:17.408 075 11514.02 203.11 52474.17 88888.00 2018-03-16 12:07:17.908 075 11514.03 203.16 52474.20 88888.00 2018-03-16 12:07:18.408 075 11514.05 203.22 52474.21 88888.00 2018-03-16 12:07:18.908 075 11514.07 203.21 52474.26 88888.00 2018-03-16 12:07:19.408 075 11514.05 203.20 52474.23 88888.00 2018-03-16 12:07:19.908 075 11514.05 203.15 52474.26 88888.00 2018-03-16 12:07:20.408 075 11514.06 203.17 52474.25 88888.00 2018-03-16 12:07:20.908 075 11514.02 203.18 52474.29 88888.00 2018-03-16 12:07:21.408 075 11514.00 203.16 52474.33 88888.00 2018-03-16 12:07:21.908 075 11514.03 203.14 52474.28 88888.00 2018-03-16 12:07:22.408 075 11514.07 203.13 52474.24 88888.00 2018-03-16 12:07:22.908 075 11514.08 203.16 52474.25 88888.00 2018-03-16 12:07:23.408 075 11514.05 203.15 52474.28 88888.00 2018-03-16 12:07:23.908 075 11514.05 203.16 52474.27 88888.00 2018-03-16 12:07:24.408 075 11514.06 203.18 52474.27 88888.00 2018-03-16 12:07:24.908 075 11514.06 203.13 52474.21 88888.00 2018-03-16 12:07:25.408 075 11514.03 203.05 52474.21 88888.00 2018-03-16 12:07:25.908 075 11513.96 203.01 52474.27 88888.00 2018-03-16 12:07:26.408 075 11513.96 202.99 52474.29 88888.00 2018-03-16 12:07:26.908 075 11513.97 202.96 52474.28 88888.00 2018-03-16 12:07:27.408 075 11513.99 202.93 52474.29 88888.00 2018-03-16 12:07:27.908 075 11514.00 202.86 52474.28 88888.00 2018-03-16 12:07:28.408 075 11513.97 202.87 52474.26 88888.00 2018-03-16 12:07:28.908 075 11513.93 202.87 52474.28 88888.00 2018-03-16 12:07:29.408 075 11513.94 202.86 52474.29 88888.00 2018-03-16 12:07:29.908 075 11513.93 202.79 52474.26 88888.00 2018-03-16 12:07:30.408 075 11513.88 202.74 52474.24 88888.00 2018-03-16 12:07:30.908 075 11513.83 202.76 52474.24 88888.00 2018-03-16 12:07:31.408 075 11513.88 202.75 52474.24 88888.00 2018-03-16 12:07:31.908 075 11513.85 202.70 52474.21 88888.00 2018-03-16 12:07:32.408 075 11513.82 202.62 52474.21 88888.00 2018-03-16 12:07:32.908 075 11513.78 202.56 52474.21 88888.00 2018-03-16 12:07:33.408 075 11513.73 202.57 52474.18 88888.00 2018-03-16 12:07:33.908 075 11513.74 202.65 52474.20 88888.00 2018-03-16 12:07:34.408 075 11513.73 202.64 52474.24 88888.00 2018-03-16 12:07:34.908 075 11513.74 202.58 52474.25 88888.00 2018-03-16 12:07:35.408 075 11513.79 202.57 52474.23 88888.00 2018-03-16 12:07:35.908 075 11513.87 202.62 52474.20 88888.00 2018-03-16 12:07:36.408 075 11513.83 202.64 52474.19 88888.00 2018-03-16 12:07:36.908 075 11513.82 202.64 52474.18 88888.00 2018-03-16 12:07:37.408 075 11513.87 202.68 52474.16 88888.00 2018-03-16 12:07:37.908 075 11513.88 202.68 52474.18 88888.00 2018-03-16 12:07:38.408 075 11513.90 202.65 52474.18 88888.00 2018-03-16 12:07:38.908 075 11513.96 202.73 52474.19 88888.00 2018-03-16 12:07:39.408 075 11513.89 202.79 52474.20 88888.00 2018-03-16 12:07:39.908 075 11513.78 202.78 52474.21 88888.00 2018-03-16 12:07:40.408 075 11513.76 202.75 52474.21 88888.00 2018-03-16 12:07:40.908 075 11513.80 202.79 52474.25 88888.00 2018-03-16 12:07:41.408 075 11513.82 202.75 52474.25 88888.00 2018-03-16 12:07:41.908 075 11513.80 202.74 52474.24 88888.00 2018-03-16 12:07:42.408 075 11513.82 202.81 52474.26 88888.00 2018-03-16 12:07:42.908 075 11513.79 202.89 52474.30 88888.00 2018-03-16 12:07:43.408 075 11513.78 202.88 52474.32 88888.00 2018-03-16 12:07:43.908 075 11513.81 202.82 52474.29 88888.00 2018-03-16 12:07:44.408 075 11513.87 202.83 52474.26 88888.00 2018-03-16 12:07:44.908 075 11513.83 202.82 52474.27 88888.00 2018-03-16 12:07:45.408 075 11513.81 202.79 52474.27 88888.00 2018-03-16 12:07:45.908 075 11513.78 202.78 52474.27 88888.00 2018-03-16 12:07:46.408 075 11513.81 202.74 52474.24 88888.00 2018-03-16 12:07:46.908 075 11513.83 202.73 52474.21 88888.00 2018-03-16 12:07:47.408 075 11513.82 202.68 52474.24 88888.00 2018-03-16 12:07:47.908 075 11513.81 202.66 52474.23 88888.00 2018-03-16 12:07:48.408 075 11513.81 202.66 52474.25 88888.00 2018-03-16 12:07:48.908 075 11513.75 202.56 52474.27 88888.00 2018-03-16 12:07:49.408 075 11513.75 202.58 52474.27 88888.00 2018-03-16 12:07:49.908 075 11513.75 202.62 52474.24 88888.00 2018-03-16 12:07:50.408 075 11513.75 202.62 52474.20 88888.00 2018-03-16 12:07:50.908 075 11513.78 202.59 52474.17 88888.00 2018-03-16 12:07:51.408 075 11513.76 202.54 52474.20 88888.00 2018-03-16 12:07:51.908 075 11513.82 202.54 52474.21 88888.00 2018-03-16 12:07:52.408 075 11513.84 202.52 52474.21 88888.00 2018-03-16 12:07:52.908 075 11513.84 202.43 52474.20 88888.00 2018-03-16 12:07:53.408 075 11513.88 202.41 52474.18 88888.00 2018-03-16 12:07:53.908 075 11513.82 202.45 52474.16 88888.00 2018-03-16 12:07:54.408 075 11513.83 202.49 52474.17 88888.00 2018-03-16 12:07:54.908 075 11513.83 202.49 52474.17 88888.00 2018-03-16 12:07:55.408 075 11513.82 202.53 52474.19 88888.00 2018-03-16 12:07:55.908 075 11513.85 202.50 52474.17 88888.00 2018-03-16 12:07:56.408 075 11513.85 202.54 52474.17 88888.00 2018-03-16 12:07:56.908 075 11513.87 202.49 52474.18 88888.00 2018-03-16 12:07:57.408 075 11513.87 202.53 52474.21 88888.00 2018-03-16 12:07:57.908 075 11513.91 202.49 52474.20 88888.00 2018-03-16 12:07:58.408 075 11513.96 202.54 52474.18 88888.00 2018-03-16 12:07:58.908 075 11513.94 202.53 52474.20 88888.00 2018-03-16 12:07:59.408 075 11513.94 202.50 52474.20 88888.00 2018-03-16 12:07:59.908 075 11513.92 202.52 52474.25 88888.00 2018-03-16 12:08:00.408 075 11513.98 202.56 52474.25 88888.00 2018-03-16 12:08:00.908 075 11514.00 202.60 52474.23 88888.00 2018-03-16 12:08:01.408 075 11514.00 202.65 52474.26 88888.00 2018-03-16 12:08:01.908 075 11513.94 202.69 52474.28 88888.00 2018-03-16 12:08:02.408 075 11513.89 202.69 52474.33 88888.00 2018-03-16 12:08:02.908 075 11513.92 202.65 52474.36 88888.00 2018-03-16 12:08:03.408 075 11513.96 202.68 52474.33 88888.00 2018-03-16 12:08:03.908 075 11513.90 202.76 52474.35 88888.00 2018-03-16 12:08:04.408 075 11513.88 202.77 52474.42 88888.00 2018-03-16 12:08:04.908 075 11513.89 202.73 52474.44 88888.00 2018-03-16 12:08:05.408 075 11513.90 202.69 52474.45 88888.00 2018-03-16 12:08:05.908 075 11513.90 202.74 52474.46 88888.00 2018-03-16 12:08:06.408 075 11513.91 202.84 52474.47 88888.00 2018-03-16 12:08:06.908 075 11513.96 202.85 52474.46 88888.00 2018-03-16 12:08:07.408 075 11514.00 202.85 52474.45 88888.00 2018-03-16 12:08:07.908 075 11514.00 202.86 52474.44 88888.00 2018-03-16 12:08:08.408 075 11514.02 202.84 52474.44 88888.00 2018-03-16 12:08:08.908 075 11514.05 202.83 52474.47 88888.00 2018-03-16 12:08:09.408 075 11514.02 202.78 52474.46 88888.00 2018-03-16 12:08:09.908 075 11514.00 202.81 52474.47 88888.00 2018-03-16 12:08:10.408 075 11513.98 202.79 52474.47 88888.00 2018-03-16 12:08:10.908 075 11513.93 202.77 52474.47 88888.00 2018-03-16 12:08:11.408 075 11513.91 202.70 52474.47 88888.00 2018-03-16 12:08:11.908 075 11513.89 202.74 52474.47 88888.00 2018-03-16 12:08:12.408 075 11513.87 202.78 52474.51 88888.00 2018-03-16 12:08:12.908 075 11513.87 202.75 52474.53 88888.00 2018-03-16 12:08:13.408 075 11513.94 202.75 52474.47 88888.00 2018-03-16 12:08:13.908 075 11513.92 202.72 52474.42 88888.00 2018-03-16 12:08:14.408 075 11513.98 202.70 52474.38 88888.00 2018-03-16 12:08:14.908 075 11513.98 202.69 52474.39 88888.00 2018-03-16 12:08:15.408 075 11513.94 202.68 52474.39 88888.00 2018-03-16 12:08:15.908 075 11513.92 202.64 52474.42 88888.00 2018-03-16 12:08:16.408 075 11513.89 202.72 52474.41 88888.00 2018-03-16 12:08:16.908 075 11513.90 202.78 52474.39 88888.00 2018-03-16 12:08:17.408 075 11513.92 202.73 52474.36 88888.00 2018-03-16 12:08:17.908 075 11513.94 202.67 52474.36 88888.00 2018-03-16 12:08:18.408 075 11513.99 202.68 52474.35 88888.00 2018-03-16 12:08:18.908 075 11514.00 202.70 52474.30 88888.00 2018-03-16 12:08:19.408 075 11513.96 202.74 52474.30 88888.00 2018-03-16 12:08:19.908 075 11513.96 202.69 52474.24 88888.00 2018-03-16 12:08:20.408 075 11513.97 202.70 52474.24 88888.00 2018-03-16 12:08:20.908 075 11513.97 202.73 52474.24 88888.00 2018-03-16 12:08:21.408 075 11513.99 202.74 52474.25 88888.00 2018-03-16 12:08:21.908 075 11513.98 202.74 52474.25 88888.00 2018-03-16 12:08:22.408 075 11513.99 202.78 52474.25 88888.00 2018-03-16 12:08:22.908 075 11514.02 202.77 52474.27 88888.00 2018-03-16 12:08:23.408 075 11514.01 202.70 52474.24 88888.00 2018-03-16 12:08:23.908 075 11514.05 202.68 52474.21 88888.00 2018-03-16 12:08:24.408 075 11514.05 202.66 52474.27 88888.00 2018-03-16 12:08:24.908 075 11514.07 202.69 52474.28 88888.00 2018-03-16 12:08:25.408 075 11514.07 202.74 52474.27 88888.00 2018-03-16 12:08:25.908 075 11514.03 202.66 52474.27 88888.00 2018-03-16 12:08:26.408 075 11513.98 202.66 52474.26 88888.00 2018-03-16 12:08:26.908 075 11513.98 202.63 52474.25 88888.00 2018-03-16 12:08:27.908 075 11514.09 202.60 52474.25 88888.00 2018-03-16 12:08:28.408 075 11514.10 202.56 52474.25 88888.00 2018-03-16 12:08:28.908 075 11514.11 202.57 52474.23 88888.00 2018-03-16 12:08:29.408 075 11514.18 202.54 52474.20 88888.00 2018-03-16 12:08:29.908 075 11514.17 202.52 52474.20 88888.00 2018-03-16 12:08:30.408 075 11514.17 202.50 52474.20 88888.00 2018-03-16 12:08:30.908 075 11514.14 202.44 52474.18 88888.00 2018-03-16 12:08:31.408 075 11514.09 202.46 52474.19 88888.00 2018-03-16 12:08:31.908 075 11514.17 202.44 52474.19 88888.00 2018-03-16 12:08:32.408 075 11514.25 202.37 52474.16 88888.00 2018-03-16 12:08:32.908 075 11514.20 202.37 52474.15 88888.00 2018-03-16 12:08:33.408 075 11514.23 202.34 52474.11 88888.00 2018-03-16 12:08:33.908 075 11514.31 202.27 52474.07 88888.00 2018-03-16 12:08:34.408 075 11514.34 202.30 52474.03 88888.00 2018-03-16 12:08:34.908 075 11514.31 202.34 52474.01 88888.00 2018-03-16 12:08:35.408 075 11514.34 202.31 52474.04 88888.00 2018-03-16 12:08:35.908 075 11514.29 202.25 52474.06 88888.00 2018-03-16 12:08:36.408 075 11514.32 202.20 52474.06 88888.00 2018-03-16 12:08:36.908 075 11514.43 202.23 52474.02 88888.00 2018-03-16 12:08:37.908 075 11514.41 202.17 52474.06 88888.00 2018-03-16 12:08:38.408 075 11514.32 202.16 52474.10 88888.00 2018-03-16 12:08:38.908 075 11514.38 202.12 52474.04 88888.00 2018-03-16 12:08:39.408 075 11514.41 202.08 52474.08 88888.00 2018-03-16 12:08:39.908 075 11514.42 202.07 52474.13 88888.00 2018-03-16 12:08:40.408 075 11514.43 202.14 52474.11 88888.00 2018-03-16 12:08:40.908 075 11514.44 202.11 52474.15 88888.00 2018-03-16 12:08:41.408 075 11514.55 202.15 52474.15 88888.00 2018-03-16 12:08:41.908 075 11514.60 202.11 52474.17 88888.00 2018-03-16 12:08:42.408 075 11514.59 202.11 52474.18 88888.00 2018-03-16 12:08:42.908 075 11514.58 202.12 52474.18 88888.00 2018-03-16 12:08:43.408 075 11514.62 202.10 52474.17 88888.00 2018-03-16 12:08:43.908 075 11514.64 202.10 52474.17 88888.00 2018-03-16 12:08:44.408 075 11514.63 202.15 52474.20 88888.00 2018-03-16 12:08:44.908 075 11514.64 202.16 52474.23 88888.00 2018-03-16 12:08:45.408 075 11514.69 202.17 52474.26 88888.00 2018-03-16 12:08:45.908 075 11514.71 202.18 52474.28 88888.00 2018-03-16 12:08:46.408 075 11514.69 202.15 52474.27 88888.00 2018-03-16 12:08:46.908 075 11514.68 202.12 52474.26 88888.00 2018-03-16 12:08:47.408 075 11514.71 202.11 52474.28 88888.00 2018-03-16 12:08:47.908 075 11514.73 202.11 52474.28 88888.00 2018-03-16 12:08:48.408 075 11514.67 202.11 52474.32 88888.00 2018-03-16 12:08:48.908 075 11514.70 202.12 52474.30 88888.00 2018-03-16 12:08:49.408 075 11514.72 202.11 52474.30 88888.00 2018-03-16 12:08:49.908 075 11514.72 202.10 52474.34 88888.00 2018-03-16 12:08:50.408 075 11514.69 202.07 52474.35 88888.00 2018-03-16 12:08:50.908 075 11514.69 202.05 52474.35 88888.00 2018-03-16 12:08:51.408 075 11514.67 202.08 52474.37 88888.00 2018-03-16 12:08:51.908 075 11514.66 202.07 52474.38 88888.00 2018-03-16 12:08:52.408 075 11514.59 202.07 52474.37 88888.00 2018-03-16 12:08:52.908 075 11514.58 202.05 52474.34 88888.00 2018-03-16 12:08:53.408 075 11514.64 201.98 52474.34 88888.00 2018-03-16 12:08:53.908 075 11514.66 202.05 52474.39 88888.00 2018-03-16 12:08:54.408 075 11514.62 202.00 52474.41 88888.00 2018-03-16 12:08:54.908 075 11514.66 201.99 52474.36 88888.00 2018-03-16 12:08:55.408 075 11514.66 201.92 52474.30 88888.00 2018-03-16 12:08:55.908 075 11514.63 201.91 52474.27 88888.00 2018-03-16 12:08:56.408 075 11514.62 201.88 52474.26 88888.00 2018-03-16 12:08:56.908 075 11514.63 201.90 52474.28 88888.00 2018-03-16 12:08:57.408 075 11514.64 201.88 52474.28 88888.00 2018-03-16 12:08:57.908 075 11514.64 201.88 52474.29 88888.00 2018-03-16 12:08:58.408 075 11514.67 201.79 52474.30 88888.00 2018-03-16 12:08:58.908 075 11514.64 201.71 52474.28 88888.00 2018-03-16 12:08:59.408 075 11514.71 201.65 52474.24 88888.00 2018-03-16 12:08:59.908 075 11514.69 201.62 52474.25 88888.00 2018-03-16 12:09:00.408 075 11514.64 201.63 52474.26 88888.00 2018-03-16 12:09:00.908 075 11514.62 201.62 52474.28 88888.00 2018-03-16 12:09:01.408 075 11514.63 201.60 52474.29 88888.00 2018-03-16 12:09:01.908 075 11514.67 201.63 52474.26 88888.00 2018-03-16 12:09:02.408 075 11514.64 201.61 52474.25 88888.00 2018-03-16 12:09:02.908 075 11514.68 201.61 52474.25 88888.00 2018-03-16 12:09:03.408 075 11514.68 201.63 52474.26 88888.00 2018-03-16 12:09:03.908 075 11514.67 201.65 52474.30 88888.00 2018-03-16 12:09:04.408 075 11514.64 201.57 52474.30 88888.00 2018-03-16 12:09:04.908 075 11514.73 201.57 52474.32 88888.00 2018-03-16 12:09:05.408 075 11514.76 201.55 52474.29 88888.00 2018-03-16 12:09:05.908 075 11514.72 201.57 52474.29 88888.00 2018-03-16 12:09:06.408 075 11514.69 201.58 52474.27 88888.00 2018-03-16 12:09:06.908 075 11514.72 201.56 52474.27 88888.00 2018-03-16 12:09:07.408 075 11514.72 201.56 52474.28 88888.00 2018-03-16 12:09:07.908 075 11514.67 201.57 52474.26 88888.00 2018-03-16 12:09:08.408 075 11514.61 201.52 52474.30 88888.00 2018-03-16 12:09:08.908 075 11514.63 201.63 52474.32 88888.00 2018-03-16 12:09:09.408 075 11514.70 201.56 52474.27 88888.00 2018-03-16 12:09:09.908 075 11514.67 201.47 52474.32 88888.00 2018-03-16 12:09:10.408 075 11514.68 201.41 52474.30 88888.00 2018-03-16 12:09:10.908 075 11514.70 201.42 52474.32 88888.00 2018-03-16 12:09:11.408 075 11514.72 201.43 52474.32 88888.00 2018-03-16 12:09:11.908 075 11514.72 201.44 52474.32 88888.00 2018-03-16 12:09:12.408 075 11514.70 201.50 52474.34 88888.00 2018-03-16 12:09:12.908 075 11514.69 201.46 52474.37 88888.00 2018-03-16 12:09:13.408 075 11514.71 201.44 52474.36 88888.00 2018-03-16 12:09:13.908 075 11514.68 201.47 52474.36 88888.00 2018-03-16 12:09:14.408 075 11514.66 201.49 52474.38 88888.00 2018-03-16 12:09:14.908 075 11514.55 201.52 52474.42 88888.00 2018-03-16 12:09:15.408 075 11514.58 201.46 52474.41 88888.00 2018-03-16 12:09:15.908 075 11514.59 201.43 52474.37 88888.00 2018-03-16 12:09:16.408 075 11514.55 201.44 52474.38 88888.00 2018-03-16 12:09:16.908 075 11514.59 201.44 52474.38 88888.00 2018-03-16 12:09:17.408 075 11514.59 201.46 52474.35 88888.00 2018-03-16 12:09:17.908 075 11514.61 201.52 52474.30 88888.00 2018-03-16 12:09:18.408 075 11514.54 201.48 52474.29 88888.00 2018-03-16 12:09:18.908 075 11514.47 201.48 52474.29 88888.00 2018-03-16 12:09:19.408 075 11514.50 201.47 52474.29 88888.00 2018-03-16 12:09:19.908 075 11514.51 201.47 52474.27 88888.00 2018-03-16 12:09:20.408 075 11514.47 201.53 52474.24 88888.00 2018-03-16 12:09:20.908 075 11514.42 201.55 52474.26 88888.00 2018-03-16 12:09:21.408 075 11514.45 201.53 52474.27 88888.00 2018-03-16 12:09:21.908 075 11514.47 201.48 52474.33 88888.00 2018-03-16 12:09:22.408 075 11514.45 201.46 52474.33 88888.00 2018-03-16 12:09:22.908 075 11514.49 201.44 52474.33 88888.00 2018-03-16 12:09:23.408 075 11514.49 201.41 52474.28 88888.00 2018-03-16 12:09:23.908 075 11514.50 201.34 52474.26 88888.00 2018-03-16 12:09:24.408 075 11514.54 201.28 52474.27 88888.00 2018-03-16 12:09:24.908 075 11514.55 201.33 52474.24 88888.00 2018-03-16 12:09:25.408 075 11514.58 201.39 52474.21 88888.00 2018-03-16 12:09:25.908 075 11514.62 201.37 52474.19 88888.00 2018-03-16 12:09:26.408 075 11514.61 201.30 52474.18 88888.00 2018-03-16 12:09:26.908 075 11514.67 201.29 52474.18 88888.00 2018-03-16 12:09:27.408 075 11514.64 201.28 52474.13 88888.00 2018-03-16 12:09:27.908 075 11514.60 201.27 52474.20 88888.00 2018-03-16 12:09:28.408 075 11514.57 201.30 52474.18 88888.00 2018-03-16 12:09:29.408 075 11514.73 201.29 52474.15 88888.00 2018-03-16 12:09:29.908 075 11514.77 201.29 52474.12 88888.00 2018-03-16 12:09:30.408 075 11514.73 201.30 52474.10 88888.00 2018-03-16 12:09:30.908 075 11514.76 201.31 52474.11 88888.00 2018-03-16 12:09:31.408 075 11514.77 201.33 52474.13 88888.00 2018-03-16 12:09:31.908 075 11514.76 201.30 52474.15 88888.00 2018-03-16 12:09:32.408 075 11514.79 201.29 52474.15 88888.00 2018-03-16 12:09:32.908 075 11514.81 201.27 52474.15 88888.00 2018-03-16 12:09:33.408 075 11514.88 201.28 52474.16 88888.00 2018-03-16 12:09:33.908 075 11514.88 201.27 52474.16 88888.00 2018-03-16 12:09:34.408 075 11514.85 201.26 52474.17 88888.00 2018-03-16 12:09:34.908 075 11514.82 201.23 52474.19 88888.00 2018-03-16 12:09:35.408 075 11514.84 201.20 52474.18 88888.00 2018-03-16 12:09:35.908 075 11514.82 201.24 52474.20 88888.00 2018-03-16 12:09:36.408 075 11514.80 201.30 52474.19 88888.00 2018-03-16 12:09:36.908 075 11514.86 201.31 52474.20 88888.00 2018-03-16 12:09:37.408 075 11514.89 201.27 52474.18 88888.00 2018-03-16 12:09:37.908 075 11514.88 201.24 52474.15 88888.00 2018-03-16 12:09:38.408 075 11514.94 201.26 52474.11 88888.00 2018-03-16 12:09:39.408 075 11514.88 201.20 52474.19 88888.00 2018-03-16 12:09:39.908 075 11514.89 201.24 52474.21 88888.00 2018-03-16 12:09:40.408 075 11514.90 201.20 52474.18 88888.00 2018-03-16 12:09:40.908 075 11514.86 201.18 52474.20 88888.00 2018-03-16 12:09:41.408 075 11514.90 201.17 52474.16 88888.00 2018-03-16 12:09:41.908 075 11514.95 201.14 52474.15 88888.00 2018-03-16 12:09:42.408 075 11514.87 201.14 52474.21 88888.00 2018-03-16 12:09:42.908 075 11514.89 201.13 52474.18 88888.00 2018-03-16 12:09:43.408 075 11514.94 201.15 52474.16 88888.00 2018-03-16 12:09:43.908 075 11514.95 201.14 52474.17 88888.00 2018-03-16 12:09:44.408 075 11514.94 201.15 52474.23 88888.00 2018-03-16 12:09:44.908 075 11514.94 201.13 52474.19 88888.00 2018-03-16 12:09:45.408 075 11515.01 201.14 52474.17 88888.00 2018-03-16 12:09:45.908 075 11515.01 201.04 52474.12 88888.00 2018-03-16 12:09:46.408 075 11515.03 201.04 52474.16 88888.00 2018-03-16 12:09:46.908 075 11515.05 201.00 52474.12 88888.00 2018-03-16 12:09:47.408 075 11515.05 201.01 52474.18 88888.00 2018-03-16 12:09:47.908 075 11514.99 201.00 52474.25 88888.00 2018-03-16 12:09:48.408 075 11515.06 201.00 52474.23 88888.00 2018-03-16 12:09:48.908 075 11515.12 200.99 52474.17 88888.00 2018-03-16 12:09:49.408 075 11515.13 200.99 52474.13 88888.00 2018-03-16 12:09:49.908 075 11515.14 200.99 52474.13 88888.00 2018-03-16 12:09:50.408 075 11515.16 200.94 52474.19 88888.00 2018-03-16 12:09:50.908 075 11515.19 200.91 52474.19 88888.00 2018-03-16 12:09:51.408 075 11515.22 200.82 52474.13 88888.00 2018-03-16 12:09:51.908 075 11515.24 200.74 52474.13 88888.00 2018-03-16 12:09:52.408 075 11515.20 200.78 52474.12 88888.00 2018-03-16 12:09:52.908 075 11515.20 200.79 52474.13 88888.00 2018-03-16 12:09:53.408 075 11515.16 200.75 52474.19 88888.00 2018-03-16 12:09:53.908 075 11515.19 200.74 52474.18 88888.00 2018-03-16 12:09:54.409 075 11515.21 200.74 52474.12 88888.00 2018-03-16 12:09:54.909 075 11515.12 200.71 52474.16 88888.00 2018-03-16 12:09:55.409 075 11515.06 200.69 52474.19 88888.00 2018-03-16 12:09:55.909 075 11515.14 200.70 52474.17 88888.00 2018-03-16 12:09:56.409 075 11515.11 200.69 52474.11 88888.00 2018-03-16 12:09:56.909 075 11515.12 200.64 52474.15 88888.00 2018-03-16 12:09:57.409 075 11515.13 200.61 52474.15 88888.00 2018-03-16 12:09:57.909 075 11515.06 200.63 52474.18 88888.00 2018-03-16 12:09:58.409 075 11515.06 200.60 52474.16 88888.00 2018-03-16 12:09:58.909 075 11515.10 200.62 52474.13 88888.00 2018-03-16 12:09:59.409 075 11515.12 200.64 52474.11 88888.00 2018-03-16 12:09:59.909 075 11515.16 200.66 52474.11 88888.00 2018-03-16 12:10:00.409 075 11515.21 200.59 52474.12 88888.00 2018-03-16 12:10:00.909 075 11515.20 200.58 52474.09 88888.00 2018-03-16 12:10:01.409 075 11515.16 200.53 52474.11 88888.00 2018-03-16 12:10:01.909 075 11515.16 200.56 52474.13 88888.00 2018-03-16 12:10:02.409 075 11515.14 200.55 52474.21 88888.00 2018-03-16 12:10:02.909 075 11515.19 200.55 52474.21 88888.00 2018-03-16 12:10:03.409 075 11515.17 200.55 52474.20 88888.00 2018-03-16 12:10:03.909 075 11515.13 200.60 52474.26 88888.00 2018-03-16 12:10:04.409 075 11515.16 200.55 52474.26 88888.00 2018-03-16 12:10:04.909 075 11515.20 200.56 52474.21 88888.00 2018-03-16 12:10:05.409 075 11515.13 200.62 52474.20 88888.00 2018-03-16 12:10:05.909 075 11515.13 200.59 52474.21 88888.00 2018-03-16 12:10:06.409 075 11515.11 200.61 52474.21 88888.00 2018-03-16 12:10:06.909 075 11515.06 200.64 52474.24 88888.00 2018-03-16 12:10:07.409 075 11515.08 200.63 52474.26 88888.00 2018-03-16 12:10:07.909 075 11515.13 200.58 52474.24 88888.00 2018-03-16 12:10:08.409 075 11515.17 200.60 52474.21 88888.00 2018-03-16 12:10:08.909 075 11515.12 200.59 52474.23 88888.00 2018-03-16 12:10:09.409 075 11515.03 200.56 52474.26 88888.00 2018-03-16 12:10:09.909 075 11515.04 200.53 52474.21 88888.00 2018-03-16 12:10:10.409 075 11515.06 200.53 52474.18 88888.00 2018-03-16 12:10:10.909 075 11515.15 200.51 52474.16 88888.00 2018-03-16 12:10:11.409 075 11515.15 200.52 52474.13 88888.00 2018-03-16 12:10:11.909 075 11515.07 200.54 52474.15 88888.00 2018-03-16 12:10:12.409 075 11515.05 200.55 52474.19 88888.00 2018-03-16 12:10:12.909 075 11515.02 200.50 52474.18 88888.00 2018-03-16 12:10:13.409 075 11514.98 200.47 52474.17 88888.00 2018-03-16 12:10:13.909 075 11514.96 200.47 52474.18 88888.00 2018-03-16 12:10:14.409 075 11514.93 200.46 52474.23 88888.00 2018-03-16 12:10:14.909 075 11514.93 200.46 52474.24 88888.00 2018-03-16 12:10:15.409 075 11514.95 200.46 52474.24 88888.00 2018-03-16 12:10:15.909 075 11514.90 200.42 52474.26 88888.00 2018-03-16 12:10:16.409 075 11514.89 200.45 52474.27 88888.00 2018-03-16 12:10:16.909 075 11514.97 200.39 52474.24 88888.00 2018-03-16 12:10:17.409 075 11514.99 200.43 52474.23 88888.00 2018-03-16 12:10:17.909 075 11514.95 200.46 52474.24 88888.00 2018-03-16 12:10:18.409 075 11514.94 200.44 52474.21 88888.00 2018-03-16 12:10:18.909 075 11514.92 200.41 52474.15 88888.00 2018-03-16 12:10:19.409 075 11514.96 200.40 52474.13 88888.00 2018-03-16 12:10:19.909 075 11514.95 200.39 52474.16 88888.00 2018-03-16 12:10:20.409 075 11514.99 200.33 52474.16 88888.00 2018-03-16 12:10:20.909 075 11514.99 200.39 52474.17 88888.00 2018-03-16 12:10:21.409 075 11514.99 200.39 52474.15 88888.00 2018-03-16 12:10:21.909 075 11515.02 200.34 52474.13 88888.00 2018-03-16 12:10:22.409 075 11515.05 200.32 52474.11 88888.00 2018-03-16 12:10:22.909 075 11515.04 200.34 52474.18 88888.00 2018-03-16 12:10:23.409 075 11515.08 200.37 52474.20 88888.00 2018-03-16 12:10:23.909 075 11515.07 200.37 52474.20 88888.00 2018-03-16 12:10:24.409 075 11515.03 200.35 52474.21 88888.00 2018-03-16 12:10:24.909 075 11515.04 200.40 52474.21 88888.00 2018-03-16 12:10:25.409 075 11515.06 200.34 52474.19 88888.00 2018-03-16 12:10:25.909 075 11515.04 200.35 52474.17 88888.00 2018-03-16 12:10:26.409 075 11515.03 200.37 52474.17 88888.00 2018-03-16 12:10:26.909 075 11515.05 200.37 52474.21 88888.00 2018-03-16 12:10:27.409 075 11515.07 200.36 52474.24 88888.00 2018-03-16 12:10:27.909 075 11515.07 200.39 52474.26 88888.00 2018-03-16 12:10:28.409 075 11515.04 200.39 52474.29 88888.00 2018-03-16 12:10:28.909 075 11515.03 200.37 52474.29 88888.00 2018-03-16 12:10:29.409 075 11515.06 200.41 52474.26 88888.00 2018-03-16 12:10:29.909 075 11515.11 200.41 52474.27 88888.00 2018-03-16 12:10:30.909 075 11515.06 200.41 52474.27 88888.00 2018-03-16 12:10:31.409 075 11515.06 200.40 52474.21 88888.00 2018-03-16 12:10:31.909 075 11515.06 200.34 52474.21 88888.00 2018-03-16 12:10:32.409 075 11515.07 200.35 52474.18 88888.00 2018-03-16 12:10:32.909 075 11515.01 200.31 52474.20 88888.00 2018-03-16 12:10:33.409 075 11514.97 200.27 52474.23 88888.00 2018-03-16 12:10:33.909 075 11514.96 200.25 52474.23 88888.00 2018-03-16 12:10:34.409 075 11514.97 200.24 52474.20 88888.00 2018-03-16 12:10:34.909 075 11515.01 200.25 52474.17 88888.00 2018-03-16 12:10:35.409 075 11514.97 200.23 52474.18 88888.00 2018-03-16 12:10:35.909 075 11514.93 200.20 52474.20 88888.00 2018-03-16 12:10:36.409 075 11514.93 200.20 52474.19 88888.00 2018-03-16 12:10:36.909 075 11514.88 200.20 52474.24 88888.00 2018-03-16 12:10:37.409 075 11514.88 200.17 52474.26 88888.00 2018-03-16 12:10:37.909 075 11514.86 200.17 52474.23 88888.00 2018-03-16 12:10:38.409 075 11514.90 200.14 52474.20 88888.00 2018-03-16 12:10:38.909 075 11514.92 200.06 52474.16 88888.00 2018-03-16 12:10:39.409 075 11514.87 200.04 52474.13 88888.00 2018-03-16 12:10:39.909 075 11514.86 200.02 52474.15 88888.00 2018-03-16 12:10:41.409 075 11514.88 199.96 52474.16 88888.00 2018-03-16 12:10:41.909 075 11514.86 199.94 52474.19 88888.00 2018-03-16 12:10:42.409 075 11514.86 199.96 52474.20 88888.00 2018-03-16 12:10:42.909 075 11514.82 200.00 52474.19 88888.00 2018-03-16 12:10:43.409 075 11514.85 199.97 52474.16 88888.00 2018-03-16 12:10:43.909 075 11514.87 199.97 52474.17 88888.00 2018-03-16 12:10:44.409 075 11514.86 199.92 52474.18 88888.00 2018-03-16 12:10:44.909 075 11514.86 199.95 52474.20 88888.00 2018-03-16 12:10:45.409 075 11514.90 199.96 52474.20 88888.00 2018-03-16 12:10:45.909 075 11514.87 199.98 52474.20 88888.00 2018-03-16 12:10:46.409 075 11514.89 199.96 52474.26 88888.00 2018-03-16 12:10:46.909 075 11514.95 199.98 52474.28 88888.00 2018-03-16 12:10:47.409 075 11514.95 200.00 52474.25 88888.00 2018-03-16 12:10:47.909 075 11514.97 199.97 52474.25 88888.00 2018-03-16 12:10:48.409 075 11515.04 200.02 52474.29 88888.00 2018-03-16 12:10:48.909 075 11515.03 200.00 52474.30 88888.00 2018-03-16 12:10:49.409 075 11515.01 200.01 52474.29 88888.00 2018-03-16 12:10:49.909 075 11514.99 200.02 52474.34 88888.00 2018-03-16 12:10:50.909 075 11515.01 200.06 52474.41 88888.00 2018-03-16 12:10:51.409 075 11515.07 200.04 52474.41 88888.00 2018-03-16 12:10:51.909 075 11515.07 200.08 52474.37 88888.00 2018-03-16 12:10:52.409 075 11515.04 200.13 52474.41 88888.00 2018-03-16 12:10:52.909 075 11515.03 200.16 52474.42 88888.00 2018-03-16 12:10:53.409 075 11515.05 200.13 52474.41 88888.00 2018-03-16 12:10:53.909 075 11515.07 200.14 52474.38 88888.00 2018-03-16 12:10:54.409 075 11515.10 200.12 52474.36 88888.00 2018-03-16 12:10:54.909 075 11515.14 200.07 52474.36 88888.00 2018-03-16 12:10:55.409 075 11515.19 200.08 52474.38 88888.00 2018-03-16 12:10:55.909 075 11515.16 200.10 52474.37 88888.00 2018-03-16 12:10:56.409 075 11515.05 200.11 52474.39 88888.00 2018-03-16 12:10:56.909 075 11514.96 200.07 52474.45 88888.00 2018-03-16 12:10:57.409 075 11514.95 200.07 52474.47 88888.00 2018-03-16 12:10:57.909 075 11514.94 200.07 52474.44 88888.00 2018-03-16 12:10:58.409 075 11514.86 200.07 52474.42 88888.00 2018-03-16 12:10:58.909 075 11514.77 200.05 52474.45 88888.00 2018-03-16 12:10:59.409 075 11514.75 200.06 52474.48 88888.00 2018-03-16 12:10:59.909 075 11514.77 200.06 52474.43 88888.00 2018-03-16 12:11:00.409 075 11514.76 200.02 52474.37 88888.00 2018-03-16 12:11:00.909 075 11514.72 200.04 52474.35 88888.00 2018-03-16 12:11:01.409 075 11514.61 200.05 52474.35 88888.00 2018-03-16 12:11:01.909 075 11514.52 200.04 52474.37 88888.00 2018-03-16 12:11:02.409 075 11514.50 199.98 52474.39 88888.00 2018-03-16 12:11:02.909 075 11514.45 199.89 52474.38 88888.00 2018-03-16 12:11:03.409 075 11514.46 199.87 52474.35 88888.00 2018-03-16 12:11:03.909 075 11514.45 199.89 52474.34 88888.00 2018-03-16 12:11:04.409 075 11514.46 199.84 52474.32 88888.00 2018-03-16 12:11:04.909 075 11514.49 199.82 52474.25 88888.00 2018-03-16 12:11:05.409 075 11514.50 199.82 52474.23 88888.00 2018-03-16 12:11:05.909 075 11514.58 199.78 52474.25 88888.00 2018-03-16 12:11:06.409 075 11514.58 199.76 52474.25 88888.00 2018-03-16 12:11:06.909 075 11514.50 199.66 52474.21 88888.00 2018-03-16 12:11:07.409 075 11514.43 199.67 52474.24 88888.00 2018-03-16 12:11:07.909 075 11514.40 199.71 52474.21 88888.00 2018-03-16 12:11:08.409 075 11514.41 199.75 52474.21 88888.00 2018-03-16 12:11:08.909 075 11514.45 199.74 52474.21 88888.00 2018-03-16 12:11:09.409 075 11514.50 199.69 52474.20 88888.00 2018-03-16 12:11:09.909 075 11514.49 199.68 52474.23 88888.00 2018-03-16 12:11:10.409 075 11514.53 199.67 52474.21 88888.00 2018-03-16 12:11:10.909 075 11514.53 199.69 52474.20 88888.00 2018-03-16 12:11:11.409 075 11514.58 199.75 52474.21 88888.00 2018-03-16 12:11:11.909 075 11514.51 199.76 52474.28 88888.00 2018-03-16 12:11:12.409 075 11514.47 199.73 52474.27 88888.00 2018-03-16 12:11:12.909 075 11514.54 199.74 52474.25 88888.00 2018-03-16 12:11:13.409 075 11514.59 199.77 52474.25 88888.00 2018-03-16 12:11:13.909 075 11514.63 199.82 52474.27 88888.00 2018-03-16 12:11:14.409 075 11514.63 199.77 52474.32 88888.00 2018-03-16 12:11:14.909 075 11514.62 199.73 52474.37 88888.00 2018-03-16 12:11:15.409 075 11514.64 199.74 52474.42 88888.00 2018-03-16 12:11:15.909 075 11514.68 199.74 52474.39 88888.00 2018-03-16 12:11:16.409 075 11514.69 199.77 52474.37 88888.00 2018-03-16 12:11:16.909 075 11514.76 199.84 52474.37 88888.00 2018-03-16 12:11:17.409 075 11514.75 199.84 52474.39 88888.00 2018-03-16 12:11:17.909 075 11514.71 199.83 52474.43 88888.00 2018-03-16 12:11:18.409 075 11514.67 199.81 52474.46 88888.00 2018-03-16 12:11:18.909 075 11514.61 199.83 52474.48 88888.00 2018-03-16 12:11:19.409 075 11514.63 199.82 52474.44 88888.00 2018-03-16 12:11:19.909 075 11514.61 199.82 52474.44 88888.00 2018-03-16 12:11:20.409 075 11514.61 199.89 52474.48 88888.00 2018-03-16 12:11:20.909 075 11514.59 199.82 52474.50 88888.00 2018-03-16 12:11:21.409 075 11514.55 199.78 52474.50 88888.00 2018-03-16 12:11:21.909 075 11514.57 199.79 52474.51 88888.00 2018-03-16 12:11:22.409 075 11514.50 199.78 52474.53 88888.00 2018-03-16 12:11:22.909 075 11514.43 199.75 52474.53 88888.00 2018-03-16 12:11:23.409 075 11514.36 199.68 52474.50 88888.00 2018-03-16 12:11:23.909 075 11514.40 199.63 52474.51 88888.00 2018-03-16 12:11:24.409 075 11514.43 199.57 52474.50 88888.00 2018-03-16 12:11:24.909 075 11514.45 199.57 52474.46 88888.00 2018-03-16 12:11:25.409 075 11514.45 199.54 52474.45 88888.00 2018-03-16 12:11:25.909 075 11514.44 199.49 52474.43 88888.00 2018-03-16 12:11:26.409 075 11514.43 199.47 52474.38 88888.00 2018-03-16 12:11:26.909 075 11514.49 199.39 52474.33 88888.00 2018-03-16 12:11:27.409 075 11514.51 199.36 52474.30 88888.00 2018-03-16 12:11:27.909 075 11514.38 199.31 52474.34 88888.00 2018-03-16 12:11:28.409 075 11514.31 199.30 52474.36 88888.00 2018-03-16 12:11:28.909 075 11514.32 199.26 52474.34 88888.00 2018-03-16 12:11:29.409 075 11514.31 199.26 52474.29 88888.00 2018-03-16 12:11:29.909 075 11514.32 199.21 52474.28 88888.00 2018-03-16 12:11:30.409 075 11514.28 199.10 52474.26 88888.00 2018-03-16 12:11:30.909 075 11514.40 199.08 52474.21 88888.00 2018-03-16 12:11:31.409 075 11514.51 199.08 52474.13 88888.00 2018-03-16 12:11:31.909 075 11514.47 199.08 52474.13 88888.00 2018-03-16 12:11:32.409 075 11514.46 199.10 52474.17 88888.00 2018-03-16 12:11:32.909 075 11514.43 199.15 52474.19 88888.00 2018-03-16 12:11:33.409 075 11514.46 199.10 52474.20 88888.00 2018-03-16 12:11:33.909 075 11514.46 199.10 52474.21 88888.00 2018-03-16 12:11:34.409 075 11514.46 199.09 52474.20 88888.00 2018-03-16 12:11:34.909 075 11514.52 199.04 52474.19 88888.00 2018-03-16 12:11:35.409 075 11514.52 199.08 52474.19 88888.00 2018-03-16 12:11:35.909 075 11514.50 199.13 52474.20 88888.00 2018-03-16 12:11:36.409 075 11514.47 199.17 52474.25 88888.00 2018-03-16 12:11:36.909 075 11514.47 199.16 52474.28 88888.00 2018-03-16 12:11:37.409 075 11514.50 199.10 52474.28 88888.00 2018-03-16 12:11:37.909 075 11514.55 199.14 52474.33 88888.00 2018-03-16 12:11:38.409 075 11514.47 199.18 52474.35 88888.00 2018-03-16 12:11:38.909 075 11514.47 199.17 52474.37 88888.00 2018-03-16 12:11:39.409 075 11514.59 199.19 52474.38 88888.00 2018-03-16 12:11:39.909 075 11514.60 199.18 52474.39 88888.00 2018-03-16 12:11:40.409 075 11514.50 199.18 52474.41 88888.00 2018-03-16 12:11:40.909 075 11514.50 199.20 52474.41 88888.00 2018-03-16 12:11:41.409 075 11514.49 199.19 52474.42 88888.00 2018-03-16 12:11:42.409 075 11514.52 199.25 52474.46 88888.00 2018-03-16 12:11:42.909 075 11514.58 199.30 52474.42 88888.00 2018-03-16 12:11:43.409 075 11514.60 199.33 52474.41 88888.00 2018-03-16 12:11:43.909 075 11514.59 199.26 52474.42 88888.00 2018-03-16 12:11:44.409 075 11514.57 199.18 52474.44 88888.00 2018-03-16 12:11:44.909 075 11514.53 199.15 52474.51 88888.00 2018-03-16 12:11:45.409 075 11514.55 199.17 52474.51 88888.00 2018-03-16 12:11:45.909 075 11514.54 199.23 52474.50 88888.00 2018-03-16 12:11:46.409 075 11514.50 199.19 52474.46 88888.00 2018-03-16 12:11:46.909 075 11514.51 199.19 52474.45 88888.00 2018-03-16 12:11:47.409 075 11514.53 199.19 52474.50 88888.00 2018-03-16 12:11:47.909 075 11514.51 199.13 52474.51 88888.00 2018-03-16 12:11:48.409 075 11514.49 199.11 52474.47 88888.00 2018-03-16 12:11:48.909 075 11514.42 199.11 52474.48 88888.00 2018-03-16 12:11:49.409 075 11514.42 199.14 52474.48 88888.00 2018-03-16 12:11:49.909 075 11514.42 199.13 52474.43 88888.00 2018-03-16 12:11:50.409 075 11514.42 199.13 52474.38 88888.00 2018-03-16 12:11:50.909 075 11514.28 199.06 52474.45 88888.00 2018-03-16 12:11:51.409 075 11514.22 199.04 52474.48 88888.00 2018-03-16 12:11:51.909 075 11514.22 199.07 52474.48 88888.00 2018-03-16 12:11:52.409 075 11514.24 199.00 52474.47 88888.00 2018-03-16 12:11:52.909 075 11514.22 198.98 52474.45 88888.00 2018-03-16 12:11:53.409 075 11514.25 198.99 52474.44 88888.00 2018-03-16 12:11:53.909 075 11514.29 199.00 52474.42 88888.00 2018-03-16 12:11:54.409 075 11514.35 199.06 52474.41 88888.00 2018-03-16 12:11:54.909 075 11514.41 199.06 52474.37 88888.00 2018-03-16 12:11:55.409 075 11514.37 199.06 52474.38 88888.00 2018-03-16 12:11:55.909 075 11514.38 199.06 52474.42 88888.00 2018-03-16 12:11:56.409 075 11514.40 199.09 52474.38 88888.00 2018-03-16 12:11:56.909 075 11514.35 199.10 52474.43 88888.00 2018-03-16 12:11:57.409 075 11514.34 199.05 52474.43 88888.00 2018-03-16 12:11:57.909 075 11514.32 199.11 52474.48 88888.00 2018-03-16 12:11:58.409 075 11514.32 199.16 52474.47 88888.00 2018-03-16 12:11:58.909 075 11514.32 199.17 52474.46 88888.00 2018-03-16 12:11:59.409 075 11514.42 199.18 52474.46 88888.00 2018-03-16 12:11:59.909 075 11514.49 199.20 52474.45 88888.00 2018-03-16 12:12:00.409 075 11514.45 199.25 52474.50 88888.00 2018-03-16 12:12:00.909 075 11514.41 199.27 52474.52 88888.00 2018-03-16 12:12:01.409 075 11514.36 199.27 52474.53 88888.00 2018-03-16 12:12:01.909 075 11514.33 199.24 52474.55 88888.00 2018-03-16 12:12:02.409 075 11514.36 199.27 52474.62 88888.00 2018-03-16 12:12:02.909 075 11514.35 199.28 52474.65 88888.00 2018-03-16 12:12:03.409 075 11514.37 199.34 52474.62 88888.00 2018-03-16 12:12:03.909 075 11514.41 199.39 52474.61 88888.00 2018-03-16 12:12:04.409 075 11514.40 199.43 52474.62 88888.00 2018-03-16 12:12:04.909 075 11514.43 199.48 52474.62 88888.00 2018-03-16 12:12:05.409 075 11514.44 199.46 52474.60 88888.00 2018-03-16 12:12:05.909 075 11514.43 199.47 52474.59 88888.00 2018-03-16 12:12:06.409 075 11514.36 199.48 52474.65 88888.00 2018-03-16 12:12:06.909 075 11514.40 199.44 52474.63 88888.00 2018-03-16 12:12:07.409 075 11514.43 199.49 52474.57 88888.00 2018-03-16 12:12:07.909 075 11514.34 199.50 52474.56 88888.00 2018-03-16 12:12:08.409 075 11514.23 199.48 52474.60 88888.00 2018-03-16 12:12:08.909 075 11514.20 199.45 52474.61 88888.00 2018-03-16 12:12:09.409 075 11514.24 199.43 52474.62 88888.00 2018-03-16 12:12:09.909 075 11514.22 199.42 52474.64 88888.00 2018-03-16 12:12:10.409 075 11514.19 199.42 52474.63 88888.00 2018-03-16 12:12:10.909 075 11514.22 199.43 52474.62 88888.00 2018-03-16 12:12:11.409 075 11514.19 199.42 52474.60 88888.00 2018-03-16 12:12:11.909 075 11514.20 199.36 52474.55 88888.00 2018-03-16 12:12:12.409 075 11514.18 199.36 52474.55 88888.00 2018-03-16 12:12:12.909 075 11514.22 199.40 52474.55 88888.00 2018-03-16 12:12:13.409 075 11514.23 199.40 52474.47 88888.00 2018-03-16 12:12:13.909 075 11514.19 199.36 52474.45 88888.00 2018-03-16 12:12:14.409 075 11514.18 199.31 52474.47 88888.00 2018-03-16 12:12:14.909 075 11514.26 199.31 52474.45 88888.00 2018-03-16 12:12:15.409 075 11514.16 199.26 52474.50 88888.00 2018-03-16 12:12:15.909 075 11514.08 199.19 52474.46 88888.00 2018-03-16 12:12:16.409 075 11514.14 199.19 52474.44 88888.00 2018-03-16 12:12:16.909 075 11514.23 199.16 52474.43 88888.00 2018-03-16 12:12:17.409 075 11514.22 199.17 52474.44 88888.00 2018-03-16 12:12:17.909 075 11514.24 199.16 52474.46 88888.00 2018-03-16 12:12:18.409 075 11514.19 199.15 52474.48 88888.00 2018-03-16 12:12:18.909 075 11514.16 199.20 52474.51 88888.00 2018-03-16 12:12:19.409 075 11514.17 199.24 52474.54 88888.00 2018-03-16 12:12:19.909 075 11514.24 199.24 52474.55 88888.00 2018-03-16 12:12:20.409 075 11514.32 199.23 52474.51 88888.00 2018-03-16 12:12:20.909 075 11514.28 199.23 52474.53 88888.00 2018-03-16 12:12:21.409 075 11514.26 199.24 52474.57 88888.00 2018-03-16 12:12:21.909 075 11514.24 199.28 52474.63 88888.00 2018-03-16 12:12:22.409 075 11514.28 199.34 52474.60 88888.00 2018-03-16 12:12:22.909 075 11514.29 199.33 52474.60 88888.00 2018-03-16 12:12:23.409 075 11514.33 199.34 52474.56 88888.00 2018-03-16 12:12:23.909 075 11514.41 199.36 52474.54 88888.00 2018-03-16 12:12:24.409 075 11514.40 199.33 52474.60 88888.00 2018-03-16 12:12:24.909 075 11514.40 199.37 52474.61 88888.00 2018-03-16 12:12:25.409 075 11514.40 199.44 52474.60 88888.00 2018-03-16 12:12:25.909 075 11514.36 199.49 52474.62 88888.00 2018-03-16 12:12:26.409 075 11514.40 199.49 52474.64 88888.00 2018-03-16 12:12:26.909 075 11514.34 199.53 52474.62 88888.00 2018-03-16 12:12:27.409 075 11514.36 199.52 52474.61 88888.00 2018-03-16 12:12:27.909 075 11514.46 199.53 52474.60 88888.00 2018-03-16 12:12:28.409 075 11514.44 199.53 52474.57 88888.00 2018-03-16 12:12:28.909 075 11514.36 199.52 52474.68 88888.00 2018-03-16 12:12:29.409 075 11514.29 199.54 52474.70 88888.00 2018-03-16 12:12:29.909 075 11514.31 199.53 52474.70 88888.00 2018-03-16 12:12:30.409 075 11514.25 199.60 52474.73 88888.00 2018-03-16 12:12:30.909 075 11514.25 199.55 52474.74 88888.00 2018-03-16 12:12:31.409 075 11514.19 199.50 52474.72 88888.00 2018-03-16 12:12:31.909 075 11514.13 199.52 52474.73 88888.00 2018-03-16 12:12:32.409 075 11514.13 199.52 52474.74 88888.00 2018-03-16 12:12:32.909 075 11514.07 199.48 52474.77 88888.00 2018-03-16 12:12:33.409 075 11514.14 199.48 52474.76 88888.00 2018-03-16 12:12:33.909 075 11514.15 199.43 52474.69 88888.00 2018-03-16 12:12:34.409 075 11514.08 199.34 52474.64 88888.00 2018-03-16 12:12:34.909 075 11513.96 199.36 52474.68 88888.00 2018-03-16 12:12:35.409 075 11513.89 199.39 52474.70 88888.00 2018-03-16 12:12:35.909 075 11513.90 199.35 52474.66 88888.00 2018-03-16 12:12:36.409 075 11513.92 199.33 52474.69 88888.00 2018-03-16 12:12:36.909 075 11513.94 199.34 52474.69 88888.00 2018-03-16 12:12:37.410 075 11513.88 199.34 52474.71 88888.00 2018-03-16 12:12:37.910 075 11513.85 199.29 52474.71 88888.00 2018-03-16 12:12:38.410 075 11513.84 199.28 52474.64 88888.00 2018-03-16 12:12:38.910 075 11513.87 199.27 52474.62 88888.00 2018-03-16 12:12:39.410 075 11513.85 199.30 52474.64 88888.00 2018-03-16 12:12:39.910 075 11513.81 199.33 52474.66 88888.00 2018-03-16 12:12:40.410 075 11513.76 199.34 52474.71 88888.00 2018-03-16 12:12:40.910 075 11513.81 199.37 52474.73 88888.00 2018-03-16 12:12:41.410 075 11513.80 199.43 52474.72 88888.00 2018-03-16 12:12:41.910 075 11513.82 199.45 52474.68 88888.00 2018-03-16 12:12:42.410 075 11513.79 199.48 52474.71 88888.00 2018-03-16 12:12:42.910 075 11513.80 199.53 52474.69 88888.00 2018-03-16 12:12:43.410 075 11513.84 199.48 52474.70 88888.00 2018-03-16 12:12:43.910 075 11513.81 199.43 52474.73 88888.00 2018-03-16 12:12:44.410 075 11513.78 199.47 52474.77 88888.00 2018-03-16 12:12:44.910 075 11513.78 199.47 52474.76 88888.00 2018-03-16 12:12:45.410 075 11513.80 199.52 52474.76 88888.00 2018-03-16 12:12:45.910 075 11513.84 199.55 52474.76 88888.00 2018-03-16 12:12:46.410 075 11513.83 199.56 52474.76 88888.00 2018-03-16 12:12:46.910 075 11513.82 199.59 52474.77 88888.00 2018-03-16 12:12:47.410 075 11513.85 199.64 52474.82 88888.00 2018-03-16 12:12:47.910 075 11513.87 199.67 52474.88 88888.00 2018-03-16 12:12:48.410 075 11513.92 199.69 52474.91 88888.00 2018-03-16 12:12:48.910 075 11513.93 199.65 52474.86 88888.00 2018-03-16 12:12:49.410 075 11513.88 199.65 52474.83 88888.00 2018-03-16 12:12:49.910 075 11513.91 199.69 52474.82 88888.00 2018-03-16 12:12:50.410 075 11513.94 199.74 52474.73 88888.00 2018-03-16 12:12:50.910 075 11513.98 199.72 52474.72 88888.00 2018-03-16 12:12:51.410 075 11514.01 199.68 52474.72 88888.00 2018-03-16 12:12:51.910 075 11513.97 199.67 52474.72 88888.00 2018-03-16 12:12:52.410 075 11513.93 199.67 52474.74 88888.00 2018-03-16 12:12:52.910 075 11513.87 199.68 52474.78 88888.00 2018-03-16 12:12:53.410 075 11513.92 199.67 52474.74 88888.00 2018-03-16 12:12:53.910 075 11513.89 199.68 52474.76 88888.00 2018-03-16 12:12:54.410 075 11513.78 199.71 52474.74 88888.00 2018-03-16 12:12:54.910 075 11513.83 199.69 52474.70 88888.00 2018-03-16 12:12:55.410 075 11513.85 199.72 52474.70 88888.00 2018-03-16 12:12:55.910 075 11513.75 199.72 52474.73 88888.00 2018-03-16 12:12:56.410 075 11513.72 199.72 52474.72 88888.00 2018-03-16 12:12:56.910 075 11513.71 199.63 52474.73 88888.00 2018-03-16 12:12:57.410 075 11513.68 199.54 52474.69 88888.00 2018-03-16 12:12:57.910 075 11513.65 199.58 52474.71 88888.00 2018-03-16 12:12:58.410 075 11513.64 199.58 52474.71 88888.00 2018-03-16 12:12:58.910 075 11513.65 199.55 52474.69 88888.00 2018-03-16 12:12:59.410 075 11513.66 199.54 52474.66 88888.00 2018-03-16 12:12:59.910 075 11513.71 199.56 52474.64 88888.00 2018-03-16 12:13:00.410 075 11513.73 199.48 52474.60 88888.00 2018-03-16 12:13:00.910 075 11513.72 199.48 52474.61 88888.00 2018-03-16 12:13:01.410 075 11513.71 199.50 52474.62 88888.00 2018-03-16 12:13:01.910 075 11513.68 199.48 52474.66 88888.00 2018-03-16 12:13:02.410 075 11513.70 199.45 52474.65 88888.00 2018-03-16 12:13:02.910 075 11513.74 199.46 52474.62 88888.00 2018-03-16 12:13:03.410 075 11513.70 199.49 52474.64 88888.00 2018-03-16 12:13:03.910 075 11513.68 199.50 52474.61 88888.00 2018-03-16 12:13:04.410 075 11513.68 199.47 52474.64 88888.00 2018-03-16 12:13:04.910 075 11513.67 199.46 52474.63 88888.00 2018-03-16 12:13:05.410 075 11513.68 199.45 52474.64 88888.00 2018-03-16 12:13:05.910 075 11513.68 199.46 52474.62 88888.00 2018-03-16 12:13:06.410 075 11513.68 199.43 52474.68 88888.00 2018-03-16 12:13:06.910 075 11513.64 199.44 52474.68 88888.00 2018-03-16 12:13:07.410 075 11513.66 199.40 52474.66 88888.00 2018-03-16 12:13:07.910 075 11513.67 199.40 52474.66 88888.00 2018-03-16 12:13:08.410 075 11513.59 199.42 52474.68 88888.00 2018-03-16 12:13:08.910 075 11513.61 199.39 52474.64 88888.00 2018-03-16 12:13:09.410 075 11513.65 199.38 52474.68 88888.00 2018-03-16 12:13:09.910 075 11513.68 199.37 52474.71 88888.00 2018-03-16 12:13:10.410 075 11513.71 199.36 52474.68 88888.00 2018-03-16 12:13:10.910 075 11513.72 199.35 52474.65 88888.00 2018-03-16 12:13:11.410 075 11513.76 199.36 52474.61 88888.00 2018-03-16 12:13:11.910 075 11513.75 199.33 52474.63 88888.00 2018-03-16 12:13:12.410 075 11513.75 199.34 52474.65 88888.00 2018-03-16 12:13:12.910 075 11513.81 199.31 52474.64 88888.00 2018-03-16 12:13:13.410 075 11513.82 199.33 52474.62 88888.00 2018-03-16 12:13:13.910 075 11513.80 199.29 52474.65 88888.00 2018-03-16 12:13:14.410 075 11513.81 199.33 52474.68 88888.00 2018-03-16 12:13:14.910 075 11513.76 199.29 52474.69 88888.00 2018-03-16 12:13:15.410 075 11513.73 199.28 52474.72 88888.00 2018-03-16 12:13:15.910 075 11513.74 199.30 52474.71 88888.00 2018-03-16 12:13:16.410 075 11513.70 199.33 52474.73 88888.00 2018-03-16 12:13:16.910 075 11513.62 199.33 52474.77 88888.00 2018-03-16 12:13:17.410 075 11513.63 199.31 52474.77 88888.00 2018-03-16 12:13:17.910 075 11513.70 199.38 52474.76 88888.00 2018-03-16 12:13:18.410 075 11513.67 199.37 52474.78 88888.00 2018-03-16 12:13:18.910 075 11513.67 199.36 52474.79 88888.00 2018-03-16 12:13:19.410 075 11513.71 199.36 52474.80 88888.00 2018-03-16 12:13:19.910 075 11513.80 199.35 52474.81 88888.00 2018-03-16 12:13:20.410 075 11513.81 199.38 52474.83 88888.00 2018-03-16 12:13:20.910 075 11513.79 199.45 52474.81 88888.00 2018-03-16 12:13:21.410 075 11513.78 199.48 52474.81 88888.00 2018-03-16 12:13:21.910 075 11513.83 199.46 52474.85 88888.00 2018-03-16 12:13:22.410 075 11513.79 199.39 52474.88 88888.00 2018-03-16 12:13:22.910 075 11513.80 199.45 52474.89 88888.00 2018-03-16 12:13:23.410 075 11513.87 199.48 52474.94 88888.00 2018-03-16 12:13:23.910 075 11513.85 199.53 52474.95 88888.00 2018-03-16 12:13:24.410 075 11513.85 199.54 52474.94 88888.00 2018-03-16 12:13:25.410 075 11513.81 199.64 52474.94 88888.00 2018-03-16 12:13:25.910 075 11513.74 199.66 52474.95 88888.00 2018-03-16 12:13:26.410 075 11513.67 199.67 52474.92 88888.00 2018-03-16 12:13:26.910 075 11513.68 199.67 52474.95 88888.00 2018-03-16 12:13:27.410 075 11513.72 199.63 52474.96 88888.00 2018-03-16 12:13:27.910 075 11513.72 199.65 52474.92 88888.00 2018-03-16 12:13:28.410 075 11513.65 199.65 52474.95 88888.00 2018-03-16 12:13:28.910 075 11513.48 199.64 52475.04 88888.00 2018-03-16 12:13:29.410 075 11513.40 199.68 52475.09 88888.00 2018-03-16 12:13:29.910 075 11513.41 199.66 52475.09 88888.00 2018-03-16 12:13:30.410 075 11513.44 199.65 52475.05 88888.00 2018-03-16 12:13:30.910 075 11513.46 199.66 52475.05 88888.00 2018-03-16 12:13:31.410 075 11513.40 199.72 52475.05 88888.00 2018-03-16 12:13:31.910 075 11513.39 199.71 52475.03 88888.00 2018-03-16 12:13:32.410 075 11513.28 199.71 52475.04 88888.00 2018-03-16 12:13:32.910 075 11513.23 199.77 52475.03 88888.00 2018-03-16 12:13:33.410 075 11513.28 199.75 52475.01 88888.00 2018-03-16 12:13:33.910 075 11513.33 199.68 52474.95 88888.00 2018-03-16 12:13:34.410 075 11513.33 199.66 52474.95 88888.00 2018-03-16 12:13:35.410 075 11513.24 199.72 52474.98 88888.00 2018-03-16 12:13:35.910 075 11513.28 199.75 52474.99 88888.00 2018-03-16 12:13:36.410 075 11513.33 199.77 52474.99 88888.00 2018-03-16 12:13:36.910 075 11513.31 199.81 52474.97 88888.00 2018-03-16 12:13:37.410 075 11513.29 199.85 52474.97 88888.00 2018-03-16 12:13:37.910 075 11513.23 199.83 52474.99 88888.00 2018-03-16 12:13:38.410 075 11513.22 199.82 52474.97 88888.00 2018-03-16 12:13:38.910 075 11513.21 199.84 52474.96 88888.00 2018-03-16 12:13:39.410 075 11513.20 199.84 52474.95 88888.00 2018-03-16 12:13:39.910 075 11513.30 199.85 52474.92 88888.00 2018-03-16 12:13:40.410 075 11513.31 199.87 52474.95 88888.00 2018-03-16 12:13:40.910 075 11513.36 199.85 52474.96 88888.00 2018-03-16 12:13:41.410 075 11513.40 199.88 52474.94 88888.00 2018-03-16 12:13:41.910 075 11513.43 199.93 52474.92 88888.00 2018-03-16 12:13:42.410 075 11513.37 199.97 52474.92 88888.00 2018-03-16 12:13:42.910 075 11513.33 200.04 52474.92 88888.00 2018-03-16 12:13:43.410 075 11513.37 200.05 52474.94 88888.00 2018-03-16 12:13:43.910 075 11513.37 200.02 52474.94 88888.00 2018-03-16 12:13:44.410 075 11513.41 200.05 52474.92 88888.00 2018-03-16 12:13:45.410 075 11513.48 200.11 52474.95 88888.00 2018-03-16 12:13:45.910 075 11513.43 200.11 52474.95 88888.00 2018-03-16 12:13:46.410 075 11513.43 200.07 52474.94 88888.00 2018-03-16 12:13:46.910 075 11513.44 200.11 52474.92 88888.00 2018-03-16 12:13:47.410 075 11513.40 200.13 52474.98 88888.00 2018-03-16 12:13:47.910 075 11513.40 200.15 52475.00 88888.00 2018-03-16 12:13:48.410 075 11513.48 200.20 52474.99 88888.00 2018-03-16 12:13:48.910 075 11513.52 200.22 52475.01 88888.00 2018-03-16 12:13:49.410 075 11513.50 200.29 52475.03 88888.00 2018-03-16 12:13:49.910 075 11513.46 200.27 52475.04 88888.00 2018-03-16 12:13:50.410 075 11513.45 200.27 52475.01 88888.00 2018-03-16 12:13:50.910 075 11513.58 200.21 52474.97 88888.00 2018-03-16 12:13:51.410 075 11513.63 200.24 52474.98 88888.00 2018-03-16 12:13:51.910 075 11513.58 200.31 52475.01 88888.00 2018-03-16 12:13:52.410 075 11513.55 200.30 52475.05 88888.00 2018-03-16 12:13:52.910 075 11513.63 200.32 52475.00 88888.00 2018-03-16 12:13:53.410 075 11513.91 200.29 52474.91 88888.00 2018-03-16 12:13:53.910 075 11513.96 200.29 52474.97 88888.00 2018-03-16 12:13:54.410 075 11513.78 200.37 52475.05 88888.00 2018-03-16 12:13:54.910 075 11513.54 200.40 52475.07 88888.00 2018-03-16 12:13:55.410 075 11513.44 200.40 52475.08 88888.00 2018-03-16 12:13:55.910 075 11513.47 200.41 52475.07 88888.00 2018-03-16 12:13:56.410 075 11513.55 200.35 52475.08 88888.00 2018-03-16 12:13:56.910 075 11513.59 200.36 52475.07 88888.00 2018-03-16 12:13:57.410 075 11513.57 200.36 52475.05 88888.00 2018-03-16 12:13:57.910 075 11513.64 200.39 52475.08 88888.00 2018-03-16 12:13:58.410 075 11513.67 200.43 52475.07 88888.00 2018-03-16 12:13:58.910 075 11513.68 200.44 52475.03 88888.00 2018-03-16 12:13:59.410 075 11513.63 200.43 52475.08 88888.00 2018-03-16 12:13:59.910 075 11513.59 200.49 52475.10 88888.00 2018-03-16 12:14:00.410 075 11513.59 200.51 52475.10 88888.00 2018-03-16 12:14:00.910 075 11513.56 200.52 52475.10 88888.00 2018-03-16 12:14:01.410 075 11513.53 200.50 52475.08 88888.00 2018-03-16 12:14:01.910 075 11513.50 200.45 52475.06 88888.00 2018-03-16 12:14:02.410 075 11513.53 200.43 52475.01 88888.00 2018-03-16 12:14:02.910 075 11513.59 200.42 52474.99 88888.00 2018-03-16 12:14:03.410 075 11513.58 200.39 52475.00 88888.00 2018-03-16 12:14:03.910 075 11513.54 200.42 52475.04 88888.00 2018-03-16 12:14:04.410 075 11513.52 200.39 52475.07 88888.00 2018-03-16 12:14:04.910 075 11513.41 200.36 52475.06 88888.00 2018-03-16 12:14:05.410 075 11513.36 200.32 52475.04 88888.00 2018-03-16 12:14:05.910 075 11513.35 200.26 52475.05 88888.00 2018-03-16 12:14:06.410 075 11513.31 200.26 52475.04 88888.00 2018-03-16 12:14:06.910 075 11513.36 200.24 52475.04 88888.00 2018-03-16 12:14:07.410 075 11513.39 200.26 52475.01 88888.00 2018-03-16 12:14:07.910 075 11513.35 200.20 52474.99 88888.00 2018-03-16 12:14:08.410 075 11513.44 200.12 52474.97 88888.00 2018-03-16 12:14:08.910 075 11513.54 200.11 52474.97 88888.00 2018-03-16 12:14:09.410 075 11513.65 200.11 52474.92 88888.00 2018-03-16 12:14:09.910 075 11513.70 200.06 52474.90 88888.00 2018-03-16 12:14:10.410 075 11513.65 200.04 52474.91 88888.00 2018-03-16 12:14:10.910 075 11513.71 199.98 52474.97 88888.00 2018-03-16 12:14:11.410 075 11513.79 199.97 52474.91 88888.00 2018-03-16 12:14:11.910 075 11513.76 200.01 52474.89 88888.00 2018-03-16 12:14:12.410 075 11513.82 199.94 52474.90 88888.00 2018-03-16 12:14:12.910 075 11513.89 199.94 52474.85 88888.00 2018-03-16 12:14:13.410 075 11513.94 199.93 52474.85 88888.00 2018-03-16 12:14:13.910 075 11513.97 199.96 52474.82 88888.00 2018-03-16 12:14:14.410 075 11513.96 199.95 52474.89 88888.00 2018-03-16 12:14:14.910 075 11513.90 199.97 52474.98 88888.00 2018-03-16 12:14:15.410 075 11513.85 200.01 52474.97 88888.00 2018-03-16 12:14:15.910 075 11513.82 200.03 52475.00 88888.00 2018-03-16 12:14:16.410 075 11513.80 200.03 52475.03 88888.00 2018-03-16 12:14:16.910 075 11513.83 200.02 52475.05 88888.00 2018-03-16 12:14:17.410 075 11513.83 200.05 52475.05 88888.00 2018-03-16 12:14:17.910 075 11513.93 200.07 52475.04 88888.00 2018-03-16 12:14:18.410 075 11514.00 200.04 52474.99 88888.00 2018-03-16 12:14:18.910 075 11513.98 200.07 52474.99 88888.00 2018-03-16 12:14:19.410 075 11513.99 200.10 52475.01 88888.00 2018-03-16 12:14:19.910 075 11513.94 200.11 52475.04 88888.00 2018-03-16 12:14:20.410 075 11513.94 200.12 52475.09 88888.00 2018-03-16 12:14:20.910 075 11513.94 200.13 52475.09 88888.00 2018-03-16 12:14:21.410 075 11513.98 200.13 52475.08 88888.00 2018-03-16 12:14:21.910 075 11514.05 200.18 52475.12 88888.00 2018-03-16 12:14:22.410 075 11514.05 200.17 52475.17 88888.00 2018-03-16 12:14:22.910 075 11514.08 200.16 52475.14 88888.00 2018-03-16 12:14:23.410 075 11514.03 200.16 52475.15 88888.00 2018-03-16 12:14:23.910 075 11513.97 200.15 52475.13 88888.00 2018-03-16 12:14:24.410 075 11514.05 200.16 52475.15 88888.00 2018-03-16 12:14:24.910 075 11514.17 200.13 52475.15 88888.00 2018-03-16 12:14:25.410 075 11514.19 200.12 52475.18 88888.00 2018-03-16 12:14:25.910 075 11514.15 200.13 52475.21 88888.00 2018-03-16 12:14:26.910 075 11514.22 200.11 52475.13 88888.00 2018-03-16 12:14:27.410 075 11514.09 200.11 52475.10 88888.00 2018-03-16 12:14:27.910 075 11513.93 200.06 52475.10 88888.00 2018-03-16 12:14:28.410 075 11513.91 200.05 52475.13 88888.00 2018-03-16 12:14:28.910 075 11513.89 200.06 52475.15 88888.00 2018-03-16 12:14:29.410 075 11513.87 200.10 52475.17 88888.00 2018-03-16 12:14:29.910 075 11513.82 200.02 52475.15 88888.00 2018-03-16 12:14:30.410 075 11513.81 200.01 52475.17 88888.00 2018-03-16 12:14:30.910 075 11513.72 200.03 52475.20 88888.00 2018-03-16 12:14:31.410 075 11513.81 200.01 52475.15 88888.00 2018-03-16 12:14:31.910 075 11513.92 199.96 52475.06 88888.00 2018-03-16 12:14:32.410 075 11513.87 200.01 52475.12 88888.00 2018-03-16 12:14:32.910 075 11513.81 199.93 52475.14 88888.00 2018-03-16 12:14:33.410 075 11513.81 199.95 52475.12 88888.00 2018-03-16 12:14:33.910 075 11513.78 199.98 52475.14 88888.00 2018-03-16 12:14:34.410 075 11513.78 199.93 52475.12 88888.00 2018-03-16 12:14:34.910 075 11513.84 199.89 52475.12 88888.00 2018-03-16 12:14:35.410 075 11513.84 199.84 52475.10 88888.00 2018-03-16 12:14:35.910 075 11513.87 199.87 52475.12 88888.00 2018-03-16 12:14:36.410 075 11513.88 199.92 52475.09 88888.00 2018-03-16 12:14:36.910 075 11513.87 199.94 52475.08 88888.00 2018-03-16 12:14:37.410 075 11513.93 199.95 52475.10 88888.00 2018-03-16 12:14:37.910 075 11513.91 199.95 52475.10 88888.00 2018-03-16 12:14:38.410 075 11513.92 199.95 52475.07 88888.00 2018-03-16 12:14:38.910 075 11514.00 199.95 52475.07 88888.00 2018-03-16 12:14:39.410 075 11514.00 199.91 52475.07 88888.00 2018-03-16 12:14:39.910 075 11514.01 199.91 52475.08 88888.00 2018-03-16 12:14:40.410 075 11514.02 199.95 52475.09 88888.00 2018-03-16 12:14:40.910 075 11513.94 199.98 52475.13 88888.00 2018-03-16 12:14:41.410 075 11513.96 199.98 52475.18 88888.00 2018-03-16 12:14:41.910 075 11513.94 199.95 52475.22 88888.00 2018-03-16 12:14:42.410 075 11513.96 199.96 52475.23 88888.00 2018-03-16 12:14:42.910 075 11514.05 199.96 52475.17 88888.00 2018-03-16 12:14:43.410 075 11514.09 199.94 52475.20 88888.00 2018-03-16 12:14:43.910 075 11514.15 199.93 52475.18 88888.00 2018-03-16 12:14:44.410 075 11514.14 199.93 52475.16 88888.00 2018-03-16 12:14:44.910 075 11514.07 199.91 52475.18 88888.00 2018-03-16 12:14:45.410 075 11514.02 199.96 52475.21 88888.00 2018-03-16 12:14:45.910 075 11514.03 199.97 52475.25 88888.00 2018-03-16 12:14:46.410 075 11514.07 200.01 52475.29 88888.00 2018-03-16 12:14:46.910 075 11514.08 200.01 52475.27 88888.00 2018-03-16 12:14:47.410 075 11514.09 200.00 52475.29 88888.00 2018-03-16 12:14:47.910 075 11514.13 199.97 52475.30 88888.00 2018-03-16 12:14:48.410 075 11514.09 200.01 52475.23 88888.00 2018-03-16 12:14:48.910 075 11514.13 199.98 52475.16 88888.00 2018-03-16 12:14:49.410 075 11514.16 200.01 52475.15 88888.00 2018-03-16 12:14:49.910 075 11514.07 200.01 52475.17 88888.00 2018-03-16 12:14:50.410 075 11514.02 200.04 52475.23 88888.00 2018-03-16 12:14:50.910 075 11514.03 200.05 52475.22 88888.00 2018-03-16 12:14:51.410 075 11513.98 200.03 52475.27 88888.00 2018-03-16 12:14:51.910 075 11514.00 200.03 52475.29 88888.00 2018-03-16 12:14:52.410 075 11513.99 200.01 52475.25 88888.00 2018-03-16 12:14:52.910 075 11513.99 200.00 52475.22 88888.00 2018-03-16 12:14:53.410 075 11514.00 200.03 52475.18 88888.00 2018-03-16 12:14:53.910 075 11513.96 200.05 52475.22 88888.00 2018-03-16 12:14:54.410 075 11513.90 200.06 52475.22 88888.00 2018-03-16 12:14:54.910 075 11513.89 200.06 52475.20 88888.00 2018-03-16 12:14:55.410 075 11513.97 200.10 52475.17 88888.00 2018-03-16 12:14:55.910 075 11514.01 200.15 52475.14 88888.00 2018-03-16 12:14:56.410 075 11514.02 200.08 52475.14 88888.00 2018-03-16 12:14:56.910 075 11514.03 200.06 52475.13 88888.00 2018-03-16 12:14:57.410 075 11514.03 200.07 52475.20 88888.00 2018-03-16 12:14:57.910 075 11514.07 200.10 52475.16 88888.00 2018-03-16 12:14:58.410 075 11514.05 200.11 52475.16 88888.00 2018-03-16 12:14:58.910 075 11514.05 200.12 52475.16 88888.00 2018-03-16 12:14:59.410 075 11514.00 200.13 52475.15 88888.00 2018-03-16 12:14:59.910 075 11513.98 200.13 52475.16 88888.00 2018-03-16 12:15:00.410 075 11513.94 200.13 52475.20 88888.00 2018-03-16 12:15:00.910 075 11513.85 200.13 52475.21 88888.00 2018-03-16 12:15:01.410 075 11513.93 200.17 52475.22 88888.00 2018-03-16 12:15:01.911 075 11513.97 200.23 52475.20 88888.00 2018-03-16 12:15:02.411 075 11513.98 200.25 52475.18 88888.00 2018-03-16 12:15:02.911 075 11514.03 200.24 52475.15 88888.00 2018-03-16 12:15:03.411 075 11514.06 200.25 52475.12 88888.00 2018-03-16 12:15:03.911 075 11514.09 200.22 52475.09 88888.00 2018-03-16 12:15:04.411 075 11514.09 200.24 52475.10 88888.00 2018-03-16 12:15:04.911 075 11514.10 200.24 52475.10 88888.00 2018-03-16 12:15:05.411 075 11514.14 200.23 52475.08 88888.00 2018-03-16 12:15:05.911 075 11514.07 200.22 52475.12 88888.00 2018-03-16 12:15:06.411 075 11513.98 200.23 52475.17 88888.00 2018-03-16 12:15:06.911 075 11513.93 200.26 52475.22 88888.00 2018-03-16 12:15:07.411 075 11513.88 200.25 52475.21 88888.00 2018-03-16 12:15:07.911 075 11513.84 200.23 52475.20 88888.00 2018-03-16 12:15:08.411 075 11513.88 200.27 52475.18 88888.00 2018-03-16 12:15:08.911 075 11513.96 200.29 52475.10 88888.00 2018-03-16 12:15:09.411 075 11514.03 200.17 52475.06 88888.00 2018-03-16 12:15:09.911 075 11513.99 200.14 52475.08 88888.00 2018-03-16 12:15:10.411 075 11514.03 200.12 52475.07 88888.00 2018-03-16 12:15:10.911 075 11514.02 200.12 52475.05 88888.00 2018-03-16 12:15:11.411 075 11514.06 200.11 52475.00 88888.00 2018-03-16 12:15:11.911 075 11513.93 200.10 52475.03 88888.00 2018-03-16 12:15:12.411 075 11513.82 200.03 52475.05 88888.00 2018-03-16 12:15:12.911 075 11513.83 200.01 52475.03 88888.00 2018-03-16 12:15:13.411 075 11513.93 200.03 52474.99 88888.00 2018-03-16 12:15:13.911 075 11513.94 200.00 52475.00 88888.00 2018-03-16 12:15:14.411 075 11513.93 199.89 52474.98 88888.00 2018-03-16 12:15:14.911 075 11513.97 199.89 52474.99 88888.00 2018-03-16 12:15:15.411 075 11514.00 199.84 52474.99 88888.00 2018-03-16 12:15:15.911 075 11514.10 199.84 52474.95 88888.00 2018-03-16 12:15:16.411 075 11514.10 199.85 52474.90 88888.00 2018-03-16 12:15:16.911 075 11514.15 199.88 52474.96 88888.00 2018-03-16 12:15:17.411 075 11514.18 199.81 52474.88 88888.00 2018-03-16 12:15:17.911 075 11514.16 199.78 52474.87 88888.00 2018-03-16 12:15:18.411 075 11514.28 199.78 52474.86 88888.00 2018-03-16 12:15:18.911 075 11514.37 199.77 52474.83 88888.00 2018-03-16 12:15:19.411 075 11514.36 199.76 52474.87 88888.00 2018-03-16 12:15:19.911 075 11514.31 199.79 52474.89 88888.00 2018-03-16 12:15:20.411 075 11514.31 199.84 52474.90 88888.00 2018-03-16 12:15:20.911 075 11514.40 199.84 52474.91 88888.00 2018-03-16 12:15:21.411 075 11514.38 199.84 52474.97 88888.00 2018-03-16 12:15:21.911 075 11514.44 199.83 52474.91 88888.00 2018-03-16 12:15:22.411 075 11514.57 199.79 52474.88 88888.00 2018-03-16 12:15:22.911 075 11514.61 199.83 52474.88 88888.00 2018-03-16 12:15:23.411 075 11514.69 199.84 52474.85 88888.00 2018-03-16 12:15:23.911 075 11514.67 199.84 52474.90 88888.00 2018-03-16 12:15:24.911 075 11514.70 199.84 52474.89 88888.00 2018-03-16 12:15:25.411 075 11514.73 199.85 52474.90 88888.00 2018-03-16 12:15:25.911 075 11514.72 199.93 52474.94 88888.00 2018-03-16 12:15:26.411 075 11514.72 199.94 52474.98 88888.00 2018-03-16 12:15:26.911 075 11514.82 199.91 52474.92 88888.00 2018-03-16 12:15:27.411 075 11514.79 199.91 52474.97 88888.00 2018-03-16 12:15:27.911 075 11514.77 199.84 52475.01 88888.00 2018-03-16 12:15:28.411 075 11514.70 199.81 52475.01 88888.00 2018-03-16 12:15:28.911 075 11514.69 199.79 52475.08 88888.00 2018-03-16 12:15:29.411 075 11514.68 199.81 52475.10 88888.00 2018-03-16 12:15:29.911 075 11514.76 199.79 52475.07 88888.00 2018-03-16 12:15:30.411 075 11514.85 199.79 52475.04 88888.00 2018-03-16 12:15:30.911 075 11514.90 199.72 52475.01 88888.00 2018-03-16 12:15:31.411 075 11514.87 199.74 52475.05 88888.00 2018-03-16 12:15:31.911 075 11514.82 199.74 52475.10 88888.00 2018-03-16 12:15:32.411 075 11514.70 199.69 52475.12 88888.00 2018-03-16 12:15:32.911 075 11514.68 199.63 52475.12 88888.00 2018-03-16 12:15:33.411 075 11514.70 199.65 52475.16 88888.00 2018-03-16 12:15:33.911 075 11514.68 199.67 52475.16 88888.00 2018-03-16 12:15:34.911 075 11514.69 199.60 52475.15 88888.00 2018-03-16 12:15:35.411 075 11514.73 199.64 52475.14 88888.00 2018-03-16 12:15:35.911 075 11514.80 199.62 52475.14 88888.00 2018-03-16 12:15:36.411 075 11514.80 199.57 52475.13 88888.00 2018-03-16 12:15:36.911 075 11514.79 199.57 52475.14 88888.00 2018-03-16 12:15:37.411 075 11514.66 199.59 52475.22 88888.00 2018-03-16 12:15:37.911 075 11514.67 199.57 52475.25 88888.00 2018-03-16 12:15:38.411 075 11514.72 199.52 52475.17 88888.00 2018-03-16 12:15:38.911 075 11514.71 199.56 52475.17 88888.00 2018-03-16 12:15:39.411 075 11514.69 199.57 52475.17 88888.00 2018-03-16 12:15:39.911 075 11514.63 199.56 52475.16 88888.00 2018-03-16 12:15:40.411 075 11514.59 199.59 52475.25 88888.00 2018-03-16 12:15:40.911 075 11514.59 199.65 52475.27 88888.00 2018-03-16 12:15:41.411 075 11514.59 199.63 52475.30 88888.00 2018-03-16 12:15:41.911 075 11514.63 199.60 52475.25 88888.00 2018-03-16 12:15:42.411 075 11514.63 199.63 52475.23 88888.00 2018-03-16 12:15:42.911 075 11514.68 199.64 52475.23 88888.00 2018-03-16 12:15:43.411 075 11514.70 199.67 52475.27 88888.00 2018-03-16 12:15:43.911 075 11514.70 199.67 52475.31 88888.00 2018-03-16 12:15:44.911 075 11514.78 199.64 52475.32 88888.00 2018-03-16 12:15:45.411 075 11514.80 199.65 52475.31 88888.00 2018-03-16 12:15:45.911 075 11514.78 199.67 52475.34 88888.00 2018-03-16 12:15:46.411 075 11514.68 199.72 52475.38 88888.00 2018-03-16 12:15:46.911 075 11514.66 199.77 52475.39 88888.00 2018-03-16 12:15:47.411 075 11514.62 199.73 52475.36 88888.00 2018-03-16 12:15:47.911 075 11514.60 199.73 52475.36 88888.00 2018-03-16 12:15:48.411 075 11514.62 199.78 52475.39 88888.00 2018-03-16 12:15:48.911 075 11514.64 199.81 52475.42 88888.00 2018-03-16 12:15:49.411 075 11514.63 199.75 52475.43 88888.00 2018-03-16 12:15:49.911 075 11514.50 199.69 52475.43 88888.00 2018-03-16 12:15:50.411 075 11514.54 199.72 52475.42 88888.00 2018-03-16 12:15:50.911 075 11514.58 199.75 52475.42 88888.00 2018-03-16 12:15:51.411 075 11514.49 199.75 52475.42 88888.00 2018-03-16 12:15:51.911 075 11514.54 199.71 52475.36 88888.00 2018-03-16 12:15:52.411 075 11514.70 199.68 52475.32 88888.00 2018-03-16 12:15:52.911 075 11514.67 199.67 52475.33 88888.00 2018-03-16 12:15:53.411 075 11514.63 199.69 52475.38 88888.00 2018-03-16 12:15:53.911 075 11514.59 199.65 52475.35 88888.00 2018-03-16 12:15:54.911 075 11514.63 199.58 52475.31 88888.00 2018-03-16 12:15:55.411 075 11514.55 199.57 52475.29 88888.00 2018-03-16 12:15:55.911 075 11514.47 199.59 52475.38 88888.00 2018-03-16 12:15:56.411 075 11514.46 199.62 52475.35 88888.00 2018-03-16 12:15:56.911 075 11514.45 199.57 52475.33 88888.00 2018-03-16 12:15:57.411 075 11514.36 199.56 52475.32 88888.00 2018-03-16 12:15:57.911 075 11514.28 199.60 52475.34 88888.00 2018-03-16 12:15:58.411 075 11514.32 199.56 52475.31 88888.00 2018-03-16 12:15:58.911 075 11514.50 199.49 52475.18 88888.00 2018-03-16 12:15:59.411 075 11514.49 199.48 52475.15 88888.00 2018-03-16 12:15:59.911 075 11514.41 199.43 52475.18 88888.00 2018-03-16 12:16:00.411 075 11514.41 199.43 52475.21 88888.00 2018-03-16 12:16:00.911 075 11514.33 199.45 52475.21 88888.00 2018-03-16 12:16:01.411 075 11514.29 199.39 52475.17 88888.00 2018-03-16 12:16:01.911 075 11514.31 199.40 52475.18 88888.00 2018-03-16 12:16:02.411 075 11514.32 199.45 52475.15 88888.00 2018-03-16 12:16:02.911 075 11514.40 199.45 52475.17 88888.00 2018-03-16 12:16:03.411 075 11514.42 199.45 52475.17 88888.00 2018-03-16 12:16:03.911 075 11514.40 199.39 52475.16 88888.00 2018-03-16 12:16:04.411 075 11514.38 199.37 52475.20 88888.00 2018-03-16 12:16:04.911 075 11514.40 199.40 52475.18 88888.00 2018-03-16 12:16:05.411 075 11514.40 199.42 52475.17 88888.00 2018-03-16 12:16:05.911 075 11514.35 199.43 52475.18 88888.00 2018-03-16 12:16:06.411 075 11514.42 199.46 52475.15 88888.00 2018-03-16 12:16:06.911 075 11514.41 199.42 52475.16 88888.00 2018-03-16 12:16:07.411 075 11514.37 199.43 52475.17 88888.00 2018-03-16 12:16:08.411 075 11514.47 199.38 52475.13 88888.00 2018-03-16 12:16:08.911 075 11514.40 199.38 52475.15 88888.00 2018-03-16 12:16:09.411 075 11514.37 199.38 52475.17 88888.00 2018-03-16 12:16:09.911 075 11514.41 199.42 52475.20 88888.00 2018-03-16 12:16:10.411 075 11514.41 199.43 52475.23 88888.00 2018-03-16 12:16:10.911 075 11514.34 199.45 52475.23 88888.00 2018-03-16 12:16:11.411 075 11514.37 199.45 52475.24 88888.00 2018-03-16 12:16:11.911 075 11514.42 199.38 52475.22 88888.00 2018-03-16 12:16:12.411 075 11514.43 199.40 52475.20 88888.00 2018-03-16 12:16:12.911 075 11514.33 199.45 52475.22 88888.00 2018-03-16 12:16:13.411 075 11514.28 199.43 52475.26 88888.00 2018-03-16 12:16:13.911 075 11514.32 199.42 52475.25 88888.00 2018-03-16 12:16:14.411 075 11514.31 199.43 52475.26 88888.00 2018-03-16 12:16:14.911 075 11514.34 199.40 52475.25 88888.00 2018-03-16 12:16:15.411 075 11514.40 199.39 52475.26 88888.00 2018-03-16 12:16:15.911 075 11514.41 199.40 52475.22 88888.00 2018-03-16 12:16:16.411 075 11514.43 199.38 52475.16 88888.00 2018-03-16 12:16:16.911 075 11514.49 199.35 52475.15 88888.00 2018-03-16 12:16:17.411 075 11514.51 199.33 52475.14 88888.00 2018-03-16 12:16:18.411 075 11514.53 199.21 52475.13 88888.00 2018-03-16 12:16:18.911 075 11514.52 199.21 52475.14 88888.00 2018-03-16 12:16:19.411 075 11514.47 199.23 52475.16 88888.00 2018-03-16 12:16:19.911 075 11514.46 199.26 52475.21 88888.00 2018-03-16 12:16:20.411 075 11514.44 199.23 52475.24 88888.00 2018-03-16 12:16:20.911 075 11514.43 199.26 52475.24 88888.00 2018-03-16 12:16:21.411 075 11514.40 199.24 52475.27 88888.00 2018-03-16 12:16:21.911 075 11514.35 199.21 52475.31 88888.00 2018-03-16 12:16:22.411 075 11514.34 199.21 52475.29 88888.00 2018-03-16 12:16:22.911 075 11514.35 199.14 52475.32 88888.00 2018-03-16 12:16:23.411 075 11514.46 199.06 52475.29 88888.00 2018-03-16 12:16:23.911 075 11514.50 199.06 52475.27 88888.00 2018-03-16 12:16:24.411 075 11514.54 199.13 52475.26 88888.00 2018-03-16 12:16:24.911 075 11514.59 199.15 52475.24 88888.00 2018-03-16 12:16:25.411 075 11514.60 199.07 52475.21 88888.00 2018-03-16 12:16:25.911 075 11514.58 199.05 52475.24 88888.00 2018-03-16 12:16:26.411 075 11514.58 199.04 52475.25 88888.00 2018-03-16 12:16:26.911 075 11514.54 199.06 52475.27 88888.00 2018-03-16 12:16:27.411 075 11514.63 199.03 52475.25 88888.00 2018-03-16 12:16:27.911 075 11514.71 199.05 52475.22 88888.00 2018-03-16 12:16:28.411 075 11514.63 199.06 52475.23 88888.00 2018-03-16 12:16:28.911 075 11514.57 199.01 52475.23 88888.00 2018-03-16 12:16:29.411 075 11514.66 198.99 52475.26 88888.00 2018-03-16 12:16:29.911 075 11514.68 198.97 52475.32 88888.00 2018-03-16 12:16:30.411 075 11514.66 198.97 52475.31 88888.00 2018-03-16 12:16:30.911 075 11514.69 198.92 52475.30 88888.00 2018-03-16 12:16:31.411 075 11514.78 198.95 52475.30 88888.00 2018-03-16 12:16:31.911 075 11514.81 198.96 52475.30 88888.00 2018-03-16 12:16:32.411 075 11514.77 198.94 52475.27 88888.00 2018-03-16 12:16:32.911 075 11514.81 198.95 52475.31 88888.00 2018-03-16 12:16:33.411 075 11514.84 198.92 52475.34 88888.00 2018-03-16 12:16:33.911 075 11514.92 198.89 52475.33 88888.00 2018-03-16 12:16:34.411 075 11514.96 198.91 52475.32 88888.00 2018-03-16 12:16:34.911 075 11514.96 198.91 52475.32 88888.00 2018-03-16 12:16:35.411 075 11514.94 198.95 52475.33 88888.00 2018-03-16 12:16:35.911 075 11514.93 198.92 52475.32 88888.00 2018-03-16 12:16:36.411 075 11514.96 198.86 52475.31 88888.00 2018-03-16 12:16:36.911 075 11514.93 198.86 52475.27 88888.00 2018-03-16 12:16:37.411 075 11514.95 198.87 52475.32 88888.00 2018-03-16 12:16:37.911 075 11514.92 198.88 52475.36 88888.00 2018-03-16 12:16:38.411 075 11514.89 198.89 52475.36 88888.00 2018-03-16 12:16:38.911 075 11514.89 198.89 52475.36 88888.00 2018-03-16 12:16:39.411 075 11514.95 198.91 52475.39 88888.00 2018-03-16 12:16:39.911 075 11514.97 198.89 52475.39 88888.00 2018-03-16 12:16:40.411 075 11514.95 198.85 52475.38 88888.00 2018-03-16 12:16:40.911 075 11514.94 198.80 52475.38 88888.00 2018-03-16 12:16:41.411 075 11514.86 198.80 52475.41 88888.00 2018-03-16 12:16:41.911 075 11514.84 198.81 52475.40 88888.00 2018-03-16 12:16:42.411 075 11514.79 198.79 52475.44 88888.00 2018-03-16 12:16:42.911 075 11514.80 198.78 52475.39 88888.00 2018-03-16 12:16:43.411 075 11514.81 198.72 52475.34 88888.00 2018-03-16 12:16:43.911 075 11514.84 198.76 52475.32 88888.00 2018-03-16 12:16:44.411 075 11514.84 198.75 52475.24 88888.00 2018-03-16 12:16:44.911 075 11514.81 198.74 52475.25 88888.00 2018-03-16 12:16:45.411 075 11514.80 198.77 52475.30 88888.00 2018-03-16 12:16:45.911 075 11514.77 198.69 52475.31 88888.00 2018-03-16 12:16:46.411 075 11514.77 198.61 52475.27 88888.00 2018-03-16 12:16:46.911 075 11514.80 198.62 52475.23 88888.00 2018-03-16 12:16:47.411 075 11514.78 198.59 52475.21 88888.00 2018-03-16 12:16:47.911 075 11514.76 198.55 52475.22 88888.00 2018-03-16 12:16:48.411 075 11514.73 198.52 52475.22 88888.00 2018-03-16 12:16:48.911 075 11514.77 198.50 52475.23 88888.00 2018-03-16 12:16:49.411 075 11514.77 198.46 52475.24 88888.00 2018-03-16 12:16:49.911 075 11514.81 198.48 52475.23 88888.00 2018-03-16 12:16:50.411 075 11514.86 198.40 52475.20 88888.00 2018-03-16 12:16:50.911 075 11514.90 198.37 52475.20 88888.00 2018-03-16 12:16:51.411 075 11514.94 198.42 52475.10 88888.00 2018-03-16 12:16:51.911 075 11514.95 198.43 52475.12 88888.00 2018-03-16 12:16:52.411 075 11514.86 198.36 52475.17 88888.00 2018-03-16 12:16:52.911 075 11514.82 198.29 52475.22 88888.00 2018-03-16 12:16:53.411 075 11514.80 198.30 52475.21 88888.00 2018-03-16 12:16:53.911 075 11514.78 198.28 52475.24 88888.00 2018-03-16 12:16:54.411 075 11514.79 198.27 52475.23 88888.00 2018-03-16 12:16:54.911 075 11514.79 198.24 52475.22 88888.00 2018-03-16 12:16:55.411 075 11514.82 198.27 52475.24 88888.00 2018-03-16 12:16:55.911 075 11514.79 198.23 52475.25 88888.00 2018-03-16 12:16:56.411 075 11514.77 198.21 52475.26 88888.00 2018-03-16 12:16:56.911 075 11514.76 198.22 52475.26 88888.00 2018-03-16 12:16:57.411 075 11514.76 198.22 52475.26 88888.00 2018-03-16 12:16:57.911 075 11514.72 198.22 52475.25 88888.00 2018-03-16 12:16:58.411 075 11514.73 198.26 52475.32 88888.00 2018-03-16 12:16:58.911 075 11514.78 198.17 52475.32 88888.00 2018-03-16 12:16:59.411 075 11514.80 198.10 52475.31 88888.00 2018-03-16 12:16:59.911 075 11514.81 198.08 52475.27 88888.00 2018-03-16 12:17:00.411 075 11514.85 198.07 52475.27 88888.00 2018-03-16 12:17:00.911 075 11514.84 198.05 52475.27 88888.00 2018-03-16 12:17:01.411 075 11514.85 198.09 52475.26 88888.00 2018-03-16 12:17:01.911 075 11514.82 198.08 52475.29 88888.00 2018-03-16 12:17:02.411 075 11514.87 198.08 52475.26 88888.00 2018-03-16 12:17:02.911 075 11514.89 198.08 52475.26 88888.00 2018-03-16 12:17:03.411 075 11514.84 198.05 52475.24 88888.00 2018-03-16 12:17:03.911 075 11514.82 198.02 52475.29 88888.00 2018-03-16 12:17:04.411 075 11514.80 198.03 52475.33 88888.00 2018-03-16 12:17:04.911 075 11514.86 198.05 52475.33 88888.00 2018-03-16 12:17:05.411 075 11514.86 198.01 52475.32 88888.00 2018-03-16 12:17:05.911 075 11514.87 197.99 52475.32 88888.00 2018-03-16 12:17:06.411 075 11514.85 197.97 52475.29 88888.00 2018-03-16 12:17:06.911 075 11514.86 197.97 52475.27 88888.00 2018-03-16 12:17:07.411 075 11514.92 197.97 52475.26 88888.00 2018-03-16 12:17:07.911 075 11514.90 197.89 52475.26 88888.00 2018-03-16 12:17:08.411 075 11514.86 197.94 52475.26 88888.00 2018-03-16 12:17:08.911 075 11514.86 198.04 52475.33 88888.00 2018-03-16 12:17:09.411 075 11514.86 198.05 52475.36 88888.00 2018-03-16 12:17:09.911 075 11514.81 198.05 52475.36 88888.00 2018-03-16 12:17:10.411 075 11514.86 198.08 52475.34 88888.00 2018-03-16 12:17:10.911 075 11514.90 198.08 52475.31 88888.00 2018-03-16 12:17:11.411 075 11514.85 198.04 52475.33 88888.00 2018-03-16 12:17:11.911 075 11514.92 198.03 52475.30 88888.00 2018-03-16 12:17:12.411 075 11515.05 198.02 52475.29 88888.00 2018-03-16 12:17:12.911 075 11515.10 198.09 52475.29 88888.00 2018-03-16 12:17:13.411 075 11515.01 198.10 52475.34 88888.00 2018-03-16 12:17:13.911 075 11514.98 198.11 52475.41 88888.00 2018-03-16 12:17:14.411 075 11515.04 198.13 52475.39 88888.00 2018-03-16 12:17:14.911 075 11515.08 198.14 52475.35 88888.00 2018-03-16 12:17:15.411 075 11515.02 198.22 52475.40 88888.00 2018-03-16 12:17:15.911 075 11514.95 198.22 52475.50 88888.00 2018-03-16 12:17:16.411 075 11514.98 198.24 52475.48 88888.00 2018-03-16 12:17:16.911 075 11515.08 198.19 52475.48 88888.00 2018-03-16 12:17:17.411 075 11515.12 198.18 52475.45 88888.00 2018-03-16 12:17:17.911 075 11515.12 198.23 52475.49 88888.00 2018-03-16 12:17:18.411 075 11515.05 198.23 52475.47 88888.00 2018-03-16 12:17:18.911 075 11515.05 198.22 52475.43 88888.00 2018-03-16 12:17:19.411 075 11515.03 198.20 52475.42 88888.00 2018-03-16 12:17:19.911 075 11515.04 198.20 52475.48 88888.00 2018-03-16 12:17:20.411 075 11515.10 198.17 52475.45 88888.00 2018-03-16 12:17:20.911 075 11515.08 198.16 52475.43 88888.00 2018-03-16 12:17:21.411 075 11515.01 198.20 52475.43 88888.00 2018-03-16 12:17:21.911 075 11514.96 198.20 52475.48 88888.00 2018-03-16 12:17:22.411 075 11514.90 198.19 52475.48 88888.00 2018-03-16 12:17:22.911 075 11514.88 198.19 52475.48 88888.00 2018-03-16 12:17:23.411 075 11514.92 198.19 52475.44 88888.00 2018-03-16 12:17:23.911 075 11514.86 198.23 52475.43 88888.00 2018-03-16 12:17:24.411 075 11514.76 198.22 52475.48 88888.00 2018-03-16 12:17:24.911 075 11514.73 198.17 52475.49 88888.00 2018-03-16 12:17:25.411 075 11514.73 198.14 52475.50 88888.00 2018-03-16 12:17:25.911 075 11514.72 198.09 52475.50 88888.00 2018-03-16 12:17:26.411 075 11514.68 198.05 52475.45 88888.00 2018-03-16 12:17:26.911 075 11514.72 198.10 52475.42 88888.00 2018-03-16 12:17:27.411 075 11514.73 198.09 52475.39 88888.00 2018-03-16 12:17:27.911 075 11514.77 198.04 52475.39 88888.00 2018-03-16 12:17:28.411 075 11514.73 198.09 52475.38 88888.00 2018-03-16 12:17:28.911 075 11514.73 198.11 52475.38 88888.00 2018-03-16 12:17:29.911 075 11514.85 198.10 52475.38 88888.00 2018-03-16 12:17:30.411 075 11514.88 198.09 52475.31 88888.00 2018-03-16 12:17:30.911 075 11514.81 198.08 52475.36 88888.00 2018-03-16 12:17:31.411 075 11514.76 198.10 52475.35 88888.00 2018-03-16 12:17:31.911 075 11514.73 198.10 52475.31 88888.00 2018-03-16 12:17:32.411 075 11514.71 198.05 52475.32 88888.00 2018-03-16 12:17:32.911 075 11514.76 198.04 52475.34 88888.00 2018-03-16 12:17:33.411 075 11514.78 198.05 52475.34 88888.00 2018-03-16 12:17:33.911 075 11514.71 198.07 52475.36 88888.00 2018-03-16 12:17:34.411 075 11514.69 198.01 52475.38 88888.00 2018-03-16 12:17:34.911 075 11514.70 198.02 52475.36 88888.00 2018-03-16 12:17:35.411 075 11514.75 198.01 52475.34 88888.00 2018-03-16 12:17:35.911 075 11514.79 197.99 52475.32 88888.00 2018-03-16 12:17:36.411 075 11514.77 198.00 52475.32 88888.00 2018-03-16 12:17:36.911 075 11514.80 198.00 52475.30 88888.00 2018-03-16 12:17:37.411 075 11514.81 198.00 52475.30 88888.00 2018-03-16 12:17:37.911 075 11514.77 197.98 52475.32 88888.00 2018-03-16 12:17:38.411 075 11514.77 197.94 52475.35 88888.00 2018-03-16 12:17:38.911 075 11514.81 198.02 52475.35 88888.00 2018-03-16 12:17:39.411 075 11514.84 198.05 52475.36 88888.00 2018-03-16 12:17:39.911 075 11514.88 198.00 52475.33 88888.00 2018-03-16 12:17:40.411 075 11514.90 198.02 52475.32 88888.00 2018-03-16 12:17:40.911 075 11514.84 198.10 52475.31 88888.00 2018-03-16 12:17:41.411 075 11514.86 198.01 52475.29 88888.00 2018-03-16 12:17:41.911 075 11514.84 197.97 52475.34 88888.00 2018-03-16 12:17:42.411 075 11514.85 197.98 52475.38 88888.00 2018-03-16 12:17:42.911 075 11514.87 198.02 52475.40 88888.00 2018-03-16 12:17:43.411 075 11514.84 198.03 52475.42 88888.00 2018-03-16 12:17:43.911 075 11514.85 198.04 52475.42 88888.00 2018-03-16 12:17:44.411 075 11514.86 198.10 52475.41 88888.00 2018-03-16 12:17:44.911 075 11514.87 198.10 52475.45 88888.00 2018-03-16 12:17:45.411 075 11514.86 198.03 52475.43 88888.00 2018-03-16 12:17:45.911 075 11514.87 198.02 52475.47 88888.00 2018-03-16 12:17:46.411 075 11514.89 198.03 52475.43 88888.00 2018-03-16 12:17:46.911 075 11514.93 198.04 52475.42 88888.00 2018-03-16 12:17:47.411 075 11514.96 198.08 52475.44 88888.00 2018-03-16 12:17:47.911 075 11514.94 198.07 52475.45 88888.00 2018-03-16 12:17:48.411 075 11514.88 198.05 52475.45 88888.00 2018-03-16 12:17:48.911 075 11514.87 198.05 52475.47 88888.00 2018-03-16 12:17:49.411 075 11514.94 197.99 52475.42 88888.00 2018-03-16 12:17:49.912 075 11514.98 197.97 52475.43 88888.00 2018-03-16 12:17:50.412 075 11514.99 198.00 52475.43 88888.00 2018-03-16 12:17:50.912 075 11514.95 198.00 52475.41 88888.00 2018-03-16 12:17:51.412 075 11514.94 197.97 52475.39 88888.00 2018-03-16 12:17:51.912 075 11514.98 198.00 52475.39 88888.00 2018-03-16 12:17:52.412 075 11515.02 198.05 52475.41 88888.00 2018-03-16 12:17:52.912 075 11514.98 198.05 52475.41 88888.00 2018-03-16 12:17:53.412 075 11514.89 198.01 52475.45 88888.00 2018-03-16 12:17:53.912 075 11514.89 197.98 52475.44 88888.00 2018-03-16 12:17:54.412 075 11514.93 198.02 52475.49 88888.00 2018-03-16 12:17:54.912 075 11514.93 197.97 52475.47 88888.00 2018-03-16 12:17:55.412 075 11514.94 198.01 52475.43 88888.00 2018-03-16 12:17:55.912 075 11514.89 198.01 52475.43 88888.00 2018-03-16 12:17:56.412 075 11514.92 198.02 52475.43 88888.00 2018-03-16 12:17:56.912 075 11514.94 198.03 52475.43 88888.00 2018-03-16 12:17:57.912 075 11514.86 198.04 52475.51 88888.00 2018-03-16 12:17:58.412 075 11514.85 198.05 52475.56 88888.00 2018-03-16 12:17:58.912 075 11514.97 198.05 52475.48 88888.00 2018-03-16 12:17:59.412 075 11514.99 198.02 52475.43 88888.00 2018-03-16 12:17:59.912 075 11514.97 198.02 52475.40 88888.00 2018-03-16 12:18:00.412 075 11514.95 198.11 52475.45 88888.00 2018-03-16 12:18:00.912 075 11514.89 198.11 52475.45 88888.00 2018-03-16 12:18:01.412 075 11514.96 198.11 52475.45 88888.00 2018-03-16 12:18:01.912 075 11515.02 198.14 52475.39 88888.00 2018-03-16 12:18:02.412 075 11515.11 198.13 52475.39 88888.00 2018-03-16 12:18:02.912 075 11515.03 198.14 52475.40 88888.00 2018-03-16 12:18:03.412 075 11514.98 198.18 52475.44 88888.00 2018-03-16 12:18:03.912 075 11514.97 198.21 52475.44 88888.00 2018-03-16 12:18:04.412 075 11515.05 198.21 52475.44 88888.00 2018-03-16 12:18:04.912 075 11515.03 198.21 52475.43 88888.00 2018-03-16 12:18:05.412 075 11515.03 198.21 52475.45 88888.00 2018-03-16 12:18:05.912 075 11515.02 198.21 52475.47 88888.00 2018-03-16 12:18:06.412 075 11514.98 198.22 52475.49 88888.00 2018-03-16 12:18:06.912 075 11515.01 198.18 52475.45 88888.00 2018-03-16 12:18:07.412 075 11515.05 198.20 52475.47 88888.00 2018-03-16 12:18:07.912 075 11515.02 198.18 52475.44 88888.00 2018-03-16 12:18:08.412 075 11515.05 198.12 52475.44 88888.00 2018-03-16 12:18:08.912 075 11514.99 198.05 52475.48 88888.00 2018-03-16 12:18:09.412 075 11514.96 198.04 52475.51 88888.00 2018-03-16 12:18:09.912 075 11514.96 198.01 52475.52 88888.00 2018-03-16 12:18:10.412 075 11514.93 198.01 52475.51 88888.00 2018-03-16 12:18:10.912 075 11514.92 198.02 52475.48 88888.00 2018-03-16 12:18:11.412 075 11514.93 197.99 52475.43 88888.00 2018-03-16 12:18:11.912 075 11514.90 197.93 52475.44 88888.00 2018-03-16 12:18:12.412 075 11514.93 197.92 52475.44 88888.00 2018-03-16 12:18:12.912 075 11514.97 197.88 52475.41 88888.00 2018-03-16 12:18:13.412 075 11514.95 197.84 52475.38 88888.00 2018-03-16 12:18:13.912 075 11514.97 197.82 52475.36 88888.00 2018-03-16 12:18:14.412 075 11514.99 197.78 52475.35 88888.00 2018-03-16 12:18:14.912 075 11515.06 197.73 52475.35 88888.00 2018-03-16 12:18:15.412 075 11515.10 197.72 52475.32 88888.00 2018-03-16 12:18:15.912 075 11515.08 197.68 52475.29 88888.00 2018-03-16 12:18:16.412 075 11515.02 197.64 52475.27 88888.00 2018-03-16 12:18:16.912 075 11515.04 197.59 52475.26 88888.00 2018-03-16 12:18:17.412 075 11515.10 197.54 52475.18 88888.00 2018-03-16 12:18:17.912 075 11515.12 197.54 52475.21 88888.00 2018-03-16 12:18:18.412 075 11515.04 197.50 52475.22 88888.00 2018-03-16 12:18:18.912 075 11515.01 197.48 52475.22 88888.00 2018-03-16 12:18:19.412 075 11515.06 197.43 52475.25 88888.00 2018-03-16 12:18:19.912 075 11515.04 197.43 52475.25 88888.00 2018-03-16 12:18:20.412 075 11514.98 197.45 52475.26 88888.00 2018-03-16 12:18:20.912 075 11515.02 197.45 52475.25 88888.00 2018-03-16 12:18:21.412 075 11515.06 197.40 52475.22 88888.00 2018-03-16 12:18:21.912 075 11515.03 197.39 52475.24 88888.00 2018-03-16 12:18:22.412 075 11515.07 197.42 52475.27 88888.00 2018-03-16 12:18:22.912 075 11515.13 197.39 52475.25 88888.00 2018-03-16 12:18:23.412 075 11515.19 197.39 52475.24 88888.00 2018-03-16 12:18:23.912 075 11515.20 197.40 52475.26 88888.00 2018-03-16 12:18:24.412 075 11515.16 197.37 52475.27 88888.00 2018-03-16 12:18:24.912 075 11515.29 197.36 52475.27 88888.00 2018-03-16 12:18:25.412 075 11515.23 197.39 52475.30 88888.00 2018-03-16 12:18:25.912 075 11515.23 197.41 52475.35 88888.00 2018-03-16 12:18:26.412 075 11515.22 197.40 52475.35 88888.00 2018-03-16 12:18:26.912 075 11515.22 197.45 52475.41 88888.00 2018-03-16 12:18:27.912 075 11515.34 197.41 52475.47 88888.00 2018-03-16 12:18:28.412 075 11515.37 197.40 52475.39 88888.00 2018-03-16 12:18:28.912 075 11515.46 197.37 52475.38 88888.00 2018-03-16 12:18:29.412 075 11515.57 197.39 52475.39 88888.00 2018-03-16 12:18:29.912 075 11515.51 197.39 52475.41 88888.00 2018-03-16 12:18:30.412 075 11515.51 197.39 52475.44 88888.00 2018-03-16 12:18:30.912 075 11515.40 197.42 52475.44 88888.00 2018-03-16 12:18:31.412 075 11515.31 197.41 52475.50 88888.00 2018-03-16 12:18:31.912 075 11515.30 197.36 52475.53 88888.00 2018-03-16 12:18:32.412 075 11515.36 197.35 52475.56 88888.00 2018-03-16 12:18:32.912 075 11515.40 197.37 52475.57 88888.00 2018-03-16 12:18:33.412 075 11515.37 197.40 52475.56 88888.00 2018-03-16 12:18:33.912 075 11515.31 197.34 52475.54 88888.00 2018-03-16 12:18:34.412 075 11515.23 197.30 52475.54 88888.00 2018-03-16 12:18:34.912 075 11515.27 197.30 52475.57 88888.00 2018-03-16 12:18:35.412 075 11515.27 197.26 52475.61 88888.00 2018-03-16 12:18:35.912 075 11515.24 197.29 52475.61 88888.00 2018-03-16 12:18:36.412 075 11515.21 197.26 52475.62 88888.00 2018-03-16 12:18:36.912 075 11515.22 197.27 52475.59 88888.00 2018-03-16 12:18:37.412 075 11515.25 197.29 52475.56 88888.00 2018-03-16 12:18:37.912 075 11515.28 197.27 52475.56 88888.00 2018-03-16 12:18:38.412 075 11515.23 197.22 52475.60 88888.00 2018-03-16 12:18:38.912 075 11515.22 197.20 52475.56 88888.00 2018-03-16 12:18:39.412 075 11515.17 197.15 52475.52 88888.00 2018-03-16 12:18:39.912 075 11515.19 197.15 52475.53 88888.00 2018-03-16 12:18:40.412 075 11515.21 197.15 52475.58 88888.00 2018-03-16 12:18:40.912 075 11515.21 197.10 52475.58 88888.00 2018-03-16 12:18:41.412 075 11515.15 197.10 52475.57 88888.00 2018-03-16 12:18:41.912 075 11515.15 197.07 52475.50 88888.00 2018-03-16 12:18:42.412 075 11515.15 197.06 52475.45 88888.00 2018-03-16 12:18:42.912 075 11515.13 197.04 52475.52 88888.00 2018-03-16 12:18:43.412 075 11515.06 197.01 52475.49 88888.00 2018-03-16 12:18:43.912 075 11515.03 197.03 52475.53 88888.00 2018-03-16 12:18:44.412 075 11515.07 196.98 52475.53 88888.00 2018-03-16 12:18:44.912 075 11515.10 196.93 52475.52 88888.00 2018-03-16 12:18:45.412 075 11515.15 196.91 52475.50 88888.00 2018-03-16 12:18:45.912 075 11515.15 196.86 52475.43 88888.00 2018-03-16 12:18:46.412 075 11515.11 196.86 52475.45 88888.00 2018-03-16 12:18:46.912 075 11515.01 196.88 52475.48 88888.00 2018-03-16 12:18:47.412 075 11514.99 196.84 52475.52 88888.00 2018-03-16 12:18:47.912 075 11515.02 196.82 52475.52 88888.00 2018-03-16 12:18:48.412 075 11514.98 196.82 52475.52 88888.00 2018-03-16 12:18:48.912 075 11514.95 196.84 52475.51 88888.00 2018-03-16 12:18:49.412 075 11515.03 196.86 52475.50 88888.00 2018-03-16 12:18:49.912 075 11515.11 196.87 52475.45 88888.00 2018-03-16 12:18:50.412 075 11515.03 196.91 52475.47 88888.00 2018-03-16 12:18:51.412 075 11515.08 196.81 52475.49 88888.00 2018-03-16 12:18:51.912 075 11515.11 196.83 52475.47 88888.00 2018-03-16 12:18:52.412 075 11515.08 196.86 52475.52 88888.00 2018-03-16 12:18:52.912 075 11515.05 196.85 52475.56 88888.00 2018-03-16 12:18:53.412 075 11515.02 196.84 52475.56 88888.00 2018-03-16 12:18:53.912 075 11515.06 196.92 52475.53 88888.00 2018-03-16 12:18:54.412 075 11515.14 196.91 52475.51 88888.00 2018-03-16 12:18:54.912 075 11515.19 196.85 52475.50 88888.00 2018-03-16 12:18:55.412 075 11515.14 196.90 52475.49 88888.00 2018-03-16 12:18:55.912 075 11515.11 196.84 52475.52 88888.00 2018-03-16 12:18:56.412 075 11515.04 196.84 52475.51 88888.00 2018-03-16 12:18:56.912 075 11515.10 196.86 52475.54 88888.00 2018-03-16 12:18:57.412 075 11515.11 196.90 52475.54 88888.00 2018-03-16 12:18:57.912 075 11515.02 196.93 52475.57 88888.00 2018-03-16 12:18:58.412 075 11515.01 196.91 52475.59 88888.00 2018-03-16 12:18:58.912 075 11515.02 196.86 52475.65 88888.00 2018-03-16 12:18:59.412 075 11515.01 196.83 52475.62 88888.00 2018-03-16 12:18:59.912 075 11515.05 196.86 52475.62 88888.00 2018-03-16 12:19:00.412 075 11515.03 196.92 52475.67 88888.00 2018-03-16 12:19:01.412 075 11514.90 196.82 52475.67 88888.00 2018-03-16 12:19:01.912 075 11514.89 196.81 52475.61 88888.00 2018-03-16 12:19:02.412 075 11514.93 196.85 52475.62 88888.00 2018-03-16 12:19:02.912 075 11514.90 196.86 52475.59 88888.00 2018-03-16 12:19:03.412 075 11514.90 196.87 52475.62 88888.00 2018-03-16 12:19:03.912 075 11514.89 196.87 52475.61 88888.00 2018-03-16 12:19:04.412 075 11514.94 196.87 52475.61 88888.00 2018-03-16 12:19:04.912 075 11514.96 196.85 52475.53 88888.00 2018-03-16 12:19:05.412 075 11514.94 196.83 52475.58 88888.00 2018-03-16 12:19:05.912 075 11514.85 196.86 52475.62 88888.00 2018-03-16 12:19:06.412 075 11514.79 196.85 52475.62 88888.00 2018-03-16 12:19:06.912 075 11514.79 196.85 52475.59 88888.00 2018-03-16 12:19:07.412 075 11514.80 196.85 52475.54 88888.00 2018-03-16 12:19:07.912 075 11514.80 196.87 52475.48 88888.00 2018-03-16 12:19:08.412 075 11514.82 196.86 52475.43 88888.00 2018-03-16 12:19:08.912 075 11514.87 196.91 52475.39 88888.00 2018-03-16 12:19:09.412 075 11514.90 196.85 52475.40 88888.00 2018-03-16 12:19:09.912 075 11514.89 196.84 52475.42 88888.00 2018-03-16 12:19:10.412 075 11514.93 196.90 52475.48 88888.00 2018-03-16 12:19:11.412 075 11514.98 196.75 52475.45 88888.00 2018-03-16 12:19:11.912 075 11515.02 196.76 52475.44 88888.00 2018-03-16 12:19:12.412 075 11515.01 196.76 52475.43 88888.00 2018-03-16 12:19:12.912 075 11514.99 196.72 52475.43 88888.00 2018-03-16 12:19:13.412 075 11515.01 196.71 52475.42 88888.00 2018-03-16 12:19:13.912 075 11515.03 196.67 52475.43 88888.00 2018-03-16 12:19:14.412 075 11515.06 196.62 52475.40 88888.00 2018-03-16 12:19:14.912 075 11515.05 196.61 52475.36 88888.00 2018-03-16 12:19:15.412 075 11515.05 196.57 52475.39 88888.00 2018-03-16 12:19:15.912 075 11515.13 196.54 52475.38 88888.00 2018-03-16 12:19:16.412 075 11515.15 196.55 52475.32 88888.00 2018-03-16 12:19:16.912 075 11515.17 196.53 52475.36 88888.00 2018-03-16 12:19:17.412 075 11515.19 196.54 52475.39 88888.00 2018-03-16 12:19:17.912 075 11515.23 196.56 52475.45 88888.00 2018-03-16 12:19:18.412 075 11515.15 196.62 52475.49 88888.00 2018-03-16 12:19:18.912 075 11515.12 196.62 52475.53 88888.00 2018-03-16 12:19:19.412 075 11515.14 196.61 52475.53 88888.00 2018-03-16 12:19:19.912 075 11515.17 196.58 52475.51 88888.00 2018-03-16 12:19:20.412 075 11515.20 196.54 52475.48 88888.00 2018-03-16 12:19:20.912 075 11515.21 196.48 52475.49 88888.00 2018-03-16 12:19:21.412 075 11515.15 196.52 52475.59 88888.00 2018-03-16 12:19:21.912 075 11515.12 196.46 52475.56 88888.00 2018-03-16 12:19:22.412 075 11515.04 196.39 52475.53 88888.00 2018-03-16 12:19:22.912 075 11514.99 196.35 52475.50 88888.00 2018-03-16 12:19:23.412 075 11514.99 196.36 52475.47 88888.00 2018-03-16 12:19:23.912 075 11515.01 196.37 52475.45 88888.00 2018-03-16 12:19:24.412 075 11514.98 196.33 52475.50 88888.00 2018-03-16 12:19:24.912 075 11514.96 196.30 52475.48 88888.00 2018-03-16 12:19:25.412 075 11515.01 196.30 52475.48 88888.00 2018-03-16 12:19:25.912 075 11515.03 196.22 52475.48 88888.00 2018-03-16 12:19:26.412 075 11515.02 196.18 52475.51 88888.00 2018-03-16 12:19:26.912 075 11514.95 196.22 52475.56 88888.00 2018-03-16 12:19:27.412 075 11514.90 196.19 52475.60 88888.00 2018-03-16 12:19:27.912 075 11514.90 196.15 52475.53 88888.00 2018-03-16 12:19:28.412 075 11514.94 196.19 52475.50 88888.00 2018-03-16 12:19:28.912 075 11514.96 196.20 52475.45 88888.00 2018-03-16 12:19:29.412 075 11514.94 196.18 52475.42 88888.00 2018-03-16 12:19:29.912 075 11515.02 196.14 52475.41 88888.00 2018-03-16 12:19:30.412 075 11514.98 196.13 52475.40 88888.00 2018-03-16 12:19:30.912 075 11514.99 196.20 52475.40 88888.00 2018-03-16 12:19:31.412 075 11514.95 196.16 52475.44 88888.00 2018-03-16 12:19:31.912 075 11514.94 196.14 52475.48 88888.00 2018-03-16 12:19:32.412 075 11514.89 196.13 52475.47 88888.00 2018-03-16 12:19:32.912 075 11514.86 196.10 52475.48 88888.00 2018-03-16 12:19:33.412 075 11514.81 196.11 52475.51 88888.00 2018-03-16 12:19:33.912 075 11514.85 196.11 52475.50 88888.00 2018-03-16 12:19:34.412 075 11514.92 196.08 52475.51 88888.00 2018-03-16 12:19:34.912 075 11514.98 196.05 52475.47 88888.00 2018-03-16 12:19:35.412 075 11514.93 196.00 52475.43 88888.00 2018-03-16 12:19:35.912 075 11514.82 195.95 52475.50 88888.00 2018-03-16 12:19:36.412 075 11514.78 195.91 52475.52 88888.00 2018-03-16 12:19:36.912 075 11514.78 195.88 52475.50 88888.00 2018-03-16 12:19:37.412 075 11514.68 195.82 52475.51 88888.00 2018-03-16 12:19:37.912 075 11514.64 195.86 52475.47 88888.00 2018-03-16 12:19:38.412 075 11514.67 195.82 52475.48 88888.00 2018-03-16 12:19:38.912 075 11514.72 195.80 52475.44 88888.00 2018-03-16 12:19:39.412 075 11514.76 195.78 52475.40 88888.00 2018-03-16 12:19:39.912 075 11514.67 195.74 52475.42 88888.00 2018-03-16 12:19:40.412 075 11514.59 195.70 52475.43 88888.00 2018-03-16 12:19:40.912 075 11514.59 195.70 52475.40 88888.00 2018-03-16 12:19:41.412 075 11514.61 195.65 52475.38 88888.00 2018-03-16 12:19:41.912 075 11514.51 195.60 52475.34 88888.00 2018-03-16 12:19:42.412 075 11514.52 195.59 52475.31 88888.00 2018-03-16 12:19:42.912 075 11514.58 195.64 52475.27 88888.00 2018-03-16 12:19:43.412 075 11514.54 195.57 52475.29 88888.00 2018-03-16 12:19:43.912 075 11514.57 195.52 52475.30 88888.00 2018-03-16 12:19:44.412 075 11514.60 195.51 52475.25 88888.00 2018-03-16 12:19:44.912 075 11514.61 195.48 52475.27 88888.00 2018-03-16 12:19:45.412 075 11514.59 195.48 52475.32 88888.00 2018-03-16 12:19:45.912 075 11514.49 195.49 52475.38 88888.00 2018-03-16 12:19:46.412 075 11514.43 195.47 52475.36 88888.00 2018-03-16 12:19:46.912 075 11514.34 195.45 52475.38 88888.00 2018-03-16 12:19:47.412 075 11514.38 195.42 52475.39 88888.00 2018-03-16 12:19:47.912 075 11514.40 195.43 52475.36 88888.00 2018-03-16 12:19:48.412 075 11514.38 195.42 52475.39 88888.00 2018-03-16 12:19:48.912 075 11514.42 195.37 52475.39 88888.00 2018-03-16 12:19:49.412 075 11514.46 195.41 52475.40 88888.00 2018-03-16 12:19:49.912 075 11514.53 195.40 52475.38 88888.00 2018-03-16 12:19:50.412 075 11514.54 195.38 52475.34 88888.00 2018-03-16 12:19:50.912 075 11514.54 195.38 52475.34 88888.00 2018-03-16 12:19:51.412 075 11514.54 195.41 52475.38 88888.00 2018-03-16 12:19:51.912 075 11514.53 195.48 52475.42 88888.00 2018-03-16 12:19:53.412 075 11514.38 195.51 52475.45 88888.00 2018-03-16 12:19:53.912 075 11514.35 195.56 52475.47 88888.00 2018-03-16 12:19:54.412 075 11514.37 195.58 52475.45 88888.00 2018-03-16 12:19:54.912 075 11514.40 195.60 52475.47 88888.00 2018-03-16 12:19:55.412 075 11514.34 195.61 52475.45 88888.00 2018-03-16 12:19:55.912 075 11514.32 195.59 52475.44 88888.00 2018-03-16 12:19:56.412 075 11514.32 195.64 52475.48 88888.00 2018-03-16 12:19:56.912 075 11514.22 195.68 52475.51 88888.00 2018-03-16 12:19:57.412 075 11514.19 195.66 52475.53 88888.00 2018-03-16 12:19:57.912 075 11514.17 195.60 52475.54 88888.00 2018-03-16 12:19:58.412 075 11514.13 195.57 52475.53 88888.00 2018-03-16 12:19:58.912 075 11514.14 195.57 52475.57 88888.00 2018-03-16 12:19:59.412 075 11514.16 195.53 52475.58 88888.00 2018-03-16 12:19:59.912 075 11514.17 195.50 52475.52 88888.00 2018-03-16 12:20:00.412 075 11514.13 195.55 52475.53 88888.00 2018-03-16 12:20:00.912 075 11514.10 195.51 52475.59 88888.00 2018-03-16 12:20:01.412 075 11514.11 195.47 52475.64 88888.00 2018-03-16 12:20:01.912 075 11514.11 195.45 52475.65 88888.00 2018-03-16 12:20:03.412 075 11514.27 195.42 52475.66 88888.00 2018-03-16 12:20:03.912 075 11514.29 195.43 52475.67 88888.00 2018-03-16 12:20:04.412 075 11514.28 195.40 52475.67 88888.00 2018-03-16 12:20:04.912 075 11514.36 195.42 52475.61 88888.00 2018-03-16 12:20:05.412 075 11514.43 195.46 52475.62 88888.00 2018-03-16 12:20:05.912 075 11514.45 195.42 52475.62 88888.00 2018-03-16 12:20:06.412 075 11514.44 195.46 52475.64 88888.00 2018-03-16 12:20:06.912 075 11514.35 195.51 52475.64 88888.00 2018-03-16 12:20:07.412 075 11514.33 195.50 52475.61 88888.00 2018-03-16 12:20:07.912 075 11514.38 195.50 52475.64 88888.00 2018-03-16 12:20:08.412 075 11514.37 195.53 52475.65 88888.00 2018-03-16 12:20:08.912 075 11514.27 195.57 52475.67 88888.00 2018-03-16 12:20:09.412 075 11514.23 195.52 52475.67 88888.00 2018-03-16 12:20:09.912 075 11514.26 195.51 52475.66 88888.00 2018-03-16 12:20:10.412 075 11514.35 195.56 52475.60 88888.00 2018-03-16 12:20:10.912 075 11514.31 195.53 52475.57 88888.00 2018-03-16 12:20:11.412 075 11514.40 195.51 52475.53 88888.00 2018-03-16 12:20:11.912 075 11514.37 195.53 52475.52 88888.00 2018-03-16 12:20:12.412 075 11514.29 195.56 52475.53 88888.00 2018-03-16 12:20:12.912 075 11514.23 195.56 52475.53 88888.00 2018-03-16 12:20:13.412 075 11514.23 195.61 52475.58 88888.00 2018-03-16 12:20:13.912 075 11514.24 195.61 52475.54 88888.00 2018-03-16 12:20:14.412 075 11514.20 195.59 52475.48 88888.00 2018-03-16 12:20:14.912 075 11514.14 195.58 52475.54 88888.00 2018-03-16 12:20:15.412 075 11514.10 195.58 52475.57 88888.00 2018-03-16 12:20:15.912 075 11514.17 195.53 52475.51 88888.00 2018-03-16 12:20:16.412 075 11514.25 195.53 52475.50 88888.00 2018-03-16 12:20:16.912 075 11514.26 195.51 52475.50 88888.00 2018-03-16 12:20:17.412 075 11514.16 195.46 52475.48 88888.00 2018-03-16 12:20:17.912 075 11514.10 195.45 52475.47 88888.00 2018-03-16 12:20:18.412 075 11514.11 195.45 52475.50 88888.00 2018-03-16 12:20:18.912 075 11514.09 195.47 52475.47 88888.00 2018-03-16 12:20:19.412 075 11514.09 195.49 52475.47 88888.00 2018-03-16 12:20:19.912 075 11514.07 195.48 52475.49 88888.00 2018-03-16 12:20:20.412 075 11514.03 195.49 52475.50 88888.00 2018-03-16 12:20:20.912 075 11514.11 195.47 52475.50 88888.00 2018-03-16 12:20:21.412 075 11514.06 195.47 52475.50 88888.00 2018-03-16 12:20:21.912 075 11514.03 195.48 52475.47 88888.00 2018-03-16 12:20:22.912 075 11514.05 195.47 52475.48 88888.00 2018-03-16 12:20:23.412 075 11514.15 195.41 52475.44 88888.00 2018-03-16 12:20:23.912 075 11514.14 195.37 52475.42 88888.00 2018-03-16 12:20:24.412 075 11514.10 195.31 52475.49 88888.00 2018-03-16 12:20:24.912 075 11514.10 195.33 52475.44 88888.00 2018-03-16 12:20:25.412 075 11514.17 195.37 52475.41 88888.00 2018-03-16 12:20:25.912 075 11514.07 195.36 52475.43 88888.00 2018-03-16 12:20:26.412 075 11514.01 195.36 52475.41 88888.00 2018-03-16 12:20:26.912 075 11514.03 195.28 52475.42 88888.00 2018-03-16 12:20:27.412 075 11514.03 195.23 52475.42 88888.00 2018-03-16 12:20:27.913 075 11514.07 195.23 52475.40 88888.00 2018-03-16 12:20:28.413 075 11514.07 195.20 52475.42 88888.00 2018-03-16 12:20:28.913 075 11514.05 195.19 52475.42 88888.00 2018-03-16 12:20:29.413 075 11514.00 195.17 52475.43 88888.00 2018-03-16 12:20:29.913 075 11514.03 195.14 52475.41 88888.00 2018-03-16 12:20:30.413 075 11514.07 195.13 52475.39 88888.00 2018-03-16 12:20:30.913 075 11514.07 195.14 52475.38 88888.00 2018-03-16 12:20:31.413 075 11514.05 195.14 52475.38 88888.00 2018-03-16 12:20:31.913 075 11514.01 195.10 52475.39 88888.00 2018-03-16 12:20:32.413 075 11514.00 195.08 52475.42 88888.00 2018-03-16 12:20:32.913 075 11514.00 195.07 52475.39 88888.00 2018-03-16 12:20:33.413 075 11514.03 195.07 52475.40 88888.00 2018-03-16 12:20:33.913 075 11514.02 195.07 52475.44 88888.00 2018-03-16 12:20:34.413 075 11514.03 195.12 52475.45 88888.00 2018-03-16 12:20:34.913 075 11514.06 195.08 52475.44 88888.00 2018-03-16 12:20:35.413 075 11514.07 195.08 52475.48 88888.00 2018-03-16 12:20:35.913 075 11514.11 195.08 52475.49 88888.00 2018-03-16 12:20:36.413 075 11514.13 195.07 52475.48 88888.00 2018-03-16 12:20:36.913 075 11514.15 194.99 52475.45 88888.00 2018-03-16 12:20:37.413 075 11514.15 194.98 52475.48 88888.00 2018-03-16 12:20:37.913 075 11514.27 194.94 52475.43 88888.00 2018-03-16 12:20:38.413 075 11514.28 194.92 52475.39 88888.00 2018-03-16 12:20:38.913 075 11514.32 194.89 52475.44 88888.00 2018-03-16 12:20:39.413 075 11514.29 194.91 52475.50 88888.00 2018-03-16 12:20:39.913 075 11514.23 194.90 52475.47 88888.00 2018-03-16 12:20:40.413 075 11514.13 194.93 52475.45 88888.00 2018-03-16 12:20:40.913 075 11514.06 194.94 52475.49 88888.00 2018-03-16 12:20:41.413 075 11514.14 194.99 52475.51 88888.00 2018-03-16 12:20:41.913 075 11514.10 194.97 52475.51 88888.00 2018-03-16 12:20:43.403 075 11514.19 194.93 52475.54 88888.00 2018-03-16 12:20:43.903 075 11514.18 194.92 52475.56 88888.00 2018-03-16 12:20:44.403 075 11514.19 194.92 52475.53 88888.00 2018-03-16 12:20:44.903 075 11514.16 194.88 52475.52 88888.00 2018-03-16 12:20:45.403 075 11514.11 194.84 52475.53 88888.00 2018-03-16 12:20:45.903 075 11514.09 194.90 52475.58 88888.00 2018-03-16 12:20:46.403 075 11514.08 194.90 52475.61 88888.00 2018-03-16 12:20:46.903 075 11514.01 194.88 52475.65 88888.00 2018-03-16 12:20:47.403 075 11514.00 194.87 52475.66 88888.00 2018-03-16 12:20:47.903 075 11513.98 194.89 52475.65 88888.00 2018-03-16 12:20:48.403 075 11513.92 194.88 52475.64 88888.00 2018-03-16 12:20:48.903 075 11513.94 194.91 52475.65 88888.00 2018-03-16 12:20:49.403 075 11513.94 194.92 52475.64 88888.00 2018-03-16 12:20:49.903 075 11513.91 194.92 52475.66 88888.00 2018-03-16 12:20:50.903 075 11513.89 194.97 52475.68 88888.00 2018-03-16 12:20:51.403 075 11513.88 194.89 52475.66 88888.00 2018-03-16 12:20:51.903 075 11513.89 194.90 52475.65 88888.00 2018-03-16 12:20:52.903 075 11513.83 194.87 52475.62 88888.00 2018-03-16 12:20:53.403 075 11513.79 194.89 52475.61 88888.00 2018-03-16 12:20:53.903 075 11513.75 194.83 52475.60 88888.00 2018-03-16 12:20:54.403 075 11513.76 194.89 52475.65 88888.00 2018-03-16 12:20:54.903 075 11513.76 194.82 52475.65 88888.00 2018-03-16 12:20:55.403 075 11513.73 194.70 52475.62 88888.00 2018-03-16 12:20:55.903 075 11513.71 194.71 52475.62 88888.00 2018-03-16 12:20:56.403 075 11513.73 194.71 52475.54 88888.00 2018-03-16 12:20:56.903 075 11513.73 194.70 52475.52 88888.00 2018-03-16 12:20:57.403 075 11513.66 194.69 52475.56 88888.00 2018-03-16 12:20:57.903 075 11513.66 194.65 52475.54 88888.00 2018-03-16 12:20:58.403 075 11513.66 194.67 52475.48 88888.00 2018-03-16 12:20:58.903 075 11513.63 194.61 52475.51 88888.00 2018-03-16 12:20:59.403 075 11513.63 194.59 52475.51 88888.00 2018-03-16 12:20:59.903 075 11513.62 194.54 52475.52 88888.00 2018-03-16 12:21:00.903 075 11513.57 194.54 52475.53 88888.00 2018-03-16 12:21:01.403 075 11513.54 194.52 52475.48 88888.00 2018-03-16 12:21:01.903 075 11513.57 194.49 52475.41 88888.00 2018-03-16 12:21:02.403 075 11513.53 194.51 52475.47 88888.00 2018-03-16 12:21:02.903 075 11513.54 194.51 52475.45 88888.00 2018-03-16 12:21:03.403 075 11513.52 194.49 52475.47 88888.00 2018-03-16 12:21:03.903 075 11513.50 194.52 52475.50 88888.00 2018-03-16 12:21:04.403 075 11513.52 194.53 52475.52 88888.00 2018-03-16 12:21:04.903 075 11513.56 194.52 52475.54 88888.00 2018-03-16 12:21:05.403 075 11513.56 194.46 52475.52 88888.00 2018-03-16 12:21:05.903 075 11513.53 194.46 52475.52 88888.00 2018-03-16 12:21:06.403 075 11513.43 194.48 52475.56 88888.00 2018-03-16 12:21:06.903 075 11513.41 194.49 52475.57 88888.00 2018-03-16 12:21:07.403 075 11513.39 194.55 52475.57 88888.00 2018-03-16 12:21:07.903 075 11513.28 194.51 52475.62 88888.00 2018-03-16 12:21:08.403 075 11513.20 194.52 52475.66 88888.00 2018-03-16 12:21:08.903 075 11513.22 194.50 52475.67 88888.00 2018-03-16 12:21:09.403 075 11513.22 194.51 52475.68 88888.00 2018-03-16 12:21:09.903 075 11513.17 194.44 52475.69 88888.00 2018-03-16 12:21:10.403 075 11513.10 194.45 52475.70 88888.00 2018-03-16 12:21:10.903 075 11513.06 194.45 52475.75 88888.00 2018-03-16 12:21:11.403 075 11512.97 194.44 52475.76 88888.00 2018-03-16 12:21:11.903 075 11512.97 194.48 52475.75 88888.00 2018-03-16 12:21:12.403 075 11512.95 194.48 52475.74 88888.00 2018-03-16 12:21:12.903 075 11512.96 194.52 52475.74 88888.00 2018-03-16 12:21:13.403 075 11512.96 194.59 52475.74 88888.00 2018-03-16 12:21:13.903 075 11512.96 194.63 52475.71 88888.00 2018-03-16 12:21:14.403 075 11512.96 194.60 52475.74 88888.00 2018-03-16 12:21:14.903 075 11512.99 194.70 52475.80 88888.00 2018-03-16 12:21:15.403 075 11513.01 194.69 52475.83 88888.00 2018-03-16 12:21:15.903 075 11512.99 194.74 52475.87 88888.00 2018-03-16 12:21:16.403 075 11512.96 194.87 52475.93 88888.00 2018-03-16 12:21:16.903 075 11512.96 194.88 52475.95 88888.00 2018-03-16 12:21:17.403 075 11513.01 194.89 52475.98 88888.00 2018-03-16 12:21:17.903 075 11512.99 194.96 52476.01 88888.00 2018-03-16 12:21:18.403 075 11512.95 194.98 52476.01 88888.00 2018-03-16 12:21:18.903 075 11512.91 195.06 52476.08 88888.00 2018-03-16 12:21:19.403 075 11512.83 195.11 52476.10 88888.00 2018-03-16 12:21:19.903 075 11512.83 195.13 52476.11 88888.00 2018-03-16 12:21:20.403 075 11512.82 195.17 52476.12 88888.00 2018-03-16 12:21:20.903 075 11512.78 195.28 52476.12 88888.00 2018-03-16 12:21:21.403 075 11512.79 195.37 52476.15 88888.00 2018-03-16 12:21:21.903 075 11512.85 195.37 52476.14 88888.00 2018-03-16 12:21:22.403 075 11512.83 195.38 52476.11 88888.00 2018-03-16 12:21:22.903 075 11512.69 195.43 52476.12 88888.00 2018-03-16 12:21:23.403 075 11512.65 195.47 52476.14 88888.00 2018-03-16 12:21:23.903 075 11512.65 195.45 52476.14 88888.00 2018-03-16 12:21:24.403 075 11512.59 195.52 52476.15 88888.00 2018-03-16 12:21:24.903 075 11512.52 195.55 52476.14 88888.00 2018-03-16 12:21:25.403 075 11512.50 195.48 52476.15 88888.00 2018-03-16 12:21:25.903 075 11512.47 195.48 52476.15 88888.00 2018-03-16 12:21:26.403 075 11512.58 195.48 52476.06 88888.00 2018-03-16 12:21:26.903 075 11512.58 195.45 52476.02 88888.00 2018-03-16 12:21:27.403 075 11512.49 195.47 52476.05 88888.00 2018-03-16 12:21:27.903 075 11512.40 195.49 52476.06 88888.00 2018-03-16 12:21:28.403 075 11512.33 195.55 52476.06 88888.00 2018-03-16 12:21:28.903 075 11512.36 195.53 52476.05 88888.00 2018-03-16 12:21:29.403 075 11512.35 195.47 52476.02 88888.00 2018-03-16 12:21:29.903 075 11512.41 195.50 52475.97 88888.00 2018-03-16 12:21:30.403 075 11512.42 195.51 52475.95 88888.00 2018-03-16 12:21:30.903 075 11512.39 195.51 52475.96 88888.00 2018-03-16 12:21:31.403 075 11512.35 195.50 52475.98 88888.00 2018-03-16 12:21:31.903 075 11512.36 195.55 52475.95 88888.00 2018-03-16 12:21:32.403 075 11512.40 195.58 52475.92 88888.00 2018-03-16 12:21:32.903 075 11512.35 195.64 52475.91 88888.00 2018-03-16 12:21:33.403 075 11512.33 195.66 52475.94 88888.00 2018-03-16 12:21:33.903 075 11512.32 195.67 52475.93 88888.00 2018-03-16 12:21:34.403 075 11512.31 195.72 52475.95 88888.00 2018-03-16 12:21:34.903 075 11512.21 195.75 52475.98 88888.00 2018-03-16 12:21:35.403 075 11512.18 195.81 52475.95 88888.00 2018-03-16 12:21:35.903 075 11512.24 195.80 52475.95 88888.00 2018-03-16 12:21:36.403 075 11512.26 195.88 52475.94 88888.00 2018-03-16 12:21:36.903 075 11512.24 195.89 52475.95 88888.00 2018-03-16 12:21:37.403 075 11512.21 195.99 52475.97 88888.00 2018-03-16 12:21:37.903 075 11512.20 196.07 52475.95 88888.00 2018-03-16 12:21:38.403 075 11512.06 196.16 52475.96 88888.00 2018-03-16 12:21:38.903 075 11511.96 196.20 52476.00 88888.00 2018-03-16 12:21:39.403 075 11511.96 196.22 52476.01 88888.00 2018-03-16 12:21:39.903 075 11512.03 196.20 52476.02 88888.00 2018-03-16 12:21:40.403 075 11512.00 196.25 52476.04 88888.00 2018-03-16 12:21:40.903 075 11512.01 196.27 52476.05 88888.00 2018-03-16 12:21:41.403 075 11512.00 196.27 52476.09 88888.00 2018-03-16 12:21:41.903 075 11512.03 196.30 52476.08 88888.00 2018-03-16 12:21:42.403 075 11512.07 196.29 52476.02 88888.00 2018-03-16 12:21:42.903 075 11512.08 196.35 52475.98 88888.00 2018-03-16 12:21:43.403 075 11511.99 196.37 52476.00 88888.00 2018-03-16 12:21:44.403 075 11512.05 196.38 52476.02 88888.00 2018-03-16 12:21:44.903 075 11512.06 196.38 52475.97 88888.00 2018-03-16 12:21:45.403 075 11512.05 196.42 52475.96 88888.00 2018-03-16 12:21:45.903 075 11512.07 196.43 52475.92 88888.00 2018-03-16 12:21:46.403 075 11512.09 196.42 52475.94 88888.00 2018-03-16 12:21:46.903 075 11512.13 196.39 52476.01 88888.00 2018-03-16 12:21:47.403 075 11512.09 196.42 52476.02 88888.00 2018-03-16 12:21:47.903 075 11512.06 196.46 52476.02 88888.00 2018-03-16 12:21:48.403 075 11512.03 196.45 52475.96 88888.00 2018-03-16 12:21:48.903 075 11512.01 196.46 52475.93 88888.00 2018-03-16 12:21:49.403 075 11512.03 196.47 52475.93 88888.00 2018-03-16 12:21:49.903 075 11512.01 196.46 52475.93 88888.00 2018-03-16 12:21:50.403 075 11512.05 196.44 52475.88 88888.00 2018-03-16 12:21:50.903 075 11512.10 196.42 52475.83 88888.00 2018-03-16 12:21:51.403 075 11512.07 196.37 52475.85 88888.00 2018-03-16 12:21:51.903 075 11512.03 196.37 52475.87 88888.00 2018-03-16 12:21:52.403 075 11511.99 196.36 52475.87 88888.00 2018-03-16 12:21:52.903 075 11511.97 196.36 52475.91 88888.00 2018-03-16 12:21:53.403 075 11511.94 196.43 52475.91 88888.00 2018-03-16 12:21:54.403 075 11511.97 196.42 52475.91 88888.00 2018-03-16 12:21:54.903 075 11512.00 196.37 52475.92 88888.00 2018-03-16 12:21:55.403 075 11512.00 196.44 52475.92 88888.00 2018-03-16 12:21:55.903 075 11511.86 196.42 52475.94 88888.00 2018-03-16 12:21:56.403 075 11511.88 196.44 52475.95 88888.00 2018-03-16 12:21:56.903 075 11511.89 196.46 52475.96 88888.00 2018-03-16 12:21:57.403 075 11511.89 196.50 52476.01 88888.00 2018-03-16 12:21:57.903 075 11511.91 196.54 52476.02 88888.00 2018-03-16 12:21:58.403 075 11511.91 196.55 52475.95 88888.00 2018-03-16 12:21:58.903 075 11511.94 196.50 52475.92 88888.00 2018-03-16 12:21:59.403 075 11512.00 196.57 52475.95 88888.00 2018-03-16 12:21:59.903 075 11512.05 196.59 52475.94 88888.00 2018-03-16 12:22:00.403 075 11511.98 196.63 52475.97 88888.00 2018-03-16 12:22:00.903 075 11511.96 196.64 52476.02 88888.00 2018-03-16 12:22:01.403 075 11512.00 196.67 52476.05 88888.00 2018-03-16 12:22:01.903 075 11512.01 196.73 52476.09 88888.00 2018-03-16 12:22:02.403 075 11512.09 196.77 52476.08 88888.00 2018-03-16 12:22:02.903 075 11512.12 196.85 52476.02 88888.00 2018-03-16 12:22:03.403 075 11512.16 196.91 52476.05 88888.00 2018-03-16 12:22:03.903 075 11512.20 196.91 52476.10 88888.00 2018-03-16 12:22:04.403 075 11512.17 196.94 52476.08 88888.00 2018-03-16 12:22:04.903 075 11512.18 196.98 52476.09 88888.00 2018-03-16 12:22:05.403 075 11512.08 196.94 52476.12 88888.00 2018-03-16 12:22:05.903 075 11512.04 196.97 52476.17 88888.00 2018-03-16 12:22:06.403 075 11512.06 196.92 52476.18 88888.00 2018-03-16 12:22:06.903 075 11512.14 196.87 52476.15 88888.00 2018-03-16 12:22:07.403 075 11512.21 196.86 52476.12 88888.00 2018-03-16 12:22:07.903 075 11512.13 196.82 52476.12 88888.00 2018-03-16 12:22:08.403 075 11512.03 196.86 52476.10 88888.00 2018-03-16 12:22:08.903 075 11512.00 196.81 52476.08 88888.00 2018-03-16 12:22:09.403 075 11512.01 196.76 52476.08 88888.00 2018-03-16 12:22:09.903 075 11512.01 196.73 52476.09 88888.00 2018-03-16 12:22:10.403 075 11512.00 196.65 52476.08 88888.00 2018-03-16 12:22:10.903 075 11511.98 196.61 52476.06 88888.00 2018-03-16 12:22:11.403 075 11511.97 196.57 52476.08 88888.00 2018-03-16 12:22:11.903 075 11511.97 196.54 52476.08 88888.00 2018-03-16 12:22:12.403 075 11511.94 196.48 52476.08 88888.00 2018-03-16 12:22:12.903 075 11511.96 196.44 52476.08 88888.00 2018-03-16 12:22:13.403 075 11511.94 196.42 52476.06 88888.00 2018-03-16 12:22:13.903 075 11511.87 196.46 52476.08 88888.00 2018-03-16 12:22:14.403 075 11511.82 196.43 52476.08 88888.00 2018-03-16 12:22:14.903 075 11511.88 196.39 52476.04 88888.00 2018-03-16 12:22:15.403 075 11511.92 196.36 52476.08 88888.00 2018-03-16 12:22:15.903 075 11511.96 196.35 52476.05 88888.00 2018-03-16 12:22:16.403 075 11511.95 196.33 52476.08 88888.00 2018-03-16 12:22:16.903 075 11511.85 196.33 52476.10 88888.00 2018-03-16 12:22:17.403 075 11511.89 196.30 52476.06 88888.00 2018-03-16 12:22:17.903 075 11511.92 196.29 52476.10 88888.00 2018-03-16 12:22:18.403 075 11511.98 196.29 52476.09 88888.00 2018-03-16 12:22:18.903 075 11512.04 196.30 52476.09 88888.00 2018-03-16 12:22:19.403 075 11512.07 196.33 52476.11 88888.00 2018-03-16 12:22:19.903 075 11512.13 196.34 52476.11 88888.00 2018-03-16 12:22:20.403 075 11512.16 196.42 52476.15 88888.00 2018-03-16 12:22:20.903 075 11512.20 196.45 52476.19 88888.00 2018-03-16 12:22:21.403 075 11512.24 196.47 52476.18 88888.00 2018-03-16 12:22:21.903 075 11512.31 196.50 52476.20 88888.00 2018-03-16 12:22:22.403 075 11512.34 196.54 52476.19 88888.00 2018-03-16 12:22:22.903 075 11512.33 196.55 52476.20 88888.00 2018-03-16 12:22:23.403 075 11512.33 196.57 52476.22 88888.00 2018-03-16 12:22:23.903 075 11512.34 196.54 52476.26 88888.00 2018-03-16 12:22:24.403 075 11512.36 196.56 52476.30 88888.00 2018-03-16 12:22:24.903 075 11512.38 196.61 52476.32 88888.00 2018-03-16 12:22:25.403 075 11512.42 196.62 52476.35 88888.00 2018-03-16 12:22:25.903 075 11512.38 196.63 52476.41 88888.00 2018-03-16 12:22:26.403 075 11512.29 196.66 52476.47 88888.00 2018-03-16 12:22:26.903 075 11512.30 196.64 52476.49 88888.00 2018-03-16 12:22:27.403 075 11512.38 196.72 52476.48 88888.00 2018-03-16 12:22:27.903 075 11512.38 196.72 52476.47 88888.00 2018-03-16 12:22:28.403 075 11512.42 196.66 52476.50 88888.00 2018-03-16 12:22:28.903 075 11512.35 196.65 52476.55 88888.00 2018-03-16 12:22:29.403 075 11512.29 196.59 52476.59 88888.00 2018-03-16 12:22:29.903 075 11512.27 196.59 52476.59 88888.00 2018-03-16 12:22:30.403 075 11512.26 196.65 52476.59 88888.00 2018-03-16 12:22:30.903 075 11512.30 196.67 52476.57 88888.00 2018-03-16 12:22:31.403 075 11512.35 196.68 52476.56 88888.00 2018-03-16 12:22:31.903 075 11512.36 196.65 52476.62 88888.00 2018-03-16 12:22:32.403 075 11512.33 196.64 52476.63 88888.00 2018-03-16 12:22:32.903 075 11512.32 196.58 52476.58 88888.00 2018-03-16 12:22:33.403 075 11512.33 196.55 52476.54 88888.00 2018-03-16 12:22:33.903 075 11512.24 196.47 52476.54 88888.00 2018-03-16 12:22:34.403 075 11512.09 196.45 52476.55 88888.00 2018-03-16 12:22:34.903 075 11512.00 196.48 52476.59 88888.00 2018-03-16 12:22:35.403 075 11511.99 196.47 52476.56 88888.00 2018-03-16 12:22:35.903 075 11511.91 196.42 52476.57 88888.00 2018-03-16 12:22:36.403 075 11511.85 196.42 52476.55 88888.00 2018-03-16 12:22:36.903 075 11511.85 196.42 52476.58 88888.00 2018-03-16 12:22:37.403 075 11511.77 196.42 52476.56 88888.00 2018-03-16 12:22:37.903 075 11511.65 196.39 52476.57 88888.00 2018-03-16 12:22:38.403 075 11511.69 196.39 52476.55 88888.00 2018-03-16 12:22:38.903 075 11511.68 196.38 52476.51 88888.00 2018-03-16 12:22:39.403 075 11511.65 196.40 52476.51 88888.00 2018-03-16 12:22:39.903 075 11511.63 196.45 52476.50 88888.00 2018-03-16 12:22:40.403 075 11511.63 196.43 52476.50 88888.00 2018-03-16 12:22:40.903 075 11511.54 196.43 52476.53 88888.00 2018-03-16 12:22:41.403 075 11511.40 196.44 52476.53 88888.00 2018-03-16 12:22:41.903 075 11511.35 196.47 52476.50 88888.00 2018-03-16 12:22:42.403 075 11511.33 196.48 52476.51 88888.00 2018-03-16 12:22:42.903 075 11511.25 196.50 52476.50 88888.00 2018-03-16 12:22:43.403 075 11511.25 196.53 52476.48 88888.00 2018-03-16 12:22:43.903 075 11511.22 196.55 52476.48 88888.00 2018-03-16 12:22:44.403 075 11511.18 196.54 52476.45 88888.00 2018-03-16 12:22:44.903 075 11511.09 196.56 52476.44 88888.00 2018-03-16 12:22:45.403 075 11511.06 196.54 52476.44 88888.00 2018-03-16 12:22:45.903 075 11511.07 196.61 52476.40 88888.00 2018-03-16 12:22:46.403 075 11511.06 196.65 52476.39 88888.00 2018-03-16 12:22:46.903 075 11511.02 196.64 52476.44 88888.00 2018-03-16 12:22:47.403 075 11510.98 196.65 52476.45 88888.00 2018-03-16 12:22:47.903 075 11510.94 196.63 52476.41 88888.00 2018-03-16 12:22:48.403 075 11511.03 196.58 52476.37 88888.00 2018-03-16 12:22:48.903 075 11511.08 196.53 52476.38 88888.00 2018-03-16 12:22:49.403 075 11511.04 196.49 52476.35 88888.00 2018-03-16 12:22:49.903 075 11510.99 196.52 52476.35 88888.00 2018-03-16 12:22:50.403 075 11510.94 196.53 52476.36 88888.00 2018-03-16 12:22:50.903 075 11510.99 196.54 52476.33 88888.00 2018-03-16 12:22:51.403 075 11511.04 196.56 52476.30 88888.00 2018-03-16 12:22:51.903 075 11511.02 196.54 52476.31 88888.00 2018-03-16 12:22:52.403 075 11511.03 196.54 52476.33 88888.00 2018-03-16 12:22:52.903 075 11511.10 196.55 52476.31 88888.00 2018-03-16 12:22:53.403 075 11511.13 196.61 52476.30 88888.00 2018-03-16 12:22:53.903 075 11511.12 196.54 52476.35 88888.00 2018-03-16 12:22:54.403 075 11511.11 196.58 52476.33 88888.00 2018-03-16 12:22:54.903 075 11511.10 196.64 52476.30 88888.00 2018-03-16 12:22:55.903 075 11511.16 196.63 52476.31 88888.00 2018-03-16 12:22:56.403 075 11511.21 196.63 52476.27 88888.00 2018-03-16 12:22:56.903 075 11511.27 196.67 52476.24 88888.00 2018-03-16 12:22:57.403 075 11511.35 196.68 52476.28 88888.00 2018-03-16 12:22:57.903 075 11511.40 196.71 52476.29 88888.00 2018-03-16 12:22:58.403 075 11511.43 196.79 52476.32 88888.00 2018-03-16 12:22:58.903 075 11511.43 196.83 52476.36 88888.00 2018-03-16 12:22:59.403 075 11511.46 196.85 52476.38 88888.00 2018-03-16 12:22:59.903 075 11511.37 196.93 52476.41 88888.00 2018-03-16 12:23:00.403 075 11511.43 197.00 52476.47 88888.00 2018-03-16 12:23:00.904 075 11511.54 197.04 52476.46 88888.00 2018-03-16 12:23:01.404 075 11511.65 197.12 52476.42 88888.00 2018-03-16 12:23:01.904 075 11511.68 197.15 52476.47 88888.00 2018-03-16 12:23:02.404 075 11511.68 197.21 52476.53 88888.00 2018-03-16 12:23:02.904 075 11511.68 197.26 52476.57 88888.00 2018-03-16 12:23:03.404 075 11511.71 197.36 52476.61 88888.00 2018-03-16 12:23:03.904 075 11511.72 197.39 52476.64 88888.00 2018-03-16 12:23:04.404 075 11511.71 197.42 52476.66 88888.00 2018-03-16 12:23:04.904 075 11511.74 197.46 52476.65 88888.00 2018-03-16 12:23:05.904 075 11511.85 197.61 52476.66 88888.00 2018-03-16 12:23:06.404 075 11511.83 197.65 52476.72 88888.00 2018-03-16 12:23:06.904 075 11511.91 197.71 52476.71 88888.00 2018-03-16 12:23:07.404 075 11511.97 197.72 52476.66 88888.00 2018-03-16 12:23:07.904 075 11511.95 197.77 52476.67 88888.00 2018-03-16 12:23:08.404 075 11511.90 197.73 52476.65 88888.00 2018-03-16 12:23:08.904 075 11511.94 197.77 52476.71 88888.00 2018-03-16 12:23:09.404 075 11511.95 197.81 52476.74 88888.00 2018-03-16 12:23:09.904 075 11511.92 197.93 52476.75 88888.00 2018-03-16 12:23:10.404 075 11511.92 197.98 52476.74 88888.00 2018-03-16 12:23:10.904 075 11511.90 197.99 52476.76 88888.00 2018-03-16 12:23:11.404 075 11511.89 197.93 52476.75 88888.00 2018-03-16 12:23:11.904 075 11511.91 197.98 52476.73 88888.00 2018-03-16 12:23:12.404 075 11511.88 198.04 52476.79 88888.00 2018-03-16 12:23:12.904 075 11511.81 198.10 52476.77 88888.00 2018-03-16 12:23:13.904 075 11511.79 198.08 52476.81 88888.00 2018-03-16 12:23:14.404 075 11511.83 198.10 52476.80 88888.00 2018-03-16 12:23:14.904 075 11511.85 198.09 52476.79 88888.00 2018-03-16 12:23:15.404 075 11511.79 198.08 52476.76 88888.00 2018-03-16 12:23:15.904 075 11511.74 198.07 52476.74 88888.00 2018-03-16 12:23:16.404 075 11511.71 198.17 52476.75 88888.00 2018-03-16 12:23:16.904 075 11511.65 198.19 52476.73 88888.00 2018-03-16 12:23:17.404 075 11511.61 198.17 52476.73 88888.00 2018-03-16 12:23:17.904 075 11511.60 198.18 52476.74 88888.00 2018-03-16 12:23:18.404 075 11511.59 198.18 52476.77 88888.00 2018-03-16 12:23:18.904 075 11511.52 198.19 52476.77 88888.00 2018-03-16 12:23:19.404 075 11511.43 198.16 52476.73 88888.00 2018-03-16 12:23:19.904 075 11511.39 198.11 52476.75 88888.00 2018-03-16 12:23:20.404 075 11511.34 198.11 52476.72 88888.00 2018-03-16 12:23:20.904 075 11511.33 198.05 52476.66 88888.00 2018-03-16 12:23:21.404 075 11511.34 198.05 52476.68 88888.00 2018-03-16 12:23:21.904 075 11511.27 198.04 52476.68 88888.00 2018-03-16 12:23:22.404 075 11511.18 198.01 52476.63 88888.00 2018-03-16 12:23:22.904 075 11511.17 198.00 52476.57 88888.00 2018-03-16 12:23:23.404 075 11511.21 198.00 52476.54 88888.00 2018-03-16 12:23:23.904 075 11511.19 197.92 52476.54 88888.00 2018-03-16 12:23:24.404 075 11511.15 197.89 52476.56 88888.00 2018-03-16 12:23:24.904 075 11511.13 197.91 52476.61 88888.00 2018-03-16 12:23:25.404 075 11511.11 197.89 52476.62 88888.00 2018-03-16 12:23:25.904 075 11511.00 197.87 52476.56 88888.00 2018-03-16 12:23:26.404 075 11511.02 197.84 52476.55 88888.00 2018-03-16 12:23:26.904 075 11511.02 197.80 52476.51 88888.00 2018-03-16 12:23:27.404 075 11511.02 197.81 52476.51 88888.00 2018-03-16 12:23:27.904 075 11511.02 197.81 52476.54 88888.00 2018-03-16 12:23:28.404 075 11510.96 197.73 52476.55 88888.00 2018-03-16 12:23:28.904 075 11510.93 197.74 52476.55 88888.00 2018-03-16 12:23:29.404 075 11510.95 197.75 52476.56 88888.00 2018-03-16 12:23:29.904 075 11510.95 197.70 52476.55 88888.00 2018-03-16 12:23:30.404 075 11511.00 197.73 52476.49 88888.00 2018-03-16 12:23:30.904 075 11511.00 197.70 52476.50 88888.00 2018-03-16 12:23:31.404 075 11510.93 197.68 52476.53 88888.00 2018-03-16 12:23:31.904 075 11510.90 197.70 52476.54 88888.00 2018-03-16 12:23:32.404 075 11510.87 197.71 52476.51 88888.00 2018-03-16 12:23:32.904 075 11510.80 197.73 52476.54 88888.00 2018-03-16 12:23:33.404 075 11510.75 197.77 52476.56 88888.00 2018-03-16 12:23:33.904 075 11510.74 197.78 52476.62 88888.00 2018-03-16 12:23:34.404 075 11510.77 197.79 52476.62 88888.00 2018-03-16 12:23:34.904 075 11510.75 197.78 52476.66 88888.00 2018-03-16 12:23:35.404 075 11510.75 197.79 52476.67 88888.00 2018-03-16 12:23:35.904 075 11510.77 197.81 52476.68 88888.00 2018-03-16 12:23:36.404 075 11510.72 197.77 52476.67 88888.00 2018-03-16 12:23:36.904 075 11510.67 197.73 52476.61 88888.00 2018-03-16 12:23:37.404 075 11510.65 197.70 52476.59 88888.00 2018-03-16 12:23:37.904 075 11510.63 197.65 52476.63 88888.00 2018-03-16 12:23:38.404 075 11510.60 197.64 52476.65 88888.00 2018-03-16 12:23:38.904 075 11510.65 197.55 52476.58 88888.00 2018-03-16 12:23:39.404 075 11510.73 197.55 52476.56 88888.00 2018-03-16 12:23:39.904 075 11510.68 197.48 52476.50 88888.00 2018-03-16 12:23:40.404 075 11510.66 197.43 52476.48 88888.00 2018-03-16 12:23:40.904 075 11510.68 197.39 52476.47 88888.00 2018-03-16 12:23:41.404 075 11510.65 197.34 52476.51 88888.00 2018-03-16 12:23:41.904 075 11510.72 197.31 52476.51 88888.00 2018-03-16 12:23:42.404 075 11510.71 197.26 52476.48 88888.00 2018-03-16 12:23:42.904 075 11510.72 197.21 52476.49 88888.00 2018-03-16 12:23:43.404 075 11510.74 197.19 52476.54 88888.00 2018-03-16 12:23:43.904 075 11510.80 197.16 52476.48 88888.00 2018-03-16 12:23:44.404 075 11510.80 197.10 52476.46 88888.00 2018-03-16 12:23:44.904 075 11510.84 197.12 52476.46 88888.00 2018-03-16 12:23:45.404 075 11510.86 197.15 52476.46 88888.00 2018-03-16 12:23:45.904 075 11510.86 197.15 52476.47 88888.00 2018-03-16 12:23:46.404 075 11510.82 197.11 52476.51 88888.00 2018-03-16 12:23:46.904 075 11510.89 197.08 52476.51 88888.00 2018-03-16 12:23:47.404 075 11510.98 197.12 52476.54 88888.00 2018-03-16 12:23:47.904 075 11511.02 197.14 52476.59 88888.00 2018-03-16 12:23:48.404 075 11511.01 197.21 52476.64 88888.00 2018-03-16 12:23:48.904 075 11511.10 197.22 52476.70 88888.00 2018-03-16 12:23:49.404 075 11511.16 197.33 52476.77 88888.00 2018-03-16 12:23:49.904 075 11511.20 197.43 52476.82 88888.00 2018-03-16 12:23:50.404 075 11511.19 197.52 52476.88 88888.00 2018-03-16 12:23:50.904 075 11511.30 197.59 52476.91 88888.00 2018-03-16 12:23:51.404 075 11511.38 197.64 52476.92 88888.00 2018-03-16 12:23:51.904 075 11511.46 197.74 52476.98 88888.00 2018-03-16 12:23:52.404 075 11511.54 197.87 52477.06 88888.00 2018-03-16 12:23:52.904 075 11511.62 197.98 52477.07 88888.00 2018-03-16 12:23:53.404 075 11511.59 198.09 52477.14 88888.00 2018-03-16 12:23:53.904 075 11511.52 198.19 52477.24 88888.00 2018-03-16 12:23:54.404 075 11511.53 198.36 52477.33 88888.00 2018-03-16 12:23:54.904 075 11511.55 198.41 52477.37 88888.00 2018-03-16 12:23:55.404 075 11511.61 198.46 52477.37 88888.00 2018-03-16 12:23:55.904 075 11511.62 198.45 52477.37 88888.00 2018-03-16 12:23:56.404 075 11511.70 198.52 52477.39 88888.00 2018-03-16 12:23:56.904 075 11511.82 198.61 52477.35 88888.00 2018-03-16 12:23:57.404 075 11511.82 198.63 52477.37 88888.00 2018-03-16 12:23:57.904 075 11511.78 198.74 52477.39 88888.00 2018-03-16 12:23:58.404 075 11511.79 198.79 52477.43 88888.00 2018-03-16 12:23:58.904 075 11511.77 198.75 52477.39 88888.00 2018-03-16 12:23:59.404 075 11511.75 198.74 52477.37 88888.00 2018-03-16 12:23:59.904 075 11511.73 198.76 52477.33 88888.00 2018-03-16 12:24:00.404 075 11511.72 198.74 52477.33 88888.00 2018-03-16 12:24:00.904 075 11511.70 198.72 52477.34 88888.00 2018-03-16 12:24:01.404 075 11511.72 198.72 52477.32 88888.00 2018-03-16 12:24:01.904 075 11511.69 198.68 52477.30 88888.00 2018-03-16 12:24:02.404 075 11511.61 198.60 52477.27 88888.00 2018-03-16 12:24:02.904 075 11511.61 198.53 52477.25 88888.00 2018-03-16 12:24:03.404 075 11511.65 198.51 52477.19 88888.00 2018-03-16 12:24:03.904 075 11511.62 198.50 52477.18 88888.00 2018-03-16 12:24:04.404 075 11511.55 198.49 52477.16 88888.00 2018-03-16 12:24:04.904 075 11511.50 198.47 52477.15 88888.00 2018-03-16 12:24:05.404 075 11511.48 198.42 52477.11 88888.00 2018-03-16 12:24:05.904 075 11511.47 198.31 52477.09 88888.00 2018-03-16 12:24:06.404 075 11511.51 198.31 52477.05 88888.00 2018-03-16 12:24:06.904 075 11511.48 198.31 52477.03 88888.00 2018-03-16 12:24:07.404 075 11511.48 198.28 52477.03 88888.00 2018-03-16 12:24:07.904 075 11511.52 198.24 52477.02 88888.00 2018-03-16 12:24:08.404 075 11511.57 198.29 52476.99 88888.00 2018-03-16 12:24:08.904 075 11511.55 198.28 52476.97 88888.00 2018-03-16 12:24:09.404 075 11511.56 198.26 52476.97 88888.00 2018-03-16 12:24:09.904 075 11511.55 198.28 52476.97 88888.00 2018-03-16 12:24:10.404 075 11511.50 198.28 52476.98 88888.00 2018-03-16 12:24:10.904 075 11511.47 198.29 52476.97 88888.00 2018-03-16 12:24:11.404 075 11511.54 198.36 52476.99 88888.00 2018-03-16 12:24:11.904 075 11511.61 198.38 52476.99 88888.00 2018-03-16 12:24:12.404 075 11511.61 198.31 52476.97 88888.00 2018-03-16 12:24:12.904 075 11511.64 198.34 52476.89 88888.00 2018-03-16 12:24:13.404 075 11511.63 198.34 52476.90 88888.00 2018-03-16 12:24:13.904 075 11511.61 198.32 52476.91 88888.00 2018-03-16 12:24:14.404 075 11511.54 198.32 52476.92 88888.00 2018-03-16 12:24:14.904 075 11511.52 198.34 52476.91 88888.00 2018-03-16 12:24:15.404 075 11511.56 198.38 52476.92 88888.00 2018-03-16 12:24:15.904 075 11511.52 198.34 52476.91 88888.00 2018-03-16 12:24:16.404 075 11511.52 198.34 52476.88 88888.00 2018-03-16 12:24:17.404 075 11511.47 198.40 52476.88 88888.00 2018-03-16 12:24:17.904 075 11511.44 198.36 52476.90 88888.00 2018-03-16 12:24:18.404 075 11511.45 198.32 52476.88 88888.00 2018-03-16 12:24:18.904 075 11511.45 198.30 52476.89 88888.00 2018-03-16 12:24:19.404 075 11511.44 198.27 52476.82 88888.00 2018-03-16 12:24:19.904 075 11511.42 198.21 52476.80 88888.00 2018-03-16 12:24:20.404 075 11511.43 198.20 52476.79 88888.00 2018-03-16 12:24:20.904 075 11511.43 198.14 52476.80 88888.00 2018-03-16 12:24:21.404 075 11511.43 198.05 52476.77 88888.00 2018-03-16 12:24:21.904 075 11511.51 197.98 52476.74 88888.00 2018-03-16 12:24:22.404 075 11511.45 197.92 52476.72 88888.00 2018-03-16 12:24:22.904 075 11511.42 197.84 52476.68 88888.00 2018-03-16 12:24:23.404 075 11511.39 197.74 52476.65 88888.00 2018-03-16 12:24:23.904 075 11511.37 197.66 52476.64 88888.00 2018-03-16 12:24:24.404 075 11511.35 197.68 52476.66 88888.00 2018-03-16 12:24:24.904 075 11511.34 197.62 52476.62 88888.00 2018-03-16 12:24:25.404 075 11511.34 197.55 52476.56 88888.00 2018-03-16 12:24:25.904 075 11511.36 197.50 52476.51 88888.00 2018-03-16 12:24:26.404 075 11511.34 197.42 52476.50 88888.00 2018-03-16 12:24:26.904 075 11511.34 197.34 52476.50 88888.00 2018-03-16 12:24:27.404 075 11511.38 197.25 52476.47 88888.00 2018-03-16 12:24:27.904 075 11511.37 197.15 52476.41 88888.00 2018-03-16 12:24:28.404 075 11511.37 197.10 52476.42 88888.00 2018-03-16 12:24:28.904 075 11511.44 197.05 52476.42 88888.00 2018-03-16 12:24:29.404 075 11511.47 197.04 52476.41 88888.00 2018-03-16 12:24:29.904 075 11511.43 197.01 52476.42 88888.00 2018-03-16 12:24:30.404 075 11511.38 196.95 52476.44 88888.00 2018-03-16 12:24:30.904 075 11511.40 196.92 52476.42 88888.00 2018-03-16 12:24:31.404 075 11511.40 196.88 52476.45 88888.00 2018-03-16 12:24:31.904 075 11511.44 196.88 52476.46 88888.00 2018-03-16 12:24:32.404 075 11511.50 196.87 52476.46 88888.00 2018-03-16 12:24:32.904 075 11511.55 196.86 52476.48 88888.00 2018-03-16 12:24:33.404 075 11511.59 196.90 52476.49 88888.00 2018-03-16 12:24:33.904 075 11511.53 196.84 52476.50 88888.00 2018-03-16 12:24:34.404 075 11511.61 196.90 52476.55 88888.00 2018-03-16 12:24:34.904 075 11511.65 196.86 52476.56 88888.00 2018-03-16 12:24:35.404 075 11511.74 196.88 52476.55 88888.00 2018-03-16 12:24:35.904 075 11511.74 196.91 52476.59 88888.00 2018-03-16 12:24:36.404 075 11511.79 196.90 52476.59 88888.00 2018-03-16 12:24:36.904 075 11511.85 196.91 52476.62 88888.00 2018-03-16 12:24:37.404 075 11511.81 196.92 52476.68 88888.00 2018-03-16 12:24:37.904 075 11511.88 196.88 52476.70 88888.00 2018-03-16 12:24:38.404 075 11511.86 196.85 52476.74 88888.00 2018-03-16 12:24:38.904 075 11511.87 196.82 52476.79 88888.00 2018-03-16 12:24:39.404 075 11511.88 196.84 52476.82 88888.00 2018-03-16 12:24:39.904 075 11511.89 196.85 52476.82 88888.00 2018-03-16 12:24:40.404 075 11511.94 196.81 52476.81 88888.00 2018-03-16 12:24:40.904 075 11511.92 196.77 52476.81 88888.00 2018-03-16 12:24:41.404 075 11511.88 196.73 52476.84 88888.00 2018-03-16 12:24:41.904 075 11511.95 196.71 52476.88 88888.00 2018-03-16 12:24:42.404 075 11511.92 196.65 52476.84 88888.00 2018-03-16 12:24:42.904 075 11511.94 196.62 52476.84 88888.00 2018-03-16 12:24:43.404 075 11511.92 196.63 52476.82 88888.00 2018-03-16 12:24:43.904 075 11511.97 196.58 52476.84 88888.00 2018-03-16 12:24:44.404 075 11511.95 196.48 52476.86 88888.00 2018-03-16 12:24:44.904 075 11511.98 196.46 52476.83 88888.00 2018-03-16 12:24:45.404 075 11511.98 196.46 52476.82 88888.00 2018-03-16 12:24:45.904 075 11511.95 196.44 52476.85 88888.00 2018-03-16 12:24:46.404 075 11511.94 196.42 52476.90 88888.00 2018-03-16 12:24:46.904 075 11512.04 196.39 52476.88 88888.00 2018-03-16 12:24:47.404 075 11512.07 196.34 52476.90 88888.00 2018-03-16 12:24:47.904 075 11512.07 196.35 52476.90 88888.00 2018-03-16 12:24:48.404 075 11512.01 196.37 52476.94 88888.00 2018-03-16 12:24:48.904 075 11511.96 196.32 52476.94 88888.00 2018-03-16 12:24:49.404 075 11511.97 196.28 52476.93 88888.00 2018-03-16 12:24:49.904 075 11511.97 196.32 52476.88 88888.00 2018-03-16 12:24:50.404 075 11511.97 196.27 52476.91 88888.00 2018-03-16 12:24:50.904 075 11511.97 196.26 52476.92 88888.00 2018-03-16 12:24:51.404 075 11511.99 196.26 52476.91 88888.00 2018-03-16 12:24:51.904 075 11512.05 196.22 52476.90 88888.00 2018-03-16 12:24:52.404 075 11512.04 196.15 52476.93 88888.00 2018-03-16 12:24:52.904 075 11512.01 196.14 52477.00 88888.00 2018-03-16 12:24:53.404 075 11512.05 196.19 52477.01 88888.00 2018-03-16 12:24:53.904 075 11512.00 196.18 52477.03 88888.00 2018-03-16 12:24:54.404 075 11511.96 196.23 52477.08 88888.00 2018-03-16 12:24:54.904 075 11512.01 196.22 52477.07 88888.00 2018-03-16 12:24:55.404 075 11512.04 196.22 52477.10 88888.00 2018-03-16 12:24:55.904 075 11512.06 196.22 52477.15 88888.00 2018-03-16 12:24:56.404 075 11512.13 196.24 52477.18 88888.00 2018-03-16 12:24:56.904 075 11512.15 196.24 52477.21 88888.00 2018-03-16 12:24:57.404 075 11512.16 196.27 52477.25 88888.00 2018-03-16 12:24:57.904 075 11512.20 196.28 52477.26 88888.00 2018-03-16 12:24:58.404 075 11512.18 196.32 52477.27 88888.00 2018-03-16 12:24:58.904 075 11512.24 196.34 52477.26 88888.00 2018-03-16 12:24:59.404 075 11512.31 196.38 52477.30 88888.00 2018-03-16 12:24:59.904 075 11512.35 196.45 52477.29 88888.00 2018-03-16 12:25:00.404 075 11512.33 196.46 52477.30 88888.00 2018-03-16 12:25:00.904 075 11512.41 196.50 52477.30 88888.00 2018-03-16 12:25:01.404 075 11512.42 196.47 52477.30 88888.00 2018-03-16 12:25:01.904 075 11512.39 196.49 52477.35 88888.00 2018-03-16 12:25:02.404 075 11512.33 196.49 52477.36 88888.00 2018-03-16 12:25:02.904 075 11512.29 196.55 52477.35 88888.00 2018-03-16 12:25:03.404 075 11512.26 196.62 52477.36 88888.00 2018-03-16 12:25:03.904 075 11512.23 196.61 52477.39 88888.00 2018-03-16 12:25:04.404 075 11512.18 196.59 52477.43 88888.00 2018-03-16 12:25:04.904 075 11512.16 196.66 52477.45 88888.00 2018-03-16 12:25:05.404 075 11512.09 196.62 52477.39 88888.00 2018-03-16 12:25:05.904 075 11512.09 196.55 52477.34 88888.00 2018-03-16 12:25:06.404 075 11512.08 196.54 52477.35 88888.00 2018-03-16 12:25:06.904 075 11512.04 196.49 52477.34 88888.00 2018-03-16 12:25:07.404 075 11511.97 196.53 52477.33 88888.00 2018-03-16 12:25:07.904 075 11511.97 196.48 52477.30 88888.00 2018-03-16 12:25:08.404 075 11511.94 196.47 52477.34 88888.00 2018-03-16 12:25:08.904 075 11511.90 196.44 52477.28 88888.00 2018-03-16 12:25:09.404 075 11511.86 196.45 52477.26 88888.00 2018-03-16 12:25:09.904 075 11511.82 196.37 52477.29 88888.00 2018-03-16 12:25:10.404 075 11511.85 196.37 52477.24 88888.00 2018-03-16 12:25:10.904 075 11511.75 196.27 52477.19 88888.00 2018-03-16 12:25:11.404 075 11511.77 196.29 52477.18 88888.00 2018-03-16 12:25:11.904 075 11511.75 196.29 52477.17 88888.00 2018-03-16 12:25:12.404 075 11511.63 196.30 52477.16 88888.00 2018-03-16 12:25:12.904 075 11511.63 196.28 52477.14 88888.00 2018-03-16 12:25:13.404 075 11511.66 196.32 52477.12 88888.00 2018-03-16 12:25:13.904 075 11511.61 196.23 52477.07 88888.00 2018-03-16 12:25:14.404 075 11511.60 196.23 52477.08 88888.00 2018-03-16 12:25:14.904 075 11511.61 196.24 52477.09 88888.00 2018-03-16 12:25:15.404 075 11511.61 196.22 52477.06 88888.00 2018-03-16 12:25:15.904 075 11511.55 196.20 52477.06 88888.00 2018-03-16 12:25:16.404 075 11511.55 196.28 52477.10 88888.00 2018-03-16 12:25:16.904 075 11511.53 196.22 52477.11 88888.00 2018-03-16 12:25:17.404 075 11511.52 196.19 52477.10 88888.00 2018-03-16 12:25:17.904 075 11511.51 196.20 52477.06 88888.00 2018-03-16 12:25:18.404 075 11511.51 196.22 52477.03 88888.00 2018-03-16 12:25:18.904 075 11511.52 196.19 52477.05 88888.00 2018-03-16 12:25:19.404 075 11511.51 196.23 52477.09 88888.00 2018-03-16 12:25:19.904 075 11511.54 196.25 52477.08 88888.00 2018-03-16 12:25:20.404 075 11511.55 196.23 52477.09 88888.00 2018-03-16 12:25:20.904 075 11511.56 196.23 52477.07 88888.00 2018-03-16 12:25:21.404 075 11511.57 196.25 52477.06 88888.00 2018-03-16 12:25:21.904 075 11511.54 196.29 52477.03 88888.00 2018-03-16 12:25:22.404 075 11511.50 196.28 52477.05 88888.00 2018-03-16 12:25:22.904 075 11511.61 196.26 52476.97 88888.00 2018-03-16 12:25:23.404 075 11511.59 196.27 52476.95 88888.00 2018-03-16 12:25:23.904 075 11511.57 196.28 52476.94 88888.00 2018-03-16 12:25:24.404 075 11511.65 196.28 52477.01 88888.00 2018-03-16 12:25:24.904 075 11511.66 196.22 52476.99 88888.00 2018-03-16 12:25:25.404 075 11511.63 196.19 52476.92 88888.00 2018-03-16 12:25:25.904 075 11511.68 196.22 52476.89 88888.00 2018-03-16 12:25:26.404 075 11511.69 196.22 52476.90 88888.00 2018-03-16 12:25:26.904 075 11511.75 196.14 52476.91 88888.00 2018-03-16 12:25:27.404 075 11511.77 196.20 52476.94 88888.00 2018-03-16 12:25:27.904 075 11511.73 196.22 52476.91 88888.00 2018-03-16 12:25:28.904 075 11511.79 196.18 52476.91 88888.00 2018-03-16 12:25:29.404 075 11511.85 196.20 52476.89 88888.00 2018-03-16 12:25:29.904 075 11511.82 196.23 52476.86 88888.00 2018-03-16 12:25:30.404 075 11511.77 196.20 52476.88 88888.00 2018-03-16 12:25:30.904 075 11511.71 196.15 52476.90 88888.00 2018-03-16 12:25:31.404 075 11511.69 196.09 52476.93 88888.00 2018-03-16 12:25:31.904 075 11511.66 196.09 52476.94 88888.00 2018-03-16 12:25:32.404 075 11511.68 196.09 52476.93 88888.00 2018-03-16 12:25:32.904 075 11511.62 196.08 52476.91 88888.00 2018-03-16 12:25:33.404 075 11511.56 196.05 52476.90 88888.00 2018-03-16 12:25:33.904 075 11511.55 196.01 52476.86 88888.00 2018-03-16 12:25:34.404 075 11511.56 195.95 52476.85 88888.00 2018-03-16 12:25:34.904 075 11511.59 195.95 52476.82 88888.00 2018-03-16 12:25:35.404 075 11511.61 195.89 52476.80 88888.00 2018-03-16 12:25:35.904 075 11511.66 195.86 52476.73 88888.00 2018-03-16 12:25:36.404 075 11511.73 195.81 52476.74 88888.00 2018-03-16 12:25:36.904 075 11511.72 195.77 52476.83 88888.00 2018-03-16 12:25:37.404 075 11511.69 195.74 52476.82 88888.00 2018-03-16 12:25:37.904 075 11511.68 195.76 52476.83 88888.00 2018-03-16 12:25:38.904 075 11511.74 195.80 52476.85 88888.00 2018-03-16 12:25:39.404 075 11511.75 195.80 52476.83 88888.00 2018-03-16 12:25:39.904 075 11511.81 195.84 52476.83 88888.00 2018-03-16 12:25:40.404 075 11511.90 195.82 52476.84 88888.00 2018-03-16 12:25:40.904 075 11511.89 195.88 52476.90 88888.00 2018-03-16 12:25:41.404 075 11511.92 195.99 52476.98 88888.00 2018-03-16 12:25:41.904 075 11511.97 196.04 52477.03 88888.00 2018-03-16 12:25:42.404 075 11512.06 196.08 52477.01 88888.00 2018-03-16 12:25:42.904 075 11512.09 196.07 52476.99 88888.00 2018-03-16 12:25:43.404 075 11512.12 196.09 52477.06 88888.00 2018-03-16 12:25:43.905 075 11512.16 196.17 52477.12 88888.00 2018-03-16 12:25:44.405 075 11512.23 196.22 52477.17 88888.00 2018-03-16 12:25:44.905 075 11512.24 196.25 52477.17 88888.00 2018-03-16 12:25:45.405 075 11512.16 196.25 52477.19 88888.00 2018-03-16 12:25:45.905 075 11512.14 196.28 52477.25 88888.00 2018-03-16 12:25:46.905 075 11512.12 196.34 52477.32 88888.00 2018-03-16 12:25:47.405 075 11512.07 196.34 52477.35 88888.00 2018-03-16 12:25:47.905 075 11512.05 196.30 52477.34 88888.00 2018-03-16 12:25:48.905 075 11511.98 196.34 52477.36 88888.00 2018-03-16 12:25:49.405 075 11511.90 196.38 52477.36 88888.00 2018-03-16 12:25:49.905 075 11511.87 196.40 52477.34 88888.00 2018-03-16 12:25:50.405 075 11511.85 196.42 52477.33 88888.00 2018-03-16 12:25:50.905 075 11511.85 196.37 52477.30 88888.00 2018-03-16 12:25:51.405 075 11511.83 196.37 52477.32 88888.00 2018-03-16 12:25:51.905 075 11511.88 196.38 52477.28 88888.00 2018-03-16 12:25:52.405 075 11511.89 196.34 52477.26 88888.00 2018-03-16 12:25:52.905 075 11511.85 196.27 52477.24 88888.00 2018-03-16 12:25:53.405 075 11511.83 196.28 52477.20 88888.00 2018-03-16 12:25:53.905 075 11511.86 196.29 52477.20 88888.00 2018-03-16 12:25:54.405 075 11511.79 196.29 52477.25 88888.00 2018-03-16 12:25:54.905 075 11511.73 196.27 52477.26 88888.00 2018-03-16 12:25:55.405 075 11511.75 196.24 52477.25 88888.00 2018-03-16 12:25:55.905 075 11511.86 196.26 52477.24 88888.00 2018-03-16 12:25:56.405 075 11511.88 196.26 52477.17 88888.00 2018-03-16 12:25:56.905 075 11511.86 196.27 52477.17 88888.00 2018-03-16 12:25:57.405 075 11511.82 196.23 52477.18 88888.00 2018-03-16 12:25:57.905 075 11511.72 196.22 52477.19 88888.00 2018-03-16 12:25:58.405 075 11511.71 196.20 52477.18 88888.00 2018-03-16 12:25:58.905 075 11511.66 196.26 52477.25 88888.00 2018-03-16 12:25:59.405 075 11511.70 196.23 52477.23 88888.00 2018-03-16 12:25:59.905 075 11511.74 196.18 52477.18 88888.00 2018-03-16 12:26:00.405 075 11511.65 196.18 52477.20 88888.00 2018-03-16 12:26:00.905 075 11511.66 196.15 52477.21 88888.00 2018-03-16 12:26:01.405 075 11511.65 196.18 52477.23 88888.00 2018-03-16 12:26:01.905 075 11511.62 196.20 52477.20 88888.00 2018-03-16 12:26:02.405 075 11511.57 196.16 52477.18 88888.00 2018-03-16 12:26:02.905 075 11511.57 196.17 52477.16 88888.00 2018-03-16 12:26:03.405 075 11511.60 196.18 52477.14 88888.00 2018-03-16 12:26:03.905 075 11511.61 196.18 52477.15 88888.00 2018-03-16 12:26:04.405 075 11511.52 196.09 52477.11 88888.00 2018-03-16 12:26:04.905 075 11511.55 196.07 52477.06 88888.00 2018-03-16 12:26:05.405 075 11511.59 196.03 52477.02 88888.00 2018-03-16 12:26:05.905 075 11511.54 195.98 52477.03 88888.00 2018-03-16 12:26:06.405 075 11511.53 195.95 52477.03 88888.00 2018-03-16 12:26:06.905 075 11511.51 195.91 52477.00 88888.00 2018-03-16 12:26:07.405 075 11511.43 195.88 52477.00 88888.00 2018-03-16 12:26:07.905 075 11511.43 195.96 52476.99 88888.00 2018-03-16 12:26:08.405 075 11511.46 195.90 52476.99 88888.00 2018-03-16 12:26:08.905 075 11511.48 195.87 52476.95 88888.00 2018-03-16 12:26:09.405 075 11511.60 195.88 52476.91 88888.00 2018-03-16 12:26:09.905 075 11511.64 195.85 52476.88 88888.00 2018-03-16 12:26:10.405 075 11511.64 195.88 52476.91 88888.00 2018-03-16 12:26:10.905 075 11511.65 195.88 52476.95 88888.00 2018-03-16 12:26:11.405 075 11511.69 195.85 52476.98 88888.00 2018-03-16 12:26:11.905 075 11511.73 195.84 52476.94 88888.00 2018-03-16 12:26:12.405 075 11511.74 195.87 52476.91 88888.00 2018-03-16 12:26:12.905 075 11511.71 195.89 52476.95 88888.00 2018-03-16 12:26:13.405 075 11511.57 195.88 52477.03 88888.00 2018-03-16 12:26:13.905 075 11511.56 195.90 52477.03 88888.00 2018-03-16 12:26:14.405 075 11511.60 195.96 52477.02 88888.00 2018-03-16 12:26:14.905 075 11511.68 195.98 52476.99 88888.00 2018-03-16 12:26:15.405 075 11511.74 196.01 52476.97 88888.00 2018-03-16 12:26:15.905 075 11511.74 195.98 52476.97 88888.00 2018-03-16 12:26:16.405 075 11511.65 195.98 52477.01 88888.00 2018-03-16 12:26:16.905 075 11511.64 195.96 52477.03 88888.00 2018-03-16 12:26:17.405 075 11511.65 195.95 52477.05 88888.00 2018-03-16 12:26:17.905 075 11511.63 195.98 52477.05 88888.00 2018-03-16 12:26:18.405 075 11511.64 196.00 52477.05 88888.00 2018-03-16 12:26:18.905 075 11511.63 196.04 52477.06 88888.00 2018-03-16 12:26:19.405 075 11511.65 196.00 52477.06 88888.00 2018-03-16 12:26:19.905 075 11511.64 195.94 52477.05 88888.00 2018-03-16 12:26:20.405 075 11511.61 195.91 52477.05 88888.00 2018-03-16 12:26:20.905 075 11511.60 195.90 52477.00 88888.00 2018-03-16 12:26:21.405 075 11511.60 195.87 52477.01 88888.00 2018-03-16 12:26:21.905 075 11511.57 195.87 52476.99 88888.00 2018-03-16 12:26:22.405 075 11511.61 195.82 52476.98 88888.00 2018-03-16 12:26:22.905 075 11511.61 195.77 52476.97 88888.00 2018-03-16 12:26:23.405 075 11511.52 195.72 52476.99 88888.00 2018-03-16 12:26:23.905 075 11511.35 195.71 52477.02 88888.00 2018-03-16 12:26:24.405 075 11511.34 195.71 52477.00 88888.00 2018-03-16 12:26:24.905 075 11511.44 195.74 52477.00 88888.00 2018-03-16 12:26:25.405 075 11511.43 195.77 52477.01 88888.00 2018-03-16 12:26:25.905 075 11511.38 195.74 52477.05 88888.00 2018-03-16 12:26:26.405 075 11511.37 195.72 52477.07 88888.00 2018-03-16 12:26:26.905 075 11511.42 195.69 52477.08 88888.00 2018-03-16 12:26:27.405 075 11511.38 195.67 52477.06 88888.00 2018-03-16 12:26:27.905 075 11511.39 195.72 52476.99 88888.00 2018-03-16 12:26:28.405 075 11511.44 195.79 52477.01 88888.00 2018-03-16 12:26:28.905 075 11511.45 195.77 52477.06 88888.00 2018-03-16 12:26:29.405 075 11511.46 195.75 52477.06 88888.00 2018-03-16 12:26:29.905 075 11511.46 195.78 52477.05 88888.00 2018-03-16 12:26:30.405 075 11511.39 195.79 52477.02 88888.00 2018-03-16 12:26:30.905 075 11511.45 195.77 52477.08 88888.00 2018-03-16 12:26:31.405 075 11511.47 195.75 52477.16 88888.00 2018-03-16 12:26:31.905 075 11511.43 195.77 52477.15 88888.00 2018-03-16 12:26:32.405 075 11511.43 195.71 52477.15 88888.00 2018-03-16 12:26:32.905 075 11511.35 195.74 52477.16 88888.00 2018-03-16 12:26:33.405 075 11511.39 195.76 52477.18 88888.00 2018-03-16 12:26:33.905 075 11511.44 195.84 52477.19 88888.00 2018-03-16 12:26:34.405 075 11511.43 195.82 52477.19 88888.00 2018-03-16 12:26:34.905 075 11511.47 195.91 52477.18 88888.00 2018-03-16 12:26:35.405 075 11511.47 195.95 52477.20 88888.00 2018-03-16 12:26:35.905 075 11511.43 195.97 52477.26 88888.00 2018-03-16 12:26:36.405 075 11511.37 195.94 52477.23 88888.00 2018-03-16 12:26:36.905 075 11511.37 195.88 52477.24 88888.00 2018-03-16 12:26:37.405 075 11511.35 195.95 52477.27 88888.00 2018-03-16 12:26:37.905 075 11511.30 195.94 52477.32 88888.00 2018-03-16 12:26:38.405 075 11511.28 195.91 52477.30 88888.00 2018-03-16 12:26:38.905 075 11511.26 195.96 52477.34 88888.00 2018-03-16 12:26:39.405 075 11511.35 195.93 52477.32 88888.00 2018-03-16 12:26:40.405 075 11511.26 195.90 52477.29 88888.00 2018-03-16 12:26:40.905 075 11511.27 195.88 52477.29 88888.00 2018-03-16 12:26:41.405 075 11511.22 195.81 52477.32 88888.00 2018-03-16 12:26:41.905 075 11511.21 195.76 52477.27 88888.00 2018-03-16 12:26:42.405 075 11511.26 195.70 52477.23 88888.00 2018-03-16 12:26:42.905 075 11511.25 195.68 52477.24 88888.00 2018-03-16 12:26:43.405 075 11511.16 195.70 52477.23 88888.00 2018-03-16 12:26:43.905 075 11511.18 195.72 52477.21 88888.00 2018-03-16 12:26:44.405 075 11511.18 195.71 52477.19 88888.00 2018-03-16 12:26:44.905 075 11511.20 195.65 52477.14 88888.00 2018-03-16 12:26:45.405 075 11511.13 195.64 52477.12 88888.00 2018-03-16 12:26:45.905 075 11511.04 195.59 52477.15 88888.00 2018-03-16 12:26:46.405 075 11511.01 195.53 52477.18 88888.00 2018-03-16 12:26:46.905 075 11511.00 195.50 52477.17 88888.00 2018-03-16 12:26:47.405 075 11510.99 195.56 52477.20 88888.00 2018-03-16 12:26:47.905 075 11511.10 195.53 52477.14 88888.00 2018-03-16 12:26:48.405 075 11511.08 195.49 52477.14 88888.00 2018-03-16 12:26:48.905 075 11511.03 195.47 52477.12 88888.00 2018-03-16 12:26:49.405 075 11511.01 195.52 52477.14 88888.00 2018-03-16 12:26:49.905 075 11511.00 195.51 52477.15 88888.00 2018-03-16 12:26:50.405 075 11511.02 195.48 52477.11 88888.00 2018-03-16 12:26:50.905 075 11511.08 195.49 52477.14 88888.00 2018-03-16 12:26:51.405 075 11511.02 195.48 52477.11 88888.00 2018-03-16 12:26:51.905 075 11510.99 195.50 52477.12 88888.00 2018-03-16 12:26:52.405 075 11511.00 195.56 52477.11 88888.00 2018-03-16 12:26:52.905 075 11510.99 195.61 52477.10 88888.00 2018-03-16 12:26:53.405 075 11510.99 195.65 52477.17 88888.00 2018-03-16 12:26:53.905 075 11510.99 195.66 52477.23 88888.00 2018-03-16 12:26:54.405 075 11511.02 195.65 52477.19 88888.00 2018-03-16 12:26:54.905 075 11511.02 195.62 52477.17 88888.00 2018-03-16 12:26:55.405 075 11511.02 195.67 52477.20 88888.00 2018-03-16 12:26:55.905 075 11510.98 195.71 52477.20 88888.00 2018-03-16 12:26:56.405 075 11510.92 195.76 52477.18 88888.00 2018-03-16 12:26:56.905 075 11510.93 195.74 52477.20 88888.00 2018-03-16 12:26:57.405 075 11510.87 195.72 52477.25 88888.00 2018-03-16 12:26:57.905 075 11510.84 195.67 52477.24 88888.00 2018-03-16 12:26:58.405 075 11510.86 195.64 52477.23 88888.00 2018-03-16 12:26:58.905 075 11510.84 195.61 52477.20 88888.00 2018-03-16 12:26:59.405 075 11510.86 195.67 52477.16 88888.00 2018-03-16 12:27:00.405 075 11510.80 195.65 52477.17 88888.00 2018-03-16 12:27:00.905 075 11510.78 195.55 52477.17 88888.00 2018-03-16 12:27:01.405 075 11510.78 195.48 52477.11 88888.00 2018-03-16 12:27:01.905 075 11510.72 195.43 52477.12 88888.00 2018-03-16 12:27:02.405 075 11510.72 195.41 52477.14 88888.00 2018-03-16 12:27:02.905 075 11510.68 195.41 52477.11 88888.00 2018-03-16 12:27:03.405 075 11510.66 195.37 52477.08 88888.00 2018-03-16 12:27:03.905 075 11510.64 195.35 52477.07 88888.00 2018-03-16 12:27:04.405 075 11510.66 195.29 52477.03 88888.00 2018-03-16 12:27:04.905 075 11510.64 195.21 52477.02 88888.00 2018-03-16 12:27:05.405 075 11510.68 195.16 52477.02 88888.00 2018-03-16 12:27:05.905 075 11510.71 195.16 52477.02 88888.00 2018-03-16 12:27:06.405 075 11510.63 195.13 52476.99 88888.00 2018-03-16 12:27:06.905 075 11510.61 195.10 52476.93 88888.00 2018-03-16 12:27:07.405 075 11510.63 195.10 52476.95 88888.00 2018-03-16 12:27:07.905 075 11510.65 195.06 52476.92 88888.00 2018-03-16 12:27:08.405 075 11510.67 195.00 52476.91 88888.00 2018-03-16 12:27:08.905 075 11510.60 194.99 52476.97 88888.00 2018-03-16 12:27:09.405 075 11510.61 194.93 52476.94 88888.00 2018-03-16 12:27:09.905 075 11510.59 194.92 52476.92 88888.00 2018-03-16 12:27:10.405 075 11510.58 194.93 52476.91 88888.00 2018-03-16 12:27:10.905 075 11510.60 194.97 52476.89 88888.00 2018-03-16 12:27:11.405 075 11510.63 195.01 52476.91 88888.00 2018-03-16 12:27:11.905 075 11510.56 194.99 52476.93 88888.00 2018-03-16 12:27:12.405 075 11510.55 195.02 52476.91 88888.00 2018-03-16 12:27:12.905 075 11510.64 194.99 52476.88 88888.00 2018-03-16 12:27:13.405 075 11510.74 194.98 52476.89 88888.00 2018-03-16 12:27:13.905 075 11510.68 195.00 52476.93 88888.00 2018-03-16 12:27:14.405 075 11510.61 194.99 52476.94 88888.00 2018-03-16 12:27:14.905 075 11510.61 194.99 52476.98 88888.00 2018-03-16 12:27:15.405 075 11510.67 195.04 52476.99 88888.00 2018-03-16 12:27:15.905 075 11510.72 195.09 52477.01 88888.00 2018-03-16 12:27:16.405 075 11510.73 195.08 52477.06 88888.00 2018-03-16 12:27:16.905 075 11510.67 195.06 52477.07 88888.00 2018-03-16 12:27:17.405 075 11510.65 195.11 52477.11 88888.00 2018-03-16 12:27:17.905 075 11510.65 195.12 52477.15 88888.00 2018-03-16 12:27:18.405 075 11510.68 195.11 52477.20 88888.00 2018-03-16 12:27:18.905 075 11510.73 195.11 52477.20 88888.00 2018-03-16 12:27:19.405 075 11510.77 195.14 52477.21 88888.00 2018-03-16 12:27:19.905 075 11510.78 195.14 52477.26 88888.00 2018-03-16 12:27:20.405 075 11510.76 195.12 52477.27 88888.00 2018-03-16 12:27:20.905 075 11510.81 195.12 52477.26 88888.00 2018-03-16 12:27:21.405 075 11510.78 195.18 52477.25 88888.00 2018-03-16 12:27:21.905 075 11510.76 195.18 52477.27 88888.00 2018-03-16 12:27:22.405 075 11510.82 195.19 52477.27 88888.00 2018-03-16 12:27:22.905 075 11510.81 195.22 52477.29 88888.00 2018-03-16 12:27:23.405 075 11510.84 195.23 52477.27 88888.00 2018-03-16 12:27:23.905 075 11510.82 195.26 52477.28 88888.00 2018-03-16 12:27:24.405 075 11510.80 195.27 52477.29 88888.00 2018-03-16 12:27:24.905 075 11510.82 195.28 52477.29 88888.00 2018-03-16 12:27:25.405 075 11510.82 195.27 52477.32 88888.00 2018-03-16 12:27:25.905 075 11510.83 195.28 52477.32 88888.00 2018-03-16 12:27:26.405 075 11510.84 195.26 52477.29 88888.00 2018-03-16 12:27:26.905 075 11510.78 195.26 52477.35 88888.00 2018-03-16 12:27:27.405 075 11510.71 195.26 52477.38 88888.00 2018-03-16 12:27:27.905 075 11510.71 195.22 52477.35 88888.00 2018-03-16 12:27:28.405 075 11510.75 195.20 52477.37 88888.00 2018-03-16 12:27:28.905 075 11510.71 195.16 52477.35 88888.00 2018-03-16 12:27:29.405 075 11510.64 195.09 52477.29 88888.00 2018-03-16 12:27:29.905 075 11510.60 195.11 52477.28 88888.00 2018-03-16 12:27:30.405 075 11510.56 195.09 52477.32 88888.00 2018-03-16 12:27:30.905 075 11510.56 195.06 52477.29 88888.00 2018-03-16 12:27:32.405 075 11510.49 195.06 52477.25 88888.00 2018-03-16 12:27:32.905 075 11510.47 195.04 52477.25 88888.00 2018-03-16 12:27:33.405 075 11510.47 194.99 52477.23 88888.00 2018-03-16 12:27:33.905 075 11510.46 194.99 52477.21 88888.00 2018-03-16 12:27:34.405 075 11510.41 194.93 52477.23 88888.00 2018-03-16 12:27:34.905 075 11510.38 194.92 52477.23 88888.00 2018-03-16 12:27:35.405 075 11510.40 194.92 52477.17 88888.00 2018-03-16 12:27:35.905 075 11510.41 194.85 52477.16 88888.00 2018-03-16 12:27:36.405 075 11510.46 194.84 52477.15 88888.00 2018-03-16 12:27:36.905 075 11510.46 194.87 52477.16 88888.00 2018-03-16 12:27:37.405 075 11510.39 194.87 52477.20 88888.00 2018-03-16 12:27:37.905 075 11510.37 194.85 52477.18 88888.00 2018-03-16 12:27:38.405 075 11510.38 194.89 52477.09 88888.00 2018-03-16 12:27:38.905 075 11510.41 194.93 52477.08 88888.00 2018-03-16 12:27:39.405 075 11510.40 194.84 52477.07 88888.00 2018-03-16 12:27:39.905 075 11510.40 194.84 52477.10 88888.00 2018-03-16 12:27:40.405 075 11510.41 194.89 52477.11 88888.00 2018-03-16 12:27:40.905 075 11510.43 194.89 52477.10 88888.00 2018-03-16 12:27:42.405 075 11510.30 195.07 52477.14 88888.00 2018-03-16 12:27:42.905 075 11510.34 195.09 52477.11 88888.00 2018-03-16 12:27:43.405 075 11510.37 195.02 52477.12 88888.00 2018-03-16 12:27:43.905 075 11510.30 195.07 52477.12 88888.00 2018-03-16 12:27:44.405 075 11510.29 195.10 52477.11 88888.00 2018-03-16 12:27:44.905 075 11510.31 195.10 52477.16 88888.00 2018-03-16 12:27:45.405 075 11510.36 195.12 52477.18 88888.00 2018-03-16 12:27:45.905 075 11510.37 195.18 52477.20 88888.00 2018-03-16 12:27:46.405 075 11510.36 195.20 52477.21 88888.00 2018-03-16 12:27:46.905 075 11510.38 195.17 52477.21 88888.00 2018-03-16 12:27:47.405 075 11510.37 195.18 52477.21 88888.00 2018-03-16 12:27:47.905 075 11510.40 195.26 52477.23 88888.00 2018-03-16 12:27:48.405 075 11510.39 195.28 52477.21 88888.00 2018-03-16 12:27:48.905 075 11510.33 195.30 52477.20 88888.00 2018-03-16 12:27:49.405 075 11510.29 195.29 52477.25 88888.00 2018-03-16 12:27:49.905 075 11510.36 195.28 52477.21 88888.00 2018-03-16 12:27:50.405 075 11510.38 195.27 52477.19 88888.00 2018-03-16 12:27:50.905 075 11510.31 195.27 52477.26 88888.00 2018-03-16 12:27:51.905 075 11510.37 195.27 52477.25 88888.00 2018-03-16 12:27:52.405 075 11510.40 195.27 52477.24 88888.00 2018-03-16 12:27:52.905 075 11510.40 195.28 52477.28 88888.00 2018-03-16 12:27:53.405 075 11510.38 195.30 52477.30 88888.00 2018-03-16 12:27:53.905 075 11510.38 195.29 52477.24 88888.00 2018-03-16 12:27:54.405 075 11510.37 195.27 52477.25 88888.00 2018-03-16 12:27:54.905 075 11510.30 195.24 52477.24 88888.00 2018-03-16 12:27:55.405 075 11510.31 195.24 52477.24 88888.00 2018-03-16 12:27:55.905 075 11510.28 195.23 52477.24 88888.00 2018-03-16 12:27:56.405 075 11510.22 195.28 52477.21 88888.00 2018-03-16 12:27:56.905 075 11510.20 195.26 52477.21 88888.00 2018-03-16 12:27:57.405 075 11510.22 195.22 52477.18 88888.00 2018-03-16 12:27:57.905 075 11510.25 195.22 52477.11 88888.00 2018-03-16 12:27:58.405 075 11510.15 195.21 52477.11 88888.00 2018-03-16 12:27:58.905 075 11510.12 195.22 52477.11 88888.00 2018-03-16 12:27:59.405 075 11510.11 195.22 52477.10 88888.00 2018-03-16 12:27:59.905 075 11510.07 195.23 52477.08 88888.00 2018-03-16 12:28:00.405 075 11510.05 195.17 52477.08 88888.00 2018-03-16 12:28:00.905 075 11510.03 195.17 52477.07 88888.00 2018-03-16 12:28:01.905 075 11509.96 195.06 52477.06 88888.00 2018-03-16 12:28:02.405 075 11509.98 195.11 52477.05 88888.00 2018-03-16 12:28:02.905 075 11509.88 195.16 52477.06 88888.00 2018-03-16 12:28:03.405 075 11509.89 195.16 52477.10 88888.00 2018-03-16 12:28:03.905 075 11509.95 195.17 52477.11 88888.00 2018-03-16 12:28:04.405 075 11509.96 195.19 52477.14 88888.00 2018-03-16 12:28:04.905 075 11509.97 195.21 52477.14 88888.00 2018-03-16 12:28:05.405 075 11509.98 195.21 52477.10 88888.00 2018-03-16 12:28:05.905 075 11510.05 195.22 52477.11 88888.00 2018-03-16 12:28:06.405 075 11510.11 195.28 52477.11 88888.00 2018-03-16 12:28:06.905 075 11510.11 195.33 52477.11 88888.00 2018-03-16 12:28:07.405 075 11510.10 195.38 52477.15 88888.00 2018-03-16 12:28:07.905 075 11510.16 195.38 52477.16 88888.00 2018-03-16 12:28:08.405 075 11510.14 195.42 52477.15 88888.00 2018-03-16 12:28:08.905 075 11510.07 195.47 52477.18 88888.00 2018-03-16 12:28:09.405 075 11510.15 195.52 52477.20 88888.00 2018-03-16 12:28:09.905 075 11510.13 195.55 52477.20 88888.00 2018-03-16 12:28:10.405 075 11510.10 195.59 52477.23 88888.00 2018-03-16 12:28:10.905 075 11510.06 195.64 52477.26 88888.00 2018-03-16 12:28:11.405 075 11510.03 195.70 52477.33 88888.00 2018-03-16 12:28:11.905 075 11510.04 195.71 52477.33 88888.00 2018-03-16 12:28:12.405 075 11510.02 195.71 52477.32 88888.00 2018-03-16 12:28:12.905 075 11510.06 195.67 52477.27 88888.00 2018-03-16 12:28:13.405 075 11510.11 195.68 52477.27 88888.00 2018-03-16 12:28:13.905 075 11510.10 195.72 52477.25 88888.00 2018-03-16 12:28:14.405 075 11510.02 195.75 52477.23 88888.00 2018-03-16 12:28:14.905 075 11509.98 195.70 52477.20 88888.00 2018-03-16 12:28:15.405 075 11509.96 195.65 52477.20 88888.00 2018-03-16 12:28:15.905 075 11509.92 195.61 52477.24 88888.00 2018-03-16 12:28:16.405 075 11509.94 195.64 52477.25 88888.00 2018-03-16 12:28:16.905 075 11509.93 195.65 52477.27 88888.00 2018-03-16 12:28:17.405 075 11509.88 195.61 52477.24 88888.00 2018-03-16 12:28:17.905 075 11509.89 195.55 52477.20 88888.00 2018-03-16 12:28:18.405 075 11509.85 195.56 52477.25 88888.00 2018-03-16 12:28:18.905 075 11509.82 195.59 52477.27 88888.00 2018-03-16 12:28:19.905 075 11509.90 195.64 52477.27 88888.00 2018-03-16 12:28:20.405 075 11509.89 195.66 52477.26 88888.00 2018-03-16 12:28:20.905 075 11509.89 195.65 52477.27 88888.00 2018-03-16 12:28:21.405 075 11509.89 195.59 52477.28 88888.00 2018-03-16 12:28:21.905 075 11509.87 195.60 52477.29 88888.00 2018-03-16 12:28:22.405 075 11509.87 195.67 52477.27 88888.00 2018-03-16 12:28:22.905 075 11509.90 195.66 52477.26 88888.00 2018-03-16 12:28:23.405 075 11509.89 195.65 52477.23 88888.00 2018-03-16 12:28:23.905 075 11509.88 195.70 52477.24 88888.00 2018-03-16 12:28:24.405 075 11509.90 195.74 52477.28 88888.00 2018-03-16 12:28:24.906 075 11509.92 195.74 52477.32 88888.00 2018-03-16 12:28:25.406 075 11509.84 195.80 52477.35 88888.00 2018-03-16 12:28:25.906 075 11509.81 195.82 52477.35 88888.00 2018-03-16 12:28:26.406 075 11509.77 195.80 52477.33 88888.00 2018-03-16 12:28:26.906 075 11509.71 195.86 52477.33 88888.00 2018-03-16 12:28:27.406 075 11509.64 195.91 52477.30 88888.00 2018-03-16 12:28:27.906 075 11509.64 195.94 52477.29 88888.00 2018-03-16 12:28:28.406 075 11509.67 195.91 52477.29 88888.00 2018-03-16 12:28:28.906 075 11509.63 195.91 52477.28 88888.00 2018-03-16 12:28:29.406 075 11509.63 195.84 52477.27 88888.00 2018-03-16 12:28:29.906 075 11509.64 195.84 52477.25 88888.00 2018-03-16 12:28:30.406 075 11509.53 195.94 52477.27 88888.00 2018-03-16 12:28:30.906 075 11509.46 195.96 52477.26 88888.00 2018-03-16 12:28:31.406 075 11509.47 195.95 52477.24 88888.00 2018-03-16 12:28:31.906 075 11509.49 195.87 52477.27 88888.00 2018-03-16 12:28:32.406 075 11509.50 195.84 52477.30 88888.00 2018-03-16 12:28:32.906 075 11509.44 195.86 52477.27 88888.00 2018-03-16 12:28:33.406 075 11509.37 195.87 52477.25 88888.00 2018-03-16 12:28:33.906 075 11509.34 195.84 52477.21 88888.00 2018-03-16 12:28:34.406 075 11509.34 195.82 52477.18 88888.00 2018-03-16 12:28:34.906 075 11509.34 195.80 52477.21 88888.00 2018-03-16 12:28:35.406 075 11509.41 195.79 52477.23 88888.00 2018-03-16 12:28:35.906 075 11509.42 195.81 52477.25 88888.00 2018-03-16 12:28:36.406 075 11509.38 195.82 52477.23 88888.00 2018-03-16 12:28:36.906 075 11509.37 195.81 52477.23 88888.00 2018-03-16 12:28:37.406 075 11509.40 195.82 52477.27 88888.00 2018-03-16 12:28:37.906 075 11509.43 195.82 52477.27 88888.00 2018-03-16 12:28:38.406 075 11509.35 195.85 52477.27 88888.00 2018-03-16 12:28:38.906 075 11509.34 195.87 52477.25 88888.00 2018-03-16 12:28:39.406 075 11509.34 195.88 52477.23 88888.00 2018-03-16 12:28:39.906 075 11509.27 195.86 52477.24 88888.00 2018-03-16 12:28:40.406 075 11509.28 195.81 52477.23 88888.00 2018-03-16 12:28:40.906 075 11509.29 195.79 52477.28 88888.00 2018-03-16 12:28:41.406 075 11509.33 195.81 52477.25 88888.00 2018-03-16 12:28:41.906 075 11509.31 195.86 52477.19 88888.00 2018-03-16 12:28:42.406 075 11509.31 195.91 52477.18 88888.00 2018-03-16 12:28:42.906 075 11509.34 195.96 52477.18 88888.00 2018-03-16 12:28:43.406 075 11509.37 195.93 52477.18 88888.00 2018-03-16 12:28:43.906 075 11509.42 195.96 52477.19 88888.00 2018-03-16 12:28:44.406 075 11509.43 195.99 52477.19 88888.00 2018-03-16 12:28:44.906 075 11509.40 195.98 52477.24 88888.00 2018-03-16 12:28:45.406 075 11509.40 195.99 52477.23 88888.00 2018-03-16 12:28:45.906 075 11509.42 196.05 52477.19 88888.00 2018-03-16 12:28:46.406 075 11509.43 196.09 52477.19 88888.00 2018-03-16 12:28:46.906 075 11509.43 196.10 52477.25 88888.00 2018-03-16 12:28:47.406 075 11509.45 196.06 52477.24 88888.00 2018-03-16 12:28:47.906 075 11509.45 196.06 52477.23 88888.00 2018-03-16 12:28:48.406 075 11509.35 196.07 52477.29 88888.00 2018-03-16 12:28:48.906 075 11509.35 196.07 52477.33 88888.00 2018-03-16 12:28:49.406 075 11509.34 196.11 52477.35 88888.00 2018-03-16 12:28:49.906 075 11509.35 196.15 52477.29 88888.00 2018-03-16 12:28:50.406 075 11509.42 196.24 52477.29 88888.00 2018-03-16 12:28:50.906 075 11509.41 196.23 52477.27 88888.00 2018-03-16 12:28:51.406 075 11509.35 196.18 52477.27 88888.00 2018-03-16 12:28:51.906 075 11509.33 196.22 52477.28 88888.00 2018-03-16 12:28:52.406 075 11509.33 196.28 52477.27 88888.00 2018-03-16 12:28:53.406 075 11509.34 196.25 52477.24 88888.00 2018-03-16 12:28:53.906 075 11509.29 196.24 52477.27 88888.00 2018-03-16 12:28:54.406 075 11509.32 196.19 52477.27 88888.00 2018-03-16 12:28:54.906 075 11509.29 196.22 52477.26 88888.00 2018-03-16 12:28:55.406 075 11509.26 196.25 52477.25 88888.00 2018-03-16 12:28:55.906 075 11509.23 196.22 52477.25 88888.00 2018-03-16 12:28:56.406 075 11509.19 196.20 52477.26 88888.00 2018-03-16 12:28:56.906 075 11509.18 196.25 52477.26 88888.00 2018-03-16 12:28:57.406 075 11509.16 196.24 52477.20 88888.00 2018-03-16 12:28:57.906 075 11509.20 196.18 52477.15 88888.00 2018-03-16 12:28:58.406 075 11509.17 196.17 52477.16 88888.00 2018-03-16 12:28:58.906 075 11509.14 196.11 52477.16 88888.00 2018-03-16 12:28:59.406 075 11509.14 196.07 52477.14 88888.00 2018-03-16 12:28:59.906 075 11509.17 196.09 52477.14 88888.00 2018-03-16 12:29:00.406 075 11509.20 196.08 52477.15 88888.00 2018-03-16 12:29:00.906 075 11509.29 196.05 52477.10 88888.00 2018-03-16 12:29:01.406 075 11509.32 196.08 52477.06 88888.00 2018-03-16 12:29:01.906 075 11509.27 195.98 52477.07 88888.00 2018-03-16 12:29:02.406 075 11509.23 195.95 52477.11 88888.00 2018-03-16 12:29:03.406 075 11509.17 195.94 52477.08 88888.00 2018-03-16 12:29:03.906 075 11509.20 195.97 52477.10 88888.00 2018-03-16 12:29:04.406 075 11509.23 196.00 52477.07 88888.00 2018-03-16 12:29:04.906 075 11509.23 196.04 52477.08 88888.00 2018-03-16 12:29:05.406 075 11509.22 196.01 52477.11 88888.00 2018-03-16 12:29:05.906 075 11509.26 196.07 52477.16 88888.00 2018-03-16 12:29:06.406 075 11509.32 196.11 52477.17 88888.00 2018-03-16 12:29:06.906 075 11509.34 196.11 52477.14 88888.00 2018-03-16 12:29:07.406 075 11509.35 196.24 52477.17 88888.00 2018-03-16 12:29:07.906 075 11509.33 196.25 52477.19 88888.00 2018-03-16 12:29:08.406 075 11509.31 196.20 52477.20 88888.00 2018-03-16 12:29:08.906 075 11509.28 196.24 52477.19 88888.00 2018-03-16 12:29:09.406 075 11509.28 196.28 52477.23 88888.00 2018-03-16 12:29:09.906 075 11509.31 196.34 52477.26 88888.00 2018-03-16 12:29:10.406 075 11509.35 196.38 52477.24 88888.00 2018-03-16 12:29:10.906 075 11509.38 196.38 52477.24 88888.00 2018-03-16 12:29:11.406 075 11509.41 196.40 52477.27 88888.00 2018-03-16 12:29:11.906 075 11509.34 196.36 52477.28 88888.00 2018-03-16 12:29:12.406 075 11509.31 196.36 52477.24 88888.00 2018-03-16 12:29:13.406 075 11509.27 196.32 52477.25 88888.00 2018-03-16 12:29:13.906 075 11509.29 196.28 52477.26 88888.00 2018-03-16 12:29:14.406 075 11509.29 196.30 52477.26 88888.00 2018-03-16 12:29:14.906 075 11509.24 196.33 52477.26 88888.00 2018-03-16 12:29:15.406 075 11509.23 196.30 52477.23 88888.00 2018-03-16 12:29:15.906 075 11509.19 196.27 52477.24 88888.00 2018-03-16 12:29:16.406 075 11509.09 196.24 52477.25 88888.00 2018-03-16 12:29:16.906 075 11509.02 196.23 52477.26 88888.00 2018-03-16 12:29:17.406 075 11509.02 196.19 52477.27 88888.00 2018-03-16 12:29:17.906 075 11509.06 196.22 52477.23 88888.00 2018-03-16 12:29:18.406 075 11509.05 196.23 52477.25 88888.00 2018-03-16 12:29:18.906 075 11508.97 196.20 52477.26 88888.00 2018-03-16 12:29:19.406 075 11508.96 196.22 52477.27 88888.00 2018-03-16 12:29:19.906 075 11508.90 196.18 52477.30 88888.00 2018-03-16 12:29:20.406 075 11508.89 196.15 52477.30 88888.00 2018-03-16 12:29:20.906 075 11508.96 196.14 52477.25 88888.00 2018-03-16 12:29:21.406 075 11508.97 196.13 52477.21 88888.00 2018-03-16 12:29:21.906 075 11508.94 196.14 52477.24 88888.00 2018-03-16 12:29:22.406 075 11508.92 196.17 52477.32 88888.00 2018-03-16 12:29:23.406 075 11508.88 196.27 52477.36 88888.00 2018-03-16 12:29:23.906 075 11508.84 196.28 52477.35 88888.00 2018-03-16 12:29:24.406 075 11508.76 196.26 52477.38 88888.00 2018-03-16 12:29:24.906 075 11508.76 196.25 52477.38 88888.00 2018-03-16 12:29:25.406 075 11508.82 196.25 52477.39 88888.00 2018-03-16 12:29:25.906 075 11508.79 196.23 52477.41 88888.00 2018-03-16 12:29:26.406 075 11508.74 196.18 52477.41 88888.00 2018-03-16 12:29:26.906 075 11508.73 196.28 52477.42 88888.00 2018-03-16 12:29:27.406 075 11508.74 196.34 52477.43 88888.00 2018-03-16 12:29:27.906 075 11508.71 196.35 52477.45 88888.00 2018-03-16 12:29:28.406 075 11508.73 196.34 52477.39 88888.00 2018-03-16 12:29:28.906 075 11508.72 196.35 52477.42 88888.00 2018-03-16 12:29:29.406 075 11508.68 196.34 52477.45 88888.00 2018-03-16 12:29:29.906 075 11508.59 196.34 52477.46 88888.00 2018-03-16 12:29:30.406 075 11508.63 196.37 52477.43 88888.00 2018-03-16 12:29:30.906 075 11508.66 196.42 52477.41 88888.00 2018-03-16 12:29:31.406 075 11508.62 196.43 52477.41 88888.00 2018-03-16 12:29:31.906 075 11508.56 196.45 52477.44 88888.00 2018-03-16 12:29:32.406 075 11508.58 196.48 52477.44 88888.00 2018-03-16 12:29:32.906 075 11508.66 196.54 52477.44 88888.00 2018-03-16 12:29:33.406 075 11508.61 196.62 52477.45 88888.00 2018-03-16 12:29:33.906 075 11508.55 196.53 52477.44 88888.00 2018-03-16 12:29:34.406 075 11508.48 196.59 52477.45 88888.00 2018-03-16 12:29:34.906 075 11508.45 196.67 52477.45 88888.00 2018-03-16 12:29:35.406 075 11508.47 196.63 52477.44 88888.00 2018-03-16 12:29:35.906 075 11508.49 196.63 52477.47 88888.00 2018-03-16 12:29:36.406 075 11508.41 196.63 52477.53 88888.00 2018-03-16 12:29:36.906 075 11508.33 196.64 52477.52 88888.00 2018-03-16 12:29:37.406 075 11508.33 196.63 52477.44 88888.00 2018-03-16 12:29:37.906 075 11508.31 196.59 52477.38 88888.00 2018-03-16 12:29:38.406 075 11508.26 196.57 52477.39 88888.00 2018-03-16 12:29:38.906 075 11508.14 196.52 52477.42 88888.00 2018-03-16 12:29:39.406 075 11508.09 196.54 52477.41 88888.00 2018-03-16 12:29:39.906 075 11508.10 196.57 52477.33 88888.00 2018-03-16 12:29:40.406 075 11508.14 196.59 52477.33 88888.00 2018-03-16 12:29:40.906 075 11508.15 196.52 52477.36 88888.00 2018-03-16 12:29:41.406 075 11508.12 196.48 52477.33 88888.00 2018-03-16 12:29:41.906 075 11508.08 196.47 52477.32 88888.00 2018-03-16 12:29:42.406 075 11508.05 196.49 52477.28 88888.00 2018-03-16 12:29:42.906 075 11508.06 196.50 52477.24 88888.00 2018-03-16 12:29:43.406 075 11508.09 196.55 52477.20 88888.00 2018-03-16 12:29:43.906 075 11508.05 196.56 52477.20 88888.00 2018-03-16 12:29:44.406 075 11508.12 196.57 52477.20 88888.00 2018-03-16 12:29:44.906 075 11508.15 196.55 52477.20 88888.00 2018-03-16 12:29:45.406 075 11508.17 196.58 52477.20 88888.00 2018-03-16 12:29:45.906 075 11508.14 196.64 52477.18 88888.00 2018-03-16 12:29:46.406 075 11508.17 196.67 52477.18 88888.00 2018-03-16 12:29:46.906 075 11508.23 196.74 52477.21 88888.00 2018-03-16 12:29:47.406 075 11508.19 196.74 52477.26 88888.00 2018-03-16 12:29:47.906 075 11508.22 196.75 52477.23 88888.00 2018-03-16 12:29:48.406 075 11508.24 196.86 52477.24 88888.00 2018-03-16 12:29:48.906 075 11508.19 196.87 52477.26 88888.00 2018-03-16 12:29:49.406 075 11508.18 196.91 52477.25 88888.00 2018-03-16 12:29:49.906 075 11508.12 196.90 52477.27 88888.00 2018-03-16 12:29:50.406 075 11508.10 196.96 52477.25 88888.00 2018-03-16 12:29:50.906 075 11508.13 197.04 52477.27 88888.00 2018-03-16 12:29:51.406 075 11508.08 197.07 52477.33 88888.00 2018-03-16 12:29:51.906 075 11508.10 197.11 52477.35 88888.00 2018-03-16 12:29:52.406 075 11508.14 197.11 52477.28 88888.00 2018-03-16 12:29:52.906 075 11508.13 197.14 52477.34 88888.00 2018-03-16 12:29:53.406 075 11508.12 197.16 52477.39 88888.00 2018-03-16 12:29:53.906 075 11508.14 197.14 52477.38 88888.00 2018-03-16 12:29:54.406 075 11508.17 197.17 52477.36 88888.00 2018-03-16 12:29:54.906 075 11508.18 197.19 52477.36 88888.00 2018-03-16 12:29:55.406 075 11508.26 197.16 52477.37 88888.00 2018-03-16 12:29:55.906 075 11508.29 197.17 52477.37 88888.00 2018-03-16 12:29:56.406 075 11508.32 197.17 52477.38 88888.00 2018-03-16 12:29:56.906 075 11508.36 197.25 52477.37 88888.00 2018-03-16 12:29:57.406 075 11508.27 197.23 52477.36 88888.00 2018-03-16 12:29:57.906 075 11508.28 197.19 52477.37 88888.00 2018-03-16 12:29:58.406 075 11508.31 197.17 52477.38 88888.00 2018-03-16 12:29:58.906 075 11508.35 197.21 52477.36 88888.00 2018-03-16 12:29:59.406 075 11508.33 197.23 52477.34 88888.00 2018-03-16 12:29:59.906 075 11508.30 197.22 52477.36 88888.00 2018-03-16 12:30:00.406 075 11508.33 197.22 52477.38 88888.00 2018-03-16 12:30:00.906 075 11508.38 197.17 52477.37 88888.00 2018-03-16 12:30:01.406 075 11508.43 197.19 52477.36 88888.00 2018-03-16 12:30:01.906 075 11508.41 197.21 52477.35 88888.00 2018-03-16 12:30:02.406 075 11508.39 197.22 52477.30 88888.00 2018-03-16 12:30:02.906 075 11508.40 197.20 52477.33 88888.00 2018-03-16 12:30:03.406 075 11508.39 197.20 52477.34 88888.00 2018-03-16 12:30:03.906 075 11508.36 197.24 52477.37 88888.00 2018-03-16 12:30:04.406 075 11508.38 197.27 52477.37 88888.00 2018-03-16 12:30:04.906 075 11508.40 197.27 52477.36 88888.00 2018-03-16 12:30:05.406 075 11508.43 197.29 52477.36 88888.00 2018-03-16 12:30:05.906 075 11508.47 197.34 52477.33 88888.00 2018-03-16 12:30:06.406 075 11508.45 197.42 52477.37 88888.00 2018-03-16 12:30:06.906 075 11508.38 197.45 52477.44 88888.00 2018-03-16 12:30:07.406 075 11508.35 197.51 52477.45 88888.00 2018-03-16 12:30:07.906 075 11508.35 197.58 52477.50 88888.00 2018-03-16 12:30:08.406 075 11508.38 197.54 52477.51 88888.00 2018-03-16 12:30:08.906 075 11508.37 197.65 52477.50 88888.00 2018-03-16 12:30:09.406 075 11508.38 197.71 52477.50 88888.00 2018-03-16 12:30:09.906 075 11508.33 197.72 52477.56 88888.00 2018-03-16 12:30:10.406 075 11508.33 197.84 52477.59 88888.00 2018-03-16 12:30:10.906 075 11508.41 197.87 52477.55 88888.00 2018-03-16 12:30:11.406 075 11508.38 197.87 52477.55 88888.00 2018-03-16 12:30:11.906 075 11508.32 197.89 52477.59 88888.00 2018-03-16 12:30:12.406 075 11508.31 197.91 52477.62 88888.00 2018-03-16 12:30:12.906 075 11508.32 197.98 52477.64 88888.00 2018-03-16 12:30:13.406 075 11508.41 198.02 52477.67 88888.00 2018-03-16 12:30:13.906 075 11508.41 198.13 52477.64 88888.00 2018-03-16 12:30:14.906 075 11508.39 198.13 52477.65 88888.00 2018-03-16 12:30:15.406 075 11508.40 198.17 52477.67 88888.00 2018-03-16 12:30:15.906 075 11508.39 198.12 52477.67 88888.00 2018-03-16 12:30:16.406 075 11508.27 198.14 52477.70 88888.00 2018-03-16 12:30:16.906 075 11508.23 198.13 52477.71 88888.00 2018-03-16 12:30:17.406 075 11508.20 198.10 52477.71 88888.00 2018-03-16 12:30:17.906 075 11508.18 198.07 52477.65 88888.00 2018-03-16 12:30:18.406 075 11508.15 198.03 52477.59 88888.00 2018-03-16 12:30:18.906 075 11508.17 198.01 52477.58 88888.00 2018-03-16 12:30:19.406 075 11508.19 197.98 52477.55 88888.00 2018-03-16 12:30:19.906 075 11508.13 197.99 52477.54 88888.00 2018-03-16 12:30:20.406 075 11508.06 197.94 52477.51 88888.00 2018-03-16 12:30:20.906 075 11508.00 197.94 52477.51 88888.00 2018-03-16 12:30:21.406 075 11507.94 197.91 52477.50 88888.00 2018-03-16 12:30:21.906 075 11507.92 197.88 52477.45 88888.00 2018-03-16 12:30:22.406 075 11507.94 197.83 52477.39 88888.00 2018-03-16 12:30:22.906 075 11507.96 197.79 52477.36 88888.00 2018-03-16 12:30:23.406 075 11507.92 197.71 52477.32 88888.00 2018-03-16 12:30:23.906 075 11507.84 197.72 52477.33 88888.00 2018-03-16 12:30:24.906 075 11507.88 197.70 52477.29 88888.00 2018-03-16 12:30:25.406 075 11507.86 197.69 52477.29 88888.00 2018-03-16 12:30:25.906 075 11507.83 197.66 52477.26 88888.00 2018-03-16 12:30:26.406 075 11507.80 197.70 52477.23 88888.00 2018-03-16 12:30:26.906 075 11507.77 197.69 52477.24 88888.00 2018-03-16 12:30:27.406 075 11507.79 197.64 52477.23 88888.00 2018-03-16 12:30:27.906 075 11507.82 197.65 52477.20 88888.00 2018-03-16 12:30:28.406 075 11507.80 197.70 52477.26 88888.00 2018-03-16 12:30:28.906 075 11507.80 197.70 52477.27 88888.00 2018-03-16 12:30:29.406 075 11507.85 197.66 52477.27 88888.00 2018-03-16 12:30:29.906 075 11507.89 197.61 52477.27 88888.00 2018-03-16 12:30:30.406 075 11507.92 197.69 52477.29 88888.00 2018-03-16 12:30:30.906 075 11507.83 197.75 52477.34 88888.00 2018-03-16 12:30:31.406 075 11507.73 197.77 52477.38 88888.00 2018-03-16 12:30:31.906 075 11507.76 197.77 52477.38 88888.00 2018-03-16 12:30:32.906 075 11507.85 197.81 52477.36 88888.00 2018-03-16 12:30:33.406 075 11507.95 197.85 52477.35 88888.00 2018-03-16 12:30:33.906 075 11508.00 197.87 52477.34 88888.00 2018-03-16 12:30:34.906 075 11508.00 197.89 52477.34 88888.00 2018-03-16 12:30:35.406 075 11508.02 197.95 52477.36 88888.00 2018-03-16 12:30:35.906 075 11508.05 197.99 52477.39 88888.00 2018-03-16 12:30:36.406 075 11508.10 197.95 52477.35 88888.00 2018-03-16 12:30:36.906 075 11508.10 197.91 52477.33 88888.00 2018-03-16 12:30:37.406 075 11508.09 197.91 52477.34 88888.00 2018-03-16 12:30:37.906 075 11508.02 197.94 52477.41 88888.00 2018-03-16 12:30:38.406 075 11507.94 197.97 52477.39 88888.00 2018-03-16 12:30:38.906 075 11507.94 197.91 52477.41 88888.00 2018-03-16 12:30:39.406 075 11507.94 197.89 52477.35 88888.00 2018-03-16 12:30:39.906 075 11507.97 197.87 52477.33 88888.00 2018-03-16 12:30:40.406 075 11508.02 197.79 52477.28 88888.00 2018-03-16 12:30:40.906 075 11508.00 197.77 52477.29 88888.00 2018-03-16 12:30:41.406 075 11507.92 197.66 52477.27 88888.00 2018-03-16 12:30:41.906 075 11507.93 197.64 52477.24 88888.00 2018-03-16 12:30:42.906 075 11507.89 197.64 52477.17 88888.00 2018-03-16 12:30:43.406 075 11507.89 197.62 52477.18 88888.00 2018-03-16 12:30:43.906 075 11507.88 197.58 52477.15 88888.00 2018-03-16 12:30:44.406 075 11507.82 197.52 52477.09 88888.00 2018-03-16 12:30:44.906 075 11507.75 197.49 52477.12 88888.00 2018-03-16 12:30:45.406 075 11507.77 197.44 52477.17 88888.00 2018-03-16 12:30:45.906 075 11507.77 197.42 52477.16 88888.00 2018-03-16 12:30:46.406 075 11507.70 197.41 52477.12 88888.00 2018-03-16 12:30:46.906 075 11507.73 197.39 52477.12 88888.00 2018-03-16 12:30:47.406 075 11507.74 197.39 52477.16 88888.00 2018-03-16 12:30:47.906 075 11507.82 197.37 52477.15 88888.00 2018-03-16 12:30:48.406 075 11507.88 197.37 52477.15 88888.00 2018-03-16 12:30:48.906 075 11507.84 197.36 52477.11 88888.00 2018-03-16 12:30:49.406 075 11507.80 197.39 52477.10 88888.00 2018-03-16 12:30:49.906 075 11507.79 197.44 52477.10 88888.00 2018-03-16 12:30:50.406 075 11507.78 197.42 52477.12 88888.00 2018-03-16 12:30:50.906 075 11507.82 197.43 52477.17 88888.00 2018-03-16 12:30:51.406 075 11507.85 197.45 52477.17 88888.00 2018-03-16 12:30:51.906 075 11507.85 197.55 52477.20 88888.00 2018-03-16 12:30:52.406 075 11507.93 197.61 52477.23 88888.00 2018-03-16 12:30:52.906 075 11507.89 197.66 52477.28 88888.00 2018-03-16 12:30:53.406 075 11507.89 197.72 52477.26 88888.00 2018-03-16 12:30:53.906 075 11507.97 197.70 52477.27 88888.00 2018-03-16 12:30:54.406 075 11508.01 197.74 52477.28 88888.00 2018-03-16 12:30:54.906 075 11508.02 197.84 52477.28 88888.00 2018-03-16 12:30:55.406 075 11508.00 197.84 52477.32 88888.00 2018-03-16 12:30:55.906 075 11507.95 197.83 52477.35 88888.00 2018-03-16 12:30:56.406 075 11507.92 197.87 52477.36 88888.00 2018-03-16 12:30:56.906 075 11507.92 197.87 52477.33 88888.00 2018-03-16 12:30:57.406 075 11507.97 197.90 52477.36 88888.00 2018-03-16 12:30:57.907 075 11508.02 197.92 52477.35 88888.00 2018-03-16 12:30:58.407 075 11507.95 197.91 52477.39 88888.00 2018-03-16 12:30:58.907 075 11507.93 197.90 52477.38 88888.00 2018-03-16 12:30:59.407 075 11507.94 197.87 52477.34 88888.00 2018-03-16 12:30:59.907 075 11508.00 197.83 52477.32 88888.00 2018-03-16 12:31:00.407 075 11508.03 197.84 52477.33 88888.00 2018-03-16 12:31:00.907 075 11507.96 197.84 52477.35 88888.00 2018-03-16 12:31:01.407 075 11507.94 197.79 52477.35 88888.00 2018-03-16 12:31:01.907 075 11508.01 197.79 52477.30 88888.00 2018-03-16 12:31:02.907 075 11507.96 197.72 52477.28 88888.00 2018-03-16 12:31:03.407 075 11507.94 197.65 52477.26 88888.00 2018-03-16 12:31:03.907 075 11507.93 197.60 52477.21 88888.00 2018-03-16 12:31:04.407 075 11507.91 197.58 52477.24 88888.00 2018-03-16 12:31:04.907 075 11507.87 197.61 52477.24 88888.00 2018-03-16 12:31:05.407 075 11507.94 197.58 52477.15 88888.00 2018-03-16 12:31:05.907 075 11508.01 197.60 52477.15 88888.00 2018-03-16 12:31:06.407 075 11507.97 197.56 52477.11 88888.00 2018-03-16 12:31:06.907 075 11507.92 197.61 52477.11 88888.00 2018-03-16 12:31:07.407 075 11507.95 197.60 52477.10 88888.00 2018-03-16 12:31:07.907 075 11507.96 197.58 52477.14 88888.00 2018-03-16 12:31:08.407 075 11507.91 197.61 52477.14 88888.00 2018-03-16 12:31:08.907 075 11507.89 197.60 52477.16 88888.00 2018-03-16 12:31:09.407 075 11507.87 197.61 52477.18 88888.00 2018-03-16 12:31:09.907 075 11507.82 197.64 52477.20 88888.00 2018-03-16 12:31:10.407 075 11507.79 197.70 52477.20 88888.00 2018-03-16 12:31:10.907 075 11507.80 197.75 52477.16 88888.00 2018-03-16 12:31:11.407 075 11507.76 197.75 52477.20 88888.00 2018-03-16 12:31:11.907 075 11507.71 197.73 52477.23 88888.00 2018-03-16 12:31:12.407 075 11507.74 197.71 52477.19 88888.00 2018-03-16 12:31:12.907 075 11507.79 197.70 52477.17 88888.00 2018-03-16 12:31:13.407 075 11507.79 197.70 52477.18 88888.00 2018-03-16 12:31:13.907 075 11507.74 197.75 52477.19 88888.00 2018-03-16 12:31:14.407 075 11507.71 197.77 52477.21 88888.00 2018-03-16 12:31:14.907 075 11507.69 197.74 52477.24 88888.00 2018-03-16 12:31:15.407 075 11507.73 197.75 52477.20 88888.00 2018-03-16 12:31:15.907 075 11507.74 197.74 52477.21 88888.00 2018-03-16 12:31:16.407 075 11507.75 197.69 52477.23 88888.00 2018-03-16 12:31:16.907 075 11507.74 197.59 52477.21 88888.00 2018-03-16 12:31:17.407 075 11507.73 197.58 52477.18 88888.00 2018-03-16 12:31:17.907 075 11507.73 197.60 52477.18 88888.00 2018-03-16 12:31:18.407 075 11507.69 197.59 52477.15 88888.00 2018-03-16 12:31:18.907 075 11507.69 197.58 52477.10 88888.00 2018-03-16 12:31:19.407 075 11507.70 197.63 52477.10 88888.00 2018-03-16 12:31:19.907 075 11507.68 197.58 52477.18 88888.00 2018-03-16 12:31:20.407 075 11507.69 197.56 52477.20 88888.00 2018-03-16 12:31:20.907 075 11507.68 197.52 52477.18 88888.00 2018-03-16 12:31:21.407 075 11507.61 197.46 52477.17 88888.00 2018-03-16 12:31:21.907 075 11507.57 197.48 52477.21 88888.00 2018-03-16 12:31:22.907 075 11507.64 197.52 52477.23 88888.00 2018-03-16 12:31:23.407 075 11507.73 197.54 52477.20 88888.00 2018-03-16 12:31:23.907 075 11507.74 197.59 52477.25 88888.00 2018-03-16 12:31:24.407 075 11507.73 197.55 52477.24 88888.00 2018-03-16 12:31:24.907 075 11507.70 197.52 52477.28 88888.00 2018-03-16 12:31:25.407 075 11507.67 197.55 52477.30 88888.00 2018-03-16 12:31:25.907 075 11507.64 197.63 52477.32 88888.00 2018-03-16 12:31:26.407 075 11507.67 197.64 52477.34 88888.00 2018-03-16 12:31:26.907 075 11507.71 197.64 52477.36 88888.00 2018-03-16 12:31:27.407 075 11507.71 197.62 52477.41 88888.00 2018-03-16 12:31:27.907 075 11507.76 197.68 52477.44 88888.00 2018-03-16 12:31:28.407 075 11507.75 197.75 52477.46 88888.00 2018-03-16 12:31:28.907 075 11507.76 197.79 52477.44 88888.00 2018-03-16 12:31:29.407 075 11507.78 197.81 52477.43 88888.00 2018-03-16 12:31:29.907 075 11507.76 197.84 52477.44 88888.00 2018-03-16 12:31:30.407 075 11507.76 197.85 52477.45 88888.00 2018-03-16 12:31:30.907 075 11507.68 197.92 52477.53 88888.00 2018-03-16 12:31:31.407 075 11507.66 197.97 52477.54 88888.00 2018-03-16 12:31:31.907 075 11507.69 197.97 52477.50 88888.00 2018-03-16 12:31:32.907 075 11507.62 197.97 52477.54 88888.00 2018-03-16 12:31:33.407 075 11507.58 197.97 52477.54 88888.00 2018-03-16 12:31:33.907 075 11507.54 197.94 52477.53 88888.00 2018-03-16 12:31:34.407 075 11507.52 197.98 52477.52 88888.00 2018-03-16 12:31:34.907 075 11507.50 197.99 52477.59 88888.00 2018-03-16 12:31:35.407 075 11507.45 198.03 52477.62 88888.00 2018-03-16 12:31:35.907 075 11507.41 198.04 52477.59 88888.00 2018-03-16 12:31:36.407 075 11507.40 198.02 52477.55 88888.00 2018-03-16 12:31:36.907 075 11507.36 198.01 52477.55 88888.00 2018-03-16 12:31:37.407 075 11507.34 198.05 52477.53 88888.00 2018-03-16 12:31:37.907 075 11507.36 198.05 52477.52 88888.00 2018-03-16 12:31:38.407 075 11507.31 198.10 52477.54 88888.00 2018-03-16 12:31:38.907 075 11507.29 198.09 52477.54 88888.00 2018-03-16 12:31:39.407 075 11507.36 198.10 52477.53 88888.00 2018-03-16 12:31:39.907 075 11507.36 198.11 52477.52 88888.00 2018-03-16 12:31:40.407 075 11507.27 198.14 52477.51 88888.00 2018-03-16 12:31:40.907 075 11507.24 198.19 52477.50 88888.00 2018-03-16 12:31:41.407 075 11507.25 198.22 52477.52 88888.00 2018-03-16 12:31:41.907 075 11507.21 198.22 52477.52 88888.00 2018-03-16 12:31:42.407 075 11507.16 198.22 52477.50 88888.00 2018-03-16 12:31:42.907 075 11507.13 198.24 52477.50 88888.00 2018-03-16 12:31:43.407 075 11507.10 198.22 52477.49 88888.00 2018-03-16 12:31:43.907 075 11507.09 198.22 52477.49 88888.00 2018-03-16 12:31:44.407 075 11507.13 198.22 52477.45 88888.00 2018-03-16 12:31:44.907 075 11507.05 198.23 52477.42 88888.00 2018-03-16 12:31:45.407 075 11506.99 198.28 52477.41 88888.00 2018-03-16 12:31:45.907 075 11506.95 198.28 52477.42 88888.00 2018-03-16 12:31:46.407 075 11506.94 198.28 52477.41 88888.00 2018-03-16 12:31:46.907 075 11506.91 198.28 52477.44 88888.00 2018-03-16 12:31:47.407 075 11506.89 198.29 52477.46 88888.00 2018-03-16 12:31:47.907 075 11506.87 198.29 52477.42 88888.00 2018-03-16 12:31:48.407 075 11506.85 198.29 52477.39 88888.00 2018-03-16 12:31:48.907 075 11506.89 198.32 52477.37 88888.00 2018-03-16 12:31:49.407 075 11506.90 198.31 52477.35 88888.00 2018-03-16 12:31:49.907 075 11506.82 198.27 52477.38 88888.00 2018-03-16 12:31:50.407 075 11506.80 198.29 52477.39 88888.00 2018-03-16 12:31:50.907 075 11506.88 198.30 52477.36 88888.00 2018-03-16 12:31:51.407 075 11506.91 198.32 52477.33 88888.00 2018-03-16 12:31:51.907 075 11506.89 198.33 52477.34 88888.00 2018-03-16 12:31:52.407 075 11506.91 198.32 52477.35 88888.00 2018-03-16 12:31:52.907 075 11506.90 198.28 52477.36 88888.00 2018-03-16 12:31:53.407 075 11506.86 198.28 52477.36 88888.00 2018-03-16 12:31:53.907 075 11506.82 198.32 52477.38 88888.00 2018-03-16 12:31:54.407 075 11506.87 198.34 52477.41 88888.00 2018-03-16 12:31:54.907 075 11506.94 198.40 52477.35 88888.00 2018-03-16 12:31:55.407 075 11506.91 198.46 52477.37 88888.00 2018-03-16 12:31:55.907 075 11506.99 198.46 52477.37 88888.00 2018-03-16 12:31:56.407 075 11506.94 198.49 52477.43 88888.00 2018-03-16 12:31:56.907 075 11506.97 198.55 52477.42 88888.00 2018-03-16 12:31:57.407 075 11506.91 198.55 52477.47 88888.00 2018-03-16 12:31:57.907 075 11506.88 198.56 52477.52 88888.00 2018-03-16 12:31:58.407 075 11506.87 198.57 52477.52 88888.00 2018-03-16 12:31:58.907 075 11506.82 198.60 52477.49 88888.00 2018-03-16 12:31:59.407 075 11506.91 198.61 52477.51 88888.00 2018-03-16 12:31:59.907 075 11506.98 198.65 52477.52 88888.00 2018-03-16 12:32:00.407 075 11506.96 198.68 52477.52 88888.00 2018-03-16 12:32:00.907 075 11506.95 198.69 52477.47 88888.00 2018-03-16 12:32:01.407 075 11506.95 198.68 52477.51 88888.00 2018-03-16 12:32:01.907 075 11506.96 198.66 52477.50 88888.00 2018-03-16 12:32:02.407 075 11506.98 198.67 52477.46 88888.00 2018-03-16 12:32:02.907 075 11507.00 198.66 52477.45 88888.00 2018-03-16 12:32:03.407 075 11506.91 198.70 52477.51 88888.00 2018-03-16 12:32:03.907 075 11506.95 198.72 52477.49 88888.00 2018-03-16 12:32:04.407 075 11506.91 198.68 52477.44 88888.00 2018-03-16 12:32:04.907 075 11506.94 198.68 52477.37 88888.00 2018-03-16 12:32:05.407 075 11506.98 198.74 52477.38 88888.00 2018-03-16 12:32:06.407 075 11506.95 198.71 52477.37 88888.00 2018-03-16 12:32:06.907 075 11506.91 198.70 52477.38 88888.00 2018-03-16 12:32:07.407 075 11506.83 198.70 52477.41 88888.00 2018-03-16 12:32:07.907 075 11506.81 198.74 52477.41 88888.00 2018-03-16 12:32:08.407 075 11506.78 198.77 52477.41 88888.00 2018-03-16 12:32:08.907 075 11506.85 198.75 52477.38 88888.00 2018-03-16 12:32:09.407 075 11506.89 198.81 52477.33 88888.00 2018-03-16 12:32:09.907 075 11506.92 198.77 52477.27 88888.00 2018-03-16 12:32:10.407 075 11506.89 198.69 52477.26 88888.00 2018-03-16 12:32:10.907 075 11506.86 198.69 52477.24 88888.00 2018-03-16 12:32:11.407 075 11506.87 198.68 52477.26 88888.00 2018-03-16 12:32:11.907 075 11506.95 198.68 52477.21 88888.00 2018-03-16 12:32:12.407 075 11506.92 198.68 52477.17 88888.00 2018-03-16 12:32:12.907 075 11506.95 198.71 52477.17 88888.00 2018-03-16 12:32:13.407 075 11506.92 198.78 52477.19 88888.00 2018-03-16 12:32:13.907 075 11506.98 198.80 52477.21 88888.00 2018-03-16 12:32:14.407 075 11506.91 198.78 52477.19 88888.00 2018-03-16 12:32:14.907 075 11506.81 198.77 52477.21 88888.00 2018-03-16 12:32:15.407 075 11506.78 198.78 52477.23 88888.00 2018-03-16 12:32:16.407 075 11506.83 198.89 52477.21 88888.00 2018-03-16 12:32:16.907 075 11506.82 198.95 52477.20 88888.00 2018-03-16 12:32:17.407 075 11506.86 198.94 52477.20 88888.00 2018-03-16 12:32:17.907 075 11506.87 198.92 52477.24 88888.00 2018-03-16 12:32:18.407 075 11506.91 198.96 52477.24 88888.00 2018-03-16 12:32:18.907 075 11506.94 198.98 52477.29 88888.00 2018-03-16 12:32:19.407 075 11506.95 198.99 52477.26 88888.00 2018-03-16 12:32:19.907 075 11507.00 198.97 52477.20 88888.00 2018-03-16 12:32:20.407 075 11507.03 198.92 52477.16 88888.00 2018-03-16 12:32:20.907 075 11506.99 199.01 52477.16 88888.00 2018-03-16 12:32:21.407 075 11506.96 199.10 52477.18 88888.00 2018-03-16 12:32:21.907 075 11506.98 199.09 52477.16 88888.00 2018-03-16 12:32:22.407 075 11507.00 199.08 52477.17 88888.00 2018-03-16 12:32:22.907 075 11506.95 199.08 52477.18 88888.00 2018-03-16 12:32:23.407 075 11506.92 199.09 52477.17 88888.00 2018-03-16 12:32:23.907 075 11506.87 199.11 52477.19 88888.00 2018-03-16 12:32:24.407 075 11506.86 199.13 52477.24 88888.00 2018-03-16 12:32:24.907 075 11506.89 199.15 52477.27 88888.00 2018-03-16 12:32:25.407 075 11506.90 199.16 52477.27 88888.00 2018-03-16 12:32:25.907 075 11506.92 199.18 52477.29 88888.00 2018-03-16 12:32:26.407 075 11506.88 199.18 52477.35 88888.00 2018-03-16 12:32:26.907 075 11506.86 199.18 52477.35 88888.00 2018-03-16 12:32:27.407 075 11506.89 199.24 52477.34 88888.00 2018-03-16 12:32:27.907 075 11506.92 199.31 52477.30 88888.00 2018-03-16 12:32:28.407 075 11506.89 199.34 52477.32 88888.00 2018-03-16 12:32:28.907 075 11506.88 199.31 52477.35 88888.00 2018-03-16 12:32:29.407 075 11506.87 199.34 52477.37 88888.00 2018-03-16 12:32:29.907 075 11506.89 199.35 52477.36 88888.00 2018-03-16 12:32:30.407 075 11506.85 199.42 52477.38 88888.00 2018-03-16 12:32:30.907 075 11506.83 199.43 52477.36 88888.00 2018-03-16 12:32:31.407 075 11506.82 199.40 52477.36 88888.00 2018-03-16 12:32:31.907 075 11506.81 199.47 52477.37 88888.00 2018-03-16 12:32:32.407 075 11506.77 199.50 52477.36 88888.00 2018-03-16 12:32:32.907 075 11506.75 199.49 52477.36 88888.00 2018-03-16 12:32:33.407 075 11506.77 199.49 52477.36 88888.00 2018-03-16 12:32:33.907 075 11506.78 199.48 52477.37 88888.00 2018-03-16 12:32:34.407 075 11506.74 199.49 52477.44 88888.00 2018-03-16 12:32:34.907 075 11506.72 199.52 52477.47 88888.00 2018-03-16 12:32:35.407 075 11506.61 199.48 52477.51 88888.00 2018-03-16 12:32:35.907 075 11506.61 199.47 52477.43 88888.00 2018-03-16 12:32:36.407 075 11506.64 199.55 52477.45 88888.00 2018-03-16 12:32:36.907 075 11506.59 199.57 52477.49 88888.00 2018-03-16 12:32:37.407 075 11506.62 199.63 52477.51 88888.00 2018-03-16 12:32:37.907 075 11506.64 199.66 52477.51 88888.00 2018-03-16 12:32:38.407 075 11506.61 199.65 52477.51 88888.00 2018-03-16 12:32:38.907 075 11506.56 199.67 52477.49 88888.00 2018-03-16 12:32:39.407 075 11506.59 199.67 52477.44 88888.00 2018-03-16 12:32:39.907 075 11506.56 199.73 52477.46 88888.00 2018-03-16 12:32:40.407 075 11506.44 199.73 52477.47 88888.00 2018-03-16 12:32:40.907 075 11506.51 199.77 52477.46 88888.00 2018-03-16 12:32:41.407 075 11506.54 199.77 52477.46 88888.00 2018-03-16 12:32:41.907 075 11506.48 199.76 52477.49 88888.00 2018-03-16 12:32:42.407 075 11506.45 199.75 52477.50 88888.00 2018-03-16 12:32:42.907 075 11506.44 199.78 52477.54 88888.00 2018-03-16 12:32:43.407 075 11506.46 199.76 52477.54 88888.00 2018-03-16 12:32:43.907 075 11506.45 199.75 52477.55 88888.00 2018-03-16 12:32:44.407 075 11506.45 199.83 52477.54 88888.00 2018-03-16 12:32:44.907 075 11506.45 199.86 52477.53 88888.00 2018-03-16 12:32:45.407 075 11506.45 199.81 52477.54 88888.00 2018-03-16 12:32:45.907 075 11506.45 199.79 52477.52 88888.00 2018-03-16 12:32:46.407 075 11506.47 199.75 52477.54 88888.00 2018-03-16 12:32:46.907 075 11506.45 199.78 52477.59 88888.00 2018-03-16 12:32:47.407 075 11506.39 199.83 52477.56 88888.00 2018-03-16 12:32:47.907 075 11506.39 199.83 52477.54 88888.00 2018-03-16 12:32:48.407 075 11506.35 199.79 52477.54 88888.00 2018-03-16 12:32:48.907 075 11506.34 199.82 52477.58 88888.00 2018-03-16 12:32:49.407 075 11506.31 199.84 52477.62 88888.00 2018-03-16 12:32:49.907 075 11506.31 199.83 52477.67 88888.00 2018-03-16 12:32:50.407 075 11506.35 199.78 52477.69 88888.00 2018-03-16 12:32:50.907 075 11506.34 199.78 52477.65 88888.00 2018-03-16 12:32:51.407 075 11506.34 199.82 52477.70 88888.00 2018-03-16 12:32:51.907 075 11506.30 199.84 52477.68 88888.00 2018-03-16 12:32:52.407 075 11506.29 199.91 52477.70 88888.00 2018-03-16 12:32:52.907 075 11506.29 199.98 52477.74 88888.00 2018-03-16 12:32:53.407 075 11506.29 200.03 52477.72 88888.00 2018-03-16 12:32:53.907 075 11506.30 200.05 52477.70 88888.00 2018-03-16 12:32:54.407 075 11506.20 200.04 52477.74 88888.00 2018-03-16 12:32:54.907 075 11506.12 200.02 52477.78 88888.00 2018-03-16 12:32:55.407 075 11506.10 200.05 52477.80 88888.00 2018-03-16 12:32:55.907 075 11506.08 200.07 52477.81 88888.00 2018-03-16 12:32:56.407 075 11506.03 200.08 52477.78 88888.00 2018-03-16 12:32:56.907 075 11506.06 200.11 52477.74 88888.00 2018-03-16 12:32:57.407 075 11506.04 200.12 52477.72 88888.00 2018-03-16 12:32:57.907 075 11505.93 200.18 52477.73 88888.00 2018-03-16 12:32:58.407 075 11505.92 200.18 52477.73 88888.00 2018-03-16 12:32:58.907 075 11505.87 200.16 52477.70 88888.00 2018-03-16 12:32:59.407 075 11505.82 200.17 52477.70 88888.00 2018-03-16 12:32:59.907 075 11505.84 200.22 52477.69 88888.00 2018-03-16 12:33:00.407 075 11505.83 200.23 52477.65 88888.00 2018-03-16 12:33:00.907 075 11505.80 200.23 52477.67 88888.00 2018-03-16 12:33:01.407 075 11505.81 200.21 52477.65 88888.00 2018-03-16 12:33:01.907 075 11505.73 200.20 52477.63 88888.00 2018-03-16 12:33:02.407 075 11505.63 200.24 52477.62 88888.00 2018-03-16 12:33:02.907 075 11505.63 200.32 52477.64 88888.00 2018-03-16 12:33:03.407 075 11505.52 200.31 52477.62 88888.00 2018-03-16 12:33:03.907 075 11505.51 200.31 52477.62 88888.00 2018-03-16 12:33:04.407 075 11505.51 200.33 52477.56 88888.00 2018-03-16 12:33:04.907 075 11505.48 200.37 52477.58 88888.00 2018-03-16 12:33:05.407 075 11505.42 200.40 52477.59 88888.00 2018-03-16 12:33:05.907 075 11505.34 200.32 52477.59 88888.00 2018-03-16 12:33:06.407 075 11505.30 200.36 52477.59 88888.00 2018-03-16 12:33:06.907 075 11505.30 200.37 52477.58 88888.00 2018-03-16 12:33:07.407 075 11505.34 200.42 52477.56 88888.00 2018-03-16 12:33:07.907 075 11505.41 200.45 52477.55 88888.00 2018-03-16 12:33:08.407 075 11505.49 200.46 52477.52 88888.00 2018-03-16 12:33:08.907 075 11505.52 200.49 52477.49 88888.00 2018-03-16 12:33:09.407 075 11505.40 200.55 52477.52 88888.00 2018-03-16 12:33:09.907 075 11505.40 200.56 52477.54 88888.00 2018-03-16 12:33:10.407 075 11505.45 200.58 52477.53 88888.00 2018-03-16 12:33:10.907 075 11505.41 200.58 52477.49 88888.00 2018-03-16 12:33:11.407 075 11505.45 200.58 52477.43 88888.00 2018-03-16 12:33:11.907 075 11505.38 200.66 52477.45 88888.00 2018-03-16 12:33:12.407 075 11505.34 200.64 52477.43 88888.00 2018-03-16 12:33:12.907 075 11505.38 200.71 52477.43 88888.00 2018-03-16 12:33:13.407 075 11505.36 200.76 52477.43 88888.00 2018-03-16 12:33:13.907 075 11505.36 200.73 52477.39 88888.00 2018-03-16 12:33:14.407 075 11505.43 200.76 52477.39 88888.00 2018-03-16 12:33:14.907 075 11505.38 200.84 52477.37 88888.00 2018-03-16 12:33:15.407 075 11505.39 200.85 52477.38 88888.00 2018-03-16 12:33:15.907 075 11505.37 200.89 52477.39 88888.00 2018-03-16 12:33:16.407 075 11505.28 200.91 52477.43 88888.00 2018-03-16 12:33:16.907 075 11505.31 200.86 52477.42 88888.00 2018-03-16 12:33:17.407 075 11505.30 200.84 52477.38 88888.00 2018-03-16 12:33:17.907 075 11505.29 200.88 52477.35 88888.00 2018-03-16 12:33:18.407 075 11505.20 200.85 52477.38 88888.00 2018-03-16 12:33:18.907 075 11505.20 200.83 52477.38 88888.00 2018-03-16 12:33:19.407 075 11505.27 200.80 52477.30 88888.00 2018-03-16 12:33:19.907 075 11505.34 200.84 52477.25 88888.00 2018-03-16 12:33:20.407 075 11505.37 200.89 52477.19 88888.00 2018-03-16 12:33:20.907 075 11505.42 200.89 52477.16 88888.00 2018-03-16 12:33:21.407 075 11505.38 200.82 52477.14 88888.00 2018-03-16 12:33:21.907 075 11505.32 200.82 52477.18 88888.00 2018-03-16 12:33:22.407 075 11505.37 200.82 52477.19 88888.00 2018-03-16 12:33:22.907 075 11505.37 200.74 52477.18 88888.00 2018-03-16 12:33:23.407 075 11505.33 200.68 52477.15 88888.00 2018-03-16 12:33:23.907 075 11505.17 200.65 52477.14 88888.00 2018-03-16 12:33:24.407 075 11505.21 200.66 52477.11 88888.00 2018-03-16 12:33:24.907 075 11505.30 200.70 52477.05 88888.00 2018-03-16 12:33:25.407 075 11505.40 200.69 52477.02 88888.00 2018-03-16 12:33:25.907 075 11505.45 200.56 52477.01 88888.00 2018-03-16 12:33:26.407 075 11505.46 200.50 52477.01 88888.00 2018-03-16 12:33:26.907 075 11505.48 200.51 52476.94 88888.00 2018-03-16 12:33:27.407 075 11505.52 200.50 52476.89 88888.00 2018-03-16 12:33:27.907 075 11505.56 200.55 52476.88 88888.00 2018-03-16 12:33:28.407 075 11505.57 200.54 52476.89 88888.00 2018-03-16 12:33:28.907 075 11505.63 200.47 52476.88 88888.00 2018-03-16 12:33:29.407 075 11505.58 200.45 52476.92 88888.00 2018-03-16 12:33:29.907 075 11505.60 200.41 52476.89 88888.00 2018-03-16 12:33:30.407 075 11505.61 200.40 52476.89 88888.00 2018-03-16 12:33:30.907 075 11505.64 200.41 52476.94 88888.00 2018-03-16 12:33:31.407 075 11505.57 200.46 52477.00 88888.00 2018-03-16 12:33:31.907 075 11505.60 200.52 52476.95 88888.00 2018-03-16 12:33:32.407 075 11505.60 200.49 52476.93 88888.00 2018-03-16 12:33:32.907 075 11505.68 200.46 52476.89 88888.00 2018-03-16 12:33:33.407 075 11505.73 200.42 52476.88 88888.00 2018-03-16 12:33:33.907 075 11505.69 200.40 52476.93 88888.00 2018-03-16 12:33:34.407 075 11505.75 200.39 52476.92 88888.00 2018-03-16 12:33:34.907 075 11505.84 200.46 52476.94 88888.00 2018-03-16 12:33:35.407 075 11505.85 200.46 52477.00 88888.00 2018-03-16 12:33:35.907 075 11505.82 200.36 52477.02 88888.00 2018-03-16 12:33:36.407 075 11505.82 200.36 52477.06 88888.00 2018-03-16 12:33:36.907 075 11505.82 200.33 52477.06 88888.00 2018-03-16 12:33:37.407 075 11505.83 200.33 52477.07 88888.00 2018-03-16 12:33:37.907 075 11505.81 200.32 52477.10 88888.00 2018-03-16 12:33:38.407 075 11505.81 200.33 52477.09 88888.00 2018-03-16 12:33:38.907 075 11505.80 200.31 52477.14 88888.00 2018-03-16 12:33:39.407 075 11505.84 200.30 52477.17 88888.00 2018-03-16 12:33:39.907 075 11505.93 200.29 52477.17 88888.00 2018-03-16 12:33:40.407 075 11505.94 200.32 52477.23 88888.00 2018-03-16 12:33:40.907 075 11506.01 200.34 52477.17 88888.00 2018-03-16 12:33:41.408 075 11506.07 200.33 52477.17 88888.00 2018-03-16 12:33:41.908 075 11506.07 200.33 52477.17 88888.00 2018-03-16 12:33:42.408 075 11506.10 200.33 52477.19 88888.00 2018-03-16 12:33:42.908 075 11506.10 200.31 52477.23 88888.00 2018-03-16 12:33:43.408 075 11506.03 200.35 52477.32 88888.00 2018-03-16 12:33:43.908 075 11506.00 200.33 52477.33 88888.00 2018-03-16 12:33:44.408 075 11506.10 200.33 52477.28 88888.00 2018-03-16 12:33:44.908 075 11506.08 200.33 52477.34 88888.00 2018-03-16 12:33:45.408 075 11506.06 200.31 52477.33 88888.00 2018-03-16 12:33:45.908 075 11506.09 200.33 52477.32 88888.00 2018-03-16 12:33:46.408 075 11506.07 200.32 52477.36 88888.00 2018-03-16 12:33:46.908 075 11506.03 200.39 52477.38 88888.00 2018-03-16 12:33:47.908 075 11506.04 200.45 52477.45 88888.00 2018-03-16 12:33:48.408 075 11506.04 200.46 52477.50 88888.00 2018-03-16 12:33:48.908 075 11506.10 200.51 52477.47 88888.00 2018-03-16 12:33:49.408 075 11506.01 200.51 52477.47 88888.00 2018-03-16 12:33:49.908 075 11505.96 200.52 52477.45 88888.00 2018-03-16 12:33:50.408 075 11505.96 200.50 52477.47 88888.00 2018-03-16 12:33:50.908 075 11505.89 200.50 52477.49 88888.00 2018-03-16 12:33:51.408 075 11505.78 200.49 52477.51 88888.00 2018-03-16 12:33:51.908 075 11505.80 200.47 52477.49 88888.00 2018-03-16 12:33:52.408 075 11505.81 200.51 52477.49 88888.00 2018-03-16 12:33:52.908 075 11505.81 200.52 52477.53 88888.00 2018-03-16 12:33:53.408 075 11505.77 200.53 52477.52 88888.00 2018-03-16 12:33:53.908 075 11505.71 200.58 52477.47 88888.00 2018-03-16 12:33:54.408 075 11505.66 200.58 52477.51 88888.00 2018-03-16 12:33:54.908 075 11505.61 200.55 52477.54 88888.00 2018-03-16 12:33:55.408 075 11505.56 200.55 52477.55 88888.00 2018-03-16 12:33:55.908 075 11505.58 200.50 52477.58 88888.00 2018-03-16 12:33:56.408 075 11505.56 200.51 52477.63 88888.00 2018-03-16 12:33:56.908 075 11505.50 200.53 52477.61 88888.00 2018-03-16 12:33:57.408 075 11505.43 200.54 52477.59 88888.00 2018-03-16 12:33:57.908 075 11505.39 200.56 52477.61 88888.00 2018-03-16 12:33:58.408 075 11505.38 200.60 52477.59 88888.00 2018-03-16 12:33:58.908 075 11505.39 200.64 52477.60 88888.00 2018-03-16 12:33:59.408 075 11505.42 200.64 52477.58 88888.00 2018-03-16 12:33:59.908 075 11505.41 200.58 52477.54 88888.00 2018-03-16 12:34:00.408 075 11505.45 200.63 52477.56 88888.00 2018-03-16 12:34:00.908 075 11505.51 200.65 52477.52 88888.00 2018-03-16 12:34:01.408 075 11505.52 200.68 52477.52 88888.00 2018-03-16 12:34:01.908 075 11505.50 200.74 52477.56 88888.00 2018-03-16 12:34:02.408 075 11505.47 200.73 52477.58 88888.00 2018-03-16 12:34:02.908 075 11505.50 200.78 52477.58 88888.00 2018-03-16 12:34:03.408 075 11505.51 200.83 52477.59 88888.00 2018-03-16 12:34:03.908 075 11505.42 200.83 52477.62 88888.00 2018-03-16 12:34:04.408 075 11505.43 200.83 52477.62 88888.00 2018-03-16 12:34:04.908 075 11505.41 200.91 52477.60 88888.00 2018-03-16 12:34:05.408 075 11505.39 200.91 52477.59 88888.00 2018-03-16 12:34:05.908 075 11505.41 200.92 52477.59 88888.00 2018-03-16 12:34:06.408 075 11505.40 201.01 52477.59 88888.00 2018-03-16 12:34:06.908 075 11505.37 201.03 52477.62 88888.00 2018-03-16 12:34:07.408 075 11505.36 201.04 52477.61 88888.00 2018-03-16 12:34:07.908 075 11505.40 201.07 52477.58 88888.00 2018-03-16 12:34:08.408 075 11505.43 201.05 52477.55 88888.00 2018-03-16 12:34:08.908 075 11505.47 201.07 52477.56 88888.00 2018-03-16 12:34:09.408 075 11505.46 201.08 52477.59 88888.00 2018-03-16 12:34:09.908 075 11505.39 201.07 52477.55 88888.00 2018-03-16 12:34:10.408 075 11505.38 201.04 52477.54 88888.00 2018-03-16 12:34:10.908 075 11505.43 201.09 52477.51 88888.00 2018-03-16 12:34:11.408 075 11505.41 201.17 52477.54 88888.00 2018-03-16 12:34:11.908 075 11505.41 201.14 52477.52 88888.00 2018-03-16 12:34:12.408 075 11505.37 201.12 52477.49 88888.00 2018-03-16 12:34:12.908 075 11505.39 201.13 52477.44 88888.00 2018-03-16 12:34:13.408 075 11505.39 201.15 52477.41 88888.00 2018-03-16 12:34:13.908 075 11505.38 201.13 52477.39 88888.00 2018-03-16 12:34:14.408 075 11505.41 201.12 52477.41 88888.00 2018-03-16 12:34:14.908 075 11505.50 201.12 52477.30 88888.00 2018-03-16 12:34:15.408 075 11505.49 201.12 52477.28 88888.00 2018-03-16 12:34:15.908 075 11505.39 201.14 52477.28 88888.00 2018-03-16 12:34:16.408 075 11505.34 201.08 52477.24 88888.00 2018-03-16 12:34:16.908 075 11505.33 201.07 52477.21 88888.00 2018-03-16 12:34:17.408 075 11505.30 201.03 52477.21 88888.00 2018-03-16 12:34:17.908 075 11505.28 201.02 52477.21 88888.00 2018-03-16 12:34:18.408 075 11505.27 201.02 52477.24 88888.00 2018-03-16 12:34:18.908 075 11505.22 201.07 52477.19 88888.00 2018-03-16 12:34:19.408 075 11505.16 201.00 52477.18 88888.00 2018-03-16 12:34:19.908 075 11505.12 200.91 52477.20 88888.00 2018-03-16 12:34:20.408 075 11505.11 200.89 52477.18 88888.00 2018-03-16 12:34:20.908 075 11505.07 200.90 52477.21 88888.00 2018-03-16 12:34:21.408 075 11505.07 200.93 52477.20 88888.00 2018-03-16 12:34:21.908 075 11505.10 200.94 52477.18 88888.00 2018-03-16 12:34:22.408 075 11505.14 200.91 52477.12 88888.00 2018-03-16 12:34:22.908 075 11505.11 200.95 52477.10 88888.00 2018-03-16 12:34:23.408 075 11505.11 200.91 52477.16 88888.00 2018-03-16 12:34:23.908 075 11505.06 200.85 52477.18 88888.00 2018-03-16 12:34:24.408 075 11505.06 200.88 52477.19 88888.00 2018-03-16 12:34:24.908 075 11505.08 200.93 52477.18 88888.00 2018-03-16 12:34:25.408 075 11505.11 200.91 52477.17 88888.00 2018-03-16 12:34:25.908 075 11505.21 200.90 52477.15 88888.00 2018-03-16 12:34:26.408 075 11505.28 200.94 52477.12 88888.00 2018-03-16 12:34:26.908 075 11505.29 200.90 52477.11 88888.00 2018-03-16 12:34:27.408 075 11505.34 200.89 52477.11 88888.00 2018-03-16 12:34:27.908 075 11505.41 200.89 52477.10 88888.00 2018-03-16 12:34:28.408 075 11505.40 200.91 52477.10 88888.00 2018-03-16 12:34:28.908 075 11505.38 200.94 52477.09 88888.00 2018-03-16 12:34:29.408 075 11505.40 200.92 52477.10 88888.00 2018-03-16 12:34:29.908 075 11505.39 200.92 52477.12 88888.00 2018-03-16 12:34:30.408 075 11505.42 200.92 52477.11 88888.00 2018-03-16 12:34:30.908 075 11505.47 200.92 52477.11 88888.00 2018-03-16 12:34:31.408 075 11505.48 200.95 52477.10 88888.00 2018-03-16 12:34:31.908 075 11505.50 201.00 52477.14 88888.00 2018-03-16 12:34:32.408 075 11505.56 200.98 52477.15 88888.00 2018-03-16 12:34:32.908 075 11505.64 200.98 52477.16 88888.00 2018-03-16 12:34:33.408 075 11505.67 200.99 52477.14 88888.00 2018-03-16 12:34:33.908 075 11505.75 201.03 52477.12 88888.00 2018-03-16 12:34:34.408 075 11505.76 201.05 52477.18 88888.00 2018-03-16 12:34:34.908 075 11505.83 201.10 52477.18 88888.00 2018-03-16 12:34:35.408 075 11505.83 201.11 52477.21 88888.00 2018-03-16 12:34:35.908 075 11505.86 201.15 52477.19 88888.00 2018-03-16 12:34:36.408 075 11505.84 201.15 52477.24 88888.00 2018-03-16 12:34:36.908 075 11505.87 201.14 52477.25 88888.00 2018-03-16 12:34:37.408 075 11505.87 201.19 52477.25 88888.00 2018-03-16 12:34:37.908 075 11505.84 201.19 52477.30 88888.00 2018-03-16 12:34:38.408 075 11505.89 201.22 52477.27 88888.00 2018-03-16 12:34:39.408 075 11506.00 201.28 52477.23 88888.00 2018-03-16 12:34:39.908 075 11505.99 201.29 52477.24 88888.00 2018-03-16 12:34:40.408 075 11505.95 201.38 52477.24 88888.00 2018-03-16 12:34:40.908 075 11505.96 201.41 52477.26 88888.00 2018-03-16 12:34:41.408 075 11506.02 201.40 52477.27 88888.00 2018-03-16 12:34:41.908 075 11506.00 201.39 52477.28 88888.00 2018-03-16 12:34:42.408 075 11505.96 201.46 52477.28 88888.00 2018-03-16 12:34:42.908 075 11505.94 201.46 52477.29 88888.00 2018-03-16 12:34:43.408 075 11506.03 201.43 52477.26 88888.00 2018-03-16 12:34:43.908 075 11506.08 201.41 52477.25 88888.00 2018-03-16 12:34:44.408 075 11506.02 201.44 52477.26 88888.00 2018-03-16 12:34:44.908 075 11506.02 201.46 52477.29 88888.00 2018-03-16 12:34:45.408 075 11506.04 201.50 52477.30 88888.00 2018-03-16 12:34:45.908 075 11506.04 201.50 52477.27 88888.00 2018-03-16 12:34:46.408 075 11506.04 201.50 52477.26 88888.00 2018-03-16 12:34:46.908 075 11506.02 201.53 52477.28 88888.00 2018-03-16 12:34:47.408 075 11506.06 201.53 52477.33 88888.00 2018-03-16 12:34:47.908 075 11506.08 201.51 52477.30 88888.00 2018-03-16 12:34:48.408 075 11506.08 201.57 52477.30 88888.00 2018-03-16 12:34:49.408 075 11505.98 201.50 52477.27 88888.00 2018-03-16 12:34:49.908 075 11505.98 201.51 52477.25 88888.00 2018-03-16 12:34:50.408 075 11506.00 201.51 52477.29 88888.00 2018-03-16 12:34:50.908 075 11505.96 201.53 52477.29 88888.00 2018-03-16 12:34:51.408 075 11505.98 201.50 52477.30 88888.00 2018-03-16 12:34:51.908 075 11505.94 201.51 52477.34 88888.00 2018-03-16 12:34:52.408 075 11505.92 201.53 52477.32 88888.00 2018-03-16 12:34:52.908 075 11505.86 201.53 52477.30 88888.00 2018-03-16 12:34:53.408 075 11505.86 201.56 52477.30 88888.00 2018-03-16 12:34:53.908 075 11505.89 201.50 52477.30 88888.00 2018-03-16 12:34:54.408 075 11505.91 201.51 52477.29 88888.00 2018-03-16 12:34:54.908 075 11505.90 201.58 52477.34 88888.00 2018-03-16 12:34:55.408 075 11505.89 201.58 52477.35 88888.00 2018-03-16 12:34:55.908 075 11505.85 201.58 52477.35 88888.00 2018-03-16 12:34:56.408 075 11505.85 201.58 52477.37 88888.00 2018-03-16 12:34:56.908 075 11505.91 201.61 52477.33 88888.00 2018-03-16 12:34:57.408 075 11505.89 201.59 52477.34 88888.00 2018-03-16 12:34:57.908 075 11505.90 201.66 52477.34 88888.00 2018-03-16 12:34:58.408 075 11505.86 201.67 52477.38 88888.00 2018-03-16 12:34:58.908 075 11505.86 201.60 52477.38 88888.00 2018-03-16 12:34:59.408 075 11505.78 201.62 52477.37 88888.00 2018-03-16 12:34:59.908 075 11505.76 201.61 52477.37 88888.00 2018-03-16 12:35:00.408 075 11505.83 201.59 52477.33 88888.00 2018-03-16 12:35:00.908 075 11505.84 201.66 52477.36 88888.00 2018-03-16 12:35:01.408 075 11505.76 201.66 52477.41 88888.00 2018-03-16 12:35:01.908 075 11505.80 201.62 52477.37 88888.00 2018-03-16 12:35:02.408 075 11505.69 201.65 52477.39 88888.00 2018-03-16 12:35:02.908 075 11505.77 201.62 52477.38 88888.00 2018-03-16 12:35:03.408 075 11505.77 201.63 52477.37 88888.00 2018-03-16 12:35:03.908 075 11505.84 201.61 52477.34 88888.00 2018-03-16 12:35:04.408 075 11505.91 201.59 52477.36 88888.00 2018-03-16 12:35:04.908 075 11505.87 201.61 52477.38 88888.00 2018-03-16 12:35:05.408 075 11505.89 201.61 52477.39 88888.00 2018-03-16 12:35:05.908 075 11505.93 201.62 52477.37 88888.00 2018-03-16 12:35:06.408 075 11505.93 201.61 52477.38 88888.00 2018-03-16 12:35:06.908 075 11505.84 201.65 52477.42 88888.00 2018-03-16 12:35:07.408 075 11505.89 201.60 52477.39 88888.00 2018-03-16 12:35:07.908 075 11505.83 201.57 52477.44 88888.00 2018-03-16 12:35:08.408 075 11505.85 201.61 52477.43 88888.00 2018-03-16 12:35:08.908 075 11505.78 201.63 52477.45 88888.00 2018-03-16 12:35:09.408 075 11505.71 201.67 52477.46 88888.00 2018-03-16 12:35:09.908 075 11505.71 201.67 52477.47 88888.00 2018-03-16 12:35:10.408 075 11505.73 201.67 52477.50 88888.00 2018-03-16 12:35:10.908 075 11505.76 201.67 52477.46 88888.00 2018-03-16 12:35:11.408 075 11505.83 201.66 52477.45 88888.00 2018-03-16 12:35:11.908 075 11505.83 201.62 52477.41 88888.00 2018-03-16 12:35:12.408 075 11505.84 201.60 52477.44 88888.00 2018-03-16 12:35:12.908 075 11505.75 201.58 52477.44 88888.00 2018-03-16 12:35:13.408 075 11505.60 201.62 52477.45 88888.00 2018-03-16 12:35:13.908 075 11505.65 201.63 52477.42 88888.00 2018-03-16 12:35:14.408 075 11505.65 201.63 52477.39 88888.00 2018-03-16 12:35:14.908 075 11505.60 201.66 52477.44 88888.00 2018-03-16 12:35:15.408 075 11505.56 201.68 52477.50 88888.00 2018-03-16 12:35:15.908 075 11505.46 201.69 52477.52 88888.00 2018-03-16 12:35:16.408 075 11505.39 201.66 52477.51 88888.00 2018-03-16 12:35:16.908 075 11505.38 201.65 52477.53 88888.00 2018-03-16 12:35:17.408 075 11505.38 201.67 52477.54 88888.00 2018-03-16 12:35:17.908 075 11505.36 201.71 52477.55 88888.00 2018-03-16 12:35:18.408 075 11505.39 201.73 52477.54 88888.00 2018-03-16 12:35:18.908 075 11505.32 201.78 52477.53 88888.00 2018-03-16 12:35:19.408 075 11505.34 201.78 52477.53 88888.00 2018-03-16 12:35:19.908 075 11505.34 201.76 52477.52 88888.00 2018-03-16 12:35:20.408 075 11505.32 201.77 52477.51 88888.00 2018-03-16 12:35:20.908 075 11505.29 201.80 52477.55 88888.00 2018-03-16 12:35:21.408 075 11505.31 201.80 52477.53 88888.00 2018-03-16 12:35:21.908 075 11505.30 201.76 52477.45 88888.00 2018-03-16 12:35:22.408 075 11505.32 201.78 52477.42 88888.00 2018-03-16 12:35:22.908 075 11505.36 201.77 52477.41 88888.00 2018-03-16 12:35:23.408 075 11505.36 201.80 52477.38 88888.00 2018-03-16 12:35:23.908 075 11505.36 201.85 52477.38 88888.00 2018-03-16 12:35:24.408 075 11505.27 201.89 52477.42 88888.00 2018-03-16 12:35:24.908 075 11505.20 201.87 52477.45 88888.00 2018-03-16 12:35:25.408 075 11505.20 201.82 52477.50 88888.00 2018-03-16 12:35:25.908 075 11505.20 201.79 52477.49 88888.00 2018-03-16 12:35:26.408 075 11505.21 201.79 52477.49 88888.00 2018-03-16 12:35:26.908 075 11505.22 201.79 52477.47 88888.00 2018-03-16 12:35:27.408 075 11505.20 201.81 52477.49 88888.00 2018-03-16 12:35:27.908 075 11505.20 201.78 52477.45 88888.00 2018-03-16 12:35:28.408 075 11505.23 201.78 52477.45 88888.00 2018-03-16 12:35:28.908 075 11505.21 201.77 52477.43 88888.00 2018-03-16 12:35:29.408 075 11505.16 201.81 52477.38 88888.00 2018-03-16 12:35:29.908 075 11505.13 201.91 52477.42 88888.00 2018-03-16 12:35:30.408 075 11505.15 201.89 52477.46 88888.00 2018-03-16 12:35:30.908 075 11505.17 201.92 52477.52 88888.00 2018-03-16 12:35:31.408 075 11505.21 201.90 52477.51 88888.00 2018-03-16 12:35:31.908 075 11505.27 201.91 52477.50 88888.00 2018-03-16 12:35:32.408 075 11505.27 201.95 52477.47 88888.00 2018-03-16 12:35:32.908 075 11505.24 201.95 52477.46 88888.00 2018-03-16 12:35:33.408 075 11505.25 201.98 52477.44 88888.00 2018-03-16 12:35:33.908 075 11505.23 202.06 52477.43 88888.00 2018-03-16 12:35:34.408 075 11505.24 202.07 52477.46 88888.00 2018-03-16 12:35:34.908 075 11505.23 202.14 52477.41 88888.00 2018-03-16 12:35:35.408 075 11505.21 202.10 52477.41 88888.00 2018-03-16 12:35:35.908 075 11505.27 202.08 52477.42 88888.00 2018-03-16 12:35:36.408 075 11505.27 202.14 52477.42 88888.00 2018-03-16 12:35:36.908 075 11505.21 202.18 52477.39 88888.00 2018-03-16 12:35:37.408 075 11505.17 202.18 52477.37 88888.00 2018-03-16 12:35:37.908 075 11505.13 202.18 52477.38 88888.00 2018-03-16 12:35:38.408 075 11505.12 202.19 52477.39 88888.00 2018-03-16 12:35:38.908 075 11505.19 202.23 52477.43 88888.00 2018-03-16 12:35:39.408 075 11505.23 202.25 52477.39 88888.00 2018-03-16 12:35:39.908 075 11505.22 202.21 52477.39 88888.00 2018-03-16 12:35:40.408 075 11505.22 202.24 52477.37 88888.00 2018-03-16 12:35:40.908 075 11505.21 202.28 52477.42 88888.00 2018-03-16 12:35:41.408 075 11505.23 202.23 52477.41 88888.00 2018-03-16 12:35:41.908 075 11505.24 202.18 52477.36 88888.00 2018-03-16 12:35:42.408 075 11505.27 202.17 52477.30 88888.00 2018-03-16 12:35:42.908 075 11505.31 202.18 52477.28 88888.00 2018-03-16 12:35:43.408 075 11505.31 202.14 52477.33 88888.00 2018-03-16 12:35:43.908 075 11505.34 202.11 52477.34 88888.00 2018-03-16 12:35:44.408 075 11505.42 202.02 52477.30 88888.00 2018-03-16 12:35:44.908 075 11505.41 202.02 52477.27 88888.00 2018-03-16 12:35:45.408 075 11505.38 202.00 52477.25 88888.00 2018-03-16 12:35:45.908 075 11505.33 201.98 52477.28 88888.00 2018-03-16 12:35:46.408 075 11505.36 202.00 52477.32 88888.00 2018-03-16 12:35:46.908 075 11505.36 201.96 52477.33 88888.00 2018-03-16 12:35:47.408 075 11505.38 201.92 52477.33 88888.00 2018-03-16 12:35:47.908 075 11505.39 201.99 52477.32 88888.00 2018-03-16 12:35:48.408 075 11505.47 202.02 52477.27 88888.00 2018-03-16 12:35:48.908 075 11505.49 202.04 52477.26 88888.00 2018-03-16 12:35:49.408 075 11505.47 202.01 52477.29 88888.00 2018-03-16 12:35:49.908 075 11505.46 201.98 52477.34 88888.00 2018-03-16 12:35:50.408 075 11505.49 201.94 52477.32 88888.00 2018-03-16 12:35:50.908 075 11505.51 201.91 52477.32 88888.00 2018-03-16 12:35:51.408 075 11505.51 201.91 52477.30 88888.00 2018-03-16 12:35:51.908 075 11505.45 201.92 52477.35 88888.00 2018-03-16 12:35:52.408 075 11505.43 201.91 52477.34 88888.00 2018-03-16 12:35:52.908 075 11505.48 201.94 52477.32 88888.00 2018-03-16 12:35:53.408 075 11505.46 201.99 52477.34 88888.00 2018-03-16 12:35:53.908 075 11505.52 202.00 52477.35 88888.00 2018-03-16 12:35:54.408 075 11505.59 202.01 52477.37 88888.00 2018-03-16 12:35:54.908 075 11505.56 202.00 52477.37 88888.00 2018-03-16 12:35:55.408 075 11505.54 201.99 52477.43 88888.00 2018-03-16 12:35:55.908 075 11505.58 202.01 52477.43 88888.00 2018-03-16 12:35:56.408 075 11505.59 202.02 52477.43 88888.00 2018-03-16 12:35:56.908 075 11505.59 201.98 52477.43 88888.00 2018-03-16 12:35:57.408 075 11505.67 201.98 52477.44 88888.00 2018-03-16 12:35:57.908 075 11505.74 202.00 52477.46 88888.00 2018-03-16 12:35:58.408 075 11505.77 202.02 52477.44 88888.00 2018-03-16 12:35:58.908 075 11505.78 202.05 52477.47 88888.00 2018-03-16 12:35:59.408 075 11505.78 202.12 52477.50 88888.00 2018-03-16 12:35:59.908 075 11505.78 202.12 52477.50 88888.00 2018-03-16 12:36:00.408 075 11505.68 202.11 52477.54 88888.00 2018-03-16 12:36:00.908 075 11505.69 202.09 52477.56 88888.00 2018-03-16 12:36:01.408 075 11505.66 202.07 52477.62 88888.00 2018-03-16 12:36:01.908 075 11505.72 202.05 52477.55 88888.00 2018-03-16 12:36:02.408 075 11505.77 202.06 52477.54 88888.00 2018-03-16 12:36:02.908 075 11505.72 202.07 52477.55 88888.00 2018-03-16 12:36:03.408 075 11505.69 202.08 52477.61 88888.00 2018-03-16 12:36:03.908 075 11505.67 202.08 52477.59 88888.00 2018-03-16 12:36:04.408 075 11505.67 202.12 52477.58 88888.00 2018-03-16 12:36:04.908 075 11505.69 202.09 52477.55 88888.00 2018-03-16 12:36:05.408 075 11505.73 202.06 52477.54 88888.00 2018-03-16 12:36:05.908 075 11505.77 202.00 52477.54 88888.00 2018-03-16 12:36:06.408 075 11505.77 201.96 52477.54 88888.00 2018-03-16 12:36:06.908 075 11505.74 201.89 52477.59 88888.00 2018-03-16 12:36:07.408 075 11505.78 201.90 52477.52 88888.00 2018-03-16 12:36:07.908 075 11505.76 201.89 52477.51 88888.00 2018-03-16 12:36:08.408 075 11505.68 201.85 52477.59 88888.00 2018-03-16 12:36:08.908 075 11505.73 201.87 52477.60 88888.00 2018-03-16 12:36:09.409 075 11505.77 201.90 52477.53 88888.00 2018-03-16 12:36:09.909 075 11505.73 201.86 52477.54 88888.00 2018-03-16 12:36:10.409 075 11505.76 201.84 52477.56 88888.00 2018-03-16 12:36:10.909 075 11505.73 201.77 52477.58 88888.00 2018-03-16 12:36:11.409 075 11505.74 201.70 52477.58 88888.00 2018-03-16 12:36:11.909 075 11505.78 201.71 52477.59 88888.00 2018-03-16 12:36:12.409 075 11505.78 201.73 52477.61 88888.00 2018-03-16 12:36:12.909 075 11505.78 201.71 52477.60 88888.00 2018-03-16 12:36:13.409 075 11505.74 201.72 52477.62 88888.00 2018-03-16 12:36:13.909 075 11505.71 201.73 52477.64 88888.00 2018-03-16 12:36:14.409 075 11505.73 201.75 52477.62 88888.00 2018-03-16 12:36:14.909 075 11505.73 201.78 52477.62 88888.00 2018-03-16 12:36:15.409 075 11505.71 201.78 52477.64 88888.00 2018-03-16 12:36:15.909 075 11505.69 201.81 52477.63 88888.00 2018-03-16 12:36:16.409 075 11505.69 201.76 52477.63 88888.00 2018-03-16 12:36:16.909 075 11505.71 201.76 52477.64 88888.00 2018-03-16 12:36:17.409 075 11505.68 201.77 52477.64 88888.00 2018-03-16 12:36:17.909 075 11505.66 201.80 52477.67 88888.00 2018-03-16 12:36:18.409 075 11505.69 201.85 52477.63 88888.00 2018-03-16 12:36:18.909 075 11505.71 201.91 52477.55 88888.00 2018-03-16 12:36:19.409 075 11505.74 201.92 52477.58 88888.00 2018-03-16 12:36:19.909 075 11505.78 201.94 52477.56 88888.00 2018-03-16 12:36:20.409 075 11505.72 201.95 52477.59 88888.00 2018-03-16 12:36:20.909 075 11505.66 201.90 52477.64 88888.00 2018-03-16 12:36:21.409 075 11505.63 201.85 52477.69 88888.00 2018-03-16 12:36:21.909 075 11505.59 201.89 52477.69 88888.00 2018-03-16 12:36:22.409 075 11505.57 201.91 52477.68 88888.00 2018-03-16 12:36:22.909 075 11505.59 201.96 52477.68 88888.00 2018-03-16 12:36:23.409 075 11505.60 201.92 52477.65 88888.00 2018-03-16 12:36:23.909 075 11505.58 201.89 52477.61 88888.00 2018-03-16 12:36:24.409 075 11505.65 201.88 52477.60 88888.00 2018-03-16 12:36:24.909 075 11505.67 201.88 52477.59 88888.00 2018-03-16 12:36:25.409 075 11505.65 201.96 52477.58 88888.00 2018-03-16 12:36:25.909 075 11505.66 201.98 52477.58 88888.00 2018-03-16 12:36:26.409 075 11505.64 201.95 52477.61 88888.00 2018-03-16 12:36:26.909 075 11505.68 201.96 52477.58 88888.00 2018-03-16 12:36:27.409 075 11505.68 201.91 52477.58 88888.00 2018-03-16 12:36:27.909 075 11505.68 201.98 52477.56 88888.00 2018-03-16 12:36:28.409 075 11505.60 202.00 52477.56 88888.00 2018-03-16 12:36:28.909 075 11505.56 201.92 52477.58 88888.00 2018-03-16 12:36:29.409 075 11505.57 201.94 52477.55 88888.00 2018-03-16 12:36:29.909 075 11505.51 201.96 52477.53 88888.00 2018-03-16 12:36:30.409 075 11505.47 201.90 52477.54 88888.00 2018-03-16 12:36:30.909 075 11505.48 201.89 52477.53 88888.00 2018-03-16 12:36:31.409 075 11505.52 201.88 52477.47 88888.00 2018-03-16 12:36:31.909 075 11505.57 201.85 52477.47 88888.00 2018-03-16 12:36:32.409 075 11505.48 201.81 52477.50 88888.00 2018-03-16 12:36:32.909 075 11505.45 201.84 52477.52 88888.00 2018-03-16 12:36:33.409 075 11505.43 201.81 52477.53 88888.00 2018-03-16 12:36:33.909 075 11505.45 201.80 52477.49 88888.00 2018-03-16 12:36:34.409 075 11505.54 201.77 52477.47 88888.00 2018-03-16 12:36:34.909 075 11505.58 201.73 52477.47 88888.00 2018-03-16 12:36:35.409 075 11505.52 201.73 52477.46 88888.00 2018-03-16 12:36:35.909 075 11505.55 201.76 52477.44 88888.00 2018-03-16 12:36:36.409 075 11505.55 201.80 52477.44 88888.00 2018-03-16 12:36:36.909 075 11505.56 201.77 52477.42 88888.00 2018-03-16 12:36:37.409 075 11505.56 201.70 52477.45 88888.00 2018-03-16 12:36:37.909 075 11505.49 201.73 52477.45 88888.00 2018-03-16 12:36:38.409 075 11505.51 201.78 52477.46 88888.00 2018-03-16 12:36:38.909 075 11505.56 201.82 52477.47 88888.00 2018-03-16 12:36:39.409 075 11505.52 201.76 52477.54 88888.00 2018-03-16 12:36:39.909 075 11505.47 201.71 52477.54 88888.00 2018-03-16 12:36:40.409 075 11505.47 201.71 52477.50 88888.00 2018-03-16 12:36:40.909 075 11505.49 201.70 52477.50 88888.00 2018-03-16 12:36:41.409 075 11505.57 201.65 52477.49 88888.00 2018-03-16 12:36:41.909 075 11505.56 201.66 52477.45 88888.00 2018-03-16 12:36:42.409 075 11505.63 201.68 52477.43 88888.00 2018-03-16 12:36:42.909 075 11505.73 201.67 52477.45 88888.00 2018-03-16 12:36:43.409 075 11505.67 201.68 52477.45 88888.00 2018-03-16 12:36:43.909 075 11505.67 201.67 52477.45 88888.00 2018-03-16 12:36:44.409 075 11505.67 201.68 52477.45 88888.00 2018-03-16 12:36:44.909 075 11505.65 201.69 52477.46 88888.00 2018-03-16 12:36:45.409 075 11505.69 201.66 52477.49 88888.00 2018-03-16 12:36:45.909 075 11505.74 201.60 52477.46 88888.00 2018-03-16 12:36:46.409 075 11505.82 201.62 52477.47 88888.00 2018-03-16 12:36:46.909 075 11505.84 201.59 52477.44 88888.00 2018-03-16 12:36:47.409 075 11505.73 201.57 52477.47 88888.00 2018-03-16 12:36:47.909 075 11505.71 201.55 52477.51 88888.00 2018-03-16 12:36:48.409 075 11505.82 201.53 52477.50 88888.00 2018-03-16 12:36:48.909 075 11505.89 201.51 52477.51 88888.00 2018-03-16 12:36:49.409 075 11505.86 201.53 52477.52 88888.00 2018-03-16 12:36:49.909 075 11505.84 201.49 52477.52 88888.00 2018-03-16 12:36:50.409 075 11505.84 201.49 52477.53 88888.00 2018-03-16 12:36:50.909 075 11505.86 201.46 52477.53 88888.00 2018-03-16 12:36:51.409 075 11505.85 201.44 52477.58 88888.00 2018-03-16 12:36:51.909 075 11505.90 201.48 52477.58 88888.00 2018-03-16 12:36:52.409 075 11505.90 201.47 52477.56 88888.00 2018-03-16 12:36:52.909 075 11505.91 201.43 52477.53 88888.00 2018-03-16 12:36:53.409 075 11505.85 201.43 52477.55 88888.00 2018-03-16 12:36:53.909 075 11505.89 201.43 52477.56 88888.00 2018-03-16 12:36:54.409 075 11505.86 201.42 52477.56 88888.00 2018-03-16 12:36:54.909 075 11505.83 201.44 52477.60 88888.00 2018-03-16 12:36:55.409 075 11505.86 201.43 52477.62 88888.00 2018-03-16 12:36:55.909 075 11505.89 201.41 52477.64 88888.00 2018-03-16 12:36:56.409 075 11505.92 201.39 52477.64 88888.00 2018-03-16 12:36:56.909 075 11505.87 201.41 52477.64 88888.00 2018-03-16 12:36:57.409 075 11505.81 201.37 52477.67 88888.00 2018-03-16 12:36:57.909 075 11505.84 201.32 52477.65 88888.00 2018-03-16 12:36:58.409 075 11505.77 201.32 52477.71 88888.00 2018-03-16 12:36:58.909 075 11505.82 201.27 52477.71 88888.00 2018-03-16 12:36:59.409 075 11505.89 201.27 52477.68 88888.00 2018-03-16 12:36:59.909 075 11505.85 201.27 52477.69 88888.00 2018-03-16 12:37:00.409 075 11505.80 201.26 52477.72 88888.00 2018-03-16 12:37:00.909 075 11505.80 201.22 52477.67 88888.00 2018-03-16 12:37:01.409 075 11505.80 201.14 52477.60 88888.00 2018-03-16 12:37:01.909 075 11505.82 201.11 52477.58 88888.00 2018-03-16 12:37:02.409 075 11505.80 201.11 52477.54 88888.00 2018-03-16 12:37:02.909 075 11505.77 201.09 52477.55 88888.00 2018-03-16 12:37:03.409 075 11505.78 201.08 52477.58 88888.00 2018-03-16 12:37:03.909 075 11505.75 201.03 52477.60 88888.00 2018-03-16 12:37:04.409 075 11505.65 201.04 52477.65 88888.00 2018-03-16 12:37:04.909 075 11505.66 201.02 52477.62 88888.00 2018-03-16 12:37:05.409 075 11505.66 201.02 52477.59 88888.00 2018-03-16 12:37:05.909 075 11505.65 201.01 52477.60 88888.00 2018-03-16 12:37:06.409 075 11505.65 200.98 52477.61 88888.00 2018-03-16 12:37:06.909 075 11505.66 200.92 52477.62 88888.00 2018-03-16 12:37:07.409 075 11505.71 200.89 52477.58 88888.00 2018-03-16 12:37:07.909 075 11505.64 200.91 52477.63 88888.00 2018-03-16 12:37:08.909 075 11505.67 200.94 52477.60 88888.00 2018-03-16 12:37:09.409 075 11505.68 200.94 52477.54 88888.00 2018-03-16 12:37:09.909 075 11505.63 200.90 52477.56 88888.00 2018-03-16 12:37:10.409 075 11505.64 200.90 52477.62 88888.00 2018-03-16 12:37:10.909 075 11505.65 200.86 52477.67 88888.00 2018-03-16 12:37:11.409 075 11505.59 200.85 52477.65 88888.00 2018-03-16 12:37:11.909 075 11505.47 200.85 52477.69 88888.00 2018-03-16 12:37:12.409 075 11505.47 200.92 52477.71 88888.00 2018-03-16 12:37:12.909 075 11505.43 200.94 52477.73 88888.00 2018-03-16 12:37:13.409 075 11505.39 200.90 52477.73 88888.00 2018-03-16 12:37:13.909 075 11505.41 200.89 52477.70 88888.00 2018-03-16 12:37:14.409 075 11505.51 200.91 52477.68 88888.00 2018-03-16 12:37:14.909 075 11505.47 200.97 52477.70 88888.00 2018-03-16 12:37:15.409 075 11505.39 200.97 52477.74 88888.00 2018-03-16 12:37:15.909 075 11505.40 201.02 52477.77 88888.00 2018-03-16 12:37:16.409 075 11505.34 201.03 52477.76 88888.00 2018-03-16 12:37:16.909 075 11505.38 201.00 52477.72 88888.00 2018-03-16 12:37:17.409 075 11505.37 201.01 52477.73 88888.00 2018-03-16 12:37:17.909 075 11505.34 201.01 52477.72 88888.00 2018-03-16 12:37:18.909 075 11505.38 200.95 52477.68 88888.00 2018-03-16 12:37:19.409 075 11505.40 201.00 52477.64 88888.00 2018-03-16 12:37:19.909 075 11505.38 200.95 52477.61 88888.00 2018-03-16 12:37:20.409 075 11505.28 200.92 52477.63 88888.00 2018-03-16 12:37:20.909 075 11505.27 200.92 52477.62 88888.00 2018-03-16 12:37:21.409 075 11505.19 200.98 52477.62 88888.00 2018-03-16 12:37:21.909 075 11505.10 200.95 52477.64 88888.00 2018-03-16 12:37:22.409 075 11505.16 200.94 52477.60 88888.00 2018-03-16 12:37:22.909 075 11505.19 200.92 52477.56 88888.00 2018-03-16 12:37:23.409 075 11505.22 200.90 52477.52 88888.00 2018-03-16 12:37:23.909 075 11505.22 200.92 52477.54 88888.00 2018-03-16 12:37:24.409 075 11505.21 200.97 52477.56 88888.00 2018-03-16 12:37:24.909 075 11505.19 200.95 52477.55 88888.00 2018-03-16 12:37:25.409 075 11505.16 200.93 52477.55 88888.00 2018-03-16 12:37:25.909 075 11505.12 200.95 52477.60 88888.00 2018-03-16 12:37:26.409 075 11505.10 200.93 52477.59 88888.00 2018-03-16 12:37:26.909 075 11505.14 200.92 52477.58 88888.00 2018-03-16 12:37:27.409 075 11505.15 200.93 52477.55 88888.00 2018-03-16 12:37:27.909 075 11505.12 200.99 52477.59 88888.00 2018-03-16 12:37:28.409 075 11505.05 200.95 52477.60 88888.00 2018-03-16 12:37:28.909 075 11505.03 200.92 52477.62 88888.00 2018-03-16 12:37:29.409 075 11505.02 200.83 52477.64 88888.00 2018-03-16 12:37:29.909 075 11504.96 200.86 52477.64 88888.00 2018-03-16 12:37:30.409 075 11504.95 200.95 52477.62 88888.00 2018-03-16 12:37:30.909 075 11504.97 200.94 52477.59 88888.00 2018-03-16 12:37:31.409 075 11504.92 200.91 52477.59 88888.00 2018-03-16 12:37:32.409 075 11504.92 200.89 52477.56 88888.00 2018-03-16 12:37:32.909 075 11504.89 200.94 52477.60 88888.00 2018-03-16 12:37:33.409 075 11504.87 200.94 52477.59 88888.00 2018-03-16 12:37:33.909 075 11504.92 200.89 52477.60 88888.00 2018-03-16 12:37:34.409 075 11504.93 200.86 52477.63 88888.00 2018-03-16 12:37:34.909 075 11504.93 200.90 52477.61 88888.00 2018-03-16 12:37:35.409 075 11504.87 200.85 52477.64 88888.00 2018-03-16 12:37:35.909 075 11504.90 200.84 52477.61 88888.00 2018-03-16 12:37:36.409 075 11504.93 200.83 52477.63 88888.00 2018-03-16 12:37:36.909 075 11504.93 200.88 52477.64 88888.00 2018-03-16 12:37:37.409 075 11505.05 200.86 52477.58 88888.00 2018-03-16 12:37:37.909 075 11505.19 200.91 52477.52 88888.00 2018-03-16 12:37:38.409 075 11505.15 200.95 52477.56 88888.00 2018-03-16 12:37:38.909 075 11505.08 200.92 52477.59 88888.00 2018-03-16 12:37:39.409 075 11505.07 200.95 52477.62 88888.00 2018-03-16 12:37:39.909 075 11504.97 200.94 52477.67 88888.00 2018-03-16 12:37:40.409 075 11504.97 200.91 52477.65 88888.00 2018-03-16 12:37:40.909 075 11505.03 200.93 52477.61 88888.00 2018-03-16 12:37:41.409 075 11505.03 200.92 52477.64 88888.00 2018-03-16 12:37:42.409 075 11505.07 201.02 52477.70 88888.00 2018-03-16 12:37:42.909 075 11505.03 201.05 52477.68 88888.00 2018-03-16 12:37:43.409 075 11505.05 201.04 52477.62 88888.00 2018-03-16 12:37:43.909 075 11505.03 201.08 52477.62 88888.00 2018-03-16 12:37:44.409 075 11504.98 201.10 52477.63 88888.00 2018-03-16 12:37:44.909 075 11504.95 201.13 52477.68 88888.00 2018-03-16 12:37:45.409 075 11504.92 201.13 52477.74 88888.00 2018-03-16 12:37:45.909 075 11504.89 201.12 52477.77 88888.00 2018-03-16 12:37:46.409 075 11504.82 201.13 52477.81 88888.00 2018-03-16 12:37:46.909 075 11504.79 201.20 52477.80 88888.00 2018-03-16 12:37:47.409 075 11504.84 201.18 52477.76 88888.00 2018-03-16 12:37:47.909 075 11504.88 201.19 52477.73 88888.00 2018-03-16 12:37:48.409 075 11504.88 201.15 52477.71 88888.00 2018-03-16 12:37:48.909 075 11504.88 201.17 52477.72 88888.00 2018-03-16 12:37:49.409 075 11504.84 201.18 52477.73 88888.00 2018-03-16 12:37:49.909 075 11504.77 201.18 52477.74 88888.00 2018-03-16 12:37:50.409 075 11504.77 201.23 52477.73 88888.00 2018-03-16 12:37:50.909 075 11504.79 201.29 52477.76 88888.00 2018-03-16 12:37:51.409 075 11504.77 201.31 52477.78 88888.00 2018-03-16 12:37:52.409 075 11504.82 201.20 52477.78 88888.00 2018-03-16 12:37:52.909 075 11504.79 201.26 52477.80 88888.00 2018-03-16 12:37:53.409 075 11504.75 201.32 52477.83 88888.00 2018-03-16 12:37:53.909 075 11504.70 201.33 52477.81 88888.00 2018-03-16 12:37:54.409 075 11504.69 201.33 52477.86 88888.00 2018-03-16 12:37:54.909 075 11504.68 201.36 52477.89 88888.00 2018-03-16 12:37:55.409 075 11504.66 201.31 52477.88 88888.00 2018-03-16 12:37:55.909 075 11504.70 201.32 52477.87 88888.00 2018-03-16 12:37:56.409 075 11504.70 201.34 52477.85 88888.00 2018-03-16 12:37:56.909 075 11504.68 201.40 52477.82 88888.00 2018-03-16 12:37:57.409 075 11504.67 201.44 52477.83 88888.00 2018-03-16 12:37:57.909 075 11504.66 201.46 52477.82 88888.00 2018-03-16 12:37:58.409 075 11504.61 201.44 52477.86 88888.00 2018-03-16 12:37:58.909 075 11504.63 201.41 52477.87 88888.00 2018-03-16 12:37:59.409 075 11504.62 201.44 52477.86 88888.00 2018-03-16 12:37:59.909 075 11504.67 201.47 52477.83 88888.00 2018-03-16 12:38:00.409 075 11504.68 201.51 52477.79 88888.00 2018-03-16 12:38:00.909 075 11504.68 201.52 52477.79 88888.00 2018-03-16 12:38:01.409 075 11504.62 201.51 52477.79 88888.00 2018-03-16 12:38:01.909 075 11504.60 201.51 52477.76 88888.00 2018-03-16 12:38:02.409 075 11504.63 201.51 52477.72 88888.00 2018-03-16 12:38:02.909 075 11504.62 201.51 52477.71 88888.00 2018-03-16 12:38:03.409 075 11504.60 201.53 52477.70 88888.00 2018-03-16 12:38:03.909 075 11504.59 201.59 52477.72 88888.00 2018-03-16 12:38:04.409 075 11504.59 201.61 52477.70 88888.00 2018-03-16 12:38:04.909 075 11504.60 201.62 52477.70 88888.00 2018-03-16 12:38:05.409 075 11504.57 201.65 52477.70 88888.00 2018-03-16 12:38:05.909 075 11504.44 201.62 52477.70 88888.00 2018-03-16 12:38:06.409 075 11504.42 201.63 52477.71 88888.00 2018-03-16 12:38:06.909 075 11504.42 201.69 52477.72 88888.00 2018-03-16 12:38:07.409 075 11504.46 201.65 52477.73 88888.00 2018-03-16 12:38:07.909 075 11504.46 201.66 52477.76 88888.00 2018-03-16 12:38:08.409 075 11504.40 201.69 52477.82 88888.00 2018-03-16 12:38:08.909 075 11504.43 201.73 52477.81 88888.00 2018-03-16 12:38:09.409 075 11504.50 201.72 52477.78 88888.00 2018-03-16 12:38:09.909 075 11504.45 201.76 52477.77 88888.00 2018-03-16 12:38:10.409 075 11504.41 201.79 52477.74 88888.00 2018-03-16 12:38:10.909 075 11504.47 201.84 52477.72 88888.00 2018-03-16 12:38:11.409 075 11504.52 201.87 52477.68 88888.00 2018-03-16 12:38:11.909 075 11504.58 201.82 52477.69 88888.00 2018-03-16 12:38:12.409 075 11504.49 201.73 52477.74 88888.00 2018-03-16 12:38:12.909 075 11504.40 201.80 52477.74 88888.00 2018-03-16 12:38:13.409 075 11504.40 201.88 52477.72 88888.00 2018-03-16 12:38:13.909 075 11504.51 201.82 52477.71 88888.00 2018-03-16 12:38:14.409 075 11504.46 201.78 52477.70 88888.00 2018-03-16 12:38:14.909 075 11504.47 201.76 52477.65 88888.00 2018-03-16 12:38:15.409 075 11504.42 201.77 52477.71 88888.00 2018-03-16 12:38:15.909 075 11504.37 201.84 52477.73 88888.00 2018-03-16 12:38:16.409 075 11504.41 201.84 52477.76 88888.00 2018-03-16 12:38:16.909 075 11504.42 201.78 52477.74 88888.00 2018-03-16 12:38:17.409 075 11504.44 201.73 52477.74 88888.00 2018-03-16 12:38:17.909 075 11504.40 201.76 52477.72 88888.00 2018-03-16 12:38:18.409 075 11504.40 201.69 52477.71 88888.00 2018-03-16 12:38:18.909 075 11504.40 201.68 52477.70 88888.00 2018-03-16 12:38:19.409 075 11504.40 201.71 52477.67 88888.00 2018-03-16 12:38:19.909 075 11504.40 201.72 52477.68 88888.00 2018-03-16 12:38:20.409 075 11504.38 201.78 52477.69 88888.00 2018-03-16 12:38:20.909 075 11504.41 201.79 52477.67 88888.00 2018-03-16 12:38:21.409 075 11504.42 201.80 52477.68 88888.00 2018-03-16 12:38:22.409 075 11504.37 201.86 52477.73 88888.00 2018-03-16 12:38:22.909 075 11504.40 201.88 52477.73 88888.00 2018-03-16 12:38:23.409 075 11504.41 201.89 52477.76 88888.00 2018-03-16 12:38:23.909 075 11504.40 201.92 52477.77 88888.00 2018-03-16 12:38:24.409 075 11504.41 201.96 52477.79 88888.00 2018-03-16 12:38:24.909 075 11504.38 201.97 52477.78 88888.00 2018-03-16 12:38:25.409 075 11504.46 201.97 52477.74 88888.00 2018-03-16 12:38:25.909 075 11504.42 202.02 52477.78 88888.00 2018-03-16 12:38:26.409 075 11504.31 202.05 52477.80 88888.00 2018-03-16 12:38:26.909 075 11504.24 202.05 52477.87 88888.00 2018-03-16 12:38:27.409 075 11504.24 202.07 52477.88 88888.00 2018-03-16 12:38:27.909 075 11504.28 202.06 52477.82 88888.00 2018-03-16 12:38:28.409 075 11504.27 202.07 52477.86 88888.00 2018-03-16 12:38:28.909 075 11504.24 202.08 52477.87 88888.00 2018-03-16 12:38:29.409 075 11504.27 202.14 52477.85 88888.00 2018-03-16 12:38:29.909 075 11504.24 202.16 52477.86 88888.00 2018-03-16 12:38:30.409 075 11504.19 202.15 52477.86 88888.00 2018-03-16 12:38:30.909 075 11504.18 202.20 52477.88 88888.00 2018-03-16 12:38:31.409 075 11504.18 202.23 52477.86 88888.00 2018-03-16 12:38:31.909 075 11504.18 202.24 52477.83 88888.00 2018-03-16 12:38:32.409 075 11504.23 202.19 52477.82 88888.00 2018-03-16 12:38:32.909 075 11504.18 202.17 52477.82 88888.00 2018-03-16 12:38:33.409 075 11504.16 202.21 52477.83 88888.00 2018-03-16 12:38:33.909 075 11504.18 202.18 52477.80 88888.00 2018-03-16 12:38:34.409 075 11504.16 202.16 52477.80 88888.00 2018-03-16 12:38:34.909 075 11504.15 202.11 52477.81 88888.00 2018-03-16 12:38:35.409 075 11504.16 202.12 52477.80 88888.00 2018-03-16 12:38:35.909 075 11504.13 202.16 52477.79 88888.00 2018-03-16 12:38:36.409 075 11504.09 202.17 52477.81 88888.00 2018-03-16 12:38:36.909 075 11504.14 202.15 52477.79 88888.00 2018-03-16 12:38:37.409 075 11504.15 202.12 52477.80 88888.00 2018-03-16 12:38:37.909 075 11504.18 202.16 52477.83 88888.00 2018-03-16 12:38:38.409 075 11504.18 202.18 52477.81 88888.00 2018-03-16 12:38:38.909 075 11504.22 202.18 52477.81 88888.00 2018-03-16 12:38:39.409 075 11504.20 202.21 52477.83 88888.00 2018-03-16 12:38:39.909 075 11504.22 202.20 52477.81 88888.00 2018-03-16 12:38:40.409 075 11504.23 202.17 52477.81 88888.00 2018-03-16 12:38:40.909 075 11504.25 202.15 52477.83 88888.00 2018-03-16 12:38:41.409 075 11504.27 202.21 52477.85 88888.00 2018-03-16 12:38:41.909 075 11504.23 202.21 52477.90 88888.00 2018-03-16 12:38:42.409 075 11504.28 202.20 52477.90 88888.00 2018-03-16 12:38:42.909 075 11504.26 202.25 52477.90 88888.00 2018-03-16 12:38:43.409 075 11504.23 202.31 52477.94 88888.00 2018-03-16 12:38:43.909 075 11504.22 202.35 52477.96 88888.00 2018-03-16 12:38:44.409 075 11504.19 202.34 52477.97 88888.00 2018-03-16 12:38:44.909 075 11504.18 202.37 52477.96 88888.00 2018-03-16 12:38:45.409 075 11504.19 202.39 52477.97 88888.00 2018-03-16 12:38:45.909 075 11504.26 202.38 52477.98 88888.00 2018-03-16 12:38:46.409 075 11504.25 202.39 52477.96 88888.00 2018-03-16 12:38:46.909 075 11504.23 202.43 52477.92 88888.00 2018-03-16 12:38:47.409 075 11504.25 202.48 52477.97 88888.00 2018-03-16 12:38:47.909 075 11504.25 202.46 52477.99 88888.00 2018-03-16 12:38:48.409 075 11504.23 202.49 52477.99 88888.00 2018-03-16 12:38:48.909 075 11504.16 202.49 52478.00 88888.00 2018-03-16 12:38:49.409 075 11504.14 202.58 52478.05 88888.00 2018-03-16 12:38:49.909 075 11504.13 202.54 52478.06 88888.00 2018-03-16 12:38:50.409 075 11504.13 202.55 52478.04 88888.00 2018-03-16 12:38:50.909 075 11504.05 202.54 52478.03 88888.00 2018-03-16 12:38:51.409 075 11503.96 202.46 52478.08 88888.00 2018-03-16 12:38:51.909 075 11503.97 202.47 52478.09 88888.00 2018-03-16 12:38:52.410 075 11503.97 202.49 52478.08 88888.00 2018-03-16 12:38:52.910 075 11503.93 202.48 52478.07 88888.00 2018-03-16 12:38:53.410 075 11503.99 202.53 52478.02 88888.00 2018-03-16 12:38:53.910 075 11503.98 202.56 52477.98 88888.00 2018-03-16 12:38:54.410 075 11503.94 202.54 52478.02 88888.00 2018-03-16 12:38:54.910 075 11503.91 202.55 52477.99 88888.00 2018-03-16 12:38:55.410 075 11503.98 202.57 52477.97 88888.00 2018-03-16 12:38:55.910 075 11504.11 202.54 52477.95 88888.00 2018-03-16 12:38:56.410 075 11504.15 202.53 52477.94 88888.00 2018-03-16 12:38:56.910 075 11504.15 202.54 52477.90 88888.00 2018-03-16 12:38:57.410 075 11504.14 202.52 52477.88 88888.00 2018-03-16 12:38:57.910 075 11504.17 202.46 52477.86 88888.00 2018-03-16 12:38:58.410 075 11504.11 202.50 52477.87 88888.00 2018-03-16 12:38:58.910 075 11504.14 202.48 52477.88 88888.00 2018-03-16 12:38:59.410 075 11504.03 202.49 52477.83 88888.00 2018-03-16 12:38:59.910 075 11504.01 202.50 52477.86 88888.00 2018-03-16 12:39:00.410 075 11503.94 202.48 52477.87 88888.00 2018-03-16 12:39:00.910 075 11503.94 202.45 52477.82 88888.00 2018-03-16 12:39:01.410 075 11503.96 202.38 52477.81 88888.00 2018-03-16 12:39:01.910 075 11503.96 202.41 52477.81 88888.00 2018-03-16 12:39:02.410 075 11503.96 202.38 52477.80 88888.00 2018-03-16 12:39:02.910 075 11503.98 202.37 52477.74 88888.00 2018-03-16 12:39:03.410 075 11503.93 202.37 52477.71 88888.00 2018-03-16 12:39:03.910 075 11503.91 202.39 52477.72 88888.00 2018-03-16 12:39:04.410 075 11503.92 202.40 52477.70 88888.00 2018-03-16 12:39:04.910 075 11503.85 202.39 52477.68 88888.00 2018-03-16 12:39:05.410 075 11503.83 202.34 52477.69 88888.00 2018-03-16 12:39:05.910 075 11503.82 202.36 52477.68 88888.00 2018-03-16 12:39:06.410 075 11503.82 202.34 52477.67 88888.00 2018-03-16 12:39:06.910 075 11503.85 202.31 52477.67 88888.00 2018-03-16 12:39:07.410 075 11503.87 202.34 52477.67 88888.00 2018-03-16 12:39:07.910 075 11503.78 202.37 52477.71 88888.00 2018-03-16 12:39:08.410 075 11503.74 202.39 52477.74 88888.00 2018-03-16 12:39:08.910 075 11503.78 202.40 52477.72 88888.00 2018-03-16 12:39:09.410 075 11503.80 202.40 52477.73 88888.00 2018-03-16 12:39:09.910 075 11503.82 202.44 52477.76 88888.00 2018-03-16 12:39:10.410 075 11503.82 202.45 52477.76 88888.00 2018-03-16 12:39:10.910 075 11503.87 202.45 52477.71 88888.00 2018-03-16 12:39:11.410 075 11503.88 202.49 52477.72 88888.00 2018-03-16 12:39:11.910 075 11503.88 202.53 52477.76 88888.00 2018-03-16 12:39:12.410 075 11503.84 202.54 52477.79 88888.00 2018-03-16 12:39:12.910 075 11503.75 202.56 52477.82 88888.00 2018-03-16 12:39:13.910 075 11503.82 202.60 52477.89 88888.00 2018-03-16 12:39:14.410 075 11503.84 202.62 52477.89 88888.00 2018-03-16 12:39:14.910 075 11503.78 202.58 52477.89 88888.00 2018-03-16 12:39:15.410 075 11503.74 202.60 52477.92 88888.00 2018-03-16 12:39:15.910 075 11503.65 202.58 52477.92 88888.00 2018-03-16 12:39:16.410 075 11503.71 202.60 52477.91 88888.00 2018-03-16 12:39:16.910 075 11503.71 202.58 52477.90 88888.00 2018-03-16 12:39:17.410 075 11503.68 202.55 52477.94 88888.00 2018-03-16 12:39:17.910 075 11503.75 202.62 52477.89 88888.00 2018-03-16 12:39:18.410 075 11503.75 202.65 52477.87 88888.00 2018-03-16 12:39:18.910 075 11503.63 202.68 52477.90 88888.00 2018-03-16 12:39:19.410 075 11503.64 202.68 52477.88 88888.00 2018-03-16 12:39:19.910 075 11503.65 202.65 52477.89 88888.00 2018-03-16 12:39:20.410 075 11503.67 202.64 52477.88 88888.00 2018-03-16 12:39:20.910 075 11503.61 202.64 52477.86 88888.00 2018-03-16 12:39:21.410 075 11503.59 202.64 52477.83 88888.00 2018-03-16 12:39:21.910 075 11503.62 202.63 52477.87 88888.00 2018-03-16 12:39:22.410 075 11503.64 202.67 52477.83 88888.00 2018-03-16 12:39:22.910 075 11503.64 202.69 52477.83 88888.00 2018-03-16 12:39:23.410 075 11503.59 202.62 52477.86 88888.00 2018-03-16 12:39:23.910 075 11503.55 202.65 52477.83 88888.00 2018-03-16 12:39:24.410 075 11503.54 202.64 52477.82 88888.00 2018-03-16 12:39:24.910 075 11503.54 202.62 52477.80 88888.00 2018-03-16 12:39:25.410 075 11503.55 202.65 52477.80 88888.00 2018-03-16 12:39:25.910 075 11503.48 202.66 52477.86 88888.00 2018-03-16 12:39:26.410 075 11503.43 202.69 52477.88 88888.00 2018-03-16 12:39:26.910 075 11503.44 202.70 52477.87 88888.00 2018-03-16 12:39:27.410 075 11503.49 202.72 52477.83 88888.00 2018-03-16 12:39:27.910 075 11503.46 202.72 52477.85 88888.00 2018-03-16 12:39:28.410 075 11503.37 202.77 52477.88 88888.00 2018-03-16 12:39:28.910 075 11503.39 202.75 52477.94 88888.00 2018-03-16 12:39:29.410 075 11503.37 202.74 52477.92 88888.00 2018-03-16 12:39:29.910 075 11503.30 202.76 52477.91 88888.00 2018-03-16 12:39:30.410 075 11503.30 202.87 52477.94 88888.00 2018-03-16 12:39:30.910 075 11503.28 202.89 52477.89 88888.00 2018-03-16 12:39:31.410 075 11503.26 202.87 52477.88 88888.00 2018-03-16 12:39:31.910 075 11503.26 202.88 52477.90 88888.00 2018-03-16 12:39:32.410 075 11503.19 202.89 52477.90 88888.00 2018-03-16 12:39:32.910 075 11503.15 202.88 52477.91 88888.00 2018-03-16 12:39:33.410 075 11503.12 202.95 52477.91 88888.00 2018-03-16 12:39:33.910 075 11503.09 203.01 52477.91 88888.00 2018-03-16 12:39:34.410 075 11503.10 202.96 52477.88 88888.00 2018-03-16 12:39:34.910 075 11503.09 202.91 52477.86 88888.00 2018-03-16 12:39:35.410 075 11503.06 202.89 52477.87 88888.00 2018-03-16 12:39:35.910 075 11503.05 202.93 52477.88 88888.00 2018-03-16 12:39:36.410 075 11503.00 202.91 52477.83 88888.00 2018-03-16 12:39:36.910 075 11502.91 202.85 52477.81 88888.00 2018-03-16 12:39:37.410 075 11502.85 202.89 52477.80 88888.00 2018-03-16 12:39:37.910 075 11502.85 202.87 52477.78 88888.00 2018-03-16 12:39:38.410 075 11502.80 202.85 52477.80 88888.00 2018-03-16 12:39:38.910 075 11502.79 202.84 52477.80 88888.00 2018-03-16 12:39:39.410 075 11502.75 202.84 52477.74 88888.00 2018-03-16 12:39:39.910 075 11502.75 202.78 52477.69 88888.00 2018-03-16 12:39:40.410 075 11502.71 202.75 52477.72 88888.00 2018-03-16 12:39:40.910 075 11502.60 202.69 52477.74 88888.00 2018-03-16 12:39:41.410 075 11502.54 202.65 52477.71 88888.00 2018-03-16 12:39:41.910 075 11502.54 202.62 52477.67 88888.00 2018-03-16 12:39:42.410 075 11502.54 202.57 52477.68 88888.00 2018-03-16 12:39:42.910 075 11502.52 202.59 52477.68 88888.00 2018-03-16 12:39:43.410 075 11502.48 202.55 52477.64 88888.00 2018-03-16 12:39:43.910 075 11502.49 202.54 52477.63 88888.00 2018-03-16 12:39:44.410 075 11502.52 202.53 52477.62 88888.00 2018-03-16 12:39:44.910 075 11502.49 202.55 52477.61 88888.00 2018-03-16 12:39:45.410 075 11502.42 202.60 52477.64 88888.00 2018-03-16 12:39:45.910 075 11502.47 202.59 52477.65 88888.00 2018-03-16 12:39:46.410 075 11502.44 202.66 52477.70 88888.00 2018-03-16 12:39:46.910 075 11502.42 202.73 52477.69 88888.00 2018-03-16 12:39:47.410 075 11502.40 202.75 52477.69 88888.00 2018-03-16 12:39:47.910 075 11502.45 202.76 52477.68 88888.00 2018-03-16 12:39:48.410 075 11502.39 202.85 52477.72 88888.00 2018-03-16 12:39:48.910 075 11502.36 202.92 52477.74 88888.00 2018-03-16 12:39:49.410 075 11502.41 202.95 52477.73 88888.00 2018-03-16 12:39:49.910 075 11502.44 202.99 52477.70 88888.00 2018-03-16 12:39:50.410 075 11502.40 203.05 52477.70 88888.00 2018-03-16 12:39:50.910 075 11502.35 203.11 52477.72 88888.00 2018-03-16 12:39:51.910 075 11502.29 203.11 52477.77 88888.00 2018-03-16 12:39:52.410 075 11502.31 203.13 52477.74 88888.00 2018-03-16 12:39:52.910 075 11502.30 203.16 52477.78 88888.00 2018-03-16 12:39:53.410 075 11502.24 203.22 52477.81 88888.00 2018-03-16 12:39:53.910 075 11502.27 203.22 52477.77 88888.00 2018-03-16 12:39:54.410 075 11502.39 203.27 52477.73 88888.00 2018-03-16 12:39:54.910 075 11502.41 203.28 52477.70 88888.00 2018-03-16 12:39:55.410 075 11502.40 203.27 52477.68 88888.00 2018-03-16 12:39:55.910 075 11502.30 203.31 52477.69 88888.00 2018-03-16 12:39:56.410 075 11502.22 203.32 52477.71 88888.00 2018-03-16 12:39:56.910 075 11502.18 203.32 52477.73 88888.00 2018-03-16 12:39:57.410 075 11502.18 203.36 52477.78 88888.00 2018-03-16 12:39:57.910 075 11502.18 203.37 52477.72 88888.00 2018-03-16 12:39:58.410 075 11502.04 203.34 52477.72 88888.00 2018-03-16 12:39:58.910 075 11502.01 203.33 52477.72 88888.00 2018-03-16 12:39:59.410 075 11502.03 203.33 52477.70 88888.00 2018-03-16 12:39:59.910 075 11501.95 203.37 52477.68 88888.00 2018-03-16 12:40:00.410 075 11501.88 203.39 52477.68 88888.00 2018-03-16 12:40:00.910 075 11501.86 203.34 52477.68 88888.00 2018-03-16 12:40:01.410 075 11501.86 203.34 52477.63 88888.00 2018-03-16 12:40:01.910 075 11501.86 203.34 52477.61 88888.00 2018-03-16 12:40:02.410 075 11501.82 203.36 52477.61 88888.00 2018-03-16 12:40:02.910 075 11501.79 203.36 52477.63 88888.00 2018-03-16 12:40:03.410 075 11501.81 203.39 52477.61 88888.00 2018-03-16 12:40:03.910 075 11501.82 203.39 52477.58 88888.00 2018-03-16 12:40:04.410 075 11501.78 203.35 52477.60 88888.00 2018-03-16 12:40:05.410 075 11501.83 203.33 52477.58 88888.00 2018-03-16 12:40:05.910 075 11501.82 203.31 52477.58 88888.00 2018-03-16 12:40:06.410 075 11501.82 203.32 52477.58 88888.00 2018-03-16 12:40:06.910 075 11501.87 203.30 52477.50 88888.00 2018-03-16 12:40:07.410 075 11501.88 203.31 52477.51 88888.00 2018-03-16 12:40:07.910 075 11501.91 203.30 52477.52 88888.00 2018-03-16 12:40:08.410 075 11501.95 203.24 52477.46 88888.00 2018-03-16 12:40:08.910 075 11501.91 203.25 52477.44 88888.00 2018-03-16 12:40:09.410 075 11501.88 203.23 52477.43 88888.00 2018-03-16 12:40:09.910 075 11501.88 203.20 52477.43 88888.00 2018-03-16 12:40:10.410 075 11501.89 203.17 52477.45 88888.00 2018-03-16 12:40:10.910 075 11501.88 203.23 52477.47 88888.00 2018-03-16 12:40:11.410 075 11501.94 203.27 52477.46 88888.00 2018-03-16 12:40:11.910 075 11502.03 203.24 52477.44 88888.00 2018-03-16 12:40:12.410 075 11502.06 203.32 52477.42 88888.00 2018-03-16 12:40:12.910 075 11502.01 203.36 52477.44 88888.00 2018-03-16 12:40:13.410 075 11501.89 203.34 52477.50 88888.00 2018-03-16 12:40:13.910 075 11501.88 203.37 52477.53 88888.00 2018-03-16 12:40:14.410 075 11501.92 203.34 52477.55 88888.00 2018-03-16 12:40:14.910 075 11502.00 203.40 52477.55 88888.00 2018-03-16 12:40:15.410 075 11501.91 203.42 52477.59 88888.00 2018-03-16 12:40:15.910 075 11501.90 203.45 52477.61 88888.00 2018-03-16 12:40:16.410 075 11501.96 203.50 52477.60 88888.00 2018-03-16 12:40:16.910 075 11501.97 203.53 52477.62 88888.00 2018-03-16 12:40:17.410 075 11501.96 203.52 52477.63 88888.00 2018-03-16 12:40:17.910 075 11501.90 203.52 52477.63 88888.00 2018-03-16 12:40:18.410 075 11501.82 203.56 52477.69 88888.00 2018-03-16 12:40:18.910 075 11501.83 203.59 52477.68 88888.00 2018-03-16 12:40:19.410 075 11501.85 203.56 52477.68 88888.00 2018-03-16 12:40:19.910 075 11501.88 203.61 52477.71 88888.00 2018-03-16 12:40:20.410 075 11501.83 203.63 52477.72 88888.00 2018-03-16 12:40:20.910 075 11501.86 203.64 52477.69 88888.00 2018-03-16 12:40:21.410 075 11501.85 203.69 52477.69 88888.00 2018-03-16 12:40:21.910 075 11501.77 203.75 52477.72 88888.00 2018-03-16 12:40:22.410 075 11501.75 203.79 52477.64 88888.00 2018-03-16 12:40:22.910 075 11501.78 203.81 52477.68 88888.00 2018-03-16 12:40:23.410 075 11501.70 203.75 52477.68 88888.00 2018-03-16 12:40:23.910 075 11501.72 203.76 52477.64 88888.00 2018-03-16 12:40:24.410 075 11501.69 203.81 52477.61 88888.00 2018-03-16 12:40:25.410 075 11501.57 203.83 52477.58 88888.00 2018-03-16 12:40:25.910 075 11501.55 203.82 52477.62 88888.00 2018-03-16 12:40:26.410 075 11501.53 203.86 52477.61 88888.00 2018-03-16 12:40:26.910 075 11501.50 203.88 52477.56 88888.00 2018-03-16 12:40:27.410 075 11501.48 203.90 52477.53 88888.00 2018-03-16 12:40:27.910 075 11501.53 203.94 52477.50 88888.00 2018-03-16 12:40:28.410 075 11501.51 203.94 52477.49 88888.00 2018-03-16 12:40:28.910 075 11501.43 203.91 52477.49 88888.00 2018-03-16 12:40:29.410 075 11501.44 203.94 52477.45 88888.00 2018-03-16 12:40:29.910 075 11501.42 204.02 52477.47 88888.00 2018-03-16 12:40:30.410 075 11501.37 203.95 52477.45 88888.00 2018-03-16 12:40:30.910 075 11501.36 203.95 52477.43 88888.00 2018-03-16 12:40:31.410 075 11501.33 203.95 52477.43 88888.00 2018-03-16 12:40:31.910 075 11501.33 204.00 52477.42 88888.00 2018-03-16 12:40:32.410 075 11501.30 204.00 52477.37 88888.00 2018-03-16 12:40:32.910 075 11501.27 204.02 52477.39 88888.00 2018-03-16 12:40:33.410 075 11501.20 203.93 52477.42 88888.00 2018-03-16 12:40:33.910 075 11501.13 203.96 52477.46 88888.00 2018-03-16 12:40:34.410 075 11501.09 204.02 52477.44 88888.00 2018-03-16 12:40:34.910 075 11501.13 204.00 52477.41 88888.00 2018-03-16 12:40:35.410 075 11501.16 204.01 52477.37 88888.00 2018-03-16 12:40:35.910 075 11501.16 204.05 52477.36 88888.00 2018-03-16 12:40:36.410 075 11501.20 204.04 52477.34 88888.00 2018-03-16 12:40:36.910 075 11501.22 204.03 52477.34 88888.00 2018-03-16 12:40:37.410 075 11501.20 204.00 52477.34 88888.00 2018-03-16 12:40:37.910 075 11501.20 204.01 52477.36 88888.00 2018-03-16 12:40:38.410 075 11501.19 203.99 52477.37 88888.00 2018-03-16 12:40:38.910 075 11501.18 204.01 52477.34 88888.00 2018-03-16 12:40:39.410 075 11501.21 204.03 52477.33 88888.00 2018-03-16 12:40:39.910 075 11501.22 204.04 52477.35 88888.00 2018-03-16 12:40:40.410 075 11501.21 204.09 52477.32 88888.00 2018-03-16 12:40:40.910 075 11501.17 204.13 52477.32 88888.00 2018-03-16 12:40:41.410 075 11501.15 204.13 52477.28 88888.00 2018-03-16 12:40:41.910 075 11501.21 204.14 52477.30 88888.00 2018-03-16 12:40:42.410 075 11501.22 204.15 52477.27 88888.00 2018-03-16 12:40:42.910 075 11501.19 204.11 52477.27 88888.00 2018-03-16 12:40:43.410 075 11501.22 204.12 52477.28 88888.00 2018-03-16 12:40:43.910 075 11501.26 204.17 52477.29 88888.00 2018-03-16 12:40:44.410 075 11501.24 204.22 52477.30 88888.00 2018-03-16 12:40:44.910 075 11501.26 204.20 52477.33 88888.00 2018-03-16 12:40:45.410 075 11501.27 204.23 52477.28 88888.00 2018-03-16 12:40:45.910 075 11501.28 204.22 52477.29 88888.00 2018-03-16 12:40:46.410 075 11501.21 204.23 52477.29 88888.00 2018-03-16 12:40:46.910 075 11501.17 204.29 52477.28 88888.00 2018-03-16 12:40:47.410 075 11501.21 204.30 52477.27 88888.00 2018-03-16 12:40:47.910 075 11501.25 204.32 52477.27 88888.00 2018-03-16 12:40:48.410 075 11501.16 204.33 52477.30 88888.00 2018-03-16 12:40:48.910 075 11501.10 204.33 52477.32 88888.00 2018-03-16 12:40:49.410 075 11501.13 204.38 52477.32 88888.00 2018-03-16 12:40:49.910 075 11501.16 204.38 52477.33 88888.00 2018-03-16 12:40:50.410 075 11501.15 204.37 52477.29 88888.00 2018-03-16 12:40:50.910 075 11501.12 204.40 52477.26 88888.00 2018-03-16 12:40:51.410 075 11501.07 204.42 52477.24 88888.00 2018-03-16 12:40:51.910 075 11501.08 204.48 52477.26 88888.00 2018-03-16 12:40:52.410 075 11501.03 204.54 52477.30 88888.00 2018-03-16 12:40:52.910 075 11501.00 204.54 52477.29 88888.00 2018-03-16 12:40:53.410 075 11501.00 204.58 52477.33 88888.00 2018-03-16 12:40:53.910 075 11500.91 204.58 52477.35 88888.00 2018-03-16 12:40:54.410 075 11500.78 204.61 52477.35 88888.00 2018-03-16 12:40:54.910 075 11500.80 204.65 52477.30 88888.00 2018-03-16 12:40:55.410 075 11500.76 204.67 52477.33 88888.00 2018-03-16 12:40:55.910 075 11500.75 204.68 52477.32 88888.00 2018-03-16 12:40:56.410 075 11500.76 204.67 52477.30 88888.00 2018-03-16 12:40:56.910 075 11500.74 204.69 52477.36 88888.00 2018-03-16 12:40:57.410 075 11500.73 204.76 52477.36 88888.00 2018-03-16 12:40:57.910 075 11500.75 204.79 52477.34 88888.00 2018-03-16 12:40:58.410 075 11500.73 204.86 52477.36 88888.00 2018-03-16 12:40:58.910 075 11500.68 204.87 52477.37 88888.00 2018-03-16 12:40:59.410 075 11500.65 204.85 52477.37 88888.00 2018-03-16 12:40:59.910 075 11500.68 204.87 52477.39 88888.00 2018-03-16 12:41:00.410 075 11500.72 204.89 52477.39 88888.00 2018-03-16 12:41:00.910 075 11500.73 204.87 52477.36 88888.00 2018-03-16 12:41:01.410 075 11500.77 204.90 52477.35 88888.00 2018-03-16 12:41:01.910 075 11500.74 204.98 52477.38 88888.00 2018-03-16 12:41:02.410 075 11500.66 205.01 52477.34 88888.00 2018-03-16 12:41:02.910 075 11500.65 205.04 52477.34 88888.00 2018-03-16 12:41:03.410 075 11500.65 205.07 52477.36 88888.00 2018-03-16 12:41:03.910 075 11500.67 205.08 52477.36 88888.00 2018-03-16 12:41:04.410 075 11500.72 205.09 52477.36 88888.00 2018-03-16 12:41:04.910 075 11500.72 205.17 52477.38 88888.00 2018-03-16 12:41:05.410 075 11500.72 205.24 52477.36 88888.00 2018-03-16 12:41:05.910 075 11500.73 205.28 52477.37 88888.00 2018-03-16 12:41:06.410 075 11500.68 205.29 52477.41 88888.00 2018-03-16 12:41:06.910 075 11500.63 205.34 52477.43 88888.00 2018-03-16 12:41:07.410 075 11500.63 205.37 52477.47 88888.00 2018-03-16 12:41:07.910 075 11500.60 205.37 52477.50 88888.00 2018-03-16 12:41:08.410 075 11500.65 205.40 52477.51 88888.00 2018-03-16 12:41:08.910 075 11500.64 205.44 52477.55 88888.00 2018-03-16 12:41:09.410 075 11500.61 205.47 52477.50 88888.00 2018-03-16 12:41:09.910 075 11500.57 205.48 52477.47 88888.00 2018-03-16 12:41:10.410 075 11500.54 205.53 52477.46 88888.00 2018-03-16 12:41:10.910 075 11500.54 205.57 52477.51 88888.00 2018-03-16 12:41:11.410 075 11500.48 205.59 52477.55 88888.00 2018-03-16 12:41:11.910 075 11500.45 205.59 52477.54 88888.00 2018-03-16 12:41:12.410 075 11500.47 205.63 52477.52 88888.00 2018-03-16 12:41:12.910 075 11500.43 205.68 52477.54 88888.00 2018-03-16 12:41:13.410 075 11500.38 205.63 52477.52 88888.00 2018-03-16 12:41:13.910 075 11500.38 205.64 52477.50 88888.00 2018-03-16 12:41:14.410 075 11500.39 205.62 52477.47 88888.00 2018-03-16 12:41:14.910 075 11500.31 205.68 52477.50 88888.00 2018-03-16 12:41:15.410 075 11500.32 205.67 52477.49 88888.00 2018-03-16 12:41:15.910 075 11500.25 205.64 52477.45 88888.00 2018-03-16 12:41:16.910 075 11500.17 205.62 52477.39 88888.00 2018-03-16 12:41:17.410 075 11500.17 205.63 52477.36 88888.00 2018-03-16 12:41:17.910 075 11500.19 205.56 52477.35 88888.00 2018-03-16 12:41:18.410 075 11500.15 205.55 52477.35 88888.00 2018-03-16 12:41:18.910 075 11500.15 205.54 52477.30 88888.00 2018-03-16 12:41:19.410 075 11500.14 205.51 52477.26 88888.00 2018-03-16 12:41:19.910 075 11500.10 205.53 52477.27 88888.00 2018-03-16 12:41:20.410 075 11500.04 205.58 52477.25 88888.00 2018-03-16 12:41:20.910 075 11499.94 205.57 52477.26 88888.00 2018-03-16 12:41:21.410 075 11499.97 205.55 52477.20 88888.00 2018-03-16 12:41:21.910 075 11499.95 205.64 52477.20 88888.00 2018-03-16 12:41:22.410 075 11499.90 205.63 52477.24 88888.00 2018-03-16 12:41:22.910 075 11499.93 205.63 52477.24 88888.00 2018-03-16 12:41:23.410 075 11499.86 205.64 52477.19 88888.00 2018-03-16 12:41:23.910 075 11499.84 205.64 52477.23 88888.00 2018-03-16 12:41:24.410 075 11499.78 205.64 52477.27 88888.00 2018-03-16 12:41:24.910 075 11499.78 205.68 52477.27 88888.00 2018-03-16 12:41:25.410 075 11499.78 205.77 52477.29 88888.00 2018-03-16 12:41:25.910 075 11499.77 205.82 52477.28 88888.00 2018-03-16 12:41:26.910 075 11499.63 205.86 52477.25 88888.00 2018-03-16 12:41:27.410 075 11499.68 205.91 52477.28 88888.00 2018-03-16 12:41:27.910 075 11499.69 205.92 52477.29 88888.00 2018-03-16 12:41:28.410 075 11499.66 205.92 52477.29 88888.00 2018-03-16 12:41:28.910 075 11499.59 205.96 52477.32 88888.00 2018-03-16 12:41:29.410 075 11499.54 205.98 52477.32 88888.00 2018-03-16 12:41:29.910 075 11499.54 206.01 52477.28 88888.00 2018-03-16 12:41:30.410 075 11499.58 205.99 52477.27 88888.00 2018-03-16 12:41:30.910 075 11499.58 205.97 52477.28 88888.00 2018-03-16 12:41:31.410 075 11499.53 206.02 52477.30 88888.00 2018-03-16 12:41:31.911 075 11499.52 206.04 52477.28 88888.00 2018-03-16 12:41:32.411 075 11499.50 206.07 52477.30 88888.00 2018-03-16 12:41:32.911 075 11499.49 206.11 52477.36 88888.00 2018-03-16 12:41:33.411 075 11499.49 206.04 52477.36 88888.00 2018-03-16 12:41:33.911 075 11499.51 205.99 52477.36 88888.00 2018-03-16 12:41:34.411 075 11499.49 205.91 52477.32 88888.00 2018-03-16 12:41:34.911 075 11499.47 205.88 52477.30 88888.00 2018-03-16 12:41:35.411 075 11499.45 205.93 52477.33 88888.00 2018-03-16 12:41:35.911 075 11499.44 205.89 52477.36 88888.00 2018-03-16 12:41:36.911 075 11499.45 205.82 52477.36 88888.00 2018-03-16 12:41:37.411 075 11499.46 205.80 52477.34 88888.00 2018-03-16 12:41:37.911 075 11499.53 205.77 52477.29 88888.00 2018-03-16 12:41:38.411 075 11499.58 205.79 52477.24 88888.00 2018-03-16 12:41:38.911 075 11499.59 205.85 52477.21 88888.00 2018-03-16 12:41:39.411 075 11499.52 205.84 52477.26 88888.00 2018-03-16 12:41:39.911 075 11499.53 205.77 52477.27 88888.00 2018-03-16 12:41:40.411 075 11499.59 205.73 52477.25 88888.00 2018-03-16 12:41:40.911 075 11499.60 205.77 52477.24 88888.00 2018-03-16 12:41:41.411 075 11499.55 205.79 52477.23 88888.00 2018-03-16 12:41:41.911 075 11499.58 205.82 52477.26 88888.00 2018-03-16 12:41:42.411 075 11499.53 205.79 52477.26 88888.00 2018-03-16 12:41:42.911 075 11499.57 205.78 52477.27 88888.00 2018-03-16 12:41:43.411 075 11499.57 205.75 52477.26 88888.00 2018-03-16 12:41:43.911 075 11499.60 205.82 52477.23 88888.00 2018-03-16 12:41:44.411 075 11499.59 205.84 52477.24 88888.00 2018-03-16 12:41:44.911 075 11499.57 205.89 52477.27 88888.00 2018-03-16 12:41:45.411 075 11499.54 205.92 52477.29 88888.00 2018-03-16 12:41:45.911 075 11499.55 205.95 52477.29 88888.00 2018-03-16 12:41:46.411 075 11499.60 205.97 52477.30 88888.00 2018-03-16 12:41:46.911 075 11499.63 205.94 52477.29 88888.00 2018-03-16 12:41:47.411 075 11499.67 205.99 52477.32 88888.00 2018-03-16 12:41:47.911 075 11499.67 205.97 52477.29 88888.00 2018-03-16 12:41:48.411 075 11499.57 206.01 52477.33 88888.00 2018-03-16 12:41:48.911 075 11499.53 206.11 52477.35 88888.00 2018-03-16 12:41:49.411 075 11499.58 206.07 52477.35 88888.00 2018-03-16 12:41:49.911 075 11499.63 206.09 52477.35 88888.00 2018-03-16 12:41:50.411 075 11499.63 206.16 52477.36 88888.00 2018-03-16 12:41:50.911 075 11499.64 206.18 52477.35 88888.00 2018-03-16 12:41:51.411 075 11499.67 206.22 52477.35 88888.00 2018-03-16 12:41:51.911 075 11499.70 206.30 52477.36 88888.00 2018-03-16 12:41:52.411 075 11499.73 206.40 52477.36 88888.00 2018-03-16 12:41:52.911 075 11499.75 206.46 52477.37 88888.00 2018-03-16 12:41:53.411 075 11499.75 206.51 52477.42 88888.00 2018-03-16 12:41:53.911 075 11499.71 206.52 52477.46 88888.00 2018-03-16 12:41:54.411 075 11499.77 206.60 52477.49 88888.00 2018-03-16 12:41:54.911 075 11499.75 206.69 52477.47 88888.00 2018-03-16 12:41:55.411 075 11499.71 206.73 52477.43 88888.00 2018-03-16 12:41:55.911 075 11499.68 206.80 52477.46 88888.00 2018-03-16 12:41:56.411 075 11499.63 206.88 52477.46 88888.00 2018-03-16 12:41:56.911 075 11499.70 206.91 52477.46 88888.00 2018-03-16 12:41:57.411 075 11499.70 206.99 52477.47 88888.00 2018-03-16 12:41:57.911 075 11499.66 207.01 52477.50 88888.00 2018-03-16 12:41:58.411 075 11499.63 207.05 52477.51 88888.00 2018-03-16 12:41:58.911 075 11499.64 207.12 52477.54 88888.00 2018-03-16 12:41:59.411 075 11499.62 207.14 52477.45 88888.00 2018-03-16 12:41:59.911 075 11499.60 207.17 52477.50 88888.00 2018-03-16 12:42:00.411 075 11499.58 207.20 52477.52 88888.00 2018-03-16 12:42:00.911 075 11499.60 207.22 52477.49 88888.00 2018-03-16 12:42:01.411 075 11499.60 207.23 52477.49 88888.00 2018-03-16 12:42:01.911 075 11499.55 207.28 52477.50 88888.00 2018-03-16 12:42:02.411 075 11499.45 207.34 52477.54 88888.00 2018-03-16 12:42:02.911 075 11499.41 207.33 52477.58 88888.00 2018-03-16 12:42:03.411 075 11499.38 207.30 52477.51 88888.00 2018-03-16 12:42:03.911 075 11499.42 207.25 52477.39 88888.00 2018-03-16 12:42:04.911 075 11499.25 207.29 52477.37 88888.00 2018-03-16 12:42:05.411 075 11499.18 207.31 52477.33 88888.00 2018-03-16 12:42:05.911 075 11499.15 207.28 52477.37 88888.00 2018-03-16 12:42:06.411 075 11499.11 207.25 52477.35 88888.00 2018-03-16 12:42:06.911 075 11499.13 207.21 52477.29 88888.00 2018-03-16 12:42:07.411 075 11499.06 207.17 52477.25 88888.00 2018-03-16 12:42:07.911 075 11499.06 207.18 52477.25 88888.00 2018-03-16 12:42:08.411 075 11499.06 207.23 52477.25 88888.00 2018-03-16 12:42:08.911 075 11499.02 207.20 52477.23 88888.00 2018-03-16 12:42:09.411 075 11499.09 207.14 52477.20 88888.00 2018-03-16 12:42:09.911 075 11499.13 207.09 52477.23 88888.00 2018-03-16 12:42:10.411 075 11499.13 207.05 52477.19 88888.00 2018-03-16 12:42:10.911 075 11499.17 207.11 52477.24 88888.00 2018-03-16 12:42:11.411 075 11499.15 207.13 52477.20 88888.00 2018-03-16 12:42:11.911 075 11499.14 207.11 52477.20 88888.00 2018-03-16 12:42:12.411 075 11499.15 207.15 52477.17 88888.00 2018-03-16 12:42:12.911 075 11499.15 207.13 52477.15 88888.00 2018-03-16 12:42:13.411 075 11499.20 207.18 52477.14 88888.00 2018-03-16 12:42:13.911 075 11499.25 207.22 52477.16 88888.00 2018-03-16 12:42:14.411 075 11499.27 207.25 52477.20 88888.00 2018-03-16 12:42:14.911 075 11499.29 207.37 52477.20 88888.00 2018-03-16 12:42:15.411 075 11499.32 207.42 52477.21 88888.00 2018-03-16 12:42:15.911 075 11499.34 207.48 52477.25 88888.00 2018-03-16 12:42:16.411 075 11499.40 207.56 52477.32 88888.00 2018-03-16 12:42:16.911 075 11499.38 207.60 52477.34 88888.00 2018-03-16 12:42:17.411 075 11499.42 207.64 52477.35 88888.00 2018-03-16 12:42:18.411 075 11499.41 207.82 52477.43 88888.00 2018-03-16 12:42:18.911 075 11499.44 207.88 52477.43 88888.00 2018-03-16 12:42:19.411 075 11499.53 207.93 52477.44 88888.00 2018-03-16 12:42:19.911 075 11499.52 208.01 52477.45 88888.00 2018-03-16 12:42:20.411 075 11499.52 208.00 52477.47 88888.00 2018-03-16 12:42:20.911 075 11499.52 208.07 52477.49 88888.00 2018-03-16 12:42:21.411 075 11499.57 208.17 52477.52 88888.00 2018-03-16 12:42:21.911 075 11499.54 208.19 52477.52 88888.00 2018-03-16 12:42:22.411 075 11499.53 208.19 52477.45 88888.00 2018-03-16 12:42:22.911 075 11499.54 208.21 52477.42 88888.00 2018-03-16 12:42:23.411 075 11499.55 208.25 52477.43 88888.00 2018-03-16 12:42:23.911 075 11499.51 208.24 52477.39 88888.00 2018-03-16 12:42:24.411 075 11499.43 208.24 52477.39 88888.00 2018-03-16 12:42:24.911 075 11499.41 208.25 52477.39 88888.00 2018-03-16 12:42:25.411 075 11499.40 208.25 52477.36 88888.00 2018-03-16 12:42:25.911 075 11499.38 208.21 52477.37 88888.00 2018-03-16 12:42:26.411 075 11499.34 208.20 52477.32 88888.00 2018-03-16 12:42:26.911 075 11499.28 208.11 52477.25 88888.00 2018-03-16 12:42:27.411 075 11499.20 208.11 52477.25 88888.00 2018-03-16 12:42:28.411 075 11499.25 208.07 52477.21 88888.00 2018-03-16 12:42:28.911 075 11499.16 208.12 52477.19 88888.00 2018-03-16 12:42:29.411 075 11499.11 208.08 52477.18 88888.00 2018-03-16 12:42:29.911 075 11499.15 208.07 52477.14 88888.00 2018-03-16 12:42:30.411 075 11499.19 208.06 52477.10 88888.00 2018-03-16 12:42:30.911 075 11499.27 208.03 52477.00 88888.00 2018-03-16 12:42:31.411 075 11499.26 207.93 52476.98 88888.00 2018-03-16 12:42:31.911 075 11499.29 207.96 52476.95 88888.00 2018-03-16 12:42:32.411 075 11499.27 207.98 52476.94 88888.00 2018-03-16 12:42:32.911 075 11499.26 208.00 52476.93 88888.00 2018-03-16 12:42:33.411 075 11499.33 207.97 52476.88 88888.00 2018-03-16 12:42:33.911 075 11499.36 208.00 52476.85 88888.00 2018-03-16 12:42:34.411 075 11499.40 208.02 52476.84 88888.00 2018-03-16 12:42:34.911 075 11499.42 208.01 52476.90 88888.00 2018-03-16 12:42:35.411 075 11499.41 208.03 52476.88 88888.00 2018-03-16 12:42:35.911 075 11499.43 208.08 52476.86 88888.00 2018-03-16 12:42:36.411 075 11499.49 208.14 52476.85 88888.00 2018-03-16 12:42:36.911 075 11499.49 208.20 52476.88 88888.00 2018-03-16 12:42:37.411 075 11499.49 208.20 52476.89 88888.00 2018-03-16 12:42:37.911 075 11499.55 208.20 52476.89 88888.00 2018-03-16 12:42:38.411 075 11499.73 208.22 52476.89 88888.00 2018-03-16 12:42:38.911 075 11499.77 208.24 52476.97 88888.00 2018-03-16 12:42:39.411 075 11499.76 208.30 52477.00 88888.00 2018-03-16 12:42:39.911 075 11499.78 208.36 52477.01 88888.00 2018-03-16 12:42:40.411 075 11499.78 208.39 52477.03 88888.00 2018-03-16 12:42:40.911 075 11499.76 208.49 52477.08 88888.00 2018-03-16 12:42:41.411 075 11499.75 208.51 52477.12 88888.00 2018-03-16 12:42:41.911 075 11499.73 208.55 52477.17 88888.00 2018-03-16 12:42:42.411 075 11499.78 208.58 52477.20 88888.00 2018-03-16 12:42:42.911 075 11499.81 208.56 52477.21 88888.00 2018-03-16 12:42:43.411 075 11499.89 208.58 52477.25 88888.00 2018-03-16 12:42:43.911 075 11499.92 208.59 52477.29 88888.00 2018-03-16 12:42:44.411 075 11499.88 208.58 52477.27 88888.00 2018-03-16 12:42:44.911 075 11499.89 208.55 52477.30 88888.00 2018-03-16 12:42:45.411 075 11499.97 208.53 52477.32 88888.00 2018-03-16 12:42:45.911 075 11499.94 208.54 52477.36 88888.00 2018-03-16 12:42:46.411 075 11499.84 208.49 52477.43 88888.00 2018-03-16 12:42:46.911 075 11499.78 208.50 52477.46 88888.00 2018-03-16 12:42:47.411 075 11499.84 208.44 52477.44 88888.00 2018-03-16 12:42:47.911 075 11499.87 208.37 52477.37 88888.00 2018-03-16 12:42:48.411 075 11499.85 208.36 52477.35 88888.00 2018-03-16 12:42:48.911 075 11499.81 208.38 52477.36 88888.00 2018-03-16 12:42:49.411 075 11499.76 208.37 52477.34 88888.00 2018-03-16 12:42:49.911 075 11499.72 208.36 52477.35 88888.00 2018-03-16 12:42:50.411 075 11499.81 208.34 52477.33 88888.00 2018-03-16 12:42:50.911 075 11499.79 208.31 52477.32 88888.00 2018-03-16 12:42:51.411 075 11499.75 208.32 52477.32 88888.00 2018-03-16 12:42:51.911 075 11499.71 208.36 52477.32 88888.00 2018-03-16 12:42:52.411 075 11499.66 208.34 52477.30 88888.00 2018-03-16 12:42:52.911 075 11499.60 208.29 52477.25 88888.00 2018-03-16 12:42:53.411 075 11499.54 208.27 52477.23 88888.00 2018-03-16 12:42:53.911 075 11499.52 208.25 52477.23 88888.00 2018-03-16 12:42:54.411 075 11499.44 208.24 52477.20 88888.00 2018-03-16 12:42:54.911 075 11499.38 208.22 52477.17 88888.00 2018-03-16 12:42:55.411 075 11499.36 208.24 52477.19 88888.00 2018-03-16 12:42:55.911 075 11499.45 208.27 52477.17 88888.00 2018-03-16 12:42:56.411 075 11499.51 208.31 52477.14 88888.00 2018-03-16 12:42:56.911 075 11499.50 208.31 52477.10 88888.00 2018-03-16 12:42:57.411 075 11499.49 208.29 52477.02 88888.00 2018-03-16 12:42:57.911 075 11499.51 208.32 52477.00 88888.00 2018-03-16 12:42:58.411 075 11499.45 208.32 52477.03 88888.00 2018-03-16 12:42:58.911 075 11499.44 208.32 52477.02 88888.00 2018-03-16 12:42:59.411 075 11499.46 208.31 52477.00 88888.00 2018-03-16 12:42:59.911 075 11499.47 208.28 52476.97 88888.00 2018-03-16 12:43:00.411 075 11499.52 208.29 52476.97 88888.00 2018-03-16 12:43:00.911 075 11499.52 208.31 52476.98 88888.00 2018-03-16 12:43:01.411 075 11499.50 208.30 52476.97 88888.00 2018-03-16 12:43:01.911 075 11499.41 208.31 52476.95 88888.00 2018-03-16 12:43:02.411 075 11499.41 208.31 52476.97 88888.00 2018-03-16 12:43:02.911 075 11499.41 208.27 52477.00 88888.00 2018-03-16 12:43:03.411 075 11499.36 208.24 52476.98 88888.00 2018-03-16 12:43:03.911 075 11499.33 208.18 52476.94 88888.00 2018-03-16 12:43:04.411 075 11499.33 208.12 52476.91 88888.00 2018-03-16 12:43:04.911 075 11499.38 208.06 52476.86 88888.00 2018-03-16 12:43:05.411 075 11499.38 208.00 52476.86 88888.00 2018-03-16 12:43:05.911 075 11499.33 207.96 52476.89 88888.00 2018-03-16 12:43:06.411 075 11499.40 207.95 52476.86 88888.00 2018-03-16 12:43:06.911 075 11499.43 207.90 52476.86 88888.00 2018-03-16 12:43:07.411 075 11499.40 207.85 52476.84 88888.00 2018-03-16 12:43:07.911 075 11499.43 207.78 52476.83 88888.00 2018-03-16 12:43:08.411 075 11499.45 207.76 52476.83 88888.00 2018-03-16 12:43:08.911 075 11499.46 207.77 52476.82 88888.00 2018-03-16 12:43:09.411 075 11499.47 207.77 52476.77 88888.00 2018-03-16 12:43:09.911 075 11499.50 207.73 52476.79 88888.00 2018-03-16 12:43:10.411 075 11499.52 207.76 52476.82 88888.00 2018-03-16 12:43:10.911 075 11499.59 207.69 52476.79 88888.00 2018-03-16 12:43:11.411 075 11499.60 207.67 52476.79 88888.00 2018-03-16 12:43:11.911 075 11499.52 207.67 52476.77 88888.00 2018-03-16 12:43:12.411 075 11499.53 207.66 52476.76 88888.00 2018-03-16 12:43:12.911 075 11499.60 207.63 52476.74 88888.00 2018-03-16 12:43:13.411 075 11499.57 207.63 52476.75 88888.00 2018-03-16 12:43:13.911 075 11499.55 207.63 52476.72 88888.00 2018-03-16 12:43:14.411 075 11499.51 207.67 52476.72 88888.00 2018-03-16 12:43:14.911 075 11499.50 207.67 52476.71 88888.00 2018-03-16 12:43:15.411 075 11499.44 207.64 52476.68 88888.00 2018-03-16 12:43:15.911 075 11499.49 207.59 52476.70 88888.00 2018-03-16 12:43:16.411 075 11499.46 207.59 52476.73 88888.00 2018-03-16 12:43:16.911 075 11499.44 207.59 52476.70 88888.00 2018-03-16 12:43:17.411 075 11499.45 207.53 52476.66 88888.00 2018-03-16 12:43:17.911 075 11499.41 207.51 52476.67 88888.00 2018-03-16 12:43:18.411 075 11499.33 207.54 52476.73 88888.00 2018-03-16 12:43:18.911 075 11499.25 207.51 52476.77 88888.00 2018-03-16 12:43:19.411 075 11499.27 207.46 52476.71 88888.00 2018-03-16 12:43:19.911 075 11499.24 207.39 52476.67 88888.00 2018-03-16 12:43:20.411 075 11499.22 207.37 52476.67 88888.00 2018-03-16 12:43:20.911 075 11499.16 207.34 52476.72 88888.00 2018-03-16 12:43:21.411 075 11499.11 207.35 52476.68 88888.00 2018-03-16 12:43:21.911 075 11499.15 207.28 52476.63 88888.00 2018-03-16 12:43:22.411 075 11499.22 207.24 52476.59 88888.00 2018-03-16 12:43:22.911 075 11499.23 207.20 52476.62 88888.00 2018-03-16 12:43:23.411 075 11499.20 207.15 52476.58 88888.00 2018-03-16 12:43:23.911 075 11499.25 207.12 52476.54 88888.00 2018-03-16 12:43:24.411 075 11499.22 207.10 52476.51 88888.00 2018-03-16 12:43:24.911 075 11499.19 207.09 52476.53 88888.00 2018-03-16 12:43:25.411 075 11499.14 207.06 52476.55 88888.00 2018-03-16 12:43:25.911 075 11499.09 207.04 52476.55 88888.00 2018-03-16 12:43:26.411 075 11499.07 207.01 52476.54 88888.00 2018-03-16 12:43:26.911 075 11499.13 206.94 52476.49 88888.00 2018-03-16 12:43:27.411 075 11499.15 206.96 52476.49 88888.00 2018-03-16 12:43:27.911 075 11499.11 206.91 52476.53 88888.00 2018-03-16 12:43:28.411 075 11499.14 206.95 52476.49 88888.00 2018-03-16 12:43:28.911 075 11499.17 206.94 52476.50 88888.00 2018-03-16 12:43:29.911 075 11499.23 206.95 52476.56 88888.00 2018-03-16 12:43:30.411 075 11499.26 206.92 52476.55 88888.00 2018-03-16 12:43:30.911 075 11499.27 206.89 52476.51 88888.00 2018-03-16 12:43:31.411 075 11499.27 206.90 52476.51 88888.00 2018-03-16 12:43:31.911 075 11499.26 206.98 52476.47 88888.00 2018-03-16 12:43:32.411 075 11499.32 206.99 52476.49 88888.00 2018-03-16 12:43:32.911 075 11499.29 207.01 52476.50 88888.00 2018-03-16 12:43:33.411 075 11499.25 207.04 52476.53 88888.00 2018-03-16 12:43:33.911 075 11499.27 207.05 52476.56 88888.00 2018-03-16 12:43:34.411 075 11499.23 207.03 52476.62 88888.00 2018-03-16 12:43:34.911 075 11499.26 207.02 52476.62 88888.00 2018-03-16 12:43:35.411 075 11499.25 207.04 52476.63 88888.00 2018-03-16 12:43:35.911 075 11499.26 207.09 52476.65 88888.00 2018-03-16 12:43:36.411 075 11499.25 207.12 52476.68 88888.00 2018-03-16 12:43:36.911 075 11499.28 207.09 52476.66 88888.00 2018-03-16 12:43:37.411 075 11499.32 207.13 52476.65 88888.00 2018-03-16 12:43:37.911 075 11499.36 207.10 52476.62 88888.00 2018-03-16 12:43:38.411 075 11499.28 207.10 52476.62 88888.00 2018-03-16 12:43:38.911 075 11499.25 207.04 52476.64 88888.00 2018-03-16 12:43:39.911 075 11499.10 206.99 52476.71 88888.00 2018-03-16 12:43:40.411 075 11499.09 207.00 52476.68 88888.00 2018-03-16 12:43:40.911 075 11499.03 207.00 52476.70 88888.00 2018-03-16 12:43:41.411 075 11499.00 206.94 52476.70 88888.00 2018-03-16 12:43:41.911 075 11499.02 206.88 52476.67 88888.00 2018-03-16 12:43:42.411 075 11499.02 206.82 52476.71 88888.00 2018-03-16 12:43:42.911 075 11499.03 206.81 52476.65 88888.00 2018-03-16 12:43:43.411 075 11498.97 206.72 52476.64 88888.00 2018-03-16 12:43:43.911 075 11498.96 206.71 52476.62 88888.00 2018-03-16 12:43:44.411 075 11498.88 206.62 52476.62 88888.00 2018-03-16 12:43:44.911 075 11498.81 206.57 52476.59 88888.00 2018-03-16 12:43:45.411 075 11498.81 206.54 52476.56 88888.00 2018-03-16 12:43:45.911 075 11498.84 206.48 52476.55 88888.00 2018-03-16 12:43:46.411 075 11498.84 206.37 52476.54 88888.00 2018-03-16 12:43:46.911 075 11498.79 206.33 52476.54 88888.00 2018-03-16 12:43:47.411 075 11498.74 206.33 52476.49 88888.00 2018-03-16 12:43:47.911 075 11498.71 206.26 52476.50 88888.00 2018-03-16 12:43:48.411 075 11498.63 206.23 52476.47 88888.00 2018-03-16 12:43:48.911 075 11498.70 206.14 52476.39 88888.00 2018-03-16 12:43:49.911 075 11498.61 206.12 52476.39 88888.00 2018-03-16 12:43:50.411 075 11498.53 206.08 52476.40 88888.00 2018-03-16 12:43:50.911 075 11498.46 206.11 52476.38 88888.00 2018-03-16 12:43:51.411 075 11498.45 206.09 52476.33 88888.00 2018-03-16 12:43:51.911 075 11498.46 206.05 52476.35 88888.00 2018-03-16 12:43:52.411 075 11498.45 206.02 52476.36 88888.00 2018-03-16 12:43:52.911 075 11498.36 206.04 52476.37 88888.00 2018-03-16 12:43:53.411 075 11498.31 206.01 52476.35 88888.00 2018-03-16 12:43:53.911 075 11498.33 206.01 52476.31 88888.00 2018-03-16 12:43:54.411 075 11498.28 206.01 52476.40 88888.00 2018-03-16 12:43:54.911 075 11498.21 206.05 52476.44 88888.00 2018-03-16 12:43:55.411 075 11498.21 206.08 52476.42 88888.00 2018-03-16 12:43:55.911 075 11498.21 206.08 52476.42 88888.00 2018-03-16 12:43:56.411 075 11498.14 206.08 52476.45 88888.00 2018-03-16 12:43:56.911 075 11498.12 206.14 52476.51 88888.00 2018-03-16 12:43:57.411 075 11498.13 206.14 52476.53 88888.00 2018-03-16 12:43:57.911 075 11498.24 206.14 52476.49 88888.00 2018-03-16 12:43:58.411 075 11498.26 206.21 52476.47 88888.00 2018-03-16 12:43:58.911 075 11498.23 206.21 52476.51 88888.00 2018-03-16 12:43:59.912 075 11498.18 206.17 52476.59 88888.00 2018-03-16 12:44:00.412 075 11498.20 206.22 52476.61 88888.00 2018-03-16 12:44:00.912 075 11498.19 206.26 52476.66 88888.00 2018-03-16 12:44:01.412 075 11498.14 206.23 52476.71 88888.00 2018-03-16 12:44:01.912 075 11498.08 206.25 52476.66 88888.00 2018-03-16 12:44:02.412 075 11498.08 206.31 52476.64 88888.00 2018-03-16 12:44:02.912 075 11498.05 206.34 52476.72 88888.00 2018-03-16 12:44:03.412 075 11498.03 206.33 52476.67 88888.00 2018-03-16 12:44:03.912 075 11497.97 206.31 52476.65 88888.00 2018-03-16 12:44:04.412 075 11497.96 206.30 52476.66 88888.00 2018-03-16 12:44:04.912 075 11497.87 206.32 52476.68 88888.00 2018-03-16 12:44:05.412 075 11497.79 206.26 52476.70 88888.00 2018-03-16 12:44:05.912 075 11497.74 206.22 52476.70 88888.00 2018-03-16 12:44:06.412 075 11497.71 206.22 52476.68 88888.00 2018-03-16 12:44:06.912 075 11497.57 206.21 52476.67 88888.00 2018-03-16 12:44:07.412 075 11497.54 206.22 52476.64 88888.00 2018-03-16 12:44:07.912 075 11497.50 206.18 52476.66 88888.00 2018-03-16 12:44:08.412 075 11497.48 206.16 52476.62 88888.00 2018-03-16 12:44:08.912 075 11497.49 206.13 52476.57 88888.00 2018-03-16 12:44:09.412 075 11497.40 206.06 52476.56 88888.00 2018-03-16 12:44:09.912 075 11497.31 206.04 52476.57 88888.00 2018-03-16 12:44:10.412 075 11497.20 206.04 52476.55 88888.00 2018-03-16 12:44:10.912 075 11497.10 206.07 52476.56 88888.00 2018-03-16 12:44:11.412 075 11497.08 206.05 52476.55 88888.00 2018-03-16 12:44:11.912 075 11497.05 206.03 52476.49 88888.00 2018-03-16 12:44:12.412 075 11497.04 206.04 52476.48 88888.00 2018-03-16 12:44:12.912 075 11497.05 206.04 52476.44 88888.00 2018-03-16 12:44:13.412 075 11496.98 205.99 52476.44 88888.00 2018-03-16 12:44:13.912 075 11496.91 206.05 52476.46 88888.00 2018-03-16 12:44:14.412 075 11496.85 206.07 52476.45 88888.00 2018-03-16 12:44:14.912 075 11496.81 206.08 52476.44 88888.00 2018-03-16 12:44:15.412 075 11496.86 206.08 52476.44 88888.00 2018-03-16 12:44:15.912 075 11496.79 206.12 52476.44 88888.00 2018-03-16 12:44:16.412 075 11496.72 206.11 52476.42 88888.00 2018-03-16 12:44:16.912 075 11496.65 206.13 52476.42 88888.00 2018-03-16 12:44:17.412 075 11496.62 206.13 52476.37 88888.00 2018-03-16 12:44:17.912 075 11496.63 206.12 52476.31 88888.00 2018-03-16 12:44:18.412 075 11496.65 206.09 52476.30 88888.00 2018-03-16 12:44:18.912 075 11496.70 206.11 52476.30 88888.00 2018-03-16 12:44:19.412 075 11496.69 206.12 52476.26 88888.00 2018-03-16 12:44:19.912 075 11496.62 206.14 52476.30 88888.00 2018-03-16 12:44:20.412 075 11496.57 206.13 52476.33 88888.00 2018-03-16 12:44:20.912 075 11496.54 206.13 52476.35 88888.00 2018-03-16 12:44:21.412 075 11496.53 206.20 52476.40 88888.00 2018-03-16 12:44:21.912 075 11496.52 206.20 52476.42 88888.00 2018-03-16 12:44:22.412 075 11496.51 206.17 52476.38 88888.00 2018-03-16 12:44:22.912 075 11496.51 206.23 52476.36 88888.00 2018-03-16 12:44:23.412 075 11496.48 206.30 52476.44 88888.00 2018-03-16 12:44:23.912 075 11496.46 206.30 52476.46 88888.00 2018-03-16 12:44:24.412 075 11496.48 206.33 52476.46 88888.00 2018-03-16 12:44:24.912 075 11496.47 206.31 52476.44 88888.00 2018-03-16 12:44:25.412 075 11496.50 206.40 52476.44 88888.00 2018-03-16 12:44:25.912 075 11496.54 206.42 52476.44 88888.00 2018-03-16 12:44:26.412 075 11496.51 206.36 52476.47 88888.00 2018-03-16 12:44:26.912 075 11496.47 206.37 52476.49 88888.00 2018-03-16 12:44:27.412 075 11496.40 206.38 52476.54 88888.00 2018-03-16 12:44:27.912 075 11496.38 206.36 52476.54 88888.00 2018-03-16 12:44:28.412 075 11496.29 206.43 52476.54 88888.00 2018-03-16 12:44:28.912 075 11496.26 206.41 52476.51 88888.00 2018-03-16 12:44:29.412 075 11496.29 206.35 52476.48 88888.00 2018-03-16 12:44:29.912 075 11496.24 206.35 52476.51 88888.00 2018-03-16 12:44:30.412 075 11496.25 206.34 52476.49 88888.00 2018-03-16 12:44:30.912 075 11496.26 206.34 52476.45 88888.00 2018-03-16 12:44:31.412 075 11496.26 206.27 52476.40 88888.00 2018-03-16 12:44:31.912 075 11496.24 206.17 52476.37 88888.00 2018-03-16 12:44:32.412 075 11496.24 206.16 52476.36 88888.00 2018-03-16 12:44:32.912 075 11496.21 206.14 52476.31 88888.00 2018-03-16 12:44:33.412 075 11496.19 206.11 52476.28 88888.00 2018-03-16 12:44:33.912 075 11496.21 206.07 52476.23 88888.00 2018-03-16 12:44:34.412 075 11496.22 206.01 52476.19 88888.00 2018-03-16 12:44:34.912 075 11496.17 205.94 52476.18 88888.00 2018-03-16 12:44:35.412 075 11496.13 205.92 52476.17 88888.00 2018-03-16 12:44:35.912 075 11496.15 205.89 52476.13 88888.00 2018-03-16 12:44:36.412 075 11496.07 205.84 52476.13 88888.00 2018-03-16 12:44:36.912 075 11496.11 205.79 52476.10 88888.00 2018-03-16 12:44:37.412 075 11496.16 205.84 52476.05 88888.00 2018-03-16 12:44:37.912 075 11496.19 205.91 52476.02 88888.00 2018-03-16 12:44:38.412 075 11496.20 205.88 52476.09 88888.00 2018-03-16 12:44:38.912 075 11496.21 205.83 52476.10 88888.00 2018-03-16 12:44:39.412 075 11496.26 205.89 52476.08 88888.00 2018-03-16 12:44:39.912 075 11496.35 205.86 52476.06 88888.00 2018-03-16 12:44:40.412 075 11496.29 205.86 52476.10 88888.00 2018-03-16 12:44:40.912 075 11496.28 205.85 52476.12 88888.00 2018-03-16 12:44:41.412 075 11496.34 205.93 52476.11 88888.00 2018-03-16 12:44:41.912 075 11496.27 205.99 52476.13 88888.00 2018-03-16 12:44:42.412 075 11496.21 205.99 52476.13 88888.00 2018-03-16 12:44:42.912 075 11496.21 206.02 52476.14 88888.00 2018-03-16 12:44:43.412 075 11496.25 206.06 52476.20 88888.00 2018-03-16 12:44:43.912 075 11496.21 206.15 52476.22 88888.00 2018-03-16 12:44:44.412 075 11496.26 206.14 52476.20 88888.00 2018-03-16 12:44:44.912 075 11496.21 206.18 52476.22 88888.00 2018-03-16 12:44:45.412 075 11496.20 206.17 52476.23 88888.00 2018-03-16 12:44:45.912 075 11496.19 206.16 52476.23 88888.00 2018-03-16 12:44:46.412 075 11496.18 206.17 52476.22 88888.00 2018-03-16 12:44:46.912 075 11496.11 206.17 52476.26 88888.00 2018-03-16 12:44:47.912 075 11496.06 206.22 52476.30 88888.00 2018-03-16 12:44:48.412 075 11496.01 206.27 52476.37 88888.00 2018-03-16 12:44:48.912 075 11496.00 206.23 52476.33 88888.00 2018-03-16 12:44:49.412 075 11495.96 206.24 52476.38 88888.00 2018-03-16 12:44:49.912 075 11495.94 206.25 52476.41 88888.00 2018-03-16 12:44:50.412 075 11495.95 206.26 52476.38 88888.00 2018-03-16 12:44:51.412 075 11495.82 206.27 52476.39 88888.00 2018-03-16 12:44:51.912 075 11495.81 206.26 52476.37 88888.00 2018-03-16 12:44:52.412 075 11495.81 206.22 52476.39 88888.00 2018-03-16 12:44:52.912 075 11495.75 206.25 52476.39 88888.00 2018-03-16 12:44:53.412 075 11495.75 206.34 52476.41 88888.00 2018-03-16 12:44:53.912 075 11495.73 206.37 52476.41 88888.00 2018-03-16 12:44:54.412 075 11495.72 206.32 52476.42 88888.00 2018-03-16 12:44:54.912 075 11495.74 206.31 52476.44 88888.00 2018-03-16 12:44:55.412 075 11495.77 206.35 52476.39 88888.00 2018-03-16 12:44:55.912 075 11495.78 206.35 52476.37 88888.00 2018-03-16 12:44:56.412 075 11495.74 206.32 52476.40 88888.00 2018-03-16 12:44:56.912 075 11495.73 206.30 52476.38 88888.00 2018-03-16 12:44:57.412 075 11495.75 206.27 52476.38 88888.00 2018-03-16 12:44:57.912 075 11495.82 206.28 52476.39 88888.00 2018-03-16 12:44:58.412 075 11495.87 206.37 52476.36 88888.00 2018-03-16 12:44:58.912 075 11495.93 206.38 52476.31 88888.00 2018-03-16 12:44:59.412 075 11495.96 206.32 52476.28 88888.00 2018-03-16 12:44:59.912 075 11495.99 206.35 52476.23 88888.00 2018-03-16 12:45:00.412 075 11496.01 206.36 52476.22 88888.00 2018-03-16 12:45:01.412 075 11496.06 206.38 52476.24 88888.00 2018-03-16 12:45:01.912 075 11496.08 206.43 52476.24 88888.00 2018-03-16 12:45:02.412 075 11496.04 206.48 52476.24 88888.00 2018-03-16 12:45:02.912 075 11496.07 206.51 52476.27 88888.00 2018-03-16 12:45:03.412 075 11496.03 206.57 52476.30 88888.00 2018-03-16 12:45:03.912 075 11495.98 206.56 52476.35 88888.00 2018-03-16 12:45:04.412 075 11495.96 206.61 52476.36 88888.00 2018-03-16 12:45:04.912 075 11495.99 206.64 52476.36 88888.00 2018-03-16 12:45:05.412 075 11496.00 206.71 52476.33 88888.00 2018-03-16 12:45:05.912 075 11496.01 206.72 52476.32 88888.00 2018-03-16 12:45:06.412 075 11495.99 206.74 52476.29 88888.00 2018-03-16 12:45:06.912 075 11495.96 206.73 52476.32 88888.00 2018-03-16 12:45:07.412 075 11495.93 206.77 52476.38 88888.00 2018-03-16 12:45:07.912 075 11495.96 206.81 52476.38 88888.00 2018-03-16 12:45:08.412 075 11495.95 206.80 52476.39 88888.00 2018-03-16 12:45:08.912 075 11495.94 206.81 52476.39 88888.00 2018-03-16 12:45:09.412 075 11496.01 206.80 52476.39 88888.00 2018-03-16 12:45:09.912 075 11496.02 206.85 52476.42 88888.00 2018-03-16 12:45:10.412 075 11495.93 206.84 52476.41 88888.00 2018-03-16 12:45:10.912 075 11495.95 206.83 52476.44 88888.00 2018-03-16 12:45:11.412 075 11496.00 206.83 52476.41 88888.00 2018-03-16 12:45:11.912 075 11495.98 206.82 52476.40 88888.00 2018-03-16 12:45:12.412 075 11495.93 206.82 52476.38 88888.00 2018-03-16 12:45:12.912 075 11495.85 206.81 52476.39 88888.00 2018-03-16 12:45:13.412 075 11495.86 206.74 52476.37 88888.00 2018-03-16 12:45:13.912 075 11495.81 206.71 52476.38 88888.00 2018-03-16 12:45:14.412 075 11495.81 206.70 52476.40 88888.00 2018-03-16 12:45:14.912 075 11495.82 206.72 52476.40 88888.00 2018-03-16 12:45:15.412 075 11495.77 206.69 52476.37 88888.00 2018-03-16 12:45:15.912 075 11495.76 206.62 52476.36 88888.00 2018-03-16 12:45:16.412 075 11495.71 206.61 52476.32 88888.00 2018-03-16 12:45:16.912 075 11495.72 206.60 52476.26 88888.00 2018-03-16 12:45:17.412 075 11495.67 206.59 52476.26 88888.00 2018-03-16 12:45:17.912 075 11495.60 206.61 52476.28 88888.00 2018-03-16 12:45:18.412 075 11495.57 206.62 52476.30 88888.00 2018-03-16 12:45:18.912 075 11495.55 206.60 52476.26 88888.00 2018-03-16 12:45:19.412 075 11495.57 206.62 52476.19 88888.00 2018-03-16 12:45:19.912 075 11495.61 206.56 52476.14 88888.00 2018-03-16 12:45:20.412 075 11495.64 206.55 52476.13 88888.00 2018-03-16 12:45:20.912 075 11495.68 206.55 52476.13 88888.00 2018-03-16 12:45:21.412 075 11495.74 206.56 52476.12 88888.00 2018-03-16 12:45:21.912 075 11495.78 206.62 52476.13 88888.00 2018-03-16 12:45:22.412 075 11495.78 206.62 52476.15 88888.00 2018-03-16 12:45:22.912 075 11495.78 206.66 52476.21 88888.00 2018-03-16 12:45:23.412 075 11495.78 206.72 52476.23 88888.00 2018-03-16 12:45:23.912 075 11495.81 206.79 52476.21 88888.00 2018-03-16 12:45:24.412 075 11495.90 206.83 52476.21 88888.00 2018-03-16 12:45:24.912 075 11495.94 206.88 52476.28 88888.00 2018-03-16 12:45:25.412 075 11495.99 206.98 52476.35 88888.00 2018-03-16 12:45:25.912 075 11496.01 207.04 52476.35 88888.00 2018-03-16 12:45:26.412 075 11496.06 207.04 52476.36 88888.00 2018-03-16 12:45:26.912 075 11496.13 207.12 52476.35 88888.00 2018-03-16 12:45:27.412 075 11496.16 207.17 52476.31 88888.00 2018-03-16 12:45:27.912 075 11496.15 207.23 52476.33 88888.00 2018-03-16 12:45:28.412 075 11496.22 207.30 52476.35 88888.00 2018-03-16 12:45:28.912 075 11496.24 207.33 52476.32 88888.00 2018-03-16 12:45:29.412 075 11496.20 207.38 52476.39 88888.00 2018-03-16 12:45:29.912 075 11496.19 207.38 52476.41 88888.00 2018-03-16 12:45:30.412 075 11496.20 207.40 52476.42 88888.00 2018-03-16 12:45:30.912 075 11496.24 207.41 52476.40 88888.00 2018-03-16 12:45:31.412 075 11496.20 207.41 52476.42 88888.00 2018-03-16 12:45:31.912 075 11496.22 207.40 52476.45 88888.00 2018-03-16 12:45:32.412 075 11496.21 207.39 52476.42 88888.00 2018-03-16 12:45:32.912 075 11496.20 207.32 52476.38 88888.00 2018-03-16 12:45:33.412 075 11496.22 207.25 52476.42 88888.00 2018-03-16 12:45:33.912 075 11496.16 207.27 52476.40 88888.00 2018-03-16 12:45:34.412 075 11496.19 207.25 52476.37 88888.00 2018-03-16 12:45:34.912 075 11496.20 207.21 52476.37 88888.00 2018-03-16 12:45:35.412 075 11496.17 207.11 52476.32 88888.00 2018-03-16 12:45:35.912 075 11496.10 207.09 52476.30 88888.00 2018-03-16 12:45:36.412 075 11496.09 207.12 52476.31 88888.00 2018-03-16 12:45:36.912 075 11496.09 207.08 52476.23 88888.00 2018-03-16 12:45:37.412 075 11496.08 207.04 52476.21 88888.00 2018-03-16 12:45:37.912 075 11496.07 207.05 52476.20 88888.00 2018-03-16 12:45:38.412 075 11496.06 207.01 52476.20 88888.00 2018-03-16 12:45:38.912 075 11496.04 206.99 52476.20 88888.00 2018-03-16 12:45:39.412 075 11495.98 206.98 52476.17 88888.00 2018-03-16 12:45:39.912 075 11496.01 206.93 52476.09 88888.00 2018-03-16 12:45:40.412 075 11496.00 206.90 52476.04 88888.00 2018-03-16 12:45:40.912 075 11495.93 206.90 52476.08 88888.00 2018-03-16 12:45:41.412 075 11495.96 206.89 52476.04 88888.00 2018-03-16 12:45:41.912 075 11496.04 206.86 52476.00 88888.00 2018-03-16 12:45:42.412 075 11496.08 206.88 52476.01 88888.00 2018-03-16 12:45:42.912 075 11496.07 206.95 52476.02 88888.00 2018-03-16 12:45:43.412 075 11496.12 206.98 52476.01 88888.00 2018-03-16 12:45:43.912 075 11496.15 206.98 52476.01 88888.00 2018-03-16 12:45:44.412 075 11496.18 207.02 52476.03 88888.00 2018-03-16 12:45:44.912 075 11496.27 207.06 52476.03 88888.00 2018-03-16 12:45:45.412 075 11496.33 207.10 52476.01 88888.00 2018-03-16 12:45:45.912 075 11496.36 207.17 52476.02 88888.00 2018-03-16 12:45:46.412 075 11496.40 207.22 52476.01 88888.00 2018-03-16 12:45:46.912 075 11496.40 207.27 52476.03 88888.00 2018-03-16 12:45:47.412 075 11496.39 207.34 52476.08 88888.00 2018-03-16 12:45:47.912 075 11496.47 207.49 52476.14 88888.00 2018-03-16 12:45:48.412 075 11496.52 207.57 52476.15 88888.00 2018-03-16 12:45:48.912 075 11496.61 207.66 52476.20 88888.00 2018-03-16 12:45:49.412 075 11496.69 207.67 52476.20 88888.00 2018-03-16 12:45:49.912 075 11496.71 207.71 52476.19 88888.00 2018-03-16 12:45:50.412 075 11496.69 207.77 52476.23 88888.00 2018-03-16 12:45:50.912 075 11496.63 207.86 52476.29 88888.00 2018-03-16 12:45:51.412 075 11496.65 207.92 52476.32 88888.00 2018-03-16 12:45:51.912 075 11496.66 207.93 52476.35 88888.00 2018-03-16 12:45:52.912 075 11496.66 207.90 52476.39 88888.00 2018-03-16 12:45:53.412 075 11496.65 207.89 52476.44 88888.00 2018-03-16 12:45:53.912 075 11496.70 207.95 52476.41 88888.00 2018-03-16 12:45:54.412 075 11496.71 207.88 52476.35 88888.00 2018-03-16 12:45:54.912 075 11496.73 207.88 52476.33 88888.00 2018-03-16 12:45:55.412 075 11496.63 207.90 52476.37 88888.00 2018-03-16 12:45:55.912 075 11496.57 207.89 52476.44 88888.00 2018-03-16 12:45:56.412 075 11496.56 207.93 52476.47 88888.00 2018-03-16 12:45:56.912 075 11496.57 207.89 52476.45 88888.00 2018-03-16 12:45:57.412 075 11496.61 207.88 52476.46 88888.00 2018-03-16 12:45:57.912 075 11496.57 207.86 52476.46 88888.00 2018-03-16 12:45:58.412 075 11496.57 207.80 52476.46 88888.00 2018-03-16 12:45:58.912 075 11496.69 207.76 52476.30 88888.00 2018-03-16 12:45:59.412 075 11496.74 207.76 52476.21 88888.00 2018-03-16 12:45:59.912 075 11496.73 207.77 52476.20 88888.00 2018-03-16 12:46:00.412 075 11496.73 207.73 52476.19 88888.00 2018-03-16 12:46:00.912 075 11496.72 207.70 52476.13 88888.00 2018-03-16 12:46:01.412 075 11496.71 207.62 52476.10 88888.00 2018-03-16 12:46:01.912 075 11496.71 207.59 52476.05 88888.00 2018-03-16 12:46:02.912 075 11496.74 207.51 52475.96 88888.00 2018-03-16 12:46:03.412 075 11496.72 207.44 52476.00 88888.00 2018-03-16 12:46:03.912 075 11496.69 207.41 52475.98 88888.00 2018-03-16 12:46:04.412 075 11496.70 207.37 52475.94 88888.00 2018-03-16 12:46:04.912 075 11496.69 207.37 52475.93 88888.00 2018-03-16 12:46:05.412 075 11496.66 207.32 52475.92 88888.00 2018-03-16 12:46:05.912 075 11496.66 207.25 52475.88 88888.00 2018-03-16 12:46:06.412 075 11496.68 207.24 52475.87 88888.00 2018-03-16 12:46:06.912 075 11496.71 207.22 52475.87 88888.00 2018-03-16 12:46:07.412 075 11496.71 207.18 52475.88 88888.00 2018-03-16 12:46:07.912 075 11496.70 207.19 52475.92 88888.00 2018-03-16 12:46:08.412 075 11496.71 207.15 52475.91 88888.00 2018-03-16 12:46:08.912 075 11496.78 207.09 52475.92 88888.00 2018-03-16 12:46:09.412 075 11496.81 207.12 52475.94 88888.00 2018-03-16 12:46:09.912 075 11496.83 207.09 52475.89 88888.00 2018-03-16 12:46:10.412 075 11496.85 207.06 52475.92 88888.00 2018-03-16 12:46:10.912 075 11496.79 207.06 52475.94 88888.00 2018-03-16 12:46:11.412 075 11496.77 207.11 52476.00 88888.00 2018-03-16 12:46:11.912 075 11496.85 207.10 52475.94 88888.00 2018-03-16 12:46:12.412 075 11496.91 207.04 52475.96 88888.00 2018-03-16 12:46:12.912 075 11496.96 207.02 52475.98 88888.00 2018-03-16 12:46:13.412 075 11497.01 207.02 52476.01 88888.00 2018-03-16 12:46:13.912 075 11496.98 207.04 52476.05 88888.00 2018-03-16 12:46:14.412 075 11496.97 207.09 52476.09 88888.00 2018-03-16 12:46:14.912 075 11496.98 207.11 52476.10 88888.00 2018-03-16 12:46:15.412 075 11497.04 207.13 52476.12 88888.00 2018-03-16 12:46:15.912 075 11497.16 207.14 52476.13 88888.00 2018-03-16 12:46:16.412 075 11497.16 207.08 52476.12 88888.00 2018-03-16 12:46:16.912 075 11497.17 207.10 52476.10 88888.00 2018-03-16 12:46:17.412 075 11497.13 207.11 52476.13 88888.00 2018-03-16 12:46:17.912 075 11497.10 207.09 52476.13 88888.00 2018-03-16 12:46:18.412 075 11497.13 207.12 52476.18 88888.00 2018-03-16 12:46:18.912 075 11497.31 207.12 52476.17 88888.00 2018-03-16 12:46:19.412 075 11497.31 207.06 52476.17 88888.00 2018-03-16 12:46:19.912 075 11497.25 207.05 52476.12 88888.00 2018-03-16 12:46:20.412 075 11497.17 207.03 52476.12 88888.00 2018-03-16 12:46:20.912 075 11497.14 207.04 52476.14 88888.00 2018-03-16 12:46:21.412 075 11497.08 206.99 52476.18 88888.00 2018-03-16 12:46:21.912 075 11497.01 206.92 52476.19 88888.00 2018-03-16 12:46:22.412 075 11497.06 206.86 52476.14 88888.00 2018-03-16 12:46:22.912 075 11497.06 206.80 52476.11 88888.00 2018-03-16 12:46:23.412 075 11497.05 206.76 52476.09 88888.00 2018-03-16 12:46:23.912 075 11497.06 206.71 52476.06 88888.00 2018-03-16 12:46:24.412 075 11497.09 206.66 52476.03 88888.00 2018-03-16 12:46:24.912 075 11497.08 206.64 52475.97 88888.00 2018-03-16 12:46:25.412 075 11497.00 206.57 52475.97 88888.00 2018-03-16 12:46:25.912 075 11496.98 206.50 52475.92 88888.00 2018-03-16 12:46:26.412 075 11497.00 206.44 52475.92 88888.00 2018-03-16 12:46:26.912 075 11497.01 206.43 52475.91 88888.00 2018-03-16 12:46:27.412 075 11496.98 206.35 52475.91 88888.00 2018-03-16 12:46:27.912 075 11497.00 206.33 52475.86 88888.00 2018-03-16 12:46:28.412 075 11497.01 206.34 52475.87 88888.00 2018-03-16 12:46:28.912 075 11497.03 206.28 52475.83 88888.00 2018-03-16 12:46:29.412 075 11497.00 206.24 52475.82 88888.00 2018-03-16 12:46:29.912 075 11497.10 206.20 52475.74 88888.00 2018-03-16 12:46:30.412 075 11497.12 206.22 52475.77 88888.00 2018-03-16 12:46:30.912 075 11497.10 206.26 52475.79 88888.00 2018-03-16 12:46:31.412 075 11497.08 206.21 52475.77 88888.00 2018-03-16 12:46:31.912 075 11497.07 206.11 52475.75 88888.00 2018-03-16 12:46:32.412 075 11497.09 206.09 52475.75 88888.00 2018-03-16 12:46:32.912 075 11497.12 206.08 52475.79 88888.00 2018-03-16 12:46:33.412 075 11497.12 206.03 52475.86 88888.00 2018-03-16 12:46:33.912 075 11497.09 206.06 52475.89 88888.00 2018-03-16 12:46:34.412 075 11497.14 206.07 52475.92 88888.00 2018-03-16 12:46:34.912 075 11497.10 206.07 52475.91 88888.00 2018-03-16 12:46:35.412 075 11497.12 206.05 52475.89 88888.00 2018-03-16 12:46:35.912 075 11497.15 206.09 52475.92 88888.00 2018-03-16 12:46:36.412 075 11497.05 206.16 52475.98 88888.00 2018-03-16 12:46:36.912 075 11496.98 206.09 52476.04 88888.00 2018-03-16 12:46:37.412 075 11496.92 206.11 52476.09 88888.00 2018-03-16 12:46:37.912 075 11496.90 206.14 52476.14 88888.00 2018-03-16 12:46:38.412 075 11496.90 206.15 52476.17 88888.00 2018-03-16 12:46:38.912 075 11496.91 206.16 52476.18 88888.00 2018-03-16 12:46:39.412 075 11496.94 206.23 52476.15 88888.00 2018-03-16 12:46:39.912 075 11496.90 206.24 52476.17 88888.00 2018-03-16 12:46:40.912 075 11496.91 206.20 52476.21 88888.00 2018-03-16 12:46:41.412 075 11496.90 206.20 52476.19 88888.00 2018-03-16 12:46:41.912 075 11496.86 206.18 52476.24 88888.00 2018-03-16 12:46:42.412 075 11496.85 206.21 52476.26 88888.00 2018-03-16 12:46:42.912 075 11496.82 206.21 52476.31 88888.00 2018-03-16 12:46:43.412 075 11496.78 206.23 52476.35 88888.00 2018-03-16 12:46:43.912 075 11496.72 206.27 52476.36 88888.00 2018-03-16 12:46:44.412 075 11496.72 206.31 52476.35 88888.00 2018-03-16 12:46:44.912 075 11496.69 206.24 52476.33 88888.00 2018-03-16 12:46:45.412 075 11496.71 206.24 52476.36 88888.00 2018-03-16 12:46:45.913 075 11496.78 206.30 52476.31 88888.00 2018-03-16 12:46:46.413 075 11496.83 206.31 52476.27 88888.00 2018-03-16 12:46:46.913 075 11496.92 206.28 52476.21 88888.00 2018-03-16 12:46:47.413 075 11496.91 206.33 52476.22 88888.00 2018-03-16 12:46:47.913 075 11496.88 206.37 52476.23 88888.00 2018-03-16 12:46:48.413 075 11496.97 206.42 52476.23 88888.00 2018-03-16 12:46:48.913 075 11497.05 206.40 52476.26 88888.00 2018-03-16 12:46:49.413 075 11497.09 206.38 52476.26 88888.00 2018-03-16 12:46:49.913 075 11497.04 206.35 52476.22 88888.00 2018-03-16 12:46:50.913 075 11497.06 206.37 52476.15 88888.00 2018-03-16 12:46:51.413 075 11497.05 206.30 52476.14 88888.00 2018-03-16 12:46:51.913 075 11496.98 206.24 52476.13 88888.00 2018-03-16 12:46:52.413 075 11496.97 206.26 52476.12 88888.00 2018-03-16 12:46:52.913 075 11496.99 206.18 52476.10 88888.00 2018-03-16 12:46:53.413 075 11496.95 206.15 52476.06 88888.00 2018-03-16 12:46:54.413 075 11496.85 206.06 52476.00 88888.00 2018-03-16 12:46:54.913 075 11496.86 205.94 52475.93 88888.00 2018-03-16 12:46:55.413 075 11496.86 205.83 52475.88 88888.00 2018-03-16 12:46:55.913 075 11496.85 205.75 52475.83 88888.00 2018-03-16 12:46:56.413 075 11496.87 205.60 52475.75 88888.00 2018-03-16 12:46:56.913 075 11496.88 205.49 52475.70 88888.00 2018-03-16 12:46:57.413 075 11496.85 205.31 52475.64 88888.00 2018-03-16 12:46:57.913 075 11496.83 205.12 52475.58 88888.00 2018-03-16 12:46:58.413 075 11496.79 205.06 52475.57 88888.00 2018-03-16 12:46:58.913 075 11496.77 204.98 52475.50 88888.00 2018-03-16 12:46:59.413 075 11496.78 204.91 52475.51 88888.00 2018-03-16 12:46:59.913 075 11496.81 204.81 52475.52 88888.00 2018-03-16 12:47:00.413 075 11496.81 204.69 52475.50 88888.00 2018-03-16 12:47:00.913 075 11496.86 204.60 52475.54 88888.00 2018-03-16 12:47:01.413 075 11496.88 204.59 52475.54 88888.00 2018-03-16 12:47:01.913 075 11496.91 204.56 52475.53 88888.00 2018-03-16 12:47:02.413 075 11496.92 204.53 52475.51 88888.00 2018-03-16 12:47:02.913 075 11496.91 204.57 52475.53 88888.00 2018-03-16 12:47:03.413 075 11496.94 204.56 52475.53 88888.00 2018-03-16 12:47:04.413 075 11497.07 204.54 52475.50 88888.00 2018-03-16 12:47:04.913 075 11497.13 204.61 52475.57 88888.00 2018-03-16 12:47:05.413 075 11497.21 204.63 52475.65 88888.00 2018-03-16 12:47:05.913 075 11497.22 204.63 52475.69 88888.00 2018-03-16 12:47:06.413 075 11497.21 204.72 52475.76 88888.00 2018-03-16 12:47:06.913 075 11497.30 204.78 52475.75 88888.00 2018-03-16 12:47:07.413 075 11497.38 204.88 52475.74 88888.00 2018-03-16 12:47:07.913 075 11497.42 204.93 52475.76 88888.00 2018-03-16 12:47:08.413 075 11497.47 204.97 52475.79 88888.00 2018-03-16 12:47:08.913 075 11497.44 205.08 52475.83 88888.00 2018-03-16 12:47:09.413 075 11497.43 205.20 52475.88 88888.00 2018-03-16 12:47:09.913 075 11497.42 205.27 52475.94 88888.00 2018-03-16 12:47:10.413 075 11497.45 205.29 52475.95 88888.00 2018-03-16 12:47:10.913 075 11497.45 205.34 52475.98 88888.00 2018-03-16 12:47:11.413 075 11497.44 205.39 52476.01 88888.00 2018-03-16 12:47:11.913 075 11497.48 205.44 52476.01 88888.00 2018-03-16 12:47:12.413 075 11497.48 205.45 52476.09 88888.00 2018-03-16 12:47:12.913 075 11497.42 205.45 52476.13 88888.00 2018-03-16 12:47:13.413 075 11497.45 205.41 52476.11 88888.00 2018-03-16 12:47:14.413 075 11497.43 205.51 52476.14 88888.00 2018-03-16 12:47:14.913 075 11497.43 205.51 52476.13 88888.00 2018-03-16 12:47:15.413 075 11497.35 205.54 52476.13 88888.00 2018-03-16 12:47:15.913 075 11497.35 205.56 52476.13 88888.00 2018-03-16 12:47:16.413 075 11497.35 205.58 52476.10 88888.00 2018-03-16 12:47:16.913 075 11497.32 205.62 52476.06 88888.00 2018-03-16 12:47:17.413 075 11497.33 205.59 52476.04 88888.00 2018-03-16 12:47:17.913 075 11497.32 205.63 52476.04 88888.00 2018-03-16 12:47:18.413 075 11497.25 205.59 52476.02 88888.00 2018-03-16 12:47:18.913 075 11497.18 205.55 52476.01 88888.00 2018-03-16 12:47:19.413 075 11497.21 205.55 52475.98 88888.00 2018-03-16 12:47:19.913 075 11497.18 205.53 52475.96 88888.00 2018-03-16 12:47:20.413 075 11497.23 205.51 52475.91 88888.00 2018-03-16 12:47:20.913 075 11497.26 205.50 52475.87 88888.00 2018-03-16 12:47:21.413 075 11497.26 205.46 52475.80 88888.00 2018-03-16 12:47:21.913 075 11497.30 205.40 52475.79 88888.00 2018-03-16 12:47:22.413 075 11497.31 205.40 52475.80 88888.00 2018-03-16 12:47:22.913 075 11497.31 205.44 52475.79 88888.00 2018-03-16 12:47:23.413 075 11497.29 205.44 52475.77 88888.00 2018-03-16 12:47:23.913 075 11497.30 205.45 52475.78 88888.00 2018-03-16 12:47:24.413 075 11497.40 205.48 52475.82 88888.00 2018-03-16 12:47:24.913 075 11497.41 205.46 52475.83 88888.00 2018-03-16 12:47:25.413 075 11497.38 205.53 52475.87 88888.00 2018-03-16 12:47:25.913 075 11497.40 205.56 52475.88 88888.00 2018-03-16 12:47:26.413 075 11497.45 205.55 52475.88 88888.00 2018-03-16 12:47:26.913 075 11497.53 205.56 52475.88 88888.00 2018-03-16 12:47:27.413 075 11497.62 205.60 52475.84 88888.00 2018-03-16 12:47:27.913 075 11497.64 205.65 52475.83 88888.00 2018-03-16 12:47:28.413 075 11497.61 205.64 52475.86 88888.00 2018-03-16 12:47:28.913 075 11497.64 205.62 52475.89 88888.00 2018-03-16 12:47:29.413 075 11497.73 205.62 52475.86 88888.00 2018-03-16 12:47:29.913 075 11497.78 205.68 52475.92 88888.00 2018-03-16 12:47:30.413 075 11497.82 205.79 52475.94 88888.00 2018-03-16 12:47:30.913 075 11497.87 205.78 52475.93 88888.00 2018-03-16 12:47:31.413 075 11497.91 205.77 52475.93 88888.00 2018-03-16 12:47:31.913 075 11497.93 205.77 52475.92 88888.00 2018-03-16 12:47:32.413 075 11497.92 205.82 52475.97 88888.00 2018-03-16 12:47:32.913 075 11497.86 205.83 52476.04 88888.00 2018-03-16 12:47:33.413 075 11497.91 205.84 52476.03 88888.00 2018-03-16 12:47:33.913 075 11497.95 205.86 52476.06 88888.00 2018-03-16 12:47:34.413 075 11497.97 205.79 52476.09 88888.00 2018-03-16 12:47:34.913 075 11498.00 205.83 52476.11 88888.00 2018-03-16 12:47:35.413 075 11497.96 205.82 52476.14 88888.00 2018-03-16 12:47:35.913 075 11498.00 205.76 52476.15 88888.00 2018-03-16 12:47:36.413 075 11497.96 205.73 52476.19 88888.00 2018-03-16 12:47:36.913 075 11497.89 205.74 52476.23 88888.00 2018-03-16 12:47:37.413 075 11497.85 205.74 52476.22 88888.00 2018-03-16 12:47:37.913 075 11497.77 205.69 52476.27 88888.00 2018-03-16 12:47:38.413 075 11497.75 205.67 52476.27 88888.00 2018-03-16 12:47:38.913 075 11497.76 205.68 52476.24 88888.00 2018-03-16 12:47:39.413 075 11497.74 205.75 52476.27 88888.00 2018-03-16 12:47:39.913 075 11497.75 205.75 52476.28 88888.00 2018-03-16 12:47:40.413 075 11497.69 205.73 52476.26 88888.00 2018-03-16 12:47:40.913 075 11497.71 205.67 52476.23 88888.00 2018-03-16 12:47:41.413 075 11497.79 205.63 52476.17 88888.00 2018-03-16 12:47:41.913 075 11497.76 205.68 52476.18 88888.00 2018-03-16 12:47:42.413 075 11497.74 205.66 52476.14 88888.00 2018-03-16 12:47:42.913 075 11497.69 205.66 52476.11 88888.00 2018-03-16 12:47:43.413 075 11497.70 205.67 52476.10 88888.00 2018-03-16 12:47:43.913 075 11497.75 205.66 52476.08 88888.00 2018-03-16 12:47:44.413 075 11497.66 205.66 52476.08 88888.00 2018-03-16 12:47:44.913 075 11497.69 205.66 52476.05 88888.00 2018-03-16 12:47:45.413 075 11497.77 205.69 52475.98 88888.00 2018-03-16 12:47:45.913 075 11497.82 205.67 52475.98 88888.00 2018-03-16 12:47:46.413 075 11497.84 205.67 52475.93 88888.00 2018-03-16 12:47:46.913 075 11497.83 205.73 52475.94 88888.00 2018-03-16 12:47:47.413 075 11497.86 205.75 52476.01 88888.00 2018-03-16 12:47:47.913 075 11497.92 205.75 52475.94 88888.00 2018-03-16 12:47:48.413 075 11497.95 205.82 52475.87 88888.00 2018-03-16 12:47:48.913 075 11498.00 205.91 52475.85 88888.00 2018-03-16 12:47:49.413 075 11498.05 205.95 52475.87 88888.00 2018-03-16 12:47:49.913 075 11498.05 205.97 52475.85 88888.00 2018-03-16 12:47:50.413 075 11498.10 205.98 52475.84 88888.00 2018-03-16 12:47:50.913 075 11498.10 205.99 52475.84 88888.00 2018-03-16 12:47:51.413 075 11498.12 206.02 52475.86 88888.00 2018-03-16 12:47:51.913 075 11498.08 206.02 52475.89 88888.00 2018-03-16 12:47:52.413 075 11498.00 206.05 52475.94 88888.00 2018-03-16 12:47:52.913 075 11498.01 206.14 52475.93 88888.00 2018-03-16 12:47:53.413 075 11497.96 206.11 52476.01 88888.00 2018-03-16 12:47:53.913 075 11497.95 206.15 52476.03 88888.00 2018-03-16 12:47:54.413 075 11497.99 206.16 52476.03 88888.00 2018-03-16 12:47:54.913 075 11497.91 206.12 52476.02 88888.00 2018-03-16 12:47:55.413 075 11497.89 206.08 52476.06 88888.00 2018-03-16 12:47:55.913 075 11497.89 206.08 52476.10 88888.00 2018-03-16 12:47:56.413 075 11497.88 206.14 52476.12 88888.00 2018-03-16 12:47:56.913 075 11497.86 206.09 52476.13 88888.00 2018-03-16 12:47:57.413 075 11497.85 206.15 52476.12 88888.00 2018-03-16 12:47:57.913 075 11497.86 206.22 52476.10 88888.00 2018-03-16 12:47:58.413 075 11497.89 206.20 52476.10 88888.00 2018-03-16 12:47:58.913 075 11497.88 206.16 52476.10 88888.00 2018-03-16 12:47:59.413 075 11497.85 206.22 52476.11 88888.00 2018-03-16 12:47:59.913 075 11497.84 206.26 52476.17 88888.00 2018-03-16 12:48:00.413 075 11497.82 206.26 52476.22 88888.00 2018-03-16 12:48:00.913 075 11497.79 206.24 52476.26 88888.00 2018-03-16 12:48:01.413 075 11497.78 206.33 52476.28 88888.00 2018-03-16 12:48:01.913 075 11497.84 206.37 52476.27 88888.00 2018-03-16 12:48:02.413 075 11497.86 206.38 52476.26 88888.00 2018-03-16 12:48:02.913 075 11497.88 206.40 52476.21 88888.00 2018-03-16 12:48:03.413 075 11497.92 206.38 52476.20 88888.00 2018-03-16 12:48:03.913 075 11498.00 206.42 52476.20 88888.00 2018-03-16 12:48:04.413 075 11498.02 206.46 52476.19 88888.00 2018-03-16 12:48:04.913 075 11498.03 206.54 52476.21 88888.00 2018-03-16 12:48:05.913 075 11498.06 206.57 52476.21 88888.00 2018-03-16 12:48:06.413 075 11498.00 206.54 52476.22 88888.00 2018-03-16 12:48:06.913 075 11497.95 206.53 52476.20 88888.00 2018-03-16 12:48:07.413 075 11497.91 206.59 52476.21 88888.00 2018-03-16 12:48:07.913 075 11497.96 206.55 52476.20 88888.00 2018-03-16 12:48:08.413 075 11497.96 206.59 52476.19 88888.00 2018-03-16 12:48:08.913 075 11498.03 206.54 52476.14 88888.00 2018-03-16 12:48:09.413 075 11497.97 206.59 52476.13 88888.00 2018-03-16 12:48:09.913 075 11498.02 206.57 52476.08 88888.00 2018-03-16 12:48:10.413 075 11497.96 206.60 52476.09 88888.00 2018-03-16 12:48:10.913 075 11497.92 206.54 52476.06 88888.00 2018-03-16 12:48:11.413 075 11497.92 206.51 52476.10 88888.00 2018-03-16 12:48:11.913 075 11497.86 206.51 52476.12 88888.00 2018-03-16 12:48:12.413 075 11497.88 206.48 52476.10 88888.00 2018-03-16 12:48:12.913 075 11497.88 206.41 52476.06 88888.00 2018-03-16 12:48:13.413 075 11497.82 206.38 52476.03 88888.00 2018-03-16 12:48:13.913 075 11497.78 206.36 52476.03 88888.00 2018-03-16 12:48:14.413 075 11497.77 206.36 52476.00 88888.00 2018-03-16 12:48:14.913 075 11497.80 206.28 52475.94 88888.00 2018-03-16 12:48:15.413 075 11497.82 206.23 52475.92 88888.00 2018-03-16 12:48:15.913 075 11497.85 206.24 52475.88 88888.00 2018-03-16 12:48:16.413 075 11497.82 206.24 52475.89 88888.00 2018-03-16 12:48:16.913 075 11497.83 206.21 52475.89 88888.00 2018-03-16 12:48:17.413 075 11497.83 206.17 52475.88 88888.00 2018-03-16 12:48:17.913 075 11497.79 206.21 52475.88 88888.00 2018-03-16 12:48:18.413 075 11497.75 206.25 52475.94 88888.00 2018-03-16 12:48:18.913 075 11497.73 206.26 52475.97 88888.00 2018-03-16 12:48:19.413 075 11497.68 206.31 52476.00 88888.00 2018-03-16 12:48:19.913 075 11497.73 206.30 52475.98 88888.00 2018-03-16 12:48:20.413 075 11497.77 206.34 52475.95 88888.00 2018-03-16 12:48:20.913 075 11497.82 206.40 52475.94 88888.00 2018-03-16 12:48:21.413 075 11497.91 206.42 52475.92 88888.00 2018-03-16 12:48:21.913 075 11497.95 206.42 52475.87 88888.00 2018-03-16 12:48:22.413 075 11497.96 206.47 52475.86 88888.00 2018-03-16 12:48:22.913 075 11497.97 206.54 52475.89 88888.00 2018-03-16 12:48:23.413 075 11498.04 206.60 52475.93 88888.00 2018-03-16 12:48:23.913 075 11498.13 206.63 52475.92 88888.00 2018-03-16 12:48:24.413 075 11498.15 206.63 52475.92 88888.00 2018-03-16 12:48:24.913 075 11498.15 206.69 52475.96 88888.00 2018-03-16 12:48:25.413 075 11498.21 206.72 52475.95 88888.00 2018-03-16 12:48:25.913 075 11498.21 206.75 52475.94 88888.00 2018-03-16 12:48:26.413 075 11498.24 206.74 52475.93 88888.00 2018-03-16 12:48:26.913 075 11498.29 206.72 52475.97 88888.00 2018-03-16 12:48:27.413 075 11498.36 206.79 52475.94 88888.00 2018-03-16 12:48:27.913 075 11498.33 206.80 52475.94 88888.00 2018-03-16 12:48:28.413 075 11498.45 206.88 52475.92 88888.00 2018-03-16 12:48:28.913 075 11498.45 206.89 52475.91 88888.00 2018-03-16 12:48:29.413 075 11498.43 206.84 52475.85 88888.00 2018-03-16 12:48:29.913 075 11498.49 206.76 52475.85 88888.00 2018-03-16 12:48:30.413 075 11498.48 206.76 52475.92 88888.00 2018-03-16 12:48:30.913 075 11498.50 206.74 52475.85 88888.00 2018-03-16 12:48:31.413 075 11498.50 206.71 52475.85 88888.00 2018-03-16 12:48:31.913 075 11498.48 206.66 52475.86 88888.00 2018-03-16 12:48:32.413 075 11498.50 206.62 52475.85 88888.00 2018-03-16 12:48:32.913 075 11498.52 206.57 52475.84 88888.00 2018-03-16 12:48:33.413 075 11498.54 206.57 52475.80 88888.00 2018-03-16 12:48:33.913 075 11498.56 206.51 52475.79 88888.00 2018-03-16 12:48:34.413 075 11498.49 206.46 52475.83 88888.00 2018-03-16 12:48:34.913 075 11498.46 206.50 52475.79 88888.00 2018-03-16 12:48:35.913 075 11498.50 206.46 52475.75 88888.00 2018-03-16 12:48:36.413 075 11498.62 206.40 52475.70 88888.00 2018-03-16 12:48:36.913 075 11498.62 206.32 52475.74 88888.00 2018-03-16 12:48:37.413 075 11498.65 206.37 52475.71 88888.00 2018-03-16 12:48:37.913 075 11498.70 206.36 52475.66 88888.00 2018-03-16 12:48:38.413 075 11498.70 206.32 52475.67 88888.00 2018-03-16 12:48:38.913 075 11498.74 206.35 52475.70 88888.00 2018-03-16 12:48:39.413 075 11498.73 206.36 52475.70 88888.00 2018-03-16 12:48:39.913 075 11498.73 206.41 52475.74 88888.00 2018-03-16 12:48:40.413 075 11498.78 206.41 52475.79 88888.00 2018-03-16 12:48:40.913 075 11498.81 206.38 52475.77 88888.00 2018-03-16 12:48:41.413 075 11498.80 206.40 52475.74 88888.00 2018-03-16 12:48:41.913 075 11498.84 206.42 52475.71 88888.00 2018-03-16 12:48:42.413 075 11498.85 206.43 52475.71 88888.00 2018-03-16 12:48:42.913 075 11498.88 206.47 52475.74 88888.00 2018-03-16 12:48:43.413 075 11498.85 206.51 52475.78 88888.00 2018-03-16 12:48:43.913 075 11498.89 206.51 52475.79 88888.00 2018-03-16 12:48:44.413 075 11498.94 206.53 52475.80 88888.00 2018-03-16 12:48:44.913 075 11499.02 206.56 52475.83 88888.00 2018-03-16 12:48:45.413 075 11499.05 206.62 52475.82 88888.00 2018-03-16 12:48:45.913 075 11499.06 206.59 52475.85 88888.00 2018-03-16 12:48:46.413 075 11499.06 206.54 52475.91 88888.00 2018-03-16 12:48:46.913 075 11499.06 206.53 52475.92 88888.00 2018-03-16 12:48:47.413 075 11499.06 206.59 52475.91 88888.00 2018-03-16 12:48:47.913 075 11499.05 206.63 52475.92 88888.00 2018-03-16 12:48:48.413 075 11499.06 206.64 52475.93 88888.00 2018-03-16 12:48:48.913 075 11499.08 206.65 52475.94 88888.00 2018-03-16 12:48:49.413 075 11499.14 206.64 52476.01 88888.00 2018-03-16 12:48:49.913 075 11499.13 206.66 52476.02 88888.00 2018-03-16 12:48:50.413 075 11499.16 206.65 52476.01 88888.00 2018-03-16 12:48:50.913 075 11499.14 206.65 52476.02 88888.00 2018-03-16 12:48:51.413 075 11499.18 206.66 52476.05 88888.00 2018-03-16 12:48:51.913 075 11499.15 206.65 52476.08 88888.00 2018-03-16 12:48:52.413 075 11499.16 206.63 52476.12 88888.00 2018-03-16 12:48:52.913 075 11499.22 206.57 52476.09 88888.00 2018-03-16 12:48:53.413 075 11499.22 206.57 52476.10 88888.00 2018-03-16 12:48:53.913 075 11499.23 206.50 52476.12 88888.00 2018-03-16 12:48:54.413 075 11499.26 206.47 52476.10 88888.00 2018-03-16 12:48:54.913 075 11499.26 206.54 52476.09 88888.00 2018-03-16 12:48:55.413 075 11499.26 206.54 52476.10 88888.00 2018-03-16 12:48:55.913 075 11499.28 206.54 52476.10 88888.00 2018-03-16 12:48:56.413 075 11499.27 206.62 52476.10 88888.00 2018-03-16 12:48:56.913 075 11499.25 206.61 52476.08 88888.00 2018-03-16 12:48:57.413 075 11499.29 206.57 52476.04 88888.00 2018-03-16 12:48:57.913 075 11499.29 206.59 52476.09 88888.00 2018-03-16 12:48:58.413 075 11499.25 206.53 52476.10 88888.00 2018-03-16 12:48:58.913 075 11499.26 206.51 52476.08 88888.00 2018-03-16 12:48:59.413 075 11499.24 206.52 52476.04 88888.00 2018-03-16 12:48:59.913 075 11499.16 206.54 52476.05 88888.00 2018-03-16 12:49:00.413 075 11499.09 206.54 52476.04 88888.00 2018-03-16 12:49:00.913 075 11499.10 206.52 52476.01 88888.00 2018-03-16 12:49:01.413 075 11499.10 206.45 52475.96 88888.00 2018-03-16 12:49:01.913 075 11499.10 206.43 52475.91 88888.00 2018-03-16 12:49:02.413 075 11499.16 206.35 52475.88 88888.00 2018-03-16 12:49:02.913 075 11499.14 206.28 52475.88 88888.00 2018-03-16 12:49:03.413 075 11499.07 206.30 52475.88 88888.00 2018-03-16 12:49:03.913 075 11499.06 206.25 52475.85 88888.00 2018-03-16 12:49:04.413 075 11499.06 206.20 52475.80 88888.00 2018-03-16 12:49:04.913 075 11499.08 206.18 52475.79 88888.00 2018-03-16 12:49:05.413 075 11499.02 206.16 52475.76 88888.00 2018-03-16 12:49:05.913 075 11499.00 206.17 52475.76 88888.00 2018-03-16 12:49:06.413 075 11499.06 206.08 52475.74 88888.00 2018-03-16 12:49:06.913 075 11499.08 206.12 52475.71 88888.00 2018-03-16 12:49:07.413 075 11499.10 206.06 52475.71 88888.00 2018-03-16 12:49:07.913 075 11499.18 205.97 52475.69 88888.00 2018-03-16 12:49:08.413 075 11499.17 205.99 52475.69 88888.00 2018-03-16 12:49:08.913 075 11499.11 206.05 52475.73 88888.00 2018-03-16 12:49:09.413 075 11499.16 206.03 52475.70 88888.00 2018-03-16 12:49:09.913 075 11499.18 206.01 52475.71 88888.00 2018-03-16 12:49:10.413 075 11499.17 206.03 52475.74 88888.00 2018-03-16 12:49:10.913 075 11499.23 206.05 52475.76 88888.00 2018-03-16 12:49:11.413 075 11499.26 206.07 52475.74 88888.00 2018-03-16 12:49:11.913 075 11499.24 206.11 52475.77 88888.00 2018-03-16 12:49:12.413 075 11499.19 206.18 52475.78 88888.00 2018-03-16 12:49:12.913 075 11499.18 206.15 52475.83 88888.00 2018-03-16 12:49:13.413 075 11499.20 206.13 52475.85 88888.00 2018-03-16 12:49:13.913 075 11499.31 206.11 52475.83 88888.00 2018-03-16 12:49:14.413 075 11499.27 206.11 52475.86 88888.00 2018-03-16 12:49:14.913 075 11499.22 206.14 52475.85 88888.00 2018-03-16 12:49:15.413 075 11499.20 206.17 52475.85 88888.00 2018-03-16 12:49:15.913 075 11499.23 206.14 52475.86 88888.00 2018-03-16 12:49:16.413 075 11499.17 206.16 52475.85 88888.00 2018-03-16 12:49:17.413 075 11499.18 206.17 52475.89 88888.00 2018-03-16 12:49:17.913 075 11499.20 206.16 52475.88 88888.00 2018-03-16 12:49:18.413 075 11499.15 206.18 52475.88 88888.00 2018-03-16 12:49:18.913 075 11499.14 206.16 52475.89 88888.00 2018-03-16 12:49:19.404 075 11499.09 206.18 52475.89 88888.00 2018-03-16 12:49:19.904 075 11499.07 206.20 52475.93 88888.00 2018-03-16 12:49:20.404 075 11499.09 206.22 52475.89 88888.00 2018-03-16 12:49:20.904 075 11499.11 206.24 52475.89 88888.00 2018-03-16 12:49:21.404 075 11499.08 206.28 52475.88 88888.00 2018-03-16 12:49:21.904 075 11499.06 206.34 52475.88 88888.00 2018-03-16 12:49:22.404 075 11499.06 206.37 52475.87 88888.00 2018-03-16 12:49:22.904 075 11499.10 206.41 52475.85 88888.00 2018-03-16 12:49:23.404 075 11499.14 206.40 52475.86 88888.00 2018-03-16 12:49:23.904 075 11499.11 206.47 52475.88 88888.00 2018-03-16 12:49:24.404 075 11499.13 206.46 52475.86 88888.00 2018-03-16 12:49:24.904 075 11499.07 206.43 52475.84 88888.00 2018-03-16 12:49:25.404 075 11499.03 206.44 52475.87 88888.00 2018-03-16 12:49:25.904 075 11499.06 206.46 52475.88 88888.00 2018-03-16 12:49:26.404 075 11499.06 206.46 52475.89 88888.00 2018-03-16 12:49:26.904 075 11499.09 206.46 52475.91 88888.00 2018-03-16 12:49:27.404 075 11499.08 206.47 52475.87 88888.00 2018-03-16 12:49:27.904 075 11499.08 206.45 52475.80 88888.00 2018-03-16 12:49:28.404 075 11499.05 206.47 52475.78 88888.00 2018-03-16 12:49:28.904 075 11499.01 206.51 52475.79 88888.00 2018-03-16 12:49:29.404 075 11499.00 206.50 52475.77 88888.00 2018-03-16 12:49:29.904 075 11499.06 206.46 52475.75 88888.00 2018-03-16 12:49:30.404 075 11499.06 206.47 52475.71 88888.00 2018-03-16 12:49:30.904 075 11499.10 206.45 52475.73 88888.00 2018-03-16 12:49:31.404 075 11499.16 206.43 52475.74 88888.00 2018-03-16 12:49:31.904 075 11499.10 206.41 52475.67 88888.00 2018-03-16 12:49:32.404 075 11499.10 206.43 52475.67 88888.00 2018-03-16 12:49:32.904 075 11499.08 206.46 52475.74 88888.00 2018-03-16 12:49:33.404 075 11499.03 206.45 52475.74 88888.00 2018-03-16 12:49:33.904 075 11499.07 206.40 52475.76 88888.00 2018-03-16 12:49:34.404 075 11499.09 206.40 52475.77 88888.00 2018-03-16 12:49:34.904 075 11499.13 206.42 52475.74 88888.00 2018-03-16 12:49:35.404 075 11499.18 206.43 52475.71 88888.00 2018-03-16 12:49:35.904 075 11499.19 206.45 52475.70 88888.00 2018-03-16 12:49:36.404 075 11499.18 206.44 52475.73 88888.00 2018-03-16 12:49:36.904 075 11499.17 206.45 52475.76 88888.00 2018-03-16 12:49:37.404 075 11499.16 206.50 52475.80 88888.00 2018-03-16 12:49:37.904 075 11499.08 206.53 52475.83 88888.00 2018-03-16 12:49:38.404 075 11499.08 206.56 52475.87 88888.00 2018-03-16 12:49:38.904 075 11499.11 206.61 52475.85 88888.00 2018-03-16 12:49:39.404 075 11499.15 206.64 52475.84 88888.00 2018-03-16 12:49:39.904 075 11499.22 206.65 52475.87 88888.00 2018-03-16 12:49:40.404 075 11499.25 206.64 52475.86 88888.00 2018-03-16 12:49:40.904 075 11499.26 206.66 52475.88 88888.00 2018-03-16 12:49:41.404 075 11499.26 206.62 52475.85 88888.00 2018-03-16 12:49:41.904 075 11499.27 206.62 52475.84 88888.00 2018-03-16 12:49:42.404 075 11499.28 206.64 52475.86 88888.00 2018-03-16 12:49:42.904 075 11499.32 206.65 52475.87 88888.00 2018-03-16 12:49:43.404 075 11499.29 206.63 52475.91 88888.00 2018-03-16 12:49:43.904 075 11499.22 206.61 52475.92 88888.00 2018-03-16 12:49:44.404 075 11499.20 206.62 52475.88 88888.00 2018-03-16 12:49:44.904 075 11499.23 206.62 52475.89 88888.00 2018-03-16 12:49:45.404 075 11499.26 206.62 52475.87 88888.00 2018-03-16 12:49:45.904 075 11499.29 206.63 52475.85 88888.00 2018-03-16 12:49:46.404 075 11499.25 206.65 52475.86 88888.00 2018-03-16 12:49:47.404 075 11499.19 206.61 52475.95 88888.00 2018-03-16 12:49:47.904 075 11499.22 206.63 52475.98 88888.00 2018-03-16 12:49:48.404 075 11499.25 206.64 52475.97 88888.00 2018-03-16 12:49:48.904 075 11499.24 206.56 52475.94 88888.00 2018-03-16 12:49:49.404 075 11499.34 206.55 52475.91 88888.00 2018-03-16 12:49:49.904 075 11499.43 206.54 52475.84 88888.00 2018-03-16 12:49:50.404 075 11499.42 206.60 52475.83 88888.00 2018-03-16 12:49:50.904 075 11499.46 206.57 52475.86 88888.00 2018-03-16 12:49:51.404 075 11499.47 206.54 52475.87 88888.00 2018-03-16 12:49:51.904 075 11499.52 206.54 52475.84 88888.00 2018-03-16 12:49:52.404 075 11499.57 206.55 52475.83 88888.00 2018-03-16 12:49:52.904 075 11499.60 206.56 52475.85 88888.00 2018-03-16 12:49:53.404 075 11499.62 206.62 52475.85 88888.00 2018-03-16 12:49:53.904 075 11499.62 206.69 52475.85 88888.00 2018-03-16 12:49:54.404 075 11499.69 206.69 52475.84 88888.00 2018-03-16 12:49:54.904 075 11499.67 206.73 52475.86 88888.00 2018-03-16 12:49:55.404 075 11499.62 206.75 52475.87 88888.00 2018-03-16 12:49:55.904 075 11499.57 206.76 52475.88 88888.00 2018-03-16 12:49:56.404 075 11499.60 206.75 52475.91 88888.00 2018-03-16 12:49:57.404 075 11499.60 206.76 52475.83 88888.00 2018-03-16 12:49:57.904 075 11499.57 206.73 52475.84 88888.00 2018-03-16 12:49:58.404 075 11499.55 206.75 52475.80 88888.00 2018-03-16 12:49:58.904 075 11499.59 206.80 52475.82 88888.00 2018-03-16 12:49:59.404 075 11499.53 206.81 52475.83 88888.00 2018-03-16 12:49:59.904 075 11499.55 206.80 52475.87 88888.00 2018-03-16 12:50:00.404 075 11499.57 206.80 52475.91 88888.00 2018-03-16 12:50:00.904 075 11499.55 206.82 52475.91 88888.00 2018-03-16 12:50:01.404 075 11499.61 206.84 52475.88 88888.00 2018-03-16 12:50:01.904 075 11499.64 206.85 52475.85 88888.00 2018-03-16 12:50:02.404 075 11499.62 206.82 52475.83 88888.00 2018-03-16 12:50:02.904 075 11499.69 206.82 52475.83 88888.00 2018-03-16 12:50:03.404 075 11499.68 206.81 52475.84 88888.00 2018-03-16 12:50:03.904 075 11499.64 206.79 52475.84 88888.00 2018-03-16 12:50:04.404 075 11499.60 206.80 52475.82 88888.00 2018-03-16 12:50:04.904 075 11499.54 206.82 52475.85 88888.00 2018-03-16 12:50:05.404 075 11499.50 206.82 52475.86 88888.00 2018-03-16 12:50:05.904 075 11499.58 206.79 52475.83 88888.00 2018-03-16 12:50:06.404 075 11499.62 206.73 52475.83 88888.00 2018-03-16 12:50:06.904 075 11499.62 206.72 52475.89 88888.00 2018-03-16 12:50:07.404 075 11499.61 206.77 52475.89 88888.00 2018-03-16 12:50:07.904 075 11499.55 206.75 52475.82 88888.00 2018-03-16 12:50:08.404 075 11499.54 206.70 52475.82 88888.00 2018-03-16 12:50:08.904 075 11499.60 206.70 52475.87 88888.00 2018-03-16 12:50:09.404 075 11499.58 206.66 52475.89 88888.00 2018-03-16 12:50:09.904 075 11499.53 206.62 52475.92 88888.00 2018-03-16 12:50:10.404 075 11499.53 206.64 52475.86 88888.00 2018-03-16 12:50:10.904 075 11499.49 206.63 52475.82 88888.00 2018-03-16 12:50:11.404 075 11499.49 206.66 52475.88 88888.00 2018-03-16 12:50:11.904 075 11499.51 206.65 52475.89 88888.00 2018-03-16 12:50:12.404 075 11499.58 206.66 52475.86 88888.00 2018-03-16 12:50:12.904 075 11499.60 206.66 52475.87 88888.00 2018-03-16 12:50:13.404 075 11499.55 206.67 52475.85 88888.00 2018-03-16 12:50:13.904 075 11499.50 206.70 52475.89 88888.00 2018-03-16 12:50:14.404 075 11499.45 206.67 52475.89 88888.00 2018-03-16 12:50:14.904 075 11499.45 206.70 52475.92 88888.00 2018-03-16 12:50:15.404 075 11499.45 206.73 52475.93 88888.00 2018-03-16 12:50:15.904 075 11499.40 206.73 52475.97 88888.00 2018-03-16 12:50:16.404 075 11499.50 206.79 52476.00 88888.00 2018-03-16 12:50:16.904 075 11499.51 206.80 52475.98 88888.00 2018-03-16 12:50:17.404 075 11499.49 206.81 52475.96 88888.00 2018-03-16 12:50:17.904 075 11499.53 206.84 52475.95 88888.00 2018-03-16 12:50:18.404 075 11499.57 206.85 52475.93 88888.00 2018-03-16 12:50:18.904 075 11499.54 206.89 52475.92 88888.00 2018-03-16 12:50:19.404 075 11499.55 206.93 52475.93 88888.00 2018-03-16 12:50:19.904 075 11499.46 206.91 52475.96 88888.00 2018-03-16 12:50:20.404 075 11499.43 206.92 52475.98 88888.00 2018-03-16 12:50:20.904 075 11499.37 206.92 52476.00 88888.00 2018-03-16 12:50:21.404 075 11499.35 206.94 52475.98 88888.00 2018-03-16 12:50:21.904 075 11499.29 206.91 52476.01 88888.00 2018-03-16 12:50:22.404 075 11499.32 206.93 52475.97 88888.00 2018-03-16 12:50:22.904 075 11499.31 206.92 52475.98 88888.00 2018-03-16 12:50:23.404 075 11499.28 206.94 52476.00 88888.00 2018-03-16 12:50:23.904 075 11499.31 206.90 52475.96 88888.00 2018-03-16 12:50:24.404 075 11499.29 206.88 52475.98 88888.00 2018-03-16 12:50:24.904 075 11499.26 206.92 52476.01 88888.00 2018-03-16 12:50:25.404 075 11499.20 206.93 52476.03 88888.00 2018-03-16 12:50:25.904 075 11499.14 206.94 52476.03 88888.00 2018-03-16 12:50:26.404 075 11499.10 206.98 52476.04 88888.00 2018-03-16 12:50:26.904 075 11499.03 206.98 52476.02 88888.00 2018-03-16 12:50:27.404 075 11498.99 206.95 52476.04 88888.00 2018-03-16 12:50:27.904 075 11498.99 206.90 52476.11 88888.00 2018-03-16 12:50:28.404 075 11499.01 206.89 52476.10 88888.00 2018-03-16 12:50:28.904 075 11498.99 206.90 52476.05 88888.00 2018-03-16 12:50:29.404 075 11499.03 206.92 52476.04 88888.00 2018-03-16 12:50:29.904 075 11499.08 206.89 52476.04 88888.00 2018-03-16 12:50:30.404 075 11499.10 206.89 52476.02 88888.00 2018-03-16 12:50:30.904 075 11499.13 206.92 52475.96 88888.00 2018-03-16 12:50:31.404 075 11499.01 206.91 52475.96 88888.00 2018-03-16 12:50:31.904 075 11499.03 206.93 52475.95 88888.00 2018-03-16 12:50:32.404 075 11499.06 206.99 52475.94 88888.00 2018-03-16 12:50:32.904 075 11499.03 207.02 52475.98 88888.00 2018-03-16 12:50:33.404 075 11498.97 207.10 52476.00 88888.00 2018-03-16 12:50:33.904 075 11498.96 207.12 52475.97 88888.00 2018-03-16 12:50:34.404 075 11498.96 207.09 52475.95 88888.00 2018-03-16 12:50:34.904 075 11499.01 207.11 52475.98 88888.00 2018-03-16 12:50:35.404 075 11499.01 207.17 52475.98 88888.00 2018-03-16 12:50:35.904 075 11498.98 207.20 52475.93 88888.00 2018-03-16 12:50:36.404 075 11498.98 207.13 52475.97 88888.00 2018-03-16 12:50:36.904 075 11498.98 207.02 52476.01 88888.00 2018-03-16 12:50:37.404 075 11498.90 207.06 52476.00 88888.00 2018-03-16 12:50:37.904 075 11498.88 207.10 52475.97 88888.00 2018-03-16 12:50:38.404 075 11498.84 207.11 52476.01 88888.00 2018-03-16 12:50:38.904 075 11498.88 207.11 52476.00 88888.00 2018-03-16 12:50:39.404 075 11498.98 207.14 52475.98 88888.00 2018-03-16 12:50:39.904 075 11498.98 207.15 52475.94 88888.00 2018-03-16 12:50:40.404 075 11498.97 207.13 52475.95 88888.00 2018-03-16 12:50:40.904 075 11498.96 207.13 52475.93 88888.00 2018-03-16 12:50:41.404 075 11498.94 207.13 52475.92 88888.00 2018-03-16 12:50:41.904 075 11498.94 207.05 52475.96 88888.00 2018-03-16 12:50:42.404 075 11498.94 207.05 52475.97 88888.00 2018-03-16 12:50:42.904 075 11498.94 207.04 52476.02 88888.00 2018-03-16 12:50:43.404 075 11498.90 207.00 52476.00 88888.00 2018-03-16 12:50:43.904 075 11498.93 206.98 52475.98 88888.00 2018-03-16 12:50:44.404 075 11499.00 206.93 52475.94 88888.00 2018-03-16 12:50:44.904 075 11499.00 206.92 52475.94 88888.00 2018-03-16 12:50:45.404 075 11499.03 206.92 52475.92 88888.00 2018-03-16 12:50:45.904 075 11499.05 206.94 52475.84 88888.00 2018-03-16 12:50:46.404 075 11499.03 206.92 52475.86 88888.00 2018-03-16 12:50:46.904 075 11498.99 206.89 52475.88 88888.00 2018-03-16 12:50:47.404 075 11498.98 206.91 52475.91 88888.00 2018-03-16 12:50:47.904 075 11499.02 206.88 52475.91 88888.00 2018-03-16 12:50:48.404 075 11498.99 206.86 52475.94 88888.00 2018-03-16 12:50:48.904 075 11498.94 206.86 52475.96 88888.00 2018-03-16 12:50:49.404 075 11498.98 206.86 52475.97 88888.00 2018-03-16 12:50:49.904 075 11499.01 206.89 52475.94 88888.00 2018-03-16 12:50:50.404 075 11499.00 206.89 52475.98 88888.00 2018-03-16 12:50:50.904 075 11499.01 206.85 52475.98 88888.00 2018-03-16 12:50:51.404 075 11499.01 206.81 52476.00 88888.00 2018-03-16 12:50:51.904 075 11499.07 206.82 52475.98 88888.00 2018-03-16 12:50:52.404 075 11499.10 206.81 52475.98 88888.00 2018-03-16 12:50:52.904 075 11499.13 206.84 52475.98 88888.00 2018-03-16 12:50:53.404 075 11499.11 206.89 52475.96 88888.00 2018-03-16 12:50:53.904 075 11499.14 206.88 52475.95 88888.00 2018-03-16 12:50:54.404 075 11499.19 206.86 52475.94 88888.00 2018-03-16 12:50:54.904 075 11499.19 206.85 52475.92 88888.00 2018-03-16 12:50:55.404 075 11499.22 206.86 52475.91 88888.00 2018-03-16 12:50:55.904 075 11499.18 206.85 52475.89 88888.00 2018-03-16 12:50:56.404 075 11499.09 206.89 52475.91 88888.00 2018-03-16 12:50:56.904 075 11499.11 206.90 52475.88 88888.00 2018-03-16 12:50:57.404 075 11499.17 206.89 52475.85 88888.00 2018-03-16 12:50:57.904 075 11499.18 206.88 52475.88 88888.00 2018-03-16 12:50:58.404 075 11499.15 206.91 52475.87 88888.00 2018-03-16 12:50:58.904 075 11499.18 206.81 52475.83 88888.00 2018-03-16 12:50:59.404 075 11499.31 206.75 52475.80 88888.00 2018-03-16 12:50:59.904 075 11499.33 206.75 52475.79 88888.00 2018-03-16 12:51:00.404 075 11499.35 206.75 52475.74 88888.00 2018-03-16 12:51:00.904 075 11499.33 206.69 52475.71 88888.00 2018-03-16 12:51:01.404 075 11499.40 206.69 52475.73 88888.00 2018-03-16 12:51:01.904 075 11499.41 206.71 52475.75 88888.00 2018-03-16 12:51:02.404 075 11499.36 206.69 52475.76 88888.00 2018-03-16 12:51:02.904 075 11499.41 206.64 52475.73 88888.00 2018-03-16 12:51:03.404 075 11499.44 206.65 52475.73 88888.00 2018-03-16 12:51:03.904 075 11499.44 206.63 52475.75 88888.00 2018-03-16 12:51:04.404 075 11499.45 206.69 52475.74 88888.00 2018-03-16 12:51:04.904 075 11499.54 206.64 52475.70 88888.00 2018-03-16 12:51:05.404 075 11499.59 206.62 52475.74 88888.00 2018-03-16 12:51:05.904 075 11499.61 206.66 52475.80 88888.00 2018-03-16 12:51:06.404 075 11499.66 206.71 52475.79 88888.00 2018-03-16 12:51:06.904 075 11499.73 206.80 52475.82 88888.00 2018-03-16 12:51:07.404 075 11499.72 206.83 52475.85 88888.00 2018-03-16 12:51:07.904 075 11499.76 206.82 52475.83 88888.00 2018-03-16 12:51:08.404 075 11499.80 206.84 52475.83 88888.00 2018-03-16 12:51:08.904 075 11499.88 206.89 52475.84 88888.00 2018-03-16 12:51:09.404 075 11499.88 206.95 52475.88 88888.00 2018-03-16 12:51:09.904 075 11499.89 206.93 52475.86 88888.00 2018-03-16 12:51:10.404 075 11499.85 207.00 52475.89 88888.00 2018-03-16 12:51:10.904 075 11499.82 207.03 52475.94 88888.00 2018-03-16 12:51:11.404 075 11499.84 207.06 52475.95 88888.00 2018-03-16 12:51:11.904 075 11499.88 207.04 52475.92 88888.00 2018-03-16 12:51:12.404 075 11499.95 207.03 52475.88 88888.00 2018-03-16 12:51:12.904 075 11499.88 207.08 52475.89 88888.00 2018-03-16 12:51:13.404 075 11499.88 207.05 52475.92 88888.00 2018-03-16 12:51:13.904 075 11499.90 207.06 52475.94 88888.00 2018-03-16 12:51:14.404 075 11499.93 207.05 52475.97 88888.00 2018-03-16 12:51:14.904 075 11499.87 207.01 52475.98 88888.00 2018-03-16 12:51:15.404 075 11499.93 207.00 52475.96 88888.00 2018-03-16 12:51:15.904 075 11499.93 206.99 52476.01 88888.00 2018-03-16 12:51:16.404 075 11499.96 206.98 52476.00 88888.00 2018-03-16 12:51:16.904 075 11500.04 206.95 52475.97 88888.00 2018-03-16 12:51:17.404 075 11500.04 206.95 52475.96 88888.00 2018-03-16 12:51:17.904 075 11500.02 206.91 52475.96 88888.00 2018-03-16 12:51:18.404 075 11499.96 206.91 52475.97 88888.00 2018-03-16 12:51:18.904 075 11499.95 206.88 52476.01 88888.00 2018-03-16 12:51:19.404 075 11499.95 206.84 52476.00 88888.00 2018-03-16 12:51:19.904 075 11499.97 206.82 52475.98 88888.00 2018-03-16 12:51:20.404 075 11499.98 206.76 52475.97 88888.00 2018-03-16 12:51:20.904 075 11500.02 206.79 52475.95 88888.00 2018-03-16 12:51:21.404 075 11500.04 206.83 52475.94 88888.00 2018-03-16 12:51:21.904 075 11500.06 206.82 52475.96 88888.00 2018-03-16 12:51:22.404 075 11500.08 206.84 52475.98 88888.00 2018-03-16 12:51:22.904 075 11500.19 206.80 52475.92 88888.00 2018-03-16 12:51:23.404 075 11500.24 206.74 52475.85 88888.00 2018-03-16 12:51:23.904 075 11500.16 206.71 52475.92 88888.00 2018-03-16 12:51:24.404 075 11500.12 206.66 52475.98 88888.00 2018-03-16 12:51:24.904 075 11500.16 206.63 52475.98 88888.00 2018-03-16 12:51:25.404 075 11500.19 206.63 52475.95 88888.00 2018-03-16 12:51:25.904 075 11500.17 206.64 52475.92 88888.00 2018-03-16 12:51:26.404 075 11500.23 206.62 52475.93 88888.00 2018-03-16 12:51:26.904 075 11500.23 206.64 52475.94 88888.00 2018-03-16 12:51:27.404 075 11500.25 206.65 52475.93 88888.00 2018-03-16 12:51:27.904 075 11500.25 206.66 52475.92 88888.00 2018-03-16 12:51:28.404 075 11500.33 206.63 52475.92 88888.00 2018-03-16 12:51:28.904 075 11500.38 206.66 52475.89 88888.00 2018-03-16 12:51:29.404 075 11500.32 206.70 52475.88 88888.00 2018-03-16 12:51:29.904 075 11500.32 206.76 52475.91 88888.00 2018-03-16 12:51:30.404 075 11500.34 206.80 52475.92 88888.00 2018-03-16 12:51:30.904 075 11500.42 206.79 52475.92 88888.00 2018-03-16 12:51:31.404 075 11500.45 206.83 52475.95 88888.00 2018-03-16 12:51:31.904 075 11500.47 206.86 52475.94 88888.00 2018-03-16 12:51:32.404 075 11500.43 206.94 52475.96 88888.00 2018-03-16 12:51:32.904 075 11500.45 206.94 52475.96 88888.00 2018-03-16 12:51:33.404 075 11500.45 206.91 52475.96 88888.00 2018-03-16 12:51:33.904 075 11500.52 206.92 52475.98 88888.00 2018-03-16 12:51:34.404 075 11500.49 206.98 52476.05 88888.00 2018-03-16 12:51:34.904 075 11500.50 206.92 52476.02 88888.00 2018-03-16 12:51:35.404 075 11500.48 206.91 52476.02 88888.00 2018-03-16 12:51:35.904 075 11500.47 206.99 52476.02 88888.00 2018-03-16 12:51:36.404 075 11500.48 207.00 52476.09 88888.00 2018-03-16 12:51:36.904 075 11500.47 207.01 52476.11 88888.00 2018-03-16 12:51:37.404 075 11500.50 206.98 52476.08 88888.00 2018-03-16 12:51:37.904 075 11500.51 206.99 52476.11 88888.00 2018-03-16 12:51:39.404 075 11500.49 206.99 52476.19 88888.00 2018-03-16 12:51:39.904 075 11500.42 206.99 52476.21 88888.00 2018-03-16 12:51:40.404 075 11500.37 206.98 52476.23 88888.00 2018-03-16 12:51:40.904 075 11500.38 207.01 52476.23 88888.00 2018-03-16 12:51:41.404 075 11500.42 207.04 52476.20 88888.00 2018-03-16 12:51:41.904 075 11500.40 207.09 52476.20 88888.00 2018-03-16 12:51:42.404 075 11500.37 207.19 52476.22 88888.00 2018-03-16 12:51:42.904 075 11500.39 207.19 52476.20 88888.00 2018-03-16 12:51:43.404 075 11500.42 207.11 52476.14 88888.00 2018-03-16 12:51:43.904 075 11500.42 207.06 52476.19 88888.00 2018-03-16 12:51:44.404 075 11500.40 207.05 52476.18 88888.00 2018-03-16 12:51:44.904 075 11500.32 207.05 52476.14 88888.00 2018-03-16 12:51:45.404 075 11500.38 207.09 52476.10 88888.00 2018-03-16 12:51:45.904 075 11500.40 207.14 52476.08 88888.00 2018-03-16 12:51:46.404 075 11500.41 207.17 52476.06 88888.00 2018-03-16 12:51:46.904 075 11500.43 207.14 52476.08 88888.00 2018-03-16 12:51:47.404 075 11500.41 207.12 52476.10 88888.00 2018-03-16 12:51:47.904 075 11500.37 207.15 52476.06 88888.00 2018-03-16 12:51:48.904 075 11500.42 207.06 52476.00 88888.00 2018-03-16 12:51:49.404 075 11500.38 207.04 52475.98 88888.00 2018-03-16 12:51:49.904 075 11500.32 207.03 52475.97 88888.00 2018-03-16 12:51:50.404 075 11500.34 207.03 52475.93 88888.00 2018-03-16 12:51:50.904 075 11500.39 207.06 52475.91 88888.00 2018-03-16 12:51:51.404 075 11500.36 207.04 52475.88 88888.00 2018-03-16 12:51:51.904 075 11500.36 207.04 52475.86 88888.00 2018-03-16 12:51:52.404 075 11500.37 207.04 52475.85 88888.00 2018-03-16 12:51:52.904 075 11500.36 206.98 52475.86 88888.00 2018-03-16 12:51:53.404 075 11500.41 206.93 52475.85 88888.00 2018-03-16 12:51:53.904 075 11500.39 206.98 52475.85 88888.00 2018-03-16 12:51:54.404 075 11500.31 206.96 52475.85 88888.00 2018-03-16 12:51:54.904 075 11500.33 206.96 52475.83 88888.00 2018-03-16 12:51:55.404 075 11500.29 206.91 52475.85 88888.00 2018-03-16 12:51:55.904 075 11500.28 206.90 52475.84 88888.00 2018-03-16 12:51:56.404 075 11500.38 206.92 52475.78 88888.00 2018-03-16 12:51:56.904 075 11500.42 206.96 52475.78 88888.00 2018-03-16 12:51:57.404 075 11500.43 206.93 52475.78 88888.00 2018-03-16 12:51:57.904 075 11500.45 206.93 52475.76 88888.00 2018-03-16 12:51:58.905 075 11500.46 206.92 52475.83 88888.00 2018-03-16 12:51:59.405 075 11500.41 206.99 52475.87 88888.00 2018-03-16 12:51:59.905 075 11500.39 206.94 52475.89 88888.00 2018-03-16 12:52:00.405 075 11500.39 206.95 52475.82 88888.00 2018-03-16 12:52:00.905 075 11500.45 206.94 52475.78 88888.00 2018-03-16 12:52:01.405 075 11500.49 206.92 52475.78 88888.00 2018-03-16 12:52:01.905 075 11500.51 206.85 52475.78 88888.00 2018-03-16 12:52:02.405 075 11500.50 206.83 52475.85 88888.00 2018-03-16 12:52:02.905 075 11500.48 206.83 52475.85 88888.00 2018-03-16 12:52:03.405 075 11500.46 206.84 52475.87 88888.00 2018-03-16 12:52:03.905 075 11500.50 206.89 52475.87 88888.00 2018-03-16 12:52:04.405 075 11500.50 206.92 52475.89 88888.00 2018-03-16 12:52:04.905 075 11500.47 206.93 52475.92 88888.00 2018-03-16 12:52:05.405 075 11500.52 206.92 52475.89 88888.00 2018-03-16 12:52:05.905 075 11500.64 206.88 52475.82 88888.00 2018-03-16 12:52:06.905 075 11500.59 206.91 52475.82 88888.00 2018-03-16 12:52:07.405 075 11500.59 206.95 52475.87 88888.00 2018-03-16 12:52:07.905 075 11500.52 206.94 52475.94 88888.00 2018-03-16 12:52:08.405 075 11500.50 206.94 52475.97 88888.00 2018-03-16 12:52:08.905 075 11500.49 206.92 52475.96 88888.00 2018-03-16 12:52:09.405 075 11500.49 206.91 52475.93 88888.00 2018-03-16 12:52:09.905 075 11500.41 206.86 52475.96 88888.00 2018-03-16 12:52:10.405 075 11500.36 206.82 52475.95 88888.00 2018-03-16 12:52:10.905 075 11500.40 206.81 52475.88 88888.00 2018-03-16 12:52:11.405 075 11500.32 206.83 52475.86 88888.00 2018-03-16 12:52:11.905 075 11500.29 206.84 52475.87 88888.00 2018-03-16 12:52:12.405 075 11500.30 206.84 52475.85 88888.00 2018-03-16 12:52:12.905 075 11500.29 206.84 52475.85 88888.00 2018-03-16 12:52:13.405 075 11500.36 206.79 52475.85 88888.00 2018-03-16 12:52:13.905 075 11500.31 206.80 52475.87 88888.00 2018-03-16 12:52:14.405 075 11500.33 206.80 52475.91 88888.00 2018-03-16 12:52:14.905 075 11500.30 206.79 52475.88 88888.00 2018-03-16 12:52:15.405 075 11500.25 206.76 52475.89 88888.00 2018-03-16 12:52:15.905 075 11500.31 206.77 52475.88 88888.00 2018-03-16 12:52:16.405 075 11500.25 206.73 52475.87 88888.00 2018-03-16 12:52:16.905 075 11500.22 206.65 52475.85 88888.00 2018-03-16 12:52:17.405 075 11500.22 206.71 52475.80 88888.00 2018-03-16 12:52:17.905 075 11500.17 206.76 52475.82 88888.00 2018-03-16 12:52:18.405 075 11500.08 206.80 52475.83 88888.00 2018-03-16 12:52:18.905 075 11500.12 206.77 52475.79 88888.00 2018-03-16 12:52:19.405 075 11500.13 206.79 52475.82 88888.00 2018-03-16 12:52:19.905 075 11500.19 206.76 52475.83 88888.00 2018-03-16 12:52:20.405 075 11500.21 206.79 52475.83 88888.00 2018-03-16 12:52:20.905 075 11500.25 206.83 52475.78 88888.00 2018-03-16 12:52:21.405 075 11500.25 206.79 52475.76 88888.00 2018-03-16 12:52:21.905 075 11500.21 206.77 52475.83 88888.00 2018-03-16 12:52:22.405 075 11500.17 206.77 52475.82 88888.00 2018-03-16 12:52:22.905 075 11500.10 206.77 52475.82 88888.00 2018-03-16 12:52:23.405 075 11500.12 206.79 52475.87 88888.00 2018-03-16 12:52:23.905 075 11500.15 206.80 52475.83 88888.00 2018-03-16 12:52:24.405 075 11500.24 206.74 52475.76 88888.00 2018-03-16 12:52:24.905 075 11500.24 206.75 52475.80 88888.00 2018-03-16 12:52:25.405 075 11500.22 206.77 52475.83 88888.00 2018-03-16 12:52:25.905 075 11500.28 206.81 52475.78 88888.00 2018-03-16 12:52:26.405 075 11500.31 206.82 52475.79 88888.00 2018-03-16 12:52:26.905 075 11500.32 206.80 52475.84 88888.00 2018-03-16 12:52:27.405 075 11500.23 206.80 52475.85 88888.00 2018-03-16 12:52:27.905 075 11500.22 206.81 52475.85 88888.00 2018-03-16 12:52:28.405 075 11500.19 206.81 52475.85 88888.00 2018-03-16 12:52:28.905 075 11500.16 206.75 52475.83 88888.00 2018-03-16 12:52:29.405 075 11500.19 206.75 52475.80 88888.00 2018-03-16 12:52:30.405 075 11500.12 206.69 52475.83 88888.00 2018-03-16 12:52:30.905 075 11500.15 206.69 52475.79 88888.00 2018-03-16 12:52:31.405 075 11500.13 206.63 52475.75 88888.00 2018-03-16 12:52:31.905 075 11500.12 206.55 52475.75 88888.00 2018-03-16 12:52:32.405 075 11500.14 206.56 52475.74 88888.00 2018-03-16 12:52:32.905 075 11500.14 206.54 52475.73 88888.00 2018-03-16 12:52:33.405 075 11500.06 206.51 52475.73 88888.00 2018-03-16 12:52:33.905 075 11500.06 206.46 52475.73 88888.00 2018-03-16 12:52:34.405 075 11500.15 206.43 52475.68 88888.00 2018-03-16 12:52:34.905 075 11500.24 206.38 52475.59 88888.00 2018-03-16 12:52:35.405 075 11500.27 206.40 52475.59 88888.00 2018-03-16 12:52:35.905 075 11500.23 206.36 52475.61 88888.00 2018-03-16 12:52:36.405 075 11500.25 206.26 52475.56 88888.00 2018-03-16 12:52:36.905 075 11500.19 206.24 52475.59 88888.00 2018-03-16 12:52:37.405 075 11500.13 206.26 52475.60 88888.00 2018-03-16 12:52:37.905 075 11500.20 206.21 52475.54 88888.00 2018-03-16 12:52:38.405 075 11500.28 206.13 52475.49 88888.00 2018-03-16 12:52:38.905 075 11500.27 206.11 52475.47 88888.00 2018-03-16 12:52:39.405 075 11500.24 206.09 52475.49 88888.00 2018-03-16 12:52:39.905 075 11500.27 206.13 52475.51 88888.00 2018-03-16 12:52:40.405 075 11500.23 206.14 52475.58 88888.00 2018-03-16 12:52:40.905 075 11500.23 206.11 52475.58 88888.00 2018-03-16 12:52:41.405 075 11500.27 206.12 52475.58 88888.00 2018-03-16 12:52:41.905 075 11500.24 206.08 52475.52 88888.00 2018-03-16 12:52:42.405 075 11500.28 206.07 52475.50 88888.00 2018-03-16 12:52:42.905 075 11500.31 206.04 52475.51 88888.00 2018-03-16 12:52:43.405 075 11500.29 206.02 52475.51 88888.00 2018-03-16 12:52:43.905 075 11500.32 206.06 52475.54 88888.00 2018-03-16 12:52:44.405 075 11500.28 206.05 52475.59 88888.00 2018-03-16 12:52:44.905 075 11500.24 205.98 52475.59 88888.00 2018-03-16 12:52:45.405 075 11500.28 205.96 52475.60 88888.00 2018-03-16 12:52:45.905 075 11500.34 206.02 52475.65 88888.00 2018-03-16 12:52:46.405 075 11500.38 205.99 52475.61 88888.00 2018-03-16 12:52:46.905 075 11500.40 205.96 52475.64 88888.00 2018-03-16 12:52:47.405 075 11500.40 205.91 52475.59 88888.00 2018-03-16 12:52:47.905 075 11500.41 205.92 52475.60 88888.00 2018-03-16 12:52:48.405 075 11500.40 205.91 52475.59 88888.00 2018-03-16 12:52:48.905 075 11500.38 205.96 52475.60 88888.00 2018-03-16 12:52:49.405 075 11500.38 206.01 52475.62 88888.00 2018-03-16 12:52:49.905 075 11500.46 205.98 52475.62 88888.00 2018-03-16 12:52:50.405 075 11500.46 205.95 52475.65 88888.00 2018-03-16 12:52:50.905 075 11500.41 205.95 52475.69 88888.00 2018-03-16 12:52:51.405 075 11500.48 205.87 52475.67 88888.00 2018-03-16 12:52:51.905 075 11500.50 205.87 52475.69 88888.00 2018-03-16 12:52:52.405 075 11500.49 205.94 52475.69 88888.00 2018-03-16 12:52:52.905 075 11500.52 205.99 52475.64 88888.00 2018-03-16 12:52:53.405 075 11500.58 205.98 52475.66 88888.00 2018-03-16 12:52:53.905 075 11500.60 205.97 52475.69 88888.00 2018-03-16 12:52:54.405 075 11500.57 205.98 52475.69 88888.00 2018-03-16 12:52:54.905 075 11500.56 206.02 52475.73 88888.00 2018-03-16 12:52:55.405 075 11500.57 205.99 52475.76 88888.00 2018-03-16 12:52:55.905 075 11500.59 206.02 52475.77 88888.00 2018-03-16 12:52:56.405 075 11500.61 206.04 52475.77 88888.00 2018-03-16 12:52:56.905 075 11500.56 206.06 52475.78 88888.00 2018-03-16 12:52:57.405 075 11500.58 206.08 52475.77 88888.00 2018-03-16 12:52:57.905 075 11500.61 206.13 52475.76 88888.00 2018-03-16 12:52:58.405 075 11500.63 206.20 52475.75 88888.00 2018-03-16 12:52:58.905 075 11500.64 206.17 52475.77 88888.00 2018-03-16 12:52:59.405 075 11500.65 206.16 52475.80 88888.00 2018-03-16 12:52:59.905 075 11500.67 206.21 52475.82 88888.00 2018-03-16 12:53:00.405 075 11500.73 206.21 52475.77 88888.00 2018-03-16 12:53:00.905 075 11500.75 206.18 52475.74 88888.00 2018-03-16 12:53:01.405 075 11500.68 206.17 52475.75 88888.00 2018-03-16 12:53:01.905 075 11500.67 206.16 52475.74 88888.00 2018-03-16 12:53:02.405 075 11500.72 206.15 52475.71 88888.00 2018-03-16 12:53:02.905 075 11500.67 206.21 52475.70 88888.00 2018-03-16 12:53:03.405 075 11500.68 206.18 52475.65 88888.00 2018-03-16 12:53:03.905 075 11500.69 206.13 52475.67 88888.00 2018-03-16 12:53:04.405 075 11500.69 206.14 52475.66 88888.00 2018-03-16 12:53:04.905 075 11500.76 206.09 52475.68 88888.00 2018-03-16 12:53:05.405 075 11500.67 206.06 52475.71 88888.00 2018-03-16 12:53:05.905 075 11500.63 205.98 52475.67 88888.00 2018-03-16 12:53:06.405 075 11500.66 206.01 52475.68 88888.00 2018-03-16 12:53:06.905 075 11500.63 205.98 52475.74 88888.00 2018-03-16 12:53:07.405 075 11500.65 205.93 52475.71 88888.00 2018-03-16 12:53:07.905 075 11500.67 205.95 52475.70 88888.00 2018-03-16 12:53:08.405 075 11500.68 205.93 52475.69 88888.00 2018-03-16 12:53:08.905 075 11500.72 205.97 52475.69 88888.00 2018-03-16 12:53:09.405 075 11500.80 206.03 52475.69 88888.00 2018-03-16 12:53:09.905 075 11500.86 205.99 52475.69 88888.00 2018-03-16 12:53:10.405 075 11500.89 206.02 52475.73 88888.00 2018-03-16 12:53:10.905 075 11500.92 206.08 52475.75 88888.00 2018-03-16 12:53:11.405 075 11500.89 206.14 52475.75 88888.00 2018-03-16 12:53:11.905 075 11500.87 206.14 52475.71 88888.00 2018-03-16 12:53:12.405 075 11501.00 206.17 52475.73 88888.00 2018-03-16 12:53:12.905 075 11501.07 206.17 52475.77 88888.00 2018-03-16 12:53:13.405 075 11501.06 206.22 52475.80 88888.00 2018-03-16 12:53:13.905 075 11501.04 206.28 52475.79 88888.00 2018-03-16 12:53:14.405 075 11501.09 206.28 52475.79 88888.00 2018-03-16 12:53:14.905 075 11501.07 206.35 52475.84 88888.00 2018-03-16 12:53:15.405 075 11501.12 206.37 52475.85 88888.00 2018-03-16 12:53:15.905 075 11501.13 206.38 52475.84 88888.00 2018-03-16 12:53:16.405 075 11501.09 206.41 52475.85 88888.00 2018-03-16 12:53:16.905 075 11501.04 206.43 52475.85 88888.00 2018-03-16 12:53:17.405 075 11501.08 206.46 52475.84 88888.00 2018-03-16 12:53:17.905 075 11501.10 206.45 52475.87 88888.00 2018-03-16 12:53:18.405 075 11501.04 206.46 52475.88 88888.00 2018-03-16 12:53:18.905 075 11501.06 206.50 52475.88 88888.00 2018-03-16 12:53:19.405 075 11501.04 206.46 52475.87 88888.00 2018-03-16 12:53:19.905 075 11501.03 206.45 52475.87 88888.00 2018-03-16 12:53:20.405 075 11501.02 206.46 52475.85 88888.00 2018-03-16 12:53:20.905 075 11500.94 206.48 52475.83 88888.00 2018-03-16 12:53:21.405 075 11500.93 206.51 52475.80 88888.00 2018-03-16 12:53:21.905 075 11500.98 206.52 52475.76 88888.00 2018-03-16 12:53:22.405 075 11500.94 206.51 52475.77 88888.00 2018-03-16 12:53:22.905 075 11500.90 206.52 52475.74 88888.00 2018-03-16 12:53:23.405 075 11500.90 206.46 52475.71 88888.00 2018-03-16 12:53:23.905 075 11500.91 206.44 52475.69 88888.00 2018-03-16 12:53:24.405 075 11500.89 206.42 52475.68 88888.00 2018-03-16 12:53:24.905 075 11500.91 206.38 52475.66 88888.00 2018-03-16 12:53:25.405 075 11500.91 206.42 52475.66 88888.00 2018-03-16 12:53:25.905 075 11500.94 206.40 52475.67 88888.00 2018-03-16 12:53:26.405 075 11500.99 206.38 52475.61 88888.00 2018-03-16 12:53:26.905 075 11500.98 206.35 52475.57 88888.00 2018-03-16 12:53:27.405 075 11501.00 206.35 52475.53 88888.00 2018-03-16 12:53:27.905 075 11500.99 206.31 52475.52 88888.00 2018-03-16 12:53:28.405 075 11501.02 206.35 52475.49 88888.00 2018-03-16 12:53:28.905 075 11501.04 206.33 52475.47 88888.00 2018-03-16 12:53:29.405 075 11501.02 206.27 52475.42 88888.00 2018-03-16 12:53:29.905 075 11501.01 206.27 52475.39 88888.00 2018-03-16 12:53:30.405 075 11501.02 206.24 52475.40 88888.00 2018-03-16 12:53:30.905 075 11501.08 206.26 52475.38 88888.00 2018-03-16 12:53:31.405 075 11501.16 206.25 52475.41 88888.00 2018-03-16 12:53:31.905 075 11501.17 206.23 52475.39 88888.00 2018-03-16 12:53:32.405 075 11501.13 206.23 52475.42 88888.00 2018-03-16 12:53:32.905 075 11501.16 206.25 52475.43 88888.00 2018-03-16 12:53:33.405 075 11501.19 206.30 52475.39 88888.00 2018-03-16 12:53:33.905 075 11501.22 206.28 52475.40 88888.00 2018-03-16 12:53:34.405 075 11501.30 206.33 52475.36 88888.00 2018-03-16 12:53:34.905 075 11501.29 206.32 52475.40 88888.00 2018-03-16 12:53:35.405 075 11501.34 206.34 52475.42 88888.00 2018-03-16 12:53:35.905 075 11501.36 206.34 52475.47 88888.00 2018-03-16 12:53:36.405 075 11501.35 206.32 52475.48 88888.00 2018-03-16 12:53:36.905 075 11501.37 206.32 52475.50 88888.00 2018-03-16 12:53:37.405 075 11501.42 206.34 52475.53 88888.00 2018-03-16 12:53:37.905 075 11501.39 206.34 52475.53 88888.00 2018-03-16 12:53:38.405 075 11501.43 206.35 52475.53 88888.00 2018-03-16 12:53:38.905 075 11501.43 206.36 52475.53 88888.00 2018-03-16 12:53:39.405 075 11501.39 206.37 52475.61 88888.00 2018-03-16 12:53:39.905 075 11501.40 206.37 52475.66 88888.00 2018-03-16 12:53:40.405 075 11501.36 206.38 52475.66 88888.00 2018-03-16 12:53:40.905 075 11501.34 206.35 52475.67 88888.00 2018-03-16 12:53:41.405 075 11501.30 206.36 52475.66 88888.00 2018-03-16 12:53:41.905 075 11501.31 206.40 52475.62 88888.00 2018-03-16 12:53:42.405 075 11501.35 206.42 52475.65 88888.00 2018-03-16 12:53:42.905 075 11501.34 206.42 52475.69 88888.00 2018-03-16 12:53:43.405 075 11501.31 206.44 52475.70 88888.00 2018-03-16 12:53:43.905 075 11501.31 206.44 52475.66 88888.00 2018-03-16 12:53:44.405 075 11501.36 206.43 52475.67 88888.00 2018-03-16 12:53:44.905 075 11501.36 206.42 52475.65 88888.00 2018-03-16 12:53:45.405 075 11501.34 206.44 52475.64 88888.00 2018-03-16 12:53:45.905 075 11501.31 206.47 52475.65 88888.00 2018-03-16 12:53:46.405 075 11501.33 206.45 52475.67 88888.00 2018-03-16 12:53:46.905 075 11501.25 206.43 52475.65 88888.00 2018-03-16 12:53:47.405 075 11501.22 206.43 52475.64 88888.00 2018-03-16 12:53:47.905 075 11501.21 206.47 52475.64 88888.00 2018-03-16 12:53:48.405 075 11501.22 206.47 52475.64 88888.00 2018-03-16 12:53:48.905 075 11501.28 206.47 52475.61 88888.00 2018-03-16 12:53:49.405 075 11501.30 206.50 52475.62 88888.00 2018-03-16 12:53:49.905 075 11501.26 206.42 52475.62 88888.00 2018-03-16 12:53:50.405 075 11501.19 206.33 52475.60 88888.00 2018-03-16 12:53:50.905 075 11501.19 206.30 52475.58 88888.00 2018-03-16 12:53:51.405 075 11501.18 206.31 52475.56 88888.00 2018-03-16 12:53:51.905 075 11501.19 206.31 52475.53 88888.00 2018-03-16 12:53:52.405 075 11501.16 206.33 52475.52 88888.00 2018-03-16 12:53:52.905 075 11501.16 206.35 52475.51 88888.00 2018-03-16 12:53:53.405 075 11501.21 206.28 52475.47 88888.00 2018-03-16 12:53:53.905 075 11501.21 206.22 52475.42 88888.00 2018-03-16 12:53:54.405 075 11501.24 206.22 52475.38 88888.00 2018-03-16 12:53:54.905 075 11501.28 206.18 52475.36 88888.00 2018-03-16 12:53:55.405 075 11501.29 206.24 52475.36 88888.00 2018-03-16 12:53:55.905 075 11501.21 206.24 52475.47 88888.00 2018-03-16 12:53:56.405 075 11501.21 206.17 52475.47 88888.00 2018-03-16 12:53:56.905 075 11501.28 206.15 52475.43 88888.00 2018-03-16 12:53:57.405 075 11501.25 206.17 52475.47 88888.00 2018-03-16 12:53:57.905 075 11501.27 206.18 52475.47 88888.00 2018-03-16 12:53:58.405 075 11501.35 206.22 52475.45 88888.00 2018-03-16 12:53:58.905 075 11501.37 206.22 52475.45 88888.00 2018-03-16 12:53:59.405 075 11501.39 206.23 52475.45 88888.00 2018-03-16 12:53:59.905 075 11501.36 206.18 52475.48 88888.00 2018-03-16 12:54:00.405 075 11501.31 206.24 52475.53 88888.00 2018-03-16 12:54:00.905 075 11501.30 206.27 52475.53 88888.00 2018-03-16 12:54:02.405 075 11501.31 206.33 52475.62 88888.00 2018-03-16 12:54:02.905 075 11501.27 206.35 52475.62 88888.00 2018-03-16 12:54:03.405 075 11501.31 206.31 52475.64 88888.00 2018-03-16 12:54:03.905 075 11501.37 206.35 52475.64 88888.00 2018-03-16 12:54:04.405 075 11501.38 206.37 52475.60 88888.00 2018-03-16 12:54:04.905 075 11501.34 206.37 52475.60 88888.00 2018-03-16 12:54:05.405 075 11501.35 206.35 52475.60 88888.00 2018-03-16 12:54:05.905 075 11501.39 206.36 52475.62 88888.00 2018-03-16 12:54:06.405 075 11501.44 206.37 52475.65 88888.00 2018-03-16 12:54:06.905 075 11501.44 206.41 52475.61 88888.00 2018-03-16 12:54:07.405 075 11501.45 206.44 52475.56 88888.00 2018-03-16 12:54:07.905 075 11501.44 206.38 52475.56 88888.00 2018-03-16 12:54:08.405 075 11501.40 206.42 52475.58 88888.00 2018-03-16 12:54:08.905 075 11501.40 206.41 52475.59 88888.00 2018-03-16 12:54:09.405 075 11501.40 206.41 52475.59 88888.00 2018-03-16 12:54:09.905 075 11501.40 206.38 52475.57 88888.00 2018-03-16 12:54:10.405 075 11501.42 206.41 52475.58 88888.00 2018-03-16 12:54:10.905 075 11501.43 206.44 52475.61 88888.00 2018-03-16 12:54:11.405 075 11501.44 206.48 52475.64 88888.00 2018-03-16 12:54:11.905 075 11501.45 206.45 52475.58 88888.00 2018-03-16 12:54:12.405 075 11501.48 206.42 52475.56 88888.00 2018-03-16 12:54:12.905 075 11501.53 206.44 52475.57 88888.00 2018-03-16 12:54:13.405 075 11501.47 206.42 52475.58 88888.00 2018-03-16 12:54:13.905 075 11501.44 206.38 52475.57 88888.00 2018-03-16 12:54:14.405 075 11501.42 206.38 52475.61 88888.00 2018-03-16 12:54:14.905 075 11501.47 206.41 52475.64 88888.00 2018-03-16 12:54:15.405 075 11501.50 206.40 52475.58 88888.00 2018-03-16 12:54:15.905 075 11501.51 206.43 52475.58 88888.00 2018-03-16 12:54:16.405 075 11501.53 206.44 52475.58 88888.00 2018-03-16 12:54:16.905 075 11501.50 206.43 52475.56 88888.00 2018-03-16 12:54:17.405 075 11501.45 206.38 52475.56 88888.00 2018-03-16 12:54:17.905 075 11501.47 206.37 52475.56 88888.00 2018-03-16 12:54:18.405 075 11501.53 206.37 52475.52 88888.00 2018-03-16 12:54:18.905 075 11501.48 206.41 52475.52 88888.00 2018-03-16 12:54:19.405 075 11501.50 206.41 52475.52 88888.00 2018-03-16 12:54:19.905 075 11501.50 206.38 52475.60 88888.00 2018-03-16 12:54:20.405 075 11501.55 206.37 52475.64 88888.00 2018-03-16 12:54:20.905 075 11501.55 206.37 52475.69 88888.00 2018-03-16 12:54:21.405 075 11501.57 206.41 52475.70 88888.00 2018-03-16 12:54:21.905 075 11501.56 206.42 52475.66 88888.00 2018-03-16 12:54:22.405 075 11501.52 206.44 52475.68 88888.00 2018-03-16 12:54:22.905 075 11501.55 206.44 52475.70 88888.00 2018-03-16 12:54:23.405 075 11501.56 206.42 52475.69 88888.00 2018-03-16 12:54:23.905 075 11501.55 206.46 52475.70 88888.00 2018-03-16 12:54:24.405 075 11501.59 206.46 52475.71 88888.00 2018-03-16 12:54:24.905 075 11501.56 206.43 52475.70 88888.00 2018-03-16 12:54:25.405 075 11501.54 206.42 52475.69 88888.00 2018-03-16 12:54:25.905 075 11501.46 206.45 52475.70 88888.00 2018-03-16 12:54:26.405 075 11501.42 206.50 52475.69 88888.00 2018-03-16 12:54:26.905 075 11501.40 206.54 52475.73 88888.00 2018-03-16 12:54:27.405 075 11501.35 206.50 52475.74 88888.00 2018-03-16 12:54:27.905 075 11501.36 206.52 52475.71 88888.00 2018-03-16 12:54:28.405 075 11501.47 206.52 52475.67 88888.00 2018-03-16 12:54:28.905 075 11501.54 206.48 52475.66 88888.00 2018-03-16 12:54:29.905 075 11501.55 206.46 52475.70 88888.00 2018-03-16 12:54:30.405 075 11501.53 206.43 52475.71 88888.00 2018-03-16 12:54:30.905 075 11501.52 206.46 52475.69 88888.00 2018-03-16 12:54:31.405 075 11501.47 206.48 52475.69 88888.00 2018-03-16 12:54:31.905 075 11501.46 206.47 52475.74 88888.00 2018-03-16 12:54:32.405 075 11501.45 206.50 52475.73 88888.00 2018-03-16 12:54:32.905 075 11501.47 206.51 52475.69 88888.00 2018-03-16 12:54:33.405 075 11501.38 206.47 52475.71 88888.00 2018-03-16 12:54:33.905 075 11501.33 206.47 52475.76 88888.00 2018-03-16 12:54:34.405 075 11501.29 206.51 52475.75 88888.00 2018-03-16 12:54:34.906 075 11501.34 206.50 52475.67 88888.00 2018-03-16 12:54:35.406 075 11501.37 206.48 52475.68 88888.00 2018-03-16 12:54:35.906 075 11501.36 206.52 52475.71 88888.00 2018-03-16 12:54:36.406 075 11501.36 206.56 52475.71 88888.00 2018-03-16 12:54:36.906 075 11501.36 206.55 52475.70 88888.00 2018-03-16 12:54:37.406 075 11501.35 206.55 52475.68 88888.00 2018-03-16 12:54:37.906 075 11501.36 206.51 52475.65 88888.00 2018-03-16 12:54:38.406 075 11501.40 206.53 52475.62 88888.00 2018-03-16 12:54:38.906 075 11501.37 206.56 52475.62 88888.00 2018-03-16 12:54:39.906 075 11501.31 206.66 52475.58 88888.00 2018-03-16 12:54:40.406 075 11501.39 206.69 52475.54 88888.00 2018-03-16 12:54:40.906 075 11501.43 206.64 52475.58 88888.00 2018-03-16 12:54:41.406 075 11501.40 206.60 52475.54 88888.00 2018-03-16 12:54:41.906 075 11501.40 206.56 52475.52 88888.00 2018-03-16 12:54:42.406 075 11501.42 206.56 52475.48 88888.00 2018-03-16 12:54:42.906 075 11501.42 206.61 52475.44 88888.00 2018-03-16 12:54:43.406 075 11501.36 206.65 52475.47 88888.00 2018-03-16 12:54:43.906 075 11501.34 206.64 52475.51 88888.00 2018-03-16 12:54:44.406 075 11501.34 206.60 52475.49 88888.00 2018-03-16 12:54:44.906 075 11501.33 206.60 52475.45 88888.00 2018-03-16 12:54:45.406 075 11501.31 206.61 52475.48 88888.00 2018-03-16 12:54:45.906 075 11501.33 206.64 52475.47 88888.00 2018-03-16 12:54:46.406 075 11501.31 206.64 52475.48 88888.00 2018-03-16 12:54:46.906 075 11501.29 206.67 52475.49 88888.00 2018-03-16 12:54:47.406 075 11501.35 206.71 52475.48 88888.00 2018-03-16 12:54:47.906 075 11501.34 206.70 52475.51 88888.00 2018-03-16 12:54:48.406 075 11501.33 206.66 52475.51 88888.00 2018-03-16 12:54:48.906 075 11501.39 206.67 52475.49 88888.00 2018-03-16 12:54:49.406 075 11501.38 206.69 52475.53 88888.00 2018-03-16 12:54:49.906 075 11501.42 206.71 52475.52 88888.00 2018-03-16 12:54:50.406 075 11501.47 206.74 52475.52 88888.00 2018-03-16 12:54:50.906 075 11501.46 206.77 52475.56 88888.00 2018-03-16 12:54:51.406 075 11501.47 206.79 52475.54 88888.00 2018-03-16 12:54:51.906 075 11501.42 206.83 52475.53 88888.00 2018-03-16 12:54:52.406 075 11501.42 206.79 52475.54 88888.00 2018-03-16 12:54:52.906 075 11501.42 206.79 52475.56 88888.00 2018-03-16 12:54:53.406 075 11501.42 206.81 52475.51 88888.00 2018-03-16 12:54:53.906 075 11501.42 206.83 52475.53 88888.00 2018-03-16 12:54:54.406 075 11501.43 206.84 52475.57 88888.00 2018-03-16 12:54:54.906 075 11501.45 206.82 52475.58 88888.00 2018-03-16 12:54:55.406 075 11501.48 206.82 52475.60 88888.00 2018-03-16 12:54:55.906 075 11501.50 206.88 52475.59 88888.00 2018-03-16 12:54:56.406 075 11501.53 206.83 52475.56 88888.00 2018-03-16 12:54:56.906 075 11501.54 206.81 52475.54 88888.00 2018-03-16 12:54:57.406 075 11501.53 206.84 52475.57 88888.00 2018-03-16 12:54:57.906 075 11501.46 206.89 52475.56 88888.00 2018-03-16 12:54:58.406 075 11501.42 206.92 52475.56 88888.00 2018-03-16 12:54:58.906 075 11501.43 206.95 52475.59 88888.00 2018-03-16 12:54:59.406 075 11501.45 206.98 52475.62 88888.00 2018-03-16 12:54:59.906 075 11501.42 207.00 52475.61 88888.00 2018-03-16 12:55:00.406 075 11501.39 206.98 52475.60 88888.00 2018-03-16 12:55:00.906 075 11501.40 207.02 52475.62 88888.00 2018-03-16 12:55:01.406 075 11501.38 207.03 52475.64 88888.00 2018-03-16 12:55:01.906 075 11501.42 207.06 52475.65 88888.00 2018-03-16 12:55:02.406 075 11501.38 207.04 52475.59 88888.00 2018-03-16 12:55:03.406 075 11501.37 207.14 52475.62 88888.00 2018-03-16 12:55:03.906 075 11501.46 207.13 52475.58 88888.00 2018-03-16 12:55:04.406 075 11501.38 207.18 52475.59 88888.00 2018-03-16 12:55:04.906 075 11501.33 207.23 52475.57 88888.00 2018-03-16 12:55:05.406 075 11501.38 207.28 52475.56 88888.00 2018-03-16 12:55:05.906 075 11501.39 207.30 52475.59 88888.00 2018-03-16 12:55:06.406 075 11501.40 207.32 52475.56 88888.00 2018-03-16 12:55:06.906 075 11501.46 207.33 52475.56 88888.00 2018-03-16 12:55:07.406 075 11501.47 207.32 52475.53 88888.00 2018-03-16 12:55:07.906 075 11501.53 207.33 52475.50 88888.00 2018-03-16 12:55:08.406 075 11501.48 207.32 52475.54 88888.00 2018-03-16 12:55:08.906 075 11501.40 207.33 52475.56 88888.00 2018-03-16 12:55:09.406 075 11501.39 207.33 52475.54 88888.00 2018-03-16 12:55:09.906 075 11501.42 207.30 52475.52 88888.00 2018-03-16 12:55:10.406 075 11501.51 207.31 52475.45 88888.00 2018-03-16 12:55:10.906 075 11501.62 207.30 52475.38 88888.00 2018-03-16 12:55:11.406 075 11501.59 207.28 52475.38 88888.00 2018-03-16 12:55:11.906 075 11501.57 207.25 52475.41 88888.00 2018-03-16 12:55:12.406 075 11501.59 207.22 52475.35 88888.00 2018-03-16 12:55:13.406 075 11501.57 207.13 52475.31 88888.00 2018-03-16 12:55:13.906 075 11501.57 207.11 52475.33 88888.00 2018-03-16 12:55:14.406 075 11501.60 207.12 52475.31 88888.00 2018-03-16 12:55:14.906 075 11501.57 207.09 52475.32 88888.00 2018-03-16 12:55:15.406 075 11501.59 207.06 52475.34 88888.00 2018-03-16 12:55:15.906 075 11501.63 207.04 52475.29 88888.00 2018-03-16 12:55:16.406 075 11501.69 207.02 52475.23 88888.00 2018-03-16 12:55:16.906 075 11501.70 206.99 52475.27 88888.00 2018-03-16 12:55:17.406 075 11501.68 207.00 52475.30 88888.00 2018-03-16 12:55:17.906 075 11501.63 206.99 52475.32 88888.00 2018-03-16 12:55:18.406 075 11501.61 207.00 52475.35 88888.00 2018-03-16 12:55:18.906 075 11501.52 206.98 52475.38 88888.00 2018-03-16 12:55:19.406 075 11501.48 207.00 52475.38 88888.00 2018-03-16 12:55:19.906 075 11501.44 206.99 52475.38 88888.00 2018-03-16 12:55:20.406 075 11501.39 206.95 52475.41 88888.00 2018-03-16 12:55:20.906 075 11501.38 206.93 52475.42 88888.00 2018-03-16 12:55:21.406 075 11501.46 206.99 52475.38 88888.00 2018-03-16 12:55:21.906 075 11501.46 207.04 52475.39 88888.00 2018-03-16 12:55:22.406 075 11501.52 207.02 52475.34 88888.00 2018-03-16 12:55:22.906 075 11501.53 206.99 52475.34 88888.00 2018-03-16 12:55:23.406 075 11501.45 207.00 52475.40 88888.00 2018-03-16 12:55:23.906 075 11501.46 207.06 52475.39 88888.00 2018-03-16 12:55:24.406 075 11501.45 207.06 52475.38 88888.00 2018-03-16 12:55:24.906 075 11501.48 207.08 52475.38 88888.00 2018-03-16 12:55:25.406 075 11501.51 207.05 52475.39 88888.00 2018-03-16 12:55:25.906 075 11501.51 207.10 52475.41 88888.00 2018-03-16 12:55:26.406 075 11501.53 207.12 52475.43 88888.00 2018-03-16 12:55:26.906 075 11501.51 207.08 52475.43 88888.00 2018-03-16 12:55:27.406 075 11501.54 207.10 52475.42 88888.00 2018-03-16 12:55:27.906 075 11501.59 207.17 52475.44 88888.00 2018-03-16 12:55:28.406 075 11501.55 207.23 52475.50 88888.00 2018-03-16 12:55:28.906 075 11501.54 207.21 52475.52 88888.00 2018-03-16 12:55:29.406 075 11501.55 207.17 52475.50 88888.00 2018-03-16 12:55:29.906 075 11501.59 207.13 52475.49 88888.00 2018-03-16 12:55:30.406 075 11501.56 207.13 52475.51 88888.00 2018-03-16 12:55:30.906 075 11501.52 207.17 52475.56 88888.00 2018-03-16 12:55:31.406 075 11501.46 207.21 52475.53 88888.00 2018-03-16 12:55:31.906 075 11501.50 207.12 52475.49 88888.00 2018-03-16 12:55:32.406 075 11501.52 207.12 52475.48 88888.00 2018-03-16 12:55:32.906 075 11501.48 207.17 52475.52 88888.00 2018-03-16 12:55:33.406 075 11501.46 207.15 52475.45 88888.00 2018-03-16 12:55:33.906 075 11501.48 207.11 52475.40 88888.00 2018-03-16 12:55:34.406 075 11501.50 207.08 52475.38 88888.00 2018-03-16 12:55:34.906 075 11501.47 207.11 52475.39 88888.00 2018-03-16 12:55:35.406 075 11501.48 207.10 52475.40 88888.00 2018-03-16 12:55:35.906 075 11501.54 207.01 52475.36 88888.00 2018-03-16 12:55:36.406 075 11501.56 207.01 52475.35 88888.00 2018-03-16 12:55:36.906 075 11501.54 206.93 52475.39 88888.00 2018-03-16 12:55:37.406 075 11501.59 206.89 52475.36 88888.00 2018-03-16 12:55:37.906 075 11501.59 206.86 52475.31 88888.00 2018-03-16 12:55:38.406 075 11501.55 206.85 52475.34 88888.00 2018-03-16 12:55:38.906 075 11501.50 206.82 52475.39 88888.00 2018-03-16 12:55:39.406 075 11501.51 206.77 52475.35 88888.00 2018-03-16 12:55:39.906 075 11501.54 206.75 52475.35 88888.00 2018-03-16 12:55:40.406 075 11501.54 206.71 52475.33 88888.00 2018-03-16 12:55:40.906 075 11501.51 206.67 52475.33 88888.00 2018-03-16 12:55:41.406 075 11501.44 206.69 52475.38 88888.00 2018-03-16 12:55:41.906 075 11501.43 206.67 52475.38 88888.00 2018-03-16 12:55:42.406 075 11501.46 206.62 52475.33 88888.00 2018-03-16 12:55:42.906 075 11501.42 206.62 52475.33 88888.00 2018-03-16 12:55:43.406 075 11501.43 206.56 52475.29 88888.00 2018-03-16 12:55:43.906 075 11501.47 206.56 52475.27 88888.00 2018-03-16 12:55:44.406 075 11501.46 206.47 52475.29 88888.00 2018-03-16 12:55:44.906 075 11501.45 206.41 52475.32 88888.00 2018-03-16 12:55:45.406 075 11501.46 206.41 52475.33 88888.00 2018-03-16 12:55:45.906 075 11501.53 206.42 52475.34 88888.00 2018-03-16 12:55:46.406 075 11501.47 206.44 52475.36 88888.00 2018-03-16 12:55:46.906 075 11501.47 206.46 52475.38 88888.00 2018-03-16 12:55:47.406 075 11501.52 206.47 52475.38 88888.00 2018-03-16 12:55:47.906 075 11501.48 206.45 52475.35 88888.00 2018-03-16 12:55:48.406 075 11501.47 206.42 52475.39 88888.00 2018-03-16 12:55:48.906 075 11501.47 206.45 52475.42 88888.00 2018-03-16 12:55:49.406 075 11501.45 206.48 52475.40 88888.00 2018-03-16 12:55:49.906 075 11501.44 206.48 52475.41 88888.00 2018-03-16 12:55:50.406 075 11501.51 206.51 52475.36 88888.00 2018-03-16 12:55:50.906 075 11501.52 206.47 52475.33 88888.00 2018-03-16 12:55:51.406 075 11501.50 206.45 52475.33 88888.00 2018-03-16 12:55:51.906 075 11501.50 206.51 52475.41 88888.00 2018-03-16 12:55:52.406 075 11501.44 206.52 52475.48 88888.00 2018-03-16 12:55:52.906 075 11501.42 206.47 52475.49 88888.00 2018-03-16 12:55:53.406 075 11501.39 206.46 52475.49 88888.00 2018-03-16 12:55:53.906 075 11501.46 206.46 52475.49 88888.00 2018-03-16 12:55:54.406 075 11501.48 206.43 52475.43 88888.00 2018-03-16 12:55:54.906 075 11501.51 206.44 52475.40 88888.00 2018-03-16 12:55:55.406 075 11501.55 206.40 52475.39 88888.00 2018-03-16 12:55:55.906 075 11501.60 206.44 52475.31 88888.00 2018-03-16 12:55:56.406 075 11501.62 206.41 52475.29 88888.00 2018-03-16 12:55:56.906 075 11501.56 206.36 52475.33 88888.00 2018-03-16 12:55:57.406 075 11501.47 206.35 52475.31 88888.00 2018-03-16 12:55:57.906 075 11501.53 206.34 52475.27 88888.00 2018-03-16 12:55:58.406 075 11501.55 206.28 52475.27 88888.00 2018-03-16 12:55:58.906 075 11501.53 206.30 52475.29 88888.00 2018-03-16 12:55:59.406 075 11501.52 206.27 52475.27 88888.00 2018-03-16 12:55:59.906 075 11501.46 206.26 52475.32 88888.00 2018-03-16 12:56:00.406 075 11501.45 206.24 52475.31 88888.00 2018-03-16 12:56:00.906 075 11501.54 206.21 52475.30 88888.00 2018-03-16 12:56:01.406 075 11501.60 206.22 52475.30 88888.00 2018-03-16 12:56:01.906 075 11501.56 206.20 52475.30 88888.00 2018-03-16 12:56:02.406 075 11501.56 206.18 52475.30 88888.00 2018-03-16 12:56:02.906 075 11501.60 206.20 52475.30 88888.00 2018-03-16 12:56:03.406 075 11501.64 206.18 52475.32 88888.00 2018-03-16 12:56:03.906 075 11501.68 206.21 52475.36 88888.00 2018-03-16 12:56:04.906 075 11501.56 206.17 52475.33 88888.00 2018-03-16 12:56:05.406 075 11501.59 206.13 52475.32 88888.00 2018-03-16 12:56:05.906 075 11501.63 206.16 52475.32 88888.00 2018-03-16 12:56:06.406 075 11501.55 206.18 52475.32 88888.00 2018-03-16 12:56:06.906 075 11501.52 206.14 52475.38 88888.00 2018-03-16 12:56:07.406 075 11501.57 206.17 52475.39 88888.00 2018-03-16 12:56:07.906 075 11501.55 206.24 52475.36 88888.00 2018-03-16 12:56:08.406 075 11501.53 206.21 52475.32 88888.00 2018-03-16 12:56:08.906 075 11501.50 206.17 52475.32 88888.00 2018-03-16 12:56:09.406 075 11501.54 206.16 52475.30 88888.00 2018-03-16 12:56:09.906 075 11501.48 206.15 52475.31 88888.00 2018-03-16 12:56:10.406 075 11501.46 206.14 52475.32 88888.00 2018-03-16 12:56:10.906 075 11501.42 206.15 52475.35 88888.00 2018-03-16 12:56:11.406 075 11501.34 206.17 52475.40 88888.00 2018-03-16 12:56:11.906 075 11501.34 206.18 52475.42 88888.00 2018-03-16 12:56:12.406 075 11501.35 206.24 52475.41 88888.00 2018-03-16 12:56:12.906 075 11501.37 206.20 52475.38 88888.00 2018-03-16 12:56:13.406 075 11501.34 206.18 52475.34 88888.00 2018-03-16 12:56:13.906 075 11501.28 206.20 52475.40 88888.00 2018-03-16 12:56:14.906 075 11501.33 206.21 52475.38 88888.00 2018-03-16 12:56:15.406 075 11501.27 206.23 52475.42 88888.00 2018-03-16 12:56:15.906 075 11501.27 206.21 52475.40 88888.00 2018-03-16 12:56:16.406 075 11501.33 206.22 52475.38 88888.00 2018-03-16 12:56:16.906 075 11501.36 206.22 52475.35 88888.00 2018-03-16 12:56:17.406 075 11501.34 206.16 52475.36 88888.00 2018-03-16 12:56:17.906 075 11501.26 206.17 52475.38 88888.00 2018-03-16 12:56:18.406 075 11501.22 206.16 52475.41 88888.00 2018-03-16 12:56:18.906 075 11501.22 206.11 52475.39 88888.00 2018-03-16 12:56:19.406 075 11501.17 206.11 52475.39 88888.00 2018-03-16 12:56:19.906 075 11501.09 206.08 52475.40 88888.00 2018-03-16 12:56:20.406 075 11501.09 206.06 52475.36 88888.00 2018-03-16 12:56:20.906 075 11501.11 206.07 52475.29 88888.00 2018-03-16 12:56:21.406 075 11501.09 206.05 52475.29 88888.00 2018-03-16 12:56:21.906 075 11500.99 206.05 52475.32 88888.00 2018-03-16 12:56:22.406 075 11500.99 206.05 52475.31 88888.00 2018-03-16 12:56:22.906 075 11500.96 206.03 52475.27 88888.00 2018-03-16 12:56:23.406 075 11500.98 205.98 52475.25 88888.00 2018-03-16 12:56:23.906 075 11501.04 205.96 52475.23 88888.00 2018-03-16 12:56:24.906 075 11501.08 205.93 52475.21 88888.00 2018-03-16 12:56:25.406 075 11501.08 205.92 52475.18 88888.00 2018-03-16 12:56:25.906 075 11501.09 205.92 52475.17 88888.00 2018-03-16 12:56:26.406 075 11501.09 205.87 52475.15 88888.00 2018-03-16 12:56:26.906 075 11501.09 205.89 52475.16 88888.00 2018-03-16 12:56:27.406 075 11501.13 205.93 52475.17 88888.00 2018-03-16 12:56:27.906 075 11501.13 205.91 52475.18 88888.00 2018-03-16 12:56:28.406 075 11501.16 205.94 52475.25 88888.00 2018-03-16 12:56:28.906 075 11501.19 205.94 52475.25 88888.00 2018-03-16 12:56:29.406 075 11501.16 205.95 52475.24 88888.00 2018-03-16 12:56:29.906 075 11501.12 205.98 52475.24 88888.00 2018-03-16 12:56:30.406 075 11501.12 206.01 52475.25 88888.00 2018-03-16 12:56:30.906 075 11501.13 206.01 52475.24 88888.00 2018-03-16 12:56:31.406 075 11501.15 205.97 52475.26 88888.00 2018-03-16 12:56:31.906 075 11501.15 205.97 52475.26 88888.00 2018-03-16 12:56:32.906 075 11501.09 206.06 52475.25 88888.00 2018-03-16 12:56:33.406 075 11501.08 206.04 52475.29 88888.00 2018-03-16 12:56:33.906 075 11501.02 206.04 52475.30 88888.00 2018-03-16 12:56:34.406 075 11501.06 206.04 52475.25 88888.00 2018-03-16 12:56:34.906 075 11501.06 206.01 52475.21 88888.00 2018-03-16 12:56:35.406 075 11501.04 206.07 52475.21 88888.00 2018-03-16 12:56:35.906 075 11500.96 206.06 52475.22 88888.00 2018-03-16 12:56:36.406 075 11501.02 206.06 52475.24 88888.00 2018-03-16 12:56:36.906 075 11501.04 206.05 52475.26 88888.00 2018-03-16 12:56:37.406 075 11501.08 206.08 52475.31 88888.00 2018-03-16 12:56:37.906 075 11501.06 206.07 52475.32 88888.00 2018-03-16 12:56:38.406 075 11500.99 206.03 52475.30 88888.00 2018-03-16 12:56:38.906 075 11501.06 206.06 52475.25 88888.00 2018-03-16 12:56:39.406 075 11501.19 206.13 52475.15 88888.00 2018-03-16 12:56:39.906 075 11501.13 206.16 52475.20 88888.00 2018-03-16 12:56:40.406 075 11501.12 206.13 52475.24 88888.00 2018-03-16 12:56:40.906 075 11501.15 206.12 52475.26 88888.00 2018-03-16 12:56:41.406 075 11501.19 206.15 52475.24 88888.00 2018-03-16 12:56:41.906 075 11501.26 206.15 52475.22 88888.00 2018-03-16 12:56:42.906 075 11501.29 206.09 52475.30 88888.00 2018-03-16 12:56:43.406 075 11501.31 206.11 52475.26 88888.00 2018-03-16 12:56:43.906 075 11501.31 206.15 52475.26 88888.00 2018-03-16 12:56:44.406 075 11501.29 206.14 52475.24 88888.00 2018-03-16 12:56:44.906 075 11501.35 206.12 52475.21 88888.00 2018-03-16 12:56:45.406 075 11501.31 206.08 52475.23 88888.00 2018-03-16 12:56:45.906 075 11501.30 206.11 52475.29 88888.00 2018-03-16 12:56:46.406 075 11501.31 206.11 52475.29 88888.00 2018-03-16 12:56:46.906 075 11501.28 206.03 52475.25 88888.00 2018-03-16 12:56:47.406 075 11501.31 206.01 52475.22 88888.00 2018-03-16 12:56:47.906 075 11501.35 206.05 52475.24 88888.00 2018-03-16 12:56:48.406 075 11501.31 206.01 52475.20 88888.00 2018-03-16 12:56:48.906 075 11501.26 206.04 52475.18 88888.00 2018-03-16 12:56:49.406 075 11501.22 206.05 52475.20 88888.00 2018-03-16 12:56:49.906 075 11501.22 206.03 52475.20 88888.00 2018-03-16 12:56:50.406 075 11501.22 205.98 52475.17 88888.00 2018-03-16 12:56:50.906 075 11501.15 206.02 52475.16 88888.00 2018-03-16 12:56:51.406 075 11501.11 206.01 52475.17 88888.00 2018-03-16 12:56:51.906 075 11501.15 205.99 52475.22 88888.00 2018-03-16 12:56:52.906 075 11501.13 205.96 52475.15 88888.00 2018-03-16 12:56:53.406 075 11501.24 205.96 52475.13 88888.00 2018-03-16 12:56:53.906 075 11501.28 205.97 52475.12 88888.00 2018-03-16 12:56:54.406 075 11501.30 205.99 52475.12 88888.00 2018-03-16 12:56:54.906 075 11501.30 205.95 52475.07 88888.00 2018-03-16 12:56:55.406 075 11501.38 205.97 52475.07 88888.00 2018-03-16 12:56:55.906 075 11501.40 205.95 52475.13 88888.00 2018-03-16 12:56:56.406 075 11501.39 205.99 52475.14 88888.00 2018-03-16 12:56:56.906 075 11501.43 206.06 52475.14 88888.00 2018-03-16 12:56:57.406 075 11501.51 206.11 52475.14 88888.00 2018-03-16 12:56:57.906 075 11501.50 206.07 52475.16 88888.00 2018-03-16 12:56:58.406 075 11501.56 206.03 52475.16 88888.00 2018-03-16 12:56:58.906 075 11501.62 206.04 52475.15 88888.00 2018-03-16 12:56:59.406 075 11501.65 206.11 52475.22 88888.00 2018-03-16 12:56:59.906 075 11501.63 206.13 52475.21 88888.00 2018-03-16 12:57:00.406 075 11501.62 206.07 52475.23 88888.00 2018-03-16 12:57:00.906 075 11501.69 206.13 52475.20 88888.00 2018-03-16 12:57:01.406 075 11501.73 206.13 52475.17 88888.00 2018-03-16 12:57:01.906 075 11501.68 206.09 52475.17 88888.00 2018-03-16 12:57:02.406 075 11501.64 206.13 52475.21 88888.00 2018-03-16 12:57:02.906 075 11501.66 206.14 52475.21 88888.00 2018-03-16 12:57:03.406 075 11501.66 206.11 52475.25 88888.00 2018-03-16 12:57:03.906 075 11501.65 206.06 52475.27 88888.00 2018-03-16 12:57:04.406 075 11501.66 206.03 52475.26 88888.00 2018-03-16 12:57:04.906 075 11501.63 206.03 52475.25 88888.00 2018-03-16 12:57:05.406 075 11501.63 206.07 52475.24 88888.00 2018-03-16 12:57:05.906 075 11501.64 206.01 52475.24 88888.00 2018-03-16 12:57:06.406 075 11501.60 205.98 52475.24 88888.00 2018-03-16 12:57:06.906 075 11501.61 205.98 52475.21 88888.00 2018-03-16 12:57:07.406 075 11501.63 205.97 52475.17 88888.00 2018-03-16 12:57:07.906 075 11501.61 205.91 52475.21 88888.00 2018-03-16 12:57:08.406 075 11501.64 205.86 52475.18 88888.00 2018-03-16 12:57:08.906 075 11501.68 205.84 52475.17 88888.00 2018-03-16 12:57:09.406 075 11501.69 205.79 52475.16 88888.00 2018-03-16 12:57:09.906 075 11501.68 205.76 52475.16 88888.00 2018-03-16 12:57:10.406 075 11501.65 205.76 52475.21 88888.00 2018-03-16 12:57:10.906 075 11501.63 205.76 52475.17 88888.00 2018-03-16 12:57:11.406 075 11501.54 205.76 52475.23 88888.00 2018-03-16 12:57:11.906 075 11501.50 205.72 52475.23 88888.00 2018-03-16 12:57:12.406 075 11501.46 205.72 52475.23 88888.00 2018-03-16 12:57:12.906 075 11501.46 205.72 52475.21 88888.00 2018-03-16 12:57:13.406 075 11501.52 205.69 52475.20 88888.00 2018-03-16 12:57:13.906 075 11501.55 205.66 52475.17 88888.00 2018-03-16 12:57:14.406 075 11501.53 205.64 52475.16 88888.00 2018-03-16 12:57:14.906 075 11501.48 205.58 52475.16 88888.00 2018-03-16 12:57:15.406 075 11501.48 205.56 52475.15 88888.00 2018-03-16 12:57:15.906 075 11501.50 205.55 52475.12 88888.00 2018-03-16 12:57:16.406 075 11501.55 205.55 52475.14 88888.00 2018-03-16 12:57:16.906 075 11501.55 205.55 52475.18 88888.00 2018-03-16 12:57:17.406 075 11501.55 205.58 52475.18 88888.00 2018-03-16 12:57:17.907 075 11501.57 205.64 52475.18 88888.00 2018-03-16 12:57:18.407 075 11501.59 205.57 52475.16 88888.00 2018-03-16 12:57:18.907 075 11501.55 205.55 52475.16 88888.00 2018-03-16 12:57:19.407 075 11501.56 205.55 52475.17 88888.00 2018-03-16 12:57:19.907 075 11501.62 205.60 52475.18 88888.00 2018-03-16 12:57:20.407 075 11501.68 205.58 52475.17 88888.00 2018-03-16 12:57:20.907 075 11501.68 205.60 52475.13 88888.00 2018-03-16 12:57:21.407 075 11501.70 205.62 52475.10 88888.00 2018-03-16 12:57:21.907 075 11501.74 205.63 52475.09 88888.00 2018-03-16 12:57:22.407 075 11501.79 205.58 52475.10 88888.00 2018-03-16 12:57:22.907 075 11501.85 205.63 52475.12 88888.00 2018-03-16 12:57:23.407 075 11501.83 205.59 52475.13 88888.00 2018-03-16 12:57:23.907 075 11501.80 205.62 52475.13 88888.00 2018-03-16 12:57:24.407 075 11501.78 205.63 52475.13 88888.00 2018-03-16 12:57:24.907 075 11501.75 205.64 52475.16 88888.00 2018-03-16 12:57:25.407 075 11501.83 205.70 52475.17 88888.00 2018-03-16 12:57:26.407 075 11501.92 205.76 52475.18 88888.00 2018-03-16 12:57:26.907 075 11501.89 205.75 52475.20 88888.00 2018-03-16 12:57:27.407 075 11501.89 205.77 52475.17 88888.00 2018-03-16 12:57:27.907 075 11501.88 205.77 52475.17 88888.00 2018-03-16 12:57:28.407 075 11501.86 205.78 52475.18 88888.00 2018-03-16 12:57:28.907 075 11501.81 205.75 52475.22 88888.00 2018-03-16 12:57:29.407 075 11501.81 205.76 52475.25 88888.00 2018-03-16 12:57:29.907 075 11501.81 205.80 52475.23 88888.00 2018-03-16 12:57:30.407 075 11501.87 205.72 52475.16 88888.00 2018-03-16 12:57:30.907 075 11501.89 205.75 52475.14 88888.00 2018-03-16 12:57:31.407 075 11501.88 205.78 52475.17 88888.00 2018-03-16 12:57:31.907 075 11501.88 205.79 52475.20 88888.00 2018-03-16 12:57:32.407 075 11501.91 205.86 52475.20 88888.00 2018-03-16 12:57:32.907 075 11501.95 205.87 52475.23 88888.00 2018-03-16 12:57:33.407 075 11501.92 205.85 52475.22 88888.00 2018-03-16 12:57:33.907 075 11501.96 205.91 52475.22 88888.00 2018-03-16 12:57:34.407 075 11501.99 205.92 52475.22 88888.00 2018-03-16 12:57:34.907 075 11501.96 205.93 52475.23 88888.00 2018-03-16 12:57:35.407 075 11501.96 205.93 52475.23 88888.00 2018-03-16 12:57:35.907 075 11502.04 205.99 52475.22 88888.00 2018-03-16 12:57:36.407 075 11502.08 206.05 52475.18 88888.00 2018-03-16 12:57:36.907 075 11502.06 206.07 52475.16 88888.00 2018-03-16 12:57:37.407 075 11502.03 206.06 52475.18 88888.00 2018-03-16 12:57:37.907 075 11502.01 206.07 52475.18 88888.00 2018-03-16 12:57:38.407 075 11502.05 206.11 52475.20 88888.00 2018-03-16 12:57:38.907 075 11502.06 206.12 52475.21 88888.00 2018-03-16 12:57:39.407 075 11502.15 206.12 52475.16 88888.00 2018-03-16 12:57:39.907 075 11502.17 206.18 52475.15 88888.00 2018-03-16 12:57:40.407 075 11502.14 206.20 52475.17 88888.00 2018-03-16 12:57:40.907 075 11502.13 206.22 52475.17 88888.00 2018-03-16 12:57:41.407 075 11502.12 206.24 52475.17 88888.00 2018-03-16 12:57:41.907 075 11502.08 206.24 52475.18 88888.00 2018-03-16 12:57:42.407 075 11502.16 206.25 52475.17 88888.00 2018-03-16 12:57:42.907 075 11502.10 206.31 52475.14 88888.00 2018-03-16 12:57:43.407 075 11502.12 206.32 52475.16 88888.00 2018-03-16 12:57:43.907 075 11502.17 206.27 52475.10 88888.00 2018-03-16 12:57:44.407 075 11502.14 206.25 52475.14 88888.00 2018-03-16 12:57:44.907 075 11502.14 206.26 52475.17 88888.00 2018-03-16 12:57:45.407 075 11502.18 206.26 52475.15 88888.00 2018-03-16 12:57:46.407 075 11502.15 206.24 52475.15 88888.00 2018-03-16 12:57:46.907 075 11502.24 206.25 52475.09 88888.00 2018-03-16 12:57:47.407 075 11502.23 206.26 52475.08 88888.00 2018-03-16 12:57:47.907 075 11502.17 206.28 52475.10 88888.00 2018-03-16 12:57:48.407 075 11502.16 206.24 52475.14 88888.00 2018-03-16 12:57:48.907 075 11502.23 206.22 52475.12 88888.00 2018-03-16 12:57:49.407 075 11502.22 206.24 52475.16 88888.00 2018-03-16 12:57:49.907 075 11502.18 206.23 52475.22 88888.00 2018-03-16 12:57:50.407 075 11502.20 206.24 52475.21 88888.00 2018-03-16 12:57:50.907 075 11502.17 206.31 52475.21 88888.00 2018-03-16 12:57:51.407 075 11502.13 206.32 52475.18 88888.00 2018-03-16 12:57:51.907 075 11502.12 206.26 52475.17 88888.00 2018-03-16 12:57:52.407 075 11502.04 206.25 52475.20 88888.00 2018-03-16 12:57:52.907 075 11502.13 206.27 52475.20 88888.00 2018-03-16 12:57:53.407 075 11502.13 206.32 52475.20 88888.00 2018-03-16 12:57:53.907 075 11502.13 206.31 52475.20 88888.00 2018-03-16 12:57:54.407 075 11502.14 206.31 52475.20 88888.00 2018-03-16 12:57:54.907 075 11502.09 206.35 52475.17 88888.00 2018-03-16 12:57:55.407 075 11502.10 206.41 52475.17 88888.00 2018-03-16 12:57:55.907 075 11502.06 206.37 52475.20 88888.00 2018-03-16 12:57:56.407 075 11502.06 206.35 52475.20 88888.00 2018-03-16 12:57:56.907 075 11502.06 206.36 52475.17 88888.00 2018-03-16 12:57:57.407 075 11502.04 206.34 52475.20 88888.00 2018-03-16 12:57:57.907 075 11502.10 206.28 52475.20 88888.00 2018-03-16 12:57:58.407 075 11502.13 206.32 52475.17 88888.00 2018-03-16 12:57:58.907 075 11502.07 206.32 52475.16 88888.00 2018-03-16 12:57:59.407 075 11502.03 206.32 52475.14 88888.00 2018-03-16 12:57:59.907 075 11502.00 206.30 52475.18 88888.00 2018-03-16 12:58:00.407 075 11502.05 206.34 52475.16 88888.00 2018-03-16 12:58:00.907 075 11502.10 206.33 52475.13 88888.00 2018-03-16 12:58:01.407 075 11502.14 206.32 52475.10 88888.00 2018-03-16 12:58:01.907 075 11502.14 206.28 52475.14 88888.00 2018-03-16 12:58:02.407 075 11502.16 206.26 52475.12 88888.00 2018-03-16 12:58:02.907 075 11502.15 206.31 52475.10 88888.00 2018-03-16 12:58:03.407 075 11502.10 206.31 52475.12 88888.00 2018-03-16 12:58:03.907 075 11502.09 206.28 52475.13 88888.00 2018-03-16 12:58:04.407 075 11502.06 206.23 52475.10 88888.00 2018-03-16 12:58:04.907 075 11502.03 206.23 52475.13 88888.00 2018-03-16 12:58:05.407 075 11501.97 206.21 52475.15 88888.00 2018-03-16 12:58:05.907 075 11502.00 206.22 52475.09 88888.00 2018-03-16 12:58:06.407 075 11502.00 206.22 52475.01 88888.00 2018-03-16 12:58:06.907 075 11501.94 206.16 52475.06 88888.00 2018-03-16 12:58:07.407 075 11501.89 206.12 52475.08 88888.00 2018-03-16 12:58:07.907 075 11501.86 206.15 52475.12 88888.00 2018-03-16 12:58:08.407 075 11501.85 206.12 52475.09 88888.00 2018-03-16 12:58:08.907 075 11501.86 206.08 52475.07 88888.00 2018-03-16 12:58:09.407 075 11501.91 206.07 52475.03 88888.00 2018-03-16 12:58:09.907 075 11501.95 206.07 52475.01 88888.00 2018-03-16 12:58:10.407 075 11501.98 206.03 52475.00 88888.00 2018-03-16 12:58:10.907 075 11502.03 206.01 52474.92 88888.00 2018-03-16 12:58:11.407 075 11502.03 205.99 52474.95 88888.00 2018-03-16 12:58:11.907 075 11502.04 206.01 52474.97 88888.00 2018-03-16 12:58:12.407 075 11502.09 205.99 52474.95 88888.00 2018-03-16 12:58:12.907 075 11502.15 205.97 52474.95 88888.00 2018-03-16 12:58:13.407 075 11502.18 205.94 52474.95 88888.00 2018-03-16 12:58:13.907 075 11502.14 205.93 52474.94 88888.00 2018-03-16 12:58:14.407 075 11502.21 205.94 52474.92 88888.00 2018-03-16 12:58:14.907 075 11502.20 205.91 52474.96 88888.00 2018-03-16 12:58:15.407 075 11502.30 205.91 52474.95 88888.00 2018-03-16 12:58:15.907 075 11502.31 205.87 52474.94 88888.00 2018-03-16 12:58:16.407 075 11502.30 205.83 52474.97 88888.00 2018-03-16 12:58:16.907 075 11502.31 205.91 52474.97 88888.00 2018-03-16 12:58:17.407 075 11502.38 205.86 52474.94 88888.00 2018-03-16 12:58:17.907 075 11502.32 205.83 52474.95 88888.00 2018-03-16 12:58:18.407 075 11502.35 205.88 52474.98 88888.00 2018-03-16 12:58:18.907 075 11502.36 205.93 52474.98 88888.00 2018-03-16 12:58:19.407 075 11502.32 205.92 52475.04 88888.00 2018-03-16 12:58:19.907 075 11502.32 205.92 52475.08 88888.00 2018-03-16 12:58:20.407 075 11502.31 205.91 52475.12 88888.00 2018-03-16 12:58:20.907 075 11502.31 205.91 52475.13 88888.00 2018-03-16 12:58:21.407 075 11502.27 205.91 52475.08 88888.00 2018-03-16 12:58:21.907 075 11502.25 205.91 52475.08 88888.00 2018-03-16 12:58:22.407 075 11502.27 205.87 52475.07 88888.00 2018-03-16 12:58:22.907 075 11502.27 205.85 52475.06 88888.00 2018-03-16 12:58:23.407 075 11502.20 205.82 52475.08 88888.00 2018-03-16 12:58:23.907 075 11502.17 205.80 52475.08 88888.00 2018-03-16 12:58:24.407 075 11502.25 205.78 52475.07 88888.00 2018-03-16 12:58:24.907 075 11502.22 205.75 52475.06 88888.00 2018-03-16 12:58:25.407 075 11502.12 205.74 52475.08 88888.00 2018-03-16 12:58:25.907 075 11502.07 205.68 52475.15 88888.00 2018-03-16 12:58:26.407 075 11502.01 205.66 52475.17 88888.00 2018-03-16 12:58:26.907 075 11502.07 205.63 52475.13 88888.00 2018-03-16 12:58:27.407 075 11502.10 205.62 52475.16 88888.00 2018-03-16 12:58:27.907 075 11502.14 205.58 52475.15 88888.00 2018-03-16 12:58:28.407 075 11502.12 205.55 52475.10 88888.00 2018-03-16 12:58:28.907 075 11502.07 205.58 52475.13 88888.00 2018-03-16 12:58:29.407 075 11502.07 205.56 52475.13 88888.00 2018-03-16 12:58:29.907 075 11502.08 205.53 52475.12 88888.00 2018-03-16 12:58:30.407 075 11502.07 205.51 52475.14 88888.00 2018-03-16 12:58:30.907 075 11502.10 205.55 52475.13 88888.00 2018-03-16 12:58:31.407 075 11502.14 205.51 52475.14 88888.00 2018-03-16 12:58:31.907 075 11502.18 205.48 52475.12 88888.00 2018-03-16 12:58:32.407 075 11502.18 205.47 52475.16 88888.00 2018-03-16 12:58:32.907 075 11502.22 205.44 52475.16 88888.00 2018-03-16 12:58:33.407 075 11502.29 205.51 52475.12 88888.00 2018-03-16 12:58:33.907 075 11502.27 205.49 52475.10 88888.00 2018-03-16 12:58:34.407 075 11502.25 205.54 52475.12 88888.00 2018-03-16 12:58:34.907 075 11502.24 205.55 52475.13 88888.00 2018-03-16 12:58:35.407 075 11502.24 205.58 52475.15 88888.00 2018-03-16 12:58:35.907 075 11502.31 205.56 52475.16 88888.00 2018-03-16 12:58:36.407 075 11502.34 205.55 52475.15 88888.00 2018-03-16 12:58:36.907 075 11502.34 205.57 52475.13 88888.00 2018-03-16 12:58:37.407 075 11502.35 205.57 52475.12 88888.00 2018-03-16 12:58:37.907 075 11502.36 205.62 52475.13 88888.00 2018-03-16 12:58:38.407 075 11502.29 205.68 52475.15 88888.00 2018-03-16 12:58:38.907 075 11502.31 205.67 52475.14 88888.00 2018-03-16 12:58:39.407 075 11502.34 205.67 52475.12 88888.00 2018-03-16 12:58:39.907 075 11502.32 205.65 52475.13 88888.00 2018-03-16 12:58:40.407 075 11502.25 205.59 52475.16 88888.00 2018-03-16 12:58:40.907 075 11502.31 205.58 52475.16 88888.00 2018-03-16 12:58:41.407 075 11502.35 205.62 52475.13 88888.00 2018-03-16 12:58:41.907 075 11502.32 205.56 52475.15 88888.00 2018-03-16 12:58:42.407 075 11502.34 205.51 52475.15 88888.00 2018-03-16 12:58:42.907 075 11502.31 205.50 52475.12 88888.00 2018-03-16 12:58:43.407 075 11502.31 205.47 52475.09 88888.00 2018-03-16 12:58:43.907 075 11502.27 205.44 52475.10 88888.00 2018-03-16 12:58:44.407 075 11502.27 205.40 52475.07 88888.00 2018-03-16 12:58:44.907 075 11502.33 205.35 52475.05 88888.00 2018-03-16 12:58:45.407 075 11502.38 205.36 52475.09 88888.00 2018-03-16 12:58:45.907 075 11502.43 205.31 52475.06 88888.00 2018-03-16 12:58:46.407 075 11502.48 205.28 52475.03 88888.00 2018-03-16 12:58:46.907 075 11502.49 205.30 52475.03 88888.00 2018-03-16 12:58:47.907 075 11502.41 205.28 52475.01 88888.00 2018-03-16 12:58:48.407 075 11502.52 205.26 52475.01 88888.00 2018-03-16 12:58:48.907 075 11502.52 205.27 52475.03 88888.00 2018-03-16 12:58:49.407 075 11502.54 205.37 52475.03 88888.00 2018-03-16 12:58:49.907 075 11502.53 205.40 52475.04 88888.00 2018-03-16 12:58:50.407 075 11502.48 205.38 52475.07 88888.00 2018-03-16 12:58:50.907 075 11502.47 205.38 52475.10 88888.00 2018-03-16 12:58:51.407 075 11502.58 205.38 52475.10 88888.00 2018-03-16 12:58:51.907 075 11502.68 205.40 52475.07 88888.00 2018-03-16 12:58:52.407 075 11502.69 205.44 52475.04 88888.00 2018-03-16 12:58:52.907 075 11502.68 205.48 52475.00 88888.00 2018-03-16 12:58:53.407 075 11502.59 205.54 52475.09 88888.00 2018-03-16 12:58:53.907 075 11502.54 205.57 52475.13 88888.00 2018-03-16 12:58:54.407 075 11502.56 205.54 52475.13 88888.00 2018-03-16 12:58:54.907 075 11502.52 205.53 52475.13 88888.00 2018-03-16 12:58:55.407 075 11502.51 205.56 52475.08 88888.00 2018-03-16 12:58:55.907 075 11502.51 205.57 52475.10 88888.00 2018-03-16 12:58:56.407 075 11502.44 205.55 52475.10 88888.00 2018-03-16 12:58:56.907 075 11502.41 205.48 52475.14 88888.00 2018-03-16 12:58:57.407 075 11502.44 205.49 52475.08 88888.00 2018-03-16 12:58:57.907 075 11502.42 205.49 52475.05 88888.00 2018-03-16 12:58:58.407 075 11502.38 205.48 52475.06 88888.00 2018-03-16 12:58:58.907 075 11502.38 205.47 52475.05 88888.00 2018-03-16 12:58:59.407 075 11502.33 205.51 52475.05 88888.00 2018-03-16 12:58:59.907 075 11502.39 205.47 52475.04 88888.00 2018-03-16 12:59:00.407 075 11502.49 205.45 52475.01 88888.00 2018-03-16 12:59:00.907 075 11502.42 205.44 52475.04 88888.00 2018-03-16 12:59:01.407 075 11502.38 205.33 52475.06 88888.00 2018-03-16 12:59:01.907 075 11502.42 205.34 52475.06 88888.00 2018-03-16 12:59:02.407 075 11502.48 205.36 52475.04 88888.00 2018-03-16 12:59:02.907 075 11502.47 205.31 52475.04 88888.00 2018-03-16 12:59:03.407 075 11502.49 205.35 52475.03 88888.00 2018-03-16 12:59:03.907 075 11502.53 205.35 52475.03 88888.00 2018-03-16 12:59:04.407 075 11502.59 205.34 52475.03 88888.00 2018-03-16 12:59:04.907 075 11502.58 205.35 52475.07 88888.00 2018-03-16 12:59:05.407 075 11502.58 205.40 52475.10 88888.00 2018-03-16 12:59:05.907 075 11502.52 205.40 52475.12 88888.00 2018-03-16 12:59:06.407 075 11502.54 205.41 52475.10 88888.00 2018-03-16 12:59:06.907 075 11502.62 205.45 52475.14 88888.00 2018-03-16 12:59:07.907 075 11502.67 205.53 52475.10 88888.00 2018-03-16 12:59:08.407 075 11502.68 205.54 52475.07 88888.00 2018-03-16 12:59:08.907 075 11502.62 205.59 52475.07 88888.00 2018-03-16 12:59:09.407 075 11502.54 205.60 52475.08 88888.00 2018-03-16 12:59:09.907 075 11502.50 205.58 52475.12 88888.00 2018-03-16 12:59:10.407 075 11502.54 205.58 52475.12 88888.00 2018-03-16 12:59:10.907 075 11502.62 205.63 52475.14 88888.00 2018-03-16 12:59:11.407 075 11502.71 205.66 52475.12 88888.00 2018-03-16 12:59:11.907 075 11502.69 205.68 52475.12 88888.00 2018-03-16 12:59:12.407 075 11502.62 205.67 52475.13 88888.00 2018-03-16 12:59:12.907 075 11502.54 205.68 52475.10 88888.00 2018-03-16 12:59:13.407 075 11502.52 205.67 52475.08 88888.00 2018-03-16 12:59:13.907 075 11502.48 205.68 52475.10 88888.00 2018-03-16 12:59:14.407 075 11502.49 205.69 52475.07 88888.00 2018-03-16 12:59:14.907 075 11502.48 205.67 52475.07 88888.00 2018-03-16 12:59:15.407 075 11502.45 205.64 52475.10 88888.00 2018-03-16 12:59:15.907 075 11502.50 205.66 52475.12 88888.00 2018-03-16 12:59:16.407 075 11502.50 205.62 52475.09 88888.00 2018-03-16 12:59:16.907 075 11502.36 205.54 52475.07 88888.00 2018-03-16 12:59:17.407 075 11502.32 205.54 52475.06 88888.00 2018-03-16 12:59:17.907 075 11502.34 205.53 52475.05 88888.00 2018-03-16 12:59:18.407 075 11502.34 205.50 52475.07 88888.00 2018-03-16 12:59:18.907 075 11502.38 205.50 52475.04 88888.00 2018-03-16 12:59:19.407 075 11502.44 205.46 52475.00 88888.00 2018-03-16 12:59:19.907 075 11502.50 205.41 52474.98 88888.00 2018-03-16 12:59:20.407 075 11502.49 205.38 52474.99 88888.00 2018-03-16 12:59:20.907 075 11502.49 205.37 52475.00 88888.00 2018-03-16 12:59:21.407 075 11502.39 205.38 52475.03 88888.00 2018-03-16 12:59:21.907 075 11502.40 205.33 52475.05 88888.00 2018-03-16 12:59:22.407 075 11502.35 205.30 52475.04 88888.00 2018-03-16 12:59:22.907 075 11502.34 205.31 52475.01 88888.00 2018-03-16 12:59:23.407 075 11502.38 205.26 52475.04 88888.00 2018-03-16 12:59:23.907 075 11502.33 205.25 52475.06 88888.00 2018-03-16 12:59:24.407 075 11502.34 205.28 52475.06 88888.00 2018-03-16 12:59:24.907 075 11502.34 205.25 52475.06 88888.00 2018-03-16 12:59:25.407 075 11502.27 205.26 52475.08 88888.00 2018-03-16 12:59:25.907 075 11502.31 205.25 52475.04 88888.00 2018-03-16 12:59:26.407 075 11502.27 205.26 52475.03 88888.00 2018-03-16 12:59:26.907 075 11502.26 205.24 52475.04 88888.00 2018-03-16 12:59:27.407 075 11502.31 205.25 52474.99 88888.00 2018-03-16 12:59:27.907 075 11502.32 205.28 52474.99 88888.00 2018-03-16 12:59:28.407 075 11502.32 205.26 52475.01 88888.00 2018-03-16 12:59:28.907 075 11502.36 205.28 52475.01 88888.00 2018-03-16 12:59:29.407 075 11502.38 205.27 52474.98 88888.00 2018-03-16 12:59:29.907 075 11502.38 205.28 52475.01 88888.00 2018-03-16 12:59:30.407 075 11502.36 205.31 52475.01 88888.00 2018-03-16 12:59:30.907 075 11502.41 205.35 52475.06 88888.00 2018-03-16 12:59:31.407 075 11502.43 205.35 52475.01 88888.00 2018-03-16 12:59:31.907 075 11502.44 205.39 52475.00 88888.00 2018-03-16 12:59:32.407 075 11502.44 205.35 52475.04 88888.00 2018-03-16 12:59:32.907 075 11502.44 205.37 52475.09 88888.00 2018-03-16 12:59:33.407 075 11502.45 205.38 52475.09 88888.00 2018-03-16 12:59:33.907 075 11502.43 205.40 52475.07 88888.00 2018-03-16 12:59:34.407 075 11502.39 205.41 52475.07 88888.00 2018-03-16 12:59:34.907 075 11502.34 205.43 52475.05 88888.00 2018-03-16 12:59:35.407 075 11502.31 205.38 52475.04 88888.00 2018-03-16 12:59:35.907 075 11502.36 205.37 52475.01 88888.00 2018-03-16 12:59:36.407 075 11502.36 205.44 52475.03 88888.00 2018-03-16 12:59:36.907 075 11502.40 205.45 52475.10 88888.00 2018-03-16 12:59:37.407 075 11502.36 205.45 52475.12 88888.00 2018-03-16 12:59:37.907 075 11502.35 205.43 52475.12 88888.00 2018-03-16 12:59:38.407 075 11502.36 205.41 52475.12 88888.00 2018-03-16 12:59:38.907 075 11502.35 205.39 52475.10 88888.00 2018-03-16 12:59:39.407 075 11502.40 205.38 52475.12 88888.00 2018-03-16 12:59:39.907 075 11502.43 205.38 52475.13 88888.00 2018-03-16 12:59:40.407 075 11502.42 205.39 52475.10 88888.00 2018-03-16 12:59:40.907 075 11502.41 205.44 52475.07 88888.00 2018-03-16 12:59:41.407 075 11502.44 205.46 52475.07 88888.00 2018-03-16 12:59:41.907 075 11502.48 205.44 52475.06 88888.00 2018-03-16 12:59:42.407 075 11502.49 205.37 52475.05 88888.00 2018-03-16 12:59:42.907 075 11502.45 205.33 52475.08 88888.00 2018-03-16 12:59:43.407 075 11502.45 205.34 52475.07 88888.00 2018-03-16 12:59:43.907 075 11502.50 205.37 52475.05 88888.00 2018-03-16 12:59:44.407 075 11502.48 205.37 52475.07 88888.00 2018-03-16 12:59:44.907 075 11502.50 205.40 52475.08 88888.00 2018-03-16 12:59:45.407 075 11502.50 205.44 52475.10 88888.00 2018-03-16 12:59:45.907 075 11502.48 205.37 52475.09 88888.00 2018-03-16 12:59:46.407 075 11502.45 205.36 52475.09 88888.00 2018-03-16 12:59:46.907 075 11502.40 205.36 52475.08 88888.00 2018-03-16 12:59:47.407 075 11502.40 205.36 52475.05 88888.00 2018-03-16 12:59:47.907 075 11502.39 205.41 52475.05 88888.00 2018-03-16 12:59:48.407 075 11502.41 205.37 52475.09 88888.00 2018-03-16 12:59:48.907 075 11502.38 205.31 52475.08 88888.00 2018-03-16 12:59:49.407 075 11502.33 205.28 52475.08 88888.00 2018-03-16 12:59:49.907 075 11502.38 205.30 52475.04 88888.00 2018-03-16 12:59:50.407 075 11502.33 205.28 52475.01 88888.00 2018-03-16 12:59:50.907 075 11502.32 205.28 52475.03 88888.00 2018-03-16 12:59:51.407 075 11502.24 205.28 52475.04 88888.00 2018-03-16 12:59:51.907 075 11502.24 205.28 52475.05 88888.00 2018-03-16 12:59:52.407 075 11502.27 205.27 52475.06 88888.00 2018-03-16 12:59:52.908 075 11502.27 205.25 52475.06 88888.00 2018-03-16 12:59:53.408 075 11502.16 205.22 52475.08 88888.00 2018-03-16 12:59:53.908 075 11502.21 205.18 52475.03 88888.00 2018-03-16 12:59:54.408 075 11502.22 205.22 52475.01 88888.00 2018-03-16 12:59:54.908 075 11502.24 205.25 52475.04 88888.00 2018-03-16 12:59:55.408 075 11502.22 205.29 52475.06 88888.00 2018-03-16 12:59:55.908 075 11502.24 205.34 52475.09 88888.00 2018-03-16 12:59:56.408 075 11502.24 205.28 52475.08 88888.00 2018-03-16 12:59:56.908 075 11502.20 205.28 52475.10 88888.00 2018-03-16 12:59:57.408 075 11502.21 205.33 52475.10 88888.00 2018-03-16 12:59:57.908 075 11502.13 205.31 52475.13 88888.00 2018-03-16 12:59:58.408 075 11502.07 205.33 52475.14 88888.00 2018-03-16 12:59:58.908 075 11502.12 205.34 52475.17 88888.00 2018-03-16 12:59:59.408 075 11502.20 205.38 52475.15 88888.00 2018-03-16 12:59:59.908 075 11502.21 205.43 52475.17 88888.00 2018-03-16 13:00:00.408 075 11502.22 205.44 52475.21 88888.00 2018-03-16 13:00:00.908 075 11502.26 205.48 52475.20 88888.00 2018-03-16 13:00:01.408 075 11502.33 205.54 52475.14 88888.00 2018-03-16 13:00:01.908 075 11502.33 205.54 52475.15 88888.00 2018-03-16 13:00:02.408 075 11502.33 205.54 52475.17 88888.00 2018-03-16 13:00:02.908 075 11502.27 205.53 52475.17 88888.00 2018-03-16 13:00:03.408 075 11502.30 205.53 52475.20 88888.00 2018-03-16 13:00:03.908 075 11502.34 205.56 52475.20 88888.00 2018-03-16 13:00:04.408 075 11502.34 205.53 52475.15 88888.00 2018-03-16 13:00:04.908 075 11502.31 205.50 52475.13 88888.00 2018-03-16 13:00:05.408 075 11502.24 205.51 52475.13 88888.00 2018-03-16 13:00:05.908 075 11502.25 205.54 52475.14 88888.00 2018-03-16 13:00:06.408 075 11502.23 205.55 52475.15 88888.00 2018-03-16 13:00:06.908 075 11502.22 205.55 52475.18 88888.00 2018-03-16 13:00:07.408 075 11502.20 205.55 52475.14 88888.00 2018-03-16 13:00:07.908 075 11502.16 205.54 52475.14 88888.00 2018-03-16 13:00:08.408 075 11502.09 205.50 52475.15 88888.00 2018-03-16 13:00:09.408 075 11502.08 205.44 52475.12 88888.00 2018-03-16 13:00:09.908 075 11502.17 205.39 52475.10 88888.00 2018-03-16 13:00:10.408 075 11502.15 205.39 52475.10 88888.00 2018-03-16 13:00:10.908 075 11502.09 205.44 52475.08 88888.00 2018-03-16 13:00:11.408 075 11501.98 205.40 52475.09 88888.00 2018-03-16 13:00:11.908 075 11502.01 205.30 52475.09 88888.00 2018-03-16 13:00:12.408 075 11502.00 205.28 52475.05 88888.00 2018-03-16 13:00:12.908 075 11501.95 205.30 52475.06 88888.00 2018-03-16 13:00:13.408 075 11501.94 205.33 52475.06 88888.00 2018-03-16 13:00:13.908 075 11501.92 205.28 52475.05 88888.00 2018-03-16 13:00:14.408 075 11501.94 205.29 52475.01 88888.00 2018-03-16 13:00:14.908 075 11501.96 205.28 52474.99 88888.00 2018-03-16 13:00:15.408 075 11501.94 205.28 52475.04 88888.00 2018-03-16 13:00:15.908 075 11501.91 205.29 52475.03 88888.00 2018-03-16 13:00:16.408 075 11501.92 205.28 52475.04 88888.00 2018-03-16 13:00:16.908 075 11501.91 205.27 52475.05 88888.00 2018-03-16 13:00:17.408 075 11501.92 205.28 52475.03 88888.00 2018-03-16 13:00:17.908 075 11501.83 205.33 52475.04 88888.00 2018-03-16 13:00:18.408 075 11501.88 205.33 52475.03 88888.00 2018-03-16 13:00:18.908 075 11501.94 205.29 52475.03 88888.00 2018-03-16 13:00:19.408 075 11501.99 205.27 52475.04 88888.00 2018-03-16 13:00:19.908 075 11502.04 205.28 52475.08 88888.00 2018-03-16 13:00:20.408 075 11502.06 205.37 52475.08 88888.00 2018-03-16 13:00:20.908 075 11502.04 205.40 52475.10 88888.00 2018-03-16 13:00:21.408 075 11502.01 205.37 52475.10 88888.00 2018-03-16 13:00:21.908 075 11501.99 205.44 52475.10 88888.00 2018-03-16 13:00:22.408 075 11502.03 205.50 52475.14 88888.00 2018-03-16 13:00:22.908 075 11502.05 205.54 52475.14 88888.00 2018-03-16 13:00:23.408 075 11502.01 205.62 52475.16 88888.00 2018-03-16 13:00:23.908 075 11502.04 205.65 52475.16 88888.00 2018-03-16 13:00:24.408 075 11502.10 205.69 52475.14 88888.00 2018-03-16 13:00:24.908 075 11502.16 205.78 52475.15 88888.00 2018-03-16 13:00:25.408 075 11502.15 205.80 52475.16 88888.00 2018-03-16 13:00:25.908 075 11502.17 205.77 52475.18 88888.00 2018-03-16 13:00:26.408 075 11502.15 205.82 52475.17 88888.00 2018-03-16 13:00:26.908 075 11502.07 205.76 52475.21 88888.00 2018-03-16 13:00:27.408 075 11502.06 205.79 52475.25 88888.00 2018-03-16 13:00:27.908 075 11502.09 205.82 52475.29 88888.00 2018-03-16 13:00:28.408 075 11502.14 205.82 52475.23 88888.00 2018-03-16 13:00:28.908 075 11502.14 205.83 52475.22 88888.00 2018-03-16 13:00:29.408 075 11502.09 205.75 52475.23 88888.00 2018-03-16 13:00:29.908 075 11502.01 205.69 52475.21 88888.00 2018-03-16 13:00:30.408 075 11502.00 205.68 52475.21 88888.00 2018-03-16 13:00:30.908 075 11502.05 205.69 52475.18 88888.00 2018-03-16 13:00:31.408 075 11502.03 205.64 52475.15 88888.00 2018-03-16 13:00:31.908 075 11501.99 205.63 52475.14 88888.00 2018-03-16 13:00:32.408 075 11501.94 205.60 52475.14 88888.00 2018-03-16 13:00:32.908 075 11501.91 205.55 52475.12 88888.00 2018-03-16 13:00:33.408 075 11501.91 205.50 52475.10 88888.00 2018-03-16 13:00:33.908 075 11501.91 205.50 52475.12 88888.00 2018-03-16 13:00:34.408 075 11501.95 205.51 52475.14 88888.00 2018-03-16 13:00:34.908 075 11501.91 205.54 52475.10 88888.00 2018-03-16 13:00:35.408 075 11501.87 205.54 52475.07 88888.00 2018-03-16 13:00:35.908 075 11501.88 205.51 52475.07 88888.00 2018-03-16 13:00:36.408 075 11501.92 205.51 52475.07 88888.00 2018-03-16 13:00:36.908 075 11501.92 205.51 52475.09 88888.00 2018-03-16 13:00:37.408 075 11501.95 205.55 52475.10 88888.00 2018-03-16 13:00:37.908 075 11501.92 205.54 52475.08 88888.00 2018-03-16 13:00:38.408 075 11501.96 205.57 52475.08 88888.00 2018-03-16 13:00:38.908 075 11501.97 205.55 52475.04 88888.00 2018-03-16 13:00:39.408 075 11501.92 205.57 52475.03 88888.00 2018-03-16 13:00:39.908 075 11501.92 205.62 52474.99 88888.00 2018-03-16 13:00:40.408 075 11501.98 205.59 52474.97 88888.00 2018-03-16 13:00:40.908 075 11502.03 205.56 52475.00 88888.00 2018-03-16 13:00:41.408 075 11502.00 205.56 52474.99 88888.00 2018-03-16 13:00:41.908 075 11501.97 205.55 52475.00 88888.00 2018-03-16 13:00:42.408 075 11501.96 205.55 52475.04 88888.00 2018-03-16 13:00:42.908 075 11501.94 205.49 52475.00 88888.00 2018-03-16 13:00:43.408 075 11501.92 205.49 52474.96 88888.00 2018-03-16 13:00:43.908 075 11501.90 205.46 52474.94 88888.00 2018-03-16 13:00:44.408 075 11501.92 205.45 52474.92 88888.00 2018-03-16 13:00:44.908 075 11501.94 205.39 52474.91 88888.00 2018-03-16 13:00:45.408 075 11501.83 205.40 52474.92 88888.00 2018-03-16 13:00:45.908 075 11501.77 205.37 52474.92 88888.00 2018-03-16 13:00:46.408 075 11501.77 205.33 52474.90 88888.00 2018-03-16 13:00:46.908 075 11501.77 205.26 52474.92 88888.00 2018-03-16 13:00:47.408 075 11501.83 205.22 52474.92 88888.00 2018-03-16 13:00:47.908 075 11501.80 205.22 52474.96 88888.00 2018-03-16 13:00:48.408 075 11501.78 205.17 52474.97 88888.00 2018-03-16 13:00:48.908 075 11501.77 205.11 52475.00 88888.00 2018-03-16 13:00:49.408 075 11501.79 205.08 52474.99 88888.00 2018-03-16 13:00:49.908 075 11501.74 205.05 52474.99 88888.00 2018-03-16 13:00:50.408 075 11501.82 205.04 52474.97 88888.00 2018-03-16 13:00:50.908 075 11501.88 205.04 52474.99 88888.00 2018-03-16 13:00:51.408 075 11501.91 205.05 52475.01 88888.00 2018-03-16 13:00:51.908 075 11501.99 205.07 52474.98 88888.00 2018-03-16 13:00:52.408 075 11502.08 205.07 52474.92 88888.00 2018-03-16 13:00:52.908 075 11502.03 205.05 52474.99 88888.00 2018-03-16 13:00:53.408 075 11501.96 205.04 52475.09 88888.00 2018-03-16 13:00:53.908 075 11501.96 205.05 52475.13 88888.00 2018-03-16 13:00:54.408 075 11501.95 205.06 52475.09 88888.00 2018-03-16 13:00:54.908 075 11501.96 205.11 52475.10 88888.00 2018-03-16 13:00:55.408 075 11502.05 205.20 52475.12 88888.00 2018-03-16 13:00:55.908 075 11502.09 205.24 52475.14 88888.00 2018-03-16 13:00:56.408 075 11502.09 205.29 52475.14 88888.00 2018-03-16 13:00:56.908 075 11502.04 205.34 52475.15 88888.00 2018-03-16 13:00:57.408 075 11502.01 205.35 52475.14 88888.00 2018-03-16 13:00:57.908 075 11501.92 205.39 52475.17 88888.00 2018-03-16 13:00:58.408 075 11501.89 205.44 52475.18 88888.00 2018-03-16 13:00:58.908 075 11501.87 205.43 52475.23 88888.00 2018-03-16 13:00:59.408 075 11501.85 205.45 52475.23 88888.00 2018-03-16 13:00:59.908 075 11501.85 205.48 52475.21 88888.00 2018-03-16 13:01:00.408 075 11501.87 205.48 52475.18 88888.00 2018-03-16 13:01:00.908 075 11501.87 205.40 52475.20 88888.00 2018-03-16 13:01:01.408 075 11501.82 205.39 52475.23 88888.00 2018-03-16 13:01:01.908 075 11501.73 205.36 52475.22 88888.00 2018-03-16 13:01:02.408 075 11501.73 205.36 52475.20 88888.00 2018-03-16 13:01:02.908 075 11501.70 205.31 52475.18 88888.00 2018-03-16 13:01:03.408 075 11501.68 205.26 52475.16 88888.00 2018-03-16 13:01:03.908 075 11501.65 205.27 52475.15 88888.00 2018-03-16 13:01:04.408 075 11501.65 205.21 52475.14 88888.00 2018-03-16 13:01:04.908 075 11501.60 205.11 52475.10 88888.00 2018-03-16 13:01:05.408 075 11501.53 205.05 52475.10 88888.00 2018-03-16 13:01:05.908 075 11501.55 205.00 52475.09 88888.00 2018-03-16 13:01:06.408 075 11501.57 204.89 52475.06 88888.00 2018-03-16 13:01:06.908 075 11501.57 204.87 52475.03 88888.00 2018-03-16 13:01:07.408 075 11501.57 204.82 52475.01 88888.00 2018-03-16 13:01:07.908 075 11501.56 204.79 52474.98 88888.00 2018-03-16 13:01:08.408 075 11501.51 204.78 52474.95 88888.00 2018-03-16 13:01:08.908 075 11501.48 204.75 52474.98 88888.00 2018-03-16 13:01:09.408 075 11501.54 204.67 52475.01 88888.00 2018-03-16 13:01:09.908 075 11501.61 204.62 52474.95 88888.00 2018-03-16 13:01:10.408 075 11501.65 204.56 52474.91 88888.00 2018-03-16 13:01:10.908 075 11501.66 204.60 52474.89 88888.00 2018-03-16 13:01:11.408 075 11501.71 204.59 52474.87 88888.00 2018-03-16 13:01:11.908 075 11501.70 204.62 52474.90 88888.00 2018-03-16 13:01:12.408 075 11501.75 204.63 52474.86 88888.00 2018-03-16 13:01:12.908 075 11501.80 204.67 52474.86 88888.00 2018-03-16 13:01:13.408 075 11501.82 204.69 52474.87 88888.00 2018-03-16 13:01:13.908 075 11501.86 204.70 52474.87 88888.00 2018-03-16 13:01:14.408 075 11501.85 204.70 52474.89 88888.00 2018-03-16 13:01:14.908 075 11501.79 204.71 52474.83 88888.00 2018-03-16 13:01:15.408 075 11501.75 204.69 52474.88 88888.00 2018-03-16 13:01:15.908 075 11501.79 204.73 52474.90 88888.00 2018-03-16 13:01:16.408 075 11501.80 204.73 52474.88 88888.00 2018-03-16 13:01:16.908 075 11501.70 204.77 52474.87 88888.00 2018-03-16 13:01:17.408 075 11501.72 204.82 52474.86 88888.00 2018-03-16 13:01:17.908 075 11501.78 204.85 52474.86 88888.00 2018-03-16 13:01:18.408 075 11501.83 204.83 52474.85 88888.00 2018-03-16 13:01:18.908 075 11501.85 204.85 52474.83 88888.00 2018-03-16 13:01:19.408 075 11501.78 204.85 52474.90 88888.00 2018-03-16 13:01:19.908 075 11501.80 204.89 52474.90 88888.00 2018-03-16 13:01:20.908 075 11501.82 204.93 52474.91 88888.00 2018-03-16 13:01:21.408 075 11501.77 204.93 52474.95 88888.00 2018-03-16 13:01:21.908 075 11501.77 204.96 52474.99 88888.00 2018-03-16 13:01:22.408 075 11501.83 204.99 52475.01 88888.00 2018-03-16 13:01:22.908 075 11501.86 204.95 52475.05 88888.00 2018-03-16 13:01:23.408 075 11501.83 204.91 52475.04 88888.00 2018-03-16 13:01:23.908 075 11501.87 204.92 52475.01 88888.00 2018-03-16 13:01:24.408 075 11501.80 204.89 52474.99 88888.00 2018-03-16 13:01:24.908 075 11501.71 204.90 52475.01 88888.00 2018-03-16 13:01:25.408 075 11501.69 204.88 52475.04 88888.00 2018-03-16 13:01:25.908 075 11501.70 204.85 52474.99 88888.00 2018-03-16 13:01:26.408 075 11501.69 204.86 52475.00 88888.00 2018-03-16 13:01:26.908 075 11501.70 204.78 52474.97 88888.00 2018-03-16 13:01:27.408 075 11501.72 204.80 52474.97 88888.00 2018-03-16 13:01:27.908 075 11501.68 204.77 52475.00 88888.00 2018-03-16 13:01:28.408 075 11501.68 204.70 52474.98 88888.00 2018-03-16 13:01:28.908 075 11501.80 204.69 52474.91 88888.00 2018-03-16 13:01:29.408 075 11501.79 204.68 52474.90 88888.00 2018-03-16 13:01:29.908 075 11501.80 204.66 52474.87 88888.00 2018-03-16 13:01:30.908 075 11501.80 204.59 52474.88 88888.00 2018-03-16 13:01:31.408 075 11501.80 204.54 52474.90 88888.00 2018-03-16 13:01:31.908 075 11501.85 204.53 52474.89 88888.00 2018-03-16 13:01:32.408 075 11501.79 204.48 52474.89 88888.00 2018-03-16 13:01:32.908 075 11501.80 204.48 52474.85 88888.00 2018-03-16 13:01:33.408 075 11501.79 204.50 52474.88 88888.00 2018-03-16 13:01:33.908 075 11501.80 204.56 52474.86 88888.00 2018-03-16 13:01:34.408 075 11501.80 204.57 52474.85 88888.00 2018-03-16 13:01:34.908 075 11501.77 204.58 52474.87 88888.00 2018-03-16 13:01:35.408 075 11501.78 204.58 52474.88 88888.00 2018-03-16 13:01:35.908 075 11501.74 204.60 52474.89 88888.00 2018-03-16 13:01:36.408 075 11501.69 204.60 52474.91 88888.00 2018-03-16 13:01:36.908 075 11501.71 204.63 52474.89 88888.00 2018-03-16 13:01:37.408 075 11501.72 204.66 52474.91 88888.00 2018-03-16 13:01:37.908 075 11501.66 204.63 52474.92 88888.00 2018-03-16 13:01:38.408 075 11501.75 204.66 52474.92 88888.00 2018-03-16 13:01:38.908 075 11501.81 204.60 52474.88 88888.00 2018-03-16 13:01:39.408 075 11501.77 204.60 52474.87 88888.00 2018-03-16 13:01:39.908 075 11501.71 204.62 52474.89 88888.00 2018-03-16 13:01:40.408 075 11501.78 204.63 52474.89 88888.00 2018-03-16 13:01:40.908 075 11501.77 204.69 52474.89 88888.00 2018-03-16 13:01:41.408 075 11501.81 204.68 52474.94 88888.00 2018-03-16 13:01:41.908 075 11501.80 204.70 52475.00 88888.00 2018-03-16 13:01:42.408 075 11501.77 204.72 52475.01 88888.00 2018-03-16 13:01:42.908 075 11501.77 204.77 52475.04 88888.00 2018-03-16 13:01:43.408 075 11501.82 204.77 52475.01 88888.00 2018-03-16 13:01:43.908 075 11501.83 204.78 52474.98 88888.00 2018-03-16 13:01:44.408 075 11501.90 204.69 52474.99 88888.00 2018-03-16 13:01:44.908 075 11501.99 204.69 52475.01 88888.00 2018-03-16 13:01:45.408 075 11502.00 204.71 52475.00 88888.00 2018-03-16 13:01:45.908 075 11501.96 204.71 52475.00 88888.00 2018-03-16 13:01:46.408 075 11501.97 204.72 52475.04 88888.00 2018-03-16 13:01:46.908 075 11502.03 204.72 52475.03 88888.00 2018-03-16 13:01:47.408 075 11502.12 204.75 52475.01 88888.00 2018-03-16 13:01:47.908 075 11502.13 204.71 52475.06 88888.00 2018-03-16 13:01:48.408 075 11502.15 204.71 52475.04 88888.00 2018-03-16 13:01:48.908 075 11502.13 204.66 52475.03 88888.00 2018-03-16 13:01:49.408 075 11502.09 204.65 52475.03 88888.00 2018-03-16 13:01:49.908 075 11502.12 204.65 52475.00 88888.00 2018-03-16 13:01:50.408 075 11502.10 204.57 52474.98 88888.00 2018-03-16 13:01:50.908 075 11502.05 204.50 52474.95 88888.00 2018-03-16 13:01:51.408 075 11502.04 204.46 52474.95 88888.00 2018-03-16 13:01:51.908 075 11502.03 204.42 52474.95 88888.00 2018-03-16 13:01:52.408 075 11502.03 204.39 52474.89 88888.00 2018-03-16 13:01:52.908 075 11502.10 204.33 52474.82 88888.00 2018-03-16 13:01:53.408 075 11502.16 204.32 52474.74 88888.00 2018-03-16 13:01:53.908 075 11502.15 204.31 52474.74 88888.00 2018-03-16 13:01:54.408 075 11502.13 204.24 52474.74 88888.00 2018-03-16 13:01:54.908 075 11502.14 204.19 52474.76 88888.00 2018-03-16 13:01:55.408 075 11502.00 204.15 52474.81 88888.00 2018-03-16 13:01:55.908 075 11501.99 204.18 52474.79 88888.00 2018-03-16 13:01:56.408 075 11502.01 204.14 52474.74 88888.00 2018-03-16 13:01:56.908 075 11501.94 204.19 52474.79 88888.00 2018-03-16 13:01:57.408 075 11501.88 204.21 52474.83 88888.00 2018-03-16 13:01:57.908 075 11501.82 204.15 52474.83 88888.00 2018-03-16 13:01:58.408 075 11501.72 204.17 52474.86 88888.00 2018-03-16 13:01:58.908 075 11501.74 204.17 52474.87 88888.00 2018-03-16 13:01:59.408 075 11501.78 204.21 52474.85 88888.00 2018-03-16 13:01:59.908 075 11501.77 204.30 52474.86 88888.00 2018-03-16 13:02:00.408 075 11501.74 204.30 52474.86 88888.00 2018-03-16 13:02:00.908 075 11501.73 204.31 52474.89 88888.00 2018-03-16 13:02:01.408 075 11501.73 204.33 52474.92 88888.00 2018-03-16 13:02:01.908 075 11501.64 204.36 52474.92 88888.00 2018-03-16 13:02:02.408 075 11501.59 204.38 52474.95 88888.00 2018-03-16 13:02:02.908 075 11501.59 204.42 52474.99 88888.00 2018-03-16 13:02:03.408 075 11501.62 204.49 52475.04 88888.00 2018-03-16 13:02:03.908 075 11501.61 204.53 52475.06 88888.00 2018-03-16 13:02:04.408 075 11501.60 204.52 52475.05 88888.00 2018-03-16 13:02:04.908 075 11501.61 204.54 52475.08 88888.00 2018-03-16 13:02:05.408 075 11501.59 204.59 52475.08 88888.00 2018-03-16 13:02:05.908 075 11501.59 204.62 52475.07 88888.00 2018-03-16 13:02:06.408 075 11501.52 204.63 52475.14 88888.00 2018-03-16 13:02:06.908 075 11501.47 204.65 52475.16 88888.00 2018-03-16 13:02:07.408 075 11501.50 204.63 52475.16 88888.00 2018-03-16 13:02:07.908 075 11501.53 204.68 52475.20 88888.00 2018-03-16 13:02:08.408 075 11501.47 204.70 52475.21 88888.00 2018-03-16 13:02:08.908 075 11501.43 204.68 52475.22 88888.00 2018-03-16 13:02:09.408 075 11501.42 204.67 52475.24 88888.00 2018-03-16 13:02:09.908 075 11501.43 204.73 52475.22 88888.00 2018-03-16 13:02:10.408 075 11501.43 204.76 52475.22 88888.00 2018-03-16 13:02:10.908 075 11501.39 204.81 52475.22 88888.00 2018-03-16 13:02:11.408 075 11501.43 204.81 52475.20 88888.00 2018-03-16 13:02:11.908 075 11501.45 204.78 52475.17 88888.00 2018-03-16 13:02:12.408 075 11501.39 204.82 52475.25 88888.00 2018-03-16 13:02:12.908 075 11501.31 204.85 52475.30 88888.00 2018-03-16 13:02:13.408 075 11501.30 204.83 52475.24 88888.00 2018-03-16 13:02:13.908 075 11501.24 204.82 52475.24 88888.00 2018-03-16 13:02:14.408 075 11501.20 204.88 52475.21 88888.00 2018-03-16 13:02:14.908 075 11501.31 204.89 52475.15 88888.00 2018-03-16 13:02:15.408 075 11501.40 204.85 52475.13 88888.00 2018-03-16 13:02:15.908 075 11501.33 204.81 52475.18 88888.00 2018-03-16 13:02:16.408 075 11501.27 204.82 52475.17 88888.00 2018-03-16 13:02:16.908 075 11501.24 204.81 52475.16 88888.00 2018-03-16 13:02:17.408 075 11501.18 204.79 52475.13 88888.00 2018-03-16 13:02:17.908 075 11501.20 204.72 52475.09 88888.00 2018-03-16 13:02:18.408 075 11501.24 204.66 52475.03 88888.00 2018-03-16 13:02:18.908 075 11501.21 204.59 52475.04 88888.00 2018-03-16 13:02:19.408 075 11501.11 204.53 52475.06 88888.00 2018-03-16 13:02:19.908 075 11501.10 204.52 52475.03 88888.00 2018-03-16 13:02:20.408 075 11501.07 204.53 52475.03 88888.00 2018-03-16 13:02:20.908 075 11500.98 204.52 52474.98 88888.00 2018-03-16 13:02:21.408 075 11500.93 204.53 52474.97 88888.00 2018-03-16 13:02:21.908 075 11500.87 204.46 52474.97 88888.00 2018-03-16 13:02:22.408 075 11500.83 204.50 52474.95 88888.00 2018-03-16 13:02:22.908 075 11500.94 204.50 52474.89 88888.00 2018-03-16 13:02:23.408 075 11500.96 204.47 52474.85 88888.00 2018-03-16 13:02:23.908 075 11500.99 204.47 52474.86 88888.00 2018-03-16 13:02:24.408 075 11501.04 204.42 52474.82 88888.00 2018-03-16 13:02:24.908 075 11500.99 204.43 52474.83 88888.00 2018-03-16 13:02:25.408 075 11500.95 204.49 52474.83 88888.00 2018-03-16 13:02:25.908 075 11500.91 204.51 52474.86 88888.00 2018-03-16 13:02:26.408 075 11500.89 204.51 52474.90 88888.00 2018-03-16 13:02:26.908 075 11500.83 204.52 52474.88 88888.00 2018-03-16 13:02:27.408 075 11500.82 204.54 52474.88 88888.00 2018-03-16 13:02:27.908 075 11500.83 204.57 52474.92 88888.00 2018-03-16 13:02:28.408 075 11500.84 204.56 52474.91 88888.00 2018-03-16 13:02:28.908 075 11500.90 204.57 52474.87 88888.00 2018-03-16 13:02:29.408 075 11500.92 204.58 52474.86 88888.00 2018-03-16 13:02:29.908 075 11500.89 204.63 52474.89 88888.00 2018-03-16 13:02:30.408 075 11500.89 204.61 52474.90 88888.00 2018-03-16 13:02:30.908 075 11500.86 204.60 52474.91 88888.00 2018-03-16 13:02:31.408 075 11500.90 204.62 52474.92 88888.00 2018-03-16 13:02:31.908 075 11500.89 204.71 52474.90 88888.00 2018-03-16 13:02:32.408 075 11500.89 204.75 52474.87 88888.00 2018-03-16 13:02:32.908 075 11500.94 204.75 52474.87 88888.00 2018-03-16 13:02:33.408 075 11500.94 204.78 52474.88 88888.00 2018-03-16 13:02:33.908 075 11500.91 204.78 52474.90 88888.00 2018-03-16 13:02:34.408 075 11500.92 204.76 52474.92 88888.00 2018-03-16 13:02:34.908 075 11500.93 204.79 52474.91 88888.00 2018-03-16 13:02:35.408 075 11500.99 204.79 52474.86 88888.00 2018-03-16 13:02:35.909 075 11501.04 204.78 52474.87 88888.00 2018-03-16 13:02:36.409 075 11501.01 204.76 52474.90 88888.00 2018-03-16 13:02:36.909 075 11500.94 204.76 52474.88 88888.00 2018-03-16 13:02:37.409 075 11500.92 204.77 52474.91 88888.00 2018-03-16 13:02:37.909 075 11500.91 204.81 52474.90 88888.00 2018-03-16 13:02:38.409 075 11500.86 204.79 52474.90 88888.00 2018-03-16 13:02:38.909 075 11500.86 204.75 52474.91 88888.00 2018-03-16 13:02:39.409 075 11500.95 204.71 52474.91 88888.00 2018-03-16 13:02:39.909 075 11500.98 204.69 52474.90 88888.00 2018-03-16 13:02:40.409 075 11500.93 204.69 52474.88 88888.00 2018-03-16 13:02:40.909 075 11500.92 204.62 52474.80 88888.00 2018-03-16 13:02:41.409 075 11501.04 204.61 52474.79 88888.00 2018-03-16 13:02:42.409 075 11500.94 204.53 52474.86 88888.00 2018-03-16 13:02:42.909 075 11500.89 204.53 52474.86 88888.00 2018-03-16 13:02:43.409 075 11500.89 204.57 52474.87 88888.00 2018-03-16 13:02:43.909 075 11500.99 204.49 52474.82 88888.00 2018-03-16 13:02:44.409 075 11501.03 204.46 52474.78 88888.00 2018-03-16 13:02:44.909 075 11500.96 204.43 52474.80 88888.00 2018-03-16 13:02:45.409 075 11500.94 204.41 52474.82 88888.00 2018-03-16 13:02:45.909 075 11500.98 204.44 52474.81 88888.00 2018-03-16 13:02:46.409 075 11501.00 204.40 52474.77 88888.00 2018-03-16 13:02:46.909 075 11501.06 204.41 52474.77 88888.00 2018-03-16 13:02:47.409 075 11501.09 204.37 52474.78 88888.00 2018-03-16 13:02:47.909 075 11501.06 204.37 52474.80 88888.00 2018-03-16 13:02:48.409 075 11501.08 204.38 52474.81 88888.00 2018-03-16 13:02:48.909 075 11501.13 204.41 52474.85 88888.00 2018-03-16 13:02:49.409 075 11501.15 204.42 52474.83 88888.00 2018-03-16 13:02:49.909 075 11501.08 204.43 52474.86 88888.00 2018-03-16 13:02:50.409 075 11501.02 204.40 52474.88 88888.00 2018-03-16 13:02:50.909 075 11501.06 204.38 52474.87 88888.00 2018-03-16 13:02:51.409 075 11501.07 204.41 52474.87 88888.00 2018-03-16 13:02:51.909 075 11501.03 204.38 52474.87 88888.00 2018-03-16 13:02:52.409 075 11501.00 204.38 52474.87 88888.00 2018-03-16 13:02:52.909 075 11500.95 204.34 52474.90 88888.00 2018-03-16 13:02:53.409 075 11500.93 204.40 52474.92 88888.00 2018-03-16 13:02:53.909 075 11500.96 204.37 52474.94 88888.00 2018-03-16 13:02:54.409 075 11500.98 204.36 52474.94 88888.00 2018-03-16 13:02:54.909 075 11500.95 204.37 52474.94 88888.00 2018-03-16 13:02:55.409 075 11500.93 204.36 52474.96 88888.00 2018-03-16 13:02:55.909 075 11500.92 204.33 52474.96 88888.00 2018-03-16 13:02:56.409 075 11500.93 204.27 52474.97 88888.00 2018-03-16 13:02:56.909 075 11500.94 204.28 52474.98 88888.00 2018-03-16 13:02:57.409 075 11500.99 204.34 52474.98 88888.00 2018-03-16 13:02:57.909 075 11501.01 204.32 52474.91 88888.00 2018-03-16 13:02:58.409 075 11501.04 204.29 52474.94 88888.00 2018-03-16 13:02:58.909 075 11501.04 204.31 52474.92 88888.00 2018-03-16 13:02:59.409 075 11501.08 204.36 52474.91 88888.00 2018-03-16 13:02:59.909 075 11501.13 204.37 52474.96 88888.00 2018-03-16 13:03:00.409 075 11501.09 204.39 52474.99 88888.00 2018-03-16 13:03:00.909 075 11501.10 204.43 52475.00 88888.00 2018-03-16 13:03:01.409 075 11501.16 204.49 52474.99 88888.00 2018-03-16 13:03:01.909 075 11501.18 204.49 52474.99 88888.00 2018-03-16 13:03:02.409 075 11501.11 204.48 52475.01 88888.00 2018-03-16 13:03:02.909 075 11501.20 204.44 52475.03 88888.00 2018-03-16 13:03:03.409 075 11501.25 204.43 52474.99 88888.00 2018-03-16 13:03:03.909 075 11501.25 204.47 52474.94 88888.00 2018-03-16 13:03:04.409 075 11501.24 204.43 52474.97 88888.00 2018-03-16 13:03:04.909 075 11501.20 204.44 52474.96 88888.00 2018-03-16 13:03:05.409 075 11501.15 204.39 52474.98 88888.00 2018-03-16 13:03:05.909 075 11501.11 204.40 52474.99 88888.00 2018-03-16 13:03:06.409 075 11501.11 204.37 52474.95 88888.00 2018-03-16 13:03:06.909 075 11501.09 204.25 52474.90 88888.00 2018-03-16 13:03:07.409 075 11501.10 204.15 52474.89 88888.00 2018-03-16 13:03:07.909 075 11501.06 204.17 52474.87 88888.00 2018-03-16 13:03:08.409 075 11501.08 204.18 52474.87 88888.00 2018-03-16 13:03:08.909 075 11501.00 204.14 52474.88 88888.00 2018-03-16 13:03:09.409 075 11500.95 204.14 52474.91 88888.00 2018-03-16 13:03:09.909 075 11500.96 204.07 52474.83 88888.00 2018-03-16 13:03:10.409 075 11500.98 204.05 52474.80 88888.00 2018-03-16 13:03:10.909 075 11500.99 203.96 52474.79 88888.00 2018-03-16 13:03:11.409 075 11500.93 203.93 52474.79 88888.00 2018-03-16 13:03:11.909 075 11501.00 203.89 52474.73 88888.00 2018-03-16 13:03:12.409 075 11500.93 203.85 52474.72 88888.00 2018-03-16 13:03:12.909 075 11500.92 203.83 52474.72 88888.00 2018-03-16 13:03:13.409 075 11500.99 203.84 52474.71 88888.00 2018-03-16 13:03:13.909 075 11500.99 203.82 52474.72 88888.00 2018-03-16 13:03:14.409 075 11500.91 203.76 52474.79 88888.00 2018-03-16 13:03:14.909 075 11500.86 203.78 52474.80 88888.00 2018-03-16 13:03:15.409 075 11500.90 203.78 52474.79 88888.00 2018-03-16 13:03:15.909 075 11500.91 203.74 52474.80 88888.00 2018-03-16 13:03:16.409 075 11500.91 203.80 52474.81 88888.00 2018-03-16 13:03:16.909 075 11500.94 203.90 52474.79 88888.00 2018-03-16 13:03:17.409 075 11500.90 203.93 52474.83 88888.00 2018-03-16 13:03:17.909 075 11500.87 203.94 52474.89 88888.00 2018-03-16 13:03:18.409 075 11500.94 203.95 52474.91 88888.00 2018-03-16 13:03:18.909 075 11500.95 204.01 52474.90 88888.00 2018-03-16 13:03:19.409 075 11500.96 203.99 52474.92 88888.00 2018-03-16 13:03:19.909 075 11500.95 204.03 52474.95 88888.00 2018-03-16 13:03:20.409 075 11501.01 204.10 52474.96 88888.00 2018-03-16 13:03:20.909 075 11501.02 204.11 52475.00 88888.00 2018-03-16 13:03:21.409 075 11501.08 204.13 52474.98 88888.00 2018-03-16 13:03:21.909 075 11501.11 204.13 52474.94 88888.00 2018-03-16 13:03:22.409 075 11501.16 204.19 52474.94 88888.00 2018-03-16 13:03:22.909 075 11501.22 204.18 52474.91 88888.00 2018-03-16 13:03:23.409 075 11501.19 204.17 52474.96 88888.00 2018-03-16 13:03:23.909 075 11501.21 204.15 52474.96 88888.00 2018-03-16 13:03:24.409 075 11501.17 204.12 52475.01 88888.00 2018-03-16 13:03:24.909 075 11501.13 204.12 52475.04 88888.00 2018-03-16 13:03:25.409 075 11501.16 204.09 52475.07 88888.00 2018-03-16 13:03:25.909 075 11501.18 204.12 52474.99 88888.00 2018-03-16 13:03:26.409 075 11501.21 204.12 52474.99 88888.00 2018-03-16 13:03:26.909 075 11501.24 204.04 52474.97 88888.00 2018-03-16 13:03:27.409 075 11501.26 204.03 52474.98 88888.00 2018-03-16 13:03:27.909 075 11501.27 203.96 52474.90 88888.00 2018-03-16 13:03:28.409 075 11501.37 203.88 52474.89 88888.00 2018-03-16 13:03:28.909 075 11501.37 203.84 52474.85 88888.00 2018-03-16 13:03:29.409 075 11501.30 203.82 52474.85 88888.00 2018-03-16 13:03:29.909 075 11501.27 203.80 52474.82 88888.00 2018-03-16 13:03:30.409 075 11501.30 203.73 52474.79 88888.00 2018-03-16 13:03:30.909 075 11501.19 203.66 52474.83 88888.00 2018-03-16 13:03:31.409 075 11501.18 203.63 52474.89 88888.00 2018-03-16 13:03:31.909 075 11501.27 203.60 52474.88 88888.00 2018-03-16 13:03:32.409 075 11501.30 203.52 52474.85 88888.00 2018-03-16 13:03:32.909 075 11501.29 203.46 52474.86 88888.00 2018-03-16 13:03:33.909 075 11501.28 203.40 52474.82 88888.00 2018-03-16 13:03:34.409 075 11501.20 203.37 52474.79 88888.00 2018-03-16 13:03:34.909 075 11501.25 203.41 52474.79 88888.00 2018-03-16 13:03:35.409 075 11501.13 203.40 52474.79 88888.00 2018-03-16 13:03:35.909 075 11501.08 203.36 52474.81 88888.00 2018-03-16 13:03:36.409 075 11501.08 203.36 52474.76 88888.00 2018-03-16 13:03:36.909 075 11501.08 203.40 52474.82 88888.00 2018-03-16 13:03:37.409 075 11501.03 203.34 52474.83 88888.00 2018-03-16 13:03:37.909 075 11501.03 203.34 52474.80 88888.00 2018-03-16 13:03:38.409 075 11501.06 203.32 52474.77 88888.00 2018-03-16 13:03:38.909 075 11501.03 203.31 52474.76 88888.00 2018-03-16 13:03:39.409 075 11501.03 203.35 52474.77 88888.00 2018-03-16 13:03:39.909 075 11501.04 203.41 52474.78 88888.00 2018-03-16 13:03:40.409 075 11501.00 203.41 52474.82 88888.00 2018-03-16 13:03:40.909 075 11500.93 203.44 52474.83 88888.00 2018-03-16 13:03:41.409 075 11500.91 203.49 52474.88 88888.00 2018-03-16 13:03:41.909 075 11500.96 203.51 52474.87 88888.00 2018-03-16 13:03:42.409 075 11500.99 203.51 52474.81 88888.00 2018-03-16 13:03:42.909 075 11501.01 203.50 52474.82 88888.00 2018-03-16 13:03:43.409 075 11501.11 203.49 52474.78 88888.00 2018-03-16 13:03:43.909 075 11501.11 203.47 52474.80 88888.00 2018-03-16 13:03:44.409 075 11501.09 203.42 52474.73 88888.00 2018-03-16 13:03:44.909 075 11501.13 203.45 52474.72 88888.00 2018-03-16 13:03:45.409 075 11501.20 203.44 52474.76 88888.00 2018-03-16 13:03:45.909 075 11501.19 203.43 52474.77 88888.00 2018-03-16 13:03:46.409 075 11501.22 203.45 52474.77 88888.00 2018-03-16 13:03:46.909 075 11501.30 203.44 52474.77 88888.00 2018-03-16 13:03:47.409 075 11501.30 203.41 52474.78 88888.00 2018-03-16 13:03:47.909 075 11501.26 203.41 52474.81 88888.00 2018-03-16 13:03:48.409 075 11501.18 203.43 52474.85 88888.00 2018-03-16 13:03:48.909 075 11501.13 203.42 52474.91 88888.00 2018-03-16 13:03:49.409 075 11501.16 203.37 52474.94 88888.00 2018-03-16 13:03:49.909 075 11501.07 203.34 52474.98 88888.00 2018-03-16 13:03:50.409 075 11501.07 203.32 52475.00 88888.00 2018-03-16 13:03:50.909 075 11501.07 203.32 52474.97 88888.00 2018-03-16 13:03:51.909 075 11501.01 203.33 52474.96 88888.00 2018-03-16 13:03:52.409 075 11500.98 203.32 52474.99 88888.00 2018-03-16 13:03:52.909 075 11501.07 203.32 52474.98 88888.00 2018-03-16 13:03:53.409 075 11501.09 203.32 52474.95 88888.00 2018-03-16 13:03:53.909 075 11501.03 203.27 52474.96 88888.00 2018-03-16 13:03:54.409 075 11501.01 203.27 52474.98 88888.00 2018-03-16 13:03:54.909 075 11500.93 203.30 52475.01 88888.00 2018-03-16 13:03:55.409 075 11500.91 203.31 52475.04 88888.00 2018-03-16 13:03:55.909 075 11500.93 203.31 52475.01 88888.00 2018-03-16 13:03:56.409 075 11500.85 203.30 52474.98 88888.00 2018-03-16 13:03:56.909 075 11500.82 203.28 52474.94 88888.00 2018-03-16 13:03:57.409 075 11500.82 203.26 52474.92 88888.00 2018-03-16 13:03:57.909 075 11500.80 203.26 52474.95 88888.00 2018-03-16 13:03:58.409 075 11500.77 203.24 52474.91 88888.00 2018-03-16 13:03:58.909 075 11500.73 203.32 52474.89 88888.00 2018-03-16 13:03:59.409 075 11500.69 203.28 52474.90 88888.00 2018-03-16 13:03:59.909 075 11500.65 203.28 52474.91 88888.00 2018-03-16 13:04:00.409 075 11500.64 203.25 52474.85 88888.00 2018-03-16 13:04:00.909 075 11500.59 203.21 52474.87 88888.00 2018-03-16 13:04:01.409 075 11500.61 203.22 52474.89 88888.00 2018-03-16 13:04:01.909 075 11500.58 203.25 52474.87 88888.00 2018-03-16 13:04:02.409 075 11500.52 203.22 52474.86 88888.00 2018-03-16 13:04:02.909 075 11500.57 203.23 52474.86 88888.00 2018-03-16 13:04:03.409 075 11500.58 203.22 52474.89 88888.00 2018-03-16 13:04:03.909 075 11500.59 203.22 52474.82 88888.00 2018-03-16 13:04:04.409 075 11500.64 203.20 52474.79 88888.00 2018-03-16 13:04:04.909 075 11500.68 203.21 52474.78 88888.00 2018-03-16 13:04:05.409 075 11500.72 203.17 52474.77 88888.00 2018-03-16 13:04:05.909 075 11500.71 203.13 52474.77 88888.00 2018-03-16 13:04:06.409 075 11500.76 203.15 52474.76 88888.00 2018-03-16 13:04:06.909 075 11500.80 203.17 52474.70 88888.00 2018-03-16 13:04:07.409 075 11500.85 203.20 52474.73 88888.00 2018-03-16 13:04:07.909 075 11500.80 203.18 52474.78 88888.00 2018-03-16 13:04:08.409 075 11500.76 203.23 52474.83 88888.00 2018-03-16 13:04:08.909 075 11500.69 203.28 52474.89 88888.00 2018-03-16 13:04:09.409 075 11500.66 203.30 52474.91 88888.00 2018-03-16 13:04:09.909 075 11500.71 203.31 52474.91 88888.00 2018-03-16 13:04:10.409 075 11500.74 203.34 52474.95 88888.00 2018-03-16 13:04:10.909 075 11500.85 203.40 52474.96 88888.00 2018-03-16 13:04:11.409 075 11500.91 203.39 52474.95 88888.00 2018-03-16 13:04:11.909 075 11500.85 203.41 52474.98 88888.00 2018-03-16 13:04:12.409 075 11500.90 203.43 52474.96 88888.00 2018-03-16 13:04:12.909 075 11500.93 203.42 52474.91 88888.00 2018-03-16 13:04:13.409 075 11500.84 203.46 52474.97 88888.00 2018-03-16 13:04:13.909 075 11500.86 203.54 52475.03 88888.00 2018-03-16 13:04:14.409 075 11500.82 203.60 52475.01 88888.00 2018-03-16 13:04:14.909 075 11500.83 203.60 52474.99 88888.00 2018-03-16 13:04:15.409 075 11500.87 203.57 52475.06 88888.00 2018-03-16 13:04:15.909 075 11500.89 203.60 52475.06 88888.00 2018-03-16 13:04:16.409 075 11500.78 203.67 52475.08 88888.00 2018-03-16 13:04:16.909 075 11500.77 203.70 52475.12 88888.00 2018-03-16 13:04:17.409 075 11500.77 203.70 52475.10 88888.00 2018-03-16 13:04:17.909 075 11500.74 203.71 52475.12 88888.00 2018-03-16 13:04:18.409 075 11500.73 203.71 52475.09 88888.00 2018-03-16 13:04:18.909 075 11500.76 203.71 52475.10 88888.00 2018-03-16 13:04:19.409 075 11500.76 203.69 52475.14 88888.00 2018-03-16 13:04:19.909 075 11500.71 203.72 52475.17 88888.00 2018-03-16 13:04:20.409 075 11500.69 203.73 52475.17 88888.00 2018-03-16 13:04:20.909 075 11500.73 203.67 52475.14 88888.00 2018-03-16 13:04:21.409 075 11500.76 203.67 52475.14 88888.00 2018-03-16 13:04:21.909 075 11500.77 203.69 52475.14 88888.00 2018-03-16 13:04:22.409 075 11500.71 203.69 52475.10 88888.00 2018-03-16 13:04:22.909 075 11500.68 203.69 52475.09 88888.00 2018-03-16 13:04:23.409 075 11500.68 203.72 52475.14 88888.00 2018-03-16 13:04:23.909 075 11500.66 203.76 52475.14 88888.00 2018-03-16 13:04:24.409 075 11500.67 203.76 52475.15 88888.00 2018-03-16 13:04:25.409 075 11500.59 203.74 52475.07 88888.00 2018-03-16 13:04:25.909 075 11500.67 203.70 52474.97 88888.00 2018-03-16 13:04:26.409 075 11500.68 203.75 52474.94 88888.00 2018-03-16 13:04:26.909 075 11500.68 203.81 52474.98 88888.00 2018-03-16 13:04:27.409 075 11500.66 203.81 52475.03 88888.00 2018-03-16 13:04:27.909 075 11500.61 203.79 52475.06 88888.00 2018-03-16 13:04:28.409 075 11500.63 203.76 52475.03 88888.00 2018-03-16 13:04:28.909 075 11500.64 203.83 52474.99 88888.00 2018-03-16 13:04:29.409 075 11500.57 203.88 52475.00 88888.00 2018-03-16 13:04:29.909 075 11500.56 203.90 52474.99 88888.00 2018-03-16 13:04:30.409 075 11500.57 203.91 52474.96 88888.00 2018-03-16 13:04:30.909 075 11500.57 203.95 52474.97 88888.00 2018-03-16 13:04:31.409 075 11500.59 203.94 52474.96 88888.00 2018-03-16 13:04:31.909 075 11500.54 203.98 52474.98 88888.00 2018-03-16 13:04:32.409 075 11500.50 203.94 52475.00 88888.00 2018-03-16 13:04:32.909 075 11500.54 203.95 52475.00 88888.00 2018-03-16 13:04:33.409 075 11500.54 204.00 52474.98 88888.00 2018-03-16 13:04:33.909 075 11500.51 203.96 52474.97 88888.00 2018-03-16 13:04:34.409 075 11500.49 203.98 52474.98 88888.00 2018-03-16 13:04:35.409 075 11500.64 203.99 52474.95 88888.00 2018-03-16 13:04:35.909 075 11500.65 203.99 52474.86 88888.00 2018-03-16 13:04:36.409 075 11500.65 203.99 52474.83 88888.00 2018-03-16 13:04:36.909 075 11500.63 204.00 52474.89 88888.00 2018-03-16 13:04:37.409 075 11500.52 204.00 52474.94 88888.00 2018-03-16 13:04:37.909 075 11500.51 204.05 52474.90 88888.00 2018-03-16 13:04:38.409 075 11500.55 204.02 52474.86 88888.00 2018-03-16 13:04:38.909 075 11500.56 204.01 52474.88 88888.00 2018-03-16 13:04:39.409 075 11500.59 204.00 52474.88 88888.00 2018-03-16 13:04:39.909 075 11500.57 204.02 52474.91 88888.00 2018-03-16 13:04:40.409 075 11500.56 203.99 52474.92 88888.00 2018-03-16 13:04:40.909 075 11500.64 203.96 52474.90 88888.00 2018-03-16 13:04:41.409 075 11500.66 203.99 52474.94 88888.00 2018-03-16 13:04:41.909 075 11500.69 203.96 52474.94 88888.00 2018-03-16 13:04:42.409 075 11500.66 204.01 52474.96 88888.00 2018-03-16 13:04:42.909 075 11500.67 204.03 52474.95 88888.00 2018-03-16 13:04:43.409 075 11500.66 204.07 52474.96 88888.00 2018-03-16 13:04:43.909 075 11500.72 204.11 52474.94 88888.00 2018-03-16 13:04:44.409 075 11500.68 204.11 52474.96 88888.00 2018-03-16 13:04:44.909 075 11500.72 204.09 52474.95 88888.00 2018-03-16 13:04:45.409 075 11500.73 204.09 52474.99 88888.00 2018-03-16 13:04:45.909 075 11500.71 204.10 52475.03 88888.00 2018-03-16 13:04:46.409 075 11500.74 204.09 52475.03 88888.00 2018-03-16 13:04:46.909 075 11500.78 204.10 52475.00 88888.00 2018-03-16 13:04:47.409 075 11500.82 204.12 52475.01 88888.00 2018-03-16 13:04:47.909 075 11500.81 204.11 52475.01 88888.00 2018-03-16 13:04:48.409 075 11500.86 204.05 52475.00 88888.00 2018-03-16 13:04:48.909 075 11500.86 204.10 52474.98 88888.00 2018-03-16 13:04:49.409 075 11500.83 204.15 52474.95 88888.00 2018-03-16 13:04:49.909 075 11500.80 204.12 52474.95 88888.00 2018-03-16 13:04:50.409 075 11500.89 204.12 52474.95 88888.00 2018-03-16 13:04:50.909 075 11500.87 204.14 52474.95 88888.00 2018-03-16 13:04:51.409 075 11500.82 204.12 52474.95 88888.00 2018-03-16 13:04:51.909 075 11500.84 204.09 52474.95 88888.00 2018-03-16 13:04:52.409 075 11500.85 204.10 52474.92 88888.00 2018-03-16 13:04:52.909 075 11500.81 204.05 52474.92 88888.00 2018-03-16 13:04:53.409 075 11500.84 204.02 52474.91 88888.00 2018-03-16 13:04:53.909 075 11500.81 204.03 52474.90 88888.00 2018-03-16 13:04:54.409 075 11500.77 204.03 52474.88 88888.00 2018-03-16 13:04:54.909 075 11500.77 203.96 52474.85 88888.00 2018-03-16 13:04:55.409 075 11500.72 203.95 52474.85 88888.00 2018-03-16 13:04:55.909 075 11500.64 203.92 52474.85 88888.00 2018-03-16 13:04:56.409 075 11500.65 203.94 52474.86 88888.00 2018-03-16 13:04:56.909 075 11500.65 203.96 52474.88 88888.00 2018-03-16 13:04:57.409 075 11500.63 203.93 52474.86 88888.00 2018-03-16 13:04:57.909 075 11500.57 203.91 52474.83 88888.00 2018-03-16 13:04:58.409 075 11500.54 203.96 52474.89 88888.00 2018-03-16 13:04:58.909 075 11500.49 203.99 52474.97 88888.00 2018-03-16 13:04:59.409 075 11500.45 203.96 52474.97 88888.00 2018-03-16 13:04:59.909 075 11500.42 204.01 52474.96 88888.00 2018-03-16 13:05:00.409 075 11500.42 204.03 52474.96 88888.00 2018-03-16 13:05:00.909 075 11500.51 204.01 52474.96 88888.00 2018-03-16 13:05:01.409 075 11500.54 204.05 52474.94 88888.00 2018-03-16 13:05:01.909 075 11500.48 204.02 52474.97 88888.00 2018-03-16 13:05:02.409 075 11500.43 204.02 52475.01 88888.00 2018-03-16 13:05:02.909 075 11500.45 204.07 52475.04 88888.00 2018-03-16 13:05:03.409 075 11500.48 204.05 52475.03 88888.00 2018-03-16 13:05:03.909 075 11500.49 204.12 52475.03 88888.00 2018-03-16 13:05:04.409 075 11500.50 204.21 52475.01 88888.00 2018-03-16 13:05:04.909 075 11500.47 204.24 52475.04 88888.00 2018-03-16 13:05:05.410 075 11500.43 204.28 52475.04 88888.00 2018-03-16 13:05:05.910 075 11500.47 204.29 52475.04 88888.00 2018-03-16 13:05:06.410 075 11500.50 204.32 52475.09 88888.00 2018-03-16 13:05:06.910 075 11500.54 204.34 52475.08 88888.00 2018-03-16 13:05:07.410 075 11500.54 204.42 52475.12 88888.00 2018-03-16 13:05:07.910 075 11500.50 204.48 52475.17 88888.00 2018-03-16 13:05:08.410 075 11500.52 204.47 52475.15 88888.00 2018-03-16 13:05:08.910 075 11500.59 204.48 52475.16 88888.00 2018-03-16 13:05:09.410 075 11500.58 204.49 52475.13 88888.00 2018-03-16 13:05:09.910 075 11500.67 204.44 52475.07 88888.00 2018-03-16 13:05:10.410 075 11500.68 204.41 52475.07 88888.00 2018-03-16 13:05:10.910 075 11500.59 204.43 52475.09 88888.00 2018-03-16 13:05:11.410 075 11500.56 204.48 52475.12 88888.00 2018-03-16 13:05:11.910 075 11500.58 204.49 52475.16 88888.00 2018-03-16 13:05:12.410 075 11500.63 204.50 52475.15 88888.00 2018-03-16 13:05:12.910 075 11500.65 204.51 52475.15 88888.00 2018-03-16 13:05:13.410 075 11500.66 204.50 52475.10 88888.00 2018-03-16 13:05:13.910 075 11500.60 204.48 52475.10 88888.00 2018-03-16 13:05:14.410 075 11500.59 204.51 52475.13 88888.00 2018-03-16 13:05:14.910 075 11500.59 204.52 52475.13 88888.00 2018-03-16 13:05:15.410 075 11500.52 204.50 52475.09 88888.00 2018-03-16 13:05:15.910 075 11500.51 204.47 52475.09 88888.00 2018-03-16 13:05:16.410 075 11500.48 204.41 52475.09 88888.00 2018-03-16 13:05:16.910 075 11500.45 204.37 52475.06 88888.00 2018-03-16 13:05:17.410 075 11500.42 204.40 52475.05 88888.00 2018-03-16 13:05:17.910 075 11500.36 204.42 52475.05 88888.00 2018-03-16 13:05:18.410 075 11500.33 204.40 52475.08 88888.00 2018-03-16 13:05:18.910 075 11500.36 204.41 52475.05 88888.00 2018-03-16 13:05:19.410 075 11500.34 204.36 52475.04 88888.00 2018-03-16 13:05:19.910 075 11500.29 204.39 52475.09 88888.00 2018-03-16 13:05:20.410 075 11500.20 204.41 52475.13 88888.00 2018-03-16 13:05:20.910 075 11500.14 204.44 52475.08 88888.00 2018-03-16 13:05:21.410 075 11500.12 204.43 52475.05 88888.00 2018-03-16 13:05:21.910 075 11500.13 204.47 52475.01 88888.00 2018-03-16 13:05:22.410 075 11500.07 204.42 52475.00 88888.00 2018-03-16 13:05:22.910 075 11500.04 204.43 52475.01 88888.00 2018-03-16 13:05:23.410 075 11500.03 204.50 52475.05 88888.00 2018-03-16 13:05:23.910 075 11500.03 204.54 52475.08 88888.00 2018-03-16 13:05:24.410 075 11500.05 204.56 52475.05 88888.00 2018-03-16 13:05:24.910 075 11500.07 204.53 52475.04 88888.00 2018-03-16 13:05:25.410 075 11500.10 204.54 52475.08 88888.00 2018-03-16 13:05:25.910 075 11500.07 204.60 52475.07 88888.00 2018-03-16 13:05:27.410 075 11500.14 204.65 52475.08 88888.00 2018-03-16 13:05:27.910 075 11500.14 204.63 52475.06 88888.00 2018-03-16 13:05:28.410 075 11500.14 204.70 52475.07 88888.00 2018-03-16 13:05:28.910 075 11500.16 204.70 52475.06 88888.00 2018-03-16 13:05:29.410 075 11500.13 204.73 52475.07 88888.00 2018-03-16 13:05:29.910 075 11500.22 204.77 52475.07 88888.00 2018-03-16 13:05:30.410 075 11500.25 204.78 52475.07 88888.00 2018-03-16 13:05:30.910 075 11500.29 204.82 52475.07 88888.00 2018-03-16 13:05:31.410 075 11500.28 204.85 52475.04 88888.00 2018-03-16 13:05:31.910 075 11500.28 204.87 52475.04 88888.00 2018-03-16 13:05:32.410 075 11500.28 204.90 52475.06 88888.00 2018-03-16 13:05:32.910 075 11500.32 204.83 52475.07 88888.00 2018-03-16 13:05:33.410 075 11500.29 204.86 52475.08 88888.00 2018-03-16 13:05:33.910 075 11500.23 204.93 52475.09 88888.00 2018-03-16 13:05:34.410 075 11500.21 204.95 52475.07 88888.00 2018-03-16 13:05:34.910 075 11500.20 204.90 52475.10 88888.00 2018-03-16 13:05:35.410 075 11500.25 204.86 52475.09 88888.00 2018-03-16 13:05:35.910 075 11500.30 204.86 52475.07 88888.00 2018-03-16 13:05:36.910 075 11500.32 204.87 52475.09 88888.00 2018-03-16 13:05:37.410 075 11500.29 204.83 52475.08 88888.00 2018-03-16 13:05:37.910 075 11500.25 204.86 52475.08 88888.00 2018-03-16 13:05:38.410 075 11500.27 204.89 52475.09 88888.00 2018-03-16 13:05:38.910 075 11500.28 204.87 52475.10 88888.00 2018-03-16 13:05:39.410 075 11500.25 204.82 52475.08 88888.00 2018-03-16 13:05:39.910 075 11500.31 204.81 52475.03 88888.00 2018-03-16 13:05:40.410 075 11500.29 204.85 52475.04 88888.00 2018-03-16 13:05:40.910 075 11500.30 204.83 52475.03 88888.00 2018-03-16 13:05:41.410 075 11500.34 204.81 52475.04 88888.00 2018-03-16 13:05:41.910 075 11500.33 204.79 52475.03 88888.00 2018-03-16 13:05:42.410 075 11500.33 204.71 52475.03 88888.00 2018-03-16 13:05:42.910 075 11500.31 204.72 52475.05 88888.00 2018-03-16 13:05:43.410 075 11500.24 204.72 52475.01 88888.00 2018-03-16 13:05:43.910 075 11500.25 204.73 52475.01 88888.00 2018-03-16 13:05:44.410 075 11500.24 204.71 52475.04 88888.00 2018-03-16 13:05:44.910 075 11500.31 204.65 52475.00 88888.00 2018-03-16 13:05:45.410 075 11500.30 204.62 52474.99 88888.00 2018-03-16 13:05:45.910 075 11500.29 204.62 52474.97 88888.00 2018-03-16 13:05:46.410 075 11500.37 204.65 52474.92 88888.00 2018-03-16 13:05:46.910 075 11500.31 204.65 52474.91 88888.00 2018-03-16 13:05:47.410 075 11500.24 204.73 52474.98 88888.00 2018-03-16 13:05:47.910 075 11500.23 204.72 52475.03 88888.00 2018-03-16 13:05:48.410 075 11500.24 204.73 52474.92 88888.00 2018-03-16 13:05:48.910 075 11500.22 204.70 52474.91 88888.00 2018-03-16 13:05:49.410 075 11500.17 204.70 52474.92 88888.00 2018-03-16 13:05:49.910 075 11500.17 204.61 52474.88 88888.00 2018-03-16 13:05:50.410 075 11500.23 204.61 52474.85 88888.00 2018-03-16 13:05:50.910 075 11500.21 204.63 52474.82 88888.00 2018-03-16 13:05:51.410 075 11500.23 204.65 52474.82 88888.00 2018-03-16 13:05:51.910 075 11500.21 204.63 52474.83 88888.00 2018-03-16 13:05:52.410 075 11500.20 204.63 52474.83 88888.00 2018-03-16 13:05:52.910 075 11500.23 204.67 52474.82 88888.00 2018-03-16 13:05:53.410 075 11500.21 204.71 52474.87 88888.00 2018-03-16 13:05:53.910 075 11500.23 204.72 52474.87 88888.00 2018-03-16 13:05:54.410 075 11500.30 204.75 52474.88 88888.00 2018-03-16 13:05:54.910 075 11500.25 204.80 52474.92 88888.00 2018-03-16 13:05:55.410 075 11500.23 204.83 52474.92 88888.00 2018-03-16 13:05:55.910 075 11500.24 204.81 52474.92 88888.00 2018-03-16 13:05:56.410 075 11500.30 204.80 52474.96 88888.00 2018-03-16 13:05:56.910 075 11500.34 204.81 52474.94 88888.00 2018-03-16 13:05:57.410 075 11500.39 204.86 52474.87 88888.00 2018-03-16 13:05:57.910 075 11500.38 204.81 52474.85 88888.00 2018-03-16 13:05:58.410 075 11500.42 204.87 52474.85 88888.00 2018-03-16 13:05:58.910 075 11500.37 204.88 52474.89 88888.00 2018-03-16 13:05:59.410 075 11500.40 204.90 52474.94 88888.00 2018-03-16 13:05:59.910 075 11500.40 204.97 52474.96 88888.00 2018-03-16 13:06:00.410 075 11500.40 204.98 52474.91 88888.00 2018-03-16 13:06:00.910 075 11500.41 204.98 52474.94 88888.00 2018-03-16 13:06:01.410 075 11500.43 204.97 52474.91 88888.00 2018-03-16 13:06:01.910 075 11500.41 204.96 52474.96 88888.00 2018-03-16 13:06:02.410 075 11500.36 204.96 52474.95 88888.00 2018-03-16 13:06:02.910 075 11500.34 204.92 52474.92 88888.00 2018-03-16 13:06:03.410 075 11500.34 204.92 52474.94 88888.00 2018-03-16 13:06:03.910 075 11500.34 204.89 52474.95 88888.00 2018-03-16 13:06:04.410 075 11500.30 204.81 52474.94 88888.00 2018-03-16 13:06:04.910 075 11500.31 204.79 52474.95 88888.00 2018-03-16 13:06:05.410 075 11500.28 204.81 52474.92 88888.00 2018-03-16 13:06:05.910 075 11500.27 204.80 52474.92 88888.00 2018-03-16 13:06:06.410 075 11500.23 204.78 52474.98 88888.00 2018-03-16 13:06:06.910 075 11500.16 204.71 52475.00 88888.00 2018-03-16 13:06:07.410 075 11500.10 204.68 52474.99 88888.00 2018-03-16 13:06:07.910 075 11500.05 204.58 52474.92 88888.00 2018-03-16 13:06:08.410 075 11500.10 204.52 52474.89 88888.00 2018-03-16 13:06:08.910 075 11500.06 204.48 52474.94 88888.00 2018-03-16 13:06:09.410 075 11500.03 204.44 52474.96 88888.00 2018-03-16 13:06:09.910 075 11500.03 204.49 52474.94 88888.00 2018-03-16 13:06:10.410 075 11500.05 204.44 52474.87 88888.00 2018-03-16 13:06:10.910 075 11500.05 204.38 52474.83 88888.00 2018-03-16 13:06:11.410 075 11500.06 204.36 52474.83 88888.00 2018-03-16 13:06:11.910 075 11500.12 204.32 52474.83 88888.00 2018-03-16 13:06:12.410 075 11500.10 204.32 52474.82 88888.00 2018-03-16 13:06:12.910 075 11500.06 204.24 52474.86 88888.00 2018-03-16 13:06:13.410 075 11500.03 204.21 52474.83 88888.00 2018-03-16 13:06:13.910 075 11500.01 204.15 52474.80 88888.00 2018-03-16 13:06:14.410 075 11500.04 204.17 52474.81 88888.00 2018-03-16 13:06:14.910 075 11500.07 204.19 52474.78 88888.00 2018-03-16 13:06:15.410 075 11500.08 204.21 52474.79 88888.00 2018-03-16 13:06:15.910 075 11500.14 204.20 52474.72 88888.00 2018-03-16 13:06:16.410 075 11500.22 204.21 52474.65 88888.00 2018-03-16 13:06:16.910 075 11500.23 204.23 52474.66 88888.00 2018-03-16 13:06:17.410 075 11500.24 204.23 52474.72 88888.00 2018-03-16 13:06:17.910 075 11500.25 204.25 52474.73 88888.00 2018-03-16 13:06:18.410 075 11500.25 204.28 52474.78 88888.00 2018-03-16 13:06:18.910 075 11500.21 204.30 52474.82 88888.00 2018-03-16 13:06:19.410 075 11500.22 204.36 52474.86 88888.00 2018-03-16 13:06:19.910 075 11500.29 204.36 52474.85 88888.00 2018-03-16 13:06:20.410 075 11500.24 204.36 52474.83 88888.00 2018-03-16 13:06:20.910 075 11500.25 204.39 52474.87 88888.00 2018-03-16 13:06:21.410 075 11500.27 204.46 52474.92 88888.00 2018-03-16 13:06:21.910 075 11500.25 204.50 52474.96 88888.00 2018-03-16 13:06:22.410 075 11500.24 204.51 52474.94 88888.00 2018-03-16 13:06:22.910 075 11500.24 204.54 52474.98 88888.00 2018-03-16 13:06:23.410 075 11500.27 204.56 52475.00 88888.00 2018-03-16 13:06:23.910 075 11500.29 204.54 52474.99 88888.00 2018-03-16 13:06:24.410 075 11500.31 204.57 52474.99 88888.00 2018-03-16 13:06:24.910 075 11500.30 204.60 52474.96 88888.00 2018-03-16 13:06:25.410 075 11500.29 204.62 52475.01 88888.00 2018-03-16 13:06:25.910 075 11500.38 204.60 52475.00 88888.00 2018-03-16 13:06:26.410 075 11500.39 204.57 52475.00 88888.00 2018-03-16 13:06:26.910 075 11500.32 204.53 52475.04 88888.00 2018-03-16 13:06:27.410 075 11500.27 204.54 52475.06 88888.00 2018-03-16 13:06:27.910 075 11500.28 204.53 52475.06 88888.00 2018-03-16 13:06:28.410 075 11500.23 204.56 52475.07 88888.00 2018-03-16 13:06:28.910 075 11500.22 204.51 52475.05 88888.00 2018-03-16 13:06:29.410 075 11500.22 204.43 52475.00 88888.00 2018-03-16 13:06:29.910 075 11500.28 204.43 52474.98 88888.00 2018-03-16 13:06:30.410 075 11500.27 204.48 52475.04 88888.00 2018-03-16 13:06:30.910 075 11500.24 204.42 52475.03 88888.00 2018-03-16 13:06:31.410 075 11500.23 204.41 52475.00 88888.00 2018-03-16 13:06:31.910 075 11500.27 204.36 52474.99 88888.00 2018-03-16 13:06:32.410 075 11500.29 204.29 52474.97 88888.00 2018-03-16 13:06:32.910 075 11500.34 204.28 52474.92 88888.00 2018-03-16 13:06:33.410 075 11500.34 204.24 52474.95 88888.00 2018-03-16 13:06:33.910 075 11500.41 204.25 52474.92 88888.00 2018-03-16 13:06:34.410 075 11500.40 204.25 52474.91 88888.00 2018-03-16 13:06:34.910 075 11500.40 204.21 52474.91 88888.00 2018-03-16 13:06:35.410 075 11500.37 204.19 52474.95 88888.00 2018-03-16 13:06:35.910 075 11500.42 204.13 52474.90 88888.00 2018-03-16 13:06:36.410 075 11500.39 204.12 52474.87 88888.00 2018-03-16 13:06:36.910 075 11500.38 204.12 52474.89 88888.00 2018-03-16 13:06:37.410 075 11500.33 204.10 52474.83 88888.00 2018-03-16 13:06:38.410 075 11500.36 204.13 52474.83 88888.00 2018-03-16 13:06:38.910 075 11500.29 204.08 52474.81 88888.00 2018-03-16 13:06:39.410 075 11500.28 204.01 52474.78 88888.00 2018-03-16 13:06:39.910 075 11500.37 204.03 52474.79 88888.00 2018-03-16 13:06:40.410 075 11500.42 204.04 52474.81 88888.00 2018-03-16 13:06:40.910 075 11500.42 204.08 52474.80 88888.00 2018-03-16 13:06:41.410 075 11500.41 204.05 52474.77 88888.00 2018-03-16 13:06:41.910 075 11500.38 204.09 52474.79 88888.00 2018-03-16 13:06:42.410 075 11500.38 204.07 52474.81 88888.00 2018-03-16 13:06:42.910 075 11500.45 204.07 52474.82 88888.00 2018-03-16 13:06:43.410 075 11500.46 204.08 52474.81 88888.00 2018-03-16 13:06:43.910 075 11500.50 204.11 52474.83 88888.00 2018-03-16 13:06:44.410 075 11500.50 204.08 52474.82 88888.00 2018-03-16 13:06:44.910 075 11500.52 204.09 52474.86 88888.00 2018-03-16 13:06:45.410 075 11500.50 204.12 52474.92 88888.00 2018-03-16 13:06:45.910 075 11500.48 204.11 52474.95 88888.00 2018-03-16 13:06:46.410 075 11500.47 204.07 52474.92 88888.00 2018-03-16 13:06:46.910 075 11500.47 204.12 52474.95 88888.00 2018-03-16 13:06:47.410 075 11500.49 204.17 52474.96 88888.00 2018-03-16 13:06:48.410 075 11500.48 204.20 52474.96 88888.00 2018-03-16 13:06:48.910 075 11500.48 204.25 52474.97 88888.00 2018-03-16 13:06:49.410 075 11500.46 204.24 52474.96 88888.00 2018-03-16 13:06:49.910 075 11500.46 204.24 52474.97 88888.00 2018-03-16 13:06:50.410 075 11500.46 204.23 52474.95 88888.00 2018-03-16 13:06:50.910 075 11500.49 204.25 52474.97 88888.00 2018-03-16 13:06:51.410 075 11500.56 204.33 52474.97 88888.00 2018-03-16 13:06:51.910 075 11500.51 204.37 52474.98 88888.00 2018-03-16 13:06:52.410 075 11500.51 204.36 52474.95 88888.00 2018-03-16 13:06:52.910 075 11500.50 204.37 52474.94 88888.00 2018-03-16 13:06:53.410 075 11500.45 204.31 52474.90 88888.00 2018-03-16 13:06:53.910 075 11500.42 204.31 52474.94 88888.00 2018-03-16 13:06:54.410 075 11500.47 204.31 52474.94 88888.00 2018-03-16 13:06:54.910 075 11500.49 204.29 52474.95 88888.00 2018-03-16 13:06:55.410 075 11500.54 204.28 52474.96 88888.00 2018-03-16 13:06:55.910 075 11500.55 204.29 52474.91 88888.00 2018-03-16 13:06:56.410 075 11500.56 204.25 52474.94 88888.00 2018-03-16 13:06:56.910 075 11500.51 204.27 52474.95 88888.00 2018-03-16 13:06:57.410 075 11500.52 204.29 52474.94 88888.00 2018-03-16 13:06:57.910 075 11500.57 204.27 52474.91 88888.00 2018-03-16 13:06:58.410 075 11500.56 204.22 52474.92 88888.00 2018-03-16 13:06:58.910 075 11500.48 204.19 52474.92 88888.00 2018-03-16 13:06:59.410 075 11500.50 204.19 52474.91 88888.00 2018-03-16 13:06:59.910 075 11500.52 204.19 52474.92 88888.00 2018-03-16 13:07:00.410 075 11500.58 204.12 52474.92 88888.00 2018-03-16 13:07:00.910 075 11500.72 204.11 52474.83 88888.00 2018-03-16 13:07:01.410 075 11500.75 204.13 52474.80 88888.00 2018-03-16 13:07:01.910 075 11500.75 204.14 52474.77 88888.00 2018-03-16 13:07:02.410 075 11500.75 204.14 52474.72 88888.00 2018-03-16 13:07:02.910 075 11500.80 204.14 52474.70 88888.00 2018-03-16 13:07:03.410 075 11500.74 204.09 52474.74 88888.00 2018-03-16 13:07:03.910 075 11500.69 204.14 52474.83 88888.00 2018-03-16 13:07:04.410 075 11500.75 204.22 52474.81 88888.00 2018-03-16 13:07:04.910 075 11500.78 204.21 52474.79 88888.00 2018-03-16 13:07:05.410 075 11500.82 204.15 52474.77 88888.00 2018-03-16 13:07:05.910 075 11500.80 204.13 52474.76 88888.00 2018-03-16 13:07:06.410 075 11500.80 204.15 52474.73 88888.00 2018-03-16 13:07:06.910 075 11500.78 204.18 52474.79 88888.00 2018-03-16 13:07:07.410 075 11500.82 204.19 52474.78 88888.00 2018-03-16 13:07:07.910 075 11500.87 204.23 52474.76 88888.00 2018-03-16 13:07:08.410 075 11500.77 204.27 52474.78 88888.00 2018-03-16 13:07:08.910 075 11500.75 204.27 52474.80 88888.00 2018-03-16 13:07:09.410 075 11500.69 204.25 52474.82 88888.00 2018-03-16 13:07:09.910 075 11500.58 204.30 52474.89 88888.00 2018-03-16 13:07:10.410 075 11500.59 204.37 52474.88 88888.00 2018-03-16 13:07:10.910 075 11500.64 204.36 52474.86 88888.00 2018-03-16 13:07:11.410 075 11500.60 204.37 52474.90 88888.00 2018-03-16 13:07:11.910 075 11500.59 204.31 52474.86 88888.00 2018-03-16 13:07:12.410 075 11500.59 204.32 52474.80 88888.00 2018-03-16 13:07:12.910 075 11500.56 204.34 52474.80 88888.00 2018-03-16 13:07:13.410 075 11500.57 204.34 52474.83 88888.00 2018-03-16 13:07:13.910 075 11500.56 204.33 52474.88 88888.00 2018-03-16 13:07:14.410 075 11500.54 204.31 52474.85 88888.00 2018-03-16 13:07:14.910 075 11500.51 204.32 52474.87 88888.00 2018-03-16 13:07:15.410 075 11500.51 204.29 52474.89 88888.00 2018-03-16 13:07:15.910 075 11500.55 204.29 52474.88 88888.00 2018-03-16 13:07:16.410 075 11500.52 204.36 52474.92 88888.00 2018-03-16 13:07:16.910 075 11500.56 204.38 52474.94 88888.00 2018-03-16 13:07:17.410 075 11500.52 204.36 52474.91 88888.00 2018-03-16 13:07:17.910 075 11500.56 204.33 52474.90 88888.00 2018-03-16 13:07:18.410 075 11500.63 204.36 52474.91 88888.00 2018-03-16 13:07:18.910 075 11500.64 204.36 52474.92 88888.00 2018-03-16 13:07:19.410 075 11500.67 204.37 52474.95 88888.00 2018-03-16 13:07:19.910 075 11500.65 204.32 52474.96 88888.00 2018-03-16 13:07:20.410 075 11500.66 204.29 52474.96 88888.00 2018-03-16 13:07:20.910 075 11500.67 204.29 52474.97 88888.00 2018-03-16 13:07:21.410 075 11500.71 204.30 52475.00 88888.00 2018-03-16 13:07:21.910 075 11500.72 204.28 52475.00 88888.00 2018-03-16 13:07:22.410 075 11500.69 204.25 52474.95 88888.00 2018-03-16 13:07:22.910 075 11500.68 204.25 52474.97 88888.00 2018-03-16 13:07:23.410 075 11500.77 204.25 52474.99 88888.00 2018-03-16 13:07:23.910 075 11500.73 204.21 52475.03 88888.00 2018-03-16 13:07:24.410 075 11500.67 204.20 52475.04 88888.00 2018-03-16 13:07:24.910 075 11500.68 204.22 52475.05 88888.00 2018-03-16 13:07:25.410 075 11500.81 204.21 52474.99 88888.00 2018-03-16 13:07:25.910 075 11500.77 204.24 52474.95 88888.00 2018-03-16 13:07:26.410 075 11500.73 204.27 52474.98 88888.00 2018-03-16 13:07:26.910 075 11500.72 204.24 52475.01 88888.00 2018-03-16 13:07:27.410 075 11500.67 204.21 52474.97 88888.00 2018-03-16 13:07:27.910 075 11500.68 204.21 52474.94 88888.00 2018-03-16 13:07:28.410 075 11500.68 204.27 52474.94 88888.00 2018-03-16 13:07:28.910 075 11500.73 204.29 52474.90 88888.00 2018-03-16 13:07:29.410 075 11500.73 204.33 52474.95 88888.00 2018-03-16 13:07:29.910 075 11500.67 204.38 52474.96 88888.00 2018-03-16 13:07:30.410 075 11500.71 204.42 52474.98 88888.00 2018-03-16 13:07:30.910 075 11500.65 204.42 52475.04 88888.00 2018-03-16 13:07:31.410 075 11500.63 204.40 52475.01 88888.00 2018-03-16 13:07:31.910 075 11500.64 204.43 52474.97 88888.00 2018-03-16 13:07:32.410 075 11500.63 204.48 52474.91 88888.00 2018-03-16 13:07:32.910 075 11500.61 204.51 52474.92 88888.00 2018-03-16 13:07:33.410 075 11500.56 204.54 52474.96 88888.00 2018-03-16 13:07:33.910 075 11500.59 204.56 52474.96 88888.00 2018-03-16 13:07:34.410 075 11500.57 204.54 52474.97 88888.00 2018-03-16 13:07:34.910 075 11500.51 204.57 52474.97 88888.00 2018-03-16 13:07:35.410 075 11500.46 204.54 52474.97 88888.00 2018-03-16 13:07:35.910 075 11500.43 204.56 52475.03 88888.00 2018-03-16 13:07:36.410 075 11500.46 204.56 52475.01 88888.00 2018-03-16 13:07:36.910 075 11500.49 204.61 52474.98 88888.00 2018-03-16 13:07:37.410 075 11500.52 204.66 52474.99 88888.00 2018-03-16 13:07:37.910 075 11500.43 204.67 52475.01 88888.00 2018-03-16 13:07:38.410 075 11500.42 204.63 52475.00 88888.00 2018-03-16 13:07:38.910 075 11500.42 204.65 52475.01 88888.00 2018-03-16 13:07:39.410 075 11500.38 204.68 52475.00 88888.00 2018-03-16 13:07:39.910 075 11500.39 204.67 52475.00 88888.00 2018-03-16 13:07:40.410 075 11500.39 204.66 52474.99 88888.00 2018-03-16 13:07:40.910 075 11500.41 204.66 52474.99 88888.00 2018-03-16 13:07:41.410 075 11500.43 204.66 52474.96 88888.00 2018-03-16 13:07:41.910 075 11500.47 204.67 52474.92 88888.00 2018-03-16 13:07:42.410 075 11500.49 204.70 52474.89 88888.00 2018-03-16 13:07:42.910 075 11500.46 204.71 52474.94 88888.00 2018-03-16 13:07:43.411 075 11500.50 204.67 52474.92 88888.00 2018-03-16 13:07:43.911 075 11500.51 204.60 52474.87 88888.00 2018-03-16 13:07:44.411 075 11500.40 204.65 52474.90 88888.00 2018-03-16 13:07:44.911 075 11500.40 204.66 52474.92 88888.00 2018-03-16 13:07:45.411 075 11500.46 204.65 52474.91 88888.00 2018-03-16 13:07:45.911 075 11500.47 204.65 52474.90 88888.00 2018-03-16 13:07:46.411 075 11500.43 204.66 52474.94 88888.00 2018-03-16 13:07:46.911 075 11500.38 204.61 52474.96 88888.00 2018-03-16 13:07:47.411 075 11500.37 204.60 52475.00 88888.00 2018-03-16 13:07:47.911 075 11500.37 204.60 52475.01 88888.00 2018-03-16 13:07:48.411 075 11500.31 204.59 52475.05 88888.00 2018-03-16 13:07:48.911 075 11500.33 204.58 52475.05 88888.00 2018-03-16 13:07:49.411 075 11500.39 204.57 52475.07 88888.00 2018-03-16 13:07:49.911 075 11500.38 204.56 52475.09 88888.00 2018-03-16 13:07:50.411 075 11500.32 204.58 52475.08 88888.00 2018-03-16 13:07:50.911 075 11500.29 204.61 52475.08 88888.00 2018-03-16 13:07:51.411 075 11500.29 204.59 52475.07 88888.00 2018-03-16 13:07:51.911 075 11500.28 204.57 52475.06 88888.00 2018-03-16 13:07:52.411 075 11500.32 204.61 52475.06 88888.00 2018-03-16 13:07:52.911 075 11500.38 204.63 52475.06 88888.00 2018-03-16 13:07:53.411 075 11500.33 204.62 52475.08 88888.00 2018-03-16 13:07:53.911 075 11500.29 204.63 52475.06 88888.00 2018-03-16 13:07:54.411 075 11500.28 204.67 52475.08 88888.00 2018-03-16 13:07:54.911 075 11500.29 204.72 52475.09 88888.00 2018-03-16 13:07:55.411 075 11500.27 204.75 52475.06 88888.00 2018-03-16 13:07:55.911 075 11500.27 204.76 52475.09 88888.00 2018-03-16 13:07:56.411 075 11500.22 204.79 52475.14 88888.00 2018-03-16 13:07:56.911 075 11500.17 204.78 52475.09 88888.00 2018-03-16 13:07:57.411 075 11500.13 204.80 52475.12 88888.00 2018-03-16 13:07:57.911 075 11500.06 204.82 52475.16 88888.00 2018-03-16 13:07:58.411 075 11500.05 204.80 52475.16 88888.00 2018-03-16 13:07:58.911 075 11500.01 204.81 52475.16 88888.00 2018-03-16 13:07:59.411 075 11499.98 204.79 52475.17 88888.00 2018-03-16 13:07:59.911 075 11499.98 204.81 52475.17 88888.00 2018-03-16 13:08:00.411 075 11499.92 204.82 52475.20 88888.00 2018-03-16 13:08:00.911 075 11499.89 204.80 52475.21 88888.00 2018-03-16 13:08:01.411 075 11499.87 204.83 52475.20 88888.00 2018-03-16 13:08:01.911 075 11499.76 204.87 52475.21 88888.00 2018-03-16 13:08:02.411 075 11499.73 204.87 52475.18 88888.00 2018-03-16 13:08:02.911 075 11499.78 204.82 52475.15 88888.00 2018-03-16 13:08:03.411 075 11499.79 204.85 52475.20 88888.00 2018-03-16 13:08:03.911 075 11499.81 204.88 52475.18 88888.00 2018-03-16 13:08:04.411 075 11499.77 204.86 52475.20 88888.00 2018-03-16 13:08:04.911 075 11499.70 204.88 52475.18 88888.00 2018-03-16 13:08:05.411 075 11499.61 204.90 52475.18 88888.00 2018-03-16 13:08:05.911 075 11499.66 204.96 52475.17 88888.00 2018-03-16 13:08:06.411 075 11499.73 204.98 52475.12 88888.00 2018-03-16 13:08:06.911 075 11499.75 205.00 52475.12 88888.00 2018-03-16 13:08:07.411 075 11499.78 205.01 52475.15 88888.00 2018-03-16 13:08:07.911 075 11499.75 205.00 52475.15 88888.00 2018-03-16 13:08:08.411 075 11499.80 204.99 52475.12 88888.00 2018-03-16 13:08:08.911 075 11499.87 204.95 52475.06 88888.00 2018-03-16 13:08:10.411 075 11499.79 205.06 52475.09 88888.00 2018-03-16 13:08:10.911 075 11499.81 205.05 52475.05 88888.00 2018-03-16 13:08:11.411 075 11499.80 205.07 52475.04 88888.00 2018-03-16 13:08:11.911 075 11499.75 205.06 52475.09 88888.00 2018-03-16 13:08:12.411 075 11499.72 205.08 52475.12 88888.00 2018-03-16 13:08:12.911 075 11499.75 205.16 52475.10 88888.00 2018-03-16 13:08:13.411 075 11499.82 205.16 52475.07 88888.00 2018-03-16 13:08:13.911 075 11499.85 205.11 52475.08 88888.00 2018-03-16 13:08:14.411 075 11499.85 205.12 52475.07 88888.00 2018-03-16 13:08:14.911 075 11499.93 205.14 52475.06 88888.00 2018-03-16 13:08:15.411 075 11499.84 205.15 52475.09 88888.00 2018-03-16 13:08:15.911 075 11499.82 205.16 52475.08 88888.00 2018-03-16 13:08:16.411 075 11499.80 205.09 52475.07 88888.00 2018-03-16 13:08:16.911 075 11499.81 205.08 52475.04 88888.00 2018-03-16 13:08:17.411 075 11499.86 205.10 52475.01 88888.00 2018-03-16 13:08:17.911 075 11499.84 205.10 52475.06 88888.00 2018-03-16 13:08:18.411 075 11499.94 205.11 52475.05 88888.00 2018-03-16 13:08:18.911 075 11499.99 205.05 52475.01 88888.00 2018-03-16 13:08:19.411 075 11499.98 205.05 52475.00 88888.00 2018-03-16 13:08:19.911 075 11499.98 205.07 52475.00 88888.00 2018-03-16 13:08:20.411 075 11499.96 205.05 52474.97 88888.00 2018-03-16 13:08:20.911 075 11499.97 205.00 52474.99 88888.00 2018-03-16 13:08:21.411 075 11500.04 204.98 52474.99 88888.00 2018-03-16 13:08:21.911 075 11500.10 204.95 52475.00 88888.00 2018-03-16 13:08:22.411 075 11500.16 204.92 52474.97 88888.00 2018-03-16 13:08:22.911 075 11500.17 204.97 52474.96 88888.00 2018-03-16 13:08:23.411 075 11500.16 204.92 52474.92 88888.00 2018-03-16 13:08:23.911 075 11500.20 204.93 52474.92 88888.00 2018-03-16 13:08:24.411 075 11500.20 204.98 52474.94 88888.00 2018-03-16 13:08:24.911 075 11500.29 204.93 52474.98 88888.00 2018-03-16 13:08:25.411 075 11500.29 204.90 52474.98 88888.00 2018-03-16 13:08:25.911 075 11500.28 204.87 52475.00 88888.00 2018-03-16 13:08:26.411 075 11500.31 204.89 52474.97 88888.00 2018-03-16 13:08:26.911 075 11500.36 204.93 52474.99 88888.00 2018-03-16 13:08:27.411 075 11500.34 204.92 52474.97 88888.00 2018-03-16 13:08:27.911 075 11500.30 204.95 52474.98 88888.00 2018-03-16 13:08:28.411 075 11500.34 204.93 52474.97 88888.00 2018-03-16 13:08:28.911 075 11500.40 204.98 52474.97 88888.00 2018-03-16 13:08:29.411 075 11500.36 204.96 52474.96 88888.00 2018-03-16 13:08:29.911 075 11500.39 204.96 52474.95 88888.00 2018-03-16 13:08:30.411 075 11500.46 204.95 52474.95 88888.00 2018-03-16 13:08:30.911 075 11500.46 204.90 52474.91 88888.00 2018-03-16 13:08:31.411 075 11500.48 204.91 52474.91 88888.00 2018-03-16 13:08:31.911 075 11500.50 204.92 52474.90 88888.00 2018-03-16 13:08:32.411 075 11500.47 204.93 52474.92 88888.00 2018-03-16 13:08:32.911 075 11500.46 204.97 52474.98 88888.00 2018-03-16 13:08:33.411 075 11500.42 205.00 52474.99 88888.00 2018-03-16 13:08:33.911 075 11500.48 204.95 52474.97 88888.00 2018-03-16 13:08:34.411 075 11500.50 205.01 52474.96 88888.00 2018-03-16 13:08:34.911 075 11500.43 205.00 52475.03 88888.00 2018-03-16 13:08:35.411 075 11500.41 204.98 52475.04 88888.00 2018-03-16 13:08:35.911 075 11500.41 204.95 52475.00 88888.00 2018-03-16 13:08:36.411 075 11500.39 204.92 52475.04 88888.00 2018-03-16 13:08:36.911 075 11500.40 204.96 52475.03 88888.00 2018-03-16 13:08:37.911 075 11500.37 204.95 52475.09 88888.00 2018-03-16 13:08:38.411 075 11500.40 204.97 52475.10 88888.00 2018-03-16 13:08:38.911 075 11500.36 204.97 52475.12 88888.00 2018-03-16 13:08:39.911 075 11500.34 205.01 52475.05 88888.00 2018-03-16 13:08:40.411 075 11500.40 205.00 52475.05 88888.00 2018-03-16 13:08:40.911 075 11500.39 205.04 52475.03 88888.00 2018-03-16 13:08:41.411 075 11500.33 205.05 52475.01 88888.00 2018-03-16 13:08:41.911 075 11500.33 204.99 52475.05 88888.00 2018-03-16 13:08:42.411 075 11500.32 204.93 52475.09 88888.00 2018-03-16 13:08:42.911 075 11500.28 204.90 52475.12 88888.00 2018-03-16 13:08:43.411 075 11500.33 204.97 52475.14 88888.00 2018-03-16 13:08:43.911 075 11500.32 205.04 52475.17 88888.00 2018-03-16 13:08:44.411 075 11500.29 205.08 52475.17 88888.00 2018-03-16 13:08:44.911 075 11500.29 205.06 52475.17 88888.00 2018-03-16 13:08:45.411 075 11500.27 205.09 52475.18 88888.00 2018-03-16 13:08:45.911 075 11500.31 205.10 52475.16 88888.00 2018-03-16 13:08:46.411 075 11500.40 205.10 52475.13 88888.00 2018-03-16 13:08:46.911 075 11500.41 205.02 52475.16 88888.00 2018-03-16 13:08:47.411 075 11500.39 205.04 52475.17 88888.00 2018-03-16 13:08:47.911 075 11500.39 205.08 52475.15 88888.00 2018-03-16 13:08:48.411 075 11500.39 205.07 52475.13 88888.00 2018-03-16 13:08:48.911 075 11500.34 205.09 52475.15 88888.00 2018-03-16 13:08:49.911 075 11500.34 205.12 52475.16 88888.00 2018-03-16 13:08:50.411 075 11500.34 205.12 52475.17 88888.00 2018-03-16 13:08:50.911 075 11500.34 205.11 52475.20 88888.00 2018-03-16 13:08:51.411 075 11500.32 205.11 52475.20 88888.00 2018-03-16 13:08:51.911 075 11500.39 205.08 52475.21 88888.00 2018-03-16 13:08:52.411 075 11500.41 205.07 52475.20 88888.00 2018-03-16 13:08:52.911 075 11500.43 205.05 52475.18 88888.00 2018-03-16 13:08:53.411 075 11500.42 205.06 52475.13 88888.00 2018-03-16 13:08:53.911 075 11500.40 205.02 52475.18 88888.00 2018-03-16 13:08:54.411 075 11500.38 205.02 52475.21 88888.00 2018-03-16 13:08:54.911 075 11500.36 205.04 52475.21 88888.00 2018-03-16 13:08:55.411 075 11500.38 205.02 52475.20 88888.00 2018-03-16 13:08:55.911 075 11500.39 205.01 52475.21 88888.00 2018-03-16 13:08:56.411 075 11500.42 205.02 52475.24 88888.00 2018-03-16 13:08:56.911 075 11500.50 204.97 52475.16 88888.00 2018-03-16 13:08:57.411 075 11500.51 204.97 52475.14 88888.00 2018-03-16 13:08:57.911 075 11500.50 204.99 52475.15 88888.00 2018-03-16 13:08:58.411 075 11500.48 204.92 52475.13 88888.00 2018-03-16 13:08:58.911 075 11500.41 204.83 52475.14 88888.00 2018-03-16 13:08:59.411 075 11500.39 204.79 52475.12 88888.00 2018-03-16 13:08:59.911 075 11500.41 204.79 52475.13 88888.00 2018-03-16 13:09:00.411 075 11500.46 204.75 52475.09 88888.00 2018-03-16 13:09:00.911 075 11500.48 204.73 52475.10 88888.00 2018-03-16 13:09:01.411 075 11500.48 204.78 52475.14 88888.00 2018-03-16 13:09:01.911 075 11500.45 204.77 52475.14 88888.00 2018-03-16 13:09:02.411 075 11500.48 204.75 52475.15 88888.00 2018-03-16 13:09:02.911 075 11500.49 204.69 52475.14 88888.00 2018-03-16 13:09:03.411 075 11500.43 204.66 52475.14 88888.00 2018-03-16 13:09:03.911 075 11500.48 204.65 52475.12 88888.00 2018-03-16 13:09:04.411 075 11500.48 204.62 52475.10 88888.00 2018-03-16 13:09:04.911 075 11500.47 204.65 52475.15 88888.00 2018-03-16 13:09:05.411 075 11500.40 204.59 52475.16 88888.00 2018-03-16 13:09:05.911 075 11500.42 204.57 52475.10 88888.00 2018-03-16 13:09:06.411 075 11500.45 204.53 52475.05 88888.00 2018-03-16 13:09:06.911 075 11500.49 204.57 52475.01 88888.00 2018-03-16 13:09:07.911 075 11500.48 204.58 52475.09 88888.00 2018-03-16 13:09:08.411 075 11500.49 204.53 52475.04 88888.00 2018-03-16 13:09:08.911 075 11500.50 204.57 52475.07 88888.00 2018-03-16 13:09:09.411 075 11500.50 204.61 52475.13 88888.00 2018-03-16 13:09:09.911 075 11500.49 204.56 52475.12 88888.00 2018-03-16 13:09:10.411 075 11500.47 204.57 52475.10 88888.00 2018-03-16 13:09:10.911 075 11500.50 204.57 52475.10 88888.00 2018-03-16 13:09:11.411 075 11500.60 204.66 52475.04 88888.00 2018-03-16 13:09:11.911 075 11500.65 204.63 52475.06 88888.00 2018-03-16 13:09:12.411 075 11500.68 204.63 52475.09 88888.00 2018-03-16 13:09:12.911 075 11500.67 204.62 52475.09 88888.00 2018-03-16 13:09:13.411 075 11500.64 204.63 52475.09 88888.00 2018-03-16 13:09:13.911 075 11500.63 204.62 52475.08 88888.00 2018-03-16 13:09:14.411 075 11500.71 204.65 52475.08 88888.00 2018-03-16 13:09:14.911 075 11500.72 204.68 52475.08 88888.00 2018-03-16 13:09:15.411 075 11500.68 204.69 52475.12 88888.00 2018-03-16 13:09:15.911 075 11500.74 204.68 52475.08 88888.00 2018-03-16 13:09:16.411 075 11500.81 204.68 52475.05 88888.00 2018-03-16 13:09:16.911 075 11500.81 204.69 52475.10 88888.00 2018-03-16 13:09:17.911 075 11500.78 204.71 52475.18 88888.00 2018-03-16 13:09:18.411 075 11500.76 204.70 52475.16 88888.00 2018-03-16 13:09:18.911 075 11500.77 204.63 52475.14 88888.00 2018-03-16 13:09:19.411 075 11500.74 204.63 52475.18 88888.00 2018-03-16 13:09:19.911 075 11500.78 204.62 52475.17 88888.00 2018-03-16 13:09:20.411 075 11500.78 204.63 52475.18 88888.00 2018-03-16 13:09:20.911 075 11500.72 204.59 52475.20 88888.00 2018-03-16 13:09:21.411 075 11500.72 204.59 52475.20 88888.00 2018-03-16 13:09:21.911 075 11500.74 204.54 52475.18 88888.00 2018-03-16 13:09:22.411 075 11500.74 204.49 52475.18 88888.00 2018-03-16 13:09:22.911 075 11500.80 204.46 52475.16 88888.00 2018-03-16 13:09:23.411 075 11500.86 204.43 52475.15 88888.00 2018-03-16 13:09:23.911 075 11500.82 204.36 52475.13 88888.00 2018-03-16 13:09:24.411 075 11500.81 204.37 52475.15 88888.00 2018-03-16 13:09:24.911 075 11500.75 204.32 52475.13 88888.00 2018-03-16 13:09:25.411 075 11500.77 204.30 52475.12 88888.00 2018-03-16 13:09:25.911 075 11500.81 204.28 52475.14 88888.00 2018-03-16 13:09:26.411 075 11500.80 204.20 52475.13 88888.00 2018-03-16 13:09:26.911 075 11500.82 204.13 52475.09 88888.00 2018-03-16 13:09:27.411 075 11500.86 204.13 52475.05 88888.00 2018-03-16 13:09:27.911 075 11500.86 204.09 52475.03 88888.00 2018-03-16 13:09:28.411 075 11500.86 204.11 52475.08 88888.00 2018-03-16 13:09:28.911 075 11500.87 204.09 52475.12 88888.00 2018-03-16 13:09:29.411 075 11500.89 204.07 52475.14 88888.00 2018-03-16 13:09:29.911 075 11500.86 204.09 52475.13 88888.00 2018-03-16 13:09:30.411 075 11500.87 204.10 52475.12 88888.00 2018-03-16 13:09:30.911 075 11500.90 204.12 52475.14 88888.00 2018-03-16 13:09:31.411 075 11500.90 204.07 52475.15 88888.00 2018-03-16 13:09:31.911 075 11500.87 204.04 52475.10 88888.00 2018-03-16 13:09:32.411 075 11500.90 204.03 52475.10 88888.00 2018-03-16 13:09:32.911 075 11500.84 204.07 52475.12 88888.00 2018-03-16 13:09:33.411 075 11500.85 204.07 52475.08 88888.00 2018-03-16 13:09:33.911 075 11500.84 204.07 52475.09 88888.00 2018-03-16 13:09:34.411 075 11500.81 204.20 52475.13 88888.00 2018-03-16 13:09:34.911 075 11500.85 204.21 52475.16 88888.00 2018-03-16 13:09:35.411 075 11500.85 204.19 52475.14 88888.00 2018-03-16 13:09:35.911 075 11500.91 204.20 52475.10 88888.00 2018-03-16 13:09:36.411 075 11500.93 204.19 52475.13 88888.00 2018-03-16 13:09:36.911 075 11500.94 204.21 52475.18 88888.00 2018-03-16 13:09:37.411 075 11500.94 204.21 52475.15 88888.00 2018-03-16 13:09:37.911 075 11500.95 204.19 52475.14 88888.00 2018-03-16 13:09:38.411 075 11500.93 204.13 52475.15 88888.00 2018-03-16 13:09:38.911 075 11500.99 204.19 52475.12 88888.00 2018-03-16 13:09:39.411 075 11501.03 204.21 52475.10 88888.00 2018-03-16 13:09:39.911 075 11501.03 204.21 52475.09 88888.00 2018-03-16 13:09:40.411 075 11501.07 204.17 52475.09 88888.00 2018-03-16 13:09:41.411 075 11500.98 204.12 52475.16 88888.00 2018-03-16 13:09:41.911 075 11501.00 204.12 52475.16 88888.00 2018-03-16 13:09:42.411 075 11500.99 204.11 52475.13 88888.00 2018-03-16 13:09:42.911 075 11501.00 204.10 52475.10 88888.00 2018-03-16 13:09:43.411 075 11500.99 204.08 52475.09 88888.00 2018-03-16 13:09:43.911 075 11501.04 204.03 52475.08 88888.00 2018-03-16 13:09:44.411 075 11501.04 203.95 52475.06 88888.00 2018-03-16 13:09:44.911 075 11501.02 203.94 52475.04 88888.00 2018-03-16 13:09:45.411 075 11501.02 203.93 52475.04 88888.00 2018-03-16 13:09:45.911 075 11501.09 203.92 52475.01 88888.00 2018-03-16 13:09:46.411 075 11501.15 203.85 52474.97 88888.00 2018-03-16 13:09:46.911 075 11501.15 203.83 52475.00 88888.00 2018-03-16 13:09:47.411 075 11501.09 203.78 52475.05 88888.00 2018-03-16 13:09:47.911 075 11501.09 203.76 52475.03 88888.00 2018-03-16 13:09:48.411 075 11501.12 203.70 52475.00 88888.00 2018-03-16 13:09:48.911 075 11501.11 203.63 52475.01 88888.00 2018-03-16 13:09:49.411 075 11501.10 203.61 52475.03 88888.00 2018-03-16 13:09:49.911 075 11501.15 203.61 52475.04 88888.00 2018-03-16 13:09:50.411 075 11501.19 203.61 52475.04 88888.00 2018-03-16 13:09:50.911 075 11501.22 203.62 52475.01 88888.00 2018-03-16 13:09:51.411 075 11501.28 203.62 52474.99 88888.00 2018-03-16 13:09:51.911 075 11501.37 203.62 52474.97 88888.00 2018-03-16 13:09:52.411 075 11501.39 203.64 52474.98 88888.00 2018-03-16 13:09:52.911 075 11501.39 203.62 52475.00 88888.00 2018-03-16 13:09:53.411 075 11501.43 203.67 52475.03 88888.00 2018-03-16 13:09:53.911 075 11501.38 203.65 52475.01 88888.00 2018-03-16 13:09:54.411 075 11501.36 203.67 52475.04 88888.00 2018-03-16 13:09:54.911 075 11501.42 203.62 52475.01 88888.00 2018-03-16 13:09:55.411 075 11501.35 203.59 52475.04 88888.00 2018-03-16 13:09:55.911 075 11501.42 203.57 52475.06 88888.00 2018-03-16 13:09:56.411 075 11501.42 203.59 52475.07 88888.00 2018-03-16 13:09:56.911 075 11501.42 203.62 52475.09 88888.00 2018-03-16 13:09:57.411 075 11501.52 203.60 52475.06 88888.00 2018-03-16 13:09:57.911 075 11501.52 203.61 52475.06 88888.00 2018-03-16 13:09:58.411 075 11501.54 203.60 52475.07 88888.00 2018-03-16 13:09:58.911 075 11501.56 203.55 52475.03 88888.00 2018-03-16 13:09:59.411 075 11501.59 203.55 52474.99 88888.00 2018-03-16 13:09:59.911 075 11501.64 203.57 52474.99 88888.00 2018-03-16 13:10:00.411 075 11501.65 203.61 52475.03 88888.00 2018-03-16 13:10:01.411 075 11501.68 203.54 52475.09 88888.00 2018-03-16 13:10:01.911 075 11501.68 203.54 52475.12 88888.00 2018-03-16 13:10:02.411 075 11501.69 203.51 52475.13 88888.00 2018-03-16 13:10:02.911 075 11501.70 203.51 52475.09 88888.00 2018-03-16 13:10:03.411 075 11501.72 203.53 52475.08 88888.00 2018-03-16 13:10:03.911 075 11501.70 203.47 52475.06 88888.00 2018-03-16 13:10:04.411 075 11501.72 203.50 52475.05 88888.00 2018-03-16 13:10:04.911 075 11501.70 203.45 52475.07 88888.00 2018-03-16 13:10:05.411 075 11501.73 203.45 52475.10 88888.00 2018-03-16 13:10:05.911 075 11501.73 203.44 52475.09 88888.00 2018-03-16 13:10:06.411 075 11501.79 203.43 52475.07 88888.00 2018-03-16 13:10:06.911 075 11501.80 203.40 52475.03 88888.00 2018-03-16 13:10:07.411 075 11501.82 203.32 52475.03 88888.00 2018-03-16 13:10:07.911 075 11501.83 203.23 52475.03 88888.00 2018-03-16 13:10:08.411 075 11501.80 203.23 52475.05 88888.00 2018-03-16 13:10:08.911 075 11501.83 203.24 52475.04 88888.00 2018-03-16 13:10:09.411 075 11501.87 203.23 52474.98 88888.00 2018-03-16 13:10:09.911 075 11501.91 203.23 52474.95 88888.00 2018-03-16 13:10:10.411 075 11501.89 203.21 52474.96 88888.00 2018-03-16 13:10:10.911 075 11501.90 203.17 52474.98 88888.00 2018-03-16 13:10:11.411 075 11501.91 203.15 52474.98 88888.00 2018-03-16 13:10:11.911 075 11501.90 203.11 52474.95 88888.00 2018-03-16 13:10:12.411 075 11501.87 203.08 52474.96 88888.00 2018-03-16 13:10:12.911 075 11501.86 203.05 52474.95 88888.00 2018-03-16 13:10:13.411 075 11501.95 203.03 52474.96 88888.00 2018-03-16 13:10:13.911 075 11502.01 202.97 52474.92 88888.00 2018-03-16 13:10:14.411 075 11501.96 202.94 52474.94 88888.00 2018-03-16 13:10:14.911 075 11501.96 202.96 52474.94 88888.00 2018-03-16 13:10:15.411 075 11501.92 202.91 52474.92 88888.00 2018-03-16 13:10:15.911 075 11501.89 202.89 52474.95 88888.00 2018-03-16 13:10:16.411 075 11501.91 202.86 52474.95 88888.00 2018-03-16 13:10:16.911 075 11501.98 202.78 52474.91 88888.00 2018-03-16 13:10:17.411 075 11502.01 202.78 52474.88 88888.00 2018-03-16 13:10:17.911 075 11502.09 202.75 52474.86 88888.00 2018-03-16 13:10:18.411 075 11502.10 202.74 52474.86 88888.00 2018-03-16 13:10:18.911 075 11502.08 202.72 52474.83 88888.00 2018-03-16 13:10:19.411 075 11502.03 202.63 52474.82 88888.00 2018-03-16 13:10:19.911 075 11502.01 202.59 52474.81 88888.00 2018-03-16 13:10:20.411 075 11502.08 202.59 52474.82 88888.00 2018-03-16 13:10:20.911 075 11502.10 202.55 52474.86 88888.00 2018-03-16 13:10:21.411 075 11502.12 202.50 52474.87 88888.00 2018-03-16 13:10:21.911 075 11502.10 202.50 52474.90 88888.00 2018-03-16 13:10:22.411 075 11502.05 202.49 52474.92 88888.00 2018-03-16 13:10:22.911 075 11502.05 202.47 52474.96 88888.00 2018-03-16 13:10:23.411 075 11502.04 202.43 52474.98 88888.00 2018-03-16 13:10:23.911 075 11502.04 202.43 52475.00 88888.00 2018-03-16 13:10:24.411 075 11502.04 202.46 52474.97 88888.00 2018-03-16 13:10:24.911 075 11502.08 202.37 52474.92 88888.00 2018-03-16 13:10:25.411 075 11502.14 202.40 52474.91 88888.00 2018-03-16 13:10:25.911 075 11502.08 202.37 52474.91 88888.00 2018-03-16 13:10:26.412 075 11502.08 202.34 52474.94 88888.00 2018-03-16 13:10:26.912 075 11502.09 202.33 52474.94 88888.00 2018-03-16 13:10:27.412 075 11502.10 202.34 52474.92 88888.00 2018-03-16 13:10:27.912 075 11502.12 202.34 52474.91 88888.00 2018-03-16 13:10:28.412 075 11502.07 202.34 52474.95 88888.00 2018-03-16 13:10:28.912 075 11502.07 202.33 52474.97 88888.00 2018-03-16 13:10:29.412 075 11502.13 202.28 52475.01 88888.00 2018-03-16 13:10:29.912 075 11502.07 202.26 52475.05 88888.00 2018-03-16 13:10:30.412 075 11502.10 202.24 52475.04 88888.00 2018-03-16 13:10:30.912 075 11502.12 202.19 52475.04 88888.00 2018-03-16 13:10:31.412 075 11502.06 202.24 52475.07 88888.00 2018-03-16 13:10:31.912 075 11502.03 202.21 52475.06 88888.00 2018-03-16 13:10:32.412 075 11502.01 202.25 52475.06 88888.00 2018-03-16 13:10:32.912 075 11502.03 202.27 52475.08 88888.00 2018-03-16 13:10:33.412 075 11502.03 202.28 52475.10 88888.00 2018-03-16 13:10:33.912 075 11502.00 202.26 52475.09 88888.00 2018-03-16 13:10:34.412 075 11502.00 202.21 52475.09 88888.00 2018-03-16 13:10:34.912 075 11501.95 202.25 52475.12 88888.00 2018-03-16 13:10:35.412 075 11501.91 202.24 52475.15 88888.00 2018-03-16 13:10:35.912 075 11501.89 202.19 52475.14 88888.00 2018-03-16 13:10:36.412 075 11501.90 202.23 52475.12 88888.00 2018-03-16 13:10:36.912 075 11501.90 202.25 52475.08 88888.00 2018-03-16 13:10:37.412 075 11501.83 202.20 52475.10 88888.00 2018-03-16 13:10:37.912 075 11501.85 202.14 52475.10 88888.00 2018-03-16 13:10:38.412 075 11501.94 202.09 52475.05 88888.00 2018-03-16 13:10:38.912 075 11501.90 202.06 52475.06 88888.00 2018-03-16 13:10:39.412 075 11501.95 202.01 52475.05 88888.00 2018-03-16 13:10:39.912 075 11501.91 202.02 52475.05 88888.00 2018-03-16 13:10:40.412 075 11501.92 202.06 52474.99 88888.00 2018-03-16 13:10:40.912 075 11501.86 202.00 52475.08 88888.00 2018-03-16 13:10:41.412 075 11501.80 201.97 52475.10 88888.00 2018-03-16 13:10:41.912 075 11501.86 201.96 52475.10 88888.00 2018-03-16 13:10:42.412 075 11501.85 201.90 52475.08 88888.00 2018-03-16 13:10:42.912 075 11501.87 201.89 52475.04 88888.00 2018-03-16 13:10:43.412 075 11501.92 201.88 52474.97 88888.00 2018-03-16 13:10:43.912 075 11501.94 201.87 52474.97 88888.00 2018-03-16 13:10:44.412 075 11501.83 201.85 52474.96 88888.00 2018-03-16 13:10:44.912 075 11501.75 201.85 52474.98 88888.00 2018-03-16 13:10:45.412 075 11501.77 201.78 52474.99 88888.00 2018-03-16 13:10:45.912 075 11501.82 201.76 52474.96 88888.00 2018-03-16 13:10:46.412 075 11501.82 201.77 52474.94 88888.00 2018-03-16 13:10:46.912 075 11501.85 201.79 52474.92 88888.00 2018-03-16 13:10:47.412 075 11501.87 201.76 52474.92 88888.00 2018-03-16 13:10:47.912 075 11501.83 201.69 52474.92 88888.00 2018-03-16 13:10:48.412 075 11501.91 201.68 52474.95 88888.00 2018-03-16 13:10:48.912 075 11501.96 201.71 52474.99 88888.00 2018-03-16 13:10:49.412 075 11501.98 201.73 52474.96 88888.00 2018-03-16 13:10:49.912 075 11501.97 201.71 52474.92 88888.00 2018-03-16 13:10:50.412 075 11501.99 201.69 52474.92 88888.00 2018-03-16 13:10:50.912 075 11502.01 201.66 52474.92 88888.00 2018-03-16 13:10:51.412 075 11502.03 201.69 52474.92 88888.00 2018-03-16 13:10:51.912 075 11502.03 201.71 52474.98 88888.00 2018-03-16 13:10:52.412 075 11502.05 201.70 52474.95 88888.00 2018-03-16 13:10:52.912 075 11502.06 201.69 52474.94 88888.00 2018-03-16 13:10:53.412 075 11502.04 201.67 52474.96 88888.00 2018-03-16 13:10:53.912 075 11502.01 201.67 52474.99 88888.00 2018-03-16 13:10:54.412 075 11501.98 201.66 52475.03 88888.00 2018-03-16 13:10:54.912 075 11501.97 201.68 52475.12 88888.00 2018-03-16 13:10:55.412 075 11502.04 201.69 52475.10 88888.00 2018-03-16 13:10:55.912 075 11502.06 201.71 52475.07 88888.00 2018-03-16 13:10:56.412 075 11502.09 201.67 52475.07 88888.00 2018-03-16 13:10:56.912 075 11502.03 201.63 52475.12 88888.00 2018-03-16 13:10:57.412 075 11502.00 201.62 52475.10 88888.00 2018-03-16 13:10:57.912 075 11501.99 201.62 52475.09 88888.00 2018-03-16 13:10:58.412 075 11501.96 201.60 52475.09 88888.00 2018-03-16 13:10:58.912 075 11501.98 201.61 52475.10 88888.00 2018-03-16 13:10:59.412 075 11502.01 201.56 52475.07 88888.00 2018-03-16 13:10:59.912 075 11502.08 201.59 52475.06 88888.00 2018-03-16 13:11:00.412 075 11502.12 201.62 52475.08 88888.00 2018-03-16 13:11:00.912 075 11502.08 201.68 52475.09 88888.00 2018-03-16 13:11:01.412 075 11501.97 201.65 52475.12 88888.00 2018-03-16 13:11:01.912 075 11501.94 201.59 52475.12 88888.00 2018-03-16 13:11:02.412 075 11501.92 201.56 52475.13 88888.00 2018-03-16 13:11:02.912 075 11501.94 201.55 52475.13 88888.00 2018-03-16 13:11:03.412 075 11501.92 201.51 52475.09 88888.00 2018-03-16 13:11:03.912 075 11501.99 201.48 52475.06 88888.00 2018-03-16 13:11:04.412 075 11502.00 201.44 52475.09 88888.00 2018-03-16 13:11:04.912 075 11501.98 201.43 52475.10 88888.00 2018-03-16 13:11:05.412 075 11501.91 201.43 52475.10 88888.00 2018-03-16 13:11:05.912 075 11501.89 201.41 52475.05 88888.00 2018-03-16 13:11:06.412 075 11501.88 201.42 52475.04 88888.00 2018-03-16 13:11:06.912 075 11501.87 201.43 52475.01 88888.00 2018-03-16 13:11:07.412 075 11501.83 201.38 52475.03 88888.00 2018-03-16 13:11:07.912 075 11501.81 201.38 52475.04 88888.00 2018-03-16 13:11:08.412 075 11501.83 201.43 52475.03 88888.00 2018-03-16 13:11:08.912 075 11501.85 201.44 52475.04 88888.00 2018-03-16 13:11:09.412 075 11501.87 201.41 52475.03 88888.00 2018-03-16 13:11:09.912 075 11501.83 201.39 52475.04 88888.00 2018-03-16 13:11:10.412 075 11501.81 201.40 52475.01 88888.00 2018-03-16 13:11:10.912 075 11501.95 201.39 52474.97 88888.00 2018-03-16 13:11:11.412 075 11502.00 201.34 52474.96 88888.00 2018-03-16 13:11:11.912 075 11501.96 201.31 52474.99 88888.00 2018-03-16 13:11:12.412 075 11501.92 201.38 52474.99 88888.00 2018-03-16 13:11:12.912 075 11501.89 201.39 52474.99 88888.00 2018-03-16 13:11:13.412 075 11501.88 201.41 52474.99 88888.00 2018-03-16 13:11:13.912 075 11501.87 201.37 52475.01 88888.00 2018-03-16 13:11:14.412 075 11501.89 201.30 52475.00 88888.00 2018-03-16 13:11:14.912 075 11501.88 201.34 52474.98 88888.00 2018-03-16 13:11:15.412 075 11501.80 201.31 52474.98 88888.00 2018-03-16 13:11:15.912 075 11501.79 201.31 52475.07 88888.00 2018-03-16 13:11:16.412 075 11501.80 201.27 52475.05 88888.00 2018-03-16 13:11:16.912 075 11501.85 201.32 52474.97 88888.00 2018-03-16 13:11:17.412 075 11501.85 201.31 52474.97 88888.00 2018-03-16 13:11:17.912 075 11501.81 201.28 52474.98 88888.00 2018-03-16 13:11:18.412 075 11501.80 201.26 52474.97 88888.00 2018-03-16 13:11:18.912 075 11501.79 201.27 52474.99 88888.00 2018-03-16 13:11:19.412 075 11501.81 201.28 52474.97 88888.00 2018-03-16 13:11:19.912 075 11501.85 201.30 52474.97 88888.00 2018-03-16 13:11:20.412 075 11501.89 201.27 52474.98 88888.00 2018-03-16 13:11:20.912 075 11501.89 201.24 52474.96 88888.00 2018-03-16 13:11:21.412 075 11501.86 201.23 52474.99 88888.00 2018-03-16 13:11:21.912 075 11501.90 201.24 52475.01 88888.00 2018-03-16 13:11:22.412 075 11501.94 201.24 52475.03 88888.00 2018-03-16 13:11:22.912 075 11501.95 201.19 52475.03 88888.00 2018-03-16 13:11:23.412 075 11502.01 201.22 52475.01 88888.00 2018-03-16 13:11:23.912 075 11502.07 201.22 52475.01 88888.00 2018-03-16 13:11:24.412 075 11502.10 201.26 52475.01 88888.00 2018-03-16 13:11:24.912 075 11502.15 201.24 52475.01 88888.00 2018-03-16 13:11:25.412 075 11502.15 201.23 52475.01 88888.00 2018-03-16 13:11:25.912 075 11502.20 201.23 52474.98 88888.00 2018-03-16 13:11:26.412 075 11502.21 201.26 52474.99 88888.00 2018-03-16 13:11:26.912 075 11502.23 201.21 52474.97 88888.00 2018-03-16 13:11:27.412 075 11502.23 201.22 52474.97 88888.00 2018-03-16 13:11:27.912 075 11502.27 201.26 52474.95 88888.00 2018-03-16 13:11:28.412 075 11502.25 201.24 52474.97 88888.00 2018-03-16 13:11:28.912 075 11502.31 201.27 52474.97 88888.00 2018-03-16 13:11:29.412 075 11502.31 201.28 52474.94 88888.00 2018-03-16 13:11:29.912 075 11502.31 201.26 52474.95 88888.00 2018-03-16 13:11:30.412 075 11502.29 201.26 52474.95 88888.00 2018-03-16 13:11:30.912 075 11502.26 201.24 52474.98 88888.00 2018-03-16 13:11:31.412 075 11502.22 201.24 52474.98 88888.00 2018-03-16 13:11:31.912 075 11502.25 201.24 52474.99 88888.00 2018-03-16 13:11:32.912 075 11502.27 201.18 52474.98 88888.00 2018-03-16 13:11:33.412 075 11502.31 201.13 52474.98 88888.00 2018-03-16 13:11:33.912 075 11502.31 201.11 52474.97 88888.00 2018-03-16 13:11:34.412 075 11502.23 201.09 52474.96 88888.00 2018-03-16 13:11:34.912 075 11502.26 201.04 52474.97 88888.00 2018-03-16 13:11:35.412 075 11502.29 201.03 52474.99 88888.00 2018-03-16 13:11:35.912 075 11502.24 201.03 52475.01 88888.00 2018-03-16 13:11:36.412 075 11502.30 201.03 52475.03 88888.00 2018-03-16 13:11:36.912 075 11502.32 201.01 52474.99 88888.00 2018-03-16 13:11:37.412 075 11502.34 200.98 52474.96 88888.00 2018-03-16 13:11:37.912 075 11502.31 201.01 52474.95 88888.00 2018-03-16 13:11:38.412 075 11502.22 200.99 52475.00 88888.00 2018-03-16 13:11:38.912 075 11502.17 200.95 52475.04 88888.00 2018-03-16 13:11:39.412 075 11502.20 200.94 52475.04 88888.00 2018-03-16 13:11:39.912 075 11502.22 200.92 52475.01 88888.00 2018-03-16 13:11:40.412 075 11502.23 200.91 52475.04 88888.00 2018-03-16 13:11:40.912 075 11502.23 200.88 52475.04 88888.00 2018-03-16 13:11:41.412 075 11502.20 200.82 52475.04 88888.00 2018-03-16 13:11:41.912 075 11502.09 200.81 52475.05 88888.00 2018-03-16 13:11:42.912 075 11502.04 200.76 52474.99 88888.00 2018-03-16 13:11:43.412 075 11502.04 200.80 52474.97 88888.00 2018-03-16 13:11:43.912 075 11502.03 200.83 52475.01 88888.00 2018-03-16 13:11:44.412 075 11501.94 200.83 52475.05 88888.00 2018-03-16 13:11:44.912 075 11501.96 200.86 52475.10 88888.00 2018-03-16 13:11:45.412 075 11502.00 200.89 52475.09 88888.00 2018-03-16 13:11:45.912 075 11502.00 200.85 52475.07 88888.00 2018-03-16 13:11:46.412 075 11502.05 200.76 52475.04 88888.00 2018-03-16 13:11:46.912 075 11502.08 200.70 52475.04 88888.00 2018-03-16 13:11:47.412 075 11502.07 200.76 52475.07 88888.00 2018-03-16 13:11:47.912 075 11501.98 200.79 52475.09 88888.00 2018-03-16 13:11:48.412 075 11501.97 200.75 52475.07 88888.00 2018-03-16 13:11:48.912 075 11502.03 200.75 52475.05 88888.00 2018-03-16 13:11:49.412 075 11502.05 200.75 52475.03 88888.00 2018-03-16 13:11:49.912 075 11502.00 200.70 52475.01 88888.00 2018-03-16 13:11:50.412 075 11502.00 200.71 52475.06 88888.00 2018-03-16 13:11:50.912 075 11502.01 200.74 52475.12 88888.00 2018-03-16 13:11:51.412 075 11501.99 200.71 52475.12 88888.00 2018-03-16 13:11:51.912 075 11502.03 200.71 52475.12 88888.00 2018-03-16 13:11:52.912 075 11502.16 200.74 52475.07 88888.00 2018-03-16 13:11:53.412 075 11502.21 200.74 52475.07 88888.00 2018-03-16 13:11:53.912 075 11502.13 200.72 52475.09 88888.00 2018-03-16 13:11:54.412 075 11502.08 200.69 52475.12 88888.00 2018-03-16 13:11:54.912 075 11502.08 200.70 52475.16 88888.00 2018-03-16 13:11:55.412 075 11502.12 200.70 52475.16 88888.00 2018-03-16 13:11:55.912 075 11502.21 200.82 52475.14 88888.00 2018-03-16 13:11:56.412 075 11502.23 200.81 52475.14 88888.00 2018-03-16 13:11:56.912 075 11502.18 200.79 52475.12 88888.00 2018-03-16 13:11:57.412 075 11502.16 200.75 52475.15 88888.00 2018-03-16 13:11:57.912 075 11502.24 200.76 52475.13 88888.00 2018-03-16 13:11:58.412 075 11502.30 200.78 52475.12 88888.00 2018-03-16 13:11:58.912 075 11502.26 200.80 52475.15 88888.00 2018-03-16 13:11:59.412 075 11502.21 200.82 52475.10 88888.00 2018-03-16 13:11:59.912 075 11502.21 200.81 52475.08 88888.00 2018-03-16 13:12:00.412 075 11502.22 200.80 52475.09 88888.00 2018-03-16 13:12:00.912 075 11502.26 200.81 52475.09 88888.00 2018-03-16 13:12:01.412 075 11502.22 200.81 52475.09 88888.00 2018-03-16 13:12:01.912 075 11502.26 200.76 52475.06 88888.00 2018-03-16 13:12:02.412 075 11502.25 200.76 52475.05 88888.00 2018-03-16 13:12:02.912 075 11502.16 200.76 52475.10 88888.00 2018-03-16 13:12:03.412 075 11502.15 200.70 52475.09 88888.00 2018-03-16 13:12:03.912 075 11502.13 200.69 52475.07 88888.00 2018-03-16 13:12:04.412 075 11502.09 200.69 52475.08 88888.00 2018-03-16 13:12:04.912 075 11502.13 200.66 52475.05 88888.00 2018-03-16 13:12:05.412 075 11502.06 200.62 52475.05 88888.00 2018-03-16 13:12:05.912 075 11502.04 200.58 52475.07 88888.00 2018-03-16 13:12:06.412 075 11502.09 200.58 52475.05 88888.00 2018-03-16 13:12:06.912 075 11502.08 200.54 52474.99 88888.00 2018-03-16 13:12:07.412 075 11502.09 200.53 52474.98 88888.00 2018-03-16 13:12:07.912 075 11502.17 200.45 52474.97 88888.00 2018-03-16 13:12:08.412 075 11502.22 200.37 52474.94 88888.00 2018-03-16 13:12:08.912 075 11502.18 200.32 52474.96 88888.00 2018-03-16 13:12:09.412 075 11502.16 200.35 52474.99 88888.00 2018-03-16 13:12:09.912 075 11502.17 200.37 52474.97 88888.00 2018-03-16 13:12:10.912 075 11502.17 200.26 52474.94 88888.00 2018-03-16 13:12:11.412 075 11502.17 200.22 52474.92 88888.00 2018-03-16 13:12:11.912 075 11502.27 200.18 52474.87 88888.00 2018-03-16 13:12:12.412 075 11502.30 200.15 52474.87 88888.00 2018-03-16 13:12:12.912 075 11502.30 200.13 52474.87 88888.00 2018-03-16 13:12:13.412 075 11502.26 200.12 52474.86 88888.00 2018-03-16 13:12:13.912 075 11502.24 200.11 52474.89 88888.00 2018-03-16 13:12:14.412 075 11502.22 200.13 52474.95 88888.00 2018-03-16 13:12:14.912 075 11502.22 200.07 52474.96 88888.00 2018-03-16 13:12:15.412 075 11502.21 200.07 52474.92 88888.00 2018-03-16 13:12:15.912 075 11502.18 200.08 52474.92 88888.00 2018-03-16 13:12:16.412 075 11502.23 200.06 52474.96 88888.00 2018-03-16 13:12:16.912 075 11502.27 200.08 52474.95 88888.00 2018-03-16 13:12:17.412 075 11502.27 200.06 52474.95 88888.00 2018-03-16 13:12:17.912 075 11502.25 200.03 52474.96 88888.00 2018-03-16 13:12:18.412 075 11502.18 200.10 52474.96 88888.00 2018-03-16 13:12:18.912 075 11502.24 200.11 52475.00 88888.00 2018-03-16 13:12:19.412 075 11502.26 200.12 52475.01 88888.00 2018-03-16 13:12:19.912 075 11502.23 200.13 52475.04 88888.00 2018-03-16 13:12:20.412 075 11502.25 200.11 52475.05 88888.00 2018-03-16 13:12:20.912 075 11502.22 200.10 52475.08 88888.00 2018-03-16 13:12:21.412 075 11502.21 200.07 52475.09 88888.00 2018-03-16 13:12:21.912 075 11502.31 200.05 52475.08 88888.00 2018-03-16 13:12:22.912 075 11502.23 200.08 52475.10 88888.00 2018-03-16 13:12:23.412 075 11502.22 200.11 52475.13 88888.00 2018-03-16 13:12:23.912 075 11502.30 200.12 52475.15 88888.00 2018-03-16 13:12:24.412 075 11502.38 200.15 52475.14 88888.00 2018-03-16 13:12:24.912 075 11502.31 200.15 52475.13 88888.00 2018-03-16 13:12:25.412 075 11502.24 200.15 52475.17 88888.00 2018-03-16 13:12:25.912 075 11502.25 200.18 52475.17 88888.00 2018-03-16 13:12:26.412 075 11502.30 200.18 52475.13 88888.00 2018-03-16 13:12:26.912 075 11502.30 200.17 52475.13 88888.00 2018-03-16 13:12:27.412 075 11502.27 200.21 52475.18 88888.00 2018-03-16 13:12:27.912 075 11502.32 200.16 52475.16 88888.00 2018-03-16 13:12:28.412 075 11502.39 200.16 52475.17 88888.00 2018-03-16 13:12:28.912 075 11502.38 200.13 52475.15 88888.00 2018-03-16 13:12:29.412 075 11502.34 200.10 52475.12 88888.00 2018-03-16 13:12:29.912 075 11502.25 200.06 52475.16 88888.00 2018-03-16 13:12:30.912 075 11502.31 200.00 52475.10 88888.00 2018-03-16 13:12:31.412 075 11502.27 199.98 52475.13 88888.00 2018-03-16 13:12:31.912 075 11502.30 199.98 52475.15 88888.00 2018-03-16 13:12:32.412 075 11502.31 199.93 52475.16 88888.00 2018-03-16 13:12:32.912 075 11502.35 199.94 52475.12 88888.00 2018-03-16 13:12:33.412 075 11502.43 199.87 52475.10 88888.00 2018-03-16 13:12:33.912 075 11502.42 199.84 52475.10 88888.00 2018-03-16 13:12:34.412 075 11502.40 199.81 52475.10 88888.00 2018-03-16 13:12:34.912 075 11502.38 199.77 52475.10 88888.00 2018-03-16 13:12:35.412 075 11502.40 199.73 52475.05 88888.00 2018-03-16 13:12:35.912 075 11502.43 199.69 52475.01 88888.00 2018-03-16 13:12:36.412 075 11502.42 199.71 52475.03 88888.00 2018-03-16 13:12:36.912 075 11502.45 199.71 52475.03 88888.00 2018-03-16 13:12:37.412 075 11502.47 199.74 52474.99 88888.00 2018-03-16 13:12:37.912 075 11502.41 199.75 52475.01 88888.00 2018-03-16 13:12:38.412 075 11502.34 199.75 52475.04 88888.00 2018-03-16 13:12:38.912 075 11502.35 199.71 52475.00 88888.00 2018-03-16 13:12:39.412 075 11502.38 199.72 52474.96 88888.00 2018-03-16 13:12:39.912 075 11502.34 199.72 52474.94 88888.00 2018-03-16 13:12:40.412 075 11502.36 199.73 52474.99 88888.00 2018-03-16 13:12:40.912 075 11502.40 199.72 52474.98 88888.00 2018-03-16 13:12:41.412 075 11502.39 199.73 52474.98 88888.00 2018-03-16 13:12:41.912 075 11502.32 199.72 52474.99 88888.00 2018-03-16 13:12:42.412 075 11502.31 199.76 52475.04 88888.00 2018-03-16 13:12:42.912 075 11502.33 199.75 52475.05 88888.00 2018-03-16 13:12:43.412 075 11502.31 199.73 52475.07 88888.00 2018-03-16 13:12:43.912 075 11502.29 199.68 52475.05 88888.00 2018-03-16 13:12:44.412 075 11502.33 199.69 52474.99 88888.00 2018-03-16 13:12:44.912 075 11502.30 199.67 52474.99 88888.00 2018-03-16 13:12:45.412 075 11502.25 199.67 52475.06 88888.00 2018-03-16 13:12:45.912 075 11502.25 199.69 52475.09 88888.00 2018-03-16 13:12:46.412 075 11502.27 199.71 52475.10 88888.00 2018-03-16 13:12:46.912 075 11502.36 199.66 52475.14 88888.00 2018-03-16 13:12:47.412 075 11502.39 199.62 52475.13 88888.00 2018-03-16 13:12:47.912 075 11502.38 199.62 52475.12 88888.00 2018-03-16 13:12:48.412 075 11502.39 199.65 52475.10 88888.00 2018-03-16 13:12:48.912 075 11502.40 199.72 52475.06 88888.00 2018-03-16 13:12:49.412 075 11502.40 199.75 52475.05 88888.00 2018-03-16 13:12:49.912 075 11502.39 199.75 52475.09 88888.00 2018-03-16 13:12:50.412 075 11502.42 199.74 52475.09 88888.00 2018-03-16 13:12:50.912 075 11502.41 199.69 52475.10 88888.00 2018-03-16 13:12:51.412 075 11502.40 199.73 52475.12 88888.00 2018-03-16 13:12:51.912 075 11502.41 199.79 52475.13 88888.00 2018-03-16 13:12:52.412 075 11502.41 199.81 52475.15 88888.00 2018-03-16 13:12:52.912 075 11502.49 199.73 52475.10 88888.00 2018-03-16 13:12:53.412 075 11502.44 199.69 52475.09 88888.00 2018-03-16 13:12:53.912 075 11502.47 199.64 52475.12 88888.00 2018-03-16 13:12:54.412 075 11502.43 199.67 52475.10 88888.00 2018-03-16 13:12:54.912 075 11502.40 199.67 52475.17 88888.00 2018-03-16 13:12:55.412 075 11502.40 199.63 52475.20 88888.00 2018-03-16 13:12:55.912 075 11502.41 199.60 52475.17 88888.00 2018-03-16 13:12:56.412 075 11502.38 199.59 52475.12 88888.00 2018-03-16 13:12:56.912 075 11502.42 199.57 52475.10 88888.00 2018-03-16 13:12:57.412 075 11502.43 199.49 52475.10 88888.00 2018-03-16 13:12:57.912 075 11502.45 199.49 52475.17 88888.00 2018-03-16 13:12:58.412 075 11502.45 199.45 52475.13 88888.00 2018-03-16 13:12:58.912 075 11502.44 199.45 52475.15 88888.00 2018-03-16 13:12:59.412 075 11502.43 199.43 52475.15 88888.00 2018-03-16 13:12:59.912 075 11502.42 199.40 52475.18 88888.00 2018-03-16 13:13:00.412 075 11502.43 199.43 52475.20 88888.00 2018-03-16 13:13:00.913 075 11502.44 199.42 52475.18 88888.00 2018-03-16 13:13:01.413 075 11502.41 199.39 52475.15 88888.00 2018-03-16 13:13:01.913 075 11502.40 199.39 52475.16 88888.00 2018-03-16 13:13:02.413 075 11502.35 199.39 52475.21 88888.00 2018-03-16 13:13:02.913 075 11502.39 199.37 52475.20 88888.00 2018-03-16 13:13:03.413 075 11502.41 199.35 52475.16 88888.00 2018-03-16 13:13:04.413 075 11502.38 199.33 52475.17 88888.00 2018-03-16 13:13:04.913 075 11502.38 199.30 52475.13 88888.00 2018-03-16 13:13:05.413 075 11502.39 199.28 52475.14 88888.00 2018-03-16 13:13:05.913 075 11502.41 199.29 52475.20 88888.00 2018-03-16 13:13:06.413 075 11502.43 199.36 52475.22 88888.00 2018-03-16 13:13:06.913 075 11502.44 199.40 52475.21 88888.00 2018-03-16 13:13:07.413 075 11502.42 199.45 52475.23 88888.00 2018-03-16 13:13:07.913 075 11502.36 199.39 52475.25 88888.00 2018-03-16 13:13:08.413 075 11502.36 199.42 52475.30 88888.00 2018-03-16 13:13:08.913 075 11502.39 199.47 52475.30 88888.00 2018-03-16 13:13:09.413 075 11502.39 199.46 52475.27 88888.00 2018-03-16 13:13:09.913 075 11502.38 199.45 52475.26 88888.00 2018-03-16 13:13:10.413 075 11502.35 199.47 52475.29 88888.00 2018-03-16 13:13:10.913 075 11502.31 199.46 52475.29 88888.00 2018-03-16 13:13:11.413 075 11502.29 199.49 52475.33 88888.00 2018-03-16 13:13:11.913 075 11502.26 199.50 52475.35 88888.00 2018-03-16 13:13:12.413 075 11502.29 199.50 52475.34 88888.00 2018-03-16 13:13:12.913 075 11502.22 199.53 52475.35 88888.00 2018-03-16 13:13:13.413 075 11502.18 199.55 52475.35 88888.00 2018-03-16 13:13:14.413 075 11502.21 199.47 52475.36 88888.00 2018-03-16 13:13:14.913 075 11502.20 199.48 52475.35 88888.00 2018-03-16 13:13:15.413 075 11502.21 199.45 52475.31 88888.00 2018-03-16 13:13:15.913 075 11502.22 199.39 52475.35 88888.00 2018-03-16 13:13:16.413 075 11502.21 199.38 52475.33 88888.00 2018-03-16 13:13:16.913 075 11502.18 199.39 52475.30 88888.00 2018-03-16 13:13:17.413 075 11502.24 199.39 52475.27 88888.00 2018-03-16 13:13:17.913 075 11502.27 199.36 52475.22 88888.00 2018-03-16 13:13:18.413 075 11502.29 199.27 52475.20 88888.00 2018-03-16 13:13:18.913 075 11502.27 199.25 52475.17 88888.00 2018-03-16 13:13:19.413 075 11502.30 199.24 52475.21 88888.00 2018-03-16 13:13:19.913 075 11502.27 199.21 52475.24 88888.00 2018-03-16 13:13:20.413 075 11502.25 199.21 52475.23 88888.00 2018-03-16 13:13:20.913 075 11502.18 199.21 52475.25 88888.00 2018-03-16 13:13:21.413 075 11502.22 199.16 52475.24 88888.00 2018-03-16 13:13:21.913 075 11502.24 199.13 52475.27 88888.00 2018-03-16 13:13:22.413 075 11502.23 199.14 52475.29 88888.00 2018-03-16 13:13:22.913 075 11502.27 199.14 52475.29 88888.00 2018-03-16 13:13:23.413 075 11502.26 199.14 52475.25 88888.00 2018-03-16 13:13:24.413 075 11502.24 199.13 52475.29 88888.00 2018-03-16 13:13:24.913 075 11502.23 199.13 52475.29 88888.00 2018-03-16 13:13:25.413 075 11502.21 199.13 52475.27 88888.00 2018-03-16 13:13:25.913 075 11502.24 199.09 52475.29 88888.00 2018-03-16 13:13:26.413 075 11502.27 199.15 52475.27 88888.00 2018-03-16 13:13:26.913 075 11502.31 199.15 52475.26 88888.00 2018-03-16 13:13:27.413 075 11502.33 199.18 52475.23 88888.00 2018-03-16 13:13:27.913 075 11502.38 199.20 52475.26 88888.00 2018-03-16 13:13:28.413 075 11502.38 199.23 52475.29 88888.00 2018-03-16 13:13:28.913 075 11502.43 199.23 52475.24 88888.00 2018-03-16 13:13:29.413 075 11502.43 199.16 52475.21 88888.00 2018-03-16 13:13:29.913 075 11502.41 199.21 52475.21 88888.00 2018-03-16 13:13:30.413 075 11502.33 199.24 52475.24 88888.00 2018-03-16 13:13:30.913 075 11502.31 199.24 52475.25 88888.00 2018-03-16 13:13:31.413 075 11502.36 199.23 52475.21 88888.00 2018-03-16 13:13:31.913 075 11502.49 199.20 52475.14 88888.00 2018-03-16 13:13:32.413 075 11502.49 199.24 52475.15 88888.00 2018-03-16 13:13:32.913 075 11502.42 199.25 52475.15 88888.00 2018-03-16 13:13:33.413 075 11502.43 199.24 52475.17 88888.00 2018-03-16 13:13:33.913 075 11502.56 199.25 52475.13 88888.00 2018-03-16 13:13:34.413 075 11502.60 199.23 52475.13 88888.00 2018-03-16 13:13:34.913 075 11502.62 199.24 52475.10 88888.00 2018-03-16 13:13:35.413 075 11502.62 199.20 52475.07 88888.00 2018-03-16 13:13:35.913 075 11502.58 199.20 52475.09 88888.00 2018-03-16 13:13:36.413 075 11502.54 199.20 52475.16 88888.00 2018-03-16 13:13:36.913 075 11502.50 199.17 52475.17 88888.00 2018-03-16 13:13:37.413 075 11502.56 199.18 52475.16 88888.00 2018-03-16 13:13:37.913 075 11502.57 199.15 52475.20 88888.00 2018-03-16 13:13:38.413 075 11502.60 199.09 52475.21 88888.00 2018-03-16 13:13:38.913 075 11502.69 199.08 52475.15 88888.00 2018-03-16 13:13:39.413 075 11502.71 199.08 52475.15 88888.00 2018-03-16 13:13:39.913 075 11502.67 199.09 52475.20 88888.00 2018-03-16 13:13:40.413 075 11502.71 199.10 52475.20 88888.00 2018-03-16 13:13:40.913 075 11502.74 199.08 52475.15 88888.00 2018-03-16 13:13:41.413 075 11502.69 199.06 52475.18 88888.00 2018-03-16 13:13:41.913 075 11502.66 199.07 52475.21 88888.00 2018-03-16 13:13:42.413 075 11502.67 199.04 52475.20 88888.00 2018-03-16 13:13:42.913 075 11502.65 199.05 52475.21 88888.00 2018-03-16 13:13:43.413 075 11502.65 199.09 52475.24 88888.00 2018-03-16 13:13:43.913 075 11502.65 199.10 52475.22 88888.00 2018-03-16 13:13:44.413 075 11502.66 199.08 52475.18 88888.00 2018-03-16 13:13:44.913 075 11502.71 199.04 52475.17 88888.00 2018-03-16 13:13:45.413 075 11502.84 198.98 52475.15 88888.00 2018-03-16 13:13:45.913 075 11502.85 198.99 52475.14 88888.00 2018-03-16 13:13:46.413 075 11502.83 198.97 52475.10 88888.00 2018-03-16 13:13:46.913 075 11502.85 198.95 52475.10 88888.00 2018-03-16 13:13:47.413 075 11502.78 198.91 52475.18 88888.00 2018-03-16 13:13:47.913 075 11502.76 198.91 52475.14 88888.00 2018-03-16 13:13:48.413 075 11502.77 198.90 52475.06 88888.00 2018-03-16 13:13:48.913 075 11502.78 198.89 52475.08 88888.00 2018-03-16 13:13:49.413 075 11502.74 198.84 52475.10 88888.00 2018-03-16 13:13:49.913 075 11502.70 198.84 52475.12 88888.00 2018-03-16 13:13:50.413 075 11502.76 198.85 52475.09 88888.00 2018-03-16 13:13:50.913 075 11502.79 198.81 52475.06 88888.00 2018-03-16 13:13:51.413 075 11502.78 198.77 52475.07 88888.00 2018-03-16 13:13:51.913 075 11502.76 198.72 52475.12 88888.00 2018-03-16 13:13:52.413 075 11502.79 198.70 52475.06 88888.00 2018-03-16 13:13:52.913 075 11502.89 198.66 52474.98 88888.00 2018-03-16 13:13:53.413 075 11502.86 198.67 52475.03 88888.00 2018-03-16 13:13:53.913 075 11502.85 198.71 52475.10 88888.00 2018-03-16 13:13:54.413 075 11502.97 198.68 52475.07 88888.00 2018-03-16 13:13:54.913 075 11502.95 198.67 52475.06 88888.00 2018-03-16 13:13:55.413 075 11502.94 198.67 52475.06 88888.00 2018-03-16 13:13:55.913 075 11502.97 198.62 52475.07 88888.00 2018-03-16 13:13:56.413 075 11502.95 198.61 52475.10 88888.00 2018-03-16 13:13:56.913 075 11502.96 198.65 52475.10 88888.00 2018-03-16 13:13:57.413 075 11503.02 198.67 52475.09 88888.00 2018-03-16 13:13:57.913 075 11503.08 198.69 52475.08 88888.00 2018-03-16 13:13:58.413 075 11503.13 198.66 52475.07 88888.00 2018-03-16 13:13:58.913 075 11503.17 198.63 52475.12 88888.00 2018-03-16 13:13:59.413 075 11503.19 198.66 52475.10 88888.00 2018-03-16 13:13:59.913 075 11503.26 198.68 52475.05 88888.00 2018-03-16 13:14:00.413 075 11503.33 198.67 52475.01 88888.00 2018-03-16 13:14:00.913 075 11503.37 198.65 52475.01 88888.00 2018-03-16 13:14:01.413 075 11503.30 198.69 52475.08 88888.00 2018-03-16 13:14:01.913 075 11503.28 198.75 52475.14 88888.00 2018-03-16 13:14:02.413 075 11503.24 198.78 52475.14 88888.00 2018-03-16 13:14:02.913 075 11503.19 198.76 52475.14 88888.00 2018-03-16 13:14:03.413 075 11503.27 198.79 52475.14 88888.00 2018-03-16 13:14:03.913 075 11503.38 198.81 52475.12 88888.00 2018-03-16 13:14:04.413 075 11503.44 198.81 52475.09 88888.00 2018-03-16 13:14:04.913 075 11503.46 198.84 52475.06 88888.00 2018-03-16 13:14:05.913 075 11503.54 198.81 52475.08 88888.00 2018-03-16 13:14:06.413 075 11503.57 198.84 52475.06 88888.00 2018-03-16 13:14:06.913 075 11503.56 198.90 52475.13 88888.00 2018-03-16 13:14:07.413 075 11503.50 198.88 52475.15 88888.00 2018-03-16 13:14:07.913 075 11503.54 198.90 52475.16 88888.00 2018-03-16 13:14:08.413 075 11503.63 198.90 52475.18 88888.00 2018-03-16 13:14:08.913 075 11503.66 198.87 52475.12 88888.00 2018-03-16 13:14:09.413 075 11503.68 198.87 52475.15 88888.00 2018-03-16 13:14:09.913 075 11503.65 198.88 52475.15 88888.00 2018-03-16 13:14:10.413 075 11503.64 198.87 52475.13 88888.00 2018-03-16 13:14:10.913 075 11503.67 198.88 52475.12 88888.00 2018-03-16 13:14:11.413 075 11503.66 198.88 52475.10 88888.00 2018-03-16 13:14:11.913 075 11503.59 198.86 52475.14 88888.00 2018-03-16 13:14:12.413 075 11503.56 198.84 52475.20 88888.00 2018-03-16 13:14:12.913 075 11503.59 198.85 52475.16 88888.00 2018-03-16 13:14:13.413 075 11503.61 198.87 52475.18 88888.00 2018-03-16 13:14:13.913 075 11503.56 198.78 52475.22 88888.00 2018-03-16 13:14:14.413 075 11503.59 198.79 52475.21 88888.00 2018-03-16 13:14:14.913 075 11503.57 198.81 52475.22 88888.00 2018-03-16 13:14:15.413 075 11503.56 198.86 52475.27 88888.00 2018-03-16 13:14:15.913 075 11503.52 198.86 52475.22 88888.00 2018-03-16 13:14:16.413 075 11503.57 198.82 52475.21 88888.00 2018-03-16 13:14:16.913 075 11503.66 198.75 52475.20 88888.00 2018-03-16 13:14:17.413 075 11503.73 198.72 52475.16 88888.00 2018-03-16 13:14:17.913 075 11503.71 198.75 52475.20 88888.00 2018-03-16 13:14:18.413 075 11503.68 198.79 52475.22 88888.00 2018-03-16 13:14:18.913 075 11503.70 198.81 52475.16 88888.00 2018-03-16 13:14:19.413 075 11503.67 198.81 52475.17 88888.00 2018-03-16 13:14:19.913 075 11503.72 198.77 52475.13 88888.00 2018-03-16 13:14:20.413 075 11503.75 198.68 52475.10 88888.00 2018-03-16 13:14:20.913 075 11503.79 198.66 52475.07 88888.00 2018-03-16 13:14:21.413 075 11503.75 198.69 52475.08 88888.00 2018-03-16 13:14:21.913 075 11503.71 198.72 52475.13 88888.00 2018-03-16 13:14:22.413 075 11503.68 198.69 52475.14 88888.00 2018-03-16 13:14:22.913 075 11503.67 198.67 52475.16 88888.00 2018-03-16 13:14:23.413 075 11503.71 198.69 52475.16 88888.00 2018-03-16 13:14:23.913 075 11503.68 198.68 52475.14 88888.00 2018-03-16 13:14:24.413 075 11503.65 198.71 52475.13 88888.00 2018-03-16 13:14:24.913 075 11503.71 198.75 52475.12 88888.00 2018-03-16 13:14:25.413 075 11503.74 198.67 52475.14 88888.00 2018-03-16 13:14:25.913 075 11503.76 198.65 52475.14 88888.00 2018-03-16 13:14:26.413 075 11503.80 198.61 52475.12 88888.00 2018-03-16 13:14:26.913 075 11503.82 198.58 52475.14 88888.00 2018-03-16 13:14:27.413 075 11503.85 198.59 52475.16 88888.00 2018-03-16 13:14:27.913 075 11503.84 198.58 52475.17 88888.00 2018-03-16 13:14:28.413 075 11503.78 198.59 52475.21 88888.00 2018-03-16 13:14:28.913 075 11503.76 198.59 52475.24 88888.00 2018-03-16 13:14:29.413 075 11503.79 198.61 52475.27 88888.00 2018-03-16 13:14:29.913 075 11503.78 198.61 52475.30 88888.00 2018-03-16 13:14:30.413 075 11503.83 198.62 52475.30 88888.00 2018-03-16 13:14:30.913 075 11503.84 198.67 52475.29 88888.00 2018-03-16 13:14:31.413 075 11503.87 198.71 52475.33 88888.00 2018-03-16 13:14:31.913 075 11503.89 198.66 52475.31 88888.00 2018-03-16 13:14:32.413 075 11503.90 198.66 52475.26 88888.00 2018-03-16 13:14:32.913 075 11503.93 198.63 52475.27 88888.00 2018-03-16 13:14:33.413 075 11503.97 198.67 52475.31 88888.00 2018-03-16 13:14:33.913 075 11503.96 198.71 52475.31 88888.00 2018-03-16 13:14:34.413 075 11503.96 198.66 52475.33 88888.00 2018-03-16 13:14:34.913 075 11503.93 198.59 52475.34 88888.00 2018-03-16 13:14:35.913 075 11503.94 198.56 52475.38 88888.00 2018-03-16 13:14:36.413 075 11503.93 198.62 52475.38 88888.00 2018-03-16 13:14:36.913 075 11503.98 198.68 52475.33 88888.00 2018-03-16 13:14:37.413 075 11503.99 198.72 52475.38 88888.00 2018-03-16 13:14:37.913 075 11503.96 198.72 52475.40 88888.00 2018-03-16 13:14:38.413 075 11503.93 198.74 52475.39 88888.00 2018-03-16 13:14:38.913 075 11503.90 198.72 52475.35 88888.00 2018-03-16 13:14:39.413 075 11503.83 198.69 52475.40 88888.00 2018-03-16 13:14:39.913 075 11503.81 198.67 52475.41 88888.00 2018-03-16 13:14:40.413 075 11503.85 198.65 52475.38 88888.00 2018-03-16 13:14:40.913 075 11503.85 198.69 52475.38 88888.00 2018-03-16 13:14:41.413 075 11503.89 198.63 52475.38 88888.00 2018-03-16 13:14:41.913 075 11503.87 198.62 52475.39 88888.00 2018-03-16 13:14:42.413 075 11503.90 198.61 52475.40 88888.00 2018-03-16 13:14:42.913 075 11503.90 198.59 52475.40 88888.00 2018-03-16 13:14:43.913 075 11503.90 198.61 52475.41 88888.00 2018-03-16 13:14:44.413 075 11503.83 198.67 52475.42 88888.00 2018-03-16 13:14:44.913 075 11503.88 198.63 52475.36 88888.00 2018-03-16 13:14:45.413 075 11503.92 198.62 52475.29 88888.00 2018-03-16 13:14:45.913 075 11503.90 198.59 52475.30 88888.00 2018-03-16 13:14:46.413 075 11503.93 198.59 52475.33 88888.00 2018-03-16 13:14:46.913 075 11503.96 198.56 52475.30 88888.00 2018-03-16 13:14:47.413 075 11503.91 198.52 52475.29 88888.00 2018-03-16 13:14:47.913 075 11503.97 198.57 52475.25 88888.00 2018-03-16 13:14:48.413 075 11504.00 198.55 52475.26 88888.00 2018-03-16 13:14:48.913 075 11504.00 198.57 52475.29 88888.00 2018-03-16 13:14:49.413 075 11504.07 198.53 52475.25 88888.00 2018-03-16 13:14:49.913 075 11504.11 198.52 52475.22 88888.00 2018-03-16 13:14:50.413 075 11504.11 198.49 52475.26 88888.00 2018-03-16 13:14:50.913 075 11504.15 198.49 52475.22 88888.00 2018-03-16 13:14:51.413 075 11504.10 198.46 52475.22 88888.00 2018-03-16 13:14:51.913 075 11504.17 198.39 52475.21 88888.00 2018-03-16 13:14:52.413 075 11504.23 198.37 52475.18 88888.00 2018-03-16 13:14:52.913 075 11504.20 198.40 52475.18 88888.00 2018-03-16 13:14:53.413 075 11504.14 198.42 52475.20 88888.00 2018-03-16 13:14:53.913 075 11504.15 198.48 52475.21 88888.00 2018-03-16 13:14:54.413 075 11504.17 198.50 52475.21 88888.00 2018-03-16 13:14:54.913 075 11504.26 198.50 52475.23 88888.00 2018-03-16 13:14:55.413 075 11504.26 198.51 52475.24 88888.00 2018-03-16 13:14:55.913 075 11504.23 198.43 52475.25 88888.00 2018-03-16 13:14:56.413 075 11504.19 198.51 52475.29 88888.00 2018-03-16 13:14:56.913 075 11504.20 198.58 52475.25 88888.00 2018-03-16 13:14:57.413 075 11504.24 198.59 52475.23 88888.00 2018-03-16 13:14:57.913 075 11504.27 198.56 52475.25 88888.00 2018-03-16 13:14:58.413 075 11504.27 198.60 52475.29 88888.00 2018-03-16 13:14:58.913 075 11504.24 198.59 52475.29 88888.00 2018-03-16 13:14:59.413 075 11504.19 198.52 52475.31 88888.00 2018-03-16 13:14:59.913 075 11504.20 198.49 52475.36 88888.00 2018-03-16 13:15:00.413 075 11504.17 198.51 52475.41 88888.00 2018-03-16 13:15:00.913 075 11504.14 198.50 52475.39 88888.00 2018-03-16 13:15:01.413 075 11504.13 198.49 52475.36 88888.00 2018-03-16 13:15:01.913 075 11504.19 198.47 52475.36 88888.00 2018-03-16 13:15:02.413 075 11504.26 198.43 52475.33 88888.00 2018-03-16 13:15:02.913 075 11504.31 198.48 52475.31 88888.00 2018-03-16 13:15:03.413 075 11504.32 198.45 52475.33 88888.00 2018-03-16 13:15:03.913 075 11504.32 198.47 52475.36 88888.00 2018-03-16 13:15:04.413 075 11504.37 198.47 52475.33 88888.00 2018-03-16 13:15:04.913 075 11504.40 198.45 52475.32 88888.00 2018-03-16 13:15:05.413 075 11504.42 198.40 52475.27 88888.00 2018-03-16 13:15:05.913 075 11504.45 198.41 52475.25 88888.00 2018-03-16 13:15:06.413 075 11504.41 198.48 52475.33 88888.00 2018-03-16 13:15:06.913 075 11504.38 198.48 52475.34 88888.00 2018-03-16 13:15:07.413 075 11504.41 198.49 52475.34 88888.00 2018-03-16 13:15:07.913 075 11504.38 198.51 52475.35 88888.00 2018-03-16 13:15:08.413 075 11504.40 198.52 52475.41 88888.00 2018-03-16 13:15:08.913 075 11504.44 198.56 52475.41 88888.00 2018-03-16 13:15:09.413 075 11504.50 198.56 52475.38 88888.00 2018-03-16 13:15:09.913 075 11504.51 198.58 52475.39 88888.00 2018-03-16 13:15:10.413 075 11504.49 198.59 52475.45 88888.00 2018-03-16 13:15:10.913 075 11504.44 198.58 52475.47 88888.00 2018-03-16 13:15:11.413 075 11504.46 198.53 52475.42 88888.00 2018-03-16 13:15:11.913 075 11504.50 198.52 52475.42 88888.00 2018-03-16 13:15:12.413 075 11504.49 198.48 52475.44 88888.00 2018-03-16 13:15:12.913 075 11504.51 198.45 52475.40 88888.00 2018-03-16 13:15:13.413 075 11504.47 198.45 52475.36 88888.00 2018-03-16 13:15:13.913 075 11504.47 198.42 52475.34 88888.00 2018-03-16 13:15:14.413 075 11504.47 198.43 52475.31 88888.00 2018-03-16 13:15:14.913 075 11504.52 198.42 52475.27 88888.00 2018-03-16 13:15:15.413 075 11504.57 198.32 52475.26 88888.00 2018-03-16 13:15:15.913 075 11504.61 198.23 52475.25 88888.00 2018-03-16 13:15:16.413 075 11504.60 198.24 52475.24 88888.00 2018-03-16 13:15:17.413 075 11504.57 198.09 52475.26 88888.00 2018-03-16 13:15:17.913 075 11504.60 198.07 52475.23 88888.00 2018-03-16 13:15:18.413 075 11504.60 198.04 52475.20 88888.00 2018-03-16 13:15:18.913 075 11504.69 198.05 52475.16 88888.00 2018-03-16 13:15:19.413 075 11504.72 198.03 52475.16 88888.00 2018-03-16 13:15:19.913 075 11504.68 197.97 52475.18 88888.00 2018-03-16 13:15:20.413 075 11504.66 197.94 52475.23 88888.00 2018-03-16 13:15:20.913 075 11504.72 197.97 52475.25 88888.00 2018-03-16 13:15:21.413 075 11504.77 197.97 52475.24 88888.00 2018-03-16 13:15:21.913 075 11504.75 197.90 52475.24 88888.00 2018-03-16 13:15:22.413 075 11504.81 197.89 52475.26 88888.00 2018-03-16 13:15:22.913 075 11504.80 197.87 52475.24 88888.00 2018-03-16 13:15:23.413 075 11504.79 197.94 52475.23 88888.00 2018-03-16 13:15:23.913 075 11504.79 197.94 52475.27 88888.00 2018-03-16 13:15:24.413 075 11504.82 197.92 52475.29 88888.00 2018-03-16 13:15:24.913 075 11504.84 197.94 52475.29 88888.00 2018-03-16 13:15:25.413 075 11504.82 197.91 52475.31 88888.00 2018-03-16 13:15:25.913 075 11504.93 197.91 52475.29 88888.00 2018-03-16 13:15:26.413 075 11504.99 197.89 52475.29 88888.00 2018-03-16 13:15:27.413 075 11504.94 197.90 52475.29 88888.00 2018-03-16 13:15:27.913 075 11504.94 197.87 52475.31 88888.00 2018-03-16 13:15:28.413 075 11504.92 197.87 52475.33 88888.00 2018-03-16 13:15:28.913 075 11504.89 197.87 52475.34 88888.00 2018-03-16 13:15:29.413 075 11504.90 197.80 52475.33 88888.00 2018-03-16 13:15:29.913 075 11504.95 197.78 52475.31 88888.00 2018-03-16 13:15:30.413 075 11504.95 197.73 52475.29 88888.00 2018-03-16 13:15:30.913 075 11504.85 197.69 52475.32 88888.00 2018-03-16 13:15:31.413 075 11504.82 197.69 52475.35 88888.00 2018-03-16 13:15:31.913 075 11504.81 197.70 52475.36 88888.00 2018-03-16 13:15:32.413 075 11504.81 197.71 52475.39 88888.00 2018-03-16 13:15:32.913 075 11504.81 197.65 52475.38 88888.00 2018-03-16 13:15:33.413 075 11504.84 197.55 52475.38 88888.00 2018-03-16 13:15:33.913 075 11504.85 197.46 52475.33 88888.00 2018-03-16 13:15:34.413 075 11504.81 197.44 52475.31 88888.00 2018-03-16 13:15:34.913 075 11504.79 197.46 52475.31 88888.00 2018-03-16 13:15:35.413 075 11504.80 197.42 52475.31 88888.00 2018-03-16 13:15:35.913 075 11504.81 197.37 52475.33 88888.00 2018-03-16 13:15:36.413 075 11504.84 197.33 52475.39 88888.00 2018-03-16 13:15:36.913 075 11504.82 197.32 52475.40 88888.00 2018-03-16 13:15:37.404 075 11504.82 197.34 52475.35 88888.00 2018-03-16 13:15:37.904 075 11504.84 197.32 52475.38 88888.00 2018-03-16 13:15:38.404 075 11504.85 197.31 52475.42 88888.00 2018-03-16 13:15:38.904 075 11504.87 197.30 52475.47 88888.00 2018-03-16 13:15:39.404 075 11504.93 197.32 52475.48 88888.00 2018-03-16 13:15:39.904 075 11504.92 197.31 52475.50 88888.00 2018-03-16 13:15:40.404 075 11504.84 197.31 52475.51 88888.00 2018-03-16 13:15:40.904 075 11504.89 197.29 52475.53 88888.00 2018-03-16 13:15:41.404 075 11504.86 197.32 52475.56 88888.00 2018-03-16 13:15:41.904 075 11504.80 197.31 52475.58 88888.00 2018-03-16 13:15:42.404 075 11504.84 197.29 52475.60 88888.00 2018-03-16 13:15:42.904 075 11504.84 197.31 52475.59 88888.00 2018-03-16 13:15:43.404 075 11504.87 197.35 52475.53 88888.00 2018-03-16 13:15:43.904 075 11504.88 197.31 52475.54 88888.00 2018-03-16 13:15:44.404 075 11504.80 197.34 52475.58 88888.00 2018-03-16 13:15:44.904 075 11504.81 197.30 52475.56 88888.00 2018-03-16 13:15:45.404 075 11504.78 197.32 52475.59 88888.00 2018-03-16 13:15:45.904 075 11504.77 197.34 52475.61 88888.00 2018-03-16 13:15:46.404 075 11504.79 197.35 52475.60 88888.00 2018-03-16 13:15:47.404 075 11504.70 197.34 52475.68 88888.00 2018-03-16 13:15:47.904 075 11504.61 197.37 52475.66 88888.00 2018-03-16 13:15:48.404 075 11504.62 197.37 52475.65 88888.00 2018-03-16 13:15:48.904 075 11504.63 197.34 52475.62 88888.00 2018-03-16 13:15:49.404 075 11504.66 197.30 52475.59 88888.00 2018-03-16 13:15:49.904 075 11504.62 197.25 52475.58 88888.00 2018-03-16 13:15:50.404 075 11504.54 197.23 52475.59 88888.00 2018-03-16 13:15:50.904 075 11504.55 197.24 52475.59 88888.00 2018-03-16 13:15:51.404 075 11504.52 197.21 52475.59 88888.00 2018-03-16 13:15:51.904 075 11504.46 197.21 52475.59 88888.00 2018-03-16 13:15:52.404 075 11504.42 197.19 52475.64 88888.00 2018-03-16 13:15:52.904 075 11504.44 197.13 52475.64 88888.00 2018-03-16 13:15:53.404 075 11504.38 197.06 52475.61 88888.00 2018-03-16 13:15:53.904 075 11504.37 197.00 52475.58 88888.00 2018-03-16 13:15:54.404 075 11504.38 196.95 52475.56 88888.00 2018-03-16 13:15:54.904 075 11504.41 196.96 52475.56 88888.00 2018-03-16 13:15:55.404 075 11504.41 197.00 52475.53 88888.00 2018-03-16 13:15:55.904 075 11504.41 196.98 52475.48 88888.00 2018-03-16 13:15:56.404 075 11504.42 196.87 52475.41 88888.00 2018-03-16 13:15:57.404 075 11504.44 196.81 52475.38 88888.00 2018-03-16 13:15:57.904 075 11504.49 196.75 52475.34 88888.00 2018-03-16 13:15:58.404 075 11504.45 196.73 52475.32 88888.00 2018-03-16 13:15:58.904 075 11504.52 196.72 52475.32 88888.00 2018-03-16 13:15:59.404 075 11504.54 196.65 52475.32 88888.00 2018-03-16 13:15:59.904 075 11504.51 196.62 52475.31 88888.00 2018-03-16 13:16:00.404 075 11504.50 196.63 52475.30 88888.00 2018-03-16 13:16:00.904 075 11504.47 196.64 52475.33 88888.00 2018-03-16 13:16:01.404 075 11504.46 196.63 52475.35 88888.00 2018-03-16 13:16:01.904 075 11504.49 196.64 52475.33 88888.00 2018-03-16 13:16:02.404 075 11504.51 196.62 52475.30 88888.00 2018-03-16 13:16:02.904 075 11504.50 196.59 52475.31 88888.00 2018-03-16 13:16:03.404 075 11504.46 196.61 52475.31 88888.00 2018-03-16 13:16:03.904 075 11504.52 196.58 52475.31 88888.00 2018-03-16 13:16:04.404 075 11504.54 196.56 52475.32 88888.00 2018-03-16 13:16:04.904 075 11504.50 196.55 52475.32 88888.00 2018-03-16 13:16:05.404 075 11504.49 196.57 52475.31 88888.00 2018-03-16 13:16:05.904 075 11504.54 196.57 52475.29 88888.00 2018-03-16 13:16:06.404 075 11504.47 196.56 52475.32 88888.00 2018-03-16 13:16:06.904 075 11504.40 196.59 52475.36 88888.00 2018-03-16 13:16:07.404 075 11504.34 196.63 52475.39 88888.00 2018-03-16 13:16:07.904 075 11504.34 196.63 52475.42 88888.00 2018-03-16 13:16:08.404 075 11504.41 196.63 52475.40 88888.00 2018-03-16 13:16:08.904 075 11504.44 196.59 52475.42 88888.00 2018-03-16 13:16:09.404 075 11504.42 196.58 52475.44 88888.00 2018-03-16 13:16:09.904 075 11504.38 196.65 52475.42 88888.00 2018-03-16 13:16:10.404 075 11504.36 196.64 52475.47 88888.00 2018-03-16 13:16:10.904 075 11504.29 196.63 52475.51 88888.00 2018-03-16 13:16:11.404 075 11504.27 196.69 52475.54 88888.00 2018-03-16 13:16:11.904 075 11504.25 196.71 52475.57 88888.00 2018-03-16 13:16:12.404 075 11504.24 196.71 52475.56 88888.00 2018-03-16 13:16:12.904 075 11504.29 196.72 52475.57 88888.00 2018-03-16 13:16:13.404 075 11504.38 196.69 52475.51 88888.00 2018-03-16 13:16:13.904 075 11504.38 196.74 52475.51 88888.00 2018-03-16 13:16:14.404 075 11504.38 196.73 52475.48 88888.00 2018-03-16 13:16:14.904 075 11504.36 196.68 52475.48 88888.00 2018-03-16 13:16:15.404 075 11504.38 196.76 52475.52 88888.00 2018-03-16 13:16:15.904 075 11504.31 196.72 52475.56 88888.00 2018-03-16 13:16:16.404 075 11504.23 196.68 52475.61 88888.00 2018-03-16 13:16:16.904 075 11504.25 196.69 52475.61 88888.00 2018-03-16 13:16:17.404 075 11504.29 196.72 52475.56 88888.00 2018-03-16 13:16:17.904 075 11504.23 196.74 52475.58 88888.00 2018-03-16 13:16:18.404 075 11504.23 196.81 52475.60 88888.00 2018-03-16 13:16:18.904 075 11504.24 196.78 52475.58 88888.00 2018-03-16 13:16:19.404 075 11504.27 196.77 52475.53 88888.00 2018-03-16 13:16:19.904 075 11504.26 196.78 52475.54 88888.00 2018-03-16 13:16:20.404 075 11504.26 196.72 52475.50 88888.00 2018-03-16 13:16:20.904 075 11504.28 196.68 52475.51 88888.00 2018-03-16 13:16:21.404 075 11504.26 196.67 52475.52 88888.00 2018-03-16 13:16:21.904 075 11504.26 196.71 52475.51 88888.00 2018-03-16 13:16:22.404 075 11504.24 196.72 52475.47 88888.00 2018-03-16 13:16:22.904 075 11504.26 196.71 52475.47 88888.00 2018-03-16 13:16:23.404 075 11504.26 196.72 52475.41 88888.00 2018-03-16 13:16:23.904 075 11504.23 196.69 52475.43 88888.00 2018-03-16 13:16:24.404 075 11504.18 196.72 52475.45 88888.00 2018-03-16 13:16:24.904 075 11504.24 196.75 52475.47 88888.00 2018-03-16 13:16:25.404 075 11504.26 196.75 52475.47 88888.00 2018-03-16 13:16:25.904 075 11504.28 196.78 52475.45 88888.00 2018-03-16 13:16:26.404 075 11504.18 196.88 52475.47 88888.00 2018-03-16 13:16:26.904 075 11504.18 196.95 52475.48 88888.00 2018-03-16 13:16:27.404 075 11504.18 196.86 52475.51 88888.00 2018-03-16 13:16:27.904 075 11504.16 196.76 52475.52 88888.00 2018-03-16 13:16:28.404 075 11504.20 196.74 52475.54 88888.00 2018-03-16 13:16:28.904 075 11504.19 196.74 52475.56 88888.00 2018-03-16 13:16:29.404 075 11504.23 196.79 52475.52 88888.00 2018-03-16 13:16:29.904 075 11504.24 196.75 52475.50 88888.00 2018-03-16 13:16:30.404 075 11504.15 196.76 52475.56 88888.00 2018-03-16 13:16:30.904 075 11504.18 196.87 52475.57 88888.00 2018-03-16 13:16:31.404 075 11504.14 196.83 52475.53 88888.00 2018-03-16 13:16:31.904 075 11504.16 196.87 52475.51 88888.00 2018-03-16 13:16:32.404 075 11504.19 196.90 52475.56 88888.00 2018-03-16 13:16:32.904 075 11504.19 196.90 52475.54 88888.00 2018-03-16 13:16:33.404 075 11504.26 196.92 52475.49 88888.00 2018-03-16 13:16:33.904 075 11504.33 196.91 52475.45 88888.00 2018-03-16 13:16:34.404 075 11504.26 196.96 52475.52 88888.00 2018-03-16 13:16:34.904 075 11504.23 196.97 52475.49 88888.00 2018-03-16 13:16:35.404 075 11504.29 197.00 52475.48 88888.00 2018-03-16 13:16:35.904 075 11504.29 196.93 52475.44 88888.00 2018-03-16 13:16:36.404 075 11504.29 196.87 52475.43 88888.00 2018-03-16 13:16:36.904 075 11504.29 196.90 52475.49 88888.00 2018-03-16 13:16:37.404 075 11504.31 196.90 52475.47 88888.00 2018-03-16 13:16:37.904 075 11504.31 196.85 52475.43 88888.00 2018-03-16 13:16:38.404 075 11504.33 196.85 52475.42 88888.00 2018-03-16 13:16:38.904 075 11504.37 196.87 52475.45 88888.00 2018-03-16 13:16:39.404 075 11504.31 196.85 52475.44 88888.00 2018-03-16 13:16:39.904 075 11504.27 196.84 52475.44 88888.00 2018-03-16 13:16:40.404 075 11504.29 196.78 52475.48 88888.00 2018-03-16 13:16:40.904 075 11504.28 196.76 52475.49 88888.00 2018-03-16 13:16:41.404 075 11504.34 196.78 52475.45 88888.00 2018-03-16 13:16:41.904 075 11504.38 196.75 52475.49 88888.00 2018-03-16 13:16:42.404 075 11504.34 196.79 52475.47 88888.00 2018-03-16 13:16:42.904 075 11504.36 196.77 52475.45 88888.00 2018-03-16 13:16:43.404 075 11504.45 196.74 52475.49 88888.00 2018-03-16 13:16:43.904 075 11504.47 196.76 52475.50 88888.00 2018-03-16 13:16:44.404 075 11504.49 196.75 52475.48 88888.00 2018-03-16 13:16:44.904 075 11504.58 196.76 52475.43 88888.00 2018-03-16 13:16:45.404 075 11504.62 196.77 52475.42 88888.00 2018-03-16 13:16:45.904 075 11504.57 196.78 52475.43 88888.00 2018-03-16 13:16:46.404 075 11504.54 196.82 52475.43 88888.00 2018-03-16 13:16:46.904 075 11504.55 196.81 52475.44 88888.00 2018-03-16 13:16:47.404 075 11504.55 196.83 52475.45 88888.00 2018-03-16 13:16:47.904 075 11504.54 196.82 52475.45 88888.00 2018-03-16 13:16:48.904 075 11504.45 196.90 52475.51 88888.00 2018-03-16 13:16:49.404 075 11504.46 196.87 52475.50 88888.00 2018-03-16 13:16:49.904 075 11504.47 196.84 52475.49 88888.00 2018-03-16 13:16:50.404 075 11504.50 196.83 52475.49 88888.00 2018-03-16 13:16:50.904 075 11504.40 196.88 52475.50 88888.00 2018-03-16 13:16:51.404 075 11504.35 196.86 52475.52 88888.00 2018-03-16 13:16:51.904 075 11504.29 196.78 52475.54 88888.00 2018-03-16 13:16:52.404 075 11504.25 196.76 52475.60 88888.00 2018-03-16 13:16:52.904 075 11504.27 196.81 52475.62 88888.00 2018-03-16 13:16:53.404 075 11504.23 196.76 52475.65 88888.00 2018-03-16 13:16:53.904 075 11504.19 196.73 52475.65 88888.00 2018-03-16 13:16:54.404 075 11504.18 196.71 52475.64 88888.00 2018-03-16 13:16:54.904 075 11504.16 196.73 52475.67 88888.00 2018-03-16 13:16:55.404 075 11504.19 196.78 52475.67 88888.00 2018-03-16 13:16:55.904 075 11504.18 196.73 52475.62 88888.00 2018-03-16 13:16:56.404 075 11504.13 196.69 52475.62 88888.00 2018-03-16 13:16:56.904 075 11504.10 196.73 52475.65 88888.00 2018-03-16 13:16:57.404 075 11504.00 196.72 52475.71 88888.00 2018-03-16 13:16:57.904 075 11504.01 196.68 52475.73 88888.00 2018-03-16 13:16:58.904 075 11504.14 196.67 52475.74 88888.00 2018-03-16 13:16:59.404 075 11504.13 196.69 52475.75 88888.00 2018-03-16 13:16:59.904 075 11504.14 196.65 52475.79 88888.00 2018-03-16 13:17:00.404 075 11504.13 196.65 52475.83 88888.00 2018-03-16 13:17:00.904 075 11504.10 196.66 52475.83 88888.00 2018-03-16 13:17:01.404 075 11504.08 196.66 52475.80 88888.00 2018-03-16 13:17:01.904 075 11504.15 196.65 52475.84 88888.00 2018-03-16 13:17:02.404 075 11504.18 196.74 52475.83 88888.00 2018-03-16 13:17:02.904 075 11504.20 196.79 52475.83 88888.00 2018-03-16 13:17:03.404 075 11504.14 196.75 52475.85 88888.00 2018-03-16 13:17:03.904 075 11504.07 196.74 52475.84 88888.00 2018-03-16 13:17:04.404 075 11504.13 196.73 52475.79 88888.00 2018-03-16 13:17:04.904 075 11504.14 196.77 52475.84 88888.00 2018-03-16 13:17:05.404 075 11504.08 196.85 52475.93 88888.00 2018-03-16 13:17:05.904 075 11504.09 196.86 52475.88 88888.00 2018-03-16 13:17:06.404 075 11504.11 196.81 52475.87 88888.00 2018-03-16 13:17:06.904 075 11504.14 196.83 52475.84 88888.00 2018-03-16 13:17:07.404 075 11504.05 196.90 52475.87 88888.00 2018-03-16 13:17:07.904 075 11504.06 196.84 52475.87 88888.00 2018-03-16 13:17:08.404 075 11504.07 196.83 52475.86 88888.00 2018-03-16 13:17:08.904 075 11504.02 196.86 52475.88 88888.00 2018-03-16 13:17:09.404 075 11504.01 196.86 52475.93 88888.00 2018-03-16 13:17:09.904 075 11503.92 196.84 52475.93 88888.00 2018-03-16 13:17:10.404 075 11503.91 196.77 52475.89 88888.00 2018-03-16 13:17:10.904 075 11503.91 196.77 52475.87 88888.00 2018-03-16 13:17:11.404 075 11503.93 196.73 52475.85 88888.00 2018-03-16 13:17:11.904 075 11503.93 196.69 52475.83 88888.00 2018-03-16 13:17:12.404 075 11503.97 196.75 52475.79 88888.00 2018-03-16 13:17:12.904 075 11503.96 196.73 52475.77 88888.00 2018-03-16 13:17:13.404 075 11503.93 196.71 52475.75 88888.00 2018-03-16 13:17:13.904 075 11503.85 196.73 52475.77 88888.00 2018-03-16 13:17:14.404 075 11503.78 196.68 52475.77 88888.00 2018-03-16 13:17:14.904 075 11503.75 196.68 52475.79 88888.00 2018-03-16 13:17:15.404 075 11503.79 196.67 52475.80 88888.00 2018-03-16 13:17:15.904 075 11503.82 196.67 52475.77 88888.00 2018-03-16 13:17:16.904 075 11503.85 196.69 52475.70 88888.00 2018-03-16 13:17:17.404 075 11503.89 196.64 52475.67 88888.00 2018-03-16 13:17:17.904 075 11503.91 196.57 52475.69 88888.00 2018-03-16 13:17:18.404 075 11503.90 196.52 52475.74 88888.00 2018-03-16 13:17:18.904 075 11503.85 196.54 52475.74 88888.00 2018-03-16 13:17:19.404 075 11503.82 196.56 52475.71 88888.00 2018-03-16 13:17:19.904 075 11503.93 196.63 52475.70 88888.00 2018-03-16 13:17:20.404 075 11503.91 196.56 52475.65 88888.00 2018-03-16 13:17:20.904 075 11503.89 196.55 52475.71 88888.00 2018-03-16 13:17:21.404 075 11503.82 196.58 52475.74 88888.00 2018-03-16 13:17:21.904 075 11503.83 196.56 52475.68 88888.00 2018-03-16 13:17:22.404 075 11503.92 196.53 52475.70 88888.00 2018-03-16 13:17:22.904 075 11503.93 196.57 52475.74 88888.00 2018-03-16 13:17:23.404 075 11503.93 196.61 52475.73 88888.00 2018-03-16 13:17:23.904 075 11503.88 196.58 52475.71 88888.00 2018-03-16 13:17:24.404 075 11503.89 196.63 52475.71 88888.00 2018-03-16 13:17:24.904 075 11503.98 196.65 52475.69 88888.00 2018-03-16 13:17:25.404 075 11504.00 196.69 52475.66 88888.00 2018-03-16 13:17:25.904 075 11503.97 196.71 52475.67 88888.00 2018-03-16 13:17:26.904 075 11503.97 196.72 52475.74 88888.00 2018-03-16 13:17:27.404 075 11503.91 196.71 52475.75 88888.00 2018-03-16 13:17:27.904 075 11503.88 196.68 52475.75 88888.00 2018-03-16 13:17:28.404 075 11503.85 196.72 52475.76 88888.00 2018-03-16 13:17:28.904 075 11503.92 196.76 52475.75 88888.00 2018-03-16 13:17:29.404 075 11504.01 196.77 52475.71 88888.00 2018-03-16 13:17:29.904 075 11504.03 196.75 52475.74 88888.00 2018-03-16 13:17:30.404 075 11504.07 196.74 52475.76 88888.00 2018-03-16 13:17:30.904 075 11504.03 196.71 52475.75 88888.00 2018-03-16 13:17:31.404 075 11504.01 196.75 52475.73 88888.00 2018-03-16 13:17:31.904 075 11504.06 196.77 52475.67 88888.00 2018-03-16 13:17:32.404 075 11504.15 196.73 52475.62 88888.00 2018-03-16 13:17:32.904 075 11504.14 196.72 52475.65 88888.00 2018-03-16 13:17:33.404 075 11504.17 196.66 52475.65 88888.00 2018-03-16 13:17:33.904 075 11504.15 196.63 52475.68 88888.00 2018-03-16 13:17:34.404 075 11504.16 196.67 52475.74 88888.00 2018-03-16 13:17:34.904 075 11504.18 196.66 52475.69 88888.00 2018-03-16 13:17:35.404 075 11504.28 196.62 52475.62 88888.00 2018-03-16 13:17:35.904 075 11504.41 196.58 52475.60 88888.00 2018-03-16 13:17:36.904 075 11504.45 196.57 52475.61 88888.00 2018-03-16 13:17:37.404 075 11504.42 196.58 52475.65 88888.00 2018-03-16 13:17:37.904 075 11504.38 196.56 52475.67 88888.00 2018-03-16 13:17:38.404 075 11504.43 196.57 52475.67 88888.00 2018-03-16 13:17:38.904 075 11504.45 196.54 52475.68 88888.00 2018-03-16 13:17:39.404 075 11504.51 196.50 52475.64 88888.00 2018-03-16 13:17:39.904 075 11504.54 196.54 52475.59 88888.00 2018-03-16 13:17:40.404 075 11504.57 196.53 52475.57 88888.00 2018-03-16 13:17:40.904 075 11504.55 196.50 52475.56 88888.00 2018-03-16 13:17:41.404 075 11504.57 196.44 52475.56 88888.00 2018-03-16 13:17:41.904 075 11504.53 196.40 52475.56 88888.00 2018-03-16 13:17:42.404 075 11504.55 196.42 52475.57 88888.00 2018-03-16 13:17:42.904 075 11504.61 196.43 52475.52 88888.00 2018-03-16 13:17:43.404 075 11504.67 196.42 52475.49 88888.00 2018-03-16 13:17:43.904 075 11504.69 196.35 52475.56 88888.00 2018-03-16 13:17:44.404 075 11504.72 196.27 52475.53 88888.00 2018-03-16 13:17:44.904 075 11504.70 196.25 52475.49 88888.00 2018-03-16 13:17:45.404 075 11504.71 196.25 52475.47 88888.00 2018-03-16 13:17:45.904 075 11504.73 196.25 52475.47 88888.00 2018-03-16 13:17:46.404 075 11504.76 196.23 52475.45 88888.00 2018-03-16 13:17:46.904 075 11504.76 196.25 52475.44 88888.00 2018-03-16 13:17:47.404 075 11504.76 196.19 52475.44 88888.00 2018-03-16 13:17:47.904 075 11504.77 196.09 52475.45 88888.00 2018-03-16 13:17:48.404 075 11504.78 196.09 52475.47 88888.00 2018-03-16 13:17:48.904 075 11504.87 196.01 52475.44 88888.00 2018-03-16 13:17:49.404 075 11504.88 195.96 52475.44 88888.00 2018-03-16 13:17:49.904 075 11504.86 195.90 52475.44 88888.00 2018-03-16 13:17:50.404 075 11504.87 195.86 52475.47 88888.00 2018-03-16 13:17:50.904 075 11504.89 195.87 52475.45 88888.00 2018-03-16 13:17:51.404 075 11504.95 195.84 52475.48 88888.00 2018-03-16 13:17:51.904 075 11504.93 195.82 52475.53 88888.00 2018-03-16 13:17:52.404 075 11504.94 195.81 52475.56 88888.00 2018-03-16 13:17:52.904 075 11504.94 195.78 52475.60 88888.00 2018-03-16 13:17:53.404 075 11504.92 195.76 52475.64 88888.00 2018-03-16 13:17:53.904 075 11504.89 195.75 52475.62 88888.00 2018-03-16 13:17:54.404 075 11504.96 195.75 52475.62 88888.00 2018-03-16 13:17:54.904 075 11505.01 195.78 52475.67 88888.00 2018-03-16 13:17:55.404 075 11505.01 195.74 52475.66 88888.00 2018-03-16 13:17:55.904 075 11505.04 195.80 52475.67 88888.00 2018-03-16 13:17:56.404 075 11505.07 195.81 52475.68 88888.00 2018-03-16 13:17:56.904 075 11505.14 195.79 52475.67 88888.00 2018-03-16 13:17:57.404 075 11505.15 195.79 52475.70 88888.00 2018-03-16 13:17:57.904 075 11505.14 195.81 52475.71 88888.00 2018-03-16 13:17:58.404 075 11505.16 195.81 52475.70 88888.00 2018-03-16 13:17:58.904 075 11505.12 195.82 52475.78 88888.00 2018-03-16 13:17:59.404 075 11505.12 195.84 52475.79 88888.00 2018-03-16 13:17:59.904 075 11505.11 195.82 52475.79 88888.00 2018-03-16 13:18:00.404 075 11505.07 195.85 52475.86 88888.00 2018-03-16 13:18:00.904 075 11505.06 195.82 52475.83 88888.00 2018-03-16 13:18:01.404 075 11505.07 195.86 52475.82 88888.00 2018-03-16 13:18:01.904 075 11505.06 195.89 52475.87 88888.00 2018-03-16 13:18:02.404 075 11505.02 195.89 52475.95 88888.00 2018-03-16 13:18:02.904 075 11504.99 195.84 52475.91 88888.00 2018-03-16 13:18:03.404 075 11504.97 195.88 52475.92 88888.00 2018-03-16 13:18:03.904 075 11504.96 195.91 52475.93 88888.00 2018-03-16 13:18:04.404 075 11504.95 195.89 52475.95 88888.00 2018-03-16 13:18:04.904 075 11504.90 195.87 52475.98 88888.00 2018-03-16 13:18:05.404 075 11504.90 195.84 52475.98 88888.00 2018-03-16 13:18:05.904 075 11504.86 195.82 52476.02 88888.00 2018-03-16 13:18:06.404 075 11504.84 195.82 52476.02 88888.00 2018-03-16 13:18:06.904 075 11504.85 195.81 52476.01 88888.00 2018-03-16 13:18:07.404 075 11504.92 195.82 52476.03 88888.00 2018-03-16 13:18:07.904 075 11504.86 195.80 52476.03 88888.00 2018-03-16 13:18:08.404 075 11504.75 195.77 52476.05 88888.00 2018-03-16 13:18:08.904 075 11504.72 195.77 52476.02 88888.00 2018-03-16 13:18:09.404 075 11504.76 195.88 52475.96 88888.00 2018-03-16 13:18:10.404 075 11504.89 195.87 52475.96 88888.00 2018-03-16 13:18:10.904 075 11504.87 195.91 52475.93 88888.00 2018-03-16 13:18:11.404 075 11504.79 195.93 52475.92 88888.00 2018-03-16 13:18:11.904 075 11504.75 195.87 52475.95 88888.00 2018-03-16 13:18:12.404 075 11504.71 195.85 52475.96 88888.00 2018-03-16 13:18:12.904 075 11504.68 195.90 52475.98 88888.00 2018-03-16 13:18:13.404 075 11504.76 195.97 52475.94 88888.00 2018-03-16 13:18:13.904 075 11504.77 195.93 52475.93 88888.00 2018-03-16 13:18:14.404 075 11504.68 195.82 52475.93 88888.00 2018-03-16 13:18:14.904 075 11504.61 195.86 52475.93 88888.00 2018-03-16 13:18:15.404 075 11504.57 195.91 52475.94 88888.00 2018-03-16 13:18:15.904 075 11504.57 195.93 52475.87 88888.00 2018-03-16 13:18:16.404 075 11504.54 195.93 52475.85 88888.00 2018-03-16 13:18:16.904 075 11504.50 195.91 52475.91 88888.00 2018-03-16 13:18:17.404 075 11504.45 195.86 52475.91 88888.00 2018-03-16 13:18:17.904 075 11504.47 195.86 52475.83 88888.00 2018-03-16 13:18:18.404 075 11504.44 195.82 52475.83 88888.00 2018-03-16 13:18:18.904 075 11504.44 195.84 52475.84 88888.00 2018-03-16 13:18:19.404 075 11504.51 195.85 52475.80 88888.00 2018-03-16 13:18:20.404 075 11504.49 195.82 52475.77 88888.00 2018-03-16 13:18:20.904 075 11504.47 195.82 52475.75 88888.00 2018-03-16 13:18:21.404 075 11504.35 195.82 52475.83 88888.00 2018-03-16 13:18:21.904 075 11504.31 195.84 52475.83 88888.00 2018-03-16 13:18:22.404 075 11504.35 195.88 52475.82 88888.00 2018-03-16 13:18:22.904 075 11504.41 195.87 52475.78 88888.00 2018-03-16 13:18:23.404 075 11504.47 195.84 52475.79 88888.00 2018-03-16 13:18:23.904 075 11504.49 195.88 52475.78 88888.00 2018-03-16 13:18:24.404 075 11504.52 195.87 52475.77 88888.00 2018-03-16 13:18:24.904 075 11504.55 195.88 52475.76 88888.00 2018-03-16 13:18:25.405 075 11504.58 195.85 52475.78 88888.00 2018-03-16 13:18:25.905 075 11504.61 195.88 52475.75 88888.00 2018-03-16 13:18:26.405 075 11504.58 195.88 52475.71 88888.00 2018-03-16 13:18:26.905 075 11504.64 195.88 52475.74 88888.00 2018-03-16 13:18:27.405 075 11504.69 195.85 52475.76 88888.00 2018-03-16 13:18:27.905 075 11504.66 195.88 52475.75 88888.00 2018-03-16 13:18:28.405 075 11504.59 195.91 52475.76 88888.00 2018-03-16 13:18:28.905 075 11504.61 195.90 52475.82 88888.00 2018-03-16 13:18:29.405 075 11504.59 195.84 52475.84 88888.00 2018-03-16 13:18:29.905 075 11504.60 195.87 52475.83 88888.00 2018-03-16 13:18:30.405 075 11504.57 195.88 52475.85 88888.00 2018-03-16 13:18:30.905 075 11504.61 195.86 52475.85 88888.00 2018-03-16 13:18:31.405 075 11504.58 195.94 52475.91 88888.00 2018-03-16 13:18:31.905 075 11504.51 195.99 52475.87 88888.00 2018-03-16 13:18:32.405 075 11504.55 196.00 52475.82 88888.00 2018-03-16 13:18:32.905 075 11504.61 195.95 52475.80 88888.00 2018-03-16 13:18:33.405 075 11504.60 195.96 52475.83 88888.00 2018-03-16 13:18:33.905 075 11504.59 195.97 52475.80 88888.00 2018-03-16 13:18:34.405 075 11504.57 195.98 52475.84 88888.00 2018-03-16 13:18:34.905 075 11504.51 196.00 52475.92 88888.00 2018-03-16 13:18:35.405 075 11504.44 196.01 52475.95 88888.00 2018-03-16 13:18:35.905 075 11504.45 196.07 52475.93 88888.00 2018-03-16 13:18:36.405 075 11504.51 196.07 52475.93 88888.00 2018-03-16 13:18:36.905 075 11504.50 196.04 52475.96 88888.00 2018-03-16 13:18:37.405 075 11504.49 196.08 52475.94 88888.00 2018-03-16 13:18:37.905 075 11504.45 196.06 52475.93 88888.00 2018-03-16 13:18:38.405 075 11504.31 196.04 52475.96 88888.00 2018-03-16 13:18:38.905 075 11504.32 196.01 52475.91 88888.00 2018-03-16 13:18:39.405 075 11504.33 196.03 52475.92 88888.00 2018-03-16 13:18:40.405 075 11504.33 196.01 52475.88 88888.00 2018-03-16 13:18:40.905 075 11504.37 196.03 52475.87 88888.00 2018-03-16 13:18:41.405 075 11504.37 196.05 52475.85 88888.00 2018-03-16 13:18:41.905 075 11504.36 196.07 52475.83 88888.00 2018-03-16 13:18:42.405 075 11504.36 196.06 52475.85 88888.00 2018-03-16 13:18:42.905 075 11504.35 196.00 52475.87 88888.00 2018-03-16 13:18:43.405 075 11504.36 196.04 52475.85 88888.00 2018-03-16 13:18:43.905 075 11504.33 196.06 52475.86 88888.00 2018-03-16 13:18:44.405 075 11504.34 195.98 52475.83 88888.00 2018-03-16 13:18:44.905 075 11504.34 195.94 52475.80 88888.00 2018-03-16 13:18:45.405 075 11504.36 195.94 52475.82 88888.00 2018-03-16 13:18:45.905 075 11504.38 195.94 52475.87 88888.00 2018-03-16 13:18:46.405 075 11504.33 195.93 52475.87 88888.00 2018-03-16 13:18:46.905 075 11504.35 195.96 52475.86 88888.00 2018-03-16 13:18:47.405 075 11504.41 195.95 52475.87 88888.00 2018-03-16 13:18:47.905 075 11504.43 195.91 52475.87 88888.00 2018-03-16 13:18:48.405 075 11504.45 195.96 52475.91 88888.00 2018-03-16 13:18:48.905 075 11504.47 195.95 52475.91 88888.00 2018-03-16 13:18:49.405 075 11504.49 195.94 52475.84 88888.00 2018-03-16 13:18:50.405 075 11504.46 195.93 52475.85 88888.00 2018-03-16 13:18:50.905 075 11504.45 195.99 52475.84 88888.00 2018-03-16 13:18:51.405 075 11504.44 195.96 52475.78 88888.00 2018-03-16 13:18:51.905 075 11504.38 195.94 52475.84 88888.00 2018-03-16 13:18:52.405 075 11504.34 195.96 52475.88 88888.00 2018-03-16 13:18:52.905 075 11504.37 195.97 52475.83 88888.00 2018-03-16 13:18:53.405 075 11504.36 195.94 52475.84 88888.00 2018-03-16 13:18:53.905 075 11504.33 195.98 52475.88 88888.00 2018-03-16 13:18:54.405 075 11504.29 195.99 52475.91 88888.00 2018-03-16 13:18:54.905 075 11504.23 196.00 52475.88 88888.00 2018-03-16 13:18:55.405 075 11504.14 196.00 52475.89 88888.00 2018-03-16 13:18:55.905 075 11504.16 195.93 52475.87 88888.00 2018-03-16 13:18:56.405 075 11504.27 195.89 52475.84 88888.00 2018-03-16 13:18:56.905 075 11504.22 195.87 52475.82 88888.00 2018-03-16 13:18:57.405 075 11504.14 195.88 52475.84 88888.00 2018-03-16 13:18:57.905 075 11504.08 195.85 52475.83 88888.00 2018-03-16 13:18:58.405 075 11504.10 195.80 52475.82 88888.00 2018-03-16 13:18:58.905 075 11504.14 195.79 52475.83 88888.00 2018-03-16 13:18:59.405 075 11504.10 195.82 52475.83 88888.00 2018-03-16 13:19:00.405 075 11504.05 195.75 52475.84 88888.00 2018-03-16 13:19:00.905 075 11504.06 195.71 52475.78 88888.00 2018-03-16 13:19:01.405 075 11504.06 195.70 52475.80 88888.00 2018-03-16 13:19:01.905 075 11504.07 195.72 52475.83 88888.00 2018-03-16 13:19:02.405 075 11504.07 195.68 52475.80 88888.00 2018-03-16 13:19:02.905 075 11504.07 195.66 52475.76 88888.00 2018-03-16 13:19:03.405 075 11504.01 195.71 52475.78 88888.00 2018-03-16 13:19:03.905 075 11503.98 195.72 52475.82 88888.00 2018-03-16 13:19:04.405 075 11504.05 195.67 52475.80 88888.00 2018-03-16 13:19:04.905 075 11504.09 195.72 52475.79 88888.00 2018-03-16 13:19:05.405 075 11504.10 195.78 52475.79 88888.00 2018-03-16 13:19:05.905 075 11504.13 195.79 52475.78 88888.00 2018-03-16 13:19:06.405 075 11504.06 195.79 52475.83 88888.00 2018-03-16 13:19:06.905 075 11504.11 195.78 52475.78 88888.00 2018-03-16 13:19:07.405 075 11504.17 195.76 52475.73 88888.00 2018-03-16 13:19:07.905 075 11504.16 195.80 52475.70 88888.00 2018-03-16 13:19:08.405 075 11504.13 195.81 52475.75 88888.00 2018-03-16 13:19:08.905 075 11504.19 195.81 52475.76 88888.00 2018-03-16 13:19:09.405 075 11504.16 195.82 52475.74 88888.00 2018-03-16 13:19:09.905 075 11504.14 195.87 52475.75 88888.00 2018-03-16 13:19:10.405 075 11504.09 195.90 52475.77 88888.00 2018-03-16 13:19:10.905 075 11504.06 195.90 52475.74 88888.00 2018-03-16 13:19:11.405 075 11504.11 195.85 52475.75 88888.00 2018-03-16 13:19:11.905 075 11504.19 195.89 52475.74 88888.00 2018-03-16 13:19:12.405 075 11504.23 195.89 52475.71 88888.00 2018-03-16 13:19:12.905 075 11504.17 195.93 52475.73 88888.00 2018-03-16 13:19:13.405 075 11504.14 195.96 52475.71 88888.00 2018-03-16 13:19:13.905 075 11504.11 195.96 52475.70 88888.00 2018-03-16 13:19:14.405 075 11504.11 195.93 52475.71 88888.00 2018-03-16 13:19:14.905 075 11504.06 195.93 52475.80 88888.00 2018-03-16 13:19:15.405 075 11504.00 195.93 52475.86 88888.00 2018-03-16 13:19:15.905 075 11504.00 195.93 52475.85 88888.00 2018-03-16 13:19:16.405 075 11504.02 195.93 52475.85 88888.00 2018-03-16 13:19:16.905 075 11504.06 195.93 52475.85 88888.00 2018-03-16 13:19:17.405 075 11503.99 195.96 52475.88 88888.00 2018-03-16 13:19:17.905 075 11503.98 195.98 52475.95 88888.00 2018-03-16 13:19:18.405 075 11504.00 195.97 52475.91 88888.00 2018-03-16 13:19:18.905 075 11503.99 195.96 52475.89 88888.00 2018-03-16 13:19:19.405 075 11504.01 195.94 52475.89 88888.00 2018-03-16 13:19:19.905 075 11504.06 195.88 52475.91 88888.00 2018-03-16 13:19:20.405 075 11504.01 195.81 52475.95 88888.00 2018-03-16 13:19:20.905 075 11504.05 195.82 52475.94 88888.00 2018-03-16 13:19:21.405 075 11504.08 195.80 52475.96 88888.00 2018-03-16 13:19:21.905 075 11504.13 195.80 52475.96 88888.00 2018-03-16 13:19:22.405 075 11504.20 195.76 52475.97 88888.00 2018-03-16 13:19:22.905 075 11504.23 195.74 52475.95 88888.00 2018-03-16 13:19:23.405 075 11504.20 195.76 52475.92 88888.00 2018-03-16 13:19:23.905 075 11504.22 195.77 52475.91 88888.00 2018-03-16 13:19:24.405 075 11504.16 195.84 52475.89 88888.00 2018-03-16 13:19:24.905 075 11504.19 195.81 52475.91 88888.00 2018-03-16 13:19:25.405 075 11504.22 195.81 52475.95 88888.00 2018-03-16 13:19:25.905 075 11504.19 195.82 52475.95 88888.00 2018-03-16 13:19:26.405 075 11504.22 195.80 52475.95 88888.00 2018-03-16 13:19:26.905 075 11504.27 195.84 52476.01 88888.00 2018-03-16 13:19:27.405 075 11504.27 195.86 52476.04 88888.00 2018-03-16 13:19:27.905 075 11504.31 195.88 52476.02 88888.00 2018-03-16 13:19:28.405 075 11504.35 195.85 52476.02 88888.00 2018-03-16 13:19:28.905 075 11504.32 195.84 52476.03 88888.00 2018-03-16 13:19:29.405 075 11504.35 195.82 52476.03 88888.00 2018-03-16 13:19:29.905 075 11504.41 195.89 52476.00 88888.00 2018-03-16 13:19:30.405 075 11504.57 195.89 52475.94 88888.00 2018-03-16 13:19:30.905 075 11504.50 195.95 52476.00 88888.00 2018-03-16 13:19:31.405 075 11504.41 196.01 52476.03 88888.00 2018-03-16 13:19:31.905 075 11504.38 196.07 52476.03 88888.00 2018-03-16 13:19:32.405 075 11504.34 196.06 52476.01 88888.00 2018-03-16 13:19:32.905 075 11504.32 196.04 52475.98 88888.00 2018-03-16 13:19:33.405 075 11504.32 196.01 52475.97 88888.00 2018-03-16 13:19:33.905 075 11504.35 195.96 52475.96 88888.00 2018-03-16 13:19:34.405 075 11504.38 195.91 52475.95 88888.00 2018-03-16 13:19:34.905 075 11504.37 195.87 52475.93 88888.00 2018-03-16 13:19:35.405 075 11504.33 195.91 52475.92 88888.00 2018-03-16 13:19:35.905 075 11504.32 195.90 52475.89 88888.00 2018-03-16 13:19:36.405 075 11504.29 195.86 52475.87 88888.00 2018-03-16 13:19:36.905 075 11504.29 195.89 52475.87 88888.00 2018-03-16 13:19:37.405 075 11504.29 195.94 52475.89 88888.00 2018-03-16 13:19:37.905 075 11504.29 195.82 52475.87 88888.00 2018-03-16 13:19:38.405 075 11504.37 195.74 52475.82 88888.00 2018-03-16 13:19:38.905 075 11504.45 195.71 52475.79 88888.00 2018-03-16 13:19:39.905 075 11504.42 195.65 52475.71 88888.00 2018-03-16 13:19:40.405 075 11504.37 195.65 52475.76 88888.00 2018-03-16 13:19:40.905 075 11504.36 195.64 52475.78 88888.00 2018-03-16 13:19:41.905 075 11504.37 195.43 52475.82 88888.00 2018-03-16 13:19:42.405 075 11504.43 195.45 52475.77 88888.00 2018-03-16 13:19:42.905 075 11504.45 195.46 52475.77 88888.00 2018-03-16 13:19:43.405 075 11504.42 195.45 52475.77 88888.00 2018-03-16 13:19:43.905 075 11504.46 195.40 52475.74 88888.00 2018-03-16 13:19:44.405 075 11504.62 195.40 52475.77 88888.00 2018-03-16 13:19:44.905 075 11504.70 195.39 52475.74 88888.00 2018-03-16 13:19:45.405 075 11504.70 195.45 52475.73 88888.00 2018-03-16 13:19:45.905 075 11504.66 195.48 52475.74 88888.00 2018-03-16 13:19:46.405 075 11504.70 195.45 52475.73 88888.00 2018-03-16 13:19:46.905 075 11504.75 195.47 52475.70 88888.00 2018-03-16 13:19:47.405 075 11504.77 195.52 52475.71 88888.00 2018-03-16 13:19:47.905 075 11504.72 195.56 52475.75 88888.00 2018-03-16 13:19:48.405 075 11504.73 195.56 52475.76 88888.00 2018-03-16 13:19:48.905 075 11504.69 195.53 52475.79 88888.00 2018-03-16 13:19:49.405 075 11504.71 195.52 52475.83 88888.00 2018-03-16 13:19:49.905 075 11504.75 195.53 52475.83 88888.00 2018-03-16 13:19:50.405 075 11504.73 195.53 52475.86 88888.00 2018-03-16 13:19:50.905 075 11504.68 195.50 52475.88 88888.00 2018-03-16 13:19:51.405 075 11504.73 195.51 52475.85 88888.00 2018-03-16 13:19:51.905 075 11504.78 195.53 52475.82 88888.00 2018-03-16 13:19:52.405 075 11504.68 195.50 52475.84 88888.00 2018-03-16 13:19:52.905 075 11504.58 195.49 52475.88 88888.00 2018-03-16 13:19:53.405 075 11504.57 195.43 52475.93 88888.00 2018-03-16 13:19:53.905 075 11504.43 195.47 52476.00 88888.00 2018-03-16 13:19:54.405 075 11504.38 195.48 52476.02 88888.00 2018-03-16 13:19:54.905 075 11504.45 195.49 52475.94 88888.00 2018-03-16 13:19:55.405 075 11504.42 195.43 52475.96 88888.00 2018-03-16 13:19:55.905 075 11504.44 195.40 52475.97 88888.00 2018-03-16 13:19:56.405 075 11504.46 195.33 52475.94 88888.00 2018-03-16 13:19:56.905 075 11504.49 195.31 52475.98 88888.00 2018-03-16 13:19:57.405 075 11504.49 195.28 52475.98 88888.00 2018-03-16 13:19:57.905 075 11504.43 195.27 52475.98 88888.00 2018-03-16 13:19:58.405 075 11504.40 195.28 52476.04 88888.00 2018-03-16 13:19:58.905 075 11504.41 195.28 52476.02 88888.00 2018-03-16 13:19:59.405 075 11504.42 195.27 52475.96 88888.00 2018-03-16 13:19:59.905 075 11504.42 195.22 52475.96 88888.00 2018-03-16 13:20:00.405 075 11504.40 195.20 52475.98 88888.00 2018-03-16 13:20:00.905 075 11504.36 195.18 52475.96 88888.00 2018-03-16 13:20:01.905 075 11504.28 195.17 52476.03 88888.00 2018-03-16 13:20:02.405 075 11504.24 195.19 52476.06 88888.00 2018-03-16 13:20:02.905 075 11504.28 195.19 52476.00 88888.00 2018-03-16 13:20:03.405 075 11504.25 195.18 52475.98 88888.00 2018-03-16 13:20:03.905 075 11504.27 195.11 52476.00 88888.00 2018-03-16 13:20:04.405 075 11504.17 195.12 52475.97 88888.00 2018-03-16 13:20:04.905 075 11504.15 195.12 52475.97 88888.00 2018-03-16 13:20:05.405 075 11504.08 195.14 52475.98 88888.00 2018-03-16 13:20:05.905 075 11504.05 195.13 52476.00 88888.00 2018-03-16 13:20:06.405 075 11504.03 195.06 52475.98 88888.00 2018-03-16 13:20:06.905 075 11504.03 195.12 52476.00 88888.00 2018-03-16 13:20:07.405 075 11504.00 195.17 52475.97 88888.00 2018-03-16 13:20:07.905 075 11503.99 195.13 52475.95 88888.00 2018-03-16 13:20:08.405 075 11503.96 195.16 52475.93 88888.00 2018-03-16 13:20:08.905 075 11503.92 195.19 52475.93 88888.00 2018-03-16 13:20:09.405 075 11503.89 195.20 52475.95 88888.00 2018-03-16 13:20:09.905 075 11503.92 195.17 52475.96 88888.00 2018-03-16 13:20:10.405 075 11503.90 195.17 52476.02 88888.00 2018-03-16 13:20:10.905 075 11503.87 195.17 52475.97 88888.00 2018-03-16 13:20:11.405 075 11503.89 195.18 52475.94 88888.00 2018-03-16 13:20:11.905 075 11503.90 195.16 52475.94 88888.00 2018-03-16 13:20:12.405 075 11503.81 195.19 52475.95 88888.00 2018-03-16 13:20:12.905 075 11503.80 195.18 52476.00 88888.00 2018-03-16 13:20:13.405 075 11503.76 195.19 52476.00 88888.00 2018-03-16 13:20:13.905 075 11503.68 195.19 52476.01 88888.00 2018-03-16 13:20:14.405 075 11503.66 195.20 52476.03 88888.00 2018-03-16 13:20:14.905 075 11503.65 195.21 52476.10 88888.00 2018-03-16 13:20:15.405 075 11503.63 195.18 52476.14 88888.00 2018-03-16 13:20:15.905 075 11503.71 195.21 52476.14 88888.00 2018-03-16 13:20:16.405 075 11503.68 195.21 52476.12 88888.00 2018-03-16 13:20:16.905 075 11503.71 195.21 52476.11 88888.00 2018-03-16 13:20:17.405 075 11503.78 195.21 52476.09 88888.00 2018-03-16 13:20:17.905 075 11503.81 195.23 52476.10 88888.00 2018-03-16 13:20:18.405 075 11503.73 195.26 52476.11 88888.00 2018-03-16 13:20:18.905 075 11503.73 195.29 52476.13 88888.00 2018-03-16 13:20:19.905 075 11503.80 195.36 52476.18 88888.00 2018-03-16 13:20:20.405 075 11503.79 195.37 52476.23 88888.00 2018-03-16 13:20:20.905 075 11503.75 195.37 52476.28 88888.00 2018-03-16 13:20:21.405 075 11503.83 195.38 52476.24 88888.00 2018-03-16 13:20:21.905 075 11503.84 195.41 52476.23 88888.00 2018-03-16 13:20:22.405 075 11503.83 195.48 52476.26 88888.00 2018-03-16 13:20:22.905 075 11503.84 195.48 52476.24 88888.00 2018-03-16 13:20:23.405 075 11503.89 195.47 52476.24 88888.00 2018-03-16 13:20:23.905 075 11503.87 195.47 52476.28 88888.00 2018-03-16 13:20:24.405 075 11503.80 195.56 52476.28 88888.00 2018-03-16 13:20:24.905 075 11503.80 195.57 52476.24 88888.00 2018-03-16 13:20:25.405 075 11503.76 195.55 52476.29 88888.00 2018-03-16 13:20:25.905 075 11503.78 195.50 52476.27 88888.00 2018-03-16 13:20:26.405 075 11503.76 195.51 52476.21 88888.00 2018-03-16 13:20:26.905 075 11503.72 195.51 52476.23 88888.00 2018-03-16 13:20:27.405 075 11503.66 195.43 52476.28 88888.00 2018-03-16 13:20:27.905 075 11503.70 195.42 52476.26 88888.00 2018-03-16 13:20:28.405 075 11503.79 195.45 52476.23 88888.00 2018-03-16 13:20:28.905 075 11503.71 195.41 52476.23 88888.00 2018-03-16 13:20:29.405 075 11503.73 195.37 52476.18 88888.00 2018-03-16 13:20:29.905 075 11503.78 195.29 52476.10 88888.00 2018-03-16 13:20:30.405 075 11503.67 195.32 52476.12 88888.00 2018-03-16 13:20:30.905 075 11503.58 195.26 52476.13 88888.00 2018-03-16 13:20:31.405 075 11503.62 195.22 52476.06 88888.00 2018-03-16 13:20:31.905 075 11503.65 195.30 52476.01 88888.00 2018-03-16 13:20:32.405 075 11503.66 195.31 52476.04 88888.00 2018-03-16 13:20:32.905 075 11503.66 195.32 52476.06 88888.00 2018-03-16 13:20:33.405 075 11503.63 195.27 52476.05 88888.00 2018-03-16 13:20:33.905 075 11503.66 195.23 52475.98 88888.00 2018-03-16 13:20:34.405 075 11503.68 195.18 52475.98 88888.00 2018-03-16 13:20:34.905 075 11503.61 195.17 52476.04 88888.00 2018-03-16 13:20:35.405 075 11503.64 195.18 52476.02 88888.00 2018-03-16 13:20:35.905 075 11503.64 195.18 52475.95 88888.00 2018-03-16 13:20:36.405 075 11503.59 195.18 52475.95 88888.00 2018-03-16 13:20:36.905 075 11503.63 195.20 52475.96 88888.00 2018-03-16 13:20:37.405 075 11503.59 195.16 52476.00 88888.00 2018-03-16 13:20:37.905 075 11503.57 195.13 52475.97 88888.00 2018-03-16 13:20:38.405 075 11503.57 195.19 52475.98 88888.00 2018-03-16 13:20:38.905 075 11503.54 195.28 52476.00 88888.00 2018-03-16 13:20:39.405 075 11503.58 195.28 52476.00 88888.00 2018-03-16 13:20:39.905 075 11503.64 195.29 52475.98 88888.00 2018-03-16 13:20:40.405 075 11503.59 195.31 52475.98 88888.00 2018-03-16 13:20:40.905 075 11503.55 195.32 52475.98 88888.00 2018-03-16 13:20:41.405 075 11503.52 195.29 52476.03 88888.00 2018-03-16 13:20:41.905 075 11503.52 195.30 52476.01 88888.00 2018-03-16 13:20:42.405 075 11503.50 195.31 52476.01 88888.00 2018-03-16 13:20:42.905 075 11503.48 195.30 52475.98 88888.00 2018-03-16 13:20:43.405 075 11503.46 195.31 52475.97 88888.00 2018-03-16 13:20:43.905 075 11503.47 195.29 52475.97 88888.00 2018-03-16 13:20:44.405 075 11503.46 195.29 52475.98 88888.00 2018-03-16 13:20:44.905 075 11503.39 195.32 52475.95 88888.00 2018-03-16 13:20:45.405 075 11503.33 195.28 52475.98 88888.00 2018-03-16 13:20:45.905 075 11503.36 195.22 52476.01 88888.00 2018-03-16 13:20:46.405 075 11503.41 195.22 52476.01 88888.00 2018-03-16 13:20:46.905 075 11503.46 195.20 52476.00 88888.00 2018-03-16 13:20:47.405 075 11503.43 195.19 52476.01 88888.00 2018-03-16 13:20:47.905 075 11503.43 195.19 52475.95 88888.00 2018-03-16 13:20:48.405 075 11503.39 195.20 52475.97 88888.00 2018-03-16 13:20:48.905 075 11503.31 195.20 52476.04 88888.00 2018-03-16 13:20:49.405 075 11503.21 195.21 52476.06 88888.00 2018-03-16 13:20:49.905 075 11503.19 195.19 52476.02 88888.00 2018-03-16 13:20:50.405 075 11503.22 195.20 52476.01 88888.00 2018-03-16 13:20:50.905 075 11503.19 195.17 52476.09 88888.00 2018-03-16 13:20:51.405 075 11503.21 195.16 52476.10 88888.00 2018-03-16 13:20:51.905 075 11503.20 195.07 52476.06 88888.00 2018-03-16 13:20:52.405 075 11503.22 195.04 52476.04 88888.00 2018-03-16 13:20:52.905 075 11503.24 195.02 52476.04 88888.00 2018-03-16 13:20:53.405 075 11503.19 195.00 52476.03 88888.00 2018-03-16 13:20:53.905 075 11503.13 195.04 52476.06 88888.00 2018-03-16 13:20:54.405 075 11503.17 195.00 52476.05 88888.00 2018-03-16 13:20:54.906 075 11503.14 195.00 52476.06 88888.00 2018-03-16 13:20:55.406 075 11503.13 194.96 52476.06 88888.00 2018-03-16 13:20:55.906 075 11503.15 194.97 52476.05 88888.00 2018-03-16 13:20:56.406 075 11503.17 194.98 52476.05 88888.00 2018-03-16 13:20:56.906 075 11503.19 194.96 52476.03 88888.00 2018-03-16 13:20:57.406 075 11503.19 194.94 52475.98 88888.00 2018-03-16 13:20:57.906 075 11503.15 194.98 52475.98 88888.00 2018-03-16 13:20:58.406 075 11503.12 194.98 52476.00 88888.00 2018-03-16 13:20:58.906 075 11503.09 195.00 52476.01 88888.00 2018-03-16 13:20:59.406 075 11503.04 194.96 52476.03 88888.00 2018-03-16 13:20:59.906 075 11502.97 194.91 52476.03 88888.00 2018-03-16 13:21:00.406 075 11502.89 194.88 52476.09 88888.00 2018-03-16 13:21:00.906 075 11502.93 194.89 52476.10 88888.00 2018-03-16 13:21:01.406 075 11502.97 194.92 52476.10 88888.00 2018-03-16 13:21:01.906 075 11503.02 194.93 52476.08 88888.00 2018-03-16 13:21:02.406 075 11503.02 194.93 52476.06 88888.00 2018-03-16 13:21:02.906 075 11502.95 194.88 52476.11 88888.00 2018-03-16 13:21:03.406 075 11502.91 194.85 52476.14 88888.00 2018-03-16 13:21:03.906 075 11502.82 194.89 52476.19 88888.00 2018-03-16 13:21:04.406 075 11502.84 194.87 52476.17 88888.00 2018-03-16 13:21:04.906 075 11502.86 194.89 52476.13 88888.00 2018-03-16 13:21:05.406 075 11502.85 194.90 52476.14 88888.00 2018-03-16 13:21:05.906 075 11502.84 194.96 52476.21 88888.00 2018-03-16 13:21:06.406 075 11502.77 194.99 52476.22 88888.00 2018-03-16 13:21:06.906 075 11502.79 194.97 52476.22 88888.00 2018-03-16 13:21:07.406 075 11502.83 194.92 52476.18 88888.00 2018-03-16 13:21:07.906 075 11502.89 194.87 52476.13 88888.00 2018-03-16 13:21:08.406 075 11502.92 194.89 52476.18 88888.00 2018-03-16 13:21:08.906 075 11502.92 194.88 52476.13 88888.00 2018-03-16 13:21:09.406 075 11502.89 194.84 52476.17 88888.00 2018-03-16 13:21:09.906 075 11502.85 194.88 52476.19 88888.00 2018-03-16 13:21:10.406 075 11502.82 194.91 52476.22 88888.00 2018-03-16 13:21:10.906 075 11502.76 194.96 52476.24 88888.00 2018-03-16 13:21:11.406 075 11502.73 194.94 52476.22 88888.00 2018-03-16 13:21:11.906 075 11502.71 194.93 52476.22 88888.00 2018-03-16 13:21:12.406 075 11502.74 194.91 52476.22 88888.00 2018-03-16 13:21:12.906 075 11502.78 194.90 52476.15 88888.00 2018-03-16 13:21:13.406 075 11502.77 194.88 52476.19 88888.00 2018-03-16 13:21:13.906 075 11502.76 194.93 52476.21 88888.00 2018-03-16 13:21:14.406 075 11502.73 194.93 52476.20 88888.00 2018-03-16 13:21:14.906 075 11502.67 194.97 52476.19 88888.00 2018-03-16 13:21:15.406 075 11502.66 194.98 52476.20 88888.00 2018-03-16 13:21:15.906 075 11502.69 194.93 52476.20 88888.00 2018-03-16 13:21:16.406 075 11502.69 194.89 52476.20 88888.00 2018-03-16 13:21:16.906 075 11502.64 194.94 52476.22 88888.00 2018-03-16 13:21:17.406 075 11502.65 195.00 52476.26 88888.00 2018-03-16 13:21:17.906 075 11502.69 195.02 52476.29 88888.00 2018-03-16 13:21:18.406 075 11502.77 195.04 52476.26 88888.00 2018-03-16 13:21:18.906 075 11502.82 195.04 52476.21 88888.00 2018-03-16 13:21:19.406 075 11502.82 195.06 52476.20 88888.00 2018-03-16 13:21:19.906 075 11502.79 195.06 52476.17 88888.00 2018-03-16 13:21:20.406 075 11502.68 195.11 52476.20 88888.00 2018-03-16 13:21:20.906 075 11502.57 195.11 52476.22 88888.00 2018-03-16 13:21:21.406 075 11502.57 195.07 52476.20 88888.00 2018-03-16 13:21:21.906 075 11502.59 195.09 52476.22 88888.00 2018-03-16 13:21:22.406 075 11502.61 195.06 52476.22 88888.00 2018-03-16 13:21:22.906 075 11502.60 195.02 52476.22 88888.00 2018-03-16 13:21:23.406 075 11502.58 195.03 52476.20 88888.00 2018-03-16 13:21:23.906 075 11502.65 195.04 52476.18 88888.00 2018-03-16 13:21:24.406 075 11502.58 195.03 52476.19 88888.00 2018-03-16 13:21:24.906 075 11502.56 195.09 52476.20 88888.00 2018-03-16 13:21:25.406 075 11502.61 195.07 52476.18 88888.00 2018-03-16 13:21:25.906 075 11502.56 195.03 52476.15 88888.00 2018-03-16 13:21:26.406 075 11502.51 195.04 52476.12 88888.00 2018-03-16 13:21:26.906 075 11502.52 195.06 52476.12 88888.00 2018-03-16 13:21:27.406 075 11502.57 195.01 52476.11 88888.00 2018-03-16 13:21:27.906 075 11502.57 194.99 52476.10 88888.00 2018-03-16 13:21:28.406 075 11502.51 194.97 52476.10 88888.00 2018-03-16 13:21:28.906 075 11502.57 195.00 52476.10 88888.00 2018-03-16 13:21:29.406 075 11502.65 194.96 52476.10 88888.00 2018-03-16 13:21:29.906 075 11502.68 194.97 52476.06 88888.00 2018-03-16 13:21:30.406 075 11502.66 194.92 52476.08 88888.00 2018-03-16 13:21:30.906 075 11502.65 194.89 52476.09 88888.00 2018-03-16 13:21:31.406 075 11502.65 194.89 52476.09 88888.00 2018-03-16 13:21:31.906 075 11502.67 194.89 52476.09 88888.00 2018-03-16 13:21:32.406 075 11502.64 194.88 52476.09 88888.00 2018-03-16 13:21:33.406 075 11502.67 194.87 52476.09 88888.00 2018-03-16 13:21:33.906 075 11502.68 194.84 52476.05 88888.00 2018-03-16 13:21:34.406 075 11502.67 194.87 52476.08 88888.00 2018-03-16 13:21:34.906 075 11502.71 194.88 52476.06 88888.00 2018-03-16 13:21:35.406 075 11502.76 194.89 52476.10 88888.00 2018-03-16 13:21:35.906 075 11502.79 194.89 52476.09 88888.00 2018-03-16 13:21:36.406 075 11502.79 194.92 52476.05 88888.00 2018-03-16 13:21:36.906 075 11502.75 194.91 52476.05 88888.00 2018-03-16 13:21:37.406 075 11502.78 194.88 52476.04 88888.00 2018-03-16 13:21:37.906 075 11502.80 194.82 52475.97 88888.00 2018-03-16 13:21:38.406 075 11502.82 194.83 52475.97 88888.00 2018-03-16 13:21:38.906 075 11502.79 194.83 52476.00 88888.00 2018-03-16 13:21:39.406 075 11502.80 194.88 52476.00 88888.00 2018-03-16 13:21:39.906 075 11502.75 194.88 52475.97 88888.00 2018-03-16 13:21:40.406 075 11502.80 194.88 52475.96 88888.00 2018-03-16 13:21:40.906 075 11502.87 194.89 52475.94 88888.00 2018-03-16 13:21:41.406 075 11502.92 194.90 52475.89 88888.00 2018-03-16 13:21:41.906 075 11502.91 194.90 52475.95 88888.00 2018-03-16 13:21:42.406 075 11502.85 194.88 52475.98 88888.00 2018-03-16 13:21:43.406 075 11502.86 194.88 52475.97 88888.00 2018-03-16 13:21:43.906 075 11502.92 194.84 52475.93 88888.00 2018-03-16 13:21:44.406 075 11502.94 194.81 52475.95 88888.00 2018-03-16 13:21:44.906 075 11502.95 194.87 52475.98 88888.00 2018-03-16 13:21:45.406 075 11502.94 194.84 52476.03 88888.00 2018-03-16 13:21:45.906 075 11503.01 194.83 52476.00 88888.00 2018-03-16 13:21:46.406 075 11503.03 194.82 52475.98 88888.00 2018-03-16 13:21:46.906 075 11502.97 194.78 52476.00 88888.00 2018-03-16 13:21:47.406 075 11502.93 194.79 52476.01 88888.00 2018-03-16 13:21:47.906 075 11502.89 194.70 52476.03 88888.00 2018-03-16 13:21:48.406 075 11502.97 194.70 52476.01 88888.00 2018-03-16 13:21:48.906 075 11503.03 194.69 52475.97 88888.00 2018-03-16 13:21:49.406 075 11503.00 194.69 52475.98 88888.00 2018-03-16 13:21:49.906 075 11503.01 194.71 52476.01 88888.00 2018-03-16 13:21:50.406 075 11503.02 194.67 52475.98 88888.00 2018-03-16 13:21:50.906 075 11503.03 194.61 52475.93 88888.00 2018-03-16 13:21:51.406 075 11503.00 194.63 52475.92 88888.00 2018-03-16 13:21:51.906 075 11503.02 194.59 52475.92 88888.00 2018-03-16 13:21:52.406 075 11503.05 194.53 52475.91 88888.00 2018-03-16 13:21:52.906 075 11503.08 194.49 52475.92 88888.00 2018-03-16 13:21:53.406 075 11503.09 194.48 52475.92 88888.00 2018-03-16 13:21:53.906 075 11503.08 194.49 52475.92 88888.00 2018-03-16 13:21:54.406 075 11503.06 194.48 52475.93 88888.00 2018-03-16 13:21:54.906 075 11503.02 194.44 52475.93 88888.00 2018-03-16 13:21:55.406 075 11502.97 194.38 52475.96 88888.00 2018-03-16 13:21:55.906 075 11503.02 194.41 52475.96 88888.00 2018-03-16 13:21:56.406 075 11503.06 194.48 52475.93 88888.00 2018-03-16 13:21:56.906 075 11503.11 194.48 52475.94 88888.00 2018-03-16 13:21:57.406 075 11503.11 194.49 52476.01 88888.00 2018-03-16 13:21:57.906 075 11503.05 194.50 52476.03 88888.00 2018-03-16 13:21:58.406 075 11503.08 194.50 52476.03 88888.00 2018-03-16 13:21:58.906 075 11503.10 194.52 52476.04 88888.00 2018-03-16 13:21:59.406 075 11503.13 194.55 52476.08 88888.00 2018-03-16 13:21:59.906 075 11503.14 194.52 52476.10 88888.00 2018-03-16 13:22:00.406 075 11503.15 194.49 52476.12 88888.00 2018-03-16 13:22:00.906 075 11503.18 194.52 52476.13 88888.00 2018-03-16 13:22:01.406 075 11503.17 194.49 52476.12 88888.00 2018-03-16 13:22:01.906 075 11503.15 194.46 52476.12 88888.00 2018-03-16 13:22:02.406 075 11503.20 194.49 52476.09 88888.00 2018-03-16 13:22:02.906 075 11503.19 194.55 52476.11 88888.00 2018-03-16 13:22:03.406 075 11503.12 194.51 52476.13 88888.00 2018-03-16 13:22:03.906 075 11503.11 194.55 52476.13 88888.00 2018-03-16 13:22:04.406 075 11503.12 194.60 52476.14 88888.00 2018-03-16 13:22:04.906 075 11503.10 194.60 52476.18 88888.00 2018-03-16 13:22:05.406 075 11503.08 194.60 52476.20 88888.00 2018-03-16 13:22:05.906 075 11503.09 194.63 52476.22 88888.00 2018-03-16 13:22:06.406 075 11503.09 194.63 52476.22 88888.00 2018-03-16 13:22:06.906 075 11503.06 194.61 52476.22 88888.00 2018-03-16 13:22:07.406 075 11503.00 194.56 52476.23 88888.00 2018-03-16 13:22:07.906 075 11503.08 194.53 52476.20 88888.00 2018-03-16 13:22:08.406 075 11503.04 194.54 52476.18 88888.00 2018-03-16 13:22:08.906 075 11502.99 194.52 52476.23 88888.00 2018-03-16 13:22:09.406 075 11503.00 194.42 52476.22 88888.00 2018-03-16 13:22:09.906 075 11502.96 194.43 52476.21 88888.00 2018-03-16 13:22:10.406 075 11502.94 194.41 52476.19 88888.00 2018-03-16 13:22:10.906 075 11502.99 194.41 52476.14 88888.00 2018-03-16 13:22:11.406 075 11502.92 194.38 52476.22 88888.00 2018-03-16 13:22:11.906 075 11502.94 194.38 52476.27 88888.00 2018-03-16 13:22:12.406 075 11502.93 194.38 52476.26 88888.00 2018-03-16 13:22:12.906 075 11502.85 194.31 52476.21 88888.00 2018-03-16 13:22:13.406 075 11502.99 194.25 52476.17 88888.00 2018-03-16 13:22:13.906 075 11502.99 194.27 52476.19 88888.00 2018-03-16 13:22:14.406 075 11502.88 194.27 52476.26 88888.00 2018-03-16 13:22:14.906 075 11502.91 194.22 52476.21 88888.00 2018-03-16 13:22:15.406 075 11502.85 194.23 52476.20 88888.00 2018-03-16 13:22:15.906 075 11502.85 194.23 52476.21 88888.00 2018-03-16 13:22:16.406 075 11502.77 194.22 52476.22 88888.00 2018-03-16 13:22:16.906 075 11502.70 194.25 52476.23 88888.00 2018-03-16 13:22:17.406 075 11502.76 194.27 52476.22 88888.00 2018-03-16 13:22:17.906 075 11502.76 194.22 52476.22 88888.00 2018-03-16 13:22:18.406 075 11502.73 194.23 52476.23 88888.00 2018-03-16 13:22:18.906 075 11502.70 194.24 52476.23 88888.00 2018-03-16 13:22:19.406 075 11502.73 194.23 52476.22 88888.00 2018-03-16 13:22:19.906 075 11502.69 194.25 52476.28 88888.00 2018-03-16 13:22:20.406 075 11502.58 194.24 52476.31 88888.00 2018-03-16 13:22:20.906 075 11502.52 194.25 52476.30 88888.00 2018-03-16 13:22:21.406 075 11502.57 194.24 52476.27 88888.00 2018-03-16 13:22:21.906 075 11502.58 194.21 52476.22 88888.00 2018-03-16 13:22:22.406 075 11502.49 194.20 52476.28 88888.00 2018-03-16 13:22:22.906 075 11502.45 194.25 52476.24 88888.00 2018-03-16 13:22:23.406 075 11502.43 194.23 52476.22 88888.00 2018-03-16 13:22:23.906 075 11502.45 194.23 52476.26 88888.00 2018-03-16 13:22:24.406 075 11502.45 194.27 52476.24 88888.00 2018-03-16 13:22:24.906 075 11502.36 194.26 52476.24 88888.00 2018-03-16 13:22:25.406 075 11502.35 194.32 52476.23 88888.00 2018-03-16 13:22:25.906 075 11502.42 194.32 52476.19 88888.00 2018-03-16 13:22:26.406 075 11502.40 194.33 52476.20 88888.00 2018-03-16 13:22:26.906 075 11502.39 194.31 52476.23 88888.00 2018-03-16 13:22:27.406 075 11502.35 194.31 52476.28 88888.00 2018-03-16 13:22:27.906 075 11502.32 194.29 52476.29 88888.00 2018-03-16 13:22:28.406 075 11502.30 194.27 52476.31 88888.00 2018-03-16 13:22:28.906 075 11502.27 194.30 52476.32 88888.00 2018-03-16 13:22:29.406 075 11502.21 194.33 52476.35 88888.00 2018-03-16 13:22:29.906 075 11502.17 194.31 52476.32 88888.00 2018-03-16 13:22:30.406 075 11502.20 194.27 52476.29 88888.00 2018-03-16 13:22:30.906 075 11502.20 194.31 52476.28 88888.00 2018-03-16 13:22:31.406 075 11502.27 194.27 52476.24 88888.00 2018-03-16 13:22:31.906 075 11502.33 194.30 52476.27 88888.00 2018-03-16 13:22:32.406 075 11502.27 194.34 52476.29 88888.00 2018-03-16 13:22:32.906 075 11502.27 194.33 52476.29 88888.00 2018-03-16 13:22:33.406 075 11502.26 194.33 52476.35 88888.00 2018-03-16 13:22:33.906 075 11502.25 194.30 52476.33 88888.00 2018-03-16 13:22:34.406 075 11502.22 194.31 52476.32 88888.00 2018-03-16 13:22:34.906 075 11502.15 194.36 52476.32 88888.00 2018-03-16 13:22:35.406 075 11502.10 194.38 52476.32 88888.00 2018-03-16 13:22:35.906 075 11502.13 194.33 52476.33 88888.00 2018-03-16 13:22:36.406 075 11502.15 194.33 52476.31 88888.00 2018-03-16 13:22:36.906 075 11502.18 194.31 52476.31 88888.00 2018-03-16 13:22:37.406 075 11502.20 194.31 52476.26 88888.00 2018-03-16 13:22:37.906 075 11502.18 194.30 52476.20 88888.00 2018-03-16 13:22:38.406 075 11502.14 194.24 52476.20 88888.00 2018-03-16 13:22:38.906 075 11502.23 194.22 52476.19 88888.00 2018-03-16 13:22:39.406 075 11502.26 194.23 52476.19 88888.00 2018-03-16 13:22:39.906 075 11502.25 194.23 52476.19 88888.00 2018-03-16 13:22:40.406 075 11502.17 194.25 52476.15 88888.00 2018-03-16 13:22:40.906 075 11502.09 194.25 52476.18 88888.00 2018-03-16 13:22:41.406 075 11502.05 194.25 52476.21 88888.00 2018-03-16 13:22:41.906 075 11502.08 194.20 52476.19 88888.00 2018-03-16 13:22:42.406 075 11502.17 194.15 52476.17 88888.00 2018-03-16 13:22:42.906 075 11502.22 194.14 52476.13 88888.00 2018-03-16 13:22:43.406 075 11502.14 194.13 52476.14 88888.00 2018-03-16 13:22:43.906 075 11502.06 194.13 52476.14 88888.00 2018-03-16 13:22:44.406 075 11502.08 194.16 52476.13 88888.00 2018-03-16 13:22:44.906 075 11502.01 194.14 52476.15 88888.00 2018-03-16 13:22:45.406 075 11502.00 194.12 52476.18 88888.00 2018-03-16 13:22:45.906 075 11502.04 194.10 52476.17 88888.00 2018-03-16 13:22:46.406 075 11502.01 194.11 52476.14 88888.00 2018-03-16 13:22:46.906 075 11502.06 194.15 52476.10 88888.00 2018-03-16 13:22:47.406 075 11502.10 194.14 52476.10 88888.00 2018-03-16 13:22:47.906 075 11502.08 194.19 52476.14 88888.00 2018-03-16 13:22:48.406 075 11502.08 194.22 52476.15 88888.00 2018-03-16 13:22:48.906 075 11502.08 194.20 52476.15 88888.00 2018-03-16 13:22:49.406 075 11502.10 194.15 52476.14 88888.00 2018-03-16 13:22:49.906 075 11502.10 194.21 52476.14 88888.00 2018-03-16 13:22:50.406 075 11502.06 194.21 52476.17 88888.00 2018-03-16 13:22:50.906 075 11502.07 194.20 52476.20 88888.00 2018-03-16 13:22:51.406 075 11502.16 194.20 52476.19 88888.00 2018-03-16 13:22:51.906 075 11502.25 194.16 52476.19 88888.00 2018-03-16 13:22:52.406 075 11502.30 194.10 52476.20 88888.00 2018-03-16 13:22:52.906 075 11502.23 194.10 52476.23 88888.00 2018-03-16 13:22:53.406 075 11502.23 194.13 52476.22 88888.00 2018-03-16 13:22:53.906 075 11502.21 194.15 52476.23 88888.00 2018-03-16 13:22:54.406 075 11502.16 194.14 52476.23 88888.00 2018-03-16 13:22:54.906 075 11502.12 194.11 52476.28 88888.00 2018-03-16 13:22:55.406 075 11502.05 194.07 52476.30 88888.00 2018-03-16 13:22:55.906 075 11502.03 194.03 52476.29 88888.00 2018-03-16 13:22:56.406 075 11502.01 194.05 52476.29 88888.00 2018-03-16 13:22:56.906 075 11502.08 194.04 52476.28 88888.00 2018-03-16 13:22:57.406 075 11502.07 194.02 52476.28 88888.00 2018-03-16 13:22:57.906 075 11502.14 194.02 52476.27 88888.00 2018-03-16 13:22:58.406 075 11502.14 194.03 52476.28 88888.00 2018-03-16 13:22:58.906 075 11502.17 194.00 52476.28 88888.00 2018-03-16 13:22:59.406 075 11502.18 193.95 52476.29 88888.00 2018-03-16 13:22:59.906 075 11502.17 193.95 52476.31 88888.00 2018-03-16 13:23:00.406 075 11502.12 193.91 52476.26 88888.00 2018-03-16 13:23:00.906 075 11502.08 193.84 52476.26 88888.00 2018-03-16 13:23:01.406 075 11502.08 193.83 52476.28 88888.00 2018-03-16 13:23:01.906 075 11502.06 193.82 52476.30 88888.00 2018-03-16 13:23:02.406 075 11502.12 193.82 52476.27 88888.00 2018-03-16 13:23:02.906 075 11502.12 193.80 52476.27 88888.00 2018-03-16 13:23:03.406 075 11502.14 193.82 52476.21 88888.00 2018-03-16 13:23:03.906 075 11502.21 193.83 52476.22 88888.00 2018-03-16 13:23:04.906 075 11502.24 193.84 52476.24 88888.00 2018-03-16 13:23:05.406 075 11502.30 193.86 52476.24 88888.00 2018-03-16 13:23:05.906 075 11502.29 193.86 52476.27 88888.00 2018-03-16 13:23:06.406 075 11502.24 193.87 52476.30 88888.00 2018-03-16 13:23:06.906 075 11502.27 193.87 52476.33 88888.00 2018-03-16 13:23:07.406 075 11502.31 193.87 52476.35 88888.00 2018-03-16 13:23:07.906 075 11502.33 193.87 52476.32 88888.00 2018-03-16 13:23:08.406 075 11502.27 193.85 52476.29 88888.00 2018-03-16 13:23:08.906 075 11502.25 193.86 52476.30 88888.00 2018-03-16 13:23:09.406 075 11502.20 193.92 52476.33 88888.00 2018-03-16 13:23:09.906 075 11502.14 193.94 52476.32 88888.00 2018-03-16 13:23:10.406 075 11502.17 193.92 52476.35 88888.00 2018-03-16 13:23:10.906 075 11502.26 193.90 52476.33 88888.00 2018-03-16 13:23:11.406 075 11502.26 193.86 52476.33 88888.00 2018-03-16 13:23:11.906 075 11502.22 193.92 52476.38 88888.00 2018-03-16 13:23:12.406 075 11502.17 193.95 52476.38 88888.00 2018-03-16 13:23:12.906 075 11502.09 193.93 52476.36 88888.00 2018-03-16 13:23:13.406 075 11502.10 193.87 52476.32 88888.00 2018-03-16 13:23:13.906 075 11502.16 193.86 52476.30 88888.00 2018-03-16 13:23:14.906 075 11501.99 193.80 52476.30 88888.00 2018-03-16 13:23:15.406 075 11501.92 193.85 52476.29 88888.00 2018-03-16 13:23:15.906 075 11501.83 193.84 52476.32 88888.00 2018-03-16 13:23:16.406 075 11501.89 193.82 52476.29 88888.00 2018-03-16 13:23:16.906 075 11501.92 193.86 52476.29 88888.00 2018-03-16 13:23:17.406 075 11501.91 193.85 52476.30 88888.00 2018-03-16 13:23:17.906 075 11501.88 193.81 52476.28 88888.00 2018-03-16 13:23:18.406 075 11501.86 193.76 52476.27 88888.00 2018-03-16 13:23:18.906 075 11501.94 193.78 52476.27 88888.00 2018-03-16 13:23:19.406 075 11502.01 193.78 52476.22 88888.00 2018-03-16 13:23:19.906 075 11501.97 193.74 52476.27 88888.00 2018-03-16 13:23:20.406 075 11501.92 193.72 52476.27 88888.00 2018-03-16 13:23:20.906 075 11501.91 193.74 52476.26 88888.00 2018-03-16 13:23:21.406 075 11501.90 193.76 52476.29 88888.00 2018-03-16 13:23:21.906 075 11501.88 193.75 52476.31 88888.00 2018-03-16 13:23:22.906 075 11501.82 193.76 52476.24 88888.00 2018-03-16 13:23:23.406 075 11501.80 193.76 52476.23 88888.00 2018-03-16 13:23:23.906 075 11501.78 193.80 52476.20 88888.00 2018-03-16 13:23:24.406 075 11501.77 193.81 52476.19 88888.00 2018-03-16 13:23:24.906 075 11501.79 193.82 52476.26 88888.00 2018-03-16 13:23:25.406 075 11501.82 193.87 52476.26 88888.00 2018-03-16 13:23:25.906 075 11501.81 193.86 52476.29 88888.00 2018-03-16 13:23:26.406 075 11501.75 193.86 52476.31 88888.00 2018-03-16 13:23:26.906 075 11501.73 193.86 52476.30 88888.00 2018-03-16 13:23:27.406 075 11501.75 193.87 52476.26 88888.00 2018-03-16 13:23:27.906 075 11501.73 193.84 52476.20 88888.00 2018-03-16 13:23:28.406 075 11501.73 193.85 52476.23 88888.00 2018-03-16 13:23:28.906 075 11501.77 193.92 52476.26 88888.00 2018-03-16 13:23:29.406 075 11501.81 193.94 52476.27 88888.00 2018-03-16 13:23:29.906 075 11501.80 193.91 52476.20 88888.00 2018-03-16 13:23:30.406 075 11501.85 193.91 52476.19 88888.00 2018-03-16 13:23:30.906 075 11501.88 193.92 52476.23 88888.00 2018-03-16 13:23:31.406 075 11501.90 193.93 52476.22 88888.00 2018-03-16 13:23:31.906 075 11501.86 193.91 52476.22 88888.00 2018-03-16 13:23:32.406 075 11501.79 193.84 52476.17 88888.00 2018-03-16 13:23:32.906 075 11501.81 193.83 52476.19 88888.00 2018-03-16 13:23:33.406 075 11501.85 193.83 52476.22 88888.00 2018-03-16 13:23:33.906 075 11501.81 193.84 52476.23 88888.00 2018-03-16 13:23:34.406 075 11501.85 193.85 52476.20 88888.00 2018-03-16 13:23:34.906 075 11501.89 193.84 52476.23 88888.00 2018-03-16 13:23:35.406 075 11501.92 193.82 52476.27 88888.00 2018-03-16 13:23:35.906 075 11501.94 193.86 52476.26 88888.00 2018-03-16 13:23:36.406 075 11501.88 193.81 52476.29 88888.00 2018-03-16 13:23:36.906 075 11501.89 193.80 52476.31 88888.00 2018-03-16 13:23:37.406 075 11501.87 193.84 52476.32 88888.00 2018-03-16 13:23:37.907 075 11501.86 193.83 52476.28 88888.00 2018-03-16 13:23:38.407 075 11501.91 193.75 52476.23 88888.00 2018-03-16 13:23:38.907 075 11501.86 193.76 52476.28 88888.00 2018-03-16 13:23:39.407 075 11501.83 193.80 52476.29 88888.00 2018-03-16 13:23:39.907 075 11501.86 193.80 52476.28 88888.00 2018-03-16 13:23:40.407 075 11501.88 193.86 52476.33 88888.00 2018-03-16 13:23:40.907 075 11501.85 193.86 52476.33 88888.00 2018-03-16 13:23:41.407 075 11501.92 193.84 52476.33 88888.00 2018-03-16 13:23:41.907 075 11501.96 193.85 52476.33 88888.00 2018-03-16 13:23:42.407 075 11501.96 193.86 52476.33 88888.00 2018-03-16 13:23:42.907 075 11501.94 193.82 52476.31 88888.00 2018-03-16 13:23:43.407 075 11501.92 193.78 52476.31 88888.00 2018-03-16 13:23:43.907 075 11501.88 193.77 52476.33 88888.00 2018-03-16 13:23:44.407 075 11501.90 193.76 52476.27 88888.00 2018-03-16 13:23:44.907 075 11501.90 193.75 52476.26 88888.00 2018-03-16 13:23:45.407 075 11501.91 193.71 52476.28 88888.00 2018-03-16 13:23:45.907 075 11501.98 193.71 52476.29 88888.00 2018-03-16 13:23:46.407 075 11501.96 193.65 52476.31 88888.00 2018-03-16 13:23:46.907 075 11501.89 193.67 52476.33 88888.00 2018-03-16 13:23:47.407 075 11501.95 193.67 52476.30 88888.00 2018-03-16 13:23:47.907 075 11501.90 193.71 52476.31 88888.00 2018-03-16 13:23:48.407 075 11501.87 193.68 52476.31 88888.00 2018-03-16 13:23:48.907 075 11501.89 193.68 52476.28 88888.00 2018-03-16 13:23:49.407 075 11501.87 193.68 52476.24 88888.00 2018-03-16 13:23:49.907 075 11501.90 193.64 52476.22 88888.00 2018-03-16 13:23:50.407 075 11501.92 193.58 52476.23 88888.00 2018-03-16 13:23:50.907 075 11501.92 193.62 52476.24 88888.00 2018-03-16 13:23:51.407 075 11501.88 193.54 52476.28 88888.00 2018-03-16 13:23:51.907 075 11501.85 193.58 52476.32 88888.00 2018-03-16 13:23:52.407 075 11501.86 193.62 52476.29 88888.00 2018-03-16 13:23:52.907 075 11501.81 193.59 52476.28 88888.00 2018-03-16 13:23:53.407 075 11501.83 193.56 52476.32 88888.00 2018-03-16 13:23:53.907 075 11501.96 193.57 52476.29 88888.00 2018-03-16 13:23:54.407 075 11501.99 193.59 52476.30 88888.00 2018-03-16 13:23:54.907 075 11501.99 193.58 52476.30 88888.00 2018-03-16 13:23:55.407 075 11501.98 193.59 52476.28 88888.00 2018-03-16 13:23:56.407 075 11501.91 193.62 52476.31 88888.00 2018-03-16 13:23:56.907 075 11501.86 193.59 52476.38 88888.00 2018-03-16 13:23:57.407 075 11501.78 193.57 52476.44 88888.00 2018-03-16 13:23:57.907 075 11501.79 193.58 52476.45 88888.00 2018-03-16 13:23:58.407 075 11501.79 193.63 52476.47 88888.00 2018-03-16 13:23:58.907 075 11501.79 193.63 52476.49 88888.00 2018-03-16 13:23:59.407 075 11501.74 193.67 52476.51 88888.00 2018-03-16 13:23:59.907 075 11501.70 193.70 52476.51 88888.00 2018-03-16 13:24:00.407 075 11501.69 193.71 52476.53 88888.00 2018-03-16 13:24:00.907 075 11501.60 193.70 52476.56 88888.00 2018-03-16 13:24:01.407 075 11501.59 193.72 52476.58 88888.00 2018-03-16 13:24:01.907 075 11501.59 193.68 52476.61 88888.00 2018-03-16 13:24:02.407 075 11501.62 193.68 52476.57 88888.00 2018-03-16 13:24:02.907 075 11501.64 193.68 52476.59 88888.00 2018-03-16 13:24:03.407 075 11501.64 193.65 52476.58 88888.00 2018-03-16 13:24:03.907 075 11501.56 193.66 52476.61 88888.00 2018-03-16 13:24:04.407 075 11501.53 193.72 52476.62 88888.00 2018-03-16 13:24:04.907 075 11501.56 193.78 52476.61 88888.00 2018-03-16 13:24:05.407 075 11501.56 193.80 52476.67 88888.00 2018-03-16 13:24:06.407 075 11501.54 193.75 52476.64 88888.00 2018-03-16 13:24:06.907 075 11501.43 193.78 52476.65 88888.00 2018-03-16 13:24:07.407 075 11501.50 193.74 52476.63 88888.00 2018-03-16 13:24:07.907 075 11501.48 193.74 52476.63 88888.00 2018-03-16 13:24:08.407 075 11501.45 193.76 52476.64 88888.00 2018-03-16 13:24:08.907 075 11501.44 193.76 52476.63 88888.00 2018-03-16 13:24:09.407 075 11501.40 193.78 52476.61 88888.00 2018-03-16 13:24:09.907 075 11501.35 193.77 52476.58 88888.00 2018-03-16 13:24:10.407 075 11501.33 193.75 52476.62 88888.00 2018-03-16 13:24:10.907 075 11501.31 193.75 52476.65 88888.00 2018-03-16 13:24:11.407 075 11501.28 193.80 52476.64 88888.00 2018-03-16 13:24:11.907 075 11501.29 193.84 52476.65 88888.00 2018-03-16 13:24:12.407 075 11501.31 193.82 52476.64 88888.00 2018-03-16 13:24:12.907 075 11501.29 193.86 52476.59 88888.00 2018-03-16 13:24:13.407 075 11501.35 193.86 52476.55 88888.00 2018-03-16 13:24:13.907 075 11501.38 193.88 52476.53 88888.00 2018-03-16 13:24:14.407 075 11501.38 193.90 52476.51 88888.00 2018-03-16 13:24:14.907 075 11501.37 193.90 52476.54 88888.00 2018-03-16 13:24:15.407 075 11501.33 193.92 52476.51 88888.00 2018-03-16 13:24:16.407 075 11501.16 193.92 52476.51 88888.00 2018-03-16 13:24:16.907 075 11501.15 193.98 52476.50 88888.00 2018-03-16 13:24:17.407 075 11501.13 193.91 52476.49 88888.00 2018-03-16 13:24:17.907 075 11501.13 193.90 52476.45 88888.00 2018-03-16 13:24:18.407 075 11501.17 193.95 52476.45 88888.00 2018-03-16 13:24:18.907 075 11501.12 193.95 52476.45 88888.00 2018-03-16 13:24:19.407 075 11501.08 193.98 52476.45 88888.00 2018-03-16 13:24:19.907 075 11500.98 193.96 52476.46 88888.00 2018-03-16 13:24:20.407 075 11500.90 193.96 52476.46 88888.00 2018-03-16 13:24:20.907 075 11500.83 193.92 52476.44 88888.00 2018-03-16 13:24:21.407 075 11500.87 193.92 52476.42 88888.00 2018-03-16 13:24:21.907 075 11500.93 193.87 52476.40 88888.00 2018-03-16 13:24:22.407 075 11500.95 193.84 52476.37 88888.00 2018-03-16 13:24:22.907 075 11500.96 193.81 52476.37 88888.00 2018-03-16 13:24:23.407 075 11500.93 193.81 52476.38 88888.00 2018-03-16 13:24:23.907 075 11500.90 193.78 52476.41 88888.00 2018-03-16 13:24:24.407 075 11500.91 193.81 52476.40 88888.00 2018-03-16 13:24:24.907 075 11500.92 193.77 52476.35 88888.00 2018-03-16 13:24:25.407 075 11500.95 193.73 52476.32 88888.00 2018-03-16 13:24:26.407 075 11500.96 193.74 52476.41 88888.00 2018-03-16 13:24:26.907 075 11501.02 193.78 52476.38 88888.00 2018-03-16 13:24:27.407 075 11501.06 193.83 52476.36 88888.00 2018-03-16 13:24:27.907 075 11501.07 193.83 52476.38 88888.00 2018-03-16 13:24:28.407 075 11501.11 193.82 52476.41 88888.00 2018-03-16 13:24:28.907 075 11501.16 193.82 52476.42 88888.00 2018-03-16 13:24:29.407 075 11501.15 193.85 52476.40 88888.00 2018-03-16 13:24:29.907 075 11501.10 193.92 52476.42 88888.00 2018-03-16 13:24:30.407 075 11501.07 193.95 52476.41 88888.00 2018-03-16 13:24:30.907 075 11501.07 194.03 52476.42 88888.00 2018-03-16 13:24:31.407 075 11501.04 194.06 52476.42 88888.00 2018-03-16 13:24:31.907 075 11501.08 194.04 52476.39 88888.00 2018-03-16 13:24:32.407 075 11501.06 194.07 52476.40 88888.00 2018-03-16 13:24:32.907 075 11501.03 194.07 52476.44 88888.00 2018-03-16 13:24:33.407 075 11501.03 194.16 52476.46 88888.00 2018-03-16 13:24:33.907 075 11501.04 194.23 52476.46 88888.00 2018-03-16 13:24:34.407 075 11501.06 194.26 52476.46 88888.00 2018-03-16 13:24:34.907 075 11500.98 194.20 52476.50 88888.00 2018-03-16 13:24:35.407 075 11500.95 194.20 52476.56 88888.00 2018-03-16 13:24:35.907 075 11501.01 194.23 52476.56 88888.00 2018-03-16 13:24:36.407 075 11500.98 194.21 52476.56 88888.00 2018-03-16 13:24:36.907 075 11500.95 194.19 52476.57 88888.00 2018-03-16 13:24:37.407 075 11500.99 194.14 52476.53 88888.00 2018-03-16 13:24:37.907 075 11501.01 194.11 52476.54 88888.00 2018-03-16 13:24:38.407 075 11500.96 194.11 52476.56 88888.00 2018-03-16 13:24:38.907 075 11500.91 194.11 52476.58 88888.00 2018-03-16 13:24:39.407 075 11500.94 194.13 52476.57 88888.00 2018-03-16 13:24:39.907 075 11500.99 194.13 52476.56 88888.00 2018-03-16 13:24:40.407 075 11501.03 194.05 52476.55 88888.00 2018-03-16 13:24:40.907 075 11501.03 194.02 52476.50 88888.00 2018-03-16 13:24:41.407 075 11500.96 193.97 52476.51 88888.00 2018-03-16 13:24:41.907 075 11500.92 193.96 52476.55 88888.00 2018-03-16 13:24:42.407 075 11500.96 193.95 52476.57 88888.00 2018-03-16 13:24:42.907 075 11501.02 193.95 52476.55 88888.00 2018-03-16 13:24:43.407 075 11501.07 193.90 52476.51 88888.00 2018-03-16 13:24:43.907 075 11501.10 193.86 52476.53 88888.00 2018-03-16 13:24:44.407 075 11501.07 193.85 52476.53 88888.00 2018-03-16 13:24:44.907 075 11501.11 193.83 52476.48 88888.00 2018-03-16 13:24:45.407 075 11501.18 193.80 52476.41 88888.00 2018-03-16 13:24:45.907 075 11501.21 193.77 52476.45 88888.00 2018-03-16 13:24:46.407 075 11501.16 193.73 52476.47 88888.00 2018-03-16 13:24:46.907 075 11501.10 193.78 52476.48 88888.00 2018-03-16 13:24:47.407 075 11501.12 193.81 52476.47 88888.00 2018-03-16 13:24:47.907 075 11501.15 193.78 52476.46 88888.00 2018-03-16 13:24:48.407 075 11501.20 193.78 52476.41 88888.00 2018-03-16 13:24:48.907 075 11501.22 193.74 52476.40 88888.00 2018-03-16 13:24:49.407 075 11501.33 193.70 52476.42 88888.00 2018-03-16 13:24:49.907 075 11501.30 193.73 52476.42 88888.00 2018-03-16 13:24:50.407 075 11501.24 193.75 52476.44 88888.00 2018-03-16 13:24:50.907 075 11501.15 193.77 52476.42 88888.00 2018-03-16 13:24:51.407 075 11501.17 193.76 52476.41 88888.00 2018-03-16 13:24:51.907 075 11501.15 193.71 52476.44 88888.00 2018-03-16 13:24:52.407 075 11501.15 193.74 52476.45 88888.00 2018-03-16 13:24:52.907 075 11501.12 193.76 52476.45 88888.00 2018-03-16 13:24:53.407 075 11501.08 193.81 52476.48 88888.00 2018-03-16 13:24:53.907 075 11501.02 193.83 52476.48 88888.00 2018-03-16 13:24:54.407 075 11501.02 193.85 52476.48 88888.00 2018-03-16 13:24:54.907 075 11501.00 193.83 52476.50 88888.00 2018-03-16 13:24:55.407 075 11500.95 193.78 52476.54 88888.00 2018-03-16 13:24:55.907 075 11500.94 193.81 52476.50 88888.00 2018-03-16 13:24:56.407 075 11500.92 193.80 52476.50 88888.00 2018-03-16 13:24:56.907 075 11500.92 193.76 52476.47 88888.00 2018-03-16 13:24:57.407 075 11500.95 193.72 52476.45 88888.00 2018-03-16 13:24:57.907 075 11500.90 193.72 52476.47 88888.00 2018-03-16 13:24:58.407 075 11500.86 193.75 52476.48 88888.00 2018-03-16 13:24:58.907 075 11500.81 193.81 52476.47 88888.00 2018-03-16 13:24:59.407 075 11500.72 193.81 52476.53 88888.00 2018-03-16 13:24:59.907 075 11500.72 193.71 52476.55 88888.00 2018-03-16 13:25:00.407 075 11500.81 193.68 52476.50 88888.00 2018-03-16 13:25:00.907 075 11500.85 193.65 52476.50 88888.00 2018-03-16 13:25:01.407 075 11500.85 193.61 52476.53 88888.00 2018-03-16 13:25:01.907 075 11500.81 193.67 52476.54 88888.00 2018-03-16 13:25:02.407 075 11500.80 193.63 52476.55 88888.00 2018-03-16 13:25:02.907 075 11500.84 193.58 52476.58 88888.00 2018-03-16 13:25:03.407 075 11500.89 193.58 52476.61 88888.00 2018-03-16 13:25:03.907 075 11500.92 193.57 52476.57 88888.00 2018-03-16 13:25:04.407 075 11500.93 193.58 52476.54 88888.00 2018-03-16 13:25:04.907 075 11500.92 193.61 52476.53 88888.00 2018-03-16 13:25:05.407 075 11500.91 193.55 52476.50 88888.00 2018-03-16 13:25:05.907 075 11500.90 193.55 52476.51 88888.00 2018-03-16 13:25:06.407 075 11500.82 193.59 52476.53 88888.00 2018-03-16 13:25:06.907 075 11500.84 193.59 52476.53 88888.00 2018-03-16 13:25:07.907 075 11500.77 193.57 52476.66 88888.00 2018-03-16 13:25:08.407 075 11500.83 193.61 52476.66 88888.00 2018-03-16 13:25:08.907 075 11500.84 193.58 52476.66 88888.00 2018-03-16 13:25:09.407 075 11500.80 193.56 52476.65 88888.00 2018-03-16 13:25:09.907 075 11500.83 193.58 52476.70 88888.00 2018-03-16 13:25:10.407 075 11500.87 193.58 52476.68 88888.00 2018-03-16 13:25:10.907 075 11500.85 193.64 52476.67 88888.00 2018-03-16 13:25:11.407 075 11500.82 193.70 52476.67 88888.00 2018-03-16 13:25:11.907 075 11500.81 193.72 52476.68 88888.00 2018-03-16 13:25:12.407 075 11500.84 193.74 52476.64 88888.00 2018-03-16 13:25:12.907 075 11500.81 193.77 52476.65 88888.00 2018-03-16 13:25:13.407 075 11500.78 193.77 52476.72 88888.00 2018-03-16 13:25:13.907 075 11500.73 193.78 52476.74 88888.00 2018-03-16 13:25:14.407 075 11500.71 193.82 52476.80 88888.00 2018-03-16 13:25:14.907 075 11500.65 193.83 52476.79 88888.00 2018-03-16 13:25:15.407 075 11500.67 193.84 52476.80 88888.00 2018-03-16 13:25:15.907 075 11500.82 193.81 52476.75 88888.00 2018-03-16 13:25:16.407 075 11500.84 193.87 52476.72 88888.00 2018-03-16 13:25:16.907 075 11500.69 193.95 52476.74 88888.00 2018-03-16 13:25:17.407 075 11500.61 194.00 52476.80 88888.00 2018-03-16 13:25:17.907 075 11500.66 193.98 52476.79 88888.00 2018-03-16 13:25:18.407 075 11500.63 194.00 52476.79 88888.00 2018-03-16 13:25:18.907 075 11500.57 193.96 52476.76 88888.00 2018-03-16 13:25:19.407 075 11500.56 193.91 52476.75 88888.00 2018-03-16 13:25:19.907 075 11500.50 193.95 52476.79 88888.00 2018-03-16 13:25:20.407 075 11500.47 193.97 52476.79 88888.00 2018-03-16 13:25:20.907 075 11500.45 193.97 52476.79 88888.00 2018-03-16 13:25:21.407 075 11500.40 193.95 52476.80 88888.00 2018-03-16 13:25:21.907 075 11500.42 193.88 52476.76 88888.00 2018-03-16 13:25:22.407 075 11500.41 193.91 52476.76 88888.00 2018-03-16 13:25:22.907 075 11500.37 193.97 52476.80 88888.00 2018-03-16 13:25:23.407 075 11500.32 194.00 52476.81 88888.00 2018-03-16 13:25:23.907 075 11500.31 194.00 52476.79 88888.00 2018-03-16 13:25:24.407 075 11500.33 194.02 52476.67 88888.00 2018-03-16 13:25:24.907 075 11500.42 193.97 52476.64 88888.00 2018-03-16 13:25:25.907 075 11500.43 193.95 52476.62 88888.00 2018-03-16 13:25:26.407 075 11500.39 193.92 52476.62 88888.00 2018-03-16 13:25:26.907 075 11500.33 193.94 52476.62 88888.00 2018-03-16 13:25:27.407 075 11500.28 194.02 52476.63 88888.00 2018-03-16 13:25:27.907 075 11500.23 193.97 52476.63 88888.00 2018-03-16 13:25:28.407 075 11500.19 193.96 52476.63 88888.00 2018-03-16 13:25:28.907 075 11500.25 193.95 52476.64 88888.00 2018-03-16 13:25:29.407 075 11500.25 193.88 52476.61 88888.00 2018-03-16 13:25:29.907 075 11500.19 193.92 52476.63 88888.00 2018-03-16 13:25:30.407 075 11500.14 193.94 52476.62 88888.00 2018-03-16 13:25:30.907 075 11500.13 193.95 52476.58 88888.00 2018-03-16 13:25:31.407 075 11500.07 193.96 52476.59 88888.00 2018-03-16 13:25:31.907 075 11500.14 193.94 52476.57 88888.00 2018-03-16 13:25:32.407 075 11500.23 193.91 52476.56 88888.00 2018-03-16 13:25:32.907 075 11500.25 193.88 52476.56 88888.00 2018-03-16 13:25:33.407 075 11500.25 193.86 52476.59 88888.00 2018-03-16 13:25:33.907 075 11500.32 193.83 52476.54 88888.00 2018-03-16 13:25:34.407 075 11500.29 193.85 52476.49 88888.00 2018-03-16 13:25:34.907 075 11500.32 193.86 52476.50 88888.00 2018-03-16 13:25:35.407 075 11500.41 193.87 52476.53 88888.00 2018-03-16 13:25:35.907 075 11500.41 193.84 52476.56 88888.00 2018-03-16 13:25:36.407 075 11500.38 193.86 52476.55 88888.00 2018-03-16 13:25:36.907 075 11500.42 193.87 52476.49 88888.00 2018-03-16 13:25:37.407 075 11500.41 193.83 52476.51 88888.00 2018-03-16 13:25:37.907 075 11500.48 193.88 52476.50 88888.00 2018-03-16 13:25:38.407 075 11500.41 193.90 52476.55 88888.00 2018-03-16 13:25:38.907 075 11500.42 193.91 52476.54 88888.00 2018-03-16 13:25:39.407 075 11500.48 193.88 52476.49 88888.00 2018-03-16 13:25:39.907 075 11500.55 193.86 52476.53 88888.00 2018-03-16 13:25:40.407 075 11500.54 193.90 52476.54 88888.00 2018-03-16 13:25:40.907 075 11500.49 193.93 52476.58 88888.00 2018-03-16 13:25:41.407 075 11500.46 193.97 52476.53 88888.00 2018-03-16 13:25:41.907 075 11500.51 193.97 52476.53 88888.00 2018-03-16 13:25:42.407 075 11500.54 193.92 52476.57 88888.00 2018-03-16 13:25:42.907 075 11500.50 193.91 52476.56 88888.00 2018-03-16 13:25:43.407 075 11500.49 193.90 52476.58 88888.00 2018-03-16 13:25:43.907 075 11500.47 193.87 52476.59 88888.00 2018-03-16 13:25:44.407 075 11500.43 193.87 52476.57 88888.00 2018-03-16 13:25:44.907 075 11500.42 193.86 52476.50 88888.00 2018-03-16 13:25:45.407 075 11500.45 193.81 52476.51 88888.00 2018-03-16 13:25:45.907 075 11500.40 193.86 52476.55 88888.00 2018-03-16 13:25:46.407 075 11500.37 193.94 52476.58 88888.00 2018-03-16 13:25:46.907 075 11500.32 193.92 52476.63 88888.00 2018-03-16 13:25:47.407 075 11500.30 193.86 52476.62 88888.00 2018-03-16 13:25:47.907 075 11500.29 193.83 52476.62 88888.00 2018-03-16 13:25:48.407 075 11500.25 193.86 52476.59 88888.00 2018-03-16 13:25:48.907 075 11500.23 193.85 52476.61 88888.00 2018-03-16 13:25:49.407 075 11500.21 193.85 52476.65 88888.00 2018-03-16 13:25:49.907 075 11500.23 193.86 52476.65 88888.00 2018-03-16 13:25:50.407 075 11500.16 193.82 52476.64 88888.00 2018-03-16 13:25:50.907 075 11500.13 193.82 52476.63 88888.00 2018-03-16 13:25:51.407 075 11500.12 193.77 52476.62 88888.00 2018-03-16 13:25:51.907 075 11500.15 193.66 52476.59 88888.00 2018-03-16 13:25:52.407 075 11500.14 193.70 52476.55 88888.00 2018-03-16 13:25:52.907 075 11500.10 193.68 52476.50 88888.00 2018-03-16 13:25:53.407 075 11500.08 193.64 52476.51 88888.00 2018-03-16 13:25:53.907 075 11500.11 193.70 52476.55 88888.00 2018-03-16 13:25:54.407 075 11500.07 193.68 52476.54 88888.00 2018-03-16 13:25:54.907 075 11500.06 193.65 52476.50 88888.00 2018-03-16 13:25:55.407 075 11500.16 193.56 52476.50 88888.00 2018-03-16 13:25:55.907 075 11500.22 193.51 52476.48 88888.00 2018-03-16 13:25:56.407 075 11500.17 193.51 52476.48 88888.00 2018-03-16 13:25:56.907 075 11500.13 193.53 52476.49 88888.00 2018-03-16 13:25:57.407 075 11500.19 193.52 52476.48 88888.00 2018-03-16 13:25:57.907 075 11500.22 193.53 52476.47 88888.00 2018-03-16 13:25:58.407 075 11500.23 193.52 52476.47 88888.00 2018-03-16 13:25:58.907 075 11500.21 193.55 52476.51 88888.00 2018-03-16 13:25:59.407 075 11500.16 193.53 52476.50 88888.00 2018-03-16 13:25:59.907 075 11500.16 193.55 52476.50 88888.00 2018-03-16 13:26:00.407 075 11500.15 193.52 52476.50 88888.00 2018-03-16 13:26:00.907 075 11500.13 193.52 52476.53 88888.00 2018-03-16 13:26:01.407 075 11500.10 193.54 52476.55 88888.00 2018-03-16 13:26:01.907 075 11500.07 193.57 52476.57 88888.00 2018-03-16 13:26:02.407 075 11500.10 193.61 52476.57 88888.00 2018-03-16 13:26:02.907 075 11500.13 193.62 52476.62 88888.00 2018-03-16 13:26:03.407 075 11500.16 193.62 52476.62 88888.00 2018-03-16 13:26:03.907 075 11500.14 193.65 52476.65 88888.00 2018-03-16 13:26:04.407 075 11500.16 193.64 52476.65 88888.00 2018-03-16 13:26:04.907 075 11500.15 193.65 52476.64 88888.00 2018-03-16 13:26:05.407 075 11500.12 193.67 52476.67 88888.00 2018-03-16 13:26:05.908 075 11500.10 193.68 52476.72 88888.00 2018-03-16 13:26:06.408 075 11500.08 193.71 52476.72 88888.00 2018-03-16 13:26:06.908 075 11500.08 193.75 52476.76 88888.00 2018-03-16 13:26:07.408 075 11500.08 193.80 52476.79 88888.00 2018-03-16 13:26:07.908 075 11500.06 193.82 52476.81 88888.00 2018-03-16 13:26:08.408 075 11499.99 193.84 52476.83 88888.00 2018-03-16 13:26:08.908 075 11499.98 193.88 52476.85 88888.00 2018-03-16 13:26:09.408 075 11499.89 193.88 52476.89 88888.00 2018-03-16 13:26:09.908 075 11499.88 193.93 52476.91 88888.00 2018-03-16 13:26:10.408 075 11499.90 193.96 52476.92 88888.00 2018-03-16 13:26:10.908 075 11499.93 193.96 52476.92 88888.00 2018-03-16 13:26:11.408 075 11499.88 193.96 52476.91 88888.00 2018-03-16 13:26:11.908 075 11499.82 193.93 52476.94 88888.00 2018-03-16 13:26:12.408 075 11499.76 193.97 52476.99 88888.00 2018-03-16 13:26:12.908 075 11499.67 193.96 52476.98 88888.00 2018-03-16 13:26:13.408 075 11499.67 193.96 52476.97 88888.00 2018-03-16 13:26:13.908 075 11499.66 194.01 52477.01 88888.00 2018-03-16 13:26:14.408 075 11499.68 194.00 52476.98 88888.00 2018-03-16 13:26:14.908 075 11499.69 193.95 52476.91 88888.00 2018-03-16 13:26:15.408 075 11499.64 193.95 52476.89 88888.00 2018-03-16 13:26:15.908 075 11499.57 193.95 52476.90 88888.00 2018-03-16 13:26:16.408 075 11499.51 193.96 52476.91 88888.00 2018-03-16 13:26:16.908 075 11499.50 193.93 52476.91 88888.00 2018-03-16 13:26:17.408 075 11499.46 193.91 52476.90 88888.00 2018-03-16 13:26:17.908 075 11499.43 193.91 52476.89 88888.00 2018-03-16 13:26:18.408 075 11499.45 193.88 52476.85 88888.00 2018-03-16 13:26:18.908 075 11499.42 193.86 52476.88 88888.00 2018-03-16 13:26:19.408 075 11499.41 193.83 52476.84 88888.00 2018-03-16 13:26:19.908 075 11499.37 193.78 52476.84 88888.00 2018-03-16 13:26:20.408 075 11499.40 193.75 52476.80 88888.00 2018-03-16 13:26:20.908 075 11499.40 193.78 52476.74 88888.00 2018-03-16 13:26:21.408 075 11499.36 193.78 52476.68 88888.00 2018-03-16 13:26:21.908 075 11499.33 193.77 52476.68 88888.00 2018-03-16 13:26:22.408 075 11499.31 193.75 52476.67 88888.00 2018-03-16 13:26:22.908 075 11499.24 193.67 52476.65 88888.00 2018-03-16 13:26:23.408 075 11499.22 193.65 52476.64 88888.00 2018-03-16 13:26:23.908 075 11499.18 193.73 52476.62 88888.00 2018-03-16 13:26:24.408 075 11499.15 193.72 52476.63 88888.00 2018-03-16 13:26:24.908 075 11499.14 193.73 52476.66 88888.00 2018-03-16 13:26:25.408 075 11499.11 193.66 52476.63 88888.00 2018-03-16 13:26:25.908 075 11499.11 193.62 52476.59 88888.00 2018-03-16 13:26:26.408 075 11499.09 193.59 52476.57 88888.00 2018-03-16 13:26:26.908 075 11499.06 193.67 52476.62 88888.00 2018-03-16 13:26:27.408 075 11499.00 193.65 52476.62 88888.00 2018-03-16 13:26:27.908 075 11498.96 193.62 52476.62 88888.00 2018-03-16 13:26:28.408 075 11498.96 193.62 52476.62 88888.00 2018-03-16 13:26:28.908 075 11498.97 193.63 52476.65 88888.00 2018-03-16 13:26:29.408 075 11498.97 193.66 52476.64 88888.00 2018-03-16 13:26:29.908 075 11499.00 193.63 52476.65 88888.00 2018-03-16 13:26:30.408 075 11499.03 193.62 52476.62 88888.00 2018-03-16 13:26:30.908 075 11499.03 193.62 52476.61 88888.00 2018-03-16 13:26:31.408 075 11499.05 193.62 52476.61 88888.00 2018-03-16 13:26:31.908 075 11499.03 193.64 52476.67 88888.00 2018-03-16 13:26:32.408 075 11499.02 193.67 52476.70 88888.00 2018-03-16 13:26:32.908 075 11499.10 193.64 52476.68 88888.00 2018-03-16 13:26:33.408 075 11499.11 193.62 52476.70 88888.00 2018-03-16 13:26:33.908 075 11499.10 193.68 52476.67 88888.00 2018-03-16 13:26:34.408 075 11499.10 193.65 52476.67 88888.00 2018-03-16 13:26:34.908 075 11499.16 193.72 52476.66 88888.00 2018-03-16 13:26:35.408 075 11499.20 193.80 52476.67 88888.00 2018-03-16 13:26:35.908 075 11499.16 193.83 52476.68 88888.00 2018-03-16 13:26:36.408 075 11499.14 193.84 52476.72 88888.00 2018-03-16 13:26:36.908 075 11499.15 193.86 52476.72 88888.00 2018-03-16 13:26:37.408 075 11499.11 193.88 52476.76 88888.00 2018-03-16 13:26:37.908 075 11499.09 193.88 52476.80 88888.00 2018-03-16 13:26:38.408 075 11499.08 193.90 52476.79 88888.00 2018-03-16 13:26:38.908 075 11499.08 193.92 52476.81 88888.00 2018-03-16 13:26:39.408 075 11499.07 193.95 52476.83 88888.00 2018-03-16 13:26:39.908 075 11499.06 193.98 52476.85 88888.00 2018-03-16 13:26:40.908 075 11498.94 193.98 52476.88 88888.00 2018-03-16 13:26:41.408 075 11498.90 193.98 52476.91 88888.00 2018-03-16 13:26:41.908 075 11498.83 194.00 52476.95 88888.00 2018-03-16 13:26:42.408 075 11498.84 194.00 52476.93 88888.00 2018-03-16 13:26:42.908 075 11498.81 194.02 52476.94 88888.00 2018-03-16 13:26:43.408 075 11498.78 194.03 52476.98 88888.00 2018-03-16 13:26:43.908 075 11498.73 194.02 52476.97 88888.00 2018-03-16 13:26:44.408 075 11498.68 194.04 52476.97 88888.00 2018-03-16 13:26:44.908 075 11498.66 194.07 52476.95 88888.00 2018-03-16 13:26:45.408 075 11498.66 194.13 52476.98 88888.00 2018-03-16 13:26:45.908 075 11498.66 194.12 52476.98 88888.00 2018-03-16 13:26:46.408 075 11498.70 194.07 52476.92 88888.00 2018-03-16 13:26:46.908 075 11498.73 194.03 52476.89 88888.00 2018-03-16 13:26:47.408 075 11498.67 194.03 52476.91 88888.00 2018-03-16 13:26:47.908 075 11498.63 194.01 52476.89 88888.00 2018-03-16 13:26:48.408 075 11498.63 193.97 52476.83 88888.00 2018-03-16 13:26:48.908 075 11498.70 193.96 52476.79 88888.00 2018-03-16 13:26:49.408 075 11498.64 193.95 52476.75 88888.00 2018-03-16 13:26:49.908 075 11498.53 193.97 52476.80 88888.00 2018-03-16 13:26:51.408 075 11498.62 193.87 52476.74 88888.00 2018-03-16 13:26:51.908 075 11498.59 193.88 52476.74 88888.00 2018-03-16 13:26:52.408 075 11498.59 193.91 52476.76 88888.00 2018-03-16 13:26:52.908 075 11498.66 193.92 52476.72 88888.00 2018-03-16 13:26:53.408 075 11498.68 193.94 52476.67 88888.00 2018-03-16 13:26:53.908 075 11498.72 193.96 52476.71 88888.00 2018-03-16 13:26:54.408 075 11498.68 194.04 52476.72 88888.00 2018-03-16 13:26:54.908 075 11498.68 194.05 52476.71 88888.00 2018-03-16 13:26:55.408 075 11498.64 194.01 52476.75 88888.00 2018-03-16 13:26:55.908 075 11498.71 194.01 52476.76 88888.00 2018-03-16 13:26:56.408 075 11498.72 194.03 52476.76 88888.00 2018-03-16 13:26:56.908 075 11498.75 194.06 52476.72 88888.00 2018-03-16 13:26:57.408 075 11498.80 194.04 52476.72 88888.00 2018-03-16 13:26:57.908 075 11498.80 194.00 52476.71 88888.00 2018-03-16 13:26:58.408 075 11498.76 194.01 52476.73 88888.00 2018-03-16 13:26:58.908 075 11498.74 193.98 52476.77 88888.00 2018-03-16 13:26:59.408 075 11498.72 193.96 52476.76 88888.00 2018-03-16 13:26:59.908 075 11498.73 193.97 52476.74 88888.00 2018-03-16 13:27:00.908 075 11498.82 193.97 52476.68 88888.00 2018-03-16 13:27:01.408 075 11498.80 193.97 52476.71 88888.00 2018-03-16 13:27:01.908 075 11498.82 193.95 52476.72 88888.00 2018-03-16 13:27:02.408 075 11498.79 193.95 52476.73 88888.00 2018-03-16 13:27:02.908 075 11498.65 193.98 52476.77 88888.00 2018-03-16 13:27:03.408 075 11498.63 194.00 52476.81 88888.00 2018-03-16 13:27:03.908 075 11498.63 193.98 52476.82 88888.00 2018-03-16 13:27:04.408 075 11498.61 193.98 52476.80 88888.00 2018-03-16 13:27:04.908 075 11498.64 194.00 52476.81 88888.00 2018-03-16 13:27:05.408 075 11498.65 194.01 52476.83 88888.00 2018-03-16 13:27:05.908 075 11498.65 194.00 52476.82 88888.00 2018-03-16 13:27:06.408 075 11498.70 194.00 52476.81 88888.00 2018-03-16 13:27:06.908 075 11498.70 194.02 52476.84 88888.00 2018-03-16 13:27:07.408 075 11498.67 193.95 52476.82 88888.00 2018-03-16 13:27:07.908 075 11498.62 193.96 52476.85 88888.00 2018-03-16 13:27:08.408 075 11498.59 193.98 52476.89 88888.00 2018-03-16 13:27:08.908 075 11498.59 193.97 52476.90 88888.00 2018-03-16 13:27:09.408 075 11498.66 194.04 52476.92 88888.00 2018-03-16 13:27:09.908 075 11498.63 194.05 52476.89 88888.00 2018-03-16 13:27:10.408 075 11498.63 194.10 52476.89 88888.00 2018-03-16 13:27:10.908 075 11498.63 194.15 52476.93 88888.00 2018-03-16 13:27:11.408 075 11498.64 194.22 52476.93 88888.00 2018-03-16 13:27:11.908 075 11498.61 194.17 52476.95 88888.00 2018-03-16 13:27:12.408 075 11498.61 194.21 52476.97 88888.00 2018-03-16 13:27:12.908 075 11498.66 194.25 52476.98 88888.00 2018-03-16 13:27:13.408 075 11498.70 194.26 52476.95 88888.00 2018-03-16 13:27:13.908 075 11498.71 194.33 52476.97 88888.00 2018-03-16 13:27:14.408 075 11498.64 194.33 52477.02 88888.00 2018-03-16 13:27:14.908 075 11498.67 194.36 52477.01 88888.00 2018-03-16 13:27:15.408 075 11498.65 194.40 52477.03 88888.00 2018-03-16 13:27:15.908 075 11498.58 194.42 52477.02 88888.00 2018-03-16 13:27:16.408 075 11498.56 194.45 52477.02 88888.00 2018-03-16 13:27:16.908 075 11498.49 194.46 52477.08 88888.00 2018-03-16 13:27:17.408 075 11498.41 194.49 52477.11 88888.00 2018-03-16 13:27:17.908 075 11498.40 194.48 52477.10 88888.00 2018-03-16 13:27:18.408 075 11498.37 194.46 52477.09 88888.00 2018-03-16 13:27:18.908 075 11498.40 194.54 52477.09 88888.00 2018-03-16 13:27:19.408 075 11498.33 194.56 52477.09 88888.00 2018-03-16 13:27:19.908 075 11498.30 194.59 52477.06 88888.00 2018-03-16 13:27:20.408 075 11498.29 194.58 52477.06 88888.00 2018-03-16 13:27:20.908 075 11498.24 194.61 52477.07 88888.00 2018-03-16 13:27:21.408 075 11498.18 194.63 52477.08 88888.00 2018-03-16 13:27:21.908 075 11498.19 194.58 52477.08 88888.00 2018-03-16 13:27:22.408 075 11498.13 194.60 52477.05 88888.00 2018-03-16 13:27:22.908 075 11498.04 194.56 52477.03 88888.00 2018-03-16 13:27:23.408 075 11498.00 194.60 52477.03 88888.00 2018-03-16 13:27:23.908 075 11497.97 194.67 52477.02 88888.00 2018-03-16 13:27:24.408 075 11497.86 194.65 52477.00 88888.00 2018-03-16 13:27:24.908 075 11497.79 194.65 52477.03 88888.00 2018-03-16 13:27:25.408 075 11497.78 194.68 52477.03 88888.00 2018-03-16 13:27:25.908 075 11497.79 194.68 52476.99 88888.00 2018-03-16 13:27:26.408 075 11497.80 194.67 52476.98 88888.00 2018-03-16 13:27:26.908 075 11497.87 194.65 52476.94 88888.00 2018-03-16 13:27:27.408 075 11497.87 194.64 52476.94 88888.00 2018-03-16 13:27:27.908 075 11497.79 194.62 52476.95 88888.00 2018-03-16 13:27:28.408 075 11497.75 194.63 52476.95 88888.00 2018-03-16 13:27:28.908 075 11497.71 194.63 52476.92 88888.00 2018-03-16 13:27:29.408 075 11497.73 194.69 52476.92 88888.00 2018-03-16 13:27:29.908 075 11497.77 194.69 52476.90 88888.00 2018-03-16 13:27:30.408 075 11497.74 194.69 52476.91 88888.00 2018-03-16 13:27:30.908 075 11497.76 194.64 52476.92 88888.00 2018-03-16 13:27:31.408 075 11497.77 194.67 52476.94 88888.00 2018-03-16 13:27:31.908 075 11497.83 194.70 52476.91 88888.00 2018-03-16 13:27:32.408 075 11497.89 194.68 52476.83 88888.00 2018-03-16 13:27:32.908 075 11497.89 194.65 52476.79 88888.00 2018-03-16 13:27:33.408 075 11497.91 194.72 52476.82 88888.00 2018-03-16 13:27:33.908 075 11497.89 194.77 52476.81 88888.00 2018-03-16 13:27:34.408 075 11497.95 194.77 52476.83 88888.00 2018-03-16 13:27:34.908 075 11497.92 194.77 52476.88 88888.00 2018-03-16 13:27:35.408 075 11497.86 194.77 52476.89 88888.00 2018-03-16 13:27:35.908 075 11497.89 194.78 52476.90 88888.00 2018-03-16 13:27:36.408 075 11498.00 194.79 52476.89 88888.00 2018-03-16 13:27:36.908 075 11498.01 194.73 52476.86 88888.00 2018-03-16 13:27:37.408 075 11497.99 194.75 52476.86 88888.00 2018-03-16 13:27:37.908 075 11497.94 194.73 52476.91 88888.00 2018-03-16 13:27:38.908 075 11497.92 194.70 52476.92 88888.00 2018-03-16 13:27:39.408 075 11497.94 194.67 52476.89 88888.00 2018-03-16 13:27:39.908 075 11497.93 194.67 52476.89 88888.00 2018-03-16 13:27:40.408 075 11497.87 194.64 52476.90 88888.00 2018-03-16 13:27:40.908 075 11497.87 194.59 52476.86 88888.00 2018-03-16 13:27:41.408 075 11497.85 194.62 52476.88 88888.00 2018-03-16 13:27:41.908 075 11497.88 194.61 52476.90 88888.00 2018-03-16 13:27:42.408 075 11497.95 194.60 52476.86 88888.00 2018-03-16 13:27:42.908 075 11497.89 194.64 52476.90 88888.00 2018-03-16 13:27:43.408 075 11497.91 194.68 52476.91 88888.00 2018-03-16 13:27:43.908 075 11497.93 194.61 52476.88 88888.00 2018-03-16 13:27:44.408 075 11497.91 194.58 52476.89 88888.00 2018-03-16 13:27:44.908 075 11497.88 194.65 52476.88 88888.00 2018-03-16 13:27:45.408 075 11497.92 194.70 52476.83 88888.00 2018-03-16 13:27:45.908 075 11497.97 194.70 52476.84 88888.00 2018-03-16 13:27:46.408 075 11497.91 194.74 52476.83 88888.00 2018-03-16 13:27:46.908 075 11497.89 194.74 52476.88 88888.00 2018-03-16 13:27:47.408 075 11497.91 194.70 52476.91 88888.00 2018-03-16 13:27:47.908 075 11497.92 194.73 52476.93 88888.00 2018-03-16 13:27:48.408 075 11497.91 194.71 52476.95 88888.00 2018-03-16 13:27:48.908 075 11497.84 194.74 52476.89 88888.00 2018-03-16 13:27:49.408 075 11497.83 194.75 52476.85 88888.00 2018-03-16 13:27:49.908 075 11497.83 194.71 52476.85 88888.00 2018-03-16 13:27:50.408 075 11497.82 194.75 52476.83 88888.00 2018-03-16 13:27:50.908 075 11497.79 194.77 52476.75 88888.00 2018-03-16 13:27:51.408 075 11497.75 194.78 52476.83 88888.00 2018-03-16 13:27:51.908 075 11497.73 194.81 52476.85 88888.00 2018-03-16 13:27:52.408 075 11497.67 194.82 52476.86 88888.00 2018-03-16 13:27:52.908 075 11497.65 194.81 52476.85 88888.00 2018-03-16 13:27:53.408 075 11497.59 194.84 52476.89 88888.00 2018-03-16 13:27:53.908 075 11497.57 194.82 52476.88 88888.00 2018-03-16 13:27:54.408 075 11497.52 194.81 52476.85 88888.00 2018-03-16 13:27:54.908 075 11497.66 194.77 52476.82 88888.00 2018-03-16 13:27:55.408 075 11497.66 194.80 52476.81 88888.00 2018-03-16 13:27:55.908 075 11497.57 194.82 52476.89 88888.00 2018-03-16 13:27:56.408 075 11497.50 194.84 52476.90 88888.00 2018-03-16 13:27:56.908 075 11497.52 194.84 52476.85 88888.00 2018-03-16 13:27:57.408 075 11497.48 194.79 52476.85 88888.00 2018-03-16 13:27:57.908 075 11497.41 194.78 52476.90 88888.00 2018-03-16 13:27:58.408 075 11497.36 194.80 52476.91 88888.00 2018-03-16 13:27:58.908 075 11497.40 194.79 52476.88 88888.00 2018-03-16 13:27:59.408 075 11497.39 194.82 52476.90 88888.00 2018-03-16 13:27:59.908 075 11497.33 194.82 52476.91 88888.00 2018-03-16 13:28:00.408 075 11497.32 194.85 52476.94 88888.00 2018-03-16 13:28:00.908 075 11497.31 194.87 52476.97 88888.00 2018-03-16 13:28:01.408 075 11497.32 194.89 52476.95 88888.00 2018-03-16 13:28:01.908 075 11497.35 194.88 52476.95 88888.00 2018-03-16 13:28:02.408 075 11497.36 194.87 52476.97 88888.00 2018-03-16 13:28:02.908 075 11497.39 194.93 52476.93 88888.00 2018-03-16 13:28:03.408 075 11497.27 194.93 52476.97 88888.00 2018-03-16 13:28:03.908 075 11497.35 194.89 52476.92 88888.00 2018-03-16 13:28:04.408 075 11497.38 194.93 52476.95 88888.00 2018-03-16 13:28:04.908 075 11497.30 194.99 52477.02 88888.00 2018-03-16 13:28:05.408 075 11497.31 195.02 52477.05 88888.00 2018-03-16 13:28:05.908 075 11497.33 195.06 52477.03 88888.00 2018-03-16 13:28:06.408 075 11497.26 195.08 52477.12 88888.00 2018-03-16 13:28:06.908 075 11497.24 195.11 52477.17 88888.00 2018-03-16 13:28:07.408 075 11497.27 195.13 52477.12 88888.00 2018-03-16 13:28:07.908 075 11497.30 195.18 52477.14 88888.00 2018-03-16 13:28:08.408 075 11497.26 195.18 52477.21 88888.00 2018-03-16 13:28:08.908 075 11497.31 195.23 52477.19 88888.00 2018-03-16 13:28:09.408 075 11497.32 195.26 52477.20 88888.00 2018-03-16 13:28:09.908 075 11497.26 195.32 52477.23 88888.00 2018-03-16 13:28:10.408 075 11497.22 195.37 52477.26 88888.00 2018-03-16 13:28:10.908 075 11497.25 195.41 52477.25 88888.00 2018-03-16 13:28:11.408 075 11497.26 195.46 52477.21 88888.00 2018-03-16 13:28:11.908 075 11497.17 195.49 52477.28 88888.00 2018-03-16 13:28:12.408 075 11497.10 195.49 52477.36 88888.00 2018-03-16 13:28:12.908 075 11497.14 195.49 52477.37 88888.00 2018-03-16 13:28:13.408 075 11497.16 195.50 52477.38 88888.00 2018-03-16 13:28:13.908 075 11497.15 195.52 52477.36 88888.00 2018-03-16 13:28:14.408 075 11497.13 195.47 52477.35 88888.00 2018-03-16 13:28:14.908 075 11497.07 195.53 52477.38 88888.00 2018-03-16 13:28:15.408 075 11496.98 195.60 52477.43 88888.00 2018-03-16 13:28:15.908 075 11497.03 195.58 52477.37 88888.00 2018-03-16 13:28:16.408 075 11497.04 195.64 52477.36 88888.00 2018-03-16 13:28:16.908 075 11497.00 195.65 52477.43 88888.00 2018-03-16 13:28:17.408 075 11496.99 195.67 52477.38 88888.00 2018-03-16 13:28:17.908 075 11496.96 195.70 52477.34 88888.00 2018-03-16 13:28:18.408 075 11496.98 195.70 52477.30 88888.00 2018-03-16 13:28:18.908 075 11496.97 195.70 52477.32 88888.00 2018-03-16 13:28:19.408 075 11496.98 195.66 52477.30 88888.00 2018-03-16 13:28:19.908 075 11496.95 195.75 52477.30 88888.00 2018-03-16 13:28:20.408 075 11496.94 195.79 52477.30 88888.00 2018-03-16 13:28:20.908 075 11496.95 195.70 52477.29 88888.00 2018-03-16 13:28:21.408 075 11497.09 195.71 52477.27 88888.00 2018-03-16 13:28:22.408 075 11497.10 195.75 52477.26 88888.00 2018-03-16 13:28:22.908 075 11497.01 195.71 52477.24 88888.00 2018-03-16 13:28:23.408 075 11496.90 195.71 52477.24 88888.00 2018-03-16 13:28:23.908 075 11496.96 195.71 52477.17 88888.00 2018-03-16 13:28:24.408 075 11496.96 195.71 52477.16 88888.00 2018-03-16 13:28:24.908 075 11496.91 195.78 52477.18 88888.00 2018-03-16 13:28:25.408 075 11496.88 195.77 52477.15 88888.00 2018-03-16 13:28:25.908 075 11496.90 195.80 52477.10 88888.00 2018-03-16 13:28:26.408 075 11496.97 195.75 52477.09 88888.00 2018-03-16 13:28:26.908 075 11497.05 195.74 52477.02 88888.00 2018-03-16 13:28:27.408 075 11497.07 195.74 52477.02 88888.00 2018-03-16 13:28:27.908 075 11497.09 195.75 52477.01 88888.00 2018-03-16 13:28:28.408 075 11497.06 195.78 52476.99 88888.00 2018-03-16 13:28:28.908 075 11497.00 195.74 52476.99 88888.00 2018-03-16 13:28:29.408 075 11497.00 195.70 52477.00 88888.00 2018-03-16 13:28:29.908 075 11496.99 195.68 52477.01 88888.00 2018-03-16 13:28:30.408 075 11496.94 195.68 52477.01 88888.00 2018-03-16 13:28:30.908 075 11496.98 195.66 52477.01 88888.00 2018-03-16 13:28:31.408 075 11497.01 195.60 52476.99 88888.00 2018-03-16 13:28:32.408 075 11497.00 195.61 52476.91 88888.00 2018-03-16 13:28:32.908 075 11497.03 195.57 52476.91 88888.00 2018-03-16 13:28:33.408 075 11497.07 195.51 52476.92 88888.00 2018-03-16 13:28:33.908 075 11497.10 195.43 52476.90 88888.00 2018-03-16 13:28:34.408 075 11497.14 195.40 52476.84 88888.00 2018-03-16 13:28:34.908 075 11497.12 195.42 52476.90 88888.00 2018-03-16 13:28:35.408 075 11497.09 195.47 52476.91 88888.00 2018-03-16 13:28:35.908 075 11497.07 195.43 52476.92 88888.00 2018-03-16 13:28:36.408 075 11497.09 195.46 52476.95 88888.00 2018-03-16 13:28:36.908 075 11497.18 195.46 52476.91 88888.00 2018-03-16 13:28:37.408 075 11497.23 195.43 52476.92 88888.00 2018-03-16 13:28:37.908 075 11497.22 195.38 52476.94 88888.00 2018-03-16 13:28:38.408 075 11497.25 195.30 52476.93 88888.00 2018-03-16 13:28:38.908 075 11497.33 195.38 52476.94 88888.00 2018-03-16 13:28:39.408 075 11497.30 195.47 52477.00 88888.00 2018-03-16 13:28:39.908 075 11497.25 195.46 52477.03 88888.00 2018-03-16 13:28:40.408 075 11497.24 195.52 52477.10 88888.00 2018-03-16 13:28:40.908 075 11497.27 195.51 52477.10 88888.00 2018-03-16 13:28:41.408 075 11497.25 195.59 52477.10 88888.00 2018-03-16 13:28:41.908 075 11497.26 195.61 52477.12 88888.00 2018-03-16 13:28:42.408 075 11497.24 195.60 52477.18 88888.00 2018-03-16 13:28:42.908 075 11497.24 195.65 52477.20 88888.00 2018-03-16 13:28:43.408 075 11497.27 195.69 52477.23 88888.00 2018-03-16 13:28:43.908 075 11497.33 195.67 52477.18 88888.00 2018-03-16 13:28:44.408 075 11497.26 195.62 52477.20 88888.00 2018-03-16 13:28:44.908 075 11497.27 195.60 52477.25 88888.00 2018-03-16 13:28:45.408 075 11497.30 195.62 52477.28 88888.00 2018-03-16 13:28:45.908 075 11497.26 195.65 52477.28 88888.00 2018-03-16 13:28:46.408 075 11497.26 195.65 52477.27 88888.00 2018-03-16 13:28:46.908 075 11497.27 195.65 52477.24 88888.00 2018-03-16 13:28:47.408 075 11497.27 195.62 52477.24 88888.00 2018-03-16 13:28:47.908 075 11497.27 195.59 52477.23 88888.00 2018-03-16 13:28:48.408 075 11497.25 195.59 52477.25 88888.00 2018-03-16 13:28:48.908 075 11497.29 195.60 52477.24 88888.00 2018-03-16 13:28:49.408 075 11497.31 195.55 52477.25 88888.00 2018-03-16 13:28:49.908 075 11497.33 195.57 52477.24 88888.00 2018-03-16 13:28:50.408 075 11497.38 195.52 52477.21 88888.00 2018-03-16 13:28:50.908 075 11497.30 195.49 52477.20 88888.00 2018-03-16 13:28:51.408 075 11497.25 195.46 52477.23 88888.00 2018-03-16 13:28:51.908 075 11497.22 195.48 52477.21 88888.00 2018-03-16 13:28:52.409 075 11497.23 195.43 52477.21 88888.00 2018-03-16 13:28:52.909 075 11497.24 195.45 52477.20 88888.00 2018-03-16 13:28:53.409 075 11497.26 195.46 52477.19 88888.00 2018-03-16 13:28:53.909 075 11497.23 195.45 52477.24 88888.00 2018-03-16 13:28:54.409 075 11497.10 195.41 52477.23 88888.00 2018-03-16 13:28:54.909 075 11497.13 195.41 52477.20 88888.00 2018-03-16 13:28:55.409 075 11497.22 195.43 52477.20 88888.00 2018-03-16 13:28:55.909 075 11497.24 195.41 52477.18 88888.00 2018-03-16 13:28:56.409 075 11497.14 195.43 52477.23 88888.00 2018-03-16 13:28:56.909 075 11497.12 195.47 52477.30 88888.00 2018-03-16 13:28:57.409 075 11497.06 195.43 52477.32 88888.00 2018-03-16 13:28:57.909 075 11497.05 195.47 52477.26 88888.00 2018-03-16 13:28:58.409 075 11497.03 195.45 52477.28 88888.00 2018-03-16 13:28:58.909 075 11496.99 195.45 52477.27 88888.00 2018-03-16 13:28:59.409 075 11497.00 195.47 52477.27 88888.00 2018-03-16 13:28:59.909 075 11496.95 195.47 52477.28 88888.00 2018-03-16 13:29:00.409 075 11496.92 195.46 52477.29 88888.00 2018-03-16 13:29:00.909 075 11496.90 195.47 52477.29 88888.00 2018-03-16 13:29:01.409 075 11496.83 195.56 52477.34 88888.00 2018-03-16 13:29:01.909 075 11496.80 195.55 52477.32 88888.00 2018-03-16 13:29:02.409 075 11496.82 195.51 52477.30 88888.00 2018-03-16 13:29:02.909 075 11496.81 195.56 52477.27 88888.00 2018-03-16 13:29:03.409 075 11496.82 195.56 52477.28 88888.00 2018-03-16 13:29:03.909 075 11496.80 195.59 52477.30 88888.00 2018-03-16 13:29:04.409 075 11496.77 195.60 52477.30 88888.00 2018-03-16 13:29:04.909 075 11496.71 195.61 52477.26 88888.00 2018-03-16 13:29:05.409 075 11496.64 195.60 52477.27 88888.00 2018-03-16 13:29:05.909 075 11496.60 195.64 52477.32 88888.00 2018-03-16 13:29:06.409 075 11496.57 195.62 52477.27 88888.00 2018-03-16 13:29:06.909 075 11496.57 195.62 52477.25 88888.00 2018-03-16 13:29:07.409 075 11496.56 195.65 52477.26 88888.00 2018-03-16 13:29:07.909 075 11496.59 195.64 52477.27 88888.00 2018-03-16 13:29:08.409 075 11496.55 195.65 52477.30 88888.00 2018-03-16 13:29:08.909 075 11496.53 195.61 52477.30 88888.00 2018-03-16 13:29:09.409 075 11496.55 195.58 52477.29 88888.00 2018-03-16 13:29:09.909 075 11496.52 195.56 52477.27 88888.00 2018-03-16 13:29:10.409 075 11496.52 195.56 52477.27 88888.00 2018-03-16 13:29:10.909 075 11496.52 195.58 52477.33 88888.00 2018-03-16 13:29:11.409 075 11496.45 195.61 52477.36 88888.00 2018-03-16 13:29:11.909 075 11496.40 195.65 52477.34 88888.00 2018-03-16 13:29:12.409 075 11496.39 195.68 52477.34 88888.00 2018-03-16 13:29:12.909 075 11496.47 195.66 52477.30 88888.00 2018-03-16 13:29:13.409 075 11496.50 195.70 52477.27 88888.00 2018-03-16 13:29:13.909 075 11496.50 195.69 52477.29 88888.00 2018-03-16 13:29:14.409 075 11496.51 195.67 52477.36 88888.00 2018-03-16 13:29:14.909 075 11496.47 195.68 52477.35 88888.00 2018-03-16 13:29:15.409 075 11496.44 195.68 52477.33 88888.00 2018-03-16 13:29:15.909 075 11496.38 195.68 52477.34 88888.00 2018-03-16 13:29:16.409 075 11496.39 195.69 52477.33 88888.00 2018-03-16 13:29:16.909 075 11496.38 195.69 52477.35 88888.00 2018-03-16 13:29:17.409 075 11496.35 195.65 52477.35 88888.00 2018-03-16 13:29:17.909 075 11496.36 195.70 52477.35 88888.00 2018-03-16 13:29:18.409 075 11496.31 195.75 52477.41 88888.00 2018-03-16 13:29:18.909 075 11496.24 195.75 52477.43 88888.00 2018-03-16 13:29:19.409 075 11496.19 195.71 52477.44 88888.00 2018-03-16 13:29:19.909 075 11496.17 195.69 52477.43 88888.00 2018-03-16 13:29:20.409 075 11496.24 195.75 52477.41 88888.00 2018-03-16 13:29:20.909 075 11496.30 195.87 52477.39 88888.00 2018-03-16 13:29:21.409 075 11496.26 195.90 52477.41 88888.00 2018-03-16 13:29:21.909 075 11496.26 195.89 52477.44 88888.00 2018-03-16 13:29:22.409 075 11496.20 195.91 52477.45 88888.00 2018-03-16 13:29:22.909 075 11496.16 195.97 52477.46 88888.00 2018-03-16 13:29:23.909 075 11496.17 195.97 52477.46 88888.00 2018-03-16 13:29:24.409 075 11496.11 196.00 52477.47 88888.00 2018-03-16 13:29:24.909 075 11496.13 196.03 52477.45 88888.00 2018-03-16 13:29:25.409 075 11496.13 196.00 52477.42 88888.00 2018-03-16 13:29:25.909 075 11496.08 196.04 52477.38 88888.00 2018-03-16 13:29:26.409 075 11496.09 196.07 52477.41 88888.00 2018-03-16 13:29:26.909 075 11496.10 196.10 52477.43 88888.00 2018-03-16 13:29:27.409 075 11496.06 196.15 52477.43 88888.00 2018-03-16 13:29:27.909 075 11496.07 196.16 52477.44 88888.00 2018-03-16 13:29:28.409 075 11496.02 196.17 52477.44 88888.00 2018-03-16 13:29:28.909 075 11495.86 196.22 52477.42 88888.00 2018-03-16 13:29:29.409 075 11495.89 196.24 52477.37 88888.00 2018-03-16 13:29:29.909 075 11495.91 196.19 52477.35 88888.00 2018-03-16 13:29:30.409 075 11495.83 196.22 52477.36 88888.00 2018-03-16 13:29:30.909 075 11495.84 196.23 52477.38 88888.00 2018-03-16 13:29:31.909 075 11495.98 196.25 52477.30 88888.00 2018-03-16 13:29:32.409 075 11496.00 196.26 52477.27 88888.00 2018-03-16 13:29:32.909 075 11496.04 196.18 52477.26 88888.00 2018-03-16 13:29:33.909 075 11496.06 196.16 52477.23 88888.00 2018-03-16 13:29:34.409 075 11496.12 196.15 52477.19 88888.00 2018-03-16 13:29:34.909 075 11496.11 196.19 52477.24 88888.00 2018-03-16 13:29:35.409 075 11496.15 196.15 52477.19 88888.00 2018-03-16 13:29:35.909 075 11496.17 196.11 52477.15 88888.00 2018-03-16 13:29:36.409 075 11496.17 196.11 52477.11 88888.00 2018-03-16 13:29:36.909 075 11496.17 196.17 52477.14 88888.00 2018-03-16 13:29:37.409 075 11496.15 196.18 52477.17 88888.00 2018-03-16 13:29:37.909 075 11496.11 196.19 52477.21 88888.00 2018-03-16 13:29:38.409 075 11496.11 196.19 52477.17 88888.00 2018-03-16 13:29:38.909 075 11496.15 196.23 52477.16 88888.00 2018-03-16 13:29:39.409 075 11496.19 196.25 52477.17 88888.00 2018-03-16 13:29:39.909 075 11496.26 196.20 52477.11 88888.00 2018-03-16 13:29:40.409 075 11496.44 196.15 52477.02 88888.00 2018-03-16 13:29:40.909 075 11496.47 196.19 52477.01 88888.00 2018-03-16 13:29:41.409 075 11496.44 196.24 52477.03 88888.00 2018-03-16 13:29:41.909 075 11496.44 196.26 52477.07 88888.00 2018-03-16 13:29:42.409 075 11496.46 196.27 52477.06 88888.00 2018-03-16 13:29:42.909 075 11496.47 196.30 52477.08 88888.00 2018-03-16 13:29:43.909 075 11496.52 196.32 52477.08 88888.00 2018-03-16 13:29:44.409 075 11496.56 196.29 52477.06 88888.00 2018-03-16 13:29:44.909 075 11496.64 196.27 52477.07 88888.00 2018-03-16 13:29:45.409 075 11496.64 196.29 52477.07 88888.00 2018-03-16 13:29:45.909 075 11496.62 196.29 52477.08 88888.00 2018-03-16 13:29:46.409 075 11496.66 196.24 52477.01 88888.00 2018-03-16 13:29:46.909 075 11496.68 196.19 52477.01 88888.00 2018-03-16 13:29:47.409 075 11496.66 196.14 52477.02 88888.00 2018-03-16 13:29:47.909 075 11496.65 196.09 52477.02 88888.00 2018-03-16 13:29:48.409 075 11496.63 196.08 52477.00 88888.00 2018-03-16 13:29:48.909 075 11496.61 196.15 52477.05 88888.00 2018-03-16 13:29:49.409 075 11496.69 196.11 52477.00 88888.00 2018-03-16 13:29:49.909 075 11496.71 196.07 52476.97 88888.00 2018-03-16 13:29:50.409 075 11496.71 196.01 52476.99 88888.00 2018-03-16 13:29:50.909 075 11496.78 195.96 52476.97 88888.00 2018-03-16 13:29:51.409 075 11496.68 195.94 52477.02 88888.00 2018-03-16 13:29:51.909 075 11496.62 195.94 52477.09 88888.00 2018-03-16 13:29:52.409 075 11496.61 195.95 52477.12 88888.00 2018-03-16 13:29:52.909 075 11496.71 195.94 52477.16 88888.00 2018-03-16 13:29:53.409 075 11496.72 195.90 52477.15 88888.00 2018-03-16 13:29:53.909 075 11496.77 195.87 52477.15 88888.00 2018-03-16 13:29:54.409 075 11496.81 195.90 52477.10 88888.00 2018-03-16 13:29:54.909 075 11496.80 195.97 52477.12 88888.00 2018-03-16 13:29:55.409 075 11496.82 195.94 52477.15 88888.00 2018-03-16 13:29:55.909 075 11496.86 195.94 52477.15 88888.00 2018-03-16 13:29:56.409 075 11496.87 195.96 52477.18 88888.00 2018-03-16 13:29:56.909 075 11496.91 196.03 52477.24 88888.00 2018-03-16 13:29:57.409 075 11496.90 195.99 52477.27 88888.00 2018-03-16 13:29:57.909 075 11496.89 196.04 52477.29 88888.00 2018-03-16 13:29:58.409 075 11496.88 196.09 52477.33 88888.00 2018-03-16 13:29:58.909 075 11496.86 196.13 52477.34 88888.00 2018-03-16 13:29:59.409 075 11496.82 196.15 52477.39 88888.00 2018-03-16 13:29:59.909 075 11496.80 196.13 52477.41 88888.00 2018-03-16 13:30:00.409 075 11496.80 196.11 52477.45 88888.00 2018-03-16 13:30:00.909 075 11496.69 196.25 52477.52 88888.00 2018-03-16 13:30:01.909 075 11496.69 196.38 52477.51 88888.00 2018-03-16 13:30:02.409 075 11496.70 196.45 52477.51 88888.00 2018-03-16 13:30:02.909 075 11496.64 196.48 52477.51 88888.00 2018-03-16 13:30:03.409 075 11496.50 196.50 52477.53 88888.00 2018-03-16 13:30:03.909 075 11496.50 196.50 52477.58 88888.00 2018-03-16 13:30:04.409 075 11496.46 196.50 52477.61 88888.00 2018-03-16 13:30:04.909 075 11496.38 196.52 52477.63 88888.00 2018-03-16 13:30:05.409 075 11496.34 196.54 52477.60 88888.00 2018-03-16 13:30:05.909 075 11496.29 196.50 52477.58 88888.00 2018-03-16 13:30:06.409 075 11496.26 196.46 52477.63 88888.00 2018-03-16 13:30:06.909 075 11496.30 196.38 52477.60 88888.00 2018-03-16 13:30:07.409 075 11496.36 196.39 52477.53 88888.00 2018-03-16 13:30:07.909 075 11496.37 196.43 52477.54 88888.00 2018-03-16 13:30:08.409 075 11496.34 196.43 52477.58 88888.00 2018-03-16 13:30:08.909 075 11496.24 196.45 52477.60 88888.00 2018-03-16 13:30:09.409 075 11496.24 196.45 52477.60 88888.00 2018-03-16 13:30:09.909 075 11496.26 196.46 52477.56 88888.00 2018-03-16 13:30:10.409 075 11496.26 196.45 52477.54 88888.00 2018-03-16 13:30:10.909 075 11496.18 196.40 52477.56 88888.00 2018-03-16 13:30:11.909 075 11496.15 196.40 52477.61 88888.00 2018-03-16 13:30:12.409 075 11496.20 196.44 52477.55 88888.00 2018-03-16 13:30:12.909 075 11496.21 196.43 52477.53 88888.00 2018-03-16 13:30:13.409 075 11496.30 196.40 52477.52 88888.00 2018-03-16 13:30:13.909 075 11496.35 196.40 52477.52 88888.00 2018-03-16 13:30:14.409 075 11496.28 196.39 52477.55 88888.00 2018-03-16 13:30:14.909 075 11496.26 196.40 52477.52 88888.00 2018-03-16 13:30:15.409 075 11496.26 196.42 52477.47 88888.00 2018-03-16 13:30:15.909 075 11496.21 196.42 52477.46 88888.00 2018-03-16 13:30:16.409 075 11496.19 196.43 52477.51 88888.00 2018-03-16 13:30:16.909 075 11496.22 196.45 52477.49 88888.00 2018-03-16 13:30:17.409 075 11496.22 196.46 52477.50 88888.00 2018-03-16 13:30:17.909 075 11496.19 196.50 52477.47 88888.00 2018-03-16 13:30:18.409 075 11496.21 196.53 52477.46 88888.00 2018-03-16 13:30:18.909 075 11496.19 196.58 52477.45 88888.00 2018-03-16 13:30:19.409 075 11496.17 196.61 52477.51 88888.00 2018-03-16 13:30:19.909 075 11496.11 196.61 52477.53 88888.00 2018-03-16 13:30:20.409 075 11496.00 196.67 52477.54 88888.00 2018-03-16 13:30:20.909 075 11495.92 196.72 52477.55 88888.00 2018-03-16 13:30:21.409 075 11495.87 196.76 52477.55 88888.00 2018-03-16 13:30:21.909 075 11495.87 196.76 52477.52 88888.00 2018-03-16 13:30:22.409 075 11495.94 196.77 52477.51 88888.00 2018-03-16 13:30:22.909 075 11495.90 196.79 52477.53 88888.00 2018-03-16 13:30:23.409 075 11495.89 196.87 52477.55 88888.00 2018-03-16 13:30:23.909 075 11495.78 196.94 52477.58 88888.00 2018-03-16 13:30:24.409 075 11495.72 196.96 52477.60 88888.00 2018-03-16 13:30:24.909 075 11495.73 196.97 52477.63 88888.00 2018-03-16 13:30:25.409 075 11495.65 196.98 52477.64 88888.00 2018-03-16 13:30:25.909 075 11495.59 197.02 52477.64 88888.00 2018-03-16 13:30:26.409 075 11495.68 197.03 52477.64 88888.00 2018-03-16 13:30:26.909 075 11495.68 197.05 52477.65 88888.00 2018-03-16 13:30:27.409 075 11495.69 197.15 52477.64 88888.00 2018-03-16 13:30:27.909 075 11495.68 197.19 52477.64 88888.00 2018-03-16 13:30:28.409 075 11495.72 197.21 52477.59 88888.00 2018-03-16 13:30:28.909 075 11495.69 197.26 52477.60 88888.00 2018-03-16 13:30:29.409 075 11495.66 197.27 52477.64 88888.00 2018-03-16 13:30:29.909 075 11495.69 197.25 52477.64 88888.00 2018-03-16 13:30:30.409 075 11495.74 197.26 52477.62 88888.00 2018-03-16 13:30:30.909 075 11495.78 197.31 52477.61 88888.00 2018-03-16 13:30:31.409 075 11495.76 197.41 52477.58 88888.00 2018-03-16 13:30:31.909 075 11495.77 197.41 52477.52 88888.00 2018-03-16 13:30:32.409 075 11495.83 197.41 52477.51 88888.00 2018-03-16 13:30:32.909 075 11495.74 197.43 52477.55 88888.00 2018-03-16 13:30:33.409 075 11495.73 197.37 52477.56 88888.00 2018-03-16 13:30:33.909 075 11495.69 197.34 52477.53 88888.00 2018-03-16 13:30:34.409 075 11495.72 197.33 52477.52 88888.00 2018-03-16 13:30:35.409 075 11495.72 197.37 52477.44 88888.00 2018-03-16 13:30:35.909 075 11495.65 197.39 52477.46 88888.00 2018-03-16 13:30:36.409 075 11495.72 197.35 52477.45 88888.00 2018-03-16 13:30:36.909 075 11495.74 197.29 52477.45 88888.00 2018-03-16 13:30:37.409 075 11495.72 197.22 52477.39 88888.00 2018-03-16 13:30:37.909 075 11495.63 197.19 52477.34 88888.00 2018-03-16 13:30:38.409 075 11495.63 197.23 52477.30 88888.00 2018-03-16 13:30:38.909 075 11495.63 197.23 52477.32 88888.00 2018-03-16 13:30:39.409 075 11495.64 197.24 52477.34 88888.00 2018-03-16 13:30:39.909 075 11495.60 197.27 52477.36 88888.00 2018-03-16 13:30:40.409 075 11495.58 197.29 52477.37 88888.00 2018-03-16 13:30:40.909 075 11495.56 197.29 52477.35 88888.00 2018-03-16 13:30:41.409 075 11495.56 197.26 52477.33 88888.00 2018-03-16 13:30:41.909 075 11495.57 197.30 52477.32 88888.00 2018-03-16 13:30:42.409 075 11495.57 197.26 52477.30 88888.00 2018-03-16 13:30:42.909 075 11495.57 197.27 52477.33 88888.00 2018-03-16 13:30:43.409 075 11495.56 197.30 52477.34 88888.00 2018-03-16 13:30:43.909 075 11495.58 197.29 52477.41 88888.00 2018-03-16 13:30:44.409 075 11495.65 197.32 52477.39 88888.00 2018-03-16 13:30:45.409 075 11495.66 197.29 52477.33 88888.00 2018-03-16 13:30:45.909 075 11495.84 197.27 52477.27 88888.00 2018-03-16 13:30:46.409 075 11495.87 197.25 52477.24 88888.00 2018-03-16 13:30:46.909 075 11495.85 197.29 52477.20 88888.00 2018-03-16 13:30:47.409 075 11495.89 197.27 52477.21 88888.00 2018-03-16 13:30:47.909 075 11495.86 197.33 52477.21 88888.00 2018-03-16 13:30:48.409 075 11495.89 197.39 52477.25 88888.00 2018-03-16 13:30:48.909 075 11495.87 197.33 52477.28 88888.00 2018-03-16 13:30:49.409 075 11495.82 197.24 52477.28 88888.00 2018-03-16 13:30:49.909 075 11495.81 197.24 52477.28 88888.00 2018-03-16 13:30:50.409 075 11495.76 197.21 52477.32 88888.00 2018-03-16 13:30:50.909 075 11495.75 197.21 52477.29 88888.00 2018-03-16 13:30:51.409 075 11495.77 197.17 52477.26 88888.00 2018-03-16 13:30:51.909 075 11495.84 197.19 52477.23 88888.00 2018-03-16 13:30:52.409 075 11495.83 197.21 52477.26 88888.00 2018-03-16 13:30:52.909 075 11495.90 197.21 52477.24 88888.00 2018-03-16 13:30:53.409 075 11495.87 197.16 52477.24 88888.00 2018-03-16 13:30:53.909 075 11495.87 197.19 52477.28 88888.00 2018-03-16 13:30:54.409 075 11495.86 197.16 52477.32 88888.00 2018-03-16 13:30:55.409 075 11495.89 197.20 52477.33 88888.00 2018-03-16 13:30:55.909 075 11495.89 197.15 52477.33 88888.00 2018-03-16 13:30:56.409 075 11495.89 197.19 52477.38 88888.00 2018-03-16 13:30:56.909 075 11495.89 197.22 52477.39 88888.00 2018-03-16 13:30:57.409 075 11495.90 197.16 52477.39 88888.00 2018-03-16 13:30:57.909 075 11495.91 197.15 52477.42 88888.00 2018-03-16 13:30:58.409 075 11495.94 197.12 52477.39 88888.00 2018-03-16 13:30:58.909 075 11495.92 197.10 52477.42 88888.00 2018-03-16 13:30:59.409 075 11495.91 197.10 52477.46 88888.00 2018-03-16 13:30:59.909 075 11496.00 197.12 52477.46 88888.00 2018-03-16 13:31:00.409 075 11496.01 197.17 52477.47 88888.00 2018-03-16 13:31:00.909 075 11496.03 197.22 52477.46 88888.00 2018-03-16 13:31:01.409 075 11496.15 197.25 52477.43 88888.00 2018-03-16 13:31:01.909 075 11496.11 197.22 52477.45 88888.00 2018-03-16 13:31:02.409 075 11496.09 197.21 52477.47 88888.00 2018-03-16 13:31:02.909 075 11496.11 197.17 52477.49 88888.00 2018-03-16 13:31:03.409 075 11496.03 197.20 52477.53 88888.00 2018-03-16 13:31:03.909 075 11496.00 197.21 52477.60 88888.00 2018-03-16 13:31:04.409 075 11496.00 197.22 52477.58 88888.00 2018-03-16 13:31:04.909 075 11496.02 197.31 52477.59 88888.00 2018-03-16 13:31:05.409 075 11496.09 197.32 52477.55 88888.00 2018-03-16 13:31:05.909 075 11496.02 197.29 52477.58 88888.00 2018-03-16 13:31:06.409 075 11496.02 197.24 52477.58 88888.00 2018-03-16 13:31:06.909 075 11496.03 197.25 52477.58 88888.00 2018-03-16 13:31:07.409 075 11496.07 197.26 52477.55 88888.00 2018-03-16 13:31:07.909 075 11496.08 197.29 52477.54 88888.00 2018-03-16 13:31:08.409 075 11496.06 197.29 52477.53 88888.00 2018-03-16 13:31:08.909 075 11496.09 197.24 52477.54 88888.00 2018-03-16 13:31:09.409 075 11496.02 197.20 52477.59 88888.00 2018-03-16 13:31:09.909 075 11496.01 197.24 52477.61 88888.00 2018-03-16 13:31:10.409 075 11496.04 197.16 52477.60 88888.00 2018-03-16 13:31:10.909 075 11496.02 197.19 52477.63 88888.00 2018-03-16 13:31:11.409 075 11495.99 197.16 52477.65 88888.00 2018-03-16 13:31:11.909 075 11495.99 197.20 52477.63 88888.00 2018-03-16 13:31:12.409 075 11495.99 197.23 52477.60 88888.00 2018-03-16 13:31:12.909 075 11495.96 197.19 52477.61 88888.00 2018-03-16 13:31:13.409 075 11495.90 197.12 52477.67 88888.00 2018-03-16 13:31:13.909 075 11495.90 197.10 52477.63 88888.00 2018-03-16 13:31:14.409 075 11495.92 197.06 52477.59 88888.00 2018-03-16 13:31:14.909 075 11495.89 197.10 52477.59 88888.00 2018-03-16 13:31:15.409 075 11495.84 197.13 52477.65 88888.00 2018-03-16 13:31:15.909 075 11495.84 197.10 52477.67 88888.00 2018-03-16 13:31:16.409 075 11495.84 197.08 52477.63 88888.00 2018-03-16 13:31:16.909 075 11495.87 197.08 52477.61 88888.00 2018-03-16 13:31:17.409 075 11495.87 197.06 52477.61 88888.00 2018-03-16 13:31:17.909 075 11495.87 197.08 52477.63 88888.00 2018-03-16 13:31:18.409 075 11495.91 197.05 52477.62 88888.00 2018-03-16 13:31:18.909 075 11495.95 197.05 52477.54 88888.00 2018-03-16 13:31:19.409 075 11496.04 197.07 52477.54 88888.00 2018-03-16 13:31:19.909 075 11495.99 197.12 52477.56 88888.00 2018-03-16 13:31:20.409 075 11495.92 197.14 52477.60 88888.00 2018-03-16 13:31:20.909 075 11495.85 197.10 52477.61 88888.00 2018-03-16 13:31:21.409 075 11495.91 197.12 52477.60 88888.00 2018-03-16 13:31:21.909 075 11495.95 197.16 52477.58 88888.00 2018-03-16 13:31:22.409 075 11495.90 197.13 52477.61 88888.00 2018-03-16 13:31:22.909 075 11495.93 197.12 52477.59 88888.00 2018-03-16 13:31:23.409 075 11496.03 197.14 52477.54 88888.00 2018-03-16 13:31:23.909 075 11495.92 197.19 52477.59 88888.00 2018-03-16 13:31:24.409 075 11495.89 197.19 52477.60 88888.00 2018-03-16 13:31:24.909 075 11495.91 197.14 52477.56 88888.00 2018-03-16 13:31:25.410 075 11495.94 197.17 52477.56 88888.00 2018-03-16 13:31:25.910 075 11496.01 197.17 52477.58 88888.00 2018-03-16 13:31:26.910 075 11496.07 197.15 52477.64 88888.00 2018-03-16 13:31:27.410 075 11496.02 197.16 52477.65 88888.00 2018-03-16 13:31:27.910 075 11495.99 197.21 52477.70 88888.00 2018-03-16 13:31:28.410 075 11495.99 197.13 52477.73 88888.00 2018-03-16 13:31:28.910 075 11495.99 197.15 52477.78 88888.00 2018-03-16 13:31:29.410 075 11495.94 197.16 52477.81 88888.00 2018-03-16 13:31:29.910 075 11495.95 197.25 52477.79 88888.00 2018-03-16 13:31:30.410 075 11495.95 197.24 52477.73 88888.00 2018-03-16 13:31:30.910 075 11496.01 197.19 52477.73 88888.00 2018-03-16 13:31:31.410 075 11495.94 197.19 52477.81 88888.00 2018-03-16 13:31:31.910 075 11495.89 197.29 52477.81 88888.00 2018-03-16 13:31:32.410 075 11495.86 197.26 52477.78 88888.00 2018-03-16 13:31:32.910 075 11495.86 197.26 52477.73 88888.00 2018-03-16 13:31:33.410 075 11495.85 197.32 52477.73 88888.00 2018-03-16 13:31:33.910 075 11495.82 197.30 52477.79 88888.00 2018-03-16 13:31:34.410 075 11495.78 197.30 52477.81 88888.00 2018-03-16 13:31:34.910 075 11495.75 197.37 52477.82 88888.00 2018-03-16 13:31:35.410 075 11495.78 197.39 52477.79 88888.00 2018-03-16 13:31:35.910 075 11495.80 197.39 52477.80 88888.00 2018-03-16 13:31:36.910 075 11495.76 197.39 52477.76 88888.00 2018-03-16 13:31:37.410 075 11495.73 197.42 52477.72 88888.00 2018-03-16 13:31:37.910 075 11495.68 197.39 52477.76 88888.00 2018-03-16 13:31:38.410 075 11495.68 197.33 52477.74 88888.00 2018-03-16 13:31:38.910 075 11495.64 197.36 52477.70 88888.00 2018-03-16 13:31:39.410 075 11495.61 197.36 52477.71 88888.00 2018-03-16 13:31:39.910 075 11495.61 197.34 52477.70 88888.00 2018-03-16 13:31:40.410 075 11495.59 197.32 52477.69 88888.00 2018-03-16 13:31:40.910 075 11495.58 197.29 52477.64 88888.00 2018-03-16 13:31:41.410 075 11495.61 197.24 52477.61 88888.00 2018-03-16 13:31:41.910 075 11495.59 197.22 52477.61 88888.00 2018-03-16 13:31:42.410 075 11495.52 197.22 52477.61 88888.00 2018-03-16 13:31:42.910 075 11495.55 197.24 52477.55 88888.00 2018-03-16 13:31:43.410 075 11495.51 197.29 52477.52 88888.00 2018-03-16 13:31:43.910 075 11495.49 197.21 52477.47 88888.00 2018-03-16 13:31:44.410 075 11495.49 197.13 52477.47 88888.00 2018-03-16 13:31:44.910 075 11495.45 197.13 52477.47 88888.00 2018-03-16 13:31:45.410 075 11495.40 197.12 52477.45 88888.00 2018-03-16 13:31:45.910 075 11495.42 197.11 52477.43 88888.00 2018-03-16 13:31:46.410 075 11495.42 197.10 52477.46 88888.00 2018-03-16 13:31:46.910 075 11495.42 197.16 52477.47 88888.00 2018-03-16 13:31:47.410 075 11495.43 197.19 52477.43 88888.00 2018-03-16 13:31:47.910 075 11495.45 197.17 52477.43 88888.00 2018-03-16 13:31:48.410 075 11495.46 197.12 52477.39 88888.00 2018-03-16 13:31:48.910 075 11495.51 197.16 52477.37 88888.00 2018-03-16 13:31:49.410 075 11495.50 197.19 52477.39 88888.00 2018-03-16 13:31:49.910 075 11495.43 197.22 52477.43 88888.00 2018-03-16 13:31:50.410 075 11495.45 197.17 52477.39 88888.00 2018-03-16 13:31:50.910 075 11495.54 197.17 52477.37 88888.00 2018-03-16 13:31:51.410 075 11495.55 197.16 52477.39 88888.00 2018-03-16 13:31:51.910 075 11495.55 197.22 52477.38 88888.00 2018-03-16 13:31:52.410 075 11495.46 197.25 52477.38 88888.00 2018-03-16 13:31:52.910 075 11495.50 197.20 52477.35 88888.00 2018-03-16 13:31:53.410 075 11495.57 197.21 52477.35 88888.00 2018-03-16 13:31:53.910 075 11495.59 197.29 52477.41 88888.00 2018-03-16 13:31:54.410 075 11495.58 197.31 52477.39 88888.00 2018-03-16 13:31:54.910 075 11495.66 197.33 52477.30 88888.00 2018-03-16 13:31:55.410 075 11495.69 197.34 52477.30 88888.00 2018-03-16 13:31:55.910 075 11495.60 197.33 52477.39 88888.00 2018-03-16 13:31:56.410 075 11495.56 197.37 52477.49 88888.00 2018-03-16 13:31:56.910 075 11495.55 197.41 52477.52 88888.00 2018-03-16 13:31:57.410 075 11495.43 197.41 52477.59 88888.00 2018-03-16 13:31:57.910 075 11495.49 197.37 52477.58 88888.00 2018-03-16 13:31:58.410 075 11495.50 197.36 52477.60 88888.00 2018-03-16 13:31:58.910 075 11495.54 197.36 52477.60 88888.00 2018-03-16 13:31:59.410 075 11495.56 197.41 52477.63 88888.00 2018-03-16 13:31:59.910 075 11495.54 197.45 52477.68 88888.00 2018-03-16 13:32:00.410 075 11495.52 197.48 52477.68 88888.00 2018-03-16 13:32:00.910 075 11495.59 197.50 52477.67 88888.00 2018-03-16 13:32:01.410 075 11495.59 197.54 52477.69 88888.00 2018-03-16 13:32:01.910 075 11495.57 197.52 52477.74 88888.00 2018-03-16 13:32:02.410 075 11495.52 197.54 52477.78 88888.00 2018-03-16 13:32:02.910 075 11495.59 197.52 52477.76 88888.00 2018-03-16 13:32:03.410 075 11495.63 197.55 52477.78 88888.00 2018-03-16 13:32:03.910 075 11495.65 197.56 52477.81 88888.00 2018-03-16 13:32:04.910 075 11495.67 197.55 52477.87 88888.00 2018-03-16 13:32:05.410 075 11495.71 197.59 52477.83 88888.00 2018-03-16 13:32:05.910 075 11495.71 197.59 52477.82 88888.00 2018-03-16 13:32:06.410 075 11495.68 197.55 52477.81 88888.00 2018-03-16 13:32:06.910 075 11495.73 197.53 52477.82 88888.00 2018-03-16 13:32:07.410 075 11495.82 197.49 52477.81 88888.00 2018-03-16 13:32:07.910 075 11495.86 197.52 52477.80 88888.00 2018-03-16 13:32:08.410 075 11495.76 197.51 52477.82 88888.00 2018-03-16 13:32:08.910 075 11495.74 197.53 52477.85 88888.00 2018-03-16 13:32:09.410 075 11495.71 197.54 52477.83 88888.00 2018-03-16 13:32:09.910 075 11495.67 197.49 52477.80 88888.00 2018-03-16 13:32:10.410 075 11495.65 197.48 52477.79 88888.00 2018-03-16 13:32:10.910 075 11495.67 197.44 52477.81 88888.00 2018-03-16 13:32:11.410 075 11495.66 197.45 52477.76 88888.00 2018-03-16 13:32:11.910 075 11495.60 197.46 52477.80 88888.00 2018-03-16 13:32:12.410 075 11495.52 197.44 52477.77 88888.00 2018-03-16 13:32:12.910 075 11495.54 197.46 52477.71 88888.00 2018-03-16 13:32:13.410 075 11495.51 197.45 52477.70 88888.00 2018-03-16 13:32:13.910 075 11495.54 197.41 52477.72 88888.00 2018-03-16 13:32:14.410 075 11495.51 197.40 52477.70 88888.00 2018-03-16 13:32:14.910 075 11495.42 197.37 52477.69 88888.00 2018-03-16 13:32:15.410 075 11495.33 197.34 52477.69 88888.00 2018-03-16 13:32:15.910 075 11495.36 197.37 52477.63 88888.00 2018-03-16 13:32:16.410 075 11495.37 197.36 52477.68 88888.00 2018-03-16 13:32:16.910 075 11495.42 197.39 52477.65 88888.00 2018-03-16 13:32:17.410 075 11495.46 197.34 52477.62 88888.00 2018-03-16 13:32:17.910 075 11495.45 197.35 52477.63 88888.00 2018-03-16 13:32:18.410 075 11495.50 197.37 52477.65 88888.00 2018-03-16 13:32:18.910 075 11495.56 197.37 52477.62 88888.00 2018-03-16 13:32:19.410 075 11495.60 197.36 52477.61 88888.00 2018-03-16 13:32:19.910 075 11495.59 197.36 52477.62 88888.00 2018-03-16 13:32:20.410 075 11495.61 197.43 52477.67 88888.00 2018-03-16 13:32:20.910 075 11495.59 197.49 52477.64 88888.00 2018-03-16 13:32:21.410 075 11495.64 197.48 52477.63 88888.00 2018-03-16 13:32:21.910 075 11495.66 197.43 52477.62 88888.00 2018-03-16 13:32:22.410 075 11495.63 197.45 52477.64 88888.00 2018-03-16 13:32:22.910 075 11495.64 197.50 52477.65 88888.00 2018-03-16 13:32:23.410 075 11495.66 197.53 52477.67 88888.00 2018-03-16 13:32:23.910 075 11495.77 197.53 52477.63 88888.00 2018-03-16 13:32:24.410 075 11495.75 197.54 52477.65 88888.00 2018-03-16 13:32:24.910 075 11495.69 197.61 52477.71 88888.00 2018-03-16 13:32:25.410 075 11495.68 197.59 52477.72 88888.00 2018-03-16 13:32:25.910 075 11495.68 197.61 52477.73 88888.00 2018-03-16 13:32:26.410 075 11495.71 197.64 52477.73 88888.00 2018-03-16 13:32:26.910 075 11495.76 197.62 52477.70 88888.00 2018-03-16 13:32:27.410 075 11495.80 197.66 52477.67 88888.00 2018-03-16 13:32:27.910 075 11495.77 197.66 52477.72 88888.00 2018-03-16 13:32:28.410 075 11495.72 197.66 52477.72 88888.00 2018-03-16 13:32:28.910 075 11495.71 197.66 52477.72 88888.00 2018-03-16 13:32:29.410 075 11495.69 197.71 52477.72 88888.00 2018-03-16 13:32:29.910 075 11495.72 197.70 52477.70 88888.00 2018-03-16 13:32:30.410 075 11495.74 197.69 52477.72 88888.00 2018-03-16 13:32:30.910 075 11495.74 197.69 52477.72 88888.00 2018-03-16 13:32:31.410 075 11495.77 197.66 52477.72 88888.00 2018-03-16 13:32:31.910 075 11495.78 197.69 52477.72 88888.00 2018-03-16 13:32:32.410 075 11495.72 197.70 52477.77 88888.00 2018-03-16 13:32:32.910 075 11495.69 197.71 52477.76 88888.00 2018-03-16 13:32:33.410 075 11495.68 197.73 52477.76 88888.00 2018-03-16 13:32:33.910 075 11495.68 197.70 52477.77 88888.00 2018-03-16 13:32:34.410 075 11495.72 197.72 52477.79 88888.00 2018-03-16 13:32:34.910 075 11495.71 197.74 52477.81 88888.00 2018-03-16 13:32:35.410 075 11495.71 197.78 52477.78 88888.00 2018-03-16 13:32:35.910 075 11495.76 197.69 52477.79 88888.00 2018-03-16 13:32:36.410 075 11495.75 197.63 52477.81 88888.00 2018-03-16 13:32:36.910 075 11495.78 197.70 52477.81 88888.00 2018-03-16 13:32:37.410 075 11495.94 197.64 52477.76 88888.00 2018-03-16 13:32:37.910 075 11495.98 197.69 52477.73 88888.00 2018-03-16 13:32:38.410 075 11495.93 197.72 52477.73 88888.00 2018-03-16 13:32:38.910 075 11495.92 197.68 52477.77 88888.00 2018-03-16 13:32:39.410 075 11495.92 197.71 52477.79 88888.00 2018-03-16 13:32:39.910 075 11495.90 197.70 52477.78 88888.00 2018-03-16 13:32:40.410 075 11495.90 197.68 52477.74 88888.00 2018-03-16 13:32:40.910 075 11495.89 197.70 52477.72 88888.00 2018-03-16 13:32:41.410 075 11495.90 197.70 52477.71 88888.00 2018-03-16 13:32:41.910 075 11495.86 197.77 52477.74 88888.00 2018-03-16 13:32:42.410 075 11495.83 197.84 52477.73 88888.00 2018-03-16 13:32:42.910 075 11495.84 197.84 52477.73 88888.00 2018-03-16 13:32:43.410 075 11495.84 197.82 52477.72 88888.00 2018-03-16 13:32:43.910 075 11495.83 197.85 52477.70 88888.00 2018-03-16 13:32:44.410 075 11495.84 197.87 52477.69 88888.00 2018-03-16 13:32:44.910 075 11495.87 197.88 52477.69 88888.00 2018-03-16 13:32:45.410 075 11495.87 197.93 52477.69 88888.00 2018-03-16 13:32:45.910 075 11495.84 197.92 52477.67 88888.00 2018-03-16 13:32:46.410 075 11495.84 197.88 52477.64 88888.00 2018-03-16 13:32:46.910 075 11495.82 197.88 52477.64 88888.00 2018-03-16 13:32:47.410 075 11495.83 197.92 52477.65 88888.00 2018-03-16 13:32:47.910 075 11495.81 197.99 52477.67 88888.00 2018-03-16 13:32:48.410 075 11495.76 197.94 52477.70 88888.00 2018-03-16 13:32:48.910 075 11495.74 197.97 52477.73 88888.00 2018-03-16 13:32:49.410 075 11495.72 197.99 52477.79 88888.00 2018-03-16 13:32:49.910 075 11495.72 197.98 52477.79 88888.00 2018-03-16 13:32:50.410 075 11495.65 197.95 52477.78 88888.00 2018-03-16 13:32:50.910 075 11495.64 197.95 52477.81 88888.00 2018-03-16 13:32:51.410 075 11495.66 197.98 52477.83 88888.00 2018-03-16 13:32:51.910 075 11495.66 198.00 52477.83 88888.00 2018-03-16 13:32:52.410 075 11495.65 198.04 52477.87 88888.00 2018-03-16 13:32:52.910 075 11495.65 198.00 52477.89 88888.00 2018-03-16 13:32:53.410 075 11495.66 197.97 52477.89 88888.00 2018-03-16 13:32:53.910 075 11495.68 197.99 52477.88 88888.00 2018-03-16 13:32:54.410 075 11495.67 198.03 52477.91 88888.00 2018-03-16 13:32:54.910 075 11495.63 198.05 52477.92 88888.00 2018-03-16 13:32:55.410 075 11495.63 198.09 52477.88 88888.00 2018-03-16 13:32:55.910 075 11495.63 198.11 52477.90 88888.00 2018-03-16 13:32:56.410 075 11495.61 198.13 52477.95 88888.00 2018-03-16 13:32:56.910 075 11495.68 198.17 52477.94 88888.00 2018-03-16 13:32:57.410 075 11495.60 198.21 52477.97 88888.00 2018-03-16 13:32:58.410 075 11495.57 198.23 52478.00 88888.00 2018-03-16 13:32:58.910 075 11495.58 198.18 52477.97 88888.00 2018-03-16 13:32:59.410 075 11495.57 198.19 52477.95 88888.00 2018-03-16 13:32:59.910 075 11495.54 198.29 52478.00 88888.00 2018-03-16 13:33:00.410 075 11495.48 198.36 52478.05 88888.00 2018-03-16 13:33:00.910 075 11495.41 198.34 52478.06 88888.00 2018-03-16 13:33:01.410 075 11495.41 198.41 52478.05 88888.00 2018-03-16 13:33:01.910 075 11495.48 198.41 52478.02 88888.00 2018-03-16 13:33:02.410 075 11495.49 198.50 52478.03 88888.00 2018-03-16 13:33:02.910 075 11495.48 198.50 52478.02 88888.00 2018-03-16 13:33:03.410 075 11495.46 198.48 52478.02 88888.00 2018-03-16 13:33:03.910 075 11495.45 198.48 52478.00 88888.00 2018-03-16 13:33:04.410 075 11495.48 198.46 52477.98 88888.00 2018-03-16 13:33:04.910 075 11495.46 198.47 52477.95 88888.00 2018-03-16 13:33:05.410 075 11495.42 198.49 52477.98 88888.00 2018-03-16 13:33:05.910 075 11495.38 198.49 52477.98 88888.00 2018-03-16 13:33:06.410 075 11495.39 198.48 52477.95 88888.00 2018-03-16 13:33:06.910 075 11495.43 198.49 52477.90 88888.00 2018-03-16 13:33:07.410 075 11495.39 198.52 52477.91 88888.00 2018-03-16 13:33:07.910 075 11495.32 198.55 52477.88 88888.00 2018-03-16 13:33:08.410 075 11495.37 198.51 52477.82 88888.00 2018-03-16 13:33:08.910 075 11495.39 198.50 52477.82 88888.00 2018-03-16 13:33:09.410 075 11495.31 198.51 52477.83 88888.00 2018-03-16 13:33:09.910 075 11495.33 198.51 52477.83 88888.00 2018-03-16 13:33:10.410 075 11495.32 198.57 52477.85 88888.00 2018-03-16 13:33:10.910 075 11495.34 198.53 52477.85 88888.00 2018-03-16 13:33:11.410 075 11495.38 198.55 52477.81 88888.00 2018-03-16 13:33:11.910 075 11495.40 198.51 52477.76 88888.00 2018-03-16 13:33:12.410 075 11495.42 198.52 52477.76 88888.00 2018-03-16 13:33:12.910 075 11495.45 198.57 52477.78 88888.00 2018-03-16 13:33:13.410 075 11495.46 198.62 52477.76 88888.00 2018-03-16 13:33:13.910 075 11495.49 198.60 52477.71 88888.00 2018-03-16 13:33:14.410 075 11495.43 198.59 52477.71 88888.00 2018-03-16 13:33:14.910 075 11495.40 198.60 52477.72 88888.00 2018-03-16 13:33:15.410 075 11495.41 198.58 52477.76 88888.00 2018-03-16 13:33:15.910 075 11495.43 198.60 52477.79 88888.00 2018-03-16 13:33:16.410 075 11495.45 198.63 52477.77 88888.00 2018-03-16 13:33:16.910 075 11495.38 198.66 52477.79 88888.00 2018-03-16 13:33:17.410 075 11495.34 198.71 52477.79 88888.00 2018-03-16 13:33:17.910 075 11495.37 198.76 52477.78 88888.00 2018-03-16 13:33:18.410 075 11495.39 198.71 52477.77 88888.00 2018-03-16 13:33:18.910 075 11495.40 198.69 52477.72 88888.00 2018-03-16 13:33:19.410 075 11495.45 198.67 52477.72 88888.00 2018-03-16 13:33:19.910 075 11495.45 198.69 52477.71 88888.00 2018-03-16 13:33:20.410 075 11495.45 198.69 52477.72 88888.00 2018-03-16 13:33:20.910 075 11495.37 198.70 52477.76 88888.00 2018-03-16 13:33:21.410 075 11495.41 198.66 52477.71 88888.00 2018-03-16 13:33:21.910 075 11495.48 198.61 52477.67 88888.00 2018-03-16 13:33:22.410 075 11495.48 198.63 52477.63 88888.00 2018-03-16 13:33:22.910 075 11495.47 198.56 52477.61 88888.00 2018-03-16 13:33:23.410 075 11495.51 198.57 52477.61 88888.00 2018-03-16 13:33:23.910 075 11495.50 198.57 52477.63 88888.00 2018-03-16 13:33:24.410 075 11495.48 198.56 52477.63 88888.00 2018-03-16 13:33:24.910 075 11495.54 198.52 52477.62 88888.00 2018-03-16 13:33:25.410 075 11495.58 198.49 52477.64 88888.00 2018-03-16 13:33:25.910 075 11495.55 198.46 52477.65 88888.00 2018-03-16 13:33:26.410 075 11495.56 198.46 52477.65 88888.00 2018-03-16 13:33:26.910 075 11495.59 198.48 52477.65 88888.00 2018-03-16 13:33:27.410 075 11495.63 198.56 52477.71 88888.00 2018-03-16 13:33:27.910 075 11495.55 198.52 52477.72 88888.00 2018-03-16 13:33:28.410 075 11495.50 198.50 52477.74 88888.00 2018-03-16 13:33:28.910 075 11495.58 198.49 52477.73 88888.00 2018-03-16 13:33:29.410 075 11495.64 198.49 52477.74 88888.00 2018-03-16 13:33:29.910 075 11495.64 198.53 52477.78 88888.00 2018-03-16 13:33:30.410 075 11495.66 198.58 52477.80 88888.00 2018-03-16 13:33:30.910 075 11495.76 198.52 52477.76 88888.00 2018-03-16 13:33:31.410 075 11495.77 198.51 52477.77 88888.00 2018-03-16 13:33:31.910 075 11495.76 198.57 52477.78 88888.00 2018-03-16 13:33:32.410 075 11495.74 198.50 52477.80 88888.00 2018-03-16 13:33:32.910 075 11495.77 198.52 52477.83 88888.00 2018-03-16 13:33:33.410 075 11495.75 198.56 52477.83 88888.00 2018-03-16 13:33:33.910 075 11495.78 198.61 52477.83 88888.00 2018-03-16 13:33:34.410 075 11495.75 198.61 52477.83 88888.00 2018-03-16 13:33:34.910 075 11495.71 198.63 52477.87 88888.00 2018-03-16 13:33:35.410 075 11495.71 198.58 52477.89 88888.00 2018-03-16 13:33:35.910 075 11495.66 198.56 52477.86 88888.00 2018-03-16 13:33:36.410 075 11495.67 198.55 52477.85 88888.00 2018-03-16 13:33:36.910 075 11495.66 198.52 52477.88 88888.00 2018-03-16 13:33:37.410 075 11495.66 198.48 52477.90 88888.00 2018-03-16 13:33:37.910 075 11495.67 198.50 52477.91 88888.00 2018-03-16 13:33:38.410 075 11495.68 198.48 52477.87 88888.00 2018-03-16 13:33:38.910 075 11495.74 198.42 52477.85 88888.00 2018-03-16 13:33:39.410 075 11495.74 198.41 52477.86 88888.00 2018-03-16 13:33:39.910 075 11495.74 198.40 52477.90 88888.00 2018-03-16 13:33:40.410 075 11495.76 198.34 52477.90 88888.00 2018-03-16 13:33:40.910 075 11495.76 198.32 52477.91 88888.00 2018-03-16 13:33:41.410 075 11495.66 198.34 52477.97 88888.00 2018-03-16 13:33:41.910 075 11495.69 198.41 52477.98 88888.00 2018-03-16 13:33:42.410 075 11495.73 198.41 52478.03 88888.00 2018-03-16 13:33:42.910 075 11495.71 198.42 52477.99 88888.00 2018-03-16 13:33:43.410 075 11495.71 198.46 52478.00 88888.00 2018-03-16 13:33:43.910 075 11495.73 198.43 52478.03 88888.00 2018-03-16 13:33:44.410 075 11495.72 198.46 52478.06 88888.00 2018-03-16 13:33:44.910 075 11495.83 198.53 52478.04 88888.00 2018-03-16 13:33:45.410 075 11495.84 198.59 52478.07 88888.00 2018-03-16 13:33:45.910 075 11495.84 198.59 52478.09 88888.00 2018-03-16 13:33:46.410 075 11495.90 198.61 52478.12 88888.00 2018-03-16 13:33:46.910 075 11495.90 198.67 52478.14 88888.00 2018-03-16 13:33:47.410 075 11495.94 198.65 52478.11 88888.00 2018-03-16 13:33:47.910 075 11495.98 198.62 52478.09 88888.00 2018-03-16 13:33:48.410 075 11496.03 198.68 52478.07 88888.00 2018-03-16 13:33:48.910 075 11496.10 198.71 52478.08 88888.00 2018-03-16 13:33:49.410 075 11496.06 198.71 52478.09 88888.00 2018-03-16 13:33:49.910 075 11496.00 198.77 52478.11 88888.00 2018-03-16 13:33:50.410 075 11495.90 198.82 52478.14 88888.00 2018-03-16 13:33:50.910 075 11495.83 198.81 52478.14 88888.00 2018-03-16 13:33:51.410 075 11495.80 198.82 52478.12 88888.00 2018-03-16 13:33:51.910 075 11495.75 198.85 52478.15 88888.00 2018-03-16 13:33:52.410 075 11495.75 198.84 52478.15 88888.00 2018-03-16 13:33:52.910 075 11495.80 198.86 52478.15 88888.00 2018-03-16 13:33:53.410 075 11495.82 198.81 52478.13 88888.00 2018-03-16 13:33:53.910 075 11495.85 198.79 52478.08 88888.00 2018-03-16 13:33:54.410 075 11495.83 198.76 52478.08 88888.00 2018-03-16 13:33:54.910 075 11495.75 198.75 52478.11 88888.00 2018-03-16 13:33:55.410 075 11495.72 198.76 52478.12 88888.00 2018-03-16 13:33:55.910 075 11495.72 198.75 52478.11 88888.00 2018-03-16 13:33:56.410 075 11495.71 198.74 52478.13 88888.00 2018-03-16 13:33:56.910 075 11495.71 198.71 52478.13 88888.00 2018-03-16 13:33:57.410 075 11495.67 198.72 52478.11 88888.00 2018-03-16 13:33:57.910 075 11495.68 198.71 52478.11 88888.00 2018-03-16 13:33:58.411 075 11495.72 198.65 52478.06 88888.00 2018-03-16 13:33:58.911 075 11495.78 198.63 52478.05 88888.00 2018-03-16 13:33:59.411 075 11495.81 198.66 52478.06 88888.00 2018-03-16 13:33:59.911 075 11495.82 198.63 52478.05 88888.00 2018-03-16 13:34:00.411 075 11495.81 198.62 52478.04 88888.00 2018-03-16 13:34:00.911 075 11495.73 198.62 52478.07 88888.00 2018-03-16 13:34:01.411 075 11495.65 198.66 52478.07 88888.00 2018-03-16 13:34:01.911 075 11495.63 198.71 52478.13 88888.00 2018-03-16 13:34:02.411 075 11495.67 198.71 52478.07 88888.00 2018-03-16 13:34:02.911 075 11495.72 198.67 52478.00 88888.00 2018-03-16 13:34:03.411 075 11495.72 198.68 52477.99 88888.00 2018-03-16 13:34:03.911 075 11495.72 198.79 52477.98 88888.00 2018-03-16 13:34:04.411 075 11495.76 198.76 52477.95 88888.00 2018-03-16 13:34:04.911 075 11495.81 198.70 52477.91 88888.00 2018-03-16 13:34:05.411 075 11495.75 198.63 52477.94 88888.00 2018-03-16 13:34:05.911 075 11495.66 198.72 52477.96 88888.00 2018-03-16 13:34:06.411 075 11495.63 198.80 52477.97 88888.00 2018-03-16 13:34:06.911 075 11495.68 198.82 52477.96 88888.00 2018-03-16 13:34:07.411 075 11495.63 198.85 52477.95 88888.00 2018-03-16 13:34:07.911 075 11495.59 198.84 52477.95 88888.00 2018-03-16 13:34:08.411 075 11495.56 198.84 52477.90 88888.00 2018-03-16 13:34:08.911 075 11495.52 198.80 52477.87 88888.00 2018-03-16 13:34:09.411 075 11495.49 198.75 52477.85 88888.00 2018-03-16 13:34:09.911 075 11495.39 198.72 52477.86 88888.00 2018-03-16 13:34:10.411 075 11495.36 198.74 52477.89 88888.00 2018-03-16 13:34:10.911 075 11495.31 198.75 52477.90 88888.00 2018-03-16 13:34:11.411 075 11495.24 198.78 52477.92 88888.00 2018-03-16 13:34:11.911 075 11495.27 198.72 52477.90 88888.00 2018-03-16 13:34:12.411 075 11495.28 198.61 52477.89 88888.00 2018-03-16 13:34:12.911 075 11495.37 198.61 52477.89 88888.00 2018-03-16 13:34:13.411 075 11495.38 198.61 52477.90 88888.00 2018-03-16 13:34:13.911 075 11495.41 198.60 52477.86 88888.00 2018-03-16 13:34:14.411 075 11495.36 198.62 52477.85 88888.00 2018-03-16 13:34:14.911 075 11495.32 198.57 52477.86 88888.00 2018-03-16 13:34:15.411 075 11495.31 198.56 52477.89 88888.00 2018-03-16 13:34:15.911 075 11495.28 198.57 52477.91 88888.00 2018-03-16 13:34:16.411 075 11495.27 198.59 52477.92 88888.00 2018-03-16 13:34:16.911 075 11495.33 198.60 52477.95 88888.00 2018-03-16 13:34:17.411 075 11495.38 198.59 52477.94 88888.00 2018-03-16 13:34:17.911 075 11495.37 198.58 52477.90 88888.00 2018-03-16 13:34:18.411 075 11495.34 198.58 52477.95 88888.00 2018-03-16 13:34:18.911 075 11495.32 198.59 52477.98 88888.00 2018-03-16 13:34:19.411 075 11495.37 198.63 52477.92 88888.00 2018-03-16 13:34:19.911 075 11495.42 198.70 52477.90 88888.00 2018-03-16 13:34:20.411 075 11495.41 198.66 52477.95 88888.00 2018-03-16 13:34:20.911 075 11495.41 198.66 52477.98 88888.00 2018-03-16 13:34:21.411 075 11495.39 198.69 52477.99 88888.00 2018-03-16 13:34:21.911 075 11495.39 198.72 52477.97 88888.00 2018-03-16 13:34:22.411 075 11495.41 198.69 52477.94 88888.00 2018-03-16 13:34:22.911 075 11495.41 198.70 52477.95 88888.00 2018-03-16 13:34:23.411 075 11495.47 198.71 52477.90 88888.00 2018-03-16 13:34:23.911 075 11495.45 198.76 52477.89 88888.00 2018-03-16 13:34:24.411 075 11495.41 198.77 52477.89 88888.00 2018-03-16 13:34:24.911 075 11495.40 198.75 52477.88 88888.00 2018-03-16 13:34:25.411 075 11495.33 198.74 52477.92 88888.00 2018-03-16 13:34:25.911 075 11495.34 198.74 52477.95 88888.00 2018-03-16 13:34:26.411 075 11495.31 198.75 52477.97 88888.00 2018-03-16 13:34:26.911 075 11495.28 198.75 52477.94 88888.00 2018-03-16 13:34:27.411 075 11495.31 198.72 52477.91 88888.00 2018-03-16 13:34:27.911 075 11495.34 198.72 52477.89 88888.00 2018-03-16 13:34:28.411 075 11495.31 198.71 52477.87 88888.00 2018-03-16 13:34:28.911 075 11495.32 198.69 52477.85 88888.00 2018-03-16 13:34:29.411 075 11495.40 198.63 52477.77 88888.00 2018-03-16 13:34:29.911 075 11495.42 198.62 52477.73 88888.00 2018-03-16 13:34:30.411 075 11495.47 198.61 52477.72 88888.00 2018-03-16 13:34:30.911 075 11495.39 198.67 52477.77 88888.00 2018-03-16 13:34:31.411 075 11495.36 198.67 52477.79 88888.00 2018-03-16 13:34:31.911 075 11495.45 198.67 52477.79 88888.00 2018-03-16 13:34:32.411 075 11495.50 198.68 52477.77 88888.00 2018-03-16 13:34:32.911 075 11495.56 198.62 52477.76 88888.00 2018-03-16 13:34:33.411 075 11495.48 198.63 52477.82 88888.00 2018-03-16 13:34:33.911 075 11495.41 198.69 52477.83 88888.00 2018-03-16 13:34:34.411 075 11495.39 198.71 52477.80 88888.00 2018-03-16 13:34:34.911 075 11495.42 198.76 52477.82 88888.00 2018-03-16 13:34:35.411 075 11495.41 198.76 52477.86 88888.00 2018-03-16 13:34:35.911 075 11495.43 198.72 52477.85 88888.00 2018-03-16 13:34:36.411 075 11495.43 198.72 52477.83 88888.00 2018-03-16 13:34:36.911 075 11495.47 198.80 52477.85 88888.00 2018-03-16 13:34:37.911 075 11495.54 198.80 52477.90 88888.00 2018-03-16 13:34:38.411 075 11495.50 198.85 52477.91 88888.00 2018-03-16 13:34:38.911 075 11495.50 198.87 52477.96 88888.00 2018-03-16 13:34:39.411 075 11495.54 198.87 52477.94 88888.00 2018-03-16 13:34:39.911 075 11495.58 198.87 52477.91 88888.00 2018-03-16 13:34:40.411 075 11495.60 198.92 52477.91 88888.00 2018-03-16 13:34:40.911 075 11495.66 198.94 52477.91 88888.00 2018-03-16 13:34:41.411 075 11495.76 198.95 52477.83 88888.00 2018-03-16 13:34:41.911 075 11495.72 199.05 52477.87 88888.00 2018-03-16 13:34:42.411 075 11495.73 199.08 52477.89 88888.00 2018-03-16 13:34:42.911 075 11495.68 199.09 52477.94 88888.00 2018-03-16 13:34:43.411 075 11495.68 199.07 52477.98 88888.00 2018-03-16 13:34:43.911 075 11495.69 199.07 52478.00 88888.00 2018-03-16 13:34:44.411 075 11495.72 199.14 52478.07 88888.00 2018-03-16 13:34:44.911 075 11495.71 199.17 52478.07 88888.00 2018-03-16 13:34:45.411 075 11495.68 199.18 52478.08 88888.00 2018-03-16 13:34:45.911 075 11495.66 199.26 52478.13 88888.00 2018-03-16 13:34:46.411 075 11495.60 199.27 52478.12 88888.00 2018-03-16 13:34:46.911 075 11495.58 199.27 52478.13 88888.00 2018-03-16 13:34:47.411 075 11495.64 199.31 52478.14 88888.00 2018-03-16 13:34:47.911 075 11495.72 199.34 52478.15 88888.00 2018-03-16 13:34:48.411 075 11495.65 199.34 52478.14 88888.00 2018-03-16 13:34:48.911 075 11495.65 199.33 52478.12 88888.00 2018-03-16 13:34:49.411 075 11495.66 199.35 52478.14 88888.00 2018-03-16 13:34:49.911 075 11495.65 199.31 52478.11 88888.00 2018-03-16 13:34:50.411 075 11495.66 199.36 52478.16 88888.00 2018-03-16 13:34:50.911 075 11495.59 199.37 52478.23 88888.00 2018-03-16 13:34:51.411 075 11495.54 199.39 52478.22 88888.00 2018-03-16 13:34:51.911 075 11495.57 199.42 52478.23 88888.00 2018-03-16 13:34:52.411 075 11495.58 199.38 52478.22 88888.00 2018-03-16 13:34:52.911 075 11495.64 199.39 52478.21 88888.00 2018-03-16 13:34:53.411 075 11495.58 199.43 52478.23 88888.00 2018-03-16 13:34:53.911 075 11495.64 199.44 52478.16 88888.00 2018-03-16 13:34:54.411 075 11495.71 199.40 52478.11 88888.00 2018-03-16 13:34:54.911 075 11495.65 199.43 52478.14 88888.00 2018-03-16 13:34:55.411 075 11495.64 199.44 52478.11 88888.00 2018-03-16 13:34:55.911 075 11495.56 199.38 52478.09 88888.00 2018-03-16 13:34:56.411 075 11495.46 199.31 52478.13 88888.00 2018-03-16 13:34:56.911 075 11495.40 199.27 52478.11 88888.00 2018-03-16 13:34:57.911 075 11495.54 199.31 52478.03 88888.00 2018-03-16 13:34:58.411 075 11495.54 199.30 52478.00 88888.00 2018-03-16 13:34:58.911 075 11495.51 199.31 52477.99 88888.00 2018-03-16 13:34:59.411 075 11495.43 199.36 52477.98 88888.00 2018-03-16 13:34:59.911 075 11495.41 199.39 52478.00 88888.00 2018-03-16 13:35:00.411 075 11495.52 199.34 52477.96 88888.00 2018-03-16 13:35:00.911 075 11495.47 199.37 52478.02 88888.00 2018-03-16 13:35:01.411 075 11495.27 199.48 52478.08 88888.00 2018-03-16 13:35:01.911 075 11495.29 199.52 52478.08 88888.00 2018-03-16 13:35:02.411 075 11495.28 199.56 52478.03 88888.00 2018-03-16 13:35:02.911 075 11495.23 199.56 52478.05 88888.00 2018-03-16 13:35:03.411 075 11495.23 199.57 52478.08 88888.00 2018-03-16 13:35:03.911 075 11495.25 199.55 52478.13 88888.00 2018-03-16 13:35:04.411 075 11495.24 199.56 52478.08 88888.00 2018-03-16 13:35:04.911 075 11495.14 199.66 52478.08 88888.00 2018-03-16 13:35:05.411 075 11495.17 199.67 52478.03 88888.00 2018-03-16 13:35:05.911 075 11495.32 199.72 52478.00 88888.00 2018-03-16 13:35:06.411 075 11495.36 199.73 52477.99 88888.00 2018-03-16 13:35:06.911 075 11495.32 199.71 52478.03 88888.00 2018-03-16 13:35:07.411 075 11495.29 199.69 52478.03 88888.00 2018-03-16 13:35:07.911 075 11495.21 199.67 52478.08 88888.00 2018-03-16 13:35:08.411 075 11495.19 199.72 52478.05 88888.00 2018-03-16 13:35:08.911 075 11495.17 199.77 52478.03 88888.00 2018-03-16 13:35:09.411 075 11495.20 199.77 52478.02 88888.00 2018-03-16 13:35:09.911 075 11495.19 199.72 52477.99 88888.00 2018-03-16 13:35:10.411 075 11495.11 199.72 52477.99 88888.00 2018-03-16 13:35:10.911 075 11495.11 199.72 52477.99 88888.00 2018-03-16 13:35:11.411 075 11495.12 199.64 52477.98 88888.00 2018-03-16 13:35:11.911 075 11495.12 199.63 52477.98 88888.00 2018-03-16 13:35:12.411 075 11495.12 199.59 52477.99 88888.00 2018-03-16 13:35:12.911 075 11495.13 199.60 52477.99 88888.00 2018-03-16 13:35:13.411 075 11495.15 199.59 52477.96 88888.00 2018-03-16 13:35:13.911 075 11495.20 199.59 52477.94 88888.00 2018-03-16 13:35:14.411 075 11495.21 199.57 52477.94 88888.00 2018-03-16 13:35:14.911 075 11495.19 199.56 52477.96 88888.00 2018-03-16 13:35:15.411 075 11495.16 199.50 52477.98 88888.00 2018-03-16 13:35:15.911 075 11495.17 199.48 52477.97 88888.00 2018-03-16 13:35:16.411 075 11495.16 199.50 52478.03 88888.00 2018-03-16 13:35:16.911 075 11495.20 199.49 52478.00 88888.00 2018-03-16 13:35:17.411 075 11495.23 199.57 52478.02 88888.00 2018-03-16 13:35:17.911 075 11495.25 199.57 52478.02 88888.00 2018-03-16 13:35:18.411 075 11495.23 199.58 52478.04 88888.00 2018-03-16 13:35:18.911 075 11495.27 199.66 52478.06 88888.00 2018-03-16 13:35:19.411 075 11495.31 199.72 52478.08 88888.00 2018-03-16 13:35:19.911 075 11495.33 199.71 52478.08 88888.00 2018-03-16 13:35:20.411 075 11495.28 199.75 52478.13 88888.00 2018-03-16 13:35:21.411 075 11495.33 199.89 52478.17 88888.00 2018-03-16 13:35:21.911 075 11495.24 199.97 52478.18 88888.00 2018-03-16 13:35:22.411 075 11495.16 200.00 52478.18 88888.00 2018-03-16 13:35:22.911 075 11495.21 200.02 52478.20 88888.00 2018-03-16 13:35:23.411 075 11495.22 200.07 52478.22 88888.00 2018-03-16 13:35:23.911 075 11495.14 200.16 52478.29 88888.00 2018-03-16 13:35:24.411 075 11495.11 200.15 52478.29 88888.00 2018-03-16 13:35:24.911 075 11495.04 200.18 52478.29 88888.00 2018-03-16 13:35:25.411 075 11495.05 200.21 52478.26 88888.00 2018-03-16 13:35:25.911 075 11495.04 200.21 52478.22 88888.00 2018-03-16 13:35:26.411 075 11495.01 200.23 52478.20 88888.00 2018-03-16 13:35:26.911 075 11495.03 200.27 52478.18 88888.00 2018-03-16 13:35:27.411 075 11494.99 200.24 52478.18 88888.00 2018-03-16 13:35:27.911 075 11494.90 200.23 52478.20 88888.00 2018-03-16 13:35:28.411 075 11494.94 200.21 52478.17 88888.00 2018-03-16 13:35:28.911 075 11494.92 200.20 52478.14 88888.00 2018-03-16 13:35:29.411 075 11494.95 200.18 52478.15 88888.00 2018-03-16 13:35:29.911 075 11494.96 200.15 52478.15 88888.00 2018-03-16 13:35:30.411 075 11494.96 200.11 52478.17 88888.00 2018-03-16 13:35:30.911 075 11494.99 200.10 52478.16 88888.00 2018-03-16 13:35:31.411 075 11494.99 200.10 52478.17 88888.00 2018-03-16 13:35:31.911 075 11495.02 200.02 52478.09 88888.00 2018-03-16 13:35:32.411 075 11495.04 199.98 52478.04 88888.00 2018-03-16 13:35:32.911 075 11495.05 199.96 52478.04 88888.00 2018-03-16 13:35:33.411 075 11495.02 199.94 52478.03 88888.00 2018-03-16 13:35:33.911 075 11495.10 199.92 52477.99 88888.00 2018-03-16 13:35:34.411 075 11495.14 199.94 52477.96 88888.00 2018-03-16 13:35:34.911 075 11495.11 199.94 52477.92 88888.00 2018-03-16 13:35:35.411 075 11495.15 199.87 52477.91 88888.00 2018-03-16 13:35:35.911 075 11495.15 199.88 52477.96 88888.00 2018-03-16 13:35:36.411 075 11495.13 199.88 52477.99 88888.00 2018-03-16 13:35:36.911 075 11495.16 199.86 52477.92 88888.00 2018-03-16 13:35:37.411 075 11495.23 199.87 52477.90 88888.00 2018-03-16 13:35:37.911 075 11495.23 199.88 52477.90 88888.00 2018-03-16 13:35:38.411 075 11495.27 199.84 52477.89 88888.00 2018-03-16 13:35:38.911 075 11495.28 199.88 52477.89 88888.00 2018-03-16 13:35:39.411 075 11495.30 199.92 52477.87 88888.00 2018-03-16 13:35:39.911 075 11495.30 199.85 52477.88 88888.00 2018-03-16 13:35:40.411 075 11495.29 199.88 52477.89 88888.00 2018-03-16 13:35:40.911 075 11495.34 199.96 52477.87 88888.00 2018-03-16 13:35:41.411 075 11495.42 199.98 52477.85 88888.00 2018-03-16 13:35:41.911 075 11495.39 199.97 52477.87 88888.00 2018-03-16 13:35:42.411 075 11495.34 200.00 52477.90 88888.00 2018-03-16 13:35:42.911 075 11495.23 200.03 52477.91 88888.00 2018-03-16 13:35:43.411 075 11495.23 200.11 52477.91 88888.00 2018-03-16 13:35:43.911 075 11495.25 200.07 52477.91 88888.00 2018-03-16 13:35:44.411 075 11495.29 200.07 52477.96 88888.00 2018-03-16 13:35:44.911 075 11495.36 200.06 52477.96 88888.00 2018-03-16 13:35:45.411 075 11495.36 200.08 52477.97 88888.00 2018-03-16 13:35:45.911 075 11495.34 200.08 52477.97 88888.00 2018-03-16 13:35:46.411 075 11495.29 200.08 52477.97 88888.00 2018-03-16 13:35:46.911 075 11495.30 200.08 52477.96 88888.00 2018-03-16 13:35:47.411 075 11495.37 200.14 52477.97 88888.00 2018-03-16 13:35:47.911 075 11495.38 200.10 52477.92 88888.00 2018-03-16 13:35:48.411 075 11495.33 200.05 52477.96 88888.00 2018-03-16 13:35:48.911 075 11495.34 200.05 52477.97 88888.00 2018-03-16 13:35:49.411 075 11495.40 200.04 52477.97 88888.00 2018-03-16 13:35:49.911 075 11495.45 200.01 52477.98 88888.00 2018-03-16 13:35:50.411 075 11495.43 200.00 52478.00 88888.00 2018-03-16 13:35:50.911 075 11495.45 199.97 52478.07 88888.00 2018-03-16 13:35:51.411 075 11495.54 199.94 52478.08 88888.00 2018-03-16 13:35:51.911 075 11495.54 199.92 52478.08 88888.00 2018-03-16 13:35:52.411 075 11495.60 199.91 52478.04 88888.00 2018-03-16 13:35:52.911 075 11495.64 199.91 52478.04 88888.00 2018-03-16 13:35:53.411 075 11495.71 199.93 52478.02 88888.00 2018-03-16 13:35:53.911 075 11495.72 199.88 52478.04 88888.00 2018-03-16 13:35:54.411 075 11495.69 199.88 52478.08 88888.00 2018-03-16 13:35:54.911 075 11495.76 199.89 52478.02 88888.00 2018-03-16 13:35:55.411 075 11495.84 199.84 52477.99 88888.00 2018-03-16 13:35:55.911 075 11495.87 199.78 52477.98 88888.00 2018-03-16 13:35:56.411 075 11495.95 199.76 52477.94 88888.00 2018-03-16 13:35:56.911 075 11495.89 199.74 52477.99 88888.00 2018-03-16 13:35:57.411 075 11495.85 199.68 52478.02 88888.00 2018-03-16 13:35:57.911 075 11495.82 199.69 52478.06 88888.00 2018-03-16 13:35:58.411 075 11495.84 199.71 52478.05 88888.00 2018-03-16 13:35:58.911 075 11495.90 199.74 52478.02 88888.00 2018-03-16 13:35:59.411 075 11495.90 199.68 52477.99 88888.00 2018-03-16 13:35:59.911 075 11495.85 199.69 52478.00 88888.00 2018-03-16 13:36:00.411 075 11495.85 199.66 52477.99 88888.00 2018-03-16 13:36:00.911 075 11495.89 199.60 52477.96 88888.00 2018-03-16 13:36:01.411 075 11495.86 199.57 52477.96 88888.00 2018-03-16 13:36:01.911 075 11495.90 199.52 52477.96 88888.00 2018-03-16 13:36:02.411 075 11495.84 199.53 52477.92 88888.00 2018-03-16 13:36:02.911 075 11495.77 199.48 52477.90 88888.00 2018-03-16 13:36:03.411 075 11495.77 199.48 52477.90 88888.00 2018-03-16 13:36:03.911 075 11495.69 199.46 52477.95 88888.00 2018-03-16 13:36:04.411 075 11495.67 199.52 52478.00 88888.00 2018-03-16 13:36:04.911 075 11495.68 199.48 52478.00 88888.00 2018-03-16 13:36:05.411 075 11495.66 199.48 52478.02 88888.00 2018-03-16 13:36:05.911 075 11495.63 199.42 52478.00 88888.00 2018-03-16 13:36:06.411 075 11495.64 199.44 52478.02 88888.00 2018-03-16 13:36:06.911 075 11495.68 199.42 52478.02 88888.00 2018-03-16 13:36:07.411 075 11495.71 199.39 52478.04 88888.00 2018-03-16 13:36:07.911 075 11495.69 199.36 52478.06 88888.00 2018-03-16 13:36:08.411 075 11495.66 199.38 52478.06 88888.00 2018-03-16 13:36:08.911 075 11495.65 199.36 52478.07 88888.00 2018-03-16 13:36:09.411 075 11495.68 199.36 52478.12 88888.00 2018-03-16 13:36:09.911 075 11495.58 199.39 52478.17 88888.00 2018-03-16 13:36:10.411 075 11495.61 199.47 52478.16 88888.00 2018-03-16 13:36:10.911 075 11495.65 199.52 52478.13 88888.00 2018-03-16 13:36:11.411 075 11495.73 199.54 52478.08 88888.00 2018-03-16 13:36:11.911 075 11495.74 199.54 52478.07 88888.00 2018-03-16 13:36:12.411 075 11495.80 199.56 52478.09 88888.00 2018-03-16 13:36:12.911 075 11495.83 199.59 52478.11 88888.00 2018-03-16 13:36:13.411 075 11495.90 199.62 52478.06 88888.00 2018-03-16 13:36:13.911 075 11495.80 199.59 52478.11 88888.00 2018-03-16 13:36:14.411 075 11495.73 199.58 52478.17 88888.00 2018-03-16 13:36:14.911 075 11495.68 199.63 52478.24 88888.00 2018-03-16 13:36:15.411 075 11495.72 199.66 52478.25 88888.00 2018-03-16 13:36:15.911 075 11495.71 199.69 52478.22 88888.00 2018-03-16 13:36:16.411 075 11495.68 199.68 52478.26 88888.00 2018-03-16 13:36:16.911 075 11495.69 199.57 52478.23 88888.00 2018-03-16 13:36:17.411 075 11495.67 199.55 52478.23 88888.00 2018-03-16 13:36:17.911 075 11495.74 199.56 52478.22 88888.00 2018-03-16 13:36:18.411 075 11495.68 199.55 52478.24 88888.00 2018-03-16 13:36:18.911 075 11495.66 199.53 52478.25 88888.00 2018-03-16 13:36:19.411 075 11495.56 199.52 52478.26 88888.00 2018-03-16 13:36:19.911 075 11495.51 199.52 52478.21 88888.00 2018-03-16 13:36:20.411 075 11495.58 199.48 52478.16 88888.00 2018-03-16 13:36:20.911 075 11495.47 199.48 52478.16 88888.00 2018-03-16 13:36:21.411 075 11495.42 199.48 52478.17 88888.00 2018-03-16 13:36:21.911 075 11495.51 199.40 52478.14 88888.00 2018-03-16 13:36:22.411 075 11495.46 199.35 52478.18 88888.00 2018-03-16 13:36:22.911 075 11495.45 199.33 52478.21 88888.00 2018-03-16 13:36:23.411 075 11495.45 199.30 52478.22 88888.00 2018-03-16 13:36:23.911 075 11495.46 199.30 52478.21 88888.00 2018-03-16 13:36:24.411 075 11495.41 199.29 52478.22 88888.00 2018-03-16 13:36:24.911 075 11495.40 199.27 52478.24 88888.00 2018-03-16 13:36:25.411 075 11495.42 199.29 52478.23 88888.00 2018-03-16 13:36:25.911 075 11495.41 199.30 52478.22 88888.00 2018-03-16 13:36:26.411 075 11495.41 199.34 52478.21 88888.00 2018-03-16 13:36:26.911 075 11495.41 199.38 52478.20 88888.00 2018-03-16 13:36:27.411 075 11495.48 199.33 52478.16 88888.00 2018-03-16 13:36:27.911 075 11495.52 199.28 52478.12 88888.00 2018-03-16 13:36:28.411 075 11495.47 199.29 52478.12 88888.00 2018-03-16 13:36:28.911 075 11495.46 199.33 52478.15 88888.00 2018-03-16 13:36:29.411 075 11495.40 199.30 52478.15 88888.00 2018-03-16 13:36:29.911 075 11495.38 199.30 52478.17 88888.00 2018-03-16 13:36:30.911 075 11495.31 199.38 52478.20 88888.00 2018-03-16 13:36:31.411 075 11495.32 199.31 52478.21 88888.00 2018-03-16 13:36:31.911 075 11495.28 199.33 52478.24 88888.00 2018-03-16 13:36:33.411 075 11495.17 199.35 52478.24 88888.00 2018-03-16 13:36:33.911 075 11495.14 199.39 52478.22 88888.00 2018-03-16 13:36:34.411 075 11495.15 199.43 52478.18 88888.00 2018-03-16 13:36:34.911 075 11495.10 199.43 52478.18 88888.00 2018-03-16 13:36:35.411 075 11495.10 199.48 52478.24 88888.00 2018-03-16 13:36:35.911 075 11495.12 199.49 52478.27 88888.00 2018-03-16 13:36:36.411 075 11495.06 199.50 52478.26 88888.00 2018-03-16 13:36:36.911 075 11495.04 199.47 52478.24 88888.00 2018-03-16 13:36:37.411 075 11495.14 199.43 52478.24 88888.00 2018-03-16 13:36:37.911 075 11495.21 199.43 52478.23 88888.00 2018-03-16 13:36:38.412 075 11495.20 199.40 52478.24 88888.00 2018-03-16 13:36:38.912 075 11495.13 199.45 52478.26 88888.00 2018-03-16 13:36:39.412 075 11495.13 199.42 52478.25 88888.00 2018-03-16 13:36:39.912 075 11495.15 199.44 52478.21 88888.00 2018-03-16 13:36:40.412 075 11495.19 199.44 52478.20 88888.00 2018-03-16 13:36:40.912 075 11495.16 199.42 52478.24 88888.00 2018-03-16 13:36:41.412 075 11495.23 199.38 52478.23 88888.00 2018-03-16 13:36:41.912 075 11495.23 199.39 52478.23 88888.00 2018-03-16 13:36:43.412 075 11495.23 199.37 52478.18 88888.00 2018-03-16 13:36:43.912 075 11495.28 199.35 52478.14 88888.00 2018-03-16 13:36:44.412 075 11495.22 199.33 52478.13 88888.00 2018-03-16 13:36:44.912 075 11495.23 199.27 52478.12 88888.00 2018-03-16 13:36:45.412 075 11495.25 199.21 52478.08 88888.00 2018-03-16 13:36:45.912 075 11495.27 199.24 52478.06 88888.00 2018-03-16 13:36:46.412 075 11495.31 199.21 52478.05 88888.00 2018-03-16 13:36:46.912 075 11495.34 199.21 52478.05 88888.00 2018-03-16 13:36:47.412 075 11495.29 199.25 52478.06 88888.00 2018-03-16 13:36:47.912 075 11495.24 199.25 52478.08 88888.00 2018-03-16 13:36:48.412 075 11495.28 199.21 52478.02 88888.00 2018-03-16 13:36:48.912 075 11495.30 199.24 52478.04 88888.00 2018-03-16 13:36:49.412 075 11495.28 199.27 52478.08 88888.00 2018-03-16 13:36:49.912 075 11495.27 199.29 52478.09 88888.00 2018-03-16 13:36:50.412 075 11495.28 199.31 52478.09 88888.00 2018-03-16 13:36:50.912 075 11495.25 199.33 52478.15 88888.00 2018-03-16 13:36:51.412 075 11495.22 199.43 52478.14 88888.00 2018-03-16 13:36:51.912 075 11495.28 199.49 52478.13 88888.00 2018-03-16 13:36:52.912 075 11495.21 199.52 52478.13 88888.00 2018-03-16 13:36:53.412 075 11495.21 199.53 52478.11 88888.00 2018-03-16 13:36:53.912 075 11495.19 199.49 52478.13 88888.00 2018-03-16 13:36:54.412 075 11495.20 199.48 52478.12 88888.00 2018-03-16 13:36:54.912 075 11495.15 199.50 52478.13 88888.00 2018-03-16 13:36:55.412 075 11495.11 199.49 52478.16 88888.00 2018-03-16 13:36:55.912 075 11495.14 199.52 52478.13 88888.00 2018-03-16 13:36:56.412 075 11495.19 199.50 52478.11 88888.00 2018-03-16 13:36:56.912 075 11495.17 199.56 52478.11 88888.00 2018-03-16 13:36:57.412 075 11495.17 199.58 52478.08 88888.00 2018-03-16 13:36:57.912 075 11495.12 199.56 52478.09 88888.00 2018-03-16 13:36:58.412 075 11495.06 199.54 52478.15 88888.00 2018-03-16 13:36:58.912 075 11495.04 199.57 52478.12 88888.00 2018-03-16 13:36:59.412 075 11495.06 199.58 52478.11 88888.00 2018-03-16 13:36:59.912 075 11495.17 199.58 52478.12 88888.00 2018-03-16 13:37:00.912 075 11495.22 199.56 52478.06 88888.00 2018-03-16 13:37:01.412 075 11495.19 199.56 52478.05 88888.00 2018-03-16 13:37:01.912 075 11495.15 199.57 52478.12 88888.00 2018-03-16 13:37:02.412 075 11495.19 199.59 52478.14 88888.00 2018-03-16 13:37:02.912 075 11495.27 199.57 52478.12 88888.00 2018-03-16 13:37:03.412 075 11495.34 199.47 52478.08 88888.00 2018-03-16 13:37:03.912 075 11495.34 199.49 52478.11 88888.00 2018-03-16 13:37:04.412 075 11495.33 199.50 52478.12 88888.00 2018-03-16 13:37:04.912 075 11495.30 199.54 52478.15 88888.00 2018-03-16 13:37:05.412 075 11495.36 199.57 52478.09 88888.00 2018-03-16 13:37:05.912 075 11495.40 199.56 52478.08 88888.00 2018-03-16 13:37:06.412 075 11495.36 199.52 52478.15 88888.00 2018-03-16 13:37:06.912 075 11495.28 199.54 52478.16 88888.00 2018-03-16 13:37:07.412 075 11495.29 199.55 52478.18 88888.00 2018-03-16 13:37:07.912 075 11495.25 199.48 52478.22 88888.00 2018-03-16 13:37:08.412 075 11495.21 199.52 52478.23 88888.00 2018-03-16 13:37:08.912 075 11495.14 199.59 52478.22 88888.00 2018-03-16 13:37:09.412 075 11495.19 199.55 52478.18 88888.00 2018-03-16 13:37:09.912 075 11495.17 199.47 52478.21 88888.00 2018-03-16 13:37:10.412 075 11495.17 199.43 52478.18 88888.00 2018-03-16 13:37:10.912 075 11495.17 199.45 52478.20 88888.00 2018-03-16 13:37:11.412 075 11495.15 199.42 52478.15 88888.00 2018-03-16 13:37:11.912 075 11495.17 199.36 52478.14 88888.00 2018-03-16 13:37:12.912 075 11495.22 199.38 52478.09 88888.00 2018-03-16 13:37:13.412 075 11495.22 199.38 52478.11 88888.00 2018-03-16 13:37:13.912 075 11495.17 199.38 52478.09 88888.00 2018-03-16 13:37:14.412 075 11495.25 199.42 52478.14 88888.00 2018-03-16 13:37:14.912 075 11495.21 199.40 52478.18 88888.00 2018-03-16 13:37:15.412 075 11495.17 199.38 52478.17 88888.00 2018-03-16 13:37:15.912 075 11495.14 199.40 52478.14 88888.00 2018-03-16 13:37:16.412 075 11495.15 199.39 52478.14 88888.00 2018-03-16 13:37:16.912 075 11495.14 199.29 52478.13 88888.00 2018-03-16 13:37:17.412 075 11495.13 199.33 52478.17 88888.00 2018-03-16 13:37:17.912 075 11495.11 199.36 52478.18 88888.00 2018-03-16 13:37:18.412 075 11495.13 199.38 52478.21 88888.00 2018-03-16 13:37:18.912 075 11495.20 199.38 52478.18 88888.00 2018-03-16 13:37:19.412 075 11495.22 199.36 52478.20 88888.00 2018-03-16 13:37:19.912 075 11495.28 199.37 52478.20 88888.00 2018-03-16 13:37:20.412 075 11495.29 199.38 52478.18 88888.00 2018-03-16 13:37:20.912 075 11495.24 199.38 52478.15 88888.00 2018-03-16 13:37:21.412 075 11495.36 199.38 52478.09 88888.00 2018-03-16 13:37:21.912 075 11495.41 199.37 52478.11 88888.00 2018-03-16 13:37:22.912 075 11495.24 199.42 52478.21 88888.00 2018-03-16 13:37:23.412 075 11495.27 199.47 52478.23 88888.00 2018-03-16 13:37:23.912 075 11495.27 199.53 52478.24 88888.00 2018-03-16 13:37:24.412 075 11495.20 199.53 52478.26 88888.00 2018-03-16 13:37:24.912 075 11495.22 199.46 52478.23 88888.00 2018-03-16 13:37:25.412 075 11495.23 199.42 52478.23 88888.00 2018-03-16 13:37:25.912 075 11495.23 199.46 52478.22 88888.00 2018-03-16 13:37:26.412 075 11495.23 199.54 52478.26 88888.00 2018-03-16 13:37:26.912 075 11495.22 199.57 52478.26 88888.00 2018-03-16 13:37:27.412 075 11495.20 199.57 52478.25 88888.00 2018-03-16 13:37:27.912 075 11495.19 199.54 52478.27 88888.00 2018-03-16 13:37:28.412 075 11495.19 199.52 52478.30 88888.00 2018-03-16 13:37:28.912 075 11495.17 199.53 52478.25 88888.00 2018-03-16 13:37:29.412 075 11495.17 199.52 52478.17 88888.00 2018-03-16 13:37:29.912 075 11495.17 199.52 52478.13 88888.00 2018-03-16 13:37:30.412 075 11495.22 199.43 52478.13 88888.00 2018-03-16 13:37:30.912 075 11495.23 199.40 52478.11 88888.00 2018-03-16 13:37:31.412 075 11495.21 199.39 52478.16 88888.00 2018-03-16 13:37:31.912 075 11495.13 199.40 52478.21 88888.00 2018-03-16 13:37:32.412 075 11495.13 199.39 52478.17 88888.00 2018-03-16 13:37:32.912 075 11495.11 199.39 52478.14 88888.00 2018-03-16 13:37:33.412 075 11495.14 199.38 52478.14 88888.00 2018-03-16 13:37:33.912 075 11495.14 199.33 52478.13 88888.00 2018-03-16 13:37:34.412 075 11495.11 199.33 52478.14 88888.00 2018-03-16 13:37:34.912 075 11495.05 199.27 52478.14 88888.00 2018-03-16 13:37:35.412 075 11495.03 199.25 52478.13 88888.00 2018-03-16 13:37:35.912 075 11495.04 199.26 52478.12 88888.00 2018-03-16 13:37:36.412 075 11495.12 199.26 52478.09 88888.00 2018-03-16 13:37:36.912 075 11495.17 199.26 52478.07 88888.00 2018-03-16 13:37:37.412 075 11495.17 199.28 52478.11 88888.00 2018-03-16 13:37:37.912 075 11495.14 199.28 52478.11 88888.00 2018-03-16 13:37:38.412 075 11495.08 199.28 52478.12 88888.00 2018-03-16 13:37:38.912 075 11495.17 199.27 52478.08 88888.00 2018-03-16 13:37:39.412 075 11495.17 199.21 52478.06 88888.00 2018-03-16 13:37:39.912 075 11495.14 199.19 52478.09 88888.00 2018-03-16 13:37:40.912 075 11495.10 199.24 52478.12 88888.00 2018-03-16 13:37:41.412 075 11495.06 199.20 52478.08 88888.00 2018-03-16 13:37:41.912 075 11495.01 199.19 52478.04 88888.00 2018-03-16 13:37:42.412 075 11495.02 199.21 52478.07 88888.00 2018-03-16 13:37:42.912 075 11495.02 199.26 52478.15 88888.00 2018-03-16 13:37:43.412 075 11495.02 199.28 52478.12 88888.00 2018-03-16 13:37:43.912 075 11495.11 199.26 52478.12 88888.00 2018-03-16 13:37:44.412 075 11495.17 199.17 52478.11 88888.00 2018-03-16 13:37:44.912 075 11495.21 199.13 52478.06 88888.00 2018-03-16 13:37:45.412 075 11495.16 199.11 52478.05 88888.00 2018-03-16 13:37:45.912 075 11495.17 199.14 52478.08 88888.00 2018-03-16 13:37:46.412 075 11495.15 199.16 52478.13 88888.00 2018-03-16 13:37:46.912 075 11495.16 199.17 52478.17 88888.00 2018-03-16 13:37:47.412 075 11495.24 199.19 52478.15 88888.00 2018-03-16 13:37:47.912 075 11495.32 199.18 52478.16 88888.00 2018-03-16 13:37:48.412 075 11495.47 199.23 52478.12 88888.00 2018-03-16 13:37:48.912 075 11495.46 199.23 52478.12 88888.00 2018-03-16 13:37:49.412 075 11495.43 199.24 52478.14 88888.00 2018-03-16 13:37:49.912 075 11495.48 199.25 52478.17 88888.00 2018-03-16 13:37:50.412 075 11495.49 199.25 52478.20 88888.00 2018-03-16 13:37:50.912 075 11495.42 199.28 52478.22 88888.00 2018-03-16 13:37:51.412 075 11495.43 199.30 52478.24 88888.00 2018-03-16 13:37:51.912 075 11495.39 199.30 52478.29 88888.00 2018-03-16 13:37:52.412 075 11495.37 199.39 52478.31 88888.00 2018-03-16 13:37:52.912 075 11495.38 199.46 52478.35 88888.00 2018-03-16 13:37:53.412 075 11495.32 199.46 52478.43 88888.00 2018-03-16 13:37:53.912 075 11495.28 199.43 52478.43 88888.00 2018-03-16 13:37:54.412 075 11495.31 199.46 52478.40 88888.00 2018-03-16 13:37:54.912 075 11495.32 199.44 52478.41 88888.00 2018-03-16 13:37:55.412 075 11495.32 199.45 52478.44 88888.00 2018-03-16 13:37:55.912 075 11495.27 199.43 52478.46 88888.00 2018-03-16 13:37:56.412 075 11495.21 199.39 52478.44 88888.00 2018-03-16 13:37:56.912 075 11495.19 199.39 52478.42 88888.00 2018-03-16 13:37:57.412 075 11495.24 199.36 52478.39 88888.00 2018-03-16 13:37:57.912 075 11495.22 199.37 52478.42 88888.00 2018-03-16 13:37:58.412 075 11495.16 199.34 52478.50 88888.00 2018-03-16 13:37:58.912 075 11495.16 199.31 52478.49 88888.00 2018-03-16 13:37:59.412 075 11495.13 199.38 52478.48 88888.00 2018-03-16 13:37:59.912 075 11495.12 199.38 52478.49 88888.00 2018-03-16 13:38:00.412 075 11495.05 199.42 52478.48 88888.00 2018-03-16 13:38:00.912 075 11494.97 199.37 52478.50 88888.00 2018-03-16 13:38:01.412 075 11495.01 199.31 52478.46 88888.00 2018-03-16 13:38:01.912 075 11495.06 199.35 52478.46 88888.00 2018-03-16 13:38:02.412 075 11495.06 199.37 52478.48 88888.00 2018-03-16 13:38:02.912 075 11495.02 199.37 52478.46 88888.00 2018-03-16 13:38:03.412 075 11495.03 199.36 52478.41 88888.00 2018-03-16 13:38:03.912 075 11494.99 199.36 52478.42 88888.00 2018-03-16 13:38:04.412 075 11494.98 199.39 52478.41 88888.00 2018-03-16 13:38:04.912 075 11494.99 199.44 52478.41 88888.00 2018-03-16 13:38:05.412 075 11494.98 199.46 52478.40 88888.00 2018-03-16 13:38:05.912 075 11494.93 199.43 52478.39 88888.00 2018-03-16 13:38:06.412 075 11494.93 199.46 52478.40 88888.00 2018-03-16 13:38:06.912 075 11495.03 199.48 52478.36 88888.00 2018-03-16 13:38:07.412 075 11495.06 199.47 52478.35 88888.00 2018-03-16 13:38:07.912 075 11494.99 199.42 52478.38 88888.00 2018-03-16 13:38:08.412 075 11494.90 199.45 52478.40 88888.00 2018-03-16 13:38:08.912 075 11494.90 199.48 52478.35 88888.00 2018-03-16 13:38:09.412 075 11494.92 199.49 52478.35 88888.00 2018-03-16 13:38:09.912 075 11494.93 199.47 52478.30 88888.00 2018-03-16 13:38:10.412 075 11494.94 199.49 52478.27 88888.00 2018-03-16 13:38:10.912 075 11494.94 199.50 52478.24 88888.00 2018-03-16 13:38:11.412 075 11494.92 199.49 52478.22 88888.00 2018-03-16 13:38:11.912 075 11494.89 199.48 52478.22 88888.00 2018-03-16 13:38:12.412 075 11494.81 199.48 52478.27 88888.00 2018-03-16 13:38:12.912 075 11494.81 199.50 52478.27 88888.00 2018-03-16 13:38:13.412 075 11494.82 199.50 52478.24 88888.00 2018-03-16 13:38:14.412 075 11494.87 199.45 52478.23 88888.00 2018-03-16 13:38:14.912 075 11494.89 199.48 52478.22 88888.00 2018-03-16 13:38:15.412 075 11494.90 199.46 52478.20 88888.00 2018-03-16 13:38:15.912 075 11494.93 199.45 52478.15 88888.00 2018-03-16 13:38:16.412 075 11494.92 199.47 52478.17 88888.00 2018-03-16 13:38:16.912 075 11494.92 199.49 52478.26 88888.00 2018-03-16 13:38:17.412 075 11494.96 199.49 52478.32 88888.00 2018-03-16 13:38:17.912 075 11495.03 199.52 52478.31 88888.00 2018-03-16 13:38:18.412 075 11495.07 199.50 52478.24 88888.00 2018-03-16 13:38:18.912 075 11495.07 199.54 52478.25 88888.00 2018-03-16 13:38:19.412 075 11495.15 199.54 52478.27 88888.00 2018-03-16 13:38:19.912 075 11495.13 199.58 52478.29 88888.00 2018-03-16 13:38:20.412 075 11495.13 199.57 52478.27 88888.00 2018-03-16 13:38:20.912 075 11495.12 199.63 52478.25 88888.00 2018-03-16 13:38:21.412 075 11495.19 199.66 52478.25 88888.00 2018-03-16 13:38:21.912 075 11495.06 199.66 52478.31 88888.00 2018-03-16 13:38:22.412 075 11495.08 199.74 52478.30 88888.00 2018-03-16 13:38:22.912 075 11495.08 199.76 52478.33 88888.00 2018-03-16 13:38:23.412 075 11495.06 199.73 52478.38 88888.00 2018-03-16 13:38:24.412 075 11495.12 199.72 52478.32 88888.00 2018-03-16 13:38:24.912 075 11495.11 199.73 52478.26 88888.00 2018-03-16 13:38:25.412 075 11495.10 199.74 52478.24 88888.00 2018-03-16 13:38:25.912 075 11495.11 199.74 52478.25 88888.00 2018-03-16 13:38:26.412 075 11495.08 199.67 52478.26 88888.00 2018-03-16 13:38:26.912 075 11495.01 199.69 52478.25 88888.00 2018-03-16 13:38:27.412 075 11495.02 199.66 52478.22 88888.00 2018-03-16 13:38:27.912 075 11495.12 199.60 52478.18 88888.00 2018-03-16 13:38:28.412 075 11495.15 199.58 52478.18 88888.00 2018-03-16 13:38:28.912 075 11495.10 199.65 52478.22 88888.00 2018-03-16 13:38:29.412 075 11495.15 199.58 52478.18 88888.00 2018-03-16 13:38:29.912 075 11495.20 199.55 52478.13 88888.00 2018-03-16 13:38:30.412 075 11495.15 199.60 52478.17 88888.00 2018-03-16 13:38:30.912 075 11495.16 199.55 52478.17 88888.00 2018-03-16 13:38:31.412 075 11495.25 199.45 52478.15 88888.00 2018-03-16 13:38:31.912 075 11495.24 199.46 52478.16 88888.00 2018-03-16 13:38:32.412 075 11495.23 199.43 52478.20 88888.00 2018-03-16 13:38:32.912 075 11495.27 199.43 52478.18 88888.00 2018-03-16 13:38:33.412 075 11495.24 199.43 52478.15 88888.00 2018-03-16 13:38:33.912 075 11495.24 199.45 52478.17 88888.00 2018-03-16 13:38:34.412 075 11495.31 199.45 52478.20 88888.00 2018-03-16 13:38:34.912 075 11495.38 199.42 52478.17 88888.00 2018-03-16 13:38:35.412 075 11495.28 199.53 52478.23 88888.00 2018-03-16 13:38:35.912 075 11495.24 199.54 52478.25 88888.00 2018-03-16 13:38:36.412 075 11495.29 199.53 52478.22 88888.00 2018-03-16 13:38:36.912 075 11495.36 199.58 52478.21 88888.00 2018-03-16 13:38:37.412 075 11495.30 199.63 52478.26 88888.00 2018-03-16 13:38:37.912 075 11495.28 199.62 52478.29 88888.00 2018-03-16 13:38:38.412 075 11495.25 199.71 52478.32 88888.00 2018-03-16 13:38:38.912 075 11495.22 199.77 52478.36 88888.00 2018-03-16 13:38:39.412 075 11495.19 199.78 52478.39 88888.00 2018-03-16 13:38:39.912 075 11495.17 199.78 52478.38 88888.00 2018-03-16 13:38:40.412 075 11495.16 199.74 52478.41 88888.00 2018-03-16 13:38:40.912 075 11495.14 199.67 52478.41 88888.00 2018-03-16 13:38:41.412 075 11495.13 199.67 52478.41 88888.00 2018-03-16 13:38:41.912 075 11495.07 199.71 52478.41 88888.00 2018-03-16 13:38:42.412 075 11495.08 199.75 52478.46 88888.00 2018-03-16 13:38:42.912 075 11495.07 199.77 52478.46 88888.00 2018-03-16 13:38:43.412 075 11495.04 199.69 52478.52 88888.00 2018-03-16 13:38:43.912 075 11495.08 199.71 52478.53 88888.00 2018-03-16 13:38:44.412 075 11495.14 199.69 52478.49 88888.00 2018-03-16 13:38:44.912 075 11495.21 199.71 52478.47 88888.00 2018-03-16 13:38:45.412 075 11495.24 199.75 52478.47 88888.00 2018-03-16 13:38:45.912 075 11495.31 199.75 52478.47 88888.00 2018-03-16 13:38:46.412 075 11495.33 199.77 52478.46 88888.00 2018-03-16 13:38:46.912 075 11495.29 199.76 52478.47 88888.00 2018-03-16 13:38:47.412 075 11495.28 199.75 52478.53 88888.00 2018-03-16 13:38:47.912 075 11495.36 199.77 52478.50 88888.00 2018-03-16 13:38:48.412 075 11495.34 199.77 52478.49 88888.00 2018-03-16 13:38:48.912 075 11495.36 199.74 52478.47 88888.00 2018-03-16 13:38:49.412 075 11495.37 199.73 52478.48 88888.00 2018-03-16 13:38:49.912 075 11495.38 199.78 52478.52 88888.00 2018-03-16 13:38:50.412 075 11495.34 199.81 52478.51 88888.00 2018-03-16 13:38:50.912 075 11495.47 199.81 52478.48 88888.00 2018-03-16 13:38:51.412 075 11495.49 199.82 52478.46 88888.00 2018-03-16 13:38:51.912 075 11495.51 199.82 52478.39 88888.00 2018-03-16 13:38:52.412 075 11495.51 199.84 52478.41 88888.00 2018-03-16 13:38:52.912 075 11495.46 199.82 52478.46 88888.00 2018-03-16 13:38:53.412 075 11495.28 199.85 52478.55 88888.00 2018-03-16 13:38:53.912 075 11495.16 199.88 52478.57 88888.00 2018-03-16 13:38:54.412 075 11495.08 199.89 52478.62 88888.00 2018-03-16 13:38:54.912 075 11495.14 199.82 52478.60 88888.00 2018-03-16 13:38:55.412 075 11495.12 199.76 52478.59 88888.00 2018-03-16 13:38:55.912 075 11495.13 199.81 52478.57 88888.00 2018-03-16 13:38:56.412 075 11495.16 199.83 52478.53 88888.00 2018-03-16 13:38:56.912 075 11495.17 199.78 52478.48 88888.00 2018-03-16 13:38:57.412 075 11495.15 199.75 52478.43 88888.00 2018-03-16 13:38:57.912 075 11495.08 199.72 52478.46 88888.00 2018-03-16 13:38:58.412 075 11495.07 199.71 52478.44 88888.00 2018-03-16 13:38:58.912 075 11495.24 199.67 52478.36 88888.00 2018-03-16 13:38:59.412 075 11495.24 199.65 52478.34 88888.00 2018-03-16 13:38:59.912 075 11495.17 199.64 52478.36 88888.00 2018-03-16 13:39:00.412 075 11495.21 199.57 52478.33 88888.00 2018-03-16 13:39:00.912 075 11495.23 199.54 52478.31 88888.00 2018-03-16 13:39:01.412 075 11495.22 199.54 52478.33 88888.00 2018-03-16 13:39:01.912 075 11495.17 199.54 52478.34 88888.00 2018-03-16 13:39:02.412 075 11495.14 199.57 52478.32 88888.00 2018-03-16 13:39:02.912 075 11495.13 199.52 52478.26 88888.00 2018-03-16 13:39:03.412 075 11495.22 199.53 52478.20 88888.00 2018-03-16 13:39:03.912 075 11495.25 199.54 52478.22 88888.00 2018-03-16 13:39:04.412 075 11495.28 199.55 52478.24 88888.00 2018-03-16 13:39:04.912 075 11495.29 199.48 52478.21 88888.00 2018-03-16 13:39:05.412 075 11495.33 199.50 52478.22 88888.00 2018-03-16 13:39:05.912 075 11495.34 199.54 52478.22 88888.00 2018-03-16 13:39:06.412 075 11495.31 199.52 52478.25 88888.00 2018-03-16 13:39:06.912 075 11495.25 199.50 52478.26 88888.00 2018-03-16 13:39:07.412 075 11495.23 199.48 52478.31 88888.00 2018-03-16 13:39:07.912 075 11495.16 199.55 52478.35 88888.00 2018-03-16 13:39:08.412 075 11495.07 199.55 52478.38 88888.00 2018-03-16 13:39:08.912 075 11495.01 199.55 52478.38 88888.00 2018-03-16 13:39:09.412 075 11494.99 199.56 52478.35 88888.00 2018-03-16 13:39:09.912 075 11494.95 199.56 52478.35 88888.00 2018-03-16 13:39:10.412 075 11494.96 199.52 52478.33 88888.00 2018-03-16 13:39:10.912 075 11494.98 199.53 52478.32 88888.00 2018-03-16 13:39:11.412 075 11494.98 199.58 52478.33 88888.00 2018-03-16 13:39:11.912 075 11495.03 199.58 52478.33 88888.00 2018-03-16 13:39:12.412 075 11494.97 199.57 52478.35 88888.00 2018-03-16 13:39:12.912 075 11494.94 199.54 52478.30 88888.00 2018-03-16 13:39:13.412 075 11494.96 199.49 52478.27 88888.00 2018-03-16 13:39:13.912 075 11494.94 199.58 52478.34 88888.00 2018-03-16 13:39:14.413 075 11494.85 199.57 52478.41 88888.00 2018-03-16 13:39:14.913 075 11494.89 199.57 52478.40 88888.00 2018-03-16 13:39:15.413 075 11494.93 199.53 52478.36 88888.00 2018-03-16 13:39:15.913 075 11494.92 199.48 52478.38 88888.00 2018-03-16 13:39:16.413 075 11494.88 199.54 52478.42 88888.00 2018-03-16 13:39:16.913 075 11494.88 199.47 52478.42 88888.00 2018-03-16 13:39:17.413 075 11494.88 199.46 52478.41 88888.00 2018-03-16 13:39:17.913 075 11494.88 199.52 52478.41 88888.00 2018-03-16 13:39:18.413 075 11494.93 199.56 52478.41 88888.00 2018-03-16 13:39:18.913 075 11494.90 199.56 52478.40 88888.00 2018-03-16 13:39:19.413 075 11494.88 199.58 52478.46 88888.00 2018-03-16 13:39:19.913 075 11494.95 199.57 52478.44 88888.00 2018-03-16 13:39:20.413 075 11495.01 199.57 52478.42 88888.00 2018-03-16 13:39:20.913 075 11495.11 199.60 52478.39 88888.00 2018-03-16 13:39:21.413 075 11495.22 199.63 52478.42 88888.00 2018-03-16 13:39:21.913 075 11495.27 199.65 52478.40 88888.00 2018-03-16 13:39:22.413 075 11495.21 199.72 52478.43 88888.00 2018-03-16 13:39:22.913 075 11495.20 199.78 52478.47 88888.00 2018-03-16 13:39:23.413 075 11495.13 199.81 52478.52 88888.00 2018-03-16 13:39:23.913 075 11495.16 199.84 52478.48 88888.00 2018-03-16 13:39:24.413 075 11495.15 199.91 52478.53 88888.00 2018-03-16 13:39:24.913 075 11495.14 199.94 52478.61 88888.00 2018-03-16 13:39:25.413 075 11495.06 199.94 52478.58 88888.00 2018-03-16 13:39:25.913 075 11495.11 199.91 52478.55 88888.00 2018-03-16 13:39:26.413 075 11495.20 199.96 52478.51 88888.00 2018-03-16 13:39:26.913 075 11495.20 200.03 52478.55 88888.00 2018-03-16 13:39:27.413 075 11495.13 200.02 52478.58 88888.00 2018-03-16 13:39:27.913 075 11495.03 200.01 52478.61 88888.00 2018-03-16 13:39:28.413 075 11494.98 199.98 52478.65 88888.00 2018-03-16 13:39:28.913 075 11494.97 199.93 52478.64 88888.00 2018-03-16 13:39:29.413 075 11494.95 199.91 52478.66 88888.00 2018-03-16 13:39:29.913 075 11494.96 199.92 52478.64 88888.00 2018-03-16 13:39:30.413 075 11494.96 199.92 52478.62 88888.00 2018-03-16 13:39:30.913 075 11494.93 199.87 52478.58 88888.00 2018-03-16 13:39:31.413 075 11494.95 199.84 52478.56 88888.00 2018-03-16 13:39:31.913 075 11494.95 199.76 52478.53 88888.00 2018-03-16 13:39:32.413 075 11494.89 199.74 52478.53 88888.00 2018-03-16 13:39:32.913 075 11494.89 199.75 52478.59 88888.00 2018-03-16 13:39:33.413 075 11494.85 199.76 52478.57 88888.00 2018-03-16 13:39:33.913 075 11494.82 199.82 52478.55 88888.00 2018-03-16 13:39:34.413 075 11494.85 199.79 52478.57 88888.00 2018-03-16 13:39:34.913 075 11494.89 199.75 52478.58 88888.00 2018-03-16 13:39:35.413 075 11494.87 199.77 52478.59 88888.00 2018-03-16 13:39:35.913 075 11494.90 199.79 52478.58 88888.00 2018-03-16 13:39:36.413 075 11494.86 199.85 52478.56 88888.00 2018-03-16 13:39:36.913 075 11494.77 199.83 52478.60 88888.00 2018-03-16 13:39:37.413 075 11494.79 199.82 52478.57 88888.00 2018-03-16 13:39:37.913 075 11494.85 199.82 52478.53 88888.00 2018-03-16 13:39:38.413 075 11494.84 199.77 52478.55 88888.00 2018-03-16 13:39:38.913 075 11494.84 199.76 52478.58 88888.00 2018-03-16 13:39:39.413 075 11494.82 199.81 52478.56 88888.00 2018-03-16 13:39:39.913 075 11494.86 199.85 52478.59 88888.00 2018-03-16 13:39:40.413 075 11494.88 199.83 52478.53 88888.00 2018-03-16 13:39:40.913 075 11494.85 199.82 52478.53 88888.00 2018-03-16 13:39:41.413 075 11494.78 199.84 52478.53 88888.00 2018-03-16 13:39:41.913 075 11494.79 199.89 52478.50 88888.00 2018-03-16 13:39:42.413 075 11494.81 199.85 52478.48 88888.00 2018-03-16 13:39:42.913 075 11494.82 199.81 52478.47 88888.00 2018-03-16 13:39:43.413 075 11494.86 199.86 52478.46 88888.00 2018-03-16 13:39:43.913 075 11494.84 199.91 52478.47 88888.00 2018-03-16 13:39:44.413 075 11494.78 199.88 52478.48 88888.00 2018-03-16 13:39:44.913 075 11494.68 199.85 52478.48 88888.00 2018-03-16 13:39:45.413 075 11494.66 199.84 52478.46 88888.00 2018-03-16 13:39:45.913 075 11494.69 199.83 52478.44 88888.00 2018-03-16 13:39:46.413 075 11494.76 199.79 52478.42 88888.00 2018-03-16 13:39:46.913 075 11494.72 199.82 52478.40 88888.00 2018-03-16 13:39:47.413 075 11494.76 199.81 52478.35 88888.00 2018-03-16 13:39:47.913 075 11494.71 199.77 52478.39 88888.00 2018-03-16 13:39:48.413 075 11494.71 199.75 52478.40 88888.00 2018-03-16 13:39:48.913 075 11494.77 199.75 52478.39 88888.00 2018-03-16 13:39:49.413 075 11494.75 199.74 52478.39 88888.00 2018-03-16 13:39:49.913 075 11494.77 199.74 52478.35 88888.00 2018-03-16 13:39:50.413 075 11494.81 199.73 52478.33 88888.00 2018-03-16 13:39:50.913 075 11494.85 199.77 52478.32 88888.00 2018-03-16 13:39:51.413 075 11494.90 199.74 52478.31 88888.00 2018-03-16 13:39:51.913 075 11494.92 199.77 52478.34 88888.00 2018-03-16 13:39:52.413 075 11494.92 199.71 52478.38 88888.00 2018-03-16 13:39:52.913 075 11494.87 199.60 52478.41 88888.00 2018-03-16 13:39:53.413 075 11494.81 199.59 52478.39 88888.00 2018-03-16 13:39:53.913 075 11494.77 199.64 52478.39 88888.00 2018-03-16 13:39:54.413 075 11494.84 199.65 52478.41 88888.00 2018-03-16 13:39:54.913 075 11494.85 199.64 52478.42 88888.00 2018-03-16 13:39:55.913 075 11494.94 199.69 52478.43 88888.00 2018-03-16 13:39:56.413 075 11494.92 199.67 52478.44 88888.00 2018-03-16 13:39:56.913 075 11494.86 199.64 52478.48 88888.00 2018-03-16 13:39:57.413 075 11494.87 199.64 52478.48 88888.00 2018-03-16 13:39:57.913 075 11494.84 199.63 52478.49 88888.00 2018-03-16 13:39:58.413 075 11494.88 199.59 52478.52 88888.00 2018-03-16 13:39:58.913 075 11494.92 199.57 52478.48 88888.00 2018-03-16 13:39:59.413 075 11494.86 199.62 52478.51 88888.00 2018-03-16 13:39:59.913 075 11494.76 199.62 52478.52 88888.00 2018-03-16 13:40:00.413 075 11494.82 199.60 52478.48 88888.00 2018-03-16 13:40:00.913 075 11494.81 199.57 52478.49 88888.00 2018-03-16 13:40:01.413 075 11494.80 199.57 52478.50 88888.00 2018-03-16 13:40:01.913 075 11494.77 199.57 52478.50 88888.00 2018-03-16 13:40:02.413 075 11494.79 199.62 52478.47 88888.00 2018-03-16 13:40:02.913 075 11494.75 199.65 52478.47 88888.00 2018-03-16 13:40:03.413 075 11494.71 199.63 52478.51 88888.00 2018-03-16 13:40:03.913 075 11494.67 199.60 52478.52 88888.00 2018-03-16 13:40:04.413 075 11494.69 199.64 52478.51 88888.00 2018-03-16 13:40:04.913 075 11494.69 199.64 52478.49 88888.00 2018-03-16 13:40:05.913 075 11494.58 199.63 52478.47 88888.00 2018-03-16 13:40:06.413 075 11494.53 199.57 52478.47 88888.00 2018-03-16 13:40:06.913 075 11494.54 199.59 52478.46 88888.00 2018-03-16 13:40:07.413 075 11494.51 199.57 52478.46 88888.00 2018-03-16 13:40:07.913 075 11494.52 199.54 52478.44 88888.00 2018-03-16 13:40:08.413 075 11494.51 199.53 52478.44 88888.00 2018-03-16 13:40:08.913 075 11494.50 199.52 52478.47 88888.00 2018-03-16 13:40:09.413 075 11494.51 199.52 52478.44 88888.00 2018-03-16 13:40:09.913 075 11494.53 199.55 52478.43 88888.00 2018-03-16 13:40:10.413 075 11494.52 199.56 52478.43 88888.00 2018-03-16 13:40:10.913 075 11494.51 199.53 52478.43 88888.00 2018-03-16 13:40:11.413 075 11494.55 199.53 52478.36 88888.00 2018-03-16 13:40:11.913 075 11494.53 199.53 52478.40 88888.00 2018-03-16 13:40:12.413 075 11494.50 199.55 52478.42 88888.00 2018-03-16 13:40:12.913 075 11494.52 199.54 52478.43 88888.00 2018-03-16 13:40:13.413 075 11494.54 199.48 52478.44 88888.00 2018-03-16 13:40:13.913 075 11494.58 199.54 52478.42 88888.00 2018-03-16 13:40:14.413 075 11494.57 199.60 52478.43 88888.00 2018-03-16 13:40:14.913 075 11494.57 199.62 52478.43 88888.00 2018-03-16 13:40:15.413 075 11494.57 199.59 52478.46 88888.00 2018-03-16 13:40:15.913 075 11494.55 199.59 52478.48 88888.00 2018-03-16 13:40:16.413 075 11494.51 199.55 52478.53 88888.00 2018-03-16 13:40:16.913 075 11494.43 199.56 52478.58 88888.00 2018-03-16 13:40:17.413 075 11494.42 199.62 52478.56 88888.00 2018-03-16 13:40:17.913 075 11494.43 199.65 52478.56 88888.00 2018-03-16 13:40:18.413 075 11494.43 199.64 52478.57 88888.00 2018-03-16 13:40:18.913 075 11494.36 199.62 52478.53 88888.00 2018-03-16 13:40:19.413 075 11494.36 199.64 52478.53 88888.00 2018-03-16 13:40:19.913 075 11494.37 199.65 52478.53 88888.00 2018-03-16 13:40:20.413 075 11494.36 199.68 52478.56 88888.00 2018-03-16 13:40:20.913 075 11494.33 199.73 52478.65 88888.00 2018-03-16 13:40:21.413 075 11494.28 199.68 52478.62 88888.00 2018-03-16 13:40:21.913 075 11494.27 199.64 52478.60 88888.00 2018-03-16 13:40:22.413 075 11494.27 199.66 52478.57 88888.00 2018-03-16 13:40:22.913 075 11494.26 199.67 52478.57 88888.00 2018-03-16 13:40:23.413 075 11494.27 199.69 52478.58 88888.00 2018-03-16 13:40:23.913 075 11494.27 199.73 52478.58 88888.00 2018-03-16 13:40:24.413 075 11494.22 199.74 52478.58 88888.00 2018-03-16 13:40:24.913 075 11494.25 199.72 52478.57 88888.00 2018-03-16 13:40:25.413 075 11494.27 199.68 52478.55 88888.00 2018-03-16 13:40:25.913 075 11494.18 199.69 52478.55 88888.00 2018-03-16 13:40:26.413 075 11494.14 199.74 52478.58 88888.00 2018-03-16 13:40:26.913 075 11494.13 199.74 52478.61 88888.00 2018-03-16 13:40:27.413 075 11494.06 199.74 52478.61 88888.00 2018-03-16 13:40:27.913 075 11494.05 199.77 52478.58 88888.00 2018-03-16 13:40:28.413 075 11494.03 199.78 52478.60 88888.00 2018-03-16 13:40:28.913 075 11494.15 199.75 52478.64 88888.00 2018-03-16 13:40:29.413 075 11494.14 199.78 52478.62 88888.00 2018-03-16 13:40:29.913 075 11494.14 199.77 52478.62 88888.00 2018-03-16 13:40:30.413 075 11494.13 199.85 52478.65 88888.00 2018-03-16 13:40:30.913 075 11494.14 199.84 52478.60 88888.00 2018-03-16 13:40:31.413 075 11494.14 199.77 52478.58 88888.00 2018-03-16 13:40:31.913 075 11494.15 199.83 52478.57 88888.00 2018-03-16 13:40:32.413 075 11494.22 199.79 52478.48 88888.00 2018-03-16 13:40:32.913 075 11494.16 199.75 52478.48 88888.00 2018-03-16 13:40:33.413 075 11494.07 199.81 52478.51 88888.00 2018-03-16 13:40:33.913 075 11494.07 199.81 52478.48 88888.00 2018-03-16 13:40:34.413 075 11494.10 199.75 52478.44 88888.00 2018-03-16 13:40:34.913 075 11494.18 199.74 52478.44 88888.00 2018-03-16 13:40:35.413 075 11494.25 199.78 52478.43 88888.00 2018-03-16 13:40:35.913 075 11494.23 199.79 52478.43 88888.00 2018-03-16 13:40:36.413 075 11494.23 199.77 52478.41 88888.00 2018-03-16 13:40:36.913 075 11494.24 199.78 52478.43 88888.00 2018-03-16 13:40:37.413 075 11494.26 199.75 52478.44 88888.00 2018-03-16 13:40:37.913 075 11494.29 199.74 52478.46 88888.00 2018-03-16 13:40:38.413 075 11494.34 199.71 52478.48 88888.00 2018-03-16 13:40:38.913 075 11494.31 199.73 52478.46 88888.00 2018-03-16 13:40:39.413 075 11494.22 199.76 52478.47 88888.00 2018-03-16 13:40:39.913 075 11494.19 199.76 52478.48 88888.00 2018-03-16 13:40:40.413 075 11494.20 199.78 52478.43 88888.00 2018-03-16 13:40:40.913 075 11494.26 199.79 52478.43 88888.00 2018-03-16 13:40:41.413 075 11494.24 199.81 52478.44 88888.00 2018-03-16 13:40:41.913 075 11494.19 199.83 52478.49 88888.00 2018-03-16 13:40:42.413 075 11494.28 199.78 52478.49 88888.00 2018-03-16 13:40:42.913 075 11494.36 199.78 52478.46 88888.00 2018-03-16 13:40:43.413 075 11494.40 199.82 52478.43 88888.00 2018-03-16 13:40:43.913 075 11494.28 199.85 52478.44 88888.00 2018-03-16 13:40:44.413 075 11494.27 199.84 52478.48 88888.00 2018-03-16 13:40:44.913 075 11494.33 199.86 52478.47 88888.00 2018-03-16 13:40:45.413 075 11494.32 199.84 52478.47 88888.00 2018-03-16 13:40:45.913 075 11494.28 199.82 52478.46 88888.00 2018-03-16 13:40:46.413 075 11494.32 199.81 52478.42 88888.00 2018-03-16 13:40:47.413 075 11494.35 199.75 52478.46 88888.00 2018-03-16 13:40:47.913 075 11494.31 199.84 52478.47 88888.00 2018-03-16 13:40:48.413 075 11494.29 199.86 52478.44 88888.00 2018-03-16 13:40:48.913 075 11494.28 199.92 52478.47 88888.00 2018-03-16 13:40:49.413 075 11494.28 199.85 52478.48 88888.00 2018-03-16 13:40:49.913 075 11494.27 199.79 52478.44 88888.00 2018-03-16 13:40:50.413 075 11494.26 199.82 52478.43 88888.00 2018-03-16 13:40:50.913 075 11494.25 199.85 52478.48 88888.00 2018-03-16 13:40:51.413 075 11494.22 199.89 52478.51 88888.00 2018-03-16 13:40:51.913 075 11494.19 199.93 52478.52 88888.00 2018-03-16 13:40:52.413 075 11494.18 199.89 52478.52 88888.00 2018-03-16 13:40:52.913 075 11494.18 199.88 52478.51 88888.00 2018-03-16 13:40:53.413 075 11494.22 199.93 52478.49 88888.00 2018-03-16 13:40:53.913 075 11494.26 199.94 52478.49 88888.00 2018-03-16 13:40:54.413 075 11494.33 200.00 52478.53 88888.00 2018-03-16 13:40:54.913 075 11494.33 200.00 52478.57 88888.00 2018-03-16 13:40:55.413 075 11494.27 199.96 52478.60 88888.00 2018-03-16 13:40:55.913 075 11494.26 200.01 52478.60 88888.00 2018-03-16 13:40:56.413 075 11494.31 199.94 52478.56 88888.00 2018-03-16 13:40:56.913 075 11494.37 199.92 52478.50 88888.00 2018-03-16 13:40:57.413 075 11494.44 199.94 52478.52 88888.00 2018-03-16 13:40:57.913 075 11494.33 199.93 52478.53 88888.00 2018-03-16 13:40:58.413 075 11494.28 199.97 52478.53 88888.00 2018-03-16 13:40:58.913 075 11494.29 199.96 52478.55 88888.00 2018-03-16 13:40:59.413 075 11494.31 200.02 52478.57 88888.00 2018-03-16 13:40:59.913 075 11494.31 200.06 52478.58 88888.00 2018-03-16 13:41:00.413 075 11494.27 200.02 52478.62 88888.00 2018-03-16 13:41:00.913 075 11494.22 200.01 52478.64 88888.00 2018-03-16 13:41:01.413 075 11494.24 200.04 52478.62 88888.00 2018-03-16 13:41:01.913 075 11494.26 200.07 52478.62 88888.00 2018-03-16 13:41:02.413 075 11494.20 200.11 52478.61 88888.00 2018-03-16 13:41:02.913 075 11494.25 200.10 52478.59 88888.00 2018-03-16 13:41:03.413 075 11494.29 200.11 52478.57 88888.00 2018-03-16 13:41:03.913 075 11494.32 200.11 52478.55 88888.00 2018-03-16 13:41:04.413 075 11494.35 200.08 52478.53 88888.00 2018-03-16 13:41:04.913 075 11494.33 200.08 52478.57 88888.00 2018-03-16 13:41:05.413 075 11494.26 200.08 52478.60 88888.00 2018-03-16 13:41:05.913 075 11494.18 200.11 52478.62 88888.00 2018-03-16 13:41:06.413 075 11494.17 200.12 52478.61 88888.00 2018-03-16 13:41:06.913 075 11494.18 200.10 52478.60 88888.00 2018-03-16 13:41:07.413 075 11494.13 200.12 52478.60 88888.00 2018-03-16 13:41:07.913 075 11494.07 200.11 52478.61 88888.00 2018-03-16 13:41:08.413 075 11494.08 200.03 52478.61 88888.00 2018-03-16 13:41:08.913 075 11494.09 200.08 52478.58 88888.00 2018-03-16 13:41:09.413 075 11494.08 200.04 52478.57 88888.00 2018-03-16 13:41:09.913 075 11494.08 200.01 52478.57 88888.00 2018-03-16 13:41:10.413 075 11494.05 199.98 52478.59 88888.00 2018-03-16 13:41:10.913 075 11494.05 199.95 52478.58 88888.00 2018-03-16 13:41:11.413 075 11494.06 199.89 52478.55 88888.00 2018-03-16 13:41:11.913 075 11494.05 199.85 52478.51 88888.00 2018-03-16 13:41:12.413 075 11494.02 199.83 52478.47 88888.00 2018-03-16 13:41:12.913 075 11494.00 199.81 52478.48 88888.00 2018-03-16 13:41:13.413 075 11493.92 199.83 52478.46 88888.00 2018-03-16 13:41:13.913 075 11493.88 199.83 52478.49 88888.00 2018-03-16 13:41:14.413 075 11493.92 199.78 52478.50 88888.00 2018-03-16 13:41:14.913 075 11493.92 199.72 52478.49 88888.00 2018-03-16 13:41:15.413 075 11493.93 199.65 52478.50 88888.00 2018-03-16 13:41:15.913 075 11493.99 199.64 52478.49 88888.00 2018-03-16 13:41:16.413 075 11493.98 199.66 52478.55 88888.00 2018-03-16 13:41:16.913 075 11493.97 199.68 52478.55 88888.00 2018-03-16 13:41:17.413 075 11494.06 199.65 52478.53 88888.00 2018-03-16 13:41:17.913 075 11494.07 199.67 52478.55 88888.00 2018-03-16 13:41:18.413 075 11494.07 199.65 52478.53 88888.00 2018-03-16 13:41:18.913 075 11494.00 199.63 52478.56 88888.00 2018-03-16 13:41:19.413 075 11494.00 199.65 52478.62 88888.00 2018-03-16 13:41:19.913 075 11494.00 199.68 52478.59 88888.00 2018-03-16 13:41:20.413 075 11494.02 199.74 52478.56 88888.00 2018-03-16 13:41:20.913 075 11493.99 199.77 52478.58 88888.00 2018-03-16 13:41:21.413 075 11494.01 199.78 52478.59 88888.00 2018-03-16 13:41:21.913 075 11494.05 199.75 52478.61 88888.00 2018-03-16 13:41:22.413 075 11494.07 199.76 52478.64 88888.00 2018-03-16 13:41:22.913 075 11494.01 199.77 52478.67 88888.00 2018-03-16 13:41:23.413 075 11493.97 199.83 52478.66 88888.00 2018-03-16 13:41:23.913 075 11493.98 199.83 52478.67 88888.00 2018-03-16 13:41:24.413 075 11493.91 199.83 52478.71 88888.00 2018-03-16 13:41:24.913 075 11493.85 199.82 52478.68 88888.00 2018-03-16 13:41:25.413 075 11493.88 199.92 52478.67 88888.00 2018-03-16 13:41:25.913 075 11493.83 199.96 52478.70 88888.00 2018-03-16 13:41:26.413 075 11493.80 200.02 52478.68 88888.00 2018-03-16 13:41:26.913 075 11493.84 200.03 52478.70 88888.00 2018-03-16 13:41:27.413 075 11493.85 200.01 52478.68 88888.00 2018-03-16 13:41:27.913 075 11493.79 200.00 52478.65 88888.00 2018-03-16 13:41:28.413 075 11493.73 200.01 52478.66 88888.00 2018-03-16 13:41:28.913 075 11493.75 200.01 52478.67 88888.00 2018-03-16 13:41:29.413 075 11493.73 199.97 52478.73 88888.00 2018-03-16 13:41:29.913 075 11493.78 199.97 52478.70 88888.00 2018-03-16 13:41:30.413 075 11493.74 199.97 52478.71 88888.00 2018-03-16 13:41:30.913 075 11493.70 200.00 52478.74 88888.00 2018-03-16 13:41:31.413 075 11493.65 199.92 52478.76 88888.00 2018-03-16 13:41:31.913 075 11493.63 199.91 52478.73 88888.00 2018-03-16 13:41:32.413 075 11493.64 199.92 52478.68 88888.00 2018-03-16 13:41:32.913 075 11493.68 199.85 52478.66 88888.00 2018-03-16 13:41:33.413 075 11493.71 199.76 52478.62 88888.00 2018-03-16 13:41:33.913 075 11493.64 199.69 52478.64 88888.00 2018-03-16 13:41:34.413 075 11493.53 199.68 52478.65 88888.00 2018-03-16 13:41:34.913 075 11493.48 199.72 52478.62 88888.00 2018-03-16 13:41:35.413 075 11493.46 199.65 52478.60 88888.00 2018-03-16 13:41:35.913 075 11493.40 199.66 52478.62 88888.00 2018-03-16 13:41:36.413 075 11493.38 199.59 52478.62 88888.00 2018-03-16 13:41:36.913 075 11493.40 199.64 52478.58 88888.00 2018-03-16 13:41:37.413 075 11493.35 199.60 52478.59 88888.00 2018-03-16 13:41:37.913 075 11493.26 199.55 52478.64 88888.00 2018-03-16 13:41:38.413 075 11493.23 199.55 52478.61 88888.00 2018-03-16 13:41:38.913 075 11493.32 199.55 52478.58 88888.00 2018-03-16 13:41:39.413 075 11493.33 199.58 52478.52 88888.00 2018-03-16 13:41:39.913 075 11493.33 199.59 52478.50 88888.00 2018-03-16 13:41:40.413 075 11493.33 199.64 52478.49 88888.00 2018-03-16 13:41:40.913 075 11493.31 199.66 52478.52 88888.00 2018-03-16 13:41:41.413 075 11493.29 199.60 52478.53 88888.00 2018-03-16 13:41:41.913 075 11493.32 199.66 52478.56 88888.00 2018-03-16 13:41:42.413 075 11493.32 199.73 52478.57 88888.00 2018-03-16 13:41:42.913 075 11493.28 199.69 52478.59 88888.00 2018-03-16 13:41:43.413 075 11493.26 199.69 52478.62 88888.00 2018-03-16 13:41:43.913 075 11493.21 199.74 52478.61 88888.00 2018-03-16 13:41:44.413 075 11493.22 199.78 52478.58 88888.00 2018-03-16 13:41:44.913 075 11493.24 199.78 52478.60 88888.00 2018-03-16 13:41:45.413 075 11493.24 199.77 52478.61 88888.00 2018-03-16 13:41:45.913 075 11493.24 199.76 52478.60 88888.00 2018-03-16 13:41:46.413 075 11493.27 199.84 52478.56 88888.00 2018-03-16 13:41:46.913 075 11493.22 199.87 52478.57 88888.00 2018-03-16 13:41:47.413 075 11493.19 199.84 52478.57 88888.00 2018-03-16 13:41:47.913 075 11493.17 199.86 52478.53 88888.00 2018-03-16 13:41:48.404 075 11493.19 199.83 52478.57 88888.00 2018-03-16 13:41:48.904 075 11493.22 199.81 52478.58 88888.00 2018-03-16 13:41:49.404 075 11493.21 199.79 52478.53 88888.00 2018-03-16 13:41:49.904 075 11493.27 199.79 52478.49 88888.00 2018-03-16 13:41:50.404 075 11493.30 199.82 52478.50 88888.00 2018-03-16 13:41:50.904 075 11493.27 199.82 52478.53 88888.00 2018-03-16 13:41:51.404 075 11493.27 199.83 52478.59 88888.00 2018-03-16 13:41:51.904 075 11493.24 199.84 52478.61 88888.00 2018-03-16 13:41:52.404 075 11493.19 199.81 52478.60 88888.00 2018-03-16 13:41:52.904 075 11493.17 199.76 52478.61 88888.00 2018-03-16 13:41:53.404 075 11493.17 199.75 52478.55 88888.00 2018-03-16 13:41:53.904 075 11493.22 199.72 52478.50 88888.00 2018-03-16 13:41:54.404 075 11493.22 199.68 52478.52 88888.00 2018-03-16 13:41:54.904 075 11493.22 199.64 52478.53 88888.00 2018-03-16 13:41:55.404 075 11493.19 199.65 52478.59 88888.00 2018-03-16 13:41:55.904 075 11493.19 199.57 52478.60 88888.00 2018-03-16 13:41:56.404 075 11493.23 199.54 52478.55 88888.00 2018-03-16 13:41:56.904 075 11493.30 199.55 52478.53 88888.00 2018-03-16 13:41:57.404 075 11493.31 199.52 52478.53 88888.00 2018-03-16 13:41:57.904 075 11493.30 199.52 52478.56 88888.00 2018-03-16 13:41:58.404 075 11493.37 199.54 52478.55 88888.00 2018-03-16 13:41:58.904 075 11493.39 199.53 52478.48 88888.00 2018-03-16 13:41:59.404 075 11493.37 199.48 52478.47 88888.00 2018-03-16 13:41:59.904 075 11493.41 199.46 52478.46 88888.00 2018-03-16 13:42:00.404 075 11493.39 199.43 52478.44 88888.00 2018-03-16 13:42:00.904 075 11493.41 199.39 52478.44 88888.00 2018-03-16 13:42:01.404 075 11493.49 199.37 52478.44 88888.00 2018-03-16 13:42:01.904 075 11493.49 199.34 52478.43 88888.00 2018-03-16 13:42:02.404 075 11493.44 199.38 52478.47 88888.00 2018-03-16 13:42:02.904 075 11493.47 199.36 52478.44 88888.00 2018-03-16 13:42:03.404 075 11493.50 199.31 52478.44 88888.00 2018-03-16 13:42:03.904 075 11493.49 199.37 52478.46 88888.00 2018-03-16 13:42:04.404 075 11493.48 199.37 52478.47 88888.00 2018-03-16 13:42:04.904 075 11493.54 199.34 52478.46 88888.00 2018-03-16 13:42:05.404 075 11493.53 199.31 52478.48 88888.00 2018-03-16 13:42:05.904 075 11493.53 199.28 52478.49 88888.00 2018-03-16 13:42:06.404 075 11493.56 199.29 52478.48 88888.00 2018-03-16 13:42:06.904 075 11493.63 199.28 52478.50 88888.00 2018-03-16 13:42:07.404 075 11493.58 199.29 52478.51 88888.00 2018-03-16 13:42:07.904 075 11493.55 199.26 52478.49 88888.00 2018-03-16 13:42:08.404 075 11493.58 199.25 52478.48 88888.00 2018-03-16 13:42:08.904 075 11493.65 199.26 52478.48 88888.00 2018-03-16 13:42:09.404 075 11493.71 199.25 52478.42 88888.00 2018-03-16 13:42:09.904 075 11493.73 199.24 52478.42 88888.00 2018-03-16 13:42:10.404 075 11493.73 199.24 52478.46 88888.00 2018-03-16 13:42:10.904 075 11493.82 199.23 52478.41 88888.00 2018-03-16 13:42:11.404 075 11493.90 199.24 52478.40 88888.00 2018-03-16 13:42:11.904 075 11493.85 199.23 52478.43 88888.00 2018-03-16 13:42:12.404 075 11493.91 199.23 52478.42 88888.00 2018-03-16 13:42:12.904 075 11493.96 199.23 52478.38 88888.00 2018-03-16 13:42:13.404 075 11493.99 199.23 52478.40 88888.00 2018-03-16 13:42:13.904 075 11494.05 199.26 52478.41 88888.00 2018-03-16 13:42:14.404 075 11494.06 199.23 52478.42 88888.00 2018-03-16 13:42:14.904 075 11494.06 199.23 52478.44 88888.00 2018-03-16 13:42:15.404 075 11494.02 199.25 52478.50 88888.00 2018-03-16 13:42:15.904 075 11494.07 199.29 52478.55 88888.00 2018-03-16 13:42:16.404 075 11494.10 199.34 52478.55 88888.00 2018-03-16 13:42:16.904 075 11494.13 199.35 52478.56 88888.00 2018-03-16 13:42:17.404 075 11494.07 199.35 52478.58 88888.00 2018-03-16 13:42:17.904 075 11493.98 199.39 52478.64 88888.00 2018-03-16 13:42:19.404 075 11494.06 199.42 52478.66 88888.00 2018-03-16 13:42:19.904 075 11493.99 199.35 52478.70 88888.00 2018-03-16 13:42:20.404 075 11493.94 199.38 52478.71 88888.00 2018-03-16 13:42:20.904 075 11493.93 199.42 52478.73 88888.00 2018-03-16 13:42:21.404 075 11493.89 199.40 52478.66 88888.00 2018-03-16 13:42:21.904 075 11493.85 199.42 52478.69 88888.00 2018-03-16 13:42:22.404 075 11493.82 199.47 52478.76 88888.00 2018-03-16 13:42:22.904 075 11493.73 199.50 52478.76 88888.00 2018-03-16 13:42:23.404 075 11493.71 199.50 52478.71 88888.00 2018-03-16 13:42:23.904 075 11493.75 199.45 52478.71 88888.00 2018-03-16 13:42:24.404 075 11493.76 199.44 52478.71 88888.00 2018-03-16 13:42:24.904 075 11493.73 199.47 52478.69 88888.00 2018-03-16 13:42:25.404 075 11493.64 199.49 52478.70 88888.00 2018-03-16 13:42:25.904 075 11493.65 199.50 52478.70 88888.00 2018-03-16 13:42:26.404 075 11493.67 199.47 52478.69 88888.00 2018-03-16 13:42:26.904 075 11493.66 199.43 52478.69 88888.00 2018-03-16 13:42:27.404 075 11493.64 199.48 52478.68 88888.00 2018-03-16 13:42:27.904 075 11493.64 199.44 52478.65 88888.00 2018-03-16 13:42:28.404 075 11493.62 199.43 52478.67 88888.00 2018-03-16 13:42:28.904 075 11493.62 199.47 52478.66 88888.00 2018-03-16 13:42:29.404 075 11493.65 199.48 52478.64 88888.00 2018-03-16 13:42:29.904 075 11493.68 199.49 52478.65 88888.00 2018-03-16 13:42:30.404 075 11493.65 199.50 52478.65 88888.00 2018-03-16 13:42:30.904 075 11493.57 199.53 52478.65 88888.00 2018-03-16 13:42:31.404 075 11493.53 199.52 52478.61 88888.00 2018-03-16 13:42:31.904 075 11493.50 199.55 52478.61 88888.00 2018-03-16 13:42:32.404 075 11493.54 199.60 52478.59 88888.00 2018-03-16 13:42:32.904 075 11493.57 199.57 52478.56 88888.00 2018-03-16 13:42:33.404 075 11493.59 199.57 52478.57 88888.00 2018-03-16 13:42:33.904 075 11493.56 199.55 52478.56 88888.00 2018-03-16 13:42:34.404 075 11493.49 199.56 52478.56 88888.00 2018-03-16 13:42:34.904 075 11493.45 199.56 52478.55 88888.00 2018-03-16 13:42:35.404 075 11493.46 199.54 52478.53 88888.00 2018-03-16 13:42:35.904 075 11493.46 199.58 52478.53 88888.00 2018-03-16 13:42:36.404 075 11493.44 199.54 52478.47 88888.00 2018-03-16 13:42:36.904 075 11493.44 199.49 52478.47 88888.00 2018-03-16 13:42:37.404 075 11493.43 199.52 52478.52 88888.00 2018-03-16 13:42:37.904 075 11493.37 199.55 52478.50 88888.00 2018-03-16 13:42:38.404 075 11493.31 199.50 52478.50 88888.00 2018-03-16 13:42:38.904 075 11493.29 199.52 52478.46 88888.00 2018-03-16 13:42:39.404 075 11493.29 199.52 52478.46 88888.00 2018-03-16 13:42:39.904 075 11493.27 199.48 52478.46 88888.00 2018-03-16 13:42:40.404 075 11493.28 199.48 52478.42 88888.00 2018-03-16 13:42:40.904 075 11493.26 199.46 52478.40 88888.00 2018-03-16 13:42:41.404 075 11493.26 199.45 52478.43 88888.00 2018-03-16 13:42:41.904 075 11493.29 199.48 52478.46 88888.00 2018-03-16 13:42:42.404 075 11493.32 199.44 52478.43 88888.00 2018-03-16 13:42:42.904 075 11493.38 199.46 52478.38 88888.00 2018-03-16 13:42:43.404 075 11493.38 199.52 52478.38 88888.00 2018-03-16 13:42:43.904 075 11493.40 199.47 52478.39 88888.00 2018-03-16 13:42:44.404 075 11493.45 199.42 52478.40 88888.00 2018-03-16 13:42:44.904 075 11493.49 199.43 52478.35 88888.00 2018-03-16 13:42:45.404 075 11493.50 199.47 52478.40 88888.00 2018-03-16 13:42:45.904 075 11493.53 199.48 52478.41 88888.00 2018-03-16 13:42:46.404 075 11493.52 199.44 52478.40 88888.00 2018-03-16 13:42:46.904 075 11493.55 199.46 52478.40 88888.00 2018-03-16 13:42:47.404 075 11493.57 199.46 52478.43 88888.00 2018-03-16 13:42:47.904 075 11493.58 199.42 52478.44 88888.00 2018-03-16 13:42:48.404 075 11493.58 199.39 52478.43 88888.00 2018-03-16 13:42:48.904 075 11493.59 199.44 52478.40 88888.00 2018-03-16 13:42:49.404 075 11493.54 199.45 52478.39 88888.00 2018-03-16 13:42:49.904 075 11493.55 199.47 52478.40 88888.00 2018-03-16 13:42:50.404 075 11493.56 199.45 52478.44 88888.00 2018-03-16 13:42:50.904 075 11493.56 199.46 52478.47 88888.00 2018-03-16 13:42:51.404 075 11493.54 199.38 52478.47 88888.00 2018-03-16 13:42:51.904 075 11493.53 199.40 52478.48 88888.00 2018-03-16 13:42:52.404 075 11493.49 199.40 52478.49 88888.00 2018-03-16 13:42:52.904 075 11493.49 199.39 52478.50 88888.00 2018-03-16 13:42:53.404 075 11493.49 199.37 52478.53 88888.00 2018-03-16 13:42:53.904 075 11493.53 199.34 52478.53 88888.00 2018-03-16 13:42:54.404 075 11493.59 199.31 52478.48 88888.00 2018-03-16 13:42:54.904 075 11493.56 199.26 52478.47 88888.00 2018-03-16 13:42:55.404 075 11493.56 199.27 52478.52 88888.00 2018-03-16 13:42:55.904 075 11493.53 199.29 52478.50 88888.00 2018-03-16 13:42:56.404 075 11493.55 199.25 52478.49 88888.00 2018-03-16 13:42:56.904 075 11493.59 199.24 52478.48 88888.00 2018-03-16 13:42:57.404 075 11493.54 199.20 52478.52 88888.00 2018-03-16 13:42:57.904 075 11493.50 199.19 52478.57 88888.00 2018-03-16 13:42:58.404 075 11493.53 199.17 52478.58 88888.00 2018-03-16 13:42:58.904 075 11493.63 199.13 52478.52 88888.00 2018-03-16 13:42:59.404 075 11493.56 199.16 52478.56 88888.00 2018-03-16 13:43:00.404 075 11493.43 199.13 52478.55 88888.00 2018-03-16 13:43:00.904 075 11493.49 199.10 52478.53 88888.00 2018-03-16 13:43:01.404 075 11493.50 199.10 52478.55 88888.00 2018-03-16 13:43:01.904 075 11493.49 199.15 52478.56 88888.00 2018-03-16 13:43:02.404 075 11493.44 199.16 52478.55 88888.00 2018-03-16 13:43:02.904 075 11493.36 199.13 52478.55 88888.00 2018-03-16 13:43:03.404 075 11493.32 199.09 52478.56 88888.00 2018-03-16 13:43:03.904 075 11493.36 199.08 52478.58 88888.00 2018-03-16 13:43:04.404 075 11493.29 199.14 52478.59 88888.00 2018-03-16 13:43:04.904 075 11493.30 199.13 52478.55 88888.00 2018-03-16 13:43:05.404 075 11493.33 199.15 52478.53 88888.00 2018-03-16 13:43:05.904 075 11493.35 199.17 52478.55 88888.00 2018-03-16 13:43:06.404 075 11493.30 199.17 52478.58 88888.00 2018-03-16 13:43:06.904 075 11493.32 199.16 52478.56 88888.00 2018-03-16 13:43:07.404 075 11493.30 199.14 52478.58 88888.00 2018-03-16 13:43:07.904 075 11493.39 199.14 52478.56 88888.00 2018-03-16 13:43:08.404 075 11493.46 199.14 52478.57 88888.00 2018-03-16 13:43:08.904 075 11493.41 199.10 52478.53 88888.00 2018-03-16 13:43:09.404 075 11493.35 199.13 52478.58 88888.00 2018-03-16 13:43:09.904 075 11493.33 199.18 52478.56 88888.00 2018-03-16 13:43:10.404 075 11493.33 199.10 52478.56 88888.00 2018-03-16 13:43:10.904 075 11493.36 199.13 52478.53 88888.00 2018-03-16 13:43:11.404 075 11493.41 199.14 52478.56 88888.00 2018-03-16 13:43:11.904 075 11493.41 199.13 52478.61 88888.00 2018-03-16 13:43:12.404 075 11493.31 199.10 52478.66 88888.00 2018-03-16 13:43:12.904 075 11493.24 199.14 52478.66 88888.00 2018-03-16 13:43:13.404 075 11493.19 199.18 52478.62 88888.00 2018-03-16 13:43:13.904 075 11493.23 199.11 52478.53 88888.00 2018-03-16 13:43:14.404 075 11493.27 199.11 52478.55 88888.00 2018-03-16 13:43:14.904 075 11493.36 199.14 52478.57 88888.00 2018-03-16 13:43:15.404 075 11493.28 199.15 52478.58 88888.00 2018-03-16 13:43:15.904 075 11493.23 199.15 52478.55 88888.00 2018-03-16 13:43:16.404 075 11493.20 199.13 52478.61 88888.00 2018-03-16 13:43:16.904 075 11493.14 199.15 52478.65 88888.00 2018-03-16 13:43:17.404 075 11493.09 199.15 52478.64 88888.00 2018-03-16 13:43:17.904 075 11493.10 199.08 52478.62 88888.00 2018-03-16 13:43:18.404 075 11493.17 199.14 52478.58 88888.00 2018-03-16 13:43:18.904 075 11493.22 199.10 52478.57 88888.00 2018-03-16 13:43:19.404 075 11493.23 199.11 52478.60 88888.00 2018-03-16 13:43:19.904 075 11493.15 199.14 52478.64 88888.00 2018-03-16 13:43:20.404 075 11493.15 199.15 52478.64 88888.00 2018-03-16 13:43:20.904 075 11493.15 199.15 52478.62 88888.00 2018-03-16 13:43:21.404 075 11493.12 199.17 52478.62 88888.00 2018-03-16 13:43:21.904 075 11493.05 199.17 52478.64 88888.00 2018-03-16 13:43:22.404 075 11493.12 199.18 52478.65 88888.00 2018-03-16 13:43:22.904 075 11493.11 199.21 52478.70 88888.00 2018-03-16 13:43:23.404 075 11493.13 199.18 52478.70 88888.00 2018-03-16 13:43:23.904 075 11493.10 199.14 52478.67 88888.00 2018-03-16 13:43:24.404 075 11493.10 199.19 52478.60 88888.00 2018-03-16 13:43:24.904 075 11493.13 199.23 52478.61 88888.00 2018-03-16 13:43:25.404 075 11493.08 199.23 52478.64 88888.00 2018-03-16 13:43:25.904 075 11493.04 199.29 52478.62 88888.00 2018-03-16 13:43:26.404 075 11493.04 199.28 52478.64 88888.00 2018-03-16 13:43:26.904 075 11493.09 199.27 52478.64 88888.00 2018-03-16 13:43:27.404 075 11493.11 199.29 52478.65 88888.00 2018-03-16 13:43:27.904 075 11493.09 199.30 52478.65 88888.00 2018-03-16 13:43:28.404 075 11493.01 199.34 52478.68 88888.00 2018-03-16 13:43:28.904 075 11492.96 199.36 52478.68 88888.00 2018-03-16 13:43:29.404 075 11492.97 199.34 52478.65 88888.00 2018-03-16 13:43:29.904 075 11492.94 199.37 52478.61 88888.00 2018-03-16 13:43:30.404 075 11492.86 199.35 52478.61 88888.00 2018-03-16 13:43:30.904 075 11492.82 199.29 52478.64 88888.00 2018-03-16 13:43:31.404 075 11492.83 199.36 52478.60 88888.00 2018-03-16 13:43:31.904 075 11492.85 199.34 52478.59 88888.00 2018-03-16 13:43:32.404 075 11492.83 199.29 52478.57 88888.00 2018-03-16 13:43:32.904 075 11492.86 199.29 52478.57 88888.00 2018-03-16 13:43:33.404 075 11492.88 199.29 52478.58 88888.00 2018-03-16 13:43:33.904 075 11492.91 199.30 52478.59 88888.00 2018-03-16 13:43:34.404 075 11492.92 199.33 52478.62 88888.00 2018-03-16 13:43:34.904 075 11492.93 199.31 52478.62 88888.00 2018-03-16 13:43:35.404 075 11492.85 199.30 52478.60 88888.00 2018-03-16 13:43:35.904 075 11492.82 199.33 52478.61 88888.00 2018-03-16 13:43:36.404 075 11492.79 199.34 52478.67 88888.00 2018-03-16 13:43:36.904 075 11492.76 199.33 52478.70 88888.00 2018-03-16 13:43:37.404 075 11492.79 199.33 52478.67 88888.00 2018-03-16 13:43:37.904 075 11492.84 199.25 52478.62 88888.00 2018-03-16 13:43:38.404 075 11492.91 199.27 52478.59 88888.00 2018-03-16 13:43:38.904 075 11492.89 199.25 52478.57 88888.00 2018-03-16 13:43:39.404 075 11492.82 199.21 52478.60 88888.00 2018-03-16 13:43:39.904 075 11492.75 199.19 52478.62 88888.00 2018-03-16 13:43:40.404 075 11492.74 199.23 52478.65 88888.00 2018-03-16 13:43:40.904 075 11492.71 199.26 52478.62 88888.00 2018-03-16 13:43:41.404 075 11492.69 199.33 52478.62 88888.00 2018-03-16 13:43:41.904 075 11492.69 199.35 52478.66 88888.00 2018-03-16 13:43:42.404 075 11492.73 199.29 52478.65 88888.00 2018-03-16 13:43:42.904 075 11492.74 199.31 52478.62 88888.00 2018-03-16 13:43:43.404 075 11492.68 199.34 52478.62 88888.00 2018-03-16 13:43:43.904 075 11492.68 199.30 52478.57 88888.00 2018-03-16 13:43:44.404 075 11492.66 199.30 52478.56 88888.00 2018-03-16 13:43:44.904 075 11492.66 199.31 52478.59 88888.00 2018-03-16 13:43:45.404 075 11492.68 199.34 52478.61 88888.00 2018-03-16 13:43:45.904 075 11492.76 199.37 52478.60 88888.00 2018-03-16 13:43:46.404 075 11492.76 199.35 52478.59 88888.00 2018-03-16 13:43:46.904 075 11492.73 199.34 52478.64 88888.00 2018-03-16 13:43:47.404 075 11492.76 199.30 52478.65 88888.00 2018-03-16 13:43:47.904 075 11492.73 199.33 52478.64 88888.00 2018-03-16 13:43:48.404 075 11492.74 199.37 52478.66 88888.00 2018-03-16 13:43:48.904 075 11492.80 199.36 52478.61 88888.00 2018-03-16 13:43:49.404 075 11492.83 199.36 52478.60 88888.00 2018-03-16 13:43:49.904 075 11492.82 199.36 52478.60 88888.00 2018-03-16 13:43:50.404 075 11492.82 199.36 52478.59 88888.00 2018-03-16 13:43:50.904 075 11492.79 199.42 52478.59 88888.00 2018-03-16 13:43:52.404 075 11492.75 199.31 52478.62 88888.00 2018-03-16 13:43:52.904 075 11492.75 199.36 52478.62 88888.00 2018-03-16 13:43:53.404 075 11492.69 199.35 52478.62 88888.00 2018-03-16 13:43:53.904 075 11492.69 199.33 52478.65 88888.00 2018-03-16 13:43:54.404 075 11492.67 199.34 52478.62 88888.00 2018-03-16 13:43:54.904 075 11492.61 199.29 52478.60 88888.00 2018-03-16 13:43:55.404 075 11492.59 199.30 52478.58 88888.00 2018-03-16 13:43:55.904 075 11492.59 199.27 52478.60 88888.00 2018-03-16 13:43:56.404 075 11492.57 199.28 52478.59 88888.00 2018-03-16 13:43:56.904 075 11492.54 199.26 52478.56 88888.00 2018-03-16 13:43:57.404 075 11492.52 199.28 52478.53 88888.00 2018-03-16 13:43:57.904 075 11492.49 199.26 52478.50 88888.00 2018-03-16 13:43:58.404 075 11492.47 199.24 52478.53 88888.00 2018-03-16 13:43:58.904 075 11492.56 199.24 52478.56 88888.00 2018-03-16 13:43:59.404 075 11492.51 199.23 52478.60 88888.00 2018-03-16 13:43:59.904 075 11492.49 199.21 52478.58 88888.00 2018-03-16 13:44:00.404 075 11492.52 199.18 52478.55 88888.00 2018-03-16 13:44:00.904 075 11492.54 199.21 52478.53 88888.00 2018-03-16 13:44:01.904 075 11492.50 199.23 52478.57 88888.00 2018-03-16 13:44:02.404 075 11492.53 199.26 52478.58 88888.00 2018-03-16 13:44:02.904 075 11492.59 199.26 52478.55 88888.00 2018-03-16 13:44:03.404 075 11492.64 199.21 52478.57 88888.00 2018-03-16 13:44:03.904 075 11492.71 199.28 52478.53 88888.00 2018-03-16 13:44:04.404 075 11492.69 199.27 52478.52 88888.00 2018-03-16 13:44:04.904 075 11492.65 199.27 52478.53 88888.00 2018-03-16 13:44:05.404 075 11492.67 199.25 52478.57 88888.00 2018-03-16 13:44:05.904 075 11492.74 199.33 52478.56 88888.00 2018-03-16 13:44:06.404 075 11492.73 199.38 52478.60 88888.00 2018-03-16 13:44:06.904 075 11492.65 199.38 52478.64 88888.00 2018-03-16 13:44:07.404 075 11492.66 199.39 52478.60 88888.00 2018-03-16 13:44:07.904 075 11492.62 199.36 52478.58 88888.00 2018-03-16 13:44:08.404 075 11492.56 199.34 52478.57 88888.00 2018-03-16 13:44:08.904 075 11492.49 199.34 52478.65 88888.00 2018-03-16 13:44:09.904 075 11492.41 199.30 52478.62 88888.00 2018-03-16 13:44:10.404 075 11492.47 199.30 52478.56 88888.00 2018-03-16 13:44:10.904 075 11492.50 199.27 52478.51 88888.00 2018-03-16 13:44:11.904 075 11492.45 199.23 52478.53 88888.00 2018-03-16 13:44:12.404 075 11492.43 199.24 52478.52 88888.00 2018-03-16 13:44:12.904 075 11492.44 199.24 52478.52 88888.00 2018-03-16 13:44:13.404 075 11492.45 199.21 52478.44 88888.00 2018-03-16 13:44:13.904 075 11492.49 199.20 52478.36 88888.00 2018-03-16 13:44:14.404 075 11492.45 199.17 52478.38 88888.00 2018-03-16 13:44:14.904 075 11492.44 199.15 52478.42 88888.00 2018-03-16 13:44:15.404 075 11492.48 199.08 52478.40 88888.00 2018-03-16 13:44:15.904 075 11492.48 199.09 52478.40 88888.00 2018-03-16 13:44:16.404 075 11492.53 199.07 52478.43 88888.00 2018-03-16 13:44:16.904 075 11492.56 199.04 52478.49 88888.00 2018-03-16 13:44:17.404 075 11492.50 198.98 52478.51 88888.00 2018-03-16 13:44:17.904 075 11492.47 199.00 52478.55 88888.00 2018-03-16 13:44:18.404 075 11492.48 199.03 52478.52 88888.00 2018-03-16 13:44:18.904 075 11492.50 199.05 52478.50 88888.00 2018-03-16 13:44:19.404 075 11492.53 199.07 52478.52 88888.00 2018-03-16 13:44:19.904 075 11492.53 199.10 52478.53 88888.00 2018-03-16 13:44:20.404 075 11492.56 199.08 52478.56 88888.00 2018-03-16 13:44:20.904 075 11492.60 199.07 52478.56 88888.00 2018-03-16 13:44:21.404 075 11492.65 199.05 52478.49 88888.00 2018-03-16 13:44:21.904 075 11492.70 199.11 52478.48 88888.00 2018-03-16 13:44:22.404 075 11492.68 199.10 52478.53 88888.00 2018-03-16 13:44:22.904 075 11492.68 199.07 52478.55 88888.00 2018-03-16 13:44:23.404 075 11492.73 199.09 52478.55 88888.00 2018-03-16 13:44:23.904 075 11492.69 199.10 52478.53 88888.00 2018-03-16 13:44:24.404 075 11492.66 199.08 52478.50 88888.00 2018-03-16 13:44:24.904 075 11492.69 199.03 52478.49 88888.00 2018-03-16 13:44:25.404 075 11492.65 199.03 52478.53 88888.00 2018-03-16 13:44:25.904 075 11492.69 198.98 52478.53 88888.00 2018-03-16 13:44:26.404 075 11492.74 198.99 52478.47 88888.00 2018-03-16 13:44:26.905 075 11492.62 198.95 52478.50 88888.00 2018-03-16 13:44:27.405 075 11492.54 198.86 52478.55 88888.00 2018-03-16 13:44:27.905 075 11492.61 198.86 52478.57 88888.00 2018-03-16 13:44:28.405 075 11492.67 198.82 52478.55 88888.00 2018-03-16 13:44:28.905 075 11492.74 198.80 52478.48 88888.00 2018-03-16 13:44:29.405 075 11492.80 198.81 52478.43 88888.00 2018-03-16 13:44:29.905 075 11492.80 198.80 52478.43 88888.00 2018-03-16 13:44:30.405 075 11492.79 198.75 52478.44 88888.00 2018-03-16 13:44:30.905 075 11492.80 198.72 52478.42 88888.00 2018-03-16 13:44:31.405 075 11492.80 198.76 52478.44 88888.00 2018-03-16 13:44:31.905 075 11492.83 198.76 52478.49 88888.00 2018-03-16 13:44:32.405 075 11492.85 198.70 52478.47 88888.00 2018-03-16 13:44:32.905 075 11492.85 198.70 52478.49 88888.00 2018-03-16 13:44:33.405 075 11492.86 198.67 52478.52 88888.00 2018-03-16 13:44:33.905 075 11492.82 198.65 52478.56 88888.00 2018-03-16 13:44:34.405 075 11492.94 198.58 52478.49 88888.00 2018-03-16 13:44:34.905 075 11493.08 198.50 52478.44 88888.00 2018-03-16 13:44:35.405 075 11493.11 198.58 52478.48 88888.00 2018-03-16 13:44:35.905 075 11493.10 198.58 52478.46 88888.00 2018-03-16 13:44:36.405 075 11493.09 198.58 52478.48 88888.00 2018-03-16 13:44:36.905 075 11493.10 198.60 52478.50 88888.00 2018-03-16 13:44:37.405 075 11493.12 198.61 52478.50 88888.00 2018-03-16 13:44:37.905 075 11493.10 198.67 52478.51 88888.00 2018-03-16 13:44:38.405 075 11493.13 198.70 52478.49 88888.00 2018-03-16 13:44:38.905 075 11493.11 198.72 52478.51 88888.00 2018-03-16 13:44:39.405 075 11493.14 198.72 52478.52 88888.00 2018-03-16 13:44:39.905 075 11493.17 198.72 52478.52 88888.00 2018-03-16 13:44:40.405 075 11493.15 198.75 52478.50 88888.00 2018-03-16 13:44:40.905 075 11493.14 198.71 52478.51 88888.00 2018-03-16 13:44:41.405 075 11493.15 198.74 52478.52 88888.00 2018-03-16 13:44:41.905 075 11493.09 198.76 52478.53 88888.00 2018-03-16 13:44:42.405 075 11493.06 198.78 52478.53 88888.00 2018-03-16 13:44:42.905 075 11493.06 198.82 52478.55 88888.00 2018-03-16 13:44:43.405 075 11493.04 198.85 52478.53 88888.00 2018-03-16 13:44:43.905 075 11492.97 198.78 52478.57 88888.00 2018-03-16 13:44:44.405 075 11492.96 198.81 52478.60 88888.00 2018-03-16 13:44:44.905 075 11492.95 198.82 52478.59 88888.00 2018-03-16 13:44:45.405 075 11492.96 198.81 52478.52 88888.00 2018-03-16 13:44:45.905 075 11492.97 198.80 52478.50 88888.00 2018-03-16 13:44:46.405 075 11492.97 198.77 52478.53 88888.00 2018-03-16 13:44:46.905 075 11492.93 198.76 52478.56 88888.00 2018-03-16 13:44:47.405 075 11492.92 198.77 52478.56 88888.00 2018-03-16 13:44:47.905 075 11492.91 198.72 52478.57 88888.00 2018-03-16 13:44:48.405 075 11492.95 198.70 52478.53 88888.00 2018-03-16 13:44:48.905 075 11493.01 198.69 52478.53 88888.00 2018-03-16 13:44:49.405 075 11492.99 198.67 52478.56 88888.00 2018-03-16 13:44:49.905 075 11492.99 198.61 52478.53 88888.00 2018-03-16 13:44:50.405 075 11493.01 198.57 52478.53 88888.00 2018-03-16 13:44:50.905 075 11492.99 198.56 52478.50 88888.00 2018-03-16 13:44:51.405 075 11492.99 198.53 52478.52 88888.00 2018-03-16 13:44:51.905 075 11493.01 198.50 52478.46 88888.00 2018-03-16 13:44:52.405 075 11493.04 198.49 52478.44 88888.00 2018-03-16 13:44:52.905 075 11493.10 198.51 52478.43 88888.00 2018-03-16 13:44:53.405 075 11493.10 198.51 52478.40 88888.00 2018-03-16 13:44:53.905 075 11493.11 198.55 52478.39 88888.00 2018-03-16 13:44:54.405 075 11493.10 198.55 52478.40 88888.00 2018-03-16 13:44:54.905 075 11493.08 198.58 52478.44 88888.00 2018-03-16 13:44:55.405 075 11493.06 198.56 52478.47 88888.00 2018-03-16 13:44:55.905 075 11493.03 198.53 52478.49 88888.00 2018-03-16 13:44:56.405 075 11493.04 198.55 52478.44 88888.00 2018-03-16 13:44:56.905 075 11493.11 198.56 52478.48 88888.00 2018-03-16 13:44:57.405 075 11493.04 198.58 52478.53 88888.00 2018-03-16 13:44:57.905 075 11493.01 198.60 52478.57 88888.00 2018-03-16 13:44:58.405 075 11493.06 198.60 52478.53 88888.00 2018-03-16 13:44:58.905 075 11493.08 198.59 52478.53 88888.00 2018-03-16 13:44:59.405 075 11493.02 198.62 52478.53 88888.00 2018-03-16 13:44:59.905 075 11493.08 198.65 52478.51 88888.00 2018-03-16 13:45:00.405 075 11493.13 198.62 52478.51 88888.00 2018-03-16 13:45:00.905 075 11493.03 198.59 52478.53 88888.00 2018-03-16 13:45:01.405 075 11492.93 198.66 52478.57 88888.00 2018-03-16 13:45:01.905 075 11492.97 198.66 52478.59 88888.00 2018-03-16 13:45:02.405 075 11492.99 198.62 52478.58 88888.00 2018-03-16 13:45:02.905 075 11493.00 198.59 52478.55 88888.00 2018-03-16 13:45:03.405 075 11493.03 198.61 52478.55 88888.00 2018-03-16 13:45:03.905 075 11493.09 198.62 52478.56 88888.00 2018-03-16 13:45:04.405 075 11493.03 198.67 52478.58 88888.00 2018-03-16 13:45:04.905 075 11493.11 198.66 52478.55 88888.00 2018-03-16 13:45:05.405 075 11493.10 198.63 52478.53 88888.00 2018-03-16 13:45:05.905 075 11493.02 198.65 52478.55 88888.00 2018-03-16 13:45:06.405 075 11493.06 198.63 52478.61 88888.00 2018-03-16 13:45:06.905 075 11493.06 198.63 52478.64 88888.00 2018-03-16 13:45:07.405 075 11493.02 198.66 52478.66 88888.00 2018-03-16 13:45:07.905 075 11493.06 198.68 52478.67 88888.00 2018-03-16 13:45:08.405 075 11493.10 198.68 52478.65 88888.00 2018-03-16 13:45:08.905 075 11493.19 198.67 52478.62 88888.00 2018-03-16 13:45:09.405 075 11493.13 198.65 52478.64 88888.00 2018-03-16 13:45:09.905 075 11493.14 198.67 52478.62 88888.00 2018-03-16 13:45:10.405 075 11493.23 198.68 52478.62 88888.00 2018-03-16 13:45:10.905 075 11493.23 198.70 52478.64 88888.00 2018-03-16 13:45:11.405 075 11493.22 198.71 52478.65 88888.00 2018-03-16 13:45:11.905 075 11493.19 198.70 52478.68 88888.00 2018-03-16 13:45:12.405 075 11493.12 198.75 52478.74 88888.00 2018-03-16 13:45:13.405 075 11493.18 198.80 52478.71 88888.00 2018-03-16 13:45:13.905 075 11493.09 198.80 52478.69 88888.00 2018-03-16 13:45:14.405 075 11493.06 198.78 52478.68 88888.00 2018-03-16 13:45:14.905 075 11493.05 198.75 52478.67 88888.00 2018-03-16 13:45:15.405 075 11493.08 198.70 52478.62 88888.00 2018-03-16 13:45:15.905 075 11493.03 198.66 52478.60 88888.00 2018-03-16 13:45:16.405 075 11493.02 198.63 52478.58 88888.00 2018-03-16 13:45:16.905 075 11492.99 198.65 52478.60 88888.00 2018-03-16 13:45:17.405 075 11493.00 198.67 52478.59 88888.00 2018-03-16 13:45:17.905 075 11492.97 198.60 52478.56 88888.00 2018-03-16 13:45:18.405 075 11492.93 198.58 52478.55 88888.00 2018-03-16 13:45:18.905 075 11492.86 198.55 52478.51 88888.00 2018-03-16 13:45:19.405 075 11492.85 198.51 52478.53 88888.00 2018-03-16 13:45:19.905 075 11492.84 198.50 52478.55 88888.00 2018-03-16 13:45:20.405 075 11492.83 198.41 52478.52 88888.00 2018-03-16 13:45:20.905 075 11492.86 198.36 52478.48 88888.00 2018-03-16 13:45:21.405 075 11492.92 198.41 52478.44 88888.00 2018-03-16 13:45:21.905 075 11493.00 198.43 52478.41 88888.00 2018-03-16 13:45:22.405 075 11493.03 198.42 52478.35 88888.00 2018-03-16 13:45:23.405 075 11492.91 198.33 52478.47 88888.00 2018-03-16 13:45:23.905 075 11492.96 198.32 52478.42 88888.00 2018-03-16 13:45:24.405 075 11493.00 198.34 52478.43 88888.00 2018-03-16 13:45:24.905 075 11493.05 198.33 52478.41 88888.00 2018-03-16 13:45:25.405 075 11493.04 198.33 52478.43 88888.00 2018-03-16 13:45:25.905 075 11492.99 198.33 52478.47 88888.00 2018-03-16 13:45:26.405 075 11493.04 198.30 52478.42 88888.00 2018-03-16 13:45:26.905 075 11493.06 198.29 52478.35 88888.00 2018-03-16 13:45:27.405 075 11493.06 198.27 52478.38 88888.00 2018-03-16 13:45:27.905 075 11493.09 198.27 52478.39 88888.00 2018-03-16 13:45:28.405 075 11493.10 198.29 52478.40 88888.00 2018-03-16 13:45:28.905 075 11493.10 198.29 52478.40 88888.00 2018-03-16 13:45:29.405 075 11493.13 198.34 52478.39 88888.00 2018-03-16 13:45:29.905 075 11493.18 198.31 52478.36 88888.00 2018-03-16 13:45:30.405 075 11493.22 198.30 52478.32 88888.00 2018-03-16 13:45:30.905 075 11493.22 198.23 52478.34 88888.00 2018-03-16 13:45:31.405 075 11493.24 198.28 52478.38 88888.00 2018-03-16 13:45:31.905 075 11493.21 198.28 52478.38 88888.00 2018-03-16 13:45:32.405 075 11493.18 198.28 52478.36 88888.00 2018-03-16 13:45:32.905 075 11493.18 198.23 52478.33 88888.00 2018-03-16 13:45:33.405 075 11493.17 198.19 52478.34 88888.00 2018-03-16 13:45:33.905 075 11493.14 198.19 52478.31 88888.00 2018-03-16 13:45:34.405 075 11493.13 198.11 52478.25 88888.00 2018-03-16 13:45:34.905 075 11493.17 198.04 52478.30 88888.00 2018-03-16 13:45:35.405 075 11493.13 197.98 52478.36 88888.00 2018-03-16 13:45:35.905 075 11493.13 197.98 52478.36 88888.00 2018-03-16 13:45:36.405 075 11493.06 198.04 52478.38 88888.00 2018-03-16 13:45:36.905 075 11493.02 198.04 52478.43 88888.00 2018-03-16 13:45:37.405 075 11493.03 198.04 52478.40 88888.00 2018-03-16 13:45:37.905 075 11493.11 198.05 52478.40 88888.00 2018-03-16 13:45:38.405 075 11493.08 198.01 52478.42 88888.00 2018-03-16 13:45:38.905 075 11493.08 197.95 52478.42 88888.00 2018-03-16 13:45:39.405 075 11493.11 197.95 52478.42 88888.00 2018-03-16 13:45:39.905 075 11493.10 197.97 52478.43 88888.00 2018-03-16 13:45:40.405 075 11493.05 198.00 52478.47 88888.00 2018-03-16 13:45:40.905 075 11493.09 198.01 52478.43 88888.00 2018-03-16 13:45:41.405 075 11493.09 198.00 52478.46 88888.00 2018-03-16 13:45:41.905 075 11493.02 198.05 52478.52 88888.00 2018-03-16 13:45:42.405 075 11493.03 198.09 52478.55 88888.00 2018-03-16 13:45:43.405 075 11493.13 198.01 52478.57 88888.00 2018-03-16 13:45:43.905 075 11493.10 198.09 52478.61 88888.00 2018-03-16 13:45:44.405 075 11493.05 198.13 52478.61 88888.00 2018-03-16 13:45:44.905 075 11493.06 198.13 52478.64 88888.00 2018-03-16 13:45:45.405 075 11493.05 198.21 52478.66 88888.00 2018-03-16 13:45:45.905 075 11493.15 198.21 52478.60 88888.00 2018-03-16 13:45:46.405 075 11493.17 198.14 52478.59 88888.00 2018-03-16 13:45:46.905 075 11493.20 198.14 52478.57 88888.00 2018-03-16 13:45:47.405 075 11493.13 198.19 52478.57 88888.00 2018-03-16 13:45:47.905 075 11493.12 198.21 52478.60 88888.00 2018-03-16 13:45:48.405 075 11493.14 198.20 52478.64 88888.00 2018-03-16 13:45:48.905 075 11493.15 198.17 52478.65 88888.00 2018-03-16 13:45:49.405 075 11493.14 198.19 52478.62 88888.00 2018-03-16 13:45:49.905 075 11493.10 198.14 52478.61 88888.00 2018-03-16 13:45:50.405 075 11493.15 198.09 52478.60 88888.00 2018-03-16 13:45:50.905 075 11493.17 198.11 52478.57 88888.00 2018-03-16 13:45:51.405 075 11493.18 198.07 52478.56 88888.00 2018-03-16 13:45:51.905 075 11493.11 198.05 52478.60 88888.00 2018-03-16 13:45:52.405 075 11493.09 198.02 52478.58 88888.00 2018-03-16 13:45:52.905 075 11493.14 197.99 52478.56 88888.00 2018-03-16 13:45:53.405 075 11493.15 197.98 52478.55 88888.00 2018-03-16 13:45:53.905 075 11493.12 197.93 52478.55 88888.00 2018-03-16 13:45:54.405 075 11493.06 197.92 52478.55 88888.00 2018-03-16 13:45:54.905 075 11493.06 197.91 52478.56 88888.00 2018-03-16 13:45:55.405 075 11493.10 197.90 52478.59 88888.00 2018-03-16 13:45:55.905 075 11493.10 197.90 52478.57 88888.00 2018-03-16 13:45:56.405 075 11493.09 197.88 52478.56 88888.00 2018-03-16 13:45:56.905 075 11493.05 197.84 52478.56 88888.00 2018-03-16 13:45:57.405 075 11493.10 197.84 52478.56 88888.00 2018-03-16 13:45:57.905 075 11493.20 197.85 52478.59 88888.00 2018-03-16 13:45:58.405 075 11493.20 197.89 52478.61 88888.00 2018-03-16 13:45:58.905 075 11493.18 197.91 52478.62 88888.00 2018-03-16 13:45:59.405 075 11493.17 197.95 52478.66 88888.00 2018-03-16 13:45:59.905 075 11493.21 198.02 52478.64 88888.00 2018-03-16 13:46:00.405 075 11493.22 198.04 52478.59 88888.00 2018-03-16 13:46:00.905 075 11493.17 198.07 52478.61 88888.00 2018-03-16 13:46:01.405 075 11493.09 198.11 52478.65 88888.00 2018-03-16 13:46:01.905 075 11493.11 198.12 52478.62 88888.00 2018-03-16 13:46:02.405 075 11493.10 198.12 52478.66 88888.00 2018-03-16 13:46:02.905 075 11493.12 198.14 52478.65 88888.00 2018-03-16 13:46:03.405 075 11493.08 198.14 52478.65 88888.00 2018-03-16 13:46:03.905 075 11492.99 198.13 52478.67 88888.00 2018-03-16 13:46:04.405 075 11492.94 198.11 52478.69 88888.00 2018-03-16 13:46:04.905 075 11492.94 198.08 52478.68 88888.00 2018-03-16 13:46:05.405 075 11492.95 198.05 52478.68 88888.00 2018-03-16 13:46:05.905 075 11492.95 198.04 52478.62 88888.00 2018-03-16 13:46:06.405 075 11492.96 197.99 52478.61 88888.00 2018-03-16 13:46:06.905 075 11492.93 198.00 52478.64 88888.00 2018-03-16 13:46:07.405 075 11492.94 197.92 52478.60 88888.00 2018-03-16 13:46:07.905 075 11492.93 197.90 52478.61 88888.00 2018-03-16 13:46:08.405 075 11492.95 197.95 52478.66 88888.00 2018-03-16 13:46:08.905 075 11492.97 197.92 52478.68 88888.00 2018-03-16 13:46:09.405 075 11492.97 197.93 52478.67 88888.00 2018-03-16 13:46:09.905 075 11492.94 197.91 52478.64 88888.00 2018-03-16 13:46:10.405 075 11492.99 197.91 52478.61 88888.00 2018-03-16 13:46:10.905 075 11493.06 197.83 52478.58 88888.00 2018-03-16 13:46:11.405 075 11493.06 197.82 52478.57 88888.00 2018-03-16 13:46:11.905 075 11493.01 197.82 52478.60 88888.00 2018-03-16 13:46:12.405 075 11493.05 197.87 52478.62 88888.00 2018-03-16 13:46:12.905 075 11493.09 197.88 52478.60 88888.00 2018-03-16 13:46:13.405 075 11493.08 197.79 52478.59 88888.00 2018-03-16 13:46:13.905 075 11493.10 197.79 52478.59 88888.00 2018-03-16 13:46:14.405 075 11493.09 197.82 52478.61 88888.00 2018-03-16 13:46:14.905 075 11493.08 197.79 52478.59 88888.00 2018-03-16 13:46:15.405 075 11493.10 197.90 52478.60 88888.00 2018-03-16 13:46:15.905 075 11493.02 198.00 52478.62 88888.00 2018-03-16 13:46:16.405 075 11493.04 198.00 52478.62 88888.00 2018-03-16 13:46:16.905 075 11493.08 197.94 52478.61 88888.00 2018-03-16 13:46:17.405 075 11492.99 197.93 52478.58 88888.00 2018-03-16 13:46:17.905 075 11493.00 197.92 52478.56 88888.00 2018-03-16 13:46:18.405 075 11493.05 197.95 52478.57 88888.00 2018-03-16 13:46:18.905 075 11493.06 198.07 52478.61 88888.00 2018-03-16 13:46:19.405 075 11493.06 198.02 52478.61 88888.00 2018-03-16 13:46:19.905 075 11493.04 198.01 52478.64 88888.00 2018-03-16 13:46:20.405 075 11492.97 197.99 52478.66 88888.00 2018-03-16 13:46:20.905 075 11493.01 198.00 52478.61 88888.00 2018-03-16 13:46:21.405 075 11492.97 198.02 52478.64 88888.00 2018-03-16 13:46:21.905 075 11492.91 198.03 52478.64 88888.00 2018-03-16 13:46:22.405 075 11492.92 198.00 52478.62 88888.00 2018-03-16 13:46:22.905 075 11492.97 197.94 52478.57 88888.00 2018-03-16 13:46:23.405 075 11493.00 197.99 52478.60 88888.00 2018-03-16 13:46:23.905 075 11492.97 198.02 52478.62 88888.00 2018-03-16 13:46:24.905 075 11492.88 197.93 52478.64 88888.00 2018-03-16 13:46:25.405 075 11492.88 198.00 52478.61 88888.00 2018-03-16 13:46:25.905 075 11492.85 198.03 52478.62 88888.00 2018-03-16 13:46:26.405 075 11492.84 197.99 52478.59 88888.00 2018-03-16 13:46:26.905 075 11492.83 197.95 52478.59 88888.00 2018-03-16 13:46:27.405 075 11492.74 197.98 52478.66 88888.00 2018-03-16 13:46:27.905 075 11492.73 197.97 52478.66 88888.00 2018-03-16 13:46:28.405 075 11492.71 198.00 52478.66 88888.00 2018-03-16 13:46:28.905 075 11492.68 197.94 52478.65 88888.00 2018-03-16 13:46:29.405 075 11492.69 197.93 52478.58 88888.00 2018-03-16 13:46:29.905 075 11492.67 197.91 52478.55 88888.00 2018-03-16 13:46:30.405 075 11492.68 197.98 52478.53 88888.00 2018-03-16 13:46:30.905 075 11492.66 197.93 52478.55 88888.00 2018-03-16 13:46:31.405 075 11492.66 197.93 52478.52 88888.00 2018-03-16 13:46:31.905 075 11492.67 197.97 52478.53 88888.00 2018-03-16 13:46:32.405 075 11492.70 197.95 52478.53 88888.00 2018-03-16 13:46:32.905 075 11492.67 197.97 52478.53 88888.00 2018-03-16 13:46:33.405 075 11492.69 198.03 52478.59 88888.00 2018-03-16 13:46:33.905 075 11492.70 198.04 52478.57 88888.00 2018-03-16 13:46:35.405 075 11492.79 198.05 52478.57 88888.00 2018-03-16 13:46:35.905 075 11492.78 198.08 52478.60 88888.00 2018-03-16 13:46:36.405 075 11492.82 198.11 52478.61 88888.00 2018-03-16 13:46:36.905 075 11492.88 198.16 52478.56 88888.00 2018-03-16 13:46:37.405 075 11492.92 198.13 52478.55 88888.00 2018-03-16 13:46:37.905 075 11492.89 198.19 52478.60 88888.00 2018-03-16 13:46:38.405 075 11492.89 198.14 52478.60 88888.00 2018-03-16 13:46:38.905 075 11492.92 198.16 52478.62 88888.00 2018-03-16 13:46:39.405 075 11492.87 198.19 52478.67 88888.00 2018-03-16 13:46:39.905 075 11492.83 198.18 52478.66 88888.00 2018-03-16 13:46:40.405 075 11492.85 198.17 52478.59 88888.00 2018-03-16 13:46:40.905 075 11492.91 198.14 52478.58 88888.00 2018-03-16 13:46:41.405 075 11492.86 198.14 52478.60 88888.00 2018-03-16 13:46:41.905 075 11492.88 198.11 52478.58 88888.00 2018-03-16 13:46:42.905 075 11492.80 198.18 52478.64 88888.00 2018-03-16 13:46:43.405 075 11492.78 198.11 52478.61 88888.00 2018-03-16 13:46:43.905 075 11492.77 198.04 52478.59 88888.00 2018-03-16 13:46:44.905 075 11492.70 197.97 52478.60 88888.00 2018-03-16 13:46:45.405 075 11492.65 197.97 52478.62 88888.00 2018-03-16 13:46:45.905 075 11492.69 197.94 52478.61 88888.00 2018-03-16 13:46:46.405 075 11492.70 197.91 52478.62 88888.00 2018-03-16 13:46:46.905 075 11492.75 197.85 52478.60 88888.00 2018-03-16 13:46:47.405 075 11492.70 197.80 52478.58 88888.00 2018-03-16 13:46:47.905 075 11492.64 197.74 52478.53 88888.00 2018-03-16 13:46:48.405 075 11492.67 197.68 52478.53 88888.00 2018-03-16 13:46:48.905 075 11492.71 197.64 52478.50 88888.00 2018-03-16 13:46:49.405 075 11492.66 197.63 52478.52 88888.00 2018-03-16 13:46:49.905 075 11492.68 197.55 52478.53 88888.00 2018-03-16 13:46:50.405 075 11492.66 197.52 52478.53 88888.00 2018-03-16 13:46:50.905 075 11492.71 197.51 52478.46 88888.00 2018-03-16 13:46:51.405 075 11492.70 197.49 52478.44 88888.00 2018-03-16 13:46:51.905 075 11492.71 197.48 52478.52 88888.00 2018-03-16 13:46:52.405 075 11492.74 197.43 52478.49 88888.00 2018-03-16 13:46:52.905 075 11492.77 197.40 52478.47 88888.00 2018-03-16 13:46:53.405 075 11492.85 197.41 52478.48 88888.00 2018-03-16 13:46:53.905 075 11492.82 197.42 52478.53 88888.00 2018-03-16 13:46:54.405 075 11492.77 197.45 52478.58 88888.00 2018-03-16 13:46:54.905 075 11492.76 197.46 52478.57 88888.00 2018-03-16 13:46:55.405 075 11492.84 197.46 52478.53 88888.00 2018-03-16 13:46:55.905 075 11492.84 197.49 52478.56 88888.00 2018-03-16 13:46:56.405 075 11492.84 197.52 52478.57 88888.00 2018-03-16 13:46:56.905 075 11492.88 197.54 52478.55 88888.00 2018-03-16 13:46:57.405 075 11492.92 197.52 52478.53 88888.00 2018-03-16 13:46:57.905 075 11492.92 197.52 52478.57 88888.00 2018-03-16 13:46:58.405 075 11492.88 197.53 52478.60 88888.00 2018-03-16 13:46:58.905 075 11492.85 197.60 52478.61 88888.00 2018-03-16 13:46:59.405 075 11492.78 197.61 52478.62 88888.00 2018-03-16 13:46:59.905 075 11492.73 197.60 52478.65 88888.00 2018-03-16 13:47:00.405 075 11492.76 197.59 52478.62 88888.00 2018-03-16 13:47:00.905 075 11492.76 197.53 52478.64 88888.00 2018-03-16 13:47:01.405 075 11492.77 197.58 52478.68 88888.00 2018-03-16 13:47:01.905 075 11492.78 197.54 52478.68 88888.00 2018-03-16 13:47:02.405 075 11492.75 197.53 52478.69 88888.00 2018-03-16 13:47:02.905 075 11492.74 197.59 52478.73 88888.00 2018-03-16 13:47:03.405 075 11492.69 197.60 52478.78 88888.00 2018-03-16 13:47:03.905 075 11492.69 197.63 52478.77 88888.00 2018-03-16 13:47:04.405 075 11492.74 197.61 52478.71 88888.00 2018-03-16 13:47:04.905 075 11492.69 197.62 52478.73 88888.00 2018-03-16 13:47:05.405 075 11492.70 197.60 52478.70 88888.00 2018-03-16 13:47:05.905 075 11492.74 197.56 52478.68 88888.00 2018-03-16 13:47:06.405 075 11492.74 197.55 52478.66 88888.00 2018-03-16 13:47:06.905 075 11492.79 197.59 52478.62 88888.00 2018-03-16 13:47:07.405 075 11492.77 197.60 52478.66 88888.00 2018-03-16 13:47:07.905 075 11492.75 197.62 52478.68 88888.00 2018-03-16 13:47:08.405 075 11492.82 197.62 52478.64 88888.00 2018-03-16 13:47:08.905 075 11492.83 197.59 52478.62 88888.00 2018-03-16 13:47:09.405 075 11492.77 197.55 52478.67 88888.00 2018-03-16 13:47:09.906 075 11492.71 197.55 52478.71 88888.00 2018-03-16 13:47:10.406 075 11492.65 197.52 52478.65 88888.00 2018-03-16 13:47:10.906 075 11492.67 197.55 52478.65 88888.00 2018-03-16 13:47:11.406 075 11492.71 197.58 52478.60 88888.00 2018-03-16 13:47:11.906 075 11492.69 197.54 52478.60 88888.00 2018-03-16 13:47:12.406 075 11492.66 197.50 52478.59 88888.00 2018-03-16 13:47:12.906 075 11492.64 197.51 52478.60 88888.00 2018-03-16 13:47:13.406 075 11492.70 197.46 52478.60 88888.00 2018-03-16 13:47:13.906 075 11492.68 197.45 52478.59 88888.00 2018-03-16 13:47:14.406 075 11492.66 197.40 52478.62 88888.00 2018-03-16 13:47:14.906 075 11492.70 197.42 52478.67 88888.00 2018-03-16 13:47:15.406 075 11492.67 197.44 52478.67 88888.00 2018-03-16 13:47:15.906 075 11492.60 197.44 52478.69 88888.00 2018-03-16 13:47:16.406 075 11492.62 197.42 52478.70 88888.00 2018-03-16 13:47:16.906 075 11492.60 197.42 52478.66 88888.00 2018-03-16 13:47:17.406 075 11492.58 197.42 52478.65 88888.00 2018-03-16 13:47:17.906 075 11492.57 197.37 52478.60 88888.00 2018-03-16 13:47:18.406 075 11492.58 197.39 52478.55 88888.00 2018-03-16 13:47:18.906 075 11492.66 197.39 52478.51 88888.00 2018-03-16 13:47:19.406 075 11492.64 197.37 52478.48 88888.00 2018-03-16 13:47:19.906 075 11492.65 197.40 52478.44 88888.00 2018-03-16 13:47:20.406 075 11492.61 197.39 52478.46 88888.00 2018-03-16 13:47:20.906 075 11492.61 197.34 52478.51 88888.00 2018-03-16 13:47:21.406 075 11492.58 197.36 52478.52 88888.00 2018-03-16 13:47:21.906 075 11492.53 197.36 52478.56 88888.00 2018-03-16 13:47:22.406 075 11492.52 197.37 52478.58 88888.00 2018-03-16 13:47:22.906 075 11492.57 197.36 52478.58 88888.00 2018-03-16 13:47:23.406 075 11492.57 197.36 52478.60 88888.00 2018-03-16 13:47:23.906 075 11492.54 197.39 52478.65 88888.00 2018-03-16 13:47:24.406 075 11492.49 197.39 52478.65 88888.00 2018-03-16 13:47:24.906 075 11492.50 197.36 52478.62 88888.00 2018-03-16 13:47:25.406 075 11492.51 197.39 52478.64 88888.00 2018-03-16 13:47:25.906 075 11492.52 197.39 52478.59 88888.00 2018-03-16 13:47:26.406 075 11492.53 197.40 52478.58 88888.00 2018-03-16 13:47:26.906 075 11492.60 197.39 52478.59 88888.00 2018-03-16 13:47:27.406 075 11492.64 197.37 52478.62 88888.00 2018-03-16 13:47:27.906 075 11492.71 197.41 52478.56 88888.00 2018-03-16 13:47:28.406 075 11492.71 197.43 52478.55 88888.00 2018-03-16 13:47:28.906 075 11492.69 197.39 52478.57 88888.00 2018-03-16 13:47:29.406 075 11492.70 197.40 52478.58 88888.00 2018-03-16 13:47:29.906 075 11492.73 197.35 52478.61 88888.00 2018-03-16 13:47:30.406 075 11492.73 197.34 52478.58 88888.00 2018-03-16 13:47:30.906 075 11492.74 197.36 52478.59 88888.00 2018-03-16 13:47:31.406 075 11492.77 197.40 52478.59 88888.00 2018-03-16 13:47:31.906 075 11492.78 197.41 52478.60 88888.00 2018-03-16 13:47:32.406 075 11492.84 197.43 52478.60 88888.00 2018-03-16 13:47:32.906 075 11492.82 197.42 52478.58 88888.00 2018-03-16 13:47:33.406 075 11492.86 197.35 52478.59 88888.00 2018-03-16 13:47:33.906 075 11492.94 197.44 52478.65 88888.00 2018-03-16 13:47:34.406 075 11492.95 197.51 52478.69 88888.00 2018-03-16 13:47:34.906 075 11493.01 197.58 52478.66 88888.00 2018-03-16 13:47:35.406 075 11493.04 197.56 52478.62 88888.00 2018-03-16 13:47:35.906 075 11493.10 197.52 52478.60 88888.00 2018-03-16 13:47:36.406 075 11493.15 197.51 52478.58 88888.00 2018-03-16 13:47:36.906 075 11493.17 197.50 52478.62 88888.00 2018-03-16 13:47:37.406 075 11493.15 197.52 52478.66 88888.00 2018-03-16 13:47:37.906 075 11493.12 197.53 52478.62 88888.00 2018-03-16 13:47:38.406 075 11493.10 197.54 52478.67 88888.00 2018-03-16 13:47:38.906 075 11493.09 197.53 52478.70 88888.00 2018-03-16 13:47:39.406 075 11493.13 197.54 52478.68 88888.00 2018-03-16 13:47:39.906 075 11493.18 197.49 52478.66 88888.00 2018-03-16 13:47:40.406 075 11493.17 197.46 52478.58 88888.00 2018-03-16 13:47:40.906 075 11493.20 197.42 52478.57 88888.00 2018-03-16 13:47:41.406 075 11493.14 197.37 52478.55 88888.00 2018-03-16 13:47:41.906 075 11493.09 197.29 52478.56 88888.00 2018-03-16 13:47:42.406 075 11493.13 197.27 52478.55 88888.00 2018-03-16 13:47:42.906 075 11493.08 197.23 52478.55 88888.00 2018-03-16 13:47:43.406 075 11493.05 197.21 52478.55 88888.00 2018-03-16 13:47:43.906 075 11493.09 197.16 52478.47 88888.00 2018-03-16 13:47:44.406 075 11493.05 197.13 52478.44 88888.00 2018-03-16 13:47:44.906 075 11493.04 197.07 52478.47 88888.00 2018-03-16 13:47:45.406 075 11493.03 197.06 52478.46 88888.00 2018-03-16 13:47:45.906 075 11493.11 197.05 52478.44 88888.00 2018-03-16 13:47:46.406 075 11493.22 196.97 52478.41 88888.00 2018-03-16 13:47:46.906 075 11493.17 196.95 52478.44 88888.00 2018-03-16 13:47:47.406 075 11493.14 196.98 52478.44 88888.00 2018-03-16 13:47:47.906 075 11493.11 197.00 52478.44 88888.00 2018-03-16 13:47:48.406 075 11493.09 197.01 52478.44 88888.00 2018-03-16 13:47:48.906 075 11493.10 197.02 52478.43 88888.00 2018-03-16 13:47:49.406 075 11493.17 196.98 52478.41 88888.00 2018-03-16 13:47:49.906 075 11493.18 196.94 52478.36 88888.00 2018-03-16 13:47:50.406 075 11493.17 197.00 52478.38 88888.00 2018-03-16 13:47:50.906 075 11493.15 197.01 52478.40 88888.00 2018-03-16 13:47:51.406 075 11493.18 196.98 52478.43 88888.00 2018-03-16 13:47:51.906 075 11493.19 197.01 52478.44 88888.00 2018-03-16 13:47:52.406 075 11493.20 197.00 52478.39 88888.00 2018-03-16 13:47:52.906 075 11493.26 197.05 52478.39 88888.00 2018-03-16 13:47:53.406 075 11493.27 197.08 52478.44 88888.00 2018-03-16 13:47:53.906 075 11493.27 197.05 52478.44 88888.00 2018-03-16 13:47:54.406 075 11493.17 197.08 52478.44 88888.00 2018-03-16 13:47:54.906 075 11493.13 197.14 52478.46 88888.00 2018-03-16 13:47:55.406 075 11493.11 197.14 52478.48 88888.00 2018-03-16 13:47:55.906 075 11493.13 197.12 52478.48 88888.00 2018-03-16 13:47:56.406 075 11493.15 197.12 52478.49 88888.00 2018-03-16 13:47:56.906 075 11493.18 197.17 52478.56 88888.00 2018-03-16 13:47:57.406 075 11493.14 197.19 52478.59 88888.00 2018-03-16 13:47:57.906 075 11493.13 197.19 52478.60 88888.00 2018-03-16 13:47:58.406 075 11493.10 197.17 52478.61 88888.00 2018-03-16 13:47:58.906 075 11493.12 197.17 52478.59 88888.00 2018-03-16 13:47:59.406 075 11493.12 197.15 52478.59 88888.00 2018-03-16 13:47:59.906 075 11493.15 197.22 52478.62 88888.00 2018-03-16 13:48:00.406 075 11493.17 197.19 52478.62 88888.00 2018-03-16 13:48:00.906 075 11493.15 197.16 52478.64 88888.00 2018-03-16 13:48:01.406 075 11493.20 197.12 52478.60 88888.00 2018-03-16 13:48:01.906 075 11493.19 197.10 52478.61 88888.00 2018-03-16 13:48:02.406 075 11493.19 197.10 52478.64 88888.00 2018-03-16 13:48:02.906 075 11493.24 197.13 52478.68 88888.00 2018-03-16 13:48:03.406 075 11493.26 197.13 52478.65 88888.00 2018-03-16 13:48:03.906 075 11493.18 197.10 52478.69 88888.00 2018-03-16 13:48:04.406 075 11493.14 197.15 52478.73 88888.00 2018-03-16 13:48:04.906 075 11493.12 197.16 52478.71 88888.00 2018-03-16 13:48:05.406 075 11493.15 197.16 52478.73 88888.00 2018-03-16 13:48:05.906 075 11493.19 197.15 52478.73 88888.00 2018-03-16 13:48:06.406 075 11493.28 197.19 52478.70 88888.00 2018-03-16 13:48:06.906 075 11493.40 197.23 52478.65 88888.00 2018-03-16 13:48:07.406 075 11493.35 197.22 52478.62 88888.00 2018-03-16 13:48:07.906 075 11493.23 197.21 52478.71 88888.00 2018-03-16 13:48:08.406 075 11493.18 197.19 52478.76 88888.00 2018-03-16 13:48:08.906 075 11493.13 197.22 52478.77 88888.00 2018-03-16 13:48:09.406 075 11493.14 197.23 52478.75 88888.00 2018-03-16 13:48:09.906 075 11493.15 197.27 52478.73 88888.00 2018-03-16 13:48:10.406 075 11493.19 197.32 52478.73 88888.00 2018-03-16 13:48:10.906 075 11493.13 197.33 52478.74 88888.00 2018-03-16 13:48:11.406 075 11493.11 197.34 52478.76 88888.00 2018-03-16 13:48:11.906 075 11493.04 197.36 52478.78 88888.00 2018-03-16 13:48:12.406 075 11493.03 197.40 52478.75 88888.00 2018-03-16 13:48:12.906 075 11493.00 197.43 52478.74 88888.00 2018-03-16 13:48:13.406 075 11493.01 197.42 52478.71 88888.00 2018-03-16 13:48:13.906 075 11492.95 197.44 52478.69 88888.00 2018-03-16 13:48:14.406 075 11492.95 197.41 52478.71 88888.00 2018-03-16 13:48:14.906 075 11492.96 197.33 52478.73 88888.00 2018-03-16 13:48:15.406 075 11493.01 197.31 52478.66 88888.00 2018-03-16 13:48:16.406 075 11492.97 197.24 52478.61 88888.00 2018-03-16 13:48:16.906 075 11492.97 197.26 52478.57 88888.00 2018-03-16 13:48:17.406 075 11492.99 197.23 52478.50 88888.00 2018-03-16 13:48:17.906 075 11493.01 197.22 52478.46 88888.00 2018-03-16 13:48:18.406 075 11493.00 197.19 52478.44 88888.00 2018-03-16 13:48:18.906 075 11492.97 197.14 52478.46 88888.00 2018-03-16 13:48:19.406 075 11492.95 197.14 52478.48 88888.00 2018-03-16 13:48:19.906 075 11493.04 197.14 52478.44 88888.00 2018-03-16 13:48:20.406 075 11493.05 197.11 52478.39 88888.00 2018-03-16 13:48:20.906 075 11493.05 197.07 52478.39 88888.00 2018-03-16 13:48:21.406 075 11493.01 197.07 52478.40 88888.00 2018-03-16 13:48:21.906 075 11493.00 197.10 52478.41 88888.00 2018-03-16 13:48:22.406 075 11493.02 197.08 52478.39 88888.00 2018-03-16 13:48:22.906 075 11493.02 197.07 52478.40 88888.00 2018-03-16 13:48:23.406 075 11493.03 197.04 52478.41 88888.00 2018-03-16 13:48:23.906 075 11493.01 197.07 52478.44 88888.00 2018-03-16 13:48:24.406 075 11493.00 197.03 52478.46 88888.00 2018-03-16 13:48:24.906 075 11493.11 197.02 52478.47 88888.00 2018-03-16 13:48:25.406 075 11493.17 197.03 52478.48 88888.00 2018-03-16 13:48:25.906 075 11493.17 197.00 52478.48 88888.00 2018-03-16 13:48:26.406 075 11493.15 197.03 52478.51 88888.00 2018-03-16 13:48:26.906 075 11493.20 197.04 52478.50 88888.00 2018-03-16 13:48:27.406 075 11493.23 197.07 52478.50 88888.00 2018-03-16 13:48:27.906 075 11493.15 197.07 52478.50 88888.00 2018-03-16 13:48:28.406 075 11493.11 197.14 52478.56 88888.00 2018-03-16 13:48:28.906 075 11493.14 197.13 52478.58 88888.00 2018-03-16 13:48:29.406 075 11493.20 197.08 52478.53 88888.00 2018-03-16 13:48:29.906 075 11493.27 197.04 52478.52 88888.00 2018-03-16 13:48:30.406 075 11493.17 197.03 52478.61 88888.00 2018-03-16 13:48:30.906 075 11493.08 197.06 52478.62 88888.00 2018-03-16 13:48:31.406 075 11493.12 197.11 52478.59 88888.00 2018-03-16 13:48:31.906 075 11493.17 197.13 52478.60 88888.00 2018-03-16 13:48:32.406 075 11493.11 197.11 52478.60 88888.00 2018-03-16 13:48:32.906 075 11493.17 197.04 52478.56 88888.00 2018-03-16 13:48:33.406 075 11493.18 197.05 52478.55 88888.00 2018-03-16 13:48:33.906 075 11493.21 197.03 52478.56 88888.00 2018-03-16 13:48:34.406 075 11493.18 197.00 52478.60 88888.00 2018-03-16 13:48:34.906 075 11493.20 197.01 52478.60 88888.00 2018-03-16 13:48:35.406 075 11493.23 197.00 52478.57 88888.00 2018-03-16 13:48:36.406 075 11493.24 196.94 52478.52 88888.00 2018-03-16 13:48:36.906 075 11493.28 196.94 52478.53 88888.00 2018-03-16 13:48:37.406 075 11493.35 196.94 52478.56 88888.00 2018-03-16 13:48:37.906 075 11493.29 196.98 52478.56 88888.00 2018-03-16 13:48:38.406 075 11493.23 197.05 52478.57 88888.00 2018-03-16 13:48:38.906 075 11493.26 197.04 52478.61 88888.00 2018-03-16 13:48:39.406 075 11493.21 196.98 52478.60 88888.00 2018-03-16 13:48:39.906 075 11493.21 197.02 52478.61 88888.00 2018-03-16 13:48:40.406 075 11493.20 197.05 52478.68 88888.00 2018-03-16 13:48:40.906 075 11493.19 197.08 52478.71 88888.00 2018-03-16 13:48:41.406 075 11493.21 197.12 52478.73 88888.00 2018-03-16 13:48:41.906 075 11493.26 197.11 52478.73 88888.00 2018-03-16 13:48:42.406 075 11493.28 197.13 52478.71 88888.00 2018-03-16 13:48:42.906 075 11493.36 197.14 52478.67 88888.00 2018-03-16 13:48:43.406 075 11493.38 197.15 52478.64 88888.00 2018-03-16 13:48:43.906 075 11493.33 197.19 52478.62 88888.00 2018-03-16 13:48:44.406 075 11493.27 197.20 52478.64 88888.00 2018-03-16 13:48:44.906 075 11493.18 197.21 52478.62 88888.00 2018-03-16 13:48:45.406 075 11493.14 197.19 52478.64 88888.00 2018-03-16 13:48:46.406 075 11493.02 197.19 52478.69 88888.00 2018-03-16 13:48:46.906 075 11493.03 197.23 52478.68 88888.00 2018-03-16 13:48:47.406 075 11493.05 197.26 52478.67 88888.00 2018-03-16 13:48:47.906 075 11493.01 197.21 52478.67 88888.00 2018-03-16 13:48:48.406 075 11492.96 197.22 52478.65 88888.00 2018-03-16 13:48:48.906 075 11492.87 197.20 52478.66 88888.00 2018-03-16 13:48:49.406 075 11492.84 197.16 52478.62 88888.00 2018-03-16 13:48:49.906 075 11492.92 197.20 52478.59 88888.00 2018-03-16 13:48:50.406 075 11492.91 197.15 52478.58 88888.00 2018-03-16 13:48:50.906 075 11492.86 197.11 52478.60 88888.00 2018-03-16 13:48:51.406 075 11492.85 197.11 52478.62 88888.00 2018-03-16 13:48:51.906 075 11492.91 197.13 52478.60 88888.00 2018-03-16 13:48:52.406 075 11493.00 197.14 52478.56 88888.00 2018-03-16 13:48:52.906 075 11492.99 197.19 52478.52 88888.00 2018-03-16 13:48:53.406 075 11492.92 197.23 52478.56 88888.00 2018-03-16 13:48:53.906 075 11492.84 197.27 52478.60 88888.00 2018-03-16 13:48:54.406 075 11492.92 197.26 52478.57 88888.00 2018-03-16 13:48:54.906 075 11492.97 197.24 52478.52 88888.00 2018-03-16 13:48:55.406 075 11493.03 197.20 52478.53 88888.00 2018-03-16 13:48:55.906 075 11493.02 197.24 52478.56 88888.00 2018-03-16 13:48:56.406 075 11493.03 197.26 52478.55 88888.00 2018-03-16 13:48:56.906 075 11493.00 197.27 52478.58 88888.00 2018-03-16 13:48:57.406 075 11493.00 197.32 52478.60 88888.00 2018-03-16 13:48:57.906 075 11492.99 197.35 52478.62 88888.00 2018-03-16 13:48:58.406 075 11493.02 197.35 52478.62 88888.00 2018-03-16 13:48:58.906 075 11493.03 197.32 52478.61 88888.00 2018-03-16 13:48:59.406 075 11493.05 197.33 52478.65 88888.00 2018-03-16 13:48:59.906 075 11493.05 197.36 52478.68 88888.00 2018-03-16 13:49:00.406 075 11493.02 197.43 52478.71 88888.00 2018-03-16 13:49:00.906 075 11493.03 197.41 52478.70 88888.00 2018-03-16 13:49:01.406 075 11493.04 197.39 52478.65 88888.00 2018-03-16 13:49:01.906 075 11493.02 197.42 52478.65 88888.00 2018-03-16 13:49:02.406 075 11492.96 197.43 52478.64 88888.00 2018-03-16 13:49:02.906 075 11493.02 197.44 52478.65 88888.00 2018-03-16 13:49:03.406 075 11493.04 197.42 52478.70 88888.00 2018-03-16 13:49:03.906 075 11492.99 197.44 52478.68 88888.00 2018-03-16 13:49:04.406 075 11492.99 197.40 52478.65 88888.00 2018-03-16 13:49:04.906 075 11493.06 197.43 52478.62 88888.00 2018-03-16 13:49:05.406 075 11493.11 197.48 52478.68 88888.00 2018-03-16 13:49:05.906 075 11493.04 197.43 52478.71 88888.00 2018-03-16 13:49:06.406 075 11493.05 197.41 52478.73 88888.00 2018-03-16 13:49:06.906 075 11493.08 197.43 52478.70 88888.00 2018-03-16 13:49:07.406 075 11493.05 197.42 52478.71 88888.00 2018-03-16 13:49:07.906 075 11493.12 197.39 52478.73 88888.00 2018-03-16 13:49:08.406 075 11493.20 197.42 52478.70 88888.00 2018-03-16 13:49:08.906 075 11493.14 197.40 52478.76 88888.00 2018-03-16 13:49:09.406 075 11493.14 197.44 52478.78 88888.00 2018-03-16 13:49:09.906 075 11493.18 197.43 52478.77 88888.00 2018-03-16 13:49:10.406 075 11493.19 197.41 52478.71 88888.00 2018-03-16 13:49:10.906 075 11493.20 197.34 52478.67 88888.00 2018-03-16 13:49:11.406 075 11493.20 197.30 52478.68 88888.00 2018-03-16 13:49:11.906 075 11493.17 197.34 52478.68 88888.00 2018-03-16 13:49:12.406 075 11493.14 197.34 52478.67 88888.00 2018-03-16 13:49:12.906 075 11493.13 197.33 52478.67 88888.00 2018-03-16 13:49:13.406 075 11493.14 197.29 52478.66 88888.00 2018-03-16 13:49:13.906 075 11493.10 197.26 52478.67 88888.00 2018-03-16 13:49:14.406 075 11493.03 197.24 52478.67 88888.00 2018-03-16 13:49:14.906 075 11493.00 197.22 52478.66 88888.00 2018-03-16 13:49:15.406 075 11493.02 197.23 52478.65 88888.00 2018-03-16 13:49:15.906 075 11493.05 197.23 52478.60 88888.00 2018-03-16 13:49:16.406 075 11493.04 197.19 52478.55 88888.00 2018-03-16 13:49:16.906 075 11493.12 197.15 52478.52 88888.00 2018-03-16 13:49:17.406 075 11493.10 197.12 52478.55 88888.00 2018-03-16 13:49:17.906 075 11493.12 197.14 52478.53 88888.00 2018-03-16 13:49:18.406 075 11493.18 197.14 52478.50 88888.00 2018-03-16 13:49:18.906 075 11493.14 197.12 52478.48 88888.00 2018-03-16 13:49:19.406 075 11493.13 197.05 52478.47 88888.00 2018-03-16 13:49:19.906 075 11493.12 197.01 52478.50 88888.00 2018-03-16 13:49:20.406 075 11493.19 197.02 52478.46 88888.00 2018-03-16 13:49:20.906 075 11493.17 197.02 52478.50 88888.00 2018-03-16 13:49:21.406 075 11493.17 197.04 52478.51 88888.00 2018-03-16 13:49:21.906 075 11493.20 196.97 52478.47 88888.00 2018-03-16 13:49:22.406 075 11493.18 196.95 52478.40 88888.00 2018-03-16 13:49:22.906 075 11493.15 196.92 52478.44 88888.00 2018-03-16 13:49:23.406 075 11493.20 196.93 52478.48 88888.00 2018-03-16 13:49:23.906 075 11493.21 196.90 52478.47 88888.00 2018-03-16 13:49:24.406 075 11493.22 196.94 52478.46 88888.00 2018-03-16 13:49:24.906 075 11493.26 196.91 52478.46 88888.00 2018-03-16 13:49:25.906 075 11493.32 196.90 52478.49 88888.00 2018-03-16 13:49:26.406 075 11493.37 196.90 52478.52 88888.00 2018-03-16 13:49:26.906 075 11493.36 196.92 52478.52 88888.00 2018-03-16 13:49:27.406 075 11493.36 196.95 52478.55 88888.00 2018-03-16 13:49:27.906 075 11493.29 196.95 52478.55 88888.00 2018-03-16 13:49:28.406 075 11493.24 196.97 52478.56 88888.00 2018-03-16 13:49:28.906 075 11493.18 196.96 52478.52 88888.00 2018-03-16 13:49:29.406 075 11493.20 196.91 52478.51 88888.00 2018-03-16 13:49:29.906 075 11493.24 196.95 52478.51 88888.00 2018-03-16 13:49:30.406 075 11493.29 197.01 52478.51 88888.00 2018-03-16 13:49:30.906 075 11493.30 197.01 52478.55 88888.00 2018-03-16 13:49:31.406 075 11493.29 196.98 52478.59 88888.00 2018-03-16 13:49:31.906 075 11493.36 196.98 52478.60 88888.00 2018-03-16 13:49:32.406 075 11493.35 196.96 52478.59 88888.00 2018-03-16 13:49:32.906 075 11493.29 196.96 52478.62 88888.00 2018-03-16 13:49:33.406 075 11493.24 196.97 52478.68 88888.00 2018-03-16 13:49:33.906 075 11493.23 196.95 52478.69 88888.00 2018-03-16 13:49:34.406 075 11493.26 196.94 52478.71 88888.00 2018-03-16 13:49:34.906 075 11493.30 196.96 52478.71 88888.00 2018-03-16 13:49:35.906 075 11493.28 196.96 52478.77 88888.00 2018-03-16 13:49:36.406 075 11493.26 196.97 52478.76 88888.00 2018-03-16 13:49:36.906 075 11493.27 196.95 52478.71 88888.00 2018-03-16 13:49:37.406 075 11493.24 197.02 52478.76 88888.00 2018-03-16 13:49:37.906 075 11493.24 197.01 52478.77 88888.00 2018-03-16 13:49:38.406 075 11493.26 196.98 52478.82 88888.00 2018-03-16 13:49:38.906 075 11493.22 196.98 52478.86 88888.00 2018-03-16 13:49:39.406 075 11493.18 197.04 52478.80 88888.00 2018-03-16 13:49:39.906 075 11493.22 197.02 52478.80 88888.00 2018-03-16 13:49:40.406 075 11493.21 197.06 52478.80 88888.00 2018-03-16 13:49:40.906 075 11493.24 197.05 52478.84 88888.00 2018-03-16 13:49:41.406 075 11493.24 196.98 52478.83 88888.00 2018-03-16 13:49:41.906 075 11493.21 197.01 52478.80 88888.00 2018-03-16 13:49:42.406 075 11493.26 196.98 52478.76 88888.00 2018-03-16 13:49:42.906 075 11493.19 197.02 52478.78 88888.00 2018-03-16 13:49:43.406 075 11493.20 197.06 52478.78 88888.00 2018-03-16 13:49:43.906 075 11493.24 197.02 52478.76 88888.00 2018-03-16 13:49:44.406 075 11493.30 197.02 52478.67 88888.00 2018-03-16 13:49:44.906 075 11493.28 196.97 52478.61 88888.00 2018-03-16 13:49:45.406 075 11493.27 196.95 52478.61 88888.00 2018-03-16 13:49:45.906 075 11493.24 197.02 52478.65 88888.00 2018-03-16 13:49:46.406 075 11493.21 197.05 52478.68 88888.00 2018-03-16 13:49:46.906 075 11493.26 197.07 52478.71 88888.00 2018-03-16 13:49:47.406 075 11493.20 197.02 52478.73 88888.00 2018-03-16 13:49:47.906 075 11493.21 197.00 52478.69 88888.00 2018-03-16 13:49:48.406 075 11493.24 196.97 52478.62 88888.00 2018-03-16 13:49:48.906 075 11493.21 196.92 52478.64 88888.00 2018-03-16 13:49:49.406 075 11493.27 196.88 52478.64 88888.00 2018-03-16 13:49:49.906 075 11493.21 196.90 52478.67 88888.00 2018-03-16 13:49:50.406 075 11493.21 196.84 52478.70 88888.00 2018-03-16 13:49:50.906 075 11493.23 196.84 52478.73 88888.00 2018-03-16 13:49:51.406 075 11493.28 196.88 52478.70 88888.00 2018-03-16 13:49:51.906 075 11493.32 196.83 52478.62 88888.00 2018-03-16 13:49:52.406 075 11493.29 196.77 52478.61 88888.00 2018-03-16 13:49:52.906 075 11493.22 196.79 52478.65 88888.00 2018-03-16 13:49:53.406 075 11493.24 196.79 52478.62 88888.00 2018-03-16 13:49:53.906 075 11493.37 196.82 52478.61 88888.00 2018-03-16 13:49:54.406 075 11493.43 196.85 52478.57 88888.00 2018-03-16 13:49:54.906 075 11493.35 196.86 52478.57 88888.00 2018-03-16 13:49:55.406 075 11493.29 196.86 52478.62 88888.00 2018-03-16 13:49:55.907 075 11493.27 196.81 52478.59 88888.00 2018-03-16 13:49:56.407 075 11493.33 196.79 52478.53 88888.00 2018-03-16 13:49:56.907 075 11493.35 196.79 52478.56 88888.00 2018-03-16 13:49:57.407 075 11493.27 196.82 52478.61 88888.00 2018-03-16 13:49:57.907 075 11493.21 196.76 52478.58 88888.00 2018-03-16 13:49:58.407 075 11493.28 196.76 52478.57 88888.00 2018-03-16 13:49:58.907 075 11493.27 196.78 52478.59 88888.00 2018-03-16 13:49:59.407 075 11493.18 196.86 52478.60 88888.00 2018-03-16 13:49:59.907 075 11493.28 196.92 52478.64 88888.00 2018-03-16 13:50:00.407 075 11493.35 196.85 52478.64 88888.00 2018-03-16 13:50:00.907 075 11493.37 196.86 52478.65 88888.00 2018-03-16 13:50:01.407 075 11493.37 196.90 52478.65 88888.00 2018-03-16 13:50:01.907 075 11493.32 196.90 52478.65 88888.00 2018-03-16 13:50:02.407 075 11493.33 196.87 52478.65 88888.00 2018-03-16 13:50:02.907 075 11493.32 196.85 52478.68 88888.00 2018-03-16 13:50:03.407 075 11493.32 196.84 52478.70 88888.00 2018-03-16 13:50:03.907 075 11493.32 196.81 52478.67 88888.00 2018-03-16 13:50:04.407 075 11493.39 196.82 52478.62 88888.00 2018-03-16 13:50:04.907 075 11493.41 196.76 52478.60 88888.00 2018-03-16 13:50:05.407 075 11493.44 196.76 52478.58 88888.00 2018-03-16 13:50:05.907 075 11493.43 196.74 52478.52 88888.00 2018-03-16 13:50:06.407 075 11493.37 196.69 52478.53 88888.00 2018-03-16 13:50:06.907 075 11493.36 196.68 52478.56 88888.00 2018-03-16 13:50:07.407 075 11493.35 196.74 52478.55 88888.00 2018-03-16 13:50:07.907 075 11493.28 196.67 52478.56 88888.00 2018-03-16 13:50:08.407 075 11493.33 196.59 52478.58 88888.00 2018-03-16 13:50:08.907 075 11493.36 196.61 52478.64 88888.00 2018-03-16 13:50:09.407 075 11493.37 196.64 52478.60 88888.00 2018-03-16 13:50:09.907 075 11493.40 196.55 52478.57 88888.00 2018-03-16 13:50:10.407 075 11493.41 196.50 52478.53 88888.00 2018-03-16 13:50:10.907 075 11493.40 196.49 52478.53 88888.00 2018-03-16 13:50:11.407 075 11493.47 196.47 52478.53 88888.00 2018-03-16 13:50:11.907 075 11493.49 196.46 52478.55 88888.00 2018-03-16 13:50:12.407 075 11493.49 196.47 52478.57 88888.00 2018-03-16 13:50:12.907 075 11493.54 196.46 52478.56 88888.00 2018-03-16 13:50:13.407 075 11493.57 196.45 52478.53 88888.00 2018-03-16 13:50:13.907 075 11493.62 196.43 52478.53 88888.00 2018-03-16 13:50:14.407 075 11493.66 196.38 52478.57 88888.00 2018-03-16 13:50:14.907 075 11493.66 196.38 52478.59 88888.00 2018-03-16 13:50:15.407 075 11493.63 196.47 52478.60 88888.00 2018-03-16 13:50:15.907 075 11493.58 196.55 52478.62 88888.00 2018-03-16 13:50:16.407 075 11493.57 196.56 52478.60 88888.00 2018-03-16 13:50:16.907 075 11493.55 196.54 52478.60 88888.00 2018-03-16 13:50:17.407 075 11493.62 196.54 52478.60 88888.00 2018-03-16 13:50:17.907 075 11493.61 196.57 52478.61 88888.00 2018-03-16 13:50:18.407 075 11493.57 196.56 52478.61 88888.00 2018-03-16 13:50:19.407 075 11493.59 196.54 52478.60 88888.00 2018-03-16 13:50:19.907 075 11493.58 196.54 52478.60 88888.00 2018-03-16 13:50:20.407 075 11493.53 196.54 52478.62 88888.00 2018-03-16 13:50:20.907 075 11493.54 196.54 52478.62 88888.00 2018-03-16 13:50:21.407 075 11493.53 196.54 52478.62 88888.00 2018-03-16 13:50:21.907 075 11493.49 196.52 52478.61 88888.00 2018-03-16 13:50:22.407 075 11493.55 196.48 52478.59 88888.00 2018-03-16 13:50:22.907 075 11493.59 196.47 52478.58 88888.00 2018-03-16 13:50:23.407 075 11493.58 196.47 52478.56 88888.00 2018-03-16 13:50:23.907 075 11493.61 196.46 52478.55 88888.00 2018-03-16 13:50:24.407 075 11493.63 196.46 52478.57 88888.00 2018-03-16 13:50:24.907 075 11493.55 196.44 52478.55 88888.00 2018-03-16 13:50:25.407 075 11493.58 196.38 52478.53 88888.00 2018-03-16 13:50:25.907 075 11493.64 196.37 52478.52 88888.00 2018-03-16 13:50:26.407 075 11493.61 196.35 52478.57 88888.00 2018-03-16 13:50:26.907 075 11493.61 196.36 52478.61 88888.00 2018-03-16 13:50:27.407 075 11493.61 196.32 52478.59 88888.00 2018-03-16 13:50:27.907 075 11493.62 196.32 52478.58 88888.00 2018-03-16 13:50:28.407 075 11493.61 196.30 52478.60 88888.00 2018-03-16 13:50:29.407 075 11493.57 196.36 52478.65 88888.00 2018-03-16 13:50:29.907 075 11493.61 196.35 52478.62 88888.00 2018-03-16 13:50:30.407 075 11493.67 196.30 52478.59 88888.00 2018-03-16 13:50:30.907 075 11493.71 196.27 52478.59 88888.00 2018-03-16 13:50:31.407 075 11493.62 196.25 52478.65 88888.00 2018-03-16 13:50:31.907 075 11493.57 196.28 52478.66 88888.00 2018-03-16 13:50:32.407 075 11493.55 196.32 52478.66 88888.00 2018-03-16 13:50:32.907 075 11493.59 196.28 52478.67 88888.00 2018-03-16 13:50:33.407 075 11493.63 196.26 52478.65 88888.00 2018-03-16 13:50:33.907 075 11493.59 196.27 52478.61 88888.00 2018-03-16 13:50:34.407 075 11493.55 196.28 52478.64 88888.00 2018-03-16 13:50:34.907 075 11493.58 196.32 52478.65 88888.00 2018-03-16 13:50:35.407 075 11493.63 196.34 52478.64 88888.00 2018-03-16 13:50:35.907 075 11493.59 196.27 52478.64 88888.00 2018-03-16 13:50:36.407 075 11493.57 196.24 52478.67 88888.00 2018-03-16 13:50:36.907 075 11493.59 196.26 52478.69 88888.00 2018-03-16 13:50:37.407 075 11493.63 196.32 52478.62 88888.00 2018-03-16 13:50:37.907 075 11493.57 196.29 52478.62 88888.00 2018-03-16 13:50:38.407 075 11493.59 196.30 52478.65 88888.00 2018-03-16 13:50:39.407 075 11493.64 196.33 52478.67 88888.00 2018-03-16 13:50:39.907 075 11493.57 196.32 52478.62 88888.00 2018-03-16 13:50:40.407 075 11493.53 196.29 52478.60 88888.00 2018-03-16 13:50:40.907 075 11493.50 196.26 52478.60 88888.00 2018-03-16 13:50:41.407 075 11493.53 196.20 52478.64 88888.00 2018-03-16 13:50:41.907 075 11493.57 196.22 52478.66 88888.00 2018-03-16 13:50:42.407 075 11493.64 196.24 52478.62 88888.00 2018-03-16 13:50:42.907 075 11493.66 196.28 52478.61 88888.00 2018-03-16 13:50:43.407 075 11493.63 196.20 52478.61 88888.00 2018-03-16 13:50:43.907 075 11493.59 196.26 52478.60 88888.00 2018-03-16 13:50:44.407 075 11493.61 196.30 52478.60 88888.00 2018-03-16 13:50:44.907 075 11493.59 196.34 52478.62 88888.00 2018-03-16 13:50:45.407 075 11493.59 196.32 52478.65 88888.00 2018-03-16 13:50:45.907 075 11493.62 196.28 52478.66 88888.00 2018-03-16 13:50:46.407 075 11493.58 196.28 52478.69 88888.00 2018-03-16 13:50:46.907 075 11493.53 196.32 52478.74 88888.00 2018-03-16 13:50:47.407 075 11493.48 196.36 52478.75 88888.00 2018-03-16 13:50:47.907 075 11493.53 196.37 52478.75 88888.00 2018-03-16 13:50:48.407 075 11493.63 196.36 52478.69 88888.00 2018-03-16 13:50:48.907 075 11493.64 196.42 52478.69 88888.00 2018-03-16 13:50:49.407 075 11493.64 196.39 52478.70 88888.00 2018-03-16 13:50:49.907 075 11493.56 196.43 52478.71 88888.00 2018-03-16 13:50:50.407 075 11493.50 196.46 52478.70 88888.00 2018-03-16 13:50:50.907 075 11493.50 196.42 52478.75 88888.00 2018-03-16 13:50:51.407 075 11493.53 196.40 52478.76 88888.00 2018-03-16 13:50:51.907 075 11493.57 196.37 52478.75 88888.00 2018-03-16 13:50:52.407 075 11493.56 196.39 52478.75 88888.00 2018-03-16 13:50:52.907 075 11493.50 196.39 52478.73 88888.00 2018-03-16 13:50:53.407 075 11493.53 196.37 52478.74 88888.00 2018-03-16 13:50:53.907 075 11493.57 196.33 52478.67 88888.00 2018-03-16 13:50:54.407 075 11493.61 196.30 52478.61 88888.00 2018-03-16 13:50:54.907 075 11493.64 196.25 52478.53 88888.00 2018-03-16 13:50:55.407 075 11493.58 196.19 52478.55 88888.00 2018-03-16 13:50:55.907 075 11493.52 196.22 52478.59 88888.00 2018-03-16 13:50:56.407 075 11493.49 196.23 52478.62 88888.00 2018-03-16 13:50:56.907 075 11493.50 196.22 52478.60 88888.00 2018-03-16 13:50:57.407 075 11493.46 196.23 52478.56 88888.00 2018-03-16 13:50:57.907 075 11493.47 196.15 52478.57 88888.00 2018-03-16 13:50:58.407 075 11493.53 196.08 52478.56 88888.00 2018-03-16 13:50:58.907 075 11493.54 196.05 52478.56 88888.00 2018-03-16 13:50:59.407 075 11493.53 196.07 52478.58 88888.00 2018-03-16 13:50:59.907 075 11493.53 196.03 52478.58 88888.00 2018-03-16 13:51:00.407 075 11493.52 196.04 52478.62 88888.00 2018-03-16 13:51:00.907 075 11493.53 196.05 52478.61 88888.00 2018-03-16 13:51:01.407 075 11493.55 196.04 52478.57 88888.00 2018-03-16 13:51:01.907 075 11493.53 196.07 52478.55 88888.00 2018-03-16 13:51:02.407 075 11493.54 196.08 52478.55 88888.00 2018-03-16 13:51:02.907 075 11493.53 196.03 52478.52 88888.00 2018-03-16 13:51:03.407 075 11493.56 195.98 52478.51 88888.00 2018-03-16 13:51:03.907 075 11493.55 195.98 52478.50 88888.00 2018-03-16 13:51:04.407 075 11493.55 195.96 52478.48 88888.00 2018-03-16 13:51:04.907 075 11493.58 195.96 52478.50 88888.00 2018-03-16 13:51:05.407 075 11493.49 195.90 52478.52 88888.00 2018-03-16 13:51:05.907 075 11493.45 195.90 52478.51 88888.00 2018-03-16 13:51:06.407 075 11493.49 195.95 52478.49 88888.00 2018-03-16 13:51:06.907 075 11493.54 195.90 52478.48 88888.00 2018-03-16 13:51:07.407 075 11493.53 195.93 52478.46 88888.00 2018-03-16 13:51:07.907 075 11493.44 195.91 52478.43 88888.00 2018-03-16 13:51:08.407 075 11493.40 195.88 52478.47 88888.00 2018-03-16 13:51:08.907 075 11493.44 195.87 52478.44 88888.00 2018-03-16 13:51:09.407 075 11493.49 195.85 52478.43 88888.00 2018-03-16 13:51:09.907 075 11493.49 195.90 52478.49 88888.00 2018-03-16 13:51:10.407 075 11493.50 195.89 52478.48 88888.00 2018-03-16 13:51:10.907 075 11493.55 195.86 52478.49 88888.00 2018-03-16 13:51:11.407 075 11493.59 195.97 52478.51 88888.00 2018-03-16 13:51:11.907 075 11493.53 195.97 52478.53 88888.00 2018-03-16 13:51:12.407 075 11493.54 195.95 52478.52 88888.00 2018-03-16 13:51:12.907 075 11493.56 195.97 52478.58 88888.00 2018-03-16 13:51:13.407 075 11493.56 195.98 52478.64 88888.00 2018-03-16 13:51:13.907 075 11493.54 196.00 52478.68 88888.00 2018-03-16 13:51:14.407 075 11493.59 196.00 52478.68 88888.00 2018-03-16 13:51:14.907 075 11493.62 196.03 52478.73 88888.00 2018-03-16 13:51:15.407 075 11493.65 196.05 52478.71 88888.00 2018-03-16 13:51:15.907 075 11493.70 196.06 52478.69 88888.00 2018-03-16 13:51:16.407 075 11493.66 195.98 52478.67 88888.00 2018-03-16 13:51:16.907 075 11493.68 196.00 52478.69 88888.00 2018-03-16 13:51:17.407 075 11493.65 196.04 52478.70 88888.00 2018-03-16 13:51:17.907 075 11493.58 196.05 52478.78 88888.00 2018-03-16 13:51:18.407 075 11493.49 196.00 52478.83 88888.00 2018-03-16 13:51:18.907 075 11493.48 196.00 52478.85 88888.00 2018-03-16 13:51:19.407 075 11493.46 196.06 52478.84 88888.00 2018-03-16 13:51:19.907 075 11493.41 196.05 52478.88 88888.00 2018-03-16 13:51:20.407 075 11493.40 195.96 52478.88 88888.00 2018-03-16 13:51:20.907 075 11493.38 195.95 52478.87 88888.00 2018-03-16 13:51:21.407 075 11493.36 196.01 52478.88 88888.00 2018-03-16 13:51:21.907 075 11493.38 196.03 52478.84 88888.00 2018-03-16 13:51:22.407 075 11493.36 195.98 52478.82 88888.00 2018-03-16 13:51:22.907 075 11493.33 195.98 52478.80 88888.00 2018-03-16 13:51:23.407 075 11493.32 195.99 52478.78 88888.00 2018-03-16 13:51:23.907 075 11493.37 195.95 52478.78 88888.00 2018-03-16 13:51:24.407 075 11493.33 195.94 52478.80 88888.00 2018-03-16 13:51:24.907 075 11493.33 195.96 52478.80 88888.00 2018-03-16 13:51:25.407 075 11493.30 195.95 52478.82 88888.00 2018-03-16 13:51:25.907 075 11493.27 195.96 52478.79 88888.00 2018-03-16 13:51:26.407 075 11493.30 195.91 52478.75 88888.00 2018-03-16 13:51:26.907 075 11493.29 195.96 52478.74 88888.00 2018-03-16 13:51:27.407 075 11493.28 195.97 52478.73 88888.00 2018-03-16 13:51:27.907 075 11493.24 196.00 52478.69 88888.00 2018-03-16 13:51:28.407 075 11493.26 196.05 52478.69 88888.00 2018-03-16 13:51:28.907 075 11493.27 196.03 52478.67 88888.00 2018-03-16 13:51:29.407 075 11493.22 196.03 52478.69 88888.00 2018-03-16 13:51:29.907 075 11493.23 196.03 52478.71 88888.00 2018-03-16 13:51:30.407 075 11493.20 196.01 52478.69 88888.00 2018-03-16 13:51:30.907 075 11493.17 195.99 52478.67 88888.00 2018-03-16 13:51:31.407 075 11493.10 195.97 52478.66 88888.00 2018-03-16 13:51:31.907 075 11493.12 196.01 52478.64 88888.00 2018-03-16 13:51:32.407 075 11493.17 196.03 52478.57 88888.00 2018-03-16 13:51:32.907 075 11493.15 196.00 52478.50 88888.00 2018-03-16 13:51:33.407 075 11493.12 195.98 52478.58 88888.00 2018-03-16 13:51:33.907 075 11493.15 195.98 52478.62 88888.00 2018-03-16 13:51:34.407 075 11493.14 195.98 52478.60 88888.00 2018-03-16 13:51:34.907 075 11493.14 196.01 52478.57 88888.00 2018-03-16 13:51:35.407 075 11493.14 196.00 52478.59 88888.00 2018-03-16 13:51:35.907 075 11493.10 196.01 52478.64 88888.00 2018-03-16 13:51:36.407 075 11493.08 196.06 52478.66 88888.00 2018-03-16 13:51:36.907 075 11493.14 196.08 52478.68 88888.00 2018-03-16 13:51:37.407 075 11493.17 196.06 52478.68 88888.00 2018-03-16 13:51:37.907 075 11493.12 196.07 52478.74 88888.00 2018-03-16 13:51:38.407 075 11493.14 196.07 52478.74 88888.00 2018-03-16 13:51:38.907 075 11493.20 196.07 52478.69 88888.00 2018-03-16 13:51:39.407 075 11493.27 196.11 52478.65 88888.00 2018-03-16 13:51:39.907 075 11493.27 196.16 52478.69 88888.00 2018-03-16 13:51:40.407 075 11493.31 196.17 52478.68 88888.00 2018-03-16 13:51:40.907 075 11493.40 196.18 52478.69 88888.00 2018-03-16 13:51:41.407 075 11493.40 196.22 52478.69 88888.00 2018-03-16 13:51:41.907 075 11493.45 196.23 52478.68 88888.00 2018-03-16 13:51:42.407 075 11493.43 196.15 52478.64 88888.00 2018-03-16 13:51:42.907 075 11493.43 196.16 52478.65 88888.00 2018-03-16 13:51:43.407 075 11493.40 196.19 52478.70 88888.00 2018-03-16 13:51:43.907 075 11493.45 196.20 52478.64 88888.00 2018-03-16 13:51:44.407 075 11493.43 196.22 52478.64 88888.00 2018-03-16 13:51:44.907 075 11493.38 196.16 52478.68 88888.00 2018-03-16 13:51:45.407 075 11493.38 196.14 52478.69 88888.00 2018-03-16 13:51:45.907 075 11493.37 196.18 52478.70 88888.00 2018-03-16 13:51:46.407 075 11493.40 196.15 52478.73 88888.00 2018-03-16 13:51:46.907 075 11493.35 196.14 52478.73 88888.00 2018-03-16 13:51:47.407 075 11493.33 196.18 52478.74 88888.00 2018-03-16 13:51:47.907 075 11493.37 196.13 52478.74 88888.00 2018-03-16 13:51:48.407 075 11493.41 196.08 52478.70 88888.00 2018-03-16 13:51:48.907 075 11493.46 196.06 52478.66 88888.00 2018-03-16 13:51:49.407 075 11493.41 196.03 52478.68 88888.00 2018-03-16 13:51:49.907 075 11493.37 195.97 52478.66 88888.00 2018-03-16 13:51:50.407 075 11493.36 195.94 52478.67 88888.00 2018-03-16 13:51:50.907 075 11493.29 195.93 52478.67 88888.00 2018-03-16 13:51:51.407 075 11493.27 195.91 52478.66 88888.00 2018-03-16 13:51:51.907 075 11493.27 195.86 52478.62 88888.00 2018-03-16 13:51:52.407 075 11493.24 195.78 52478.66 88888.00 2018-03-16 13:51:52.907 075 11493.22 195.76 52478.60 88888.00 2018-03-16 13:51:53.407 075 11493.22 195.71 52478.59 88888.00 2018-03-16 13:51:53.907 075 11493.22 195.67 52478.56 88888.00 2018-03-16 13:51:54.407 075 11493.20 195.62 52478.55 88888.00 2018-03-16 13:51:54.907 075 11493.17 195.65 52478.51 88888.00 2018-03-16 13:51:55.407 075 11493.20 195.61 52478.50 88888.00 2018-03-16 13:51:55.907 075 11493.21 195.64 52478.49 88888.00 2018-03-16 13:51:56.407 075 11493.21 195.56 52478.51 88888.00 2018-03-16 13:51:56.907 075 11493.22 195.60 52478.51 88888.00 2018-03-16 13:51:57.407 075 11493.23 195.56 52478.50 88888.00 2018-03-16 13:51:57.907 075 11493.24 195.56 52478.49 88888.00 2018-03-16 13:51:58.407 075 11493.27 195.57 52478.49 88888.00 2018-03-16 13:51:58.907 075 11493.29 195.55 52478.49 88888.00 2018-03-16 13:51:59.407 075 11493.30 195.58 52478.48 88888.00 2018-03-16 13:51:59.907 075 11493.36 195.61 52478.47 88888.00 2018-03-16 13:52:00.907 075 11493.39 195.56 52478.53 88888.00 2018-03-16 13:52:01.407 075 11493.39 195.58 52478.51 88888.00 2018-03-16 13:52:01.907 075 11493.43 195.68 52478.51 88888.00 2018-03-16 13:52:02.407 075 11493.45 195.77 52478.56 88888.00 2018-03-16 13:52:02.907 075 11493.43 195.76 52478.59 88888.00 2018-03-16 13:52:03.407 075 11493.48 195.78 52478.57 88888.00 2018-03-16 13:52:03.907 075 11493.49 195.76 52478.56 88888.00 2018-03-16 13:52:04.407 075 11493.44 195.80 52478.61 88888.00 2018-03-16 13:52:04.907 075 11493.39 195.88 52478.60 88888.00 2018-03-16 13:52:05.407 075 11493.47 195.93 52478.62 88888.00 2018-03-16 13:52:05.907 075 11493.54 195.93 52478.64 88888.00 2018-03-16 13:52:06.407 075 11493.55 195.89 52478.64 88888.00 2018-03-16 13:52:06.907 075 11493.48 195.84 52478.67 88888.00 2018-03-16 13:52:07.407 075 11493.41 195.82 52478.69 88888.00 2018-03-16 13:52:07.907 075 11493.44 195.84 52478.71 88888.00 2018-03-16 13:52:08.907 075 11493.45 195.82 52478.69 88888.00 2018-03-16 13:52:09.407 075 11493.47 195.88 52478.70 88888.00 2018-03-16 13:52:09.907 075 11493.52 195.84 52478.74 88888.00 2018-03-16 13:52:10.907 075 11493.43 195.78 52478.84 88888.00 2018-03-16 13:52:11.407 075 11493.41 195.81 52478.83 88888.00 2018-03-16 13:52:11.907 075 11493.46 195.77 52478.85 88888.00 2018-03-16 13:52:12.407 075 11493.56 195.74 52478.85 88888.00 2018-03-16 13:52:12.907 075 11493.57 195.75 52478.86 88888.00 2018-03-16 13:52:13.407 075 11493.59 195.77 52478.88 88888.00 2018-03-16 13:52:13.907 075 11493.59 195.76 52478.93 88888.00 2018-03-16 13:52:14.407 075 11493.67 195.80 52478.95 88888.00 2018-03-16 13:52:14.907 075 11493.73 195.82 52478.92 88888.00 2018-03-16 13:52:15.407 075 11493.73 195.80 52478.86 88888.00 2018-03-16 13:52:15.907 075 11493.73 195.78 52478.87 88888.00 2018-03-16 13:52:16.407 075 11493.73 195.84 52478.90 88888.00 2018-03-16 13:52:16.907 075 11493.73 195.88 52478.93 88888.00 2018-03-16 13:52:17.407 075 11493.76 195.91 52478.95 88888.00 2018-03-16 13:52:17.907 075 11493.71 195.89 52478.94 88888.00 2018-03-16 13:52:18.407 075 11493.70 195.91 52478.94 88888.00 2018-03-16 13:52:18.907 075 11493.68 195.93 52478.93 88888.00 2018-03-16 13:52:19.407 075 11493.70 195.93 52478.88 88888.00 2018-03-16 13:52:19.907 075 11493.71 195.85 52478.83 88888.00 2018-03-16 13:52:20.407 075 11493.63 195.88 52478.84 88888.00 2018-03-16 13:52:20.907 075 11493.56 195.96 52478.88 88888.00 2018-03-16 13:52:21.407 075 11493.53 195.91 52478.94 88888.00 2018-03-16 13:52:21.907 075 11493.47 195.93 52478.95 88888.00 2018-03-16 13:52:22.407 075 11493.46 195.89 52478.87 88888.00 2018-03-16 13:52:22.907 075 11493.40 195.85 52478.86 88888.00 2018-03-16 13:52:23.407 075 11493.31 195.82 52478.87 88888.00 2018-03-16 13:52:23.907 075 11493.27 195.79 52478.83 88888.00 2018-03-16 13:52:24.407 075 11493.19 195.74 52478.80 88888.00 2018-03-16 13:52:24.907 075 11493.20 195.72 52478.74 88888.00 2018-03-16 13:52:25.407 075 11493.20 195.69 52478.67 88888.00 2018-03-16 13:52:25.908 075 11493.19 195.65 52478.68 88888.00 2018-03-16 13:52:26.408 075 11493.17 195.61 52478.68 88888.00 2018-03-16 13:52:26.908 075 11493.10 195.57 52478.67 88888.00 2018-03-16 13:52:27.408 075 11493.04 195.56 52478.67 88888.00 2018-03-16 13:52:27.908 075 11493.03 195.58 52478.67 88888.00 2018-03-16 13:52:28.408 075 11493.12 195.56 52478.61 88888.00 2018-03-16 13:52:28.908 075 11493.13 195.55 52478.59 88888.00 2018-03-16 13:52:29.408 075 11493.01 195.53 52478.61 88888.00 2018-03-16 13:52:29.908 075 11492.92 195.56 52478.66 88888.00 2018-03-16 13:52:30.408 075 11492.93 195.58 52478.68 88888.00 2018-03-16 13:52:30.908 075 11492.92 195.53 52478.69 88888.00 2018-03-16 13:52:31.408 075 11492.94 195.55 52478.68 88888.00 2018-03-16 13:52:31.908 075 11492.95 195.58 52478.67 88888.00 2018-03-16 13:52:32.408 075 11492.99 195.61 52478.66 88888.00 2018-03-16 13:52:32.908 075 11493.00 195.59 52478.74 88888.00 2018-03-16 13:52:33.408 075 11493.03 195.60 52478.77 88888.00 2018-03-16 13:52:33.908 075 11492.97 195.57 52478.77 88888.00 2018-03-16 13:52:34.408 075 11492.99 195.58 52478.78 88888.00 2018-03-16 13:52:34.908 075 11493.05 195.61 52478.75 88888.00 2018-03-16 13:52:35.408 075 11493.01 195.67 52478.75 88888.00 2018-03-16 13:52:35.908 075 11492.96 195.65 52478.77 88888.00 2018-03-16 13:52:36.408 075 11492.96 195.66 52478.77 88888.00 2018-03-16 13:52:36.908 075 11492.91 195.70 52478.77 88888.00 2018-03-16 13:52:37.408 075 11492.83 195.67 52478.76 88888.00 2018-03-16 13:52:37.908 075 11492.85 195.65 52478.74 88888.00 2018-03-16 13:52:38.408 075 11492.88 195.66 52478.71 88888.00 2018-03-16 13:52:38.908 075 11492.86 195.69 52478.73 88888.00 2018-03-16 13:52:39.408 075 11492.92 195.65 52478.67 88888.00 2018-03-16 13:52:39.908 075 11493.05 195.66 52478.62 88888.00 2018-03-16 13:52:40.408 075 11492.99 195.66 52478.60 88888.00 2018-03-16 13:52:40.908 075 11492.92 195.66 52478.59 88888.00 2018-03-16 13:52:41.408 075 11492.88 195.65 52478.58 88888.00 2018-03-16 13:52:41.908 075 11492.84 195.66 52478.62 88888.00 2018-03-16 13:52:42.408 075 11492.86 195.59 52478.60 88888.00 2018-03-16 13:52:42.908 075 11492.85 195.59 52478.64 88888.00 2018-03-16 13:52:43.408 075 11492.75 195.65 52478.74 88888.00 2018-03-16 13:52:43.908 075 11492.76 195.67 52478.74 88888.00 2018-03-16 13:52:44.408 075 11492.80 195.67 52478.70 88888.00 2018-03-16 13:52:44.908 075 11492.83 195.77 52478.76 88888.00 2018-03-16 13:52:45.408 075 11492.86 195.79 52478.78 88888.00 2018-03-16 13:52:45.908 075 11492.94 195.77 52478.79 88888.00 2018-03-16 13:52:46.408 075 11492.96 195.79 52478.76 88888.00 2018-03-16 13:52:46.908 075 11492.94 195.82 52478.78 88888.00 2018-03-16 13:52:47.408 075 11492.96 195.85 52478.83 88888.00 2018-03-16 13:52:47.908 075 11492.97 195.82 52478.79 88888.00 2018-03-16 13:52:48.408 075 11493.00 195.84 52478.80 88888.00 2018-03-16 13:52:48.908 075 11493.03 195.79 52478.78 88888.00 2018-03-16 13:52:49.408 075 11493.01 195.81 52478.77 88888.00 2018-03-16 13:52:49.908 075 11493.04 195.88 52478.77 88888.00 2018-03-16 13:52:50.408 075 11493.00 195.88 52478.78 88888.00 2018-03-16 13:52:50.908 075 11493.00 195.86 52478.76 88888.00 2018-03-16 13:52:51.408 075 11493.00 195.87 52478.77 88888.00 2018-03-16 13:52:51.908 075 11493.01 195.91 52478.77 88888.00 2018-03-16 13:52:52.408 075 11492.93 196.01 52478.78 88888.00 2018-03-16 13:52:52.908 075 11492.87 196.03 52478.78 88888.00 2018-03-16 13:52:53.408 075 11492.96 195.97 52478.75 88888.00 2018-03-16 13:52:53.908 075 11492.95 195.90 52478.70 88888.00 2018-03-16 13:52:54.408 075 11492.91 195.94 52478.68 88888.00 2018-03-16 13:52:54.908 075 11492.99 195.94 52478.69 88888.00 2018-03-16 13:52:55.408 075 11492.99 195.98 52478.71 88888.00 2018-03-16 13:52:55.908 075 11492.95 195.96 52478.67 88888.00 2018-03-16 13:52:56.408 075 11492.97 195.94 52478.60 88888.00 2018-03-16 13:52:56.908 075 11493.00 195.91 52478.60 88888.00 2018-03-16 13:52:57.408 075 11492.94 195.91 52478.64 88888.00 2018-03-16 13:52:57.908 075 11492.94 195.87 52478.62 88888.00 2018-03-16 13:52:58.408 075 11493.05 195.84 52478.57 88888.00 2018-03-16 13:52:58.908 075 11493.06 195.84 52478.53 88888.00 2018-03-16 13:52:59.408 075 11493.00 195.78 52478.57 88888.00 2018-03-16 13:52:59.908 075 11493.04 195.74 52478.55 88888.00 2018-03-16 13:53:00.408 075 11493.03 195.74 52478.57 88888.00 2018-03-16 13:53:00.908 075 11493.06 195.71 52478.57 88888.00 2018-03-16 13:53:01.408 075 11493.05 195.70 52478.57 88888.00 2018-03-16 13:53:02.408 075 11493.09 195.62 52478.57 88888.00 2018-03-16 13:53:02.908 075 11493.08 195.61 52478.53 88888.00 2018-03-16 13:53:03.408 075 11493.10 195.61 52478.53 88888.00 2018-03-16 13:53:03.908 075 11493.12 195.57 52478.55 88888.00 2018-03-16 13:53:04.408 075 11493.09 195.57 52478.56 88888.00 2018-03-16 13:53:04.908 075 11493.11 195.61 52478.53 88888.00 2018-03-16 13:53:05.408 075 11493.11 195.61 52478.58 88888.00 2018-03-16 13:53:05.908 075 11493.18 195.52 52478.62 88888.00 2018-03-16 13:53:06.408 075 11493.20 195.53 52478.62 88888.00 2018-03-16 13:53:06.908 075 11493.14 195.55 52478.64 88888.00 2018-03-16 13:53:07.408 075 11493.12 195.50 52478.62 88888.00 2018-03-16 13:53:07.908 075 11493.15 195.51 52478.62 88888.00 2018-03-16 13:53:08.408 075 11493.11 195.50 52478.66 88888.00 2018-03-16 13:53:08.908 075 11493.13 195.50 52478.69 88888.00 2018-03-16 13:53:09.408 075 11493.15 195.56 52478.70 88888.00 2018-03-16 13:53:09.908 075 11493.20 195.56 52478.65 88888.00 2018-03-16 13:53:10.408 075 11493.20 195.61 52478.65 88888.00 2018-03-16 13:53:10.908 075 11493.19 195.67 52478.67 88888.00 2018-03-16 13:53:11.408 075 11493.15 195.66 52478.70 88888.00 2018-03-16 13:53:11.908 075 11493.18 195.65 52478.68 88888.00 2018-03-16 13:53:12.408 075 11493.21 195.69 52478.68 88888.00 2018-03-16 13:53:12.908 075 11493.30 195.76 52478.70 88888.00 2018-03-16 13:53:13.408 075 11493.31 195.76 52478.77 88888.00 2018-03-16 13:53:13.908 075 11493.36 195.78 52478.74 88888.00 2018-03-16 13:53:14.408 075 11493.30 195.77 52478.77 88888.00 2018-03-16 13:53:14.908 075 11493.31 195.79 52478.84 88888.00 2018-03-16 13:53:15.408 075 11493.28 195.82 52478.88 88888.00 2018-03-16 13:53:15.908 075 11493.22 195.89 52478.87 88888.00 2018-03-16 13:53:16.408 075 11493.21 195.89 52478.87 88888.00 2018-03-16 13:53:16.908 075 11493.28 195.87 52478.88 88888.00 2018-03-16 13:53:17.408 075 11493.31 195.87 52478.84 88888.00 2018-03-16 13:53:17.908 075 11493.33 195.89 52478.86 88888.00 2018-03-16 13:53:18.408 075 11493.36 195.94 52478.91 88888.00 2018-03-16 13:53:18.908 075 11493.39 195.94 52478.91 88888.00 2018-03-16 13:53:19.408 075 11493.37 195.99 52478.93 88888.00 2018-03-16 13:53:19.908 075 11493.30 195.96 52478.94 88888.00 2018-03-16 13:53:20.408 075 11493.24 195.94 52478.93 88888.00 2018-03-16 13:53:20.908 075 11493.22 195.96 52478.96 88888.00 2018-03-16 13:53:21.408 075 11493.20 195.91 52479.00 88888.00 2018-03-16 13:53:21.908 075 11493.19 195.94 52478.99 88888.00 2018-03-16 13:53:22.408 075 11493.18 195.86 52479.02 88888.00 2018-03-16 13:53:22.908 075 11493.18 195.87 52479.01 88888.00 2018-03-16 13:53:23.408 075 11493.15 195.93 52478.99 88888.00 2018-03-16 13:53:23.908 075 11493.20 195.94 52479.01 88888.00 2018-03-16 13:53:24.408 075 11493.17 195.90 52479.01 88888.00 2018-03-16 13:53:24.908 075 11493.12 195.94 52478.99 88888.00 2018-03-16 13:53:25.408 075 11493.11 195.94 52479.01 88888.00 2018-03-16 13:53:25.908 075 11493.04 195.95 52479.03 88888.00 2018-03-16 13:53:26.408 075 11493.02 195.98 52479.02 88888.00 2018-03-16 13:53:26.908 075 11493.04 195.91 52479.04 88888.00 2018-03-16 13:53:27.408 075 11493.06 195.95 52479.02 88888.00 2018-03-16 13:53:27.908 075 11493.02 195.93 52479.02 88888.00 2018-03-16 13:53:28.408 075 11493.04 195.94 52478.96 88888.00 2018-03-16 13:53:28.908 075 11493.09 195.98 52478.96 88888.00 2018-03-16 13:53:29.408 075 11493.01 195.99 52478.96 88888.00 2018-03-16 13:53:29.908 075 11492.95 195.99 52479.00 88888.00 2018-03-16 13:53:30.408 075 11492.95 196.03 52479.00 88888.00 2018-03-16 13:53:30.908 075 11492.96 196.08 52478.99 88888.00 2018-03-16 13:53:31.408 075 11492.96 196.09 52478.99 88888.00 2018-03-16 13:53:31.908 075 11492.99 196.04 52478.99 88888.00 2018-03-16 13:53:32.408 075 11492.96 195.97 52478.95 88888.00 2018-03-16 13:53:32.908 075 11492.99 195.93 52478.92 88888.00 2018-03-16 13:53:33.408 075 11492.94 195.98 52478.92 88888.00 2018-03-16 13:53:33.908 075 11492.88 196.00 52478.93 88888.00 2018-03-16 13:53:34.408 075 11492.92 196.05 52478.90 88888.00 2018-03-16 13:53:34.908 075 11492.88 196.05 52478.84 88888.00 2018-03-16 13:53:35.408 075 11492.78 196.09 52478.90 88888.00 2018-03-16 13:53:35.908 075 11492.78 196.09 52478.92 88888.00 2018-03-16 13:53:36.408 075 11492.78 196.05 52478.93 88888.00 2018-03-16 13:53:36.908 075 11492.73 196.06 52478.99 88888.00 2018-03-16 13:53:37.408 075 11492.73 196.11 52479.00 88888.00 2018-03-16 13:53:37.908 075 11492.74 196.17 52478.95 88888.00 2018-03-16 13:53:38.408 075 11492.76 196.13 52478.90 88888.00 2018-03-16 13:53:38.908 075 11492.83 196.15 52478.88 88888.00 2018-03-16 13:53:39.408 075 11492.82 196.16 52478.91 88888.00 2018-03-16 13:53:39.908 075 11492.85 196.17 52478.90 88888.00 2018-03-16 13:53:40.408 075 11492.83 196.15 52478.88 88888.00 2018-03-16 13:53:40.908 075 11492.78 196.15 52478.85 88888.00 2018-03-16 13:53:41.408 075 11492.76 196.15 52478.85 88888.00 2018-03-16 13:53:41.908 075 11492.79 196.11 52478.85 88888.00 2018-03-16 13:53:42.408 075 11492.84 196.14 52478.87 88888.00 2018-03-16 13:53:42.908 075 11492.87 196.11 52478.90 88888.00 2018-03-16 13:53:43.408 075 11492.87 196.15 52478.88 88888.00 2018-03-16 13:53:43.908 075 11492.85 196.19 52478.87 88888.00 2018-03-16 13:53:44.408 075 11492.85 196.25 52478.87 88888.00 2018-03-16 13:53:44.908 075 11492.91 196.33 52478.83 88888.00 2018-03-16 13:53:45.408 075 11492.89 196.29 52478.87 88888.00 2018-03-16 13:53:45.908 075 11492.86 196.30 52478.85 88888.00 2018-03-16 13:53:46.408 075 11492.80 196.27 52478.90 88888.00 2018-03-16 13:53:46.908 075 11492.87 196.25 52478.92 88888.00 2018-03-16 13:53:47.408 075 11492.94 196.30 52478.86 88888.00 2018-03-16 13:53:47.908 075 11492.95 196.42 52478.86 88888.00 2018-03-16 13:53:48.408 075 11492.96 196.40 52478.87 88888.00 2018-03-16 13:53:48.908 075 11492.88 196.39 52478.88 88888.00 2018-03-16 13:53:49.408 075 11492.92 196.40 52478.85 88888.00 2018-03-16 13:53:49.908 075 11492.91 196.34 52478.78 88888.00 2018-03-16 13:53:50.408 075 11492.96 196.36 52478.78 88888.00 2018-03-16 13:53:50.908 075 11493.05 196.39 52478.78 88888.00 2018-03-16 13:53:51.408 075 11493.06 196.40 52478.76 88888.00 2018-03-16 13:53:51.908 075 11493.02 196.39 52478.76 88888.00 2018-03-16 13:53:52.408 075 11493.03 196.36 52478.75 88888.00 2018-03-16 13:53:52.908 075 11492.99 196.32 52478.73 88888.00 2018-03-16 13:53:53.408 075 11492.86 196.35 52478.76 88888.00 2018-03-16 13:53:53.908 075 11492.76 196.34 52478.78 88888.00 2018-03-16 13:53:54.408 075 11492.78 196.24 52478.73 88888.00 2018-03-16 13:53:54.908 075 11492.80 196.20 52478.69 88888.00 2018-03-16 13:53:55.408 075 11492.80 196.18 52478.66 88888.00 2018-03-16 13:53:55.908 075 11492.91 196.13 52478.60 88888.00 2018-03-16 13:53:56.408 075 11492.84 196.09 52478.53 88888.00 2018-03-16 13:53:56.908 075 11492.77 196.07 52478.57 88888.00 2018-03-16 13:53:57.408 075 11492.74 196.06 52478.60 88888.00 2018-03-16 13:53:57.908 075 11492.66 196.07 52478.64 88888.00 2018-03-16 13:53:58.408 075 11492.74 196.06 52478.59 88888.00 2018-03-16 13:53:58.908 075 11492.80 196.07 52478.59 88888.00 2018-03-16 13:53:59.408 075 11492.87 196.09 52478.60 88888.00 2018-03-16 13:53:59.908 075 11492.85 196.09 52478.59 88888.00 2018-03-16 13:54:00.408 075 11492.82 196.07 52478.62 88888.00 2018-03-16 13:54:00.908 075 11492.89 196.08 52478.62 88888.00 2018-03-16 13:54:01.408 075 11493.01 196.11 52478.62 88888.00 2018-03-16 13:54:01.908 075 11493.03 196.08 52478.61 88888.00 2018-03-16 13:54:02.408 075 11493.05 196.14 52478.61 88888.00 2018-03-16 13:54:02.908 075 11493.12 196.17 52478.67 88888.00 2018-03-16 13:54:03.408 075 11493.17 196.22 52478.75 88888.00 2018-03-16 13:54:03.908 075 11493.21 196.30 52478.73 88888.00 2018-03-16 13:54:04.408 075 11493.32 196.32 52478.69 88888.00 2018-03-16 13:54:04.908 075 11493.28 196.36 52478.69 88888.00 2018-03-16 13:54:05.408 075 11493.23 196.39 52478.75 88888.00 2018-03-16 13:54:05.908 075 11493.17 196.40 52478.80 88888.00 2018-03-16 13:54:06.408 075 11493.17 196.42 52478.77 88888.00 2018-03-16 13:54:06.908 075 11493.20 196.43 52478.76 88888.00 2018-03-16 13:54:07.408 075 11493.13 196.38 52478.76 88888.00 2018-03-16 13:54:07.908 075 11493.08 196.38 52478.77 88888.00 2018-03-16 13:54:08.408 075 11493.01 196.44 52478.77 88888.00 2018-03-16 13:54:08.908 075 11493.00 196.42 52478.82 88888.00 2018-03-16 13:54:09.408 075 11492.96 196.40 52478.83 88888.00 2018-03-16 13:54:09.908 075 11492.89 196.37 52478.85 88888.00 2018-03-16 13:54:10.408 075 11492.83 196.36 52478.86 88888.00 2018-03-16 13:54:10.908 075 11492.74 196.33 52478.90 88888.00 2018-03-16 13:54:11.408 075 11492.80 196.30 52478.90 88888.00 2018-03-16 13:54:11.908 075 11492.91 196.25 52478.87 88888.00 2018-03-16 13:54:12.408 075 11492.91 196.24 52478.82 88888.00 2018-03-16 13:54:12.908 075 11492.85 196.24 52478.84 88888.00 2018-03-16 13:54:13.408 075 11492.88 196.29 52478.83 88888.00 2018-03-16 13:54:13.908 075 11493.00 196.25 52478.80 88888.00 2018-03-16 13:54:14.408 075 11493.09 196.23 52478.85 88888.00 2018-03-16 13:54:14.908 075 11493.04 196.23 52478.91 88888.00 2018-03-16 13:54:15.408 075 11493.01 196.24 52478.95 88888.00 2018-03-16 13:54:15.908 075 11492.99 196.27 52479.00 88888.00 2018-03-16 13:54:16.408 075 11492.93 196.27 52479.00 88888.00 2018-03-16 13:54:16.908 075 11492.97 196.32 52479.02 88888.00 2018-03-16 13:54:17.408 075 11493.03 196.30 52479.04 88888.00 2018-03-16 13:54:17.908 075 11493.02 196.36 52479.03 88888.00 2018-03-16 13:54:18.408 075 11493.01 196.36 52479.03 88888.00 2018-03-16 13:54:18.908 075 11492.95 196.37 52479.05 88888.00 2018-03-16 13:54:19.408 075 11492.95 196.38 52479.05 88888.00 2018-03-16 13:54:19.908 075 11493.00 196.33 52479.08 88888.00 2018-03-16 13:54:20.408 075 11493.04 196.29 52479.08 88888.00 2018-03-16 13:54:20.908 075 11492.99 196.29 52479.12 88888.00 2018-03-16 13:54:21.408 075 11492.84 196.27 52479.18 88888.00 2018-03-16 13:54:21.908 075 11492.84 196.27 52479.15 88888.00 2018-03-16 13:54:22.408 075 11492.87 196.22 52479.11 88888.00 2018-03-16 13:54:22.908 075 11492.80 196.25 52479.14 88888.00 2018-03-16 13:54:23.908 075 11492.66 196.36 52479.09 88888.00 2018-03-16 13:54:24.408 075 11492.67 196.37 52479.06 88888.00 2018-03-16 13:54:24.908 075 11492.65 196.43 52479.11 88888.00 2018-03-16 13:54:25.408 075 11492.61 196.46 52479.10 88888.00 2018-03-16 13:54:25.908 075 11492.53 196.50 52479.09 88888.00 2018-03-16 13:54:26.408 075 11492.47 196.45 52479.05 88888.00 2018-03-16 13:54:26.908 075 11492.40 196.46 52479.08 88888.00 2018-03-16 13:54:27.408 075 11492.38 196.42 52479.11 88888.00 2018-03-16 13:54:27.908 075 11492.38 196.38 52479.12 88888.00 2018-03-16 13:54:28.408 075 11492.43 196.37 52479.09 88888.00 2018-03-16 13:54:28.908 075 11492.51 196.37 52479.03 88888.00 2018-03-16 13:54:29.408 075 11492.43 196.38 52479.09 88888.00 2018-03-16 13:54:29.908 075 11492.38 196.40 52479.13 88888.00 2018-03-16 13:54:30.408 075 11492.44 196.37 52479.13 88888.00 2018-03-16 13:54:30.908 075 11492.50 196.34 52479.11 88888.00 2018-03-16 13:54:31.408 075 11492.54 196.36 52479.08 88888.00 2018-03-16 13:54:31.908 075 11492.57 196.42 52479.10 88888.00 2018-03-16 13:54:32.408 075 11492.58 196.43 52479.11 88888.00 2018-03-16 13:54:32.908 075 11492.57 196.45 52479.11 88888.00 2018-03-16 13:54:33.908 075 11492.56 196.49 52479.12 88888.00 2018-03-16 13:54:34.408 075 11492.47 196.53 52479.18 88888.00 2018-03-16 13:54:34.908 075 11492.43 196.58 52479.17 88888.00 2018-03-16 13:54:35.408 075 11492.45 196.63 52479.13 88888.00 2018-03-16 13:54:35.908 075 11492.42 196.64 52479.10 88888.00 2018-03-16 13:54:36.408 075 11492.39 196.67 52479.10 88888.00 2018-03-16 13:54:36.908 075 11492.39 196.71 52479.12 88888.00 2018-03-16 13:54:37.408 075 11492.39 196.69 52479.09 88888.00 2018-03-16 13:54:37.908 075 11492.39 196.65 52479.09 88888.00 2018-03-16 13:54:38.408 075 11492.38 196.64 52479.08 88888.00 2018-03-16 13:54:38.908 075 11492.35 196.64 52479.06 88888.00 2018-03-16 13:54:39.408 075 11492.40 196.59 52479.05 88888.00 2018-03-16 13:54:39.908 075 11492.40 196.56 52478.99 88888.00 2018-03-16 13:54:40.408 075 11492.32 196.58 52478.97 88888.00 2018-03-16 13:54:40.908 075 11492.35 196.54 52478.97 88888.00 2018-03-16 13:54:41.408 075 11492.32 196.57 52478.97 88888.00 2018-03-16 13:54:41.908 075 11492.26 196.56 52478.96 88888.00 2018-03-16 13:54:42.408 075 11492.31 196.58 52478.96 88888.00 2018-03-16 13:54:42.908 075 11492.32 196.57 52478.99 88888.00 2018-03-16 13:54:43.908 075 11492.39 196.48 52478.97 88888.00 2018-03-16 13:54:44.408 075 11492.39 196.47 52478.99 88888.00 2018-03-16 13:54:44.908 075 11492.47 196.45 52478.95 88888.00 2018-03-16 13:54:45.408 075 11492.54 196.44 52478.95 88888.00 2018-03-16 13:54:45.908 075 11492.58 196.47 52478.94 88888.00 2018-03-16 13:54:46.408 075 11492.51 196.48 52478.97 88888.00 2018-03-16 13:54:46.908 075 11492.54 196.43 52478.99 88888.00 2018-03-16 13:54:47.408 075 11492.61 196.42 52479.01 88888.00 2018-03-16 13:54:47.908 075 11492.66 196.43 52478.97 88888.00 2018-03-16 13:54:48.408 075 11492.64 196.45 52478.99 88888.00 2018-03-16 13:54:48.908 075 11492.64 196.50 52478.99 88888.00 2018-03-16 13:54:49.408 075 11492.64 196.50 52479.03 88888.00 2018-03-16 13:54:49.908 075 11492.62 196.53 52479.10 88888.00 2018-03-16 13:54:50.408 075 11492.64 196.54 52479.09 88888.00 2018-03-16 13:54:50.908 075 11492.56 196.57 52479.08 88888.00 2018-03-16 13:54:51.908 075 11492.67 196.52 52479.01 88888.00 2018-03-16 13:54:52.408 075 11492.76 196.58 52478.99 88888.00 2018-03-16 13:54:52.908 075 11492.73 196.59 52479.00 88888.00 2018-03-16 13:54:53.408 075 11492.62 196.62 52479.05 88888.00 2018-03-16 13:54:53.908 075 11492.65 196.63 52479.08 88888.00 2018-03-16 13:54:54.408 075 11492.62 196.63 52479.05 88888.00 2018-03-16 13:54:54.908 075 11492.65 196.64 52479.03 88888.00 2018-03-16 13:54:55.408 075 11492.69 196.64 52479.03 88888.00 2018-03-16 13:54:55.908 075 11492.74 196.66 52478.99 88888.00 2018-03-16 13:54:56.408 075 11492.79 196.65 52478.94 88888.00 2018-03-16 13:54:56.908 075 11492.75 196.64 52478.93 88888.00 2018-03-16 13:54:57.408 075 11492.78 196.71 52478.96 88888.00 2018-03-16 13:54:57.908 075 11492.76 196.73 52479.05 88888.00 2018-03-16 13:54:58.408 075 11492.79 196.69 52479.05 88888.00 2018-03-16 13:54:58.908 075 11492.85 196.66 52479.03 88888.00 2018-03-16 13:54:59.408 075 11492.88 196.62 52479.00 88888.00 2018-03-16 13:54:59.908 075 11492.85 196.58 52479.01 88888.00 2018-03-16 13:55:00.408 075 11492.88 196.62 52479.02 88888.00 2018-03-16 13:55:00.908 075 11492.87 196.61 52478.99 88888.00 2018-03-16 13:55:01.408 075 11492.92 196.54 52478.95 88888.00 2018-03-16 13:55:01.908 075 11492.93 196.50 52478.96 88888.00 2018-03-16 13:55:02.408 075 11492.95 196.46 52478.95 88888.00 2018-03-16 13:55:02.908 075 11492.97 196.39 52478.99 88888.00 2018-03-16 13:55:03.408 075 11492.95 196.43 52479.02 88888.00 2018-03-16 13:55:03.908 075 11492.92 196.46 52479.02 88888.00 2018-03-16 13:55:04.408 075 11492.87 196.50 52479.05 88888.00 2018-03-16 13:55:04.908 075 11492.87 196.54 52479.03 88888.00 2018-03-16 13:55:05.408 075 11492.91 196.55 52479.00 88888.00 2018-03-16 13:55:05.908 075 11492.92 196.52 52479.01 88888.00 2018-03-16 13:55:06.408 075 11492.89 196.53 52479.03 88888.00 2018-03-16 13:55:06.909 075 11492.95 196.57 52479.00 88888.00 2018-03-16 13:55:07.409 075 11492.94 196.53 52478.96 88888.00 2018-03-16 13:55:07.909 075 11492.97 196.53 52478.99 88888.00 2018-03-16 13:55:08.409 075 11493.02 196.58 52479.02 88888.00 2018-03-16 13:55:08.909 075 11493.06 196.61 52478.99 88888.00 2018-03-16 13:55:09.409 075 11493.03 196.62 52479.03 88888.00 2018-03-16 13:55:09.909 075 11493.02 196.57 52479.03 88888.00 2018-03-16 13:55:10.409 075 11493.03 196.61 52479.02 88888.00 2018-03-16 13:55:10.909 075 11493.14 196.58 52478.99 88888.00 2018-03-16 13:55:11.409 075 11493.24 196.61 52478.91 88888.00 2018-03-16 13:55:11.909 075 11493.20 196.56 52478.92 88888.00 2018-03-16 13:55:12.409 075 11493.11 196.55 52478.96 88888.00 2018-03-16 13:55:12.909 075 11493.09 196.55 52478.93 88888.00 2018-03-16 13:55:13.409 075 11493.12 196.55 52478.92 88888.00 2018-03-16 13:55:13.909 075 11493.14 196.55 52478.87 88888.00 2018-03-16 13:55:14.409 075 11493.11 196.54 52478.88 88888.00 2018-03-16 13:55:14.909 075 11493.08 196.49 52478.87 88888.00 2018-03-16 13:55:15.409 075 11493.06 196.43 52478.86 88888.00 2018-03-16 13:55:15.909 075 11493.05 196.40 52478.86 88888.00 2018-03-16 13:55:16.409 075 11493.09 196.38 52478.84 88888.00 2018-03-16 13:55:16.909 075 11493.10 196.32 52478.85 88888.00 2018-03-16 13:55:17.409 075 11493.06 196.28 52478.84 88888.00 2018-03-16 13:55:17.909 075 11493.09 196.28 52478.85 88888.00 2018-03-16 13:55:18.409 075 11493.11 196.23 52478.82 88888.00 2018-03-16 13:55:18.909 075 11493.15 196.16 52478.82 88888.00 2018-03-16 13:55:19.409 075 11493.12 196.10 52478.82 88888.00 2018-03-16 13:55:19.909 075 11493.05 196.14 52478.87 88888.00 2018-03-16 13:55:20.409 075 11493.10 196.13 52478.87 88888.00 2018-03-16 13:55:20.909 075 11493.14 196.10 52478.85 88888.00 2018-03-16 13:55:21.409 075 11493.18 196.06 52478.86 88888.00 2018-03-16 13:55:21.909 075 11493.19 196.07 52478.86 88888.00 2018-03-16 13:55:22.409 075 11493.21 196.08 52478.87 88888.00 2018-03-16 13:55:22.909 075 11493.23 196.11 52478.90 88888.00 2018-03-16 13:55:23.409 075 11493.31 196.18 52478.96 88888.00 2018-03-16 13:55:23.909 075 11493.38 196.16 52478.94 88888.00 2018-03-16 13:55:24.409 075 11493.43 196.16 52478.94 88888.00 2018-03-16 13:55:25.409 075 11493.46 196.29 52478.93 88888.00 2018-03-16 13:55:25.909 075 11493.47 196.25 52479.00 88888.00 2018-03-16 13:55:26.409 075 11493.53 196.35 52479.04 88888.00 2018-03-16 13:55:26.909 075 11493.59 196.46 52479.03 88888.00 2018-03-16 13:55:27.409 075 11493.58 196.46 52479.08 88888.00 2018-03-16 13:55:27.909 075 11493.61 196.47 52479.12 88888.00 2018-03-16 13:55:28.409 075 11493.71 196.43 52479.09 88888.00 2018-03-16 13:55:28.909 075 11493.75 196.43 52479.03 88888.00 2018-03-16 13:55:29.409 075 11493.87 196.45 52479.00 88888.00 2018-03-16 13:55:29.909 075 11493.90 196.42 52479.02 88888.00 2018-03-16 13:55:30.409 075 11493.75 196.43 52479.12 88888.00 2018-03-16 13:55:30.909 075 11493.70 196.37 52479.12 88888.00 2018-03-16 13:55:31.409 075 11493.64 196.33 52479.10 88888.00 2018-03-16 13:55:31.909 075 11493.64 196.28 52479.08 88888.00 2018-03-16 13:55:32.409 075 11493.61 196.26 52479.05 88888.00 2018-03-16 13:55:32.909 075 11493.55 196.23 52479.08 88888.00 2018-03-16 13:55:33.409 075 11493.48 196.17 52479.05 88888.00 2018-03-16 13:55:33.909 075 11493.46 196.17 52479.02 88888.00 2018-03-16 13:55:34.409 075 11493.49 196.13 52479.00 88888.00 2018-03-16 13:55:34.909 075 11493.46 196.07 52478.97 88888.00 2018-03-16 13:55:35.409 075 11493.41 196.01 52478.95 88888.00 2018-03-16 13:55:35.909 075 11493.47 195.89 52478.91 88888.00 2018-03-16 13:55:36.409 075 11493.45 195.85 52478.90 88888.00 2018-03-16 13:55:36.909 075 11493.40 195.84 52478.91 88888.00 2018-03-16 13:55:37.409 075 11493.39 195.71 52478.92 88888.00 2018-03-16 13:55:37.909 075 11493.39 195.69 52478.92 88888.00 2018-03-16 13:55:38.409 075 11493.38 195.69 52478.92 88888.00 2018-03-16 13:55:38.909 075 11493.37 195.68 52478.93 88888.00 2018-03-16 13:55:39.409 075 11493.44 195.69 52478.92 88888.00 2018-03-16 13:55:39.909 075 11493.41 195.60 52478.91 88888.00 2018-03-16 13:55:40.409 075 11493.45 195.56 52478.93 88888.00 2018-03-16 13:55:40.909 075 11493.47 195.59 52478.94 88888.00 2018-03-16 13:55:41.409 075 11493.48 195.65 52478.96 88888.00 2018-03-16 13:55:41.909 075 11493.47 195.67 52478.99 88888.00 2018-03-16 13:55:42.409 075 11493.50 195.66 52478.97 88888.00 2018-03-16 13:55:42.909 075 11493.55 195.67 52479.02 88888.00 2018-03-16 13:55:43.409 075 11493.55 195.74 52479.06 88888.00 2018-03-16 13:55:43.909 075 11493.56 195.76 52479.08 88888.00 2018-03-16 13:55:44.409 075 11493.59 195.77 52479.06 88888.00 2018-03-16 13:55:44.909 075 11493.59 195.79 52479.05 88888.00 2018-03-16 13:55:45.409 075 11493.59 195.80 52479.05 88888.00 2018-03-16 13:55:45.909 075 11493.63 195.77 52479.04 88888.00 2018-03-16 13:55:46.409 075 11493.55 195.76 52479.05 88888.00 2018-03-16 13:55:46.909 075 11493.48 195.76 52479.04 88888.00 2018-03-16 13:55:47.409 075 11493.45 195.76 52479.05 88888.00 2018-03-16 13:55:47.909 075 11493.44 195.78 52479.03 88888.00 2018-03-16 13:55:48.409 075 11493.35 195.76 52479.05 88888.00 2018-03-16 13:55:48.909 075 11493.24 195.74 52479.10 88888.00 2018-03-16 13:55:49.409 075 11493.20 195.72 52479.11 88888.00 2018-03-16 13:55:49.909 075 11493.20 195.72 52479.14 88888.00 2018-03-16 13:55:50.409 075 11493.20 195.76 52479.18 88888.00 2018-03-16 13:55:50.909 075 11493.27 195.71 52479.18 88888.00 2018-03-16 13:55:51.409 075 11493.26 195.75 52479.15 88888.00 2018-03-16 13:55:51.909 075 11493.19 195.75 52479.13 88888.00 2018-03-16 13:55:52.409 075 11493.17 195.71 52479.14 88888.00 2018-03-16 13:55:52.909 075 11493.13 195.69 52479.14 88888.00 2018-03-16 13:55:53.409 075 11493.12 195.74 52479.15 88888.00 2018-03-16 13:55:53.909 075 11493.14 195.77 52479.17 88888.00 2018-03-16 13:55:54.409 075 11493.18 195.74 52479.14 88888.00 2018-03-16 13:55:54.909 075 11493.19 195.66 52479.17 88888.00 2018-03-16 13:55:55.409 075 11493.17 195.64 52479.15 88888.00 2018-03-16 13:55:55.909 075 11493.14 195.69 52479.18 88888.00 2018-03-16 13:55:56.409 075 11493.18 195.70 52479.24 88888.00 2018-03-16 13:55:56.909 075 11493.19 195.62 52479.27 88888.00 2018-03-16 13:55:57.409 075 11493.26 195.59 52479.26 88888.00 2018-03-16 13:55:57.909 075 11493.31 195.59 52479.22 88888.00 2018-03-16 13:55:58.409 075 11493.35 195.57 52479.21 88888.00 2018-03-16 13:55:58.909 075 11493.32 195.57 52479.22 88888.00 2018-03-16 13:55:59.409 075 11493.32 195.62 52479.24 88888.00 2018-03-16 13:55:59.909 075 11493.28 195.64 52479.27 88888.00 2018-03-16 13:56:00.409 075 11493.19 195.65 52479.23 88888.00 2018-03-16 13:56:00.909 075 11493.23 195.66 52479.22 88888.00 2018-03-16 13:56:01.409 075 11493.29 195.62 52479.23 88888.00 2018-03-16 13:56:01.909 075 11493.28 195.58 52479.23 88888.00 2018-03-16 13:56:02.409 075 11493.27 195.55 52479.20 88888.00 2018-03-16 13:56:02.909 075 11493.19 195.55 52479.20 88888.00 2018-03-16 13:56:03.409 075 11493.19 195.56 52479.20 88888.00 2018-03-16 13:56:03.909 075 11493.19 195.52 52479.17 88888.00 2018-03-16 13:56:04.409 075 11493.18 195.52 52479.14 88888.00 2018-03-16 13:56:04.909 075 11493.19 195.51 52479.14 88888.00 2018-03-16 13:56:05.409 075 11493.18 195.47 52479.14 88888.00 2018-03-16 13:56:05.909 075 11493.14 195.47 52479.17 88888.00 2018-03-16 13:56:06.409 075 11493.05 195.47 52479.18 88888.00 2018-03-16 13:56:06.909 075 11493.06 195.43 52479.13 88888.00 2018-03-16 13:56:07.409 075 11493.06 195.40 52479.13 88888.00 2018-03-16 13:56:07.909 075 11493.03 195.40 52479.10 88888.00 2018-03-16 13:56:08.409 075 11493.02 195.39 52479.08 88888.00 2018-03-16 13:56:08.909 075 11492.93 195.32 52479.10 88888.00 2018-03-16 13:56:09.409 075 11492.91 195.33 52479.08 88888.00 2018-03-16 13:56:09.909 075 11492.91 195.32 52479.03 88888.00 2018-03-16 13:56:10.409 075 11492.86 195.26 52479.02 88888.00 2018-03-16 13:56:10.909 075 11492.85 195.21 52479.00 88888.00 2018-03-16 13:56:11.409 075 11492.78 195.26 52479.02 88888.00 2018-03-16 13:56:11.909 075 11492.84 195.23 52479.02 88888.00 2018-03-16 13:56:12.409 075 11492.82 195.24 52479.05 88888.00 2018-03-16 13:56:12.909 075 11492.79 195.28 52479.10 88888.00 2018-03-16 13:56:13.409 075 11492.83 195.26 52479.12 88888.00 2018-03-16 13:56:13.909 075 11492.88 195.33 52479.09 88888.00 2018-03-16 13:56:14.409 075 11492.85 195.38 52479.10 88888.00 2018-03-16 13:56:14.909 075 11492.85 195.39 52479.14 88888.00 2018-03-16 13:56:15.409 075 11492.89 195.47 52479.18 88888.00 2018-03-16 13:56:15.909 075 11492.95 195.55 52479.22 88888.00 2018-03-16 13:56:16.409 075 11492.99 195.58 52479.17 88888.00 2018-03-16 13:56:16.909 075 11493.02 195.58 52479.13 88888.00 2018-03-16 13:56:17.409 075 11493.02 195.60 52479.14 88888.00 2018-03-16 13:56:17.909 075 11492.94 195.65 52479.19 88888.00 2018-03-16 13:56:18.409 075 11492.92 195.68 52479.19 88888.00 2018-03-16 13:56:18.909 075 11492.94 195.66 52479.19 88888.00 2018-03-16 13:56:19.409 075 11492.93 195.67 52479.20 88888.00 2018-03-16 13:56:19.909 075 11492.93 195.65 52479.20 88888.00 2018-03-16 13:56:20.409 075 11492.89 195.60 52479.17 88888.00 2018-03-16 13:56:20.909 075 11492.86 195.58 52479.14 88888.00 2018-03-16 13:56:21.409 075 11492.83 195.56 52479.18 88888.00 2018-03-16 13:56:21.909 075 11492.80 195.53 52479.13 88888.00 2018-03-16 13:56:22.409 075 11492.82 195.51 52479.09 88888.00 2018-03-16 13:56:22.909 075 11492.84 195.51 52479.05 88888.00 2018-03-16 13:56:23.409 075 11492.78 195.43 52479.04 88888.00 2018-03-16 13:56:23.909 075 11492.76 195.33 52479.05 88888.00 2018-03-16 13:56:24.409 075 11492.69 195.31 52479.03 88888.00 2018-03-16 13:56:24.909 075 11492.68 195.30 52478.99 88888.00 2018-03-16 13:56:25.409 075 11492.71 195.28 52479.00 88888.00 2018-03-16 13:56:25.909 075 11492.62 195.30 52479.05 88888.00 2018-03-16 13:56:27.409 075 11492.53 195.23 52479.12 88888.00 2018-03-16 13:56:27.909 075 11492.58 195.22 52479.12 88888.00 2018-03-16 13:56:28.409 075 11492.60 195.33 52479.14 88888.00 2018-03-16 13:56:28.909 075 11492.62 195.29 52479.18 88888.00 2018-03-16 13:56:29.409 075 11492.68 195.35 52479.15 88888.00 2018-03-16 13:56:29.909 075 11492.76 195.40 52479.12 88888.00 2018-03-16 13:56:30.409 075 11492.84 195.41 52479.13 88888.00 2018-03-16 13:56:30.909 075 11492.89 195.47 52479.18 88888.00 2018-03-16 13:56:31.409 075 11492.93 195.50 52479.19 88888.00 2018-03-16 13:56:31.909 075 11492.95 195.48 52479.18 88888.00 2018-03-16 13:56:32.409 075 11492.94 195.51 52479.22 88888.00 2018-03-16 13:56:32.909 075 11492.92 195.59 52479.20 88888.00 2018-03-16 13:56:33.409 075 11492.83 195.60 52479.18 88888.00 2018-03-16 13:56:33.909 075 11492.83 195.57 52479.17 88888.00 2018-03-16 13:56:34.409 075 11492.75 195.55 52479.19 88888.00 2018-03-16 13:56:34.909 075 11492.69 195.55 52479.21 88888.00 2018-03-16 13:56:35.409 075 11492.71 195.53 52479.18 88888.00 2018-03-16 13:56:35.909 075 11492.71 195.56 52479.12 88888.00 2018-03-16 13:56:36.909 075 11492.59 195.56 52479.18 88888.00 2018-03-16 13:56:37.409 075 11492.52 195.56 52479.18 88888.00 2018-03-16 13:56:37.909 075 11492.42 195.55 52479.17 88888.00 2018-03-16 13:56:38.409 075 11492.42 195.57 52479.13 88888.00 2018-03-16 13:56:38.909 075 11492.43 195.56 52479.09 88888.00 2018-03-16 13:56:39.409 075 11492.43 195.58 52479.10 88888.00 2018-03-16 13:56:39.909 075 11492.35 195.59 52479.14 88888.00 2018-03-16 13:56:40.409 075 11492.35 195.57 52479.13 88888.00 2018-03-16 13:56:40.909 075 11492.34 195.56 52479.12 88888.00 2018-03-16 13:56:41.409 075 11492.32 195.55 52479.10 88888.00 2018-03-16 13:56:41.909 075 11492.31 195.57 52479.13 88888.00 2018-03-16 13:56:42.409 075 11492.30 195.58 52479.19 88888.00 2018-03-16 13:56:42.909 075 11492.33 195.58 52479.20 88888.00 2018-03-16 13:56:43.409 075 11492.33 195.58 52479.22 88888.00 2018-03-16 13:56:43.909 075 11492.30 195.64 52479.26 88888.00 2018-03-16 13:56:44.409 075 11492.32 195.59 52479.26 88888.00 2018-03-16 13:56:44.909 075 11492.40 195.53 52479.19 88888.00 2018-03-16 13:56:45.409 075 11492.45 195.57 52479.19 88888.00 2018-03-16 13:56:45.909 075 11492.47 195.57 52479.17 88888.00 2018-03-16 13:56:46.909 075 11492.44 195.58 52479.18 88888.00 2018-03-16 13:56:47.409 075 11492.42 195.59 52479.17 88888.00 2018-03-16 13:56:47.909 075 11492.40 195.61 52479.12 88888.00 2018-03-16 13:56:48.409 075 11492.40 195.58 52479.10 88888.00 2018-03-16 13:56:48.909 075 11492.41 195.58 52479.13 88888.00 2018-03-16 13:56:49.409 075 11492.44 195.62 52479.17 88888.00 2018-03-16 13:56:49.909 075 11492.41 195.68 52479.15 88888.00 2018-03-16 13:56:50.409 075 11492.42 195.70 52479.15 88888.00 2018-03-16 13:56:50.909 075 11492.42 195.68 52479.14 88888.00 2018-03-16 13:56:51.409 075 11492.36 195.70 52479.15 88888.00 2018-03-16 13:56:51.909 075 11492.40 195.70 52479.13 88888.00 2018-03-16 13:56:52.409 075 11492.40 195.78 52479.15 88888.00 2018-03-16 13:56:52.909 075 11492.38 195.82 52479.17 88888.00 2018-03-16 13:56:53.409 075 11492.39 195.82 52479.14 88888.00 2018-03-16 13:56:53.909 075 11492.35 195.87 52479.13 88888.00 2018-03-16 13:56:54.909 075 11492.32 195.94 52479.17 88888.00 2018-03-16 13:56:55.409 075 11492.26 195.93 52479.17 88888.00 2018-03-16 13:56:55.909 075 11492.20 195.94 52479.22 88888.00 2018-03-16 13:56:56.409 075 11492.20 195.97 52479.20 88888.00 2018-03-16 13:56:56.909 075 11492.23 195.97 52479.18 88888.00 2018-03-16 13:56:57.409 075 11492.21 196.04 52479.19 88888.00 2018-03-16 13:56:57.909 075 11492.14 196.07 52479.19 88888.00 2018-03-16 13:56:58.409 075 11492.10 196.14 52479.21 88888.00 2018-03-16 13:56:58.909 075 11492.05 196.19 52479.26 88888.00 2018-03-16 13:56:59.409 075 11492.01 196.10 52479.26 88888.00 2018-03-16 13:56:59.909 075 11491.97 196.11 52479.24 88888.00 2018-03-16 13:57:00.409 075 11491.99 196.16 52479.24 88888.00 2018-03-16 13:57:00.909 075 11492.03 196.11 52479.23 88888.00 2018-03-16 13:57:01.409 075 11492.03 196.16 52479.17 88888.00 2018-03-16 13:57:01.909 075 11491.97 196.17 52479.13 88888.00 2018-03-16 13:57:02.409 075 11491.94 196.14 52479.12 88888.00 2018-03-16 13:57:02.909 075 11491.89 196.16 52479.15 88888.00 2018-03-16 13:57:03.409 075 11491.82 196.16 52479.18 88888.00 2018-03-16 13:57:03.909 075 11491.82 196.11 52479.19 88888.00 2018-03-16 13:57:04.909 075 11491.82 196.17 52479.15 88888.00 2018-03-16 13:57:05.409 075 11491.74 196.09 52479.17 88888.00 2018-03-16 13:57:05.909 075 11491.73 196.08 52479.21 88888.00 2018-03-16 13:57:06.409 075 11491.79 196.09 52479.19 88888.00 2018-03-16 13:57:06.909 075 11491.81 196.08 52479.14 88888.00 2018-03-16 13:57:07.409 075 11491.82 196.09 52479.13 88888.00 2018-03-16 13:57:07.909 075 11491.86 196.10 52479.15 88888.00 2018-03-16 13:57:08.409 075 11491.81 196.20 52479.14 88888.00 2018-03-16 13:57:08.909 075 11491.83 196.27 52479.14 88888.00 2018-03-16 13:57:09.409 075 11491.86 196.26 52479.11 88888.00 2018-03-16 13:57:09.909 075 11491.92 196.36 52479.09 88888.00 2018-03-16 13:57:10.409 075 11491.91 196.38 52479.14 88888.00 2018-03-16 13:57:10.909 075 11491.95 196.35 52479.14 88888.00 2018-03-16 13:57:11.409 075 11491.89 196.38 52479.15 88888.00 2018-03-16 13:57:11.909 075 11491.88 196.42 52479.13 88888.00 2018-03-16 13:57:12.409 075 11491.89 196.38 52479.09 88888.00 2018-03-16 13:57:12.909 075 11491.96 196.39 52479.08 88888.00 2018-03-16 13:57:13.409 075 11492.00 196.43 52479.04 88888.00 2018-03-16 13:57:13.909 075 11491.99 196.49 52479.10 88888.00 2018-03-16 13:57:14.409 075 11491.96 196.55 52479.13 88888.00 2018-03-16 13:57:14.909 075 11491.91 196.57 52479.09 88888.00 2018-03-16 13:57:15.409 075 11491.85 196.53 52479.09 88888.00 2018-03-16 13:57:15.909 075 11491.81 196.50 52479.06 88888.00 2018-03-16 13:57:16.409 075 11491.78 196.52 52479.03 88888.00 2018-03-16 13:57:16.909 075 11491.75 196.50 52479.08 88888.00 2018-03-16 13:57:17.409 075 11491.75 196.48 52479.06 88888.00 2018-03-16 13:57:17.909 075 11491.77 196.54 52479.06 88888.00 2018-03-16 13:57:18.409 075 11491.73 196.55 52479.06 88888.00 2018-03-16 13:57:18.909 075 11491.73 196.56 52479.05 88888.00 2018-03-16 13:57:19.409 075 11491.71 196.54 52479.08 88888.00 2018-03-16 13:57:19.909 075 11491.66 196.52 52479.05 88888.00 2018-03-16 13:57:20.409 075 11491.66 196.50 52479.03 88888.00 2018-03-16 13:57:20.909 075 11491.66 196.52 52479.00 88888.00 2018-03-16 13:57:21.409 075 11491.65 196.49 52479.05 88888.00 2018-03-16 13:57:21.909 075 11491.63 196.45 52479.06 88888.00 2018-03-16 13:57:22.409 075 11491.56 196.43 52479.08 88888.00 2018-03-16 13:57:22.909 075 11491.53 196.39 52479.10 88888.00 2018-03-16 13:57:23.409 075 11491.50 196.42 52479.09 88888.00 2018-03-16 13:57:23.909 075 11491.52 196.42 52479.05 88888.00 2018-03-16 13:57:24.409 075 11491.45 196.45 52479.10 88888.00 2018-03-16 13:57:24.909 075 11491.47 196.49 52479.09 88888.00 2018-03-16 13:57:25.409 075 11491.47 196.53 52479.11 88888.00 2018-03-16 13:57:25.909 075 11491.39 196.53 52479.18 88888.00 2018-03-16 13:57:26.409 075 11491.34 196.57 52479.20 88888.00 2018-03-16 13:57:26.909 075 11491.33 196.59 52479.17 88888.00 2018-03-16 13:57:27.409 075 11491.29 196.62 52479.14 88888.00 2018-03-16 13:57:27.909 075 11491.36 196.62 52479.15 88888.00 2018-03-16 13:57:28.409 075 11491.38 196.67 52479.14 88888.00 2018-03-16 13:57:28.909 075 11491.33 196.69 52479.13 88888.00 2018-03-16 13:57:29.409 075 11491.33 196.66 52479.14 88888.00 2018-03-16 13:57:29.909 075 11491.34 196.68 52479.17 88888.00 2018-03-16 13:57:30.409 075 11491.36 196.72 52479.19 88888.00 2018-03-16 13:57:30.909 075 11491.28 196.75 52479.20 88888.00 2018-03-16 13:57:31.409 075 11491.22 196.74 52479.22 88888.00 2018-03-16 13:57:31.909 075 11491.16 196.79 52479.23 88888.00 2018-03-16 13:57:32.409 075 11491.11 196.79 52479.22 88888.00 2018-03-16 13:57:32.909 075 11491.07 196.76 52479.22 88888.00 2018-03-16 13:57:33.409 075 11491.08 196.77 52479.17 88888.00 2018-03-16 13:57:33.909 075 11491.16 196.73 52479.10 88888.00 2018-03-16 13:57:34.409 075 11491.15 196.71 52479.10 88888.00 2018-03-16 13:57:34.909 075 11491.10 196.72 52479.09 88888.00 2018-03-16 13:57:35.409 075 11491.06 196.76 52479.10 88888.00 2018-03-16 13:57:35.909 075 11491.03 196.72 52479.09 88888.00 2018-03-16 13:57:36.409 075 11491.04 196.73 52479.08 88888.00 2018-03-16 13:57:36.909 075 11491.04 196.71 52479.04 88888.00 2018-03-16 13:57:37.409 075 11490.94 196.68 52479.04 88888.00 2018-03-16 13:57:37.909 075 11490.92 196.71 52479.05 88888.00 2018-03-16 13:57:38.409 075 11490.91 196.73 52479.09 88888.00 2018-03-16 13:57:38.909 075 11490.86 196.75 52479.11 88888.00 2018-03-16 13:57:39.409 075 11490.84 196.79 52479.08 88888.00 2018-03-16 13:57:39.909 075 11490.81 196.79 52479.10 88888.00 2018-03-16 13:57:40.409 075 11490.83 196.78 52479.09 88888.00 2018-03-16 13:57:40.909 075 11490.83 196.78 52479.10 88888.00 2018-03-16 13:57:41.409 075 11490.76 196.81 52479.11 88888.00 2018-03-16 13:57:41.909 075 11490.75 196.82 52479.12 88888.00 2018-03-16 13:57:42.409 075 11490.77 196.81 52479.11 88888.00 2018-03-16 13:57:42.909 075 11490.72 196.86 52479.15 88888.00 2018-03-16 13:57:43.409 075 11490.66 196.85 52479.17 88888.00 2018-03-16 13:57:43.909 075 11490.64 196.90 52479.19 88888.00 2018-03-16 13:57:44.409 075 11490.63 196.94 52479.22 88888.00 2018-03-16 13:57:44.910 075 11490.63 196.93 52479.17 88888.00 2018-03-16 13:57:45.410 075 11490.64 196.86 52479.12 88888.00 2018-03-16 13:57:45.910 075 11490.58 196.85 52479.13 88888.00 2018-03-16 13:57:46.410 075 11490.57 196.88 52479.13 88888.00 2018-03-16 13:57:46.910 075 11490.49 196.86 52479.11 88888.00 2018-03-16 13:57:47.410 075 11490.41 196.87 52479.06 88888.00 2018-03-16 13:57:48.410 075 11490.38 196.90 52479.04 88888.00 2018-03-16 13:57:48.910 075 11490.34 196.85 52479.08 88888.00 2018-03-16 13:57:49.410 075 11490.32 196.84 52479.04 88888.00 2018-03-16 13:57:49.910 075 11490.23 196.92 52479.05 88888.00 2018-03-16 13:57:50.410 075 11490.17 196.96 52479.04 88888.00 2018-03-16 13:57:50.910 075 11490.24 196.90 52479.01 88888.00 2018-03-16 13:57:51.410 075 11490.28 196.90 52478.97 88888.00 2018-03-16 13:57:51.910 075 11490.20 196.87 52478.97 88888.00 2018-03-16 13:57:52.410 075 11490.11 196.88 52478.97 88888.00 2018-03-16 13:57:52.910 075 11490.15 196.90 52478.99 88888.00 2018-03-16 13:57:53.410 075 11490.17 196.90 52479.00 88888.00 2018-03-16 13:57:53.910 075 11490.08 196.88 52479.01 88888.00 2018-03-16 13:57:54.410 075 11490.06 196.87 52479.01 88888.00 2018-03-16 13:57:54.910 075 11490.11 196.82 52479.00 88888.00 2018-03-16 13:57:55.410 075 11490.10 196.90 52479.00 88888.00 2018-03-16 13:57:55.910 075 11490.11 196.96 52478.99 88888.00 2018-03-16 13:57:56.410 075 11490.08 196.94 52478.99 88888.00 2018-03-16 13:57:56.910 075 11490.04 196.96 52479.00 88888.00 2018-03-16 13:57:57.410 075 11490.08 197.02 52478.99 88888.00 2018-03-16 13:57:58.410 075 11490.02 197.10 52478.97 88888.00 2018-03-16 13:57:58.910 075 11490.04 197.13 52479.04 88888.00 2018-03-16 13:57:59.410 075 11489.99 197.17 52479.09 88888.00 2018-03-16 13:57:59.910 075 11489.95 197.21 52479.13 88888.00 2018-03-16 13:58:00.410 075 11489.94 197.23 52479.13 88888.00 2018-03-16 13:58:00.910 075 11489.94 197.26 52479.10 88888.00 2018-03-16 13:58:01.410 075 11489.92 197.34 52479.13 88888.00 2018-03-16 13:58:01.910 075 11489.88 197.34 52479.18 88888.00 2018-03-16 13:58:02.410 075 11489.84 197.41 52479.19 88888.00 2018-03-16 13:58:02.910 075 11489.82 197.46 52479.17 88888.00 2018-03-16 13:58:03.410 075 11489.80 197.46 52479.17 88888.00 2018-03-16 13:58:03.910 075 11489.77 197.49 52479.21 88888.00 2018-03-16 13:58:04.410 075 11489.77 197.50 52479.19 88888.00 2018-03-16 13:58:04.910 075 11489.77 197.53 52479.14 88888.00 2018-03-16 13:58:05.410 075 11489.73 197.53 52479.18 88888.00 2018-03-16 13:58:05.910 075 11489.69 197.55 52479.17 88888.00 2018-03-16 13:58:06.410 075 11489.67 197.55 52479.11 88888.00 2018-03-16 13:58:06.910 075 11489.63 197.50 52479.10 88888.00 2018-03-16 13:58:07.410 075 11489.59 197.43 52479.08 88888.00 2018-03-16 13:58:08.410 075 11489.63 197.33 52479.03 88888.00 2018-03-16 13:58:08.910 075 11489.54 197.29 52479.04 88888.00 2018-03-16 13:58:09.410 075 11489.46 197.30 52479.04 88888.00 2018-03-16 13:58:09.910 075 11489.44 197.21 52479.01 88888.00 2018-03-16 13:58:10.410 075 11489.41 197.21 52479.01 88888.00 2018-03-16 13:58:10.910 075 11489.44 197.22 52479.00 88888.00 2018-03-16 13:58:11.410 075 11489.43 197.20 52478.95 88888.00 2018-03-16 13:58:11.910 075 11489.44 197.17 52478.91 88888.00 2018-03-16 13:58:12.410 075 11489.49 197.15 52478.91 88888.00 2018-03-16 13:58:12.910 075 11489.43 197.13 52478.93 88888.00 2018-03-16 13:58:13.410 075 11489.45 197.19 52478.92 88888.00 2018-03-16 13:58:13.910 075 11489.52 197.23 52478.93 88888.00 2018-03-16 13:58:14.410 075 11489.51 197.29 52478.94 88888.00 2018-03-16 13:58:14.910 075 11489.50 197.27 52478.94 88888.00 2018-03-16 13:58:15.410 075 11489.49 197.30 52478.95 88888.00 2018-03-16 13:58:15.910 075 11489.49 197.35 52478.94 88888.00 2018-03-16 13:58:16.410 075 11489.51 197.36 52478.96 88888.00 2018-03-16 13:58:16.910 075 11489.54 197.40 52479.01 88888.00 2018-03-16 13:58:17.410 075 11489.59 197.40 52478.99 88888.00 2018-03-16 13:58:18.410 075 11489.46 197.52 52478.99 88888.00 2018-03-16 13:58:18.910 075 11489.44 197.49 52478.93 88888.00 2018-03-16 13:58:19.410 075 11489.41 197.52 52478.90 88888.00 2018-03-16 13:58:19.910 075 11489.37 197.52 52478.92 88888.00 2018-03-16 13:58:20.410 075 11489.27 197.53 52478.93 88888.00 2018-03-16 13:58:20.910 075 11489.17 197.49 52478.94 88888.00 2018-03-16 13:58:21.410 075 11489.13 197.50 52478.91 88888.00 2018-03-16 13:58:21.910 075 11489.07 197.51 52478.92 88888.00 2018-03-16 13:58:22.410 075 11489.01 197.46 52478.92 88888.00 2018-03-16 13:58:22.910 075 11488.93 197.48 52478.92 88888.00 2018-03-16 13:58:23.410 075 11488.85 197.49 52478.94 88888.00 2018-03-16 13:58:23.910 075 11488.82 197.50 52478.93 88888.00 2018-03-16 13:58:24.410 075 11488.75 197.49 52478.91 88888.00 2018-03-16 13:58:24.910 075 11488.68 197.45 52478.92 88888.00 2018-03-16 13:58:25.410 075 11488.64 197.43 52478.91 88888.00 2018-03-16 13:58:25.910 075 11488.59 197.46 52478.94 88888.00 2018-03-16 13:58:26.410 075 11488.66 197.43 52478.93 88888.00 2018-03-16 13:58:26.910 075 11488.70 197.41 52478.91 88888.00 2018-03-16 13:58:27.410 075 11488.72 197.44 52478.91 88888.00 2018-03-16 13:58:27.910 075 11488.72 197.45 52478.91 88888.00 2018-03-16 13:58:28.410 075 11488.71 197.49 52478.99 88888.00 2018-03-16 13:58:28.910 075 11488.71 197.50 52478.99 88888.00 2018-03-16 13:58:29.410 075 11488.76 197.48 52478.99 88888.00 2018-03-16 13:58:29.910 075 11488.83 197.48 52478.99 88888.00 2018-03-16 13:58:30.410 075 11488.83 197.49 52479.01 88888.00 2018-03-16 13:58:30.910 075 11488.75 197.52 52479.05 88888.00 2018-03-16 13:58:31.410 075 11488.80 197.55 52479.04 88888.00 2018-03-16 13:58:31.910 075 11488.82 197.58 52479.03 88888.00 2018-03-16 13:58:32.410 075 11488.87 197.56 52479.01 88888.00 2018-03-16 13:58:32.910 075 11488.84 197.59 52479.06 88888.00 2018-03-16 13:58:33.410 075 11488.79 197.61 52479.10 88888.00 2018-03-16 13:58:33.910 075 11488.73 197.60 52479.09 88888.00 2018-03-16 13:58:34.410 075 11488.61 197.58 52479.08 88888.00 2018-03-16 13:58:34.910 075 11488.57 197.55 52479.05 88888.00 2018-03-16 13:58:35.410 075 11488.55 197.55 52479.01 88888.00 2018-03-16 13:58:35.910 075 11488.55 197.55 52479.03 88888.00 2018-03-16 13:58:36.410 075 11488.54 197.59 52479.08 88888.00 2018-03-16 13:58:36.910 075 11488.40 197.64 52479.06 88888.00 2018-03-16 13:58:37.410 075 11488.32 197.60 52479.04 88888.00 2018-03-16 13:58:37.910 075 11488.30 197.61 52479.03 88888.00 2018-03-16 13:58:38.410 075 11488.24 197.63 52479.02 88888.00 2018-03-16 13:58:38.910 075 11488.23 197.60 52479.00 88888.00 2018-03-16 13:58:39.410 075 11488.22 197.58 52478.97 88888.00 2018-03-16 13:58:39.910 075 11488.20 197.55 52478.93 88888.00 2018-03-16 13:58:40.410 075 11488.17 197.54 52478.88 88888.00 2018-03-16 13:58:40.910 075 11488.13 197.58 52478.90 88888.00 2018-03-16 13:58:41.410 075 11488.12 197.59 52478.90 88888.00 2018-03-16 13:58:41.910 075 11488.15 197.64 52478.90 88888.00 2018-03-16 13:58:42.410 075 11488.17 197.68 52478.90 88888.00 2018-03-16 13:58:42.910 075 11488.18 197.68 52478.87 88888.00 2018-03-16 13:58:43.410 075 11488.22 197.69 52478.87 88888.00 2018-03-16 13:58:43.910 075 11488.29 197.64 52478.83 88888.00 2018-03-16 13:58:44.410 075 11488.24 197.68 52478.87 88888.00 2018-03-16 13:58:44.910 075 11488.22 197.66 52478.85 88888.00 2018-03-16 13:58:45.410 075 11488.22 197.61 52478.83 88888.00 2018-03-16 13:58:45.910 075 11488.21 197.61 52478.84 88888.00 2018-03-16 13:58:46.410 075 11488.18 197.58 52478.82 88888.00 2018-03-16 13:58:46.910 075 11488.20 197.53 52478.79 88888.00 2018-03-16 13:58:47.410 075 11488.22 197.44 52478.78 88888.00 2018-03-16 13:58:47.910 075 11488.18 197.40 52478.74 88888.00 2018-03-16 13:58:48.410 075 11488.15 197.41 52478.74 88888.00 2018-03-16 13:58:48.910 075 11488.14 197.37 52478.71 88888.00 2018-03-16 13:58:49.410 075 11488.12 197.34 52478.70 88888.00 2018-03-16 13:58:49.910 075 11488.09 197.29 52478.68 88888.00 2018-03-16 13:58:50.410 075 11488.04 197.23 52478.66 88888.00 2018-03-16 13:58:50.910 075 11488.05 197.16 52478.61 88888.00 2018-03-16 13:58:51.410 075 11488.01 197.15 52478.66 88888.00 2018-03-16 13:58:51.910 075 11488.01 197.19 52478.62 88888.00 2018-03-16 13:58:52.410 075 11488.04 197.16 52478.61 88888.00 2018-03-16 13:58:52.910 075 11487.95 197.13 52478.67 88888.00 2018-03-16 13:58:53.410 075 11487.80 197.16 52478.69 88888.00 2018-03-16 13:58:53.910 075 11487.75 197.11 52478.71 88888.00 2018-03-16 13:58:54.410 075 11487.76 197.12 52478.69 88888.00 2018-03-16 13:58:54.910 075 11487.76 197.15 52478.69 88888.00 2018-03-16 13:58:55.410 075 11487.74 197.19 52478.71 88888.00 2018-03-16 13:58:55.910 075 11487.74 197.23 52478.74 88888.00 2018-03-16 13:58:56.410 075 11487.67 197.29 52478.80 88888.00 2018-03-16 13:58:56.910 075 11487.60 197.40 52478.87 88888.00 2018-03-16 13:58:57.410 075 11487.59 197.49 52478.90 88888.00 2018-03-16 13:58:57.910 075 11487.57 197.53 52478.91 88888.00 2018-03-16 13:58:58.410 075 11487.59 197.54 52478.91 88888.00 2018-03-16 13:58:58.910 075 11487.57 197.56 52478.88 88888.00 2018-03-16 13:58:59.410 075 11487.61 197.61 52478.87 88888.00 2018-03-16 13:58:59.910 075 11487.59 197.69 52478.93 88888.00 2018-03-16 13:59:00.410 075 11487.57 197.78 52478.92 88888.00 2018-03-16 13:59:00.910 075 11487.54 197.81 52478.93 88888.00 2018-03-16 13:59:01.410 075 11487.56 197.82 52478.91 88888.00 2018-03-16 13:59:01.910 075 11487.53 197.82 52478.90 88888.00 2018-03-16 13:59:02.410 075 11487.51 197.79 52478.90 88888.00 2018-03-16 13:59:02.910 075 11487.47 197.80 52478.91 88888.00 2018-03-16 13:59:03.410 075 11487.47 197.79 52478.87 88888.00 2018-03-16 13:59:03.910 075 11487.41 197.74 52478.86 88888.00 2018-03-16 13:59:04.410 075 11487.39 197.75 52478.87 88888.00 2018-03-16 13:59:04.910 075 11487.39 197.75 52478.88 88888.00 2018-03-16 13:59:05.410 075 11487.35 197.74 52478.87 88888.00 2018-03-16 13:59:05.910 075 11487.29 197.74 52478.91 88888.00 2018-03-16 13:59:06.410 075 11487.25 197.70 52478.94 88888.00 2018-03-16 13:59:06.910 075 11487.23 197.69 52478.95 88888.00 2018-03-16 13:59:07.410 075 11487.24 197.68 52478.91 88888.00 2018-03-16 13:59:07.910 075 11487.21 197.71 52478.94 88888.00 2018-03-16 13:59:08.410 075 11487.21 197.70 52478.94 88888.00 2018-03-16 13:59:08.910 075 11487.23 197.70 52478.94 88888.00 2018-03-16 13:59:09.410 075 11487.20 197.73 52478.90 88888.00 2018-03-16 13:59:09.910 075 11487.17 197.75 52478.88 88888.00 2018-03-16 13:59:10.410 075 11487.16 197.74 52478.88 88888.00 2018-03-16 13:59:10.910 075 11487.23 197.77 52478.90 88888.00 2018-03-16 13:59:11.410 075 11487.26 197.79 52478.92 88888.00 2018-03-16 13:59:11.910 075 11487.33 197.81 52478.90 88888.00 2018-03-16 13:59:12.410 075 11487.30 197.80 52478.90 88888.00 2018-03-16 13:59:12.910 075 11487.17 197.84 52478.91 88888.00 2018-03-16 13:59:13.410 075 11487.17 197.81 52478.91 88888.00 2018-03-16 13:59:13.910 075 11487.15 197.84 52478.92 88888.00 2018-03-16 13:59:14.410 075 11487.16 197.85 52478.90 88888.00 2018-03-16 13:59:14.910 075 11487.05 197.85 52478.90 88888.00 2018-03-16 13:59:15.410 075 11487.00 197.88 52478.91 88888.00 2018-03-16 13:59:15.910 075 11486.92 197.84 52478.90 88888.00 2018-03-16 13:59:16.410 075 11486.87 197.84 52478.90 88888.00 2018-03-16 13:59:16.910 075 11486.80 197.83 52478.88 88888.00 2018-03-16 13:59:17.410 075 11486.83 197.80 52478.83 88888.00 2018-03-16 13:59:17.910 075 11486.88 197.75 52478.78 88888.00 2018-03-16 13:59:18.410 075 11486.92 197.75 52478.68 88888.00 2018-03-16 13:59:18.910 075 11486.87 197.70 52478.66 88888.00 2018-03-16 13:59:19.910 075 11486.68 197.66 52478.62 88888.00 2018-03-16 13:59:20.410 075 11486.65 197.66 52478.62 88888.00 2018-03-16 13:59:20.910 075 11486.61 197.64 52478.60 88888.00 2018-03-16 13:59:21.410 075 11486.57 197.63 52478.55 88888.00 2018-03-16 13:59:21.910 075 11486.60 197.61 52478.53 88888.00 2018-03-16 13:59:22.410 075 11486.59 197.55 52478.57 88888.00 2018-03-16 13:59:22.910 075 11486.64 197.58 52478.53 88888.00 2018-03-16 13:59:23.410 075 11486.65 197.55 52478.50 88888.00 2018-03-16 13:59:23.910 075 11486.68 197.54 52478.53 88888.00 2018-03-16 13:59:24.410 075 11486.69 197.56 52478.50 88888.00 2018-03-16 13:59:24.910 075 11486.75 197.61 52478.47 88888.00 2018-03-16 13:59:25.410 075 11486.77 197.59 52478.49 88888.00 2018-03-16 13:59:25.910 075 11486.78 197.55 52478.43 88888.00 2018-03-16 13:59:26.410 075 11486.80 197.56 52478.41 88888.00 2018-03-16 13:59:26.910 075 11486.86 197.58 52478.39 88888.00 2018-03-16 13:59:27.410 075 11486.91 197.56 52478.32 88888.00 2018-03-16 13:59:27.910 075 11486.95 197.60 52478.32 88888.00 2018-03-16 13:59:28.410 075 11486.96 197.59 52478.35 88888.00 2018-03-16 13:59:28.910 075 11486.99 197.53 52478.35 88888.00 2018-03-16 13:59:29.910 075 11487.08 197.53 52478.31 88888.00 2018-03-16 13:59:30.410 075 11487.16 197.55 52478.31 88888.00 2018-03-16 13:59:30.910 075 11487.14 197.51 52478.33 88888.00 2018-03-16 13:59:31.410 075 11487.12 197.52 52478.29 88888.00 2018-03-16 13:59:31.910 075 11487.16 197.54 52478.30 88888.00 2018-03-16 13:59:32.410 075 11487.17 197.48 52478.27 88888.00 2018-03-16 13:59:32.910 075 11487.15 197.43 52478.27 88888.00 2018-03-16 13:59:33.410 075 11487.13 197.40 52478.29 88888.00 2018-03-16 13:59:33.910 075 11487.12 197.42 52478.31 88888.00 2018-03-16 13:59:34.410 075 11487.18 197.40 52478.32 88888.00 2018-03-16 13:59:34.910 075 11487.29 197.32 52478.35 88888.00 2018-03-16 13:59:35.410 075 11487.27 197.29 52478.35 88888.00 2018-03-16 13:59:35.910 075 11487.24 197.27 52478.36 88888.00 2018-03-16 13:59:36.410 075 11487.29 197.23 52478.33 88888.00 2018-03-16 13:59:36.910 075 11487.20 197.19 52478.38 88888.00 2018-03-16 13:59:37.910 075 11487.29 197.15 52478.46 88888.00 2018-03-16 13:59:38.410 075 11487.21 197.13 52478.44 88888.00 2018-03-16 13:59:38.910 075 11487.14 197.14 52478.41 88888.00 2018-03-16 13:59:39.910 075 11487.09 197.16 52478.53 88888.00 2018-03-16 13:59:40.410 075 11487.15 197.19 52478.53 88888.00 2018-03-16 13:59:40.910 075 11487.18 197.17 52478.55 88888.00 2018-03-16 13:59:41.410 075 11487.15 197.20 52478.57 88888.00 2018-03-16 13:59:41.910 075 11487.06 197.19 52478.61 88888.00 2018-03-16 13:59:42.410 075 11487.04 197.26 52478.66 88888.00 2018-03-16 13:59:42.910 075 11487.03 197.27 52478.69 88888.00 2018-03-16 13:59:43.410 075 11487.03 197.26 52478.68 88888.00 2018-03-16 13:59:43.910 075 11487.01 197.25 52478.67 88888.00 2018-03-16 13:59:44.410 075 11486.94 197.24 52478.69 88888.00 2018-03-16 13:59:44.910 075 11486.87 197.31 52478.75 88888.00 2018-03-16 13:59:45.410 075 11486.91 197.34 52478.74 88888.00 2018-03-16 13:59:45.910 075 11486.90 197.33 52478.75 88888.00 2018-03-16 13:59:46.410 075 11486.81 197.30 52478.80 88888.00 2018-03-16 13:59:46.910 075 11486.72 197.26 52478.84 88888.00 2018-03-16 13:59:47.410 075 11486.63 197.25 52478.82 88888.00 2018-03-16 13:59:47.910 075 11486.59 197.32 52478.83 88888.00 2018-03-16 13:59:48.410 075 11486.52 197.34 52478.83 88888.00 2018-03-16 13:59:48.910 075 11486.42 197.31 52478.80 88888.00 2018-03-16 13:59:49.910 075 11486.30 197.35 52478.80 88888.00 2018-03-16 13:59:50.410 075 11486.21 197.42 52478.83 88888.00 2018-03-16 13:59:50.910 075 11486.17 197.36 52478.82 88888.00 2018-03-16 13:59:51.410 075 11486.09 197.40 52478.87 88888.00 2018-03-16 13:59:51.910 075 11486.03 197.42 52478.88 88888.00 2018-03-16 13:59:52.410 075 11486.00 197.43 52478.87 88888.00 2018-03-16 13:59:52.910 075 11485.95 197.36 52478.86 88888.00 2018-03-16 13:59:53.410 075 11485.99 197.36 52478.83 88888.00 2018-03-16 13:59:53.910 075 11485.96 197.37 52478.83 88888.00 2018-03-16 13:59:54.410 075 11485.91 197.44 52478.82 88888.00 2018-03-16 13:59:54.910 075 11485.95 197.43 52478.80 88888.00 2018-03-16 13:59:55.410 075 11485.92 197.43 52478.80 88888.00 2018-03-16 13:59:55.910 075 11485.83 197.45 52478.82 88888.00 2018-03-16 13:59:56.410 075 11485.80 197.48 52478.80 88888.00 2018-03-16 13:59:56.910 075 11485.84 197.51 52478.76 88888.00 2018-03-16 13:59:57.910 075 11485.87 197.53 52478.70 88888.00 2018-03-16 13:59:58.410 075 11485.82 197.56 52478.71 88888.00 2018-03-16 13:59:58.910 075 11485.76 197.52 52478.73 88888.00 2018-03-16 13:59:59.410 075 11485.74 197.48 52478.70 88888.00 2018-03-16 13:59:59.910 075 11485.69 197.53 52478.70 88888.00 2018-03-16 14:00:00.410 075 11485.60 197.53 52478.68 88888.00 2018-03-16 14:00:00.910 075 11485.63 197.56 52478.69 88888.00 2018-03-16 14:00:01.410 075 11485.65 197.62 52478.71 88888.00 2018-03-16 14:00:01.910 075 11485.63 197.59 52478.67 88888.00 2018-03-16 14:00:02.410 075 11485.59 197.60 52478.66 88888.00 2018-03-16 14:00:02.910 075 11485.58 197.60 52478.62 88888.00 2018-03-16 14:00:03.410 075 11485.58 197.55 52478.58 88888.00 2018-03-16 14:00:03.910 075 11485.65 197.54 52478.59 88888.00 2018-03-16 14:00:04.410 075 11485.60 197.58 52478.61 88888.00 2018-03-16 14:00:04.910 075 11485.52 197.55 52478.64 88888.00 2018-03-16 14:00:05.410 075 11485.58 197.59 52478.65 88888.00 2018-03-16 14:00:05.910 075 11485.64 197.59 52478.60 88888.00 2018-03-16 14:00:06.410 075 11485.61 197.61 52478.56 88888.00 2018-03-16 14:00:06.910 075 11485.50 197.66 52478.53 88888.00 2018-03-16 14:00:07.410 075 11485.52 197.66 52478.55 88888.00 2018-03-16 14:00:07.910 075 11485.67 197.64 52478.50 88888.00 2018-03-16 14:00:08.410 075 11485.68 197.59 52478.48 88888.00 2018-03-16 14:00:08.910 075 11485.67 197.60 52478.51 88888.00 2018-03-16 14:00:09.410 075 11485.69 197.68 52478.53 88888.00 2018-03-16 14:00:09.910 075 11485.69 197.65 52478.49 88888.00 2018-03-16 14:00:10.411 075 11485.67 197.61 52478.49 88888.00 2018-03-16 14:00:10.911 075 11485.64 197.61 52478.50 88888.00 2018-03-16 14:00:11.411 075 11485.56 197.63 52478.49 88888.00 2018-03-16 14:00:11.911 075 11485.52 197.62 52478.49 88888.00 2018-03-16 14:00:12.411 075 11485.57 197.66 52478.49 88888.00 2018-03-16 14:00:12.911 075 11485.59 197.62 52478.49 88888.00 2018-03-16 14:00:13.411 075 11485.52 197.61 52478.51 88888.00 2018-03-16 14:00:13.911 075 11485.52 197.61 52478.47 88888.00 2018-03-16 14:00:14.411 075 11485.51 197.70 52478.50 88888.00 2018-03-16 14:00:14.911 075 11485.57 197.68 52478.52 88888.00 2018-03-16 14:00:15.411 075 11485.61 197.62 52478.49 88888.00 2018-03-16 14:00:15.911 075 11485.60 197.70 52478.50 88888.00 2018-03-16 14:00:16.411 075 11485.54 197.71 52478.50 88888.00 2018-03-16 14:00:16.911 075 11485.51 197.75 52478.52 88888.00 2018-03-16 14:00:17.911 075 11485.54 197.75 52478.52 88888.00 2018-03-16 14:00:18.411 075 11485.55 197.79 52478.52 88888.00 2018-03-16 14:00:18.911 075 11485.54 197.80 52478.53 88888.00 2018-03-16 14:00:19.411 075 11485.50 197.84 52478.56 88888.00 2018-03-16 14:00:19.911 075 11485.51 197.85 52478.56 88888.00 2018-03-16 14:00:20.411 075 11485.52 197.83 52478.52 88888.00 2018-03-16 14:00:20.911 075 11485.52 197.87 52478.51 88888.00 2018-03-16 14:00:21.411 075 11485.47 197.84 52478.53 88888.00 2018-03-16 14:00:21.911 075 11485.43 197.81 52478.53 88888.00 2018-03-16 14:00:22.411 075 11485.40 197.83 52478.51 88888.00 2018-03-16 14:00:22.911 075 11485.37 197.84 52478.55 88888.00 2018-03-16 14:00:23.411 075 11485.34 197.80 52478.57 88888.00 2018-03-16 14:00:23.911 075 11485.33 197.78 52478.55 88888.00 2018-03-16 14:00:24.411 075 11485.29 197.74 52478.50 88888.00 2018-03-16 14:00:24.911 075 11485.25 197.78 52478.49 88888.00 2018-03-16 14:00:25.411 075 11485.24 197.84 52478.49 88888.00 2018-03-16 14:00:25.911 075 11485.20 197.87 52478.51 88888.00 2018-03-16 14:00:26.411 075 11485.21 197.87 52478.50 88888.00 2018-03-16 14:00:26.911 075 11485.24 197.88 52478.48 88888.00 2018-03-16 14:00:27.411 075 11485.24 197.92 52478.48 88888.00 2018-03-16 14:00:27.911 075 11485.21 197.88 52478.51 88888.00 2018-03-16 14:00:28.411 075 11485.16 197.91 52478.58 88888.00 2018-03-16 14:00:28.911 075 11485.15 197.93 52478.57 88888.00 2018-03-16 14:00:29.411 075 11485.19 197.99 52478.55 88888.00 2018-03-16 14:00:29.911 075 11485.21 198.03 52478.55 88888.00 2018-03-16 14:00:30.411 075 11485.23 198.04 52478.56 88888.00 2018-03-16 14:00:30.911 075 11485.24 198.04 52478.60 88888.00 2018-03-16 14:00:31.411 075 11485.27 198.16 52478.59 88888.00 2018-03-16 14:00:31.911 075 11485.24 198.22 52478.58 88888.00 2018-03-16 14:00:32.411 075 11485.15 198.24 52478.61 88888.00 2018-03-16 14:00:32.911 075 11485.10 198.27 52478.66 88888.00 2018-03-16 14:00:33.411 075 11485.05 198.26 52478.68 88888.00 2018-03-16 14:00:33.911 075 11485.04 198.31 52478.65 88888.00 2018-03-16 14:00:34.411 075 11485.04 198.29 52478.64 88888.00 2018-03-16 14:00:34.911 075 11485.02 198.31 52478.62 88888.00 2018-03-16 14:00:35.411 075 11484.98 198.37 52478.61 88888.00 2018-03-16 14:00:35.911 075 11484.93 198.31 52478.60 88888.00 2018-03-16 14:00:36.411 075 11484.84 198.27 52478.62 88888.00 2018-03-16 14:00:36.911 075 11484.79 198.26 52478.62 88888.00 2018-03-16 14:00:37.411 075 11484.68 198.31 52478.62 88888.00 2018-03-16 14:00:37.911 075 11484.63 198.26 52478.60 88888.00 2018-03-16 14:00:38.411 075 11484.69 198.23 52478.55 88888.00 2018-03-16 14:00:38.911 075 11484.70 198.22 52478.53 88888.00 2018-03-16 14:00:39.411 075 11484.63 198.28 52478.56 88888.00 2018-03-16 14:00:39.911 075 11484.58 198.34 52478.57 88888.00 2018-03-16 14:00:40.411 075 11484.58 198.31 52478.50 88888.00 2018-03-16 14:00:40.911 075 11484.60 198.36 52478.46 88888.00 2018-03-16 14:00:41.411 075 11484.55 198.38 52478.48 88888.00 2018-03-16 14:00:41.911 075 11484.46 198.36 52478.51 88888.00 2018-03-16 14:00:42.411 075 11484.50 198.38 52478.50 88888.00 2018-03-16 14:00:42.911 075 11484.51 198.40 52478.50 88888.00 2018-03-16 14:00:43.411 075 11484.47 198.41 52478.49 88888.00 2018-03-16 14:00:43.911 075 11484.50 198.40 52478.44 88888.00 2018-03-16 14:00:44.411 075 11484.49 198.42 52478.47 88888.00 2018-03-16 14:00:44.911 075 11484.47 198.48 52478.48 88888.00 2018-03-16 14:00:45.411 075 11484.42 198.51 52478.48 88888.00 2018-03-16 14:00:45.911 075 11484.35 198.53 52478.46 88888.00 2018-03-16 14:00:46.411 075 11484.34 198.53 52478.47 88888.00 2018-03-16 14:00:46.911 075 11484.38 198.58 52478.50 88888.00 2018-03-16 14:00:47.411 075 11484.35 198.59 52478.55 88888.00 2018-03-16 14:00:47.911 075 11484.27 198.48 52478.55 88888.00 2018-03-16 14:00:48.411 075 11484.25 198.41 52478.50 88888.00 2018-03-16 14:00:48.911 075 11484.24 198.42 52478.48 88888.00 2018-03-16 14:00:49.411 075 11484.18 198.41 52478.49 88888.00 2018-03-16 14:00:49.911 075 11484.06 198.37 52478.50 88888.00 2018-03-16 14:00:50.411 075 11483.99 198.37 52478.53 88888.00 2018-03-16 14:00:51.411 075 11483.93 198.43 52478.57 88888.00 2018-03-16 14:00:51.911 075 11483.89 198.51 52478.57 88888.00 2018-03-16 14:00:52.411 075 11483.88 198.50 52478.58 88888.00 2018-03-16 14:00:52.911 075 11483.84 198.52 52478.57 88888.00 2018-03-16 14:00:53.411 075 11483.80 198.53 52478.60 88888.00 2018-03-16 14:00:53.911 075 11483.84 198.55 52478.58 88888.00 2018-03-16 14:00:54.411 075 11483.80 198.63 52478.58 88888.00 2018-03-16 14:00:54.911 075 11483.79 198.70 52478.65 88888.00 2018-03-16 14:00:55.411 075 11483.80 198.70 52478.62 88888.00 2018-03-16 14:00:55.911 075 11483.79 198.70 52478.62 88888.00 2018-03-16 14:00:56.411 075 11483.73 198.75 52478.65 88888.00 2018-03-16 14:00:56.911 075 11483.72 198.81 52478.68 88888.00 2018-03-16 14:00:57.411 075 11483.73 198.86 52478.67 88888.00 2018-03-16 14:00:57.911 075 11483.70 198.88 52478.68 88888.00 2018-03-16 14:00:58.411 075 11483.67 198.91 52478.68 88888.00 2018-03-16 14:00:58.911 075 11483.56 198.92 52478.67 88888.00 2018-03-16 14:00:59.411 075 11483.50 198.95 52478.71 88888.00 2018-03-16 14:00:59.911 075 11483.46 198.95 52478.67 88888.00 2018-03-16 14:01:00.411 075 11483.44 198.96 52478.60 88888.00 2018-03-16 14:01:00.911 075 11483.38 198.98 52478.60 88888.00 2018-03-16 14:01:01.411 075 11483.32 199.00 52478.59 88888.00 2018-03-16 14:01:01.911 075 11483.28 199.01 52478.62 88888.00 2018-03-16 14:01:02.411 075 11483.22 199.06 52478.59 88888.00 2018-03-16 14:01:02.911 075 11483.23 199.05 52478.59 88888.00 2018-03-16 14:01:03.411 075 11483.12 199.03 52478.59 88888.00 2018-03-16 14:01:03.911 075 11483.03 199.01 52478.58 88888.00 2018-03-16 14:01:04.411 075 11482.99 198.98 52478.57 88888.00 2018-03-16 14:01:04.911 075 11482.96 198.97 52478.59 88888.00 2018-03-16 14:01:05.411 075 11482.93 198.97 52478.60 88888.00 2018-03-16 14:01:05.911 075 11482.88 198.99 52478.64 88888.00 2018-03-16 14:01:06.411 075 11482.86 198.98 52478.61 88888.00 2018-03-16 14:01:06.911 075 11482.77 198.97 52478.57 88888.00 2018-03-16 14:01:07.411 075 11482.76 198.92 52478.56 88888.00 2018-03-16 14:01:07.911 075 11482.77 198.96 52478.58 88888.00 2018-03-16 14:01:08.411 075 11482.73 198.96 52478.58 88888.00 2018-03-16 14:01:08.911 075 11482.73 199.04 52478.56 88888.00 2018-03-16 14:01:09.411 075 11482.71 199.07 52478.56 88888.00 2018-03-16 14:01:09.911 075 11482.73 199.04 52478.55 88888.00 2018-03-16 14:01:10.411 075 11482.76 199.04 52478.50 88888.00 2018-03-16 14:01:11.411 075 11482.62 199.14 52478.52 88888.00 2018-03-16 14:01:11.911 075 11482.65 199.16 52478.53 88888.00 2018-03-16 14:01:12.411 075 11482.64 199.20 52478.56 88888.00 2018-03-16 14:01:12.911 075 11482.57 199.25 52478.57 88888.00 2018-03-16 14:01:13.411 075 11482.53 199.24 52478.57 88888.00 2018-03-16 14:01:13.911 075 11482.52 199.26 52478.56 88888.00 2018-03-16 14:01:14.411 075 11482.45 199.35 52478.56 88888.00 2018-03-16 14:01:14.911 075 11482.40 199.34 52478.57 88888.00 2018-03-16 14:01:15.411 075 11482.42 199.35 52478.51 88888.00 2018-03-16 14:01:15.911 075 11482.44 199.33 52478.47 88888.00 2018-03-16 14:01:16.411 075 11482.38 199.38 52478.47 88888.00 2018-03-16 14:01:16.911 075 11482.33 199.38 52478.44 88888.00 2018-03-16 14:01:17.411 075 11482.31 199.39 52478.41 88888.00 2018-03-16 14:01:17.911 075 11482.32 199.36 52478.33 88888.00 2018-03-16 14:01:18.411 075 11482.33 199.39 52478.26 88888.00 2018-03-16 14:01:18.911 075 11482.26 199.38 52478.32 88888.00 2018-03-16 14:01:19.411 075 11482.21 199.34 52478.34 88888.00 2018-03-16 14:01:19.911 075 11482.22 199.36 52478.29 88888.00 2018-03-16 14:01:20.411 075 11482.30 199.36 52478.27 88888.00 2018-03-16 14:01:20.911 075 11482.40 199.33 52478.20 88888.00 2018-03-16 14:01:21.411 075 11482.34 199.34 52478.18 88888.00 2018-03-16 14:01:21.911 075 11482.30 199.31 52478.15 88888.00 2018-03-16 14:01:22.411 075 11482.24 199.34 52478.14 88888.00 2018-03-16 14:01:22.911 075 11482.18 199.30 52478.13 88888.00 2018-03-16 14:01:23.411 075 11482.08 199.30 52478.12 88888.00 2018-03-16 14:01:23.911 075 11482.03 199.29 52478.11 88888.00 2018-03-16 14:01:24.411 075 11482.01 199.24 52478.13 88888.00 2018-03-16 14:01:24.911 075 11482.06 199.23 52478.15 88888.00 2018-03-16 14:01:25.411 075 11482.06 199.24 52478.11 88888.00 2018-03-16 14:01:25.911 075 11482.06 199.21 52478.11 88888.00 2018-03-16 14:01:26.411 075 11482.00 199.21 52478.13 88888.00 2018-03-16 14:01:26.911 075 11481.98 199.20 52478.14 88888.00 2018-03-16 14:01:27.411 075 11481.96 199.25 52478.16 88888.00 2018-03-16 14:01:27.911 075 11481.98 199.26 52478.15 88888.00 2018-03-16 14:01:28.411 075 11481.96 199.25 52478.18 88888.00 2018-03-16 14:01:28.911 075 11482.04 199.18 52478.22 88888.00 2018-03-16 14:01:29.411 075 11482.08 199.16 52478.16 88888.00 2018-03-16 14:01:29.911 075 11482.09 199.15 52478.14 88888.00 2018-03-16 14:01:30.411 075 11482.13 199.21 52478.14 88888.00 2018-03-16 14:01:30.911 075 11482.14 199.21 52478.16 88888.00 2018-03-16 14:01:31.411 075 11482.13 199.21 52478.17 88888.00 2018-03-16 14:01:31.911 075 11482.14 199.17 52478.17 88888.00 2018-03-16 14:01:32.411 075 11482.20 199.11 52478.08 88888.00 2018-03-16 14:01:32.911 075 11482.27 199.13 52478.08 88888.00 2018-03-16 14:01:33.411 075 11482.29 199.14 52478.13 88888.00 2018-03-16 14:01:33.911 075 11482.23 199.09 52478.14 88888.00 2018-03-16 14:01:34.411 075 11482.25 199.08 52478.16 88888.00 2018-03-16 14:01:34.911 075 11482.25 199.10 52478.13 88888.00 2018-03-16 14:01:35.411 075 11482.22 199.09 52478.13 88888.00 2018-03-16 14:01:35.911 075 11482.22 199.09 52478.16 88888.00 2018-03-16 14:01:36.411 075 11482.16 199.04 52478.16 88888.00 2018-03-16 14:01:36.911 075 11482.12 199.00 52478.12 88888.00 2018-03-16 14:01:37.411 075 11482.09 198.99 52478.12 88888.00 2018-03-16 14:01:37.911 075 11482.07 198.97 52478.16 88888.00 2018-03-16 14:01:38.411 075 11482.08 198.91 52478.13 88888.00 2018-03-16 14:01:38.911 075 11482.16 198.90 52478.09 88888.00 2018-03-16 14:01:39.411 075 11482.14 198.88 52478.08 88888.00 2018-03-16 14:01:39.911 075 11482.07 198.85 52478.16 88888.00 2018-03-16 14:01:40.411 075 11482.05 198.86 52478.14 88888.00 2018-03-16 14:01:40.911 075 11482.00 198.90 52478.13 88888.00 2018-03-16 14:01:41.411 075 11481.96 198.91 52478.14 88888.00 2018-03-16 14:01:41.911 075 11481.99 198.91 52478.15 88888.00 2018-03-16 14:01:42.411 075 11481.99 198.84 52478.14 88888.00 2018-03-16 14:01:42.911 075 11481.96 198.86 52478.13 88888.00 2018-03-16 14:01:43.411 075 11481.92 198.88 52478.16 88888.00 2018-03-16 14:01:43.911 075 11481.88 198.94 52478.26 88888.00 2018-03-16 14:01:44.411 075 11481.75 198.98 52478.32 88888.00 2018-03-16 14:01:44.911 075 11481.71 198.99 52478.36 88888.00 2018-03-16 14:01:45.411 075 11481.71 198.97 52478.34 88888.00 2018-03-16 14:01:45.911 075 11481.68 198.96 52478.32 88888.00 2018-03-16 14:01:46.411 075 11481.61 198.97 52478.35 88888.00 2018-03-16 14:01:46.911 075 11481.60 198.89 52478.32 88888.00 2018-03-16 14:01:47.411 075 11481.61 198.81 52478.26 88888.00 2018-03-16 14:01:47.911 075 11481.54 198.79 52478.26 88888.00 2018-03-16 14:01:48.411 075 11481.50 198.79 52478.29 88888.00 2018-03-16 14:01:48.911 075 11481.42 198.77 52478.29 88888.00 2018-03-16 14:01:49.411 075 11481.40 198.76 52478.31 88888.00 2018-03-16 14:01:49.911 075 11481.38 198.68 52478.32 88888.00 2018-03-16 14:01:50.411 075 11481.31 198.62 52478.30 88888.00 2018-03-16 14:01:50.911 075 11481.24 198.58 52478.26 88888.00 2018-03-16 14:01:51.411 075 11481.20 198.55 52478.26 88888.00 2018-03-16 14:01:51.911 075 11481.13 198.53 52478.26 88888.00 2018-03-16 14:01:52.911 075 11481.13 198.50 52478.23 88888.00 2018-03-16 14:01:53.411 075 11481.09 198.48 52478.22 88888.00 2018-03-16 14:01:53.911 075 11481.07 198.50 52478.21 88888.00 2018-03-16 14:01:54.411 075 11481.07 198.49 52478.20 88888.00 2018-03-16 14:01:54.911 075 11481.08 198.46 52478.20 88888.00 2018-03-16 14:01:55.411 075 11481.04 198.45 52478.20 88888.00 2018-03-16 14:01:55.911 075 11481.08 198.41 52478.23 88888.00 2018-03-16 14:01:56.411 075 11481.09 198.46 52478.22 88888.00 2018-03-16 14:01:56.911 075 11481.12 198.50 52478.22 88888.00 2018-03-16 14:01:57.411 075 11481.10 198.53 52478.26 88888.00 2018-03-16 14:01:57.911 075 11481.07 198.51 52478.30 88888.00 2018-03-16 14:01:58.411 075 11481.09 198.55 52478.30 88888.00 2018-03-16 14:01:58.911 075 11481.18 198.53 52478.22 88888.00 2018-03-16 14:01:59.411 075 11481.21 198.55 52478.20 88888.00 2018-03-16 14:01:59.911 075 11481.15 198.52 52478.20 88888.00 2018-03-16 14:02:00.411 075 11481.09 198.57 52478.23 88888.00 2018-03-16 14:02:00.911 075 11481.03 198.61 52478.30 88888.00 2018-03-16 14:02:01.411 075 11481.00 198.59 52478.34 88888.00 2018-03-16 14:02:01.911 075 11480.93 198.57 52478.35 88888.00 2018-03-16 14:02:02.911 075 11480.90 198.50 52478.30 88888.00 2018-03-16 14:02:03.411 075 11480.85 198.47 52478.26 88888.00 2018-03-16 14:02:03.911 075 11480.80 198.45 52478.26 88888.00 2018-03-16 14:02:04.411 075 11480.78 198.39 52478.21 88888.00 2018-03-16 14:02:04.911 075 11480.71 198.37 52478.20 88888.00 2018-03-16 14:02:05.411 075 11480.64 198.37 52478.18 88888.00 2018-03-16 14:02:05.911 075 11480.63 198.40 52478.18 88888.00 2018-03-16 14:02:06.411 075 11480.64 198.32 52478.17 88888.00 2018-03-16 14:02:06.911 075 11480.60 198.28 52478.17 88888.00 2018-03-16 14:02:07.411 075 11480.58 198.20 52478.16 88888.00 2018-03-16 14:02:07.911 075 11480.54 198.16 52478.15 88888.00 2018-03-16 14:02:08.411 075 11480.50 198.17 52478.13 88888.00 2018-03-16 14:02:08.911 075 11480.55 198.12 52478.09 88888.00 2018-03-16 14:02:09.411 075 11480.54 198.07 52478.12 88888.00 2018-03-16 14:02:09.911 075 11480.50 198.05 52478.14 88888.00 2018-03-16 14:02:10.911 075 11480.46 198.05 52478.11 88888.00 2018-03-16 14:02:11.411 075 11480.48 198.03 52478.11 88888.00 2018-03-16 14:02:11.911 075 11480.48 198.04 52478.08 88888.00 2018-03-16 14:02:12.411 075 11480.55 198.07 52478.06 88888.00 2018-03-16 14:02:12.911 075 11480.50 198.03 52478.08 88888.00 2018-03-16 14:02:13.411 075 11480.55 198.00 52478.12 88888.00 2018-03-16 14:02:13.911 075 11480.56 198.04 52478.12 88888.00 2018-03-16 14:02:14.411 075 11480.48 198.01 52478.12 88888.00 2018-03-16 14:02:14.911 075 11480.48 197.98 52478.12 88888.00 2018-03-16 14:02:15.411 075 11480.52 197.99 52478.08 88888.00 2018-03-16 14:02:15.911 075 11480.51 198.03 52478.09 88888.00 2018-03-16 14:02:16.411 075 11480.52 197.97 52478.09 88888.00 2018-03-16 14:02:16.911 075 11480.58 197.99 52478.04 88888.00 2018-03-16 14:02:17.411 075 11480.57 198.03 52478.03 88888.00 2018-03-16 14:02:17.911 075 11480.56 198.05 52478.03 88888.00 2018-03-16 14:02:18.411 075 11480.58 198.03 52478.05 88888.00 2018-03-16 14:02:18.911 075 11480.52 198.08 52478.08 88888.00 2018-03-16 14:02:19.411 075 11480.49 198.11 52478.11 88888.00 2018-03-16 14:02:19.911 075 11480.47 198.16 52478.09 88888.00 2018-03-16 14:02:20.411 075 11480.46 198.14 52478.11 88888.00 2018-03-16 14:02:20.911 075 11480.45 198.19 52478.13 88888.00 2018-03-16 14:02:21.411 075 11480.49 198.23 52478.14 88888.00 2018-03-16 14:02:21.911 075 11480.49 198.22 52478.09 88888.00 2018-03-16 14:02:22.411 075 11480.55 198.24 52478.08 88888.00 2018-03-16 14:02:22.911 075 11480.60 198.27 52478.08 88888.00 2018-03-16 14:02:23.411 075 11480.61 198.27 52478.08 88888.00 2018-03-16 14:02:23.911 075 11480.56 198.24 52478.08 88888.00 2018-03-16 14:02:24.411 075 11480.57 198.22 52478.05 88888.00 2018-03-16 14:02:24.911 075 11480.58 198.20 52478.03 88888.00 2018-03-16 14:02:25.411 075 11480.68 198.19 52477.95 88888.00 2018-03-16 14:02:25.911 075 11480.69 198.19 52477.94 88888.00 2018-03-16 14:02:26.411 075 11480.68 198.19 52477.97 88888.00 2018-03-16 14:02:26.911 075 11480.69 198.17 52477.91 88888.00 2018-03-16 14:02:27.411 075 11480.75 198.12 52477.91 88888.00 2018-03-16 14:02:27.911 075 11480.73 198.14 52477.90 88888.00 2018-03-16 14:02:28.411 075 11480.69 198.12 52477.89 88888.00 2018-03-16 14:02:28.911 075 11480.72 198.10 52477.89 88888.00 2018-03-16 14:02:29.411 075 11480.73 198.08 52477.87 88888.00 2018-03-16 14:02:29.911 075 11480.81 198.11 52477.86 88888.00 2018-03-16 14:02:30.411 075 11480.81 198.11 52477.85 88888.00 2018-03-16 14:02:30.911 075 11480.78 198.05 52477.83 88888.00 2018-03-16 14:02:31.411 075 11480.81 198.03 52477.87 88888.00 2018-03-16 14:02:31.911 075 11480.76 198.08 52477.90 88888.00 2018-03-16 14:02:32.411 075 11480.72 198.07 52478.02 88888.00 2018-03-16 14:02:32.911 075 11480.69 198.04 52477.99 88888.00 2018-03-16 14:02:33.411 075 11480.68 197.98 52477.99 88888.00 2018-03-16 14:02:33.911 075 11480.66 197.94 52477.98 88888.00 2018-03-16 14:02:34.411 075 11480.68 197.99 52477.96 88888.00 2018-03-16 14:02:34.911 075 11480.73 198.03 52477.96 88888.00 2018-03-16 14:02:35.411 075 11480.76 198.01 52477.98 88888.00 2018-03-16 14:02:35.911 075 11480.83 198.04 52477.97 88888.00 2018-03-16 14:02:36.411 075 11480.82 198.05 52477.98 88888.00 2018-03-16 14:02:36.911 075 11480.83 198.07 52478.03 88888.00 2018-03-16 14:02:37.411 075 11480.85 198.09 52478.05 88888.00 2018-03-16 14:02:37.911 075 11480.95 198.03 52478.04 88888.00 2018-03-16 14:02:38.411 075 11481.01 198.05 52478.03 88888.00 2018-03-16 14:02:38.911 075 11481.08 198.07 52477.98 88888.00 2018-03-16 14:02:39.411 075 11481.07 198.09 52478.03 88888.00 2018-03-16 14:02:39.911 075 11481.10 198.12 52478.06 88888.00 2018-03-16 14:02:40.411 075 11481.18 198.09 52478.06 88888.00 2018-03-16 14:02:40.911 075 11481.24 198.13 52478.05 88888.00 2018-03-16 14:02:41.411 075 11481.24 198.16 52478.04 88888.00 2018-03-16 14:02:41.911 075 11481.33 198.16 52478.04 88888.00 2018-03-16 14:02:42.411 075 11481.34 198.16 52478.05 88888.00 2018-03-16 14:02:42.911 075 11481.38 198.23 52478.06 88888.00 2018-03-16 14:02:43.411 075 11481.36 198.27 52478.08 88888.00 2018-03-16 14:02:44.411 075 11481.38 198.21 52478.09 88888.00 2018-03-16 14:02:44.911 075 11481.39 198.23 52478.13 88888.00 2018-03-16 14:02:45.411 075 11481.33 198.27 52478.22 88888.00 2018-03-16 14:02:45.911 075 11481.33 198.33 52478.20 88888.00 2018-03-16 14:02:46.411 075 11481.27 198.40 52478.24 88888.00 2018-03-16 14:02:46.911 075 11481.28 198.46 52478.23 88888.00 2018-03-16 14:02:47.411 075 11481.30 198.47 52478.20 88888.00 2018-03-16 14:02:47.911 075 11481.33 198.48 52478.15 88888.00 2018-03-16 14:02:48.411 075 11481.33 198.49 52478.21 88888.00 2018-03-16 14:02:48.911 075 11481.34 198.49 52478.22 88888.00 2018-03-16 14:02:49.411 075 11481.37 198.51 52478.23 88888.00 2018-03-16 14:02:49.911 075 11481.31 198.51 52478.25 88888.00 2018-03-16 14:02:50.411 075 11481.26 198.49 52478.29 88888.00 2018-03-16 14:02:50.911 075 11481.24 198.41 52478.29 88888.00 2018-03-16 14:02:51.411 075 11481.27 198.39 52478.25 88888.00 2018-03-16 14:02:51.911 075 11481.22 198.33 52478.26 88888.00 2018-03-16 14:02:52.411 075 11481.17 198.31 52478.24 88888.00 2018-03-16 14:02:52.911 075 11481.15 198.32 52478.23 88888.00 2018-03-16 14:02:53.411 075 11481.13 198.32 52478.22 88888.00 2018-03-16 14:02:54.411 075 11481.06 198.30 52478.18 88888.00 2018-03-16 14:02:54.911 075 11481.07 198.29 52478.18 88888.00 2018-03-16 14:02:55.411 075 11481.00 198.28 52478.18 88888.00 2018-03-16 14:02:55.911 075 11480.95 198.26 52478.14 88888.00 2018-03-16 14:02:56.411 075 11481.00 198.23 52478.11 88888.00 2018-03-16 14:02:56.911 075 11480.91 198.24 52478.15 88888.00 2018-03-16 14:02:57.411 075 11480.80 198.19 52478.15 88888.00 2018-03-16 14:02:57.911 075 11480.75 198.13 52478.11 88888.00 2018-03-16 14:02:58.411 075 11480.67 198.13 52478.12 88888.00 2018-03-16 14:02:58.911 075 11480.68 198.11 52478.13 88888.00 2018-03-16 14:02:59.411 075 11480.68 198.13 52478.11 88888.00 2018-03-16 14:02:59.911 075 11480.63 198.14 52478.09 88888.00 2018-03-16 14:03:00.411 075 11480.59 198.14 52478.07 88888.00 2018-03-16 14:03:00.911 075 11480.61 198.17 52478.04 88888.00 2018-03-16 14:03:01.411 075 11480.55 198.20 52478.00 88888.00 2018-03-16 14:03:01.911 075 11480.55 198.23 52478.02 88888.00 2018-03-16 14:03:02.411 075 11480.57 198.23 52478.03 88888.00 2018-03-16 14:03:02.911 075 11480.56 198.33 52478.04 88888.00 2018-03-16 14:03:03.411 075 11480.52 198.36 52478.04 88888.00 2018-03-16 14:03:04.412 075 11480.45 198.40 52478.04 88888.00 2018-03-16 14:03:04.912 075 11480.39 198.43 52478.07 88888.00 2018-03-16 14:03:05.412 075 11480.37 198.40 52478.07 88888.00 2018-03-16 14:03:05.912 075 11480.36 198.40 52478.05 88888.00 2018-03-16 14:03:06.412 075 11480.31 198.42 52478.07 88888.00 2018-03-16 14:03:06.912 075 11480.28 198.45 52478.06 88888.00 2018-03-16 14:03:07.412 075 11480.24 198.46 52478.04 88888.00 2018-03-16 14:03:07.912 075 11480.27 198.45 52478.00 88888.00 2018-03-16 14:03:08.412 075 11480.30 198.51 52477.98 88888.00 2018-03-16 14:03:08.912 075 11480.29 198.53 52477.97 88888.00 2018-03-16 14:03:09.412 075 11480.24 198.53 52477.96 88888.00 2018-03-16 14:03:09.912 075 11480.19 198.59 52477.95 88888.00 2018-03-16 14:03:10.412 075 11480.13 198.61 52477.91 88888.00 2018-03-16 14:03:10.912 075 11480.17 198.57 52477.91 88888.00 2018-03-16 14:03:11.412 075 11480.21 198.58 52477.91 88888.00 2018-03-16 14:03:11.912 075 11480.22 198.60 52477.85 88888.00 2018-03-16 14:03:12.412 075 11480.22 198.59 52477.88 88888.00 2018-03-16 14:03:12.912 075 11480.22 198.57 52477.91 88888.00 2018-03-16 14:03:13.412 075 11480.25 198.56 52477.88 88888.00 2018-03-16 14:03:14.412 075 11480.17 198.52 52477.89 88888.00 2018-03-16 14:03:14.912 075 11480.14 198.58 52477.87 88888.00 2018-03-16 14:03:15.412 075 11480.14 198.55 52477.85 88888.00 2018-03-16 14:03:15.912 075 11480.21 198.56 52477.81 88888.00 2018-03-16 14:03:16.412 075 11480.20 198.55 52477.83 88888.00 2018-03-16 14:03:16.912 075 11480.14 198.55 52477.89 88888.00 2018-03-16 14:03:17.412 075 11480.07 198.56 52477.89 88888.00 2018-03-16 14:03:17.912 075 11480.07 198.50 52477.86 88888.00 2018-03-16 14:03:18.412 075 11480.10 198.48 52477.79 88888.00 2018-03-16 14:03:18.912 075 11480.11 198.45 52477.73 88888.00 2018-03-16 14:03:19.412 075 11480.10 198.39 52477.72 88888.00 2018-03-16 14:03:19.912 075 11480.08 198.34 52477.78 88888.00 2018-03-16 14:03:20.412 075 11480.03 198.34 52477.81 88888.00 2018-03-16 14:03:20.912 075 11480.06 198.38 52477.81 88888.00 2018-03-16 14:03:21.412 075 11480.07 198.36 52477.80 88888.00 2018-03-16 14:03:21.912 075 11480.06 198.37 52477.80 88888.00 2018-03-16 14:03:22.412 075 11480.04 198.41 52477.80 88888.00 2018-03-16 14:03:22.912 075 11479.99 198.41 52477.81 88888.00 2018-03-16 14:03:23.412 075 11479.97 198.41 52477.86 88888.00 2018-03-16 14:03:24.412 075 11479.95 198.43 52477.86 88888.00 2018-03-16 14:03:24.912 075 11479.95 198.48 52477.82 88888.00 2018-03-16 14:03:25.412 075 11480.01 198.52 52477.85 88888.00 2018-03-16 14:03:25.912 075 11480.02 198.50 52477.86 88888.00 2018-03-16 14:03:26.412 075 11480.05 198.48 52477.90 88888.00 2018-03-16 14:03:26.912 075 11480.06 198.55 52477.95 88888.00 2018-03-16 14:03:27.412 075 11480.04 198.61 52477.97 88888.00 2018-03-16 14:03:27.912 075 11480.02 198.68 52477.96 88888.00 2018-03-16 14:03:28.412 075 11480.01 198.67 52477.97 88888.00 2018-03-16 14:03:28.912 075 11480.01 198.62 52477.96 88888.00 2018-03-16 14:03:29.412 075 11479.99 198.68 52477.96 88888.00 2018-03-16 14:03:29.912 075 11480.02 198.75 52477.99 88888.00 2018-03-16 14:03:30.412 075 11480.02 198.76 52477.99 88888.00 2018-03-16 14:03:30.912 075 11479.98 198.78 52478.00 88888.00 2018-03-16 14:03:31.412 075 11479.98 198.79 52478.03 88888.00 2018-03-16 14:03:31.912 075 11479.99 198.77 52478.07 88888.00 2018-03-16 14:03:32.412 075 11479.98 198.79 52478.05 88888.00 2018-03-16 14:03:32.912 075 11480.01 198.75 52478.03 88888.00 2018-03-16 14:03:33.412 075 11479.96 198.72 52478.05 88888.00 2018-03-16 14:03:33.912 075 11479.99 198.75 52478.08 88888.00 2018-03-16 14:03:34.412 075 11479.96 198.75 52478.07 88888.00 2018-03-16 14:03:34.912 075 11479.92 198.78 52478.08 88888.00 2018-03-16 14:03:35.412 075 11479.93 198.71 52478.08 88888.00 2018-03-16 14:03:35.912 075 11479.88 198.75 52478.08 88888.00 2018-03-16 14:03:36.412 075 11479.82 198.74 52478.09 88888.00 2018-03-16 14:03:36.912 075 11479.79 198.74 52478.14 88888.00 2018-03-16 14:03:37.412 075 11479.79 198.76 52478.17 88888.00 2018-03-16 14:03:37.912 075 11479.84 198.77 52478.17 88888.00 2018-03-16 14:03:38.412 075 11479.84 198.77 52478.17 88888.00 2018-03-16 14:03:38.912 075 11479.78 198.81 52478.15 88888.00 2018-03-16 14:03:39.412 075 11479.72 198.80 52478.14 88888.00 2018-03-16 14:03:39.912 075 11479.73 198.78 52478.12 88888.00 2018-03-16 14:03:40.412 075 11479.77 198.78 52478.07 88888.00 2018-03-16 14:03:40.912 075 11479.76 198.78 52478.07 88888.00 2018-03-16 14:03:41.412 075 11479.71 198.79 52478.09 88888.00 2018-03-16 14:03:41.912 075 11479.66 198.71 52478.08 88888.00 2018-03-16 14:03:42.412 075 11479.63 198.69 52478.08 88888.00 2018-03-16 14:03:42.912 075 11479.59 198.72 52478.05 88888.00 2018-03-16 14:03:43.412 075 11479.58 198.66 52478.05 88888.00 2018-03-16 14:03:43.912 075 11479.57 198.65 52478.06 88888.00 2018-03-16 14:03:44.412 075 11479.55 198.68 52478.09 88888.00 2018-03-16 14:03:44.912 075 11479.46 198.67 52478.08 88888.00 2018-03-16 14:03:45.412 075 11479.40 198.63 52477.98 88888.00 2018-03-16 14:03:45.912 075 11479.37 198.56 52477.95 88888.00 2018-03-16 14:03:46.412 075 11479.35 198.50 52477.89 88888.00 2018-03-16 14:03:46.912 075 11479.33 198.50 52477.89 88888.00 2018-03-16 14:03:47.412 075 11479.36 198.49 52477.89 88888.00 2018-03-16 14:03:47.912 075 11479.38 198.43 52477.89 88888.00 2018-03-16 14:03:48.412 075 11479.34 198.43 52477.86 88888.00 2018-03-16 14:03:48.912 075 11479.32 198.41 52477.83 88888.00 2018-03-16 14:03:49.412 075 11479.27 198.46 52477.82 88888.00 2018-03-16 14:03:49.912 075 11479.25 198.45 52477.82 88888.00 2018-03-16 14:03:50.412 075 11479.26 198.45 52477.81 88888.00 2018-03-16 14:03:50.912 075 11479.33 198.41 52477.79 88888.00 2018-03-16 14:03:51.412 075 11479.33 198.34 52477.77 88888.00 2018-03-16 14:03:51.912 075 11479.34 198.31 52477.74 88888.00 2018-03-16 14:03:52.412 075 11479.33 198.32 52477.72 88888.00 2018-03-16 14:03:52.912 075 11479.28 198.34 52477.69 88888.00 2018-03-16 14:03:53.412 075 11479.35 198.32 52477.64 88888.00 2018-03-16 14:03:53.912 075 11479.40 198.33 52477.63 88888.00 2018-03-16 14:03:54.412 075 11479.37 198.31 52477.62 88888.00 2018-03-16 14:03:54.912 075 11479.38 198.33 52477.63 88888.00 2018-03-16 14:03:55.412 075 11479.37 198.39 52477.65 88888.00 2018-03-16 14:03:55.912 075 11479.40 198.37 52477.62 88888.00 2018-03-16 14:03:56.412 075 11479.46 198.34 52477.58 88888.00 2018-03-16 14:03:56.912 075 11479.52 198.33 52477.55 88888.00 2018-03-16 14:03:57.412 075 11479.51 198.31 52477.58 88888.00 2018-03-16 14:03:57.912 075 11479.51 198.29 52477.55 88888.00 2018-03-16 14:03:58.412 075 11479.57 198.23 52477.53 88888.00 2018-03-16 14:03:58.912 075 11479.53 198.23 52477.52 88888.00 2018-03-16 14:03:59.412 075 11479.50 198.24 52477.53 88888.00 2018-03-16 14:03:59.912 075 11479.46 198.18 52477.49 88888.00 2018-03-16 14:04:00.412 075 11479.52 198.10 52477.46 88888.00 2018-03-16 14:04:00.912 075 11479.51 198.12 52477.49 88888.00 2018-03-16 14:04:01.412 075 11479.50 198.08 52477.55 88888.00 2018-03-16 14:04:01.912 075 11479.55 198.04 52477.53 88888.00 2018-03-16 14:04:02.412 075 11479.62 198.02 52477.51 88888.00 2018-03-16 14:04:02.912 075 11479.70 198.00 52477.50 88888.00 2018-03-16 14:04:03.412 075 11479.70 197.99 52477.50 88888.00 2018-03-16 14:04:03.912 075 11479.69 198.02 52477.55 88888.00 2018-03-16 14:04:04.412 075 11479.69 197.99 52477.56 88888.00 2018-03-16 14:04:04.912 075 11479.76 197.99 52477.56 88888.00 2018-03-16 14:04:05.412 075 11479.79 198.02 52477.58 88888.00 2018-03-16 14:04:05.912 075 11479.78 198.01 52477.58 88888.00 2018-03-16 14:04:06.412 075 11479.87 198.02 52477.55 88888.00 2018-03-16 14:04:06.912 075 11479.93 198.01 52477.58 88888.00 2018-03-16 14:04:07.412 075 11479.89 197.99 52477.62 88888.00 2018-03-16 14:04:07.912 075 11479.88 197.99 52477.64 88888.00 2018-03-16 14:04:08.412 075 11479.92 198.04 52477.62 88888.00 2018-03-16 14:04:08.912 075 11479.96 197.99 52477.61 88888.00 2018-03-16 14:04:09.412 075 11479.95 197.92 52477.63 88888.00 2018-03-16 14:04:09.912 075 11480.01 198.00 52477.63 88888.00 2018-03-16 14:04:10.412 075 11480.01 197.98 52477.65 88888.00 2018-03-16 14:04:10.912 075 11480.01 197.93 52477.70 88888.00 2018-03-16 14:04:11.412 075 11480.06 197.95 52477.67 88888.00 2018-03-16 14:04:11.912 075 11480.13 197.91 52477.62 88888.00 2018-03-16 14:04:12.412 075 11480.14 197.90 52477.64 88888.00 2018-03-16 14:04:12.912 075 11480.11 197.95 52477.70 88888.00 2018-03-16 14:04:13.412 075 11480.06 197.98 52477.70 88888.00 2018-03-16 14:04:13.912 075 11480.07 197.97 52477.72 88888.00 2018-03-16 14:04:14.412 075 11480.05 197.95 52477.74 88888.00 2018-03-16 14:04:14.912 075 11480.08 197.92 52477.73 88888.00 2018-03-16 14:04:15.412 075 11480.19 197.92 52477.72 88888.00 2018-03-16 14:04:15.912 075 11480.17 197.89 52477.73 88888.00 2018-03-16 14:04:16.412 075 11480.13 197.95 52477.77 88888.00 2018-03-16 14:04:16.912 075 11480.04 197.87 52477.78 88888.00 2018-03-16 14:04:17.412 075 11479.95 197.91 52477.79 88888.00 2018-03-16 14:04:17.912 075 11479.98 197.92 52477.78 88888.00 2018-03-16 14:04:18.412 075 11479.94 197.92 52477.82 88888.00 2018-03-16 14:04:18.912 075 11479.89 197.93 52477.88 88888.00 2018-03-16 14:04:19.412 075 11479.92 197.95 52477.83 88888.00 2018-03-16 14:04:19.912 075 11479.82 198.00 52477.86 88888.00 2018-03-16 14:04:20.412 075 11479.78 198.01 52477.90 88888.00 2018-03-16 14:04:20.912 075 11479.76 198.02 52477.95 88888.00 2018-03-16 14:04:21.412 075 11479.70 198.09 52477.95 88888.00 2018-03-16 14:04:21.912 075 11479.66 198.11 52477.94 88888.00 2018-03-16 14:04:22.412 075 11479.59 198.17 52477.95 88888.00 2018-03-16 14:04:22.912 075 11479.57 198.21 52477.94 88888.00 2018-03-16 14:04:23.412 075 11479.71 198.22 52477.88 88888.00 2018-03-16 14:04:23.912 075 11479.64 198.23 52477.92 88888.00 2018-03-16 14:04:24.412 075 11479.55 198.24 52477.94 88888.00 2018-03-16 14:04:24.912 075 11479.49 198.31 52477.95 88888.00 2018-03-16 14:04:25.912 075 11479.42 198.33 52477.94 88888.00 2018-03-16 14:04:26.412 075 11479.37 198.39 52477.95 88888.00 2018-03-16 14:04:26.912 075 11479.32 198.41 52477.99 88888.00 2018-03-16 14:04:27.412 075 11479.26 198.41 52477.97 88888.00 2018-03-16 14:04:27.912 075 11479.26 198.49 52477.96 88888.00 2018-03-16 14:04:28.412 075 11479.24 198.49 52477.96 88888.00 2018-03-16 14:04:28.912 075 11479.19 198.50 52477.99 88888.00 2018-03-16 14:04:29.412 075 11479.14 198.50 52477.99 88888.00 2018-03-16 14:04:29.912 075 11479.05 198.53 52478.00 88888.00 2018-03-16 14:04:30.412 075 11479.00 198.53 52477.99 88888.00 2018-03-16 14:04:30.912 075 11478.98 198.53 52477.97 88888.00 2018-03-16 14:04:31.412 075 11479.05 198.55 52477.95 88888.00 2018-03-16 14:04:31.912 075 11479.07 198.55 52477.91 88888.00 2018-03-16 14:04:32.412 075 11479.09 198.53 52477.88 88888.00 2018-03-16 14:04:32.912 075 11479.05 198.51 52477.88 88888.00 2018-03-16 14:04:33.412 075 11478.97 198.51 52477.87 88888.00 2018-03-16 14:04:33.912 075 11478.92 198.53 52477.87 88888.00 2018-03-16 14:04:34.412 075 11478.91 198.47 52477.82 88888.00 2018-03-16 14:04:34.912 075 11478.88 198.47 52477.80 88888.00 2018-03-16 14:04:35.412 075 11478.84 198.48 52477.74 88888.00 2018-03-16 14:04:35.912 075 11478.81 198.45 52477.78 88888.00 2018-03-16 14:04:36.412 075 11478.78 198.49 52477.81 88888.00 2018-03-16 14:04:36.912 075 11478.79 198.45 52477.76 88888.00 2018-03-16 14:04:37.412 075 11478.76 198.41 52477.73 88888.00 2018-03-16 14:04:37.912 075 11478.73 198.46 52477.71 88888.00 2018-03-16 14:04:38.412 075 11478.64 198.52 52477.73 88888.00 2018-03-16 14:04:38.912 075 11478.62 198.49 52477.76 88888.00 2018-03-16 14:04:39.412 075 11478.56 198.47 52477.72 88888.00 2018-03-16 14:04:39.912 075 11478.50 198.49 52477.67 88888.00 2018-03-16 14:04:40.412 075 11478.46 198.41 52477.61 88888.00 2018-03-16 14:04:40.912 075 11478.46 198.39 52477.61 88888.00 2018-03-16 14:04:41.412 075 11478.43 198.37 52477.62 88888.00 2018-03-16 14:04:41.912 075 11478.44 198.32 52477.55 88888.00 2018-03-16 14:04:42.412 075 11478.44 198.34 52477.55 88888.00 2018-03-16 14:04:42.912 075 11478.46 198.37 52477.56 88888.00 2018-03-16 14:04:43.412 075 11478.46 198.34 52477.58 88888.00 2018-03-16 14:04:43.912 075 11478.45 198.31 52477.55 88888.00 2018-03-16 14:04:44.412 075 11478.40 198.32 52477.58 88888.00 2018-03-16 14:04:44.912 075 11478.44 198.34 52477.58 88888.00 2018-03-16 14:04:45.412 075 11478.45 198.38 52477.53 88888.00 2018-03-16 14:04:45.912 075 11478.39 198.40 52477.55 88888.00 2018-03-16 14:04:46.412 075 11478.39 198.41 52477.54 88888.00 2018-03-16 14:04:46.912 075 11478.35 198.41 52477.54 88888.00 2018-03-16 14:04:47.412 075 11478.36 198.39 52477.53 88888.00 2018-03-16 14:04:47.912 075 11478.46 198.45 52477.47 88888.00 2018-03-16 14:04:48.412 075 11478.46 198.45 52477.44 88888.00 2018-03-16 14:04:48.912 075 11478.39 198.40 52477.41 88888.00 2018-03-16 14:04:49.412 075 11478.39 198.38 52477.42 88888.00 2018-03-16 14:04:49.912 075 11478.37 198.34 52477.45 88888.00 2018-03-16 14:04:50.412 075 11478.47 198.38 52477.41 88888.00 2018-03-16 14:04:50.912 075 11478.49 198.39 52477.42 88888.00 2018-03-16 14:04:51.412 075 11478.49 198.43 52477.44 88888.00 2018-03-16 14:04:51.912 075 11478.50 198.46 52477.45 88888.00 2018-03-16 14:04:52.412 075 11478.53 198.50 52477.50 88888.00 2018-03-16 14:04:52.912 075 11478.54 198.51 52477.49 88888.00 2018-03-16 14:04:53.412 075 11478.62 198.55 52477.45 88888.00 2018-03-16 14:04:53.912 075 11478.64 198.53 52477.45 88888.00 2018-03-16 14:04:54.412 075 11478.57 198.55 52477.42 88888.00 2018-03-16 14:04:54.912 075 11478.55 198.56 52477.43 88888.00 2018-03-16 14:04:55.412 075 11478.56 198.53 52477.42 88888.00 2018-03-16 14:04:55.912 075 11478.58 198.53 52477.41 88888.00 2018-03-16 14:04:56.412 075 11478.59 198.49 52477.41 88888.00 2018-03-16 14:04:56.912 075 11478.56 198.50 52477.37 88888.00 2018-03-16 14:04:57.412 075 11478.57 198.53 52477.38 88888.00 2018-03-16 14:04:57.912 075 11478.56 198.53 52477.37 88888.00 2018-03-16 14:04:58.412 075 11478.55 198.51 52477.37 88888.00 2018-03-16 14:04:58.912 075 11478.48 198.50 52477.41 88888.00 2018-03-16 14:04:59.412 075 11478.41 198.53 52477.41 88888.00 2018-03-16 14:04:59.912 075 11478.36 198.48 52477.43 88888.00 2018-03-16 14:05:00.412 075 11478.29 198.43 52477.44 88888.00 2018-03-16 14:05:00.912 075 11478.35 198.45 52477.38 88888.00 2018-03-16 14:05:01.412 075 11478.31 198.46 52477.33 88888.00 2018-03-16 14:05:01.912 075 11478.27 198.45 52477.32 88888.00 2018-03-16 14:05:02.412 075 11478.30 198.41 52477.33 88888.00 2018-03-16 14:05:02.912 075 11478.27 198.37 52477.28 88888.00 2018-03-16 14:05:03.912 075 11478.21 198.37 52477.34 88888.00 2018-03-16 14:05:04.412 075 11478.19 198.34 52477.37 88888.00 2018-03-16 14:05:04.912 075 11478.14 198.33 52477.39 88888.00 2018-03-16 14:05:05.412 075 11478.09 198.34 52477.38 88888.00 2018-03-16 14:05:05.912 075 11478.06 198.37 52477.39 88888.00 2018-03-16 14:05:06.412 075 11478.01 198.36 52477.47 88888.00 2018-03-16 14:05:06.912 075 11477.92 198.41 52477.55 88888.00 2018-03-16 14:05:07.412 075 11477.91 198.39 52477.58 88888.00 2018-03-16 14:05:07.912 075 11477.88 198.39 52477.58 88888.00 2018-03-16 14:05:08.412 075 11477.93 198.39 52477.54 88888.00 2018-03-16 14:05:08.912 075 11477.99 198.43 52477.55 88888.00 2018-03-16 14:05:09.412 075 11477.92 198.45 52477.55 88888.00 2018-03-16 14:05:09.912 075 11477.91 198.43 52477.55 88888.00 2018-03-16 14:05:10.412 075 11477.89 198.39 52477.59 88888.00 2018-03-16 14:05:10.912 075 11477.89 198.43 52477.60 88888.00 2018-03-16 14:05:11.412 075 11477.88 198.49 52477.58 88888.00 2018-03-16 14:05:11.912 075 11477.92 198.49 52477.62 88888.00 2018-03-16 14:05:12.412 075 11477.96 198.56 52477.59 88888.00 2018-03-16 14:05:12.912 075 11478.06 198.56 52477.58 88888.00 2018-03-16 14:05:13.912 075 11478.08 198.59 52477.56 88888.00 2018-03-16 14:05:14.412 075 11478.11 198.61 52477.56 88888.00 2018-03-16 14:05:14.912 075 11478.05 198.61 52477.55 88888.00 2018-03-16 14:05:15.412 075 11478.03 198.57 52477.54 88888.00 2018-03-16 14:05:15.912 075 11477.97 198.65 52477.60 88888.00 2018-03-16 14:05:16.412 075 11477.94 198.62 52477.61 88888.00 2018-03-16 14:05:16.912 075 11477.86 198.55 52477.56 88888.00 2018-03-16 14:05:17.412 075 11477.84 198.53 52477.52 88888.00 2018-03-16 14:05:17.912 075 11477.73 198.53 52477.52 88888.00 2018-03-16 14:05:18.412 075 11477.69 198.48 52477.50 88888.00 2018-03-16 14:05:18.912 075 11477.68 198.47 52477.47 88888.00 2018-03-16 14:05:19.412 075 11477.68 198.43 52477.44 88888.00 2018-03-16 14:05:19.912 075 11477.66 198.40 52477.45 88888.00 2018-03-16 14:05:20.412 075 11477.69 198.41 52477.42 88888.00 2018-03-16 14:05:20.912 075 11477.69 198.34 52477.42 88888.00 2018-03-16 14:05:21.412 075 11477.65 198.31 52477.49 88888.00 2018-03-16 14:05:21.912 075 11477.59 198.27 52477.49 88888.00 2018-03-16 14:05:22.412 075 11477.58 198.22 52477.44 88888.00 2018-03-16 14:05:22.912 075 11477.50 198.13 52477.45 88888.00 2018-03-16 14:05:23.412 075 11477.50 198.13 52477.45 88888.00 2018-03-16 14:05:23.912 075 11477.53 198.12 52477.44 88888.00 2018-03-16 14:05:24.412 075 11477.48 198.08 52477.44 88888.00 2018-03-16 14:05:24.912 075 11477.39 198.07 52477.47 88888.00 2018-03-16 14:05:25.412 075 11477.39 198.04 52477.51 88888.00 2018-03-16 14:05:25.912 075 11477.40 198.04 52477.50 88888.00 2018-03-16 14:05:26.412 075 11477.41 198.09 52477.50 88888.00 2018-03-16 14:05:26.912 075 11477.38 198.10 52477.47 88888.00 2018-03-16 14:05:27.412 075 11477.36 198.08 52477.47 88888.00 2018-03-16 14:05:27.912 075 11477.39 198.07 52477.51 88888.00 2018-03-16 14:05:28.412 075 11477.36 198.05 52477.52 88888.00 2018-03-16 14:05:28.912 075 11477.32 198.13 52477.51 88888.00 2018-03-16 14:05:29.412 075 11477.32 198.10 52477.50 88888.00 2018-03-16 14:05:29.912 075 11477.29 198.12 52477.50 88888.00 2018-03-16 14:05:30.412 075 11477.30 198.13 52477.43 88888.00 2018-03-16 14:05:30.912 075 11477.31 198.16 52477.39 88888.00 2018-03-16 14:05:31.412 075 11477.29 198.16 52477.41 88888.00 2018-03-16 14:05:31.912 075 11477.18 198.12 52477.41 88888.00 2018-03-16 14:05:32.412 075 11477.16 198.09 52477.36 88888.00 2018-03-16 14:05:32.912 075 11477.10 198.04 52477.30 88888.00 2018-03-16 14:05:33.412 075 11477.09 198.09 52477.32 88888.00 2018-03-16 14:05:33.912 075 11477.10 198.02 52477.35 88888.00 2018-03-16 14:05:34.412 075 11477.09 197.97 52477.33 88888.00 2018-03-16 14:05:34.912 075 11477.00 197.99 52477.30 88888.00 2018-03-16 14:05:35.412 075 11476.95 197.95 52477.27 88888.00 2018-03-16 14:05:35.912 075 11476.98 197.94 52477.27 88888.00 2018-03-16 14:05:36.412 075 11477.03 197.99 52477.25 88888.00 2018-03-16 14:05:36.912 075 11477.08 197.93 52477.19 88888.00 2018-03-16 14:05:37.412 075 11477.10 197.91 52477.17 88888.00 2018-03-16 14:05:37.912 075 11477.07 197.93 52477.20 88888.00 2018-03-16 14:05:38.412 075 11477.06 197.93 52477.24 88888.00 2018-03-16 14:05:38.912 075 11477.10 197.91 52477.23 88888.00 2018-03-16 14:05:39.412 075 11477.09 197.91 52477.20 88888.00 2018-03-16 14:05:39.912 075 11477.07 197.93 52477.21 88888.00 2018-03-16 14:05:40.412 075 11477.10 197.88 52477.18 88888.00 2018-03-16 14:05:40.912 075 11477.10 197.88 52477.19 88888.00 2018-03-16 14:05:41.412 075 11477.13 197.87 52477.15 88888.00 2018-03-16 14:05:41.912 075 11477.15 197.87 52477.14 88888.00 2018-03-16 14:05:42.412 075 11477.22 197.89 52477.17 88888.00 2018-03-16 14:05:42.912 075 11477.24 197.91 52477.21 88888.00 2018-03-16 14:05:43.412 075 11477.23 197.84 52477.19 88888.00 2018-03-16 14:05:43.913 075 11477.30 197.89 52477.23 88888.00 2018-03-16 14:05:44.413 075 11477.34 197.92 52477.23 88888.00 2018-03-16 14:05:44.913 075 11477.38 197.93 52477.23 88888.00 2018-03-16 14:05:45.413 075 11477.39 197.95 52477.23 88888.00 2018-03-16 14:05:45.913 075 11477.38 197.97 52477.26 88888.00 2018-03-16 14:05:46.413 075 11477.40 197.98 52477.27 88888.00 2018-03-16 14:05:46.913 075 11477.42 198.03 52477.26 88888.00 2018-03-16 14:05:47.413 075 11477.50 198.08 52477.25 88888.00 2018-03-16 14:05:47.913 075 11477.45 198.14 52477.30 88888.00 2018-03-16 14:05:48.413 075 11477.33 198.20 52477.37 88888.00 2018-03-16 14:05:48.913 075 11477.30 198.24 52477.45 88888.00 2018-03-16 14:05:49.413 075 11477.33 198.26 52477.45 88888.00 2018-03-16 14:05:49.913 075 11477.36 198.32 52477.44 88888.00 2018-03-16 14:05:50.413 075 11477.33 198.39 52477.45 88888.00 2018-03-16 14:05:50.913 075 11477.38 198.42 52477.49 88888.00 2018-03-16 14:05:51.413 075 11477.40 198.47 52477.47 88888.00 2018-03-16 14:05:51.913 075 11477.36 198.43 52477.45 88888.00 2018-03-16 14:05:52.413 075 11477.50 198.42 52477.38 88888.00 2018-03-16 14:05:52.913 075 11477.53 198.46 52477.34 88888.00 2018-03-16 14:05:53.413 075 11477.54 198.46 52477.34 88888.00 2018-03-16 14:05:53.913 075 11477.54 198.43 52477.36 88888.00 2018-03-16 14:05:54.413 075 11477.56 198.39 52477.36 88888.00 2018-03-16 14:05:54.913 075 11477.58 198.37 52477.34 88888.00 2018-03-16 14:05:55.413 075 11477.66 198.32 52477.28 88888.00 2018-03-16 14:05:55.913 075 11477.68 198.34 52477.27 88888.00 2018-03-16 14:05:56.413 075 11477.71 198.38 52477.26 88888.00 2018-03-16 14:05:57.413 075 11477.78 198.41 52477.27 88888.00 2018-03-16 14:05:57.913 075 11477.80 198.42 52477.33 88888.00 2018-03-16 14:05:58.413 075 11477.88 198.42 52477.35 88888.00 2018-03-16 14:05:58.913 075 11478.02 198.41 52477.36 88888.00 2018-03-16 14:05:59.413 075 11478.09 198.43 52477.36 88888.00 2018-03-16 14:05:59.913 075 11478.13 198.42 52477.32 88888.00 2018-03-16 14:06:00.413 075 11478.10 198.45 52477.38 88888.00 2018-03-16 14:06:00.913 075 11478.18 198.39 52477.35 88888.00 2018-03-16 14:06:01.413 075 11478.31 198.43 52477.29 88888.00 2018-03-16 14:06:01.913 075 11478.39 198.47 52477.34 88888.00 2018-03-16 14:06:02.413 075 11478.45 198.51 52477.34 88888.00 2018-03-16 14:06:02.913 075 11478.50 198.52 52477.32 88888.00 2018-03-16 14:06:03.413 075 11478.49 198.49 52477.36 88888.00 2018-03-16 14:06:03.913 075 11478.47 198.47 52477.39 88888.00 2018-03-16 14:06:04.413 075 11478.48 198.43 52477.39 88888.00 2018-03-16 14:06:04.913 075 11478.45 198.41 52477.36 88888.00 2018-03-16 14:06:05.413 075 11478.47 198.41 52477.43 88888.00 2018-03-16 14:06:05.913 075 11478.50 198.43 52477.44 88888.00 2018-03-16 14:06:06.413 075 11478.47 198.43 52477.46 88888.00 2018-03-16 14:06:07.413 075 11478.35 198.55 52477.55 88888.00 2018-03-16 14:06:07.913 075 11478.28 198.50 52477.54 88888.00 2018-03-16 14:06:08.413 075 11478.30 198.49 52477.51 88888.00 2018-03-16 14:06:08.913 075 11478.26 198.50 52477.54 88888.00 2018-03-16 14:06:09.413 075 11478.28 198.49 52477.53 88888.00 2018-03-16 14:06:09.913 075 11478.30 198.49 52477.49 88888.00 2018-03-16 14:06:10.413 075 11478.26 198.50 52477.49 88888.00 2018-03-16 14:06:10.913 075 11478.20 198.49 52477.51 88888.00 2018-03-16 14:06:11.413 075 11478.22 198.47 52477.47 88888.00 2018-03-16 14:06:11.913 075 11478.22 198.48 52477.46 88888.00 2018-03-16 14:06:12.413 075 11478.20 198.51 52477.45 88888.00 2018-03-16 14:06:12.913 075 11478.21 198.51 52477.42 88888.00 2018-03-16 14:06:13.413 075 11478.18 198.50 52477.37 88888.00 2018-03-16 14:06:13.913 075 11478.17 198.46 52477.32 88888.00 2018-03-16 14:06:14.413 075 11478.14 198.48 52477.37 88888.00 2018-03-16 14:06:14.913 075 11478.14 198.48 52477.39 88888.00 2018-03-16 14:06:15.413 075 11478.18 198.48 52477.36 88888.00 2018-03-16 14:06:15.913 075 11478.17 198.43 52477.33 88888.00 2018-03-16 14:06:16.413 075 11478.17 198.40 52477.37 88888.00 2018-03-16 14:06:17.413 075 11478.19 198.41 52477.38 88888.00 2018-03-16 14:06:17.913 075 11478.17 198.32 52477.34 88888.00 2018-03-16 14:06:18.413 075 11478.10 198.32 52477.35 88888.00 2018-03-16 14:06:18.913 075 11478.09 198.29 52477.34 88888.00 2018-03-16 14:06:19.413 075 11478.11 198.33 52477.32 88888.00 2018-03-16 14:06:19.913 075 11478.12 198.33 52477.30 88888.00 2018-03-16 14:06:20.413 075 11478.03 198.34 52477.36 88888.00 2018-03-16 14:06:20.913 075 11478.05 198.33 52477.38 88888.00 2018-03-16 14:06:21.413 075 11478.22 198.29 52477.28 88888.00 2018-03-16 14:06:21.913 075 11478.27 198.34 52477.26 88888.00 2018-03-16 14:06:22.413 075 11478.15 198.37 52477.29 88888.00 2018-03-16 14:06:22.913 075 11478.09 198.34 52477.34 88888.00 2018-03-16 14:06:23.413 075 11478.08 198.32 52477.29 88888.00 2018-03-16 14:06:23.913 075 11478.05 198.34 52477.33 88888.00 2018-03-16 14:06:24.413 075 11478.00 198.40 52477.32 88888.00 2018-03-16 14:06:24.913 075 11477.88 198.45 52477.37 88888.00 2018-03-16 14:06:25.413 075 11477.85 198.46 52477.36 88888.00 2018-03-16 14:06:25.913 075 11477.93 198.40 52477.30 88888.00 2018-03-16 14:06:26.413 075 11477.94 198.41 52477.25 88888.00 2018-03-16 14:06:26.913 075 11478.02 198.45 52477.19 88888.00 2018-03-16 14:06:27.413 075 11478.04 198.48 52477.19 88888.00 2018-03-16 14:06:27.913 075 11478.05 198.52 52477.16 88888.00 2018-03-16 14:06:28.413 075 11478.01 198.52 52477.15 88888.00 2018-03-16 14:06:28.913 075 11477.88 198.49 52477.17 88888.00 2018-03-16 14:06:29.413 075 11477.87 198.51 52477.15 88888.00 2018-03-16 14:06:29.913 075 11477.88 198.52 52477.10 88888.00 2018-03-16 14:06:30.413 075 11477.83 198.55 52477.10 88888.00 2018-03-16 14:06:30.913 075 11477.78 198.56 52477.16 88888.00 2018-03-16 14:06:31.413 075 11477.74 198.61 52477.18 88888.00 2018-03-16 14:06:31.913 075 11477.67 198.60 52477.18 88888.00 2018-03-16 14:06:32.413 075 11477.66 198.58 52477.19 88888.00 2018-03-16 14:06:32.913 075 11477.65 198.66 52477.15 88888.00 2018-03-16 14:06:33.413 075 11477.71 198.63 52477.14 88888.00 2018-03-16 14:06:33.913 075 11477.65 198.58 52477.16 88888.00 2018-03-16 14:06:34.413 075 11477.58 198.59 52477.16 88888.00 2018-03-16 14:06:34.913 075 11477.56 198.59 52477.17 88888.00 2018-03-16 14:06:35.413 075 11477.56 198.58 52477.15 88888.00 2018-03-16 14:06:35.913 075 11477.51 198.59 52477.12 88888.00 2018-03-16 14:06:36.413 075 11477.57 198.58 52477.07 88888.00 2018-03-16 14:06:36.913 075 11477.59 198.58 52477.07 88888.00 2018-03-16 14:06:37.413 075 11477.62 198.59 52477.05 88888.00 2018-03-16 14:06:37.913 075 11477.64 198.62 52477.01 88888.00 2018-03-16 14:06:38.413 075 11477.65 198.60 52476.97 88888.00 2018-03-16 14:06:38.913 075 11477.68 198.50 52476.91 88888.00 2018-03-16 14:06:39.413 075 11477.76 198.43 52476.90 88888.00 2018-03-16 14:06:39.913 075 11477.80 198.41 52476.88 88888.00 2018-03-16 14:06:40.413 075 11477.76 198.40 52476.84 88888.00 2018-03-16 14:06:40.913 075 11477.70 198.41 52476.84 88888.00 2018-03-16 14:06:41.413 075 11477.67 198.39 52476.85 88888.00 2018-03-16 14:06:41.913 075 11477.68 198.38 52476.85 88888.00 2018-03-16 14:06:42.413 075 11477.69 198.34 52476.83 88888.00 2018-03-16 14:06:42.913 075 11477.68 198.32 52476.81 88888.00 2018-03-16 14:06:43.413 075 11477.66 198.33 52476.82 88888.00 2018-03-16 14:06:43.913 075 11477.62 198.32 52476.85 88888.00 2018-03-16 14:06:44.413 075 11477.62 198.33 52476.85 88888.00 2018-03-16 14:06:44.913 075 11477.57 198.32 52476.84 88888.00 2018-03-16 14:06:45.413 075 11477.56 198.29 52476.82 88888.00 2018-03-16 14:06:45.913 075 11477.57 198.26 52476.83 88888.00 2018-03-16 14:06:46.413 075 11477.61 198.27 52476.86 88888.00 2018-03-16 14:06:46.913 075 11477.58 198.31 52476.83 88888.00 2018-03-16 14:06:47.413 075 11477.59 198.23 52476.81 88888.00 2018-03-16 14:06:47.913 075 11477.60 198.23 52476.76 88888.00 2018-03-16 14:06:48.413 075 11477.58 198.22 52476.76 88888.00 2018-03-16 14:06:48.913 075 11477.64 198.23 52476.77 88888.00 2018-03-16 14:06:49.413 075 11477.62 198.16 52476.79 88888.00 2018-03-16 14:06:49.913 075 11477.60 198.12 52476.79 88888.00 2018-03-16 14:06:50.413 075 11477.68 198.17 52476.76 88888.00 2018-03-16 14:06:50.913 075 11477.75 198.17 52476.74 88888.00 2018-03-16 14:06:51.413 075 11477.75 198.12 52476.72 88888.00 2018-03-16 14:06:51.913 075 11477.78 198.19 52476.79 88888.00 2018-03-16 14:06:52.413 075 11477.78 198.13 52476.80 88888.00 2018-03-16 14:06:52.913 075 11477.69 198.22 52476.83 88888.00 2018-03-16 14:06:53.413 075 11477.65 198.19 52476.85 88888.00 2018-03-16 14:06:53.913 075 11477.73 198.12 52476.82 88888.00 2018-03-16 14:06:54.413 075 11477.71 198.13 52476.83 88888.00 2018-03-16 14:06:54.913 075 11477.75 198.13 52476.84 88888.00 2018-03-16 14:06:55.413 075 11477.70 198.12 52476.84 88888.00 2018-03-16 14:06:55.913 075 11477.65 198.05 52476.85 88888.00 2018-03-16 14:06:56.413 075 11477.70 198.00 52476.88 88888.00 2018-03-16 14:06:56.913 075 11477.73 197.95 52476.88 88888.00 2018-03-16 14:06:57.413 075 11477.73 197.95 52476.83 88888.00 2018-03-16 14:06:57.913 075 11477.74 197.97 52476.84 88888.00 2018-03-16 14:06:58.413 075 11477.68 197.94 52476.86 88888.00 2018-03-16 14:06:58.913 075 11477.66 197.94 52476.85 88888.00 2018-03-16 14:06:59.413 075 11477.61 197.98 52476.89 88888.00 2018-03-16 14:06:59.913 075 11477.70 197.98 52476.90 88888.00 2018-03-16 14:07:00.413 075 11477.74 197.95 52476.91 88888.00 2018-03-16 14:07:00.913 075 11477.67 198.01 52476.92 88888.00 2018-03-16 14:07:01.413 075 11477.64 198.02 52476.93 88888.00 2018-03-16 14:07:01.913 075 11477.59 197.98 52477.00 88888.00 2018-03-16 14:07:02.413 075 11477.64 197.95 52477.01 88888.00 2018-03-16 14:07:02.913 075 11477.62 197.93 52477.03 88888.00 2018-03-16 14:07:03.413 075 11477.58 197.93 52477.05 88888.00 2018-03-16 14:07:03.913 075 11477.53 197.92 52477.09 88888.00 2018-03-16 14:07:04.413 075 11477.51 197.90 52477.07 88888.00 2018-03-16 14:07:04.913 075 11477.49 198.00 52477.05 88888.00 2018-03-16 14:07:05.413 075 11477.54 197.97 52477.05 88888.00 2018-03-16 14:07:05.913 075 11477.56 197.92 52477.06 88888.00 2018-03-16 14:07:06.413 075 11477.60 197.89 52477.03 88888.00 2018-03-16 14:07:06.913 075 11477.60 197.94 52477.06 88888.00 2018-03-16 14:07:07.413 075 11477.61 198.03 52477.09 88888.00 2018-03-16 14:07:07.913 075 11477.67 198.01 52477.08 88888.00 2018-03-16 14:07:08.413 075 11477.65 197.93 52477.05 88888.00 2018-03-16 14:07:08.913 075 11477.59 197.95 52477.06 88888.00 2018-03-16 14:07:09.413 075 11477.61 198.00 52477.09 88888.00 2018-03-16 14:07:09.913 075 11477.61 198.00 52477.14 88888.00 2018-03-16 14:07:10.413 075 11477.58 198.03 52477.16 88888.00 2018-03-16 14:07:10.913 075 11477.53 198.03 52477.15 88888.00 2018-03-16 14:07:11.413 075 11477.67 198.04 52477.12 88888.00 2018-03-16 14:07:11.913 075 11477.66 198.04 52477.14 88888.00 2018-03-16 14:07:12.413 075 11477.59 198.05 52477.16 88888.00 2018-03-16 14:07:12.913 075 11477.62 198.07 52477.20 88888.00 2018-03-16 14:07:13.413 075 11477.67 198.10 52477.24 88888.00 2018-03-16 14:07:13.913 075 11477.68 198.02 52477.21 88888.00 2018-03-16 14:07:14.413 075 11477.64 198.03 52477.18 88888.00 2018-03-16 14:07:14.913 075 11477.61 198.13 52477.15 88888.00 2018-03-16 14:07:15.413 075 11477.59 198.09 52477.17 88888.00 2018-03-16 14:07:15.913 075 11477.52 198.05 52477.18 88888.00 2018-03-16 14:07:16.413 075 11477.57 198.01 52477.16 88888.00 2018-03-16 14:07:16.913 075 11477.57 198.01 52477.14 88888.00 2018-03-16 14:07:17.413 075 11477.54 198.05 52477.11 88888.00 2018-03-16 14:07:17.913 075 11477.56 198.05 52477.10 88888.00 2018-03-16 14:07:18.413 075 11477.51 198.03 52477.11 88888.00 2018-03-16 14:07:18.913 075 11477.40 198.08 52477.17 88888.00 2018-03-16 14:07:19.413 075 11477.39 198.05 52477.16 88888.00 2018-03-16 14:07:19.913 075 11477.40 198.05 52477.12 88888.00 2018-03-16 14:07:20.413 075 11477.43 198.05 52477.10 88888.00 2018-03-16 14:07:20.913 075 11477.49 198.02 52477.06 88888.00 2018-03-16 14:07:21.413 075 11477.51 198.02 52477.06 88888.00 2018-03-16 14:07:21.913 075 11477.61 198.01 52476.99 88888.00 2018-03-16 14:07:22.413 075 11477.66 197.94 52476.95 88888.00 2018-03-16 14:07:22.913 075 11477.64 197.89 52476.95 88888.00 2018-03-16 14:07:23.413 075 11477.61 197.88 52476.97 88888.00 2018-03-16 14:07:23.913 075 11477.57 197.88 52476.95 88888.00 2018-03-16 14:07:24.413 075 11477.58 197.88 52476.90 88888.00 2018-03-16 14:07:24.913 075 11477.62 197.89 52476.89 88888.00 2018-03-16 14:07:25.413 075 11477.65 197.88 52476.85 88888.00 2018-03-16 14:07:25.913 075 11477.65 197.85 52476.84 88888.00 2018-03-16 14:07:26.413 075 11477.64 197.82 52476.83 88888.00 2018-03-16 14:07:26.913 075 11477.65 197.84 52476.81 88888.00 2018-03-16 14:07:27.413 075 11477.60 197.89 52476.82 88888.00 2018-03-16 14:07:27.913 075 11477.51 197.88 52476.84 88888.00 2018-03-16 14:07:28.413 075 11477.51 197.87 52476.82 88888.00 2018-03-16 14:07:28.913 075 11477.53 197.92 52476.83 88888.00 2018-03-16 14:07:29.413 075 11477.54 197.87 52476.80 88888.00 2018-03-16 14:07:29.913 075 11477.58 197.85 52476.77 88888.00 2018-03-16 14:07:30.413 075 11477.57 197.83 52476.76 88888.00 2018-03-16 14:07:30.913 075 11477.60 197.83 52476.79 88888.00 2018-03-16 14:07:31.413 075 11477.58 197.91 52476.80 88888.00 2018-03-16 14:07:31.913 075 11477.57 197.92 52476.79 88888.00 2018-03-16 14:07:32.413 075 11477.59 197.89 52476.74 88888.00 2018-03-16 14:07:32.913 075 11477.64 197.97 52476.73 88888.00 2018-03-16 14:07:33.413 075 11477.67 197.99 52476.74 88888.00 2018-03-16 14:07:33.913 075 11477.77 197.98 52476.68 88888.00 2018-03-16 14:07:34.413 075 11477.74 197.95 52476.70 88888.00 2018-03-16 14:07:34.913 075 11477.70 197.98 52476.68 88888.00 2018-03-16 14:07:35.413 075 11477.77 197.98 52476.63 88888.00 2018-03-16 14:07:35.913 075 11477.75 197.97 52476.65 88888.00 2018-03-16 14:07:36.413 075 11477.74 197.97 52476.68 88888.00 2018-03-16 14:07:36.913 075 11477.75 197.89 52476.66 88888.00 2018-03-16 14:07:37.413 075 11477.75 197.87 52476.68 88888.00 2018-03-16 14:07:37.913 075 11477.76 197.83 52476.71 88888.00 2018-03-16 14:07:38.913 075 11477.85 197.79 52476.64 88888.00 2018-03-16 14:07:39.413 075 11477.91 197.73 52476.65 88888.00 2018-03-16 14:07:39.913 075 11478.01 197.70 52476.64 88888.00 2018-03-16 14:07:40.413 075 11478.01 197.69 52476.59 88888.00 2018-03-16 14:07:40.913 075 11477.99 197.63 52476.62 88888.00 2018-03-16 14:07:41.413 075 11478.04 197.60 52476.57 88888.00 2018-03-16 14:07:41.913 075 11478.12 197.56 52476.55 88888.00 2018-03-16 14:07:42.413 075 11478.13 197.55 52476.53 88888.00 2018-03-16 14:07:42.913 075 11478.09 197.54 52476.55 88888.00 2018-03-16 14:07:43.413 075 11478.02 197.53 52476.58 88888.00 2018-03-16 14:07:43.913 075 11478.10 197.55 52476.54 88888.00 2018-03-16 14:07:44.413 075 11478.15 197.52 52476.56 88888.00 2018-03-16 14:07:44.913 075 11478.26 197.52 52476.55 88888.00 2018-03-16 14:07:45.413 075 11478.28 197.49 52476.50 88888.00 2018-03-16 14:07:45.913 075 11478.28 197.45 52476.49 88888.00 2018-03-16 14:07:46.913 075 11478.29 197.55 52476.57 88888.00 2018-03-16 14:07:47.413 075 11478.36 197.53 52476.55 88888.00 2018-03-16 14:07:47.913 075 11478.37 197.54 52476.56 88888.00 2018-03-16 14:07:48.913 075 11478.32 197.59 52476.64 88888.00 2018-03-16 14:07:49.413 075 11478.35 197.63 52476.65 88888.00 2018-03-16 14:07:49.913 075 11478.44 197.59 52476.62 88888.00 2018-03-16 14:07:50.413 075 11478.54 197.62 52476.55 88888.00 2018-03-16 14:07:50.913 075 11478.50 197.65 52476.55 88888.00 2018-03-16 14:07:51.413 075 11478.52 197.65 52476.55 88888.00 2018-03-16 14:07:51.913 075 11478.50 197.64 52476.56 88888.00 2018-03-16 14:07:52.413 075 11478.44 197.68 52476.59 88888.00 2018-03-16 14:07:52.913 075 11478.41 197.69 52476.65 88888.00 2018-03-16 14:07:53.413 075 11478.31 197.69 52476.66 88888.00 2018-03-16 14:07:53.913 075 11478.35 197.66 52476.63 88888.00 2018-03-16 14:07:54.413 075 11478.39 197.61 52476.62 88888.00 2018-03-16 14:07:54.913 075 11478.33 197.59 52476.61 88888.00 2018-03-16 14:07:55.413 075 11478.29 197.61 52476.64 88888.00 2018-03-16 14:07:55.913 075 11478.26 197.59 52476.62 88888.00 2018-03-16 14:07:56.413 075 11478.26 197.55 52476.62 88888.00 2018-03-16 14:07:56.913 075 11478.30 197.60 52476.61 88888.00 2018-03-16 14:07:57.413 075 11478.36 197.58 52476.61 88888.00 2018-03-16 14:07:57.913 075 11478.33 197.59 52476.61 88888.00 2018-03-16 14:07:58.913 075 11478.31 197.46 52476.59 88888.00 2018-03-16 14:07:59.413 075 11478.32 197.48 52476.56 88888.00 2018-03-16 14:07:59.913 075 11478.37 197.43 52476.56 88888.00 2018-03-16 14:08:00.413 075 11478.41 197.43 52476.59 88888.00 2018-03-16 14:08:00.913 075 11478.45 197.45 52476.59 88888.00 2018-03-16 14:08:01.413 075 11478.48 197.45 52476.55 88888.00 2018-03-16 14:08:01.913 075 11478.46 197.49 52476.56 88888.00 2018-03-16 14:08:02.413 075 11478.47 197.53 52476.59 88888.00 2018-03-16 14:08:02.913 075 11478.48 197.58 52476.63 88888.00 2018-03-16 14:08:03.413 075 11478.45 197.55 52476.67 88888.00 2018-03-16 14:08:03.913 075 11478.45 197.56 52476.74 88888.00 2018-03-16 14:08:04.413 075 11478.53 197.54 52476.75 88888.00 2018-03-16 14:08:04.913 075 11478.53 197.58 52476.73 88888.00 2018-03-16 14:08:05.413 075 11478.57 197.52 52476.72 88888.00 2018-03-16 14:08:05.913 075 11478.56 197.50 52476.70 88888.00 2018-03-16 14:08:06.913 075 11478.52 197.50 52476.66 88888.00 2018-03-16 14:08:07.413 075 11478.47 197.54 52476.72 88888.00 2018-03-16 14:08:07.913 075 11478.45 197.54 52476.75 88888.00 2018-03-16 14:08:08.413 075 11478.40 197.55 52476.71 88888.00 2018-03-16 14:08:08.913 075 11478.37 197.56 52476.72 88888.00 2018-03-16 14:08:09.413 075 11478.30 197.59 52476.70 88888.00 2018-03-16 14:08:09.913 075 11478.26 197.63 52476.67 88888.00 2018-03-16 14:08:10.413 075 11478.27 197.62 52476.66 88888.00 2018-03-16 14:08:10.913 075 11478.21 197.58 52476.68 88888.00 2018-03-16 14:08:11.413 075 11478.13 197.61 52476.73 88888.00 2018-03-16 14:08:11.913 075 11478.17 197.54 52476.73 88888.00 2018-03-16 14:08:12.413 075 11478.13 197.49 52476.66 88888.00 2018-03-16 14:08:12.913 075 11478.12 197.58 52476.70 88888.00 2018-03-16 14:08:13.413 075 11478.09 197.61 52476.68 88888.00 2018-03-16 14:08:13.913 075 11478.04 197.60 52476.72 88888.00 2018-03-16 14:08:14.413 075 11478.04 197.56 52476.76 88888.00 2018-03-16 14:08:14.913 075 11478.01 197.59 52476.80 88888.00 2018-03-16 14:08:15.413 075 11478.01 197.59 52476.76 88888.00 2018-03-16 14:08:15.913 075 11478.05 197.59 52476.76 88888.00 2018-03-16 14:08:16.913 075 11478.18 197.64 52476.76 88888.00 2018-03-16 14:08:17.404 075 11478.14 197.64 52476.75 88888.00 2018-03-16 14:08:17.904 075 11478.12 197.77 52476.79 88888.00 2018-03-16 14:08:18.904 075 11478.15 197.78 52476.84 88888.00 2018-03-16 14:08:19.404 075 11478.21 197.77 52476.82 88888.00 2018-03-16 14:08:19.904 075 11478.20 197.75 52476.84 88888.00 2018-03-16 14:08:20.404 075 11478.23 197.73 52476.75 88888.00 2018-03-16 14:08:20.904 075 11478.26 197.74 52476.76 88888.00 2018-03-16 14:08:21.404 075 11478.30 197.69 52476.75 88888.00 2018-03-16 14:08:21.904 075 11478.28 197.65 52476.73 88888.00 2018-03-16 14:08:22.404 075 11478.27 197.64 52476.72 88888.00 2018-03-16 14:08:22.904 075 11478.29 197.68 52476.72 88888.00 2018-03-16 14:08:23.404 075 11478.29 197.69 52476.68 88888.00 2018-03-16 14:08:23.904 075 11478.33 197.71 52476.62 88888.00 2018-03-16 14:08:24.404 075 11478.30 197.70 52476.61 88888.00 2018-03-16 14:08:24.904 075 11478.19 197.68 52476.64 88888.00 2018-03-16 14:08:25.404 075 11478.19 197.63 52476.68 88888.00 2018-03-16 14:08:25.904 075 11478.19 197.59 52476.62 88888.00 2018-03-16 14:08:26.404 075 11478.15 197.56 52476.56 88888.00 2018-03-16 14:08:26.904 075 11478.13 197.56 52476.59 88888.00 2018-03-16 14:08:27.404 075 11478.11 197.61 52476.61 88888.00 2018-03-16 14:08:27.904 075 11478.04 197.61 52476.58 88888.00 2018-03-16 14:08:28.404 075 11478.02 197.55 52476.53 88888.00 2018-03-16 14:08:28.904 075 11478.04 197.55 52476.50 88888.00 2018-03-16 14:08:29.404 075 11478.05 197.54 52476.53 88888.00 2018-03-16 14:08:29.904 075 11478.10 197.52 52476.49 88888.00 2018-03-16 14:08:30.404 075 11478.11 197.51 52476.51 88888.00 2018-03-16 14:08:30.904 075 11478.04 197.52 52476.51 88888.00 2018-03-16 14:08:31.404 075 11478.01 197.45 52476.53 88888.00 2018-03-16 14:08:31.904 075 11478.04 197.44 52476.53 88888.00 2018-03-16 14:08:32.404 075 11478.08 197.46 52476.53 88888.00 2018-03-16 14:08:32.904 075 11478.06 197.49 52476.53 88888.00 2018-03-16 14:08:33.404 075 11478.06 197.48 52476.55 88888.00 2018-03-16 14:08:33.904 075 11478.10 197.51 52476.50 88888.00 2018-03-16 14:08:34.404 075 11478.12 197.46 52476.49 88888.00 2018-03-16 14:08:34.904 075 11478.11 197.45 52476.53 88888.00 2018-03-16 14:08:35.404 075 11478.10 197.53 52476.55 88888.00 2018-03-16 14:08:35.904 075 11478.11 197.51 52476.55 88888.00 2018-03-16 14:08:36.904 075 11478.15 197.49 52476.55 88888.00 2018-03-16 14:08:37.404 075 11478.19 197.46 52476.51 88888.00 2018-03-16 14:08:37.904 075 11478.14 197.50 52476.55 88888.00 2018-03-16 14:08:38.404 075 11478.10 197.60 52476.57 88888.00 2018-03-16 14:08:38.904 075 11478.14 197.63 52476.58 88888.00 2018-03-16 14:08:39.404 075 11478.17 197.63 52476.58 88888.00 2018-03-16 14:08:39.904 075 11478.11 197.66 52476.65 88888.00 2018-03-16 14:08:40.404 075 11478.11 197.65 52476.64 88888.00 2018-03-16 14:08:40.904 075 11478.11 197.65 52476.61 88888.00 2018-03-16 14:08:41.404 075 11478.11 197.69 52476.64 88888.00 2018-03-16 14:08:41.904 075 11478.14 197.70 52476.64 88888.00 2018-03-16 14:08:42.404 075 11478.20 197.71 52476.65 88888.00 2018-03-16 14:08:42.904 075 11478.31 197.70 52476.62 88888.00 2018-03-16 14:08:43.404 075 11478.33 197.69 52476.56 88888.00 2018-03-16 14:08:43.904 075 11478.29 197.69 52476.56 88888.00 2018-03-16 14:08:44.404 075 11478.23 197.66 52476.59 88888.00 2018-03-16 14:08:44.904 075 11478.18 197.63 52476.57 88888.00 2018-03-16 14:08:45.404 075 11478.17 197.60 52476.55 88888.00 2018-03-16 14:08:45.904 075 11478.12 197.54 52476.51 88888.00 2018-03-16 14:08:46.404 075 11478.13 197.50 52476.48 88888.00 2018-03-16 14:08:46.904 075 11478.14 197.45 52476.49 88888.00 2018-03-16 14:08:47.404 075 11478.02 197.43 52476.51 88888.00 2018-03-16 14:08:47.904 075 11477.97 197.39 52476.48 88888.00 2018-03-16 14:08:48.404 075 11478.00 197.34 52476.47 88888.00 2018-03-16 14:08:48.904 075 11478.02 197.24 52476.50 88888.00 2018-03-16 14:08:49.404 075 11478.01 197.23 52476.50 88888.00 2018-03-16 14:08:49.904 075 11478.03 197.20 52476.50 88888.00 2018-03-16 14:08:50.404 075 11478.08 197.19 52476.46 88888.00 2018-03-16 14:08:50.904 075 11478.12 197.17 52476.45 88888.00 2018-03-16 14:08:51.404 075 11478.22 197.15 52476.38 88888.00 2018-03-16 14:08:51.904 075 11478.24 197.19 52476.39 88888.00 2018-03-16 14:08:52.404 075 11478.29 197.14 52476.40 88888.00 2018-03-16 14:08:52.904 075 11478.33 197.13 52476.37 88888.00 2018-03-16 14:08:53.404 075 11478.36 197.16 52476.41 88888.00 2018-03-16 14:08:53.904 075 11478.36 197.24 52476.44 88888.00 2018-03-16 14:08:54.404 075 11478.35 197.26 52476.46 88888.00 2018-03-16 14:08:54.904 075 11478.32 197.26 52476.46 88888.00 2018-03-16 14:08:55.404 075 11478.37 197.26 52476.45 88888.00 2018-03-16 14:08:55.904 075 11478.41 197.31 52476.45 88888.00 2018-03-16 14:08:56.404 075 11478.46 197.39 52476.44 88888.00 2018-03-16 14:08:56.904 075 11478.43 197.45 52476.45 88888.00 2018-03-16 14:08:57.404 075 11478.40 197.46 52476.48 88888.00 2018-03-16 14:08:57.904 075 11478.37 197.48 52476.49 88888.00 2018-03-16 14:08:58.404 075 11478.38 197.50 52476.49 88888.00 2018-03-16 14:08:58.904 075 11478.38 197.50 52476.53 88888.00 2018-03-16 14:08:59.404 075 11478.37 197.59 52476.51 88888.00 2018-03-16 14:08:59.904 075 11478.27 197.59 52476.54 88888.00 2018-03-16 14:09:00.404 075 11478.20 197.56 52476.59 88888.00 2018-03-16 14:09:00.904 075 11478.15 197.56 52476.63 88888.00 2018-03-16 14:09:01.404 075 11478.21 197.62 52476.58 88888.00 2018-03-16 14:09:01.904 075 11478.28 197.66 52476.55 88888.00 2018-03-16 14:09:02.404 075 11478.30 197.73 52476.53 88888.00 2018-03-16 14:09:02.904 075 11478.28 197.71 52476.50 88888.00 2018-03-16 14:09:03.404 075 11478.22 197.65 52476.48 88888.00 2018-03-16 14:09:03.904 075 11478.23 197.66 52476.46 88888.00 2018-03-16 14:09:04.404 075 11478.20 197.68 52476.47 88888.00 2018-03-16 14:09:04.904 075 11478.18 197.69 52476.51 88888.00 2018-03-16 14:09:05.404 075 11478.17 197.64 52476.53 88888.00 2018-03-16 14:09:05.904 075 11478.15 197.63 52476.50 88888.00 2018-03-16 14:09:06.404 075 11478.18 197.64 52476.48 88888.00 2018-03-16 14:09:06.904 075 11478.18 197.65 52476.49 88888.00 2018-03-16 14:09:07.404 075 11478.23 197.63 52476.50 88888.00 2018-03-16 14:09:07.904 075 11478.17 197.64 52476.49 88888.00 2018-03-16 14:09:08.404 075 11478.14 197.65 52476.41 88888.00 2018-03-16 14:09:08.904 075 11478.22 197.68 52476.40 88888.00 2018-03-16 14:09:09.404 075 11478.18 197.63 52476.41 88888.00 2018-03-16 14:09:09.904 075 11478.14 197.61 52476.45 88888.00 2018-03-16 14:09:10.404 075 11478.14 197.61 52476.46 88888.00 2018-03-16 14:09:10.904 075 11478.18 197.59 52476.45 88888.00 2018-03-16 14:09:11.404 075 11478.13 197.56 52476.42 88888.00 2018-03-16 14:09:11.904 075 11478.15 197.53 52476.44 88888.00 2018-03-16 14:09:12.404 075 11478.10 197.53 52476.46 88888.00 2018-03-16 14:09:12.904 075 11478.03 197.48 52476.47 88888.00 2018-03-16 14:09:13.404 075 11478.02 197.46 52476.50 88888.00 2018-03-16 14:09:13.904 075 11478.06 197.49 52476.47 88888.00 2018-03-16 14:09:14.404 075 11478.03 197.41 52476.44 88888.00 2018-03-16 14:09:14.904 075 11478.03 197.39 52476.44 88888.00 2018-03-16 14:09:15.404 075 11478.02 197.42 52476.48 88888.00 2018-03-16 14:09:15.904 075 11477.93 197.45 52476.51 88888.00 2018-03-16 14:09:16.404 075 11477.87 197.45 52476.55 88888.00 2018-03-16 14:09:16.904 075 11477.86 197.45 52476.53 88888.00 2018-03-16 14:09:17.404 075 11477.93 197.48 52476.49 88888.00 2018-03-16 14:09:17.904 075 11477.96 197.51 52476.47 88888.00 2018-03-16 14:09:18.404 075 11477.99 197.54 52476.50 88888.00 2018-03-16 14:09:18.904 075 11477.97 197.54 52476.51 88888.00 2018-03-16 14:09:19.404 075 11477.97 197.51 52476.49 88888.00 2018-03-16 14:09:20.404 075 11477.89 197.53 52476.48 88888.00 2018-03-16 14:09:20.904 075 11477.88 197.56 52476.46 88888.00 2018-03-16 14:09:21.404 075 11477.84 197.56 52476.45 88888.00 2018-03-16 14:09:21.904 075 11477.76 197.56 52476.46 88888.00 2018-03-16 14:09:22.404 075 11477.69 197.53 52476.47 88888.00 2018-03-16 14:09:22.904 075 11477.64 197.50 52476.46 88888.00 2018-03-16 14:09:23.404 075 11477.62 197.44 52476.42 88888.00 2018-03-16 14:09:23.904 075 11477.67 197.43 52476.42 88888.00 2018-03-16 14:09:24.404 075 11477.62 197.45 52476.41 88888.00 2018-03-16 14:09:24.904 075 11477.56 197.39 52476.38 88888.00 2018-03-16 14:09:25.404 075 11477.56 197.36 52476.38 88888.00 2018-03-16 14:09:25.904 075 11477.53 197.41 52476.32 88888.00 2018-03-16 14:09:26.404 075 11477.52 197.40 52476.35 88888.00 2018-03-16 14:09:26.904 075 11477.51 197.35 52476.31 88888.00 2018-03-16 14:09:27.404 075 11477.51 197.27 52476.32 88888.00 2018-03-16 14:09:27.904 075 11477.47 197.25 52476.36 88888.00 2018-03-16 14:09:28.404 075 11477.54 197.27 52476.33 88888.00 2018-03-16 14:09:28.904 075 11477.53 197.30 52476.33 88888.00 2018-03-16 14:09:29.404 075 11477.51 197.27 52476.31 88888.00 2018-03-16 14:09:30.404 075 11477.66 197.21 52476.26 88888.00 2018-03-16 14:09:30.904 075 11477.69 197.19 52476.28 88888.00 2018-03-16 14:09:31.404 075 11477.71 197.23 52476.32 88888.00 2018-03-16 14:09:31.904 075 11477.75 197.23 52476.30 88888.00 2018-03-16 14:09:32.404 075 11477.74 197.22 52476.29 88888.00 2018-03-16 14:09:32.904 075 11477.75 197.23 52476.29 88888.00 2018-03-16 14:09:33.404 075 11477.78 197.26 52476.28 88888.00 2018-03-16 14:09:33.904 075 11477.84 197.21 52476.27 88888.00 2018-03-16 14:09:34.404 075 11477.86 197.27 52476.29 88888.00 2018-03-16 14:09:34.904 075 11477.99 197.34 52476.29 88888.00 2018-03-16 14:09:35.404 075 11477.97 197.34 52476.26 88888.00 2018-03-16 14:09:35.904 075 11477.93 197.31 52476.23 88888.00 2018-03-16 14:09:36.404 075 11477.91 197.32 52476.28 88888.00 2018-03-16 14:09:36.904 075 11477.87 197.37 52476.29 88888.00 2018-03-16 14:09:37.404 075 11477.85 197.39 52476.31 88888.00 2018-03-16 14:09:37.904 075 11477.87 197.39 52476.32 88888.00 2018-03-16 14:09:38.404 075 11477.89 197.45 52476.30 88888.00 2018-03-16 14:09:38.904 075 11477.86 197.46 52476.31 88888.00 2018-03-16 14:09:39.404 075 11477.89 197.48 52476.30 88888.00 2018-03-16 14:09:39.904 075 11477.94 197.50 52476.30 88888.00 2018-03-16 14:09:40.404 075 11477.97 197.59 52476.28 88888.00 2018-03-16 14:09:40.904 075 11477.94 197.61 52476.32 88888.00 2018-03-16 14:09:41.404 075 11477.92 197.63 52476.31 88888.00 2018-03-16 14:09:41.904 075 11477.88 197.55 52476.36 88888.00 2018-03-16 14:09:42.404 075 11477.88 197.58 52476.37 88888.00 2018-03-16 14:09:42.904 075 11477.84 197.61 52476.33 88888.00 2018-03-16 14:09:43.404 075 11477.84 197.61 52476.36 88888.00 2018-03-16 14:09:43.904 075 11477.84 197.60 52476.36 88888.00 2018-03-16 14:09:44.404 075 11477.86 197.58 52476.32 88888.00 2018-03-16 14:09:44.904 075 11477.84 197.58 52476.32 88888.00 2018-03-16 14:09:45.404 075 11477.80 197.55 52476.31 88888.00 2018-03-16 14:09:45.904 075 11477.85 197.55 52476.33 88888.00 2018-03-16 14:09:46.404 075 11477.87 197.53 52476.36 88888.00 2018-03-16 14:09:46.904 075 11477.82 197.52 52476.35 88888.00 2018-03-16 14:09:47.404 075 11477.79 197.54 52476.36 88888.00 2018-03-16 14:09:47.904 075 11477.79 197.55 52476.37 88888.00 2018-03-16 14:09:48.404 075 11477.83 197.59 52476.37 88888.00 2018-03-16 14:09:48.904 075 11477.83 197.55 52476.33 88888.00 2018-03-16 14:09:49.404 075 11477.84 197.51 52476.29 88888.00 2018-03-16 14:09:49.904 075 11477.83 197.50 52476.31 88888.00 2018-03-16 14:09:50.404 075 11477.85 197.51 52476.37 88888.00 2018-03-16 14:09:50.904 075 11477.88 197.48 52476.36 88888.00 2018-03-16 14:09:51.404 075 11477.96 197.59 52476.37 88888.00 2018-03-16 14:09:51.904 075 11477.92 197.59 52476.37 88888.00 2018-03-16 14:09:52.404 075 11477.96 197.55 52476.38 88888.00 2018-03-16 14:09:52.904 075 11478.00 197.53 52476.37 88888.00 2018-03-16 14:09:53.404 075 11478.00 197.53 52476.39 88888.00 2018-03-16 14:09:53.904 075 11478.04 197.54 52476.37 88888.00 2018-03-16 14:09:54.404 075 11478.05 197.58 52476.36 88888.00 2018-03-16 14:09:54.904 075 11478.08 197.59 52476.31 88888.00 2018-03-16 14:09:55.404 075 11478.03 197.64 52476.28 88888.00 2018-03-16 14:09:55.904 075 11478.01 197.68 52476.32 88888.00 2018-03-16 14:09:56.404 075 11478.02 197.68 52476.32 88888.00 2018-03-16 14:09:56.904 075 11478.01 197.66 52476.30 88888.00 2018-03-16 14:09:57.404 075 11477.99 197.68 52476.31 88888.00 2018-03-16 14:09:57.904 075 11478.00 197.68 52476.29 88888.00 2018-03-16 14:09:58.404 075 11477.97 197.68 52476.28 88888.00 2018-03-16 14:09:58.904 075 11477.94 197.66 52476.28 88888.00 2018-03-16 14:09:59.404 075 11477.97 197.61 52476.26 88888.00 2018-03-16 14:09:59.904 075 11477.97 197.58 52476.24 88888.00 2018-03-16 14:10:00.404 075 11477.92 197.58 52476.20 88888.00 2018-03-16 14:10:00.904 075 11477.85 197.56 52476.19 88888.00 2018-03-16 14:10:01.404 075 11477.82 197.59 52476.21 88888.00 2018-03-16 14:10:01.904 075 11477.73 197.59 52476.19 88888.00 2018-03-16 14:10:02.404 075 11477.70 197.56 52476.21 88888.00 2018-03-16 14:10:02.904 075 11477.66 197.54 52476.22 88888.00 2018-03-16 14:10:03.404 075 11477.61 197.49 52476.23 88888.00 2018-03-16 14:10:03.904 075 11477.53 197.44 52476.26 88888.00 2018-03-16 14:10:04.404 075 11477.51 197.43 52476.28 88888.00 2018-03-16 14:10:04.904 075 11477.50 197.48 52476.29 88888.00 2018-03-16 14:10:05.404 075 11477.48 197.48 52476.29 88888.00 2018-03-16 14:10:05.904 075 11477.51 197.49 52476.27 88888.00 2018-03-16 14:10:06.404 075 11477.48 197.51 52476.26 88888.00 2018-03-16 14:10:06.904 075 11477.48 197.48 52476.24 88888.00 2018-03-16 14:10:07.404 075 11477.48 197.46 52476.21 88888.00 2018-03-16 14:10:07.904 075 11477.45 197.46 52476.22 88888.00 2018-03-16 14:10:08.404 075 11477.45 197.41 52476.21 88888.00 2018-03-16 14:10:08.904 075 11477.39 197.40 52476.22 88888.00 2018-03-16 14:10:09.404 075 11477.38 197.39 52476.23 88888.00 2018-03-16 14:10:09.904 075 11477.36 197.35 52476.26 88888.00 2018-03-16 14:10:10.404 075 11477.36 197.34 52476.26 88888.00 2018-03-16 14:10:10.904 075 11477.36 197.36 52476.26 88888.00 2018-03-16 14:10:11.904 075 11477.36 197.26 52476.21 88888.00 2018-03-16 14:10:12.404 075 11477.36 197.20 52476.19 88888.00 2018-03-16 14:10:12.904 075 11477.32 197.15 52476.22 88888.00 2018-03-16 14:10:13.404 075 11477.36 197.13 52476.20 88888.00 2018-03-16 14:10:13.904 075 11477.39 197.07 52476.13 88888.00 2018-03-16 14:10:14.404 075 11477.38 197.02 52476.11 88888.00 2018-03-16 14:10:14.904 075 11477.38 197.04 52476.10 88888.00 2018-03-16 14:10:15.404 075 11477.39 197.02 52476.11 88888.00 2018-03-16 14:10:15.904 075 11477.39 197.02 52476.13 88888.00 2018-03-16 14:10:16.404 075 11477.39 196.95 52476.05 88888.00 2018-03-16 14:10:16.904 075 11477.42 196.93 52475.97 88888.00 2018-03-16 14:10:17.404 075 11477.45 196.93 52475.96 88888.00 2018-03-16 14:10:17.904 075 11477.39 196.88 52475.93 88888.00 2018-03-16 14:10:18.404 075 11477.36 196.91 52475.92 88888.00 2018-03-16 14:10:18.904 075 11477.34 196.92 52475.93 88888.00 2018-03-16 14:10:19.404 075 11477.34 196.93 52475.96 88888.00 2018-03-16 14:10:19.904 075 11477.40 196.93 52475.94 88888.00 2018-03-16 14:10:20.404 075 11477.45 196.91 52475.95 88888.00 2018-03-16 14:10:20.904 075 11477.48 196.85 52475.96 88888.00 2018-03-16 14:10:21.904 075 11477.68 196.93 52475.93 88888.00 2018-03-16 14:10:22.404 075 11477.67 196.91 52475.95 88888.00 2018-03-16 14:10:22.904 075 11477.66 196.88 52475.98 88888.00 2018-03-16 14:10:23.404 075 11477.74 196.90 52475.97 88888.00 2018-03-16 14:10:23.904 075 11477.82 196.94 52475.98 88888.00 2018-03-16 14:10:24.404 075 11477.77 196.96 52475.98 88888.00 2018-03-16 14:10:24.904 075 11477.83 197.04 52475.98 88888.00 2018-03-16 14:10:25.404 075 11477.83 197.05 52476.00 88888.00 2018-03-16 14:10:25.904 075 11477.79 196.98 52476.02 88888.00 2018-03-16 14:10:26.404 075 11477.84 196.95 52476.00 88888.00 2018-03-16 14:10:26.904 075 11477.88 196.93 52476.00 88888.00 2018-03-16 14:10:27.404 075 11477.89 196.84 52476.00 88888.00 2018-03-16 14:10:27.904 075 11477.91 196.83 52476.03 88888.00 2018-03-16 14:10:28.404 075 11477.86 196.82 52476.04 88888.00 2018-03-16 14:10:28.904 075 11477.84 196.82 52476.05 88888.00 2018-03-16 14:10:29.404 075 11477.86 196.77 52476.06 88888.00 2018-03-16 14:10:29.904 075 11477.84 196.74 52476.06 88888.00 2018-03-16 14:10:30.404 075 11477.77 196.75 52476.04 88888.00 2018-03-16 14:10:30.904 075 11477.74 196.68 52476.09 88888.00 2018-03-16 14:10:31.404 075 11477.66 196.68 52476.14 88888.00 2018-03-16 14:10:31.904 075 11477.64 196.65 52476.18 88888.00 2018-03-16 14:10:32.404 075 11477.61 196.57 52476.18 88888.00 2018-03-16 14:10:32.904 075 11477.60 196.58 52476.14 88888.00 2018-03-16 14:10:33.404 075 11477.66 196.57 52476.09 88888.00 2018-03-16 14:10:33.904 075 11477.62 196.58 52476.12 88888.00 2018-03-16 14:10:34.404 075 11477.59 196.56 52476.14 88888.00 2018-03-16 14:10:34.904 075 11477.67 196.52 52476.14 88888.00 2018-03-16 14:10:35.404 075 11477.66 196.56 52476.17 88888.00 2018-03-16 14:10:35.904 075 11477.64 196.48 52476.19 88888.00 2018-03-16 14:10:36.404 075 11477.68 196.40 52476.18 88888.00 2018-03-16 14:10:36.904 075 11477.77 196.39 52476.19 88888.00 2018-03-16 14:10:37.404 075 11477.88 196.39 52476.17 88888.00 2018-03-16 14:10:37.904 075 11477.87 196.39 52476.14 88888.00 2018-03-16 14:10:38.404 075 11477.80 196.37 52476.14 88888.00 2018-03-16 14:10:38.904 075 11477.80 196.37 52476.15 88888.00 2018-03-16 14:10:39.404 075 11477.82 196.36 52476.15 88888.00 2018-03-16 14:10:39.904 075 11477.83 196.34 52476.21 88888.00 2018-03-16 14:10:40.404 075 11477.87 196.35 52476.21 88888.00 2018-03-16 14:10:40.904 075 11477.89 196.36 52476.15 88888.00 2018-03-16 14:10:41.404 075 11477.91 196.35 52476.11 88888.00 2018-03-16 14:10:41.904 075 11477.86 196.33 52476.10 88888.00 2018-03-16 14:10:42.404 075 11477.91 196.32 52476.08 88888.00 2018-03-16 14:10:42.904 075 11477.89 196.35 52476.10 88888.00 2018-03-16 14:10:43.404 075 11477.85 196.35 52476.13 88888.00 2018-03-16 14:10:43.904 075 11477.91 196.35 52476.12 88888.00 2018-03-16 14:10:44.404 075 11477.91 196.36 52476.12 88888.00 2018-03-16 14:10:44.904 075 11477.85 196.42 52476.13 88888.00 2018-03-16 14:10:45.404 075 11477.86 196.48 52476.13 88888.00 2018-03-16 14:10:45.904 075 11477.83 196.47 52476.12 88888.00 2018-03-16 14:10:46.404 075 11477.78 196.46 52476.15 88888.00 2018-03-16 14:10:46.904 075 11477.83 196.46 52476.12 88888.00 2018-03-16 14:10:47.404 075 11477.85 196.50 52476.15 88888.00 2018-03-16 14:10:47.904 075 11477.80 196.47 52476.21 88888.00 2018-03-16 14:10:48.404 075 11477.78 196.48 52476.18 88888.00 2018-03-16 14:10:48.904 075 11477.82 196.47 52476.11 88888.00 2018-03-16 14:10:49.404 075 11477.80 196.45 52476.12 88888.00 2018-03-16 14:10:49.904 075 11477.84 196.48 52476.14 88888.00 2018-03-16 14:10:50.404 075 11477.92 196.46 52476.10 88888.00 2018-03-16 14:10:50.904 075 11477.93 196.39 52476.11 88888.00 2018-03-16 14:10:51.404 075 11477.87 196.36 52476.12 88888.00 2018-03-16 14:10:51.904 075 11477.85 196.36 52476.12 88888.00 2018-03-16 14:10:52.404 075 11477.91 196.33 52476.08 88888.00 2018-03-16 14:10:52.904 075 11477.89 196.22 52476.04 88888.00 2018-03-16 14:10:53.404 075 11477.91 196.18 52476.09 88888.00 2018-03-16 14:10:53.904 075 11477.96 196.17 52476.10 88888.00 2018-03-16 14:10:54.404 075 11477.95 196.15 52476.05 88888.00 2018-03-16 14:10:54.904 075 11477.97 196.10 52476.03 88888.00 2018-03-16 14:10:55.404 075 11477.95 196.11 52476.04 88888.00 2018-03-16 14:10:55.904 075 11477.94 196.13 52476.03 88888.00 2018-03-16 14:10:56.404 075 11477.94 196.09 52476.04 88888.00 2018-03-16 14:10:56.904 075 11478.00 196.10 52476.05 88888.00 2018-03-16 14:10:57.404 075 11478.00 196.16 52476.05 88888.00 2018-03-16 14:10:57.904 075 11478.01 196.13 52476.01 88888.00 2018-03-16 14:10:58.404 075 11478.03 196.09 52476.00 88888.00 2018-03-16 14:10:58.904 075 11478.12 196.16 52476.01 88888.00 2018-03-16 14:10:59.404 075 11478.19 196.13 52475.95 88888.00 2018-03-16 14:10:59.904 075 11478.14 196.08 52475.96 88888.00 2018-03-16 14:11:00.404 075 11478.10 196.07 52476.02 88888.00 2018-03-16 14:11:00.904 075 11478.09 196.08 52476.04 88888.00 2018-03-16 14:11:01.404 075 11478.05 196.13 52476.04 88888.00 2018-03-16 14:11:01.905 075 11478.05 196.10 52476.03 88888.00 2018-03-16 14:11:02.405 075 11478.11 196.07 52476.02 88888.00 2018-03-16 14:11:03.405 075 11478.11 196.01 52476.02 88888.00 2018-03-16 14:11:03.905 075 11478.15 195.98 52476.02 88888.00 2018-03-16 14:11:04.405 075 11478.17 195.97 52475.98 88888.00 2018-03-16 14:11:04.905 075 11478.10 195.98 52475.97 88888.00 2018-03-16 14:11:05.405 075 11478.13 196.01 52476.00 88888.00 2018-03-16 14:11:05.905 075 11478.14 195.98 52475.97 88888.00 2018-03-16 14:11:06.405 075 11478.13 195.97 52475.94 88888.00 2018-03-16 14:11:06.905 075 11478.12 195.99 52475.89 88888.00 2018-03-16 14:11:07.405 075 11478.12 196.03 52475.88 88888.00 2018-03-16 14:11:07.905 075 11478.17 196.03 52475.88 88888.00 2018-03-16 14:11:08.405 075 11478.18 196.05 52475.87 88888.00 2018-03-16 14:11:08.905 075 11478.14 196.03 52475.91 88888.00 2018-03-16 14:11:09.405 075 11478.19 196.05 52475.92 88888.00 2018-03-16 14:11:09.905 075 11478.20 196.07 52475.93 88888.00 2018-03-16 14:11:10.405 075 11478.20 196.08 52475.93 88888.00 2018-03-16 14:11:10.905 075 11478.23 196.14 52475.91 88888.00 2018-03-16 14:11:11.405 075 11478.28 196.11 52475.91 88888.00 2018-03-16 14:11:11.905 075 11478.23 196.11 52475.95 88888.00 2018-03-16 14:11:12.405 075 11478.26 196.14 52475.98 88888.00 2018-03-16 14:11:12.905 075 11478.29 196.18 52475.98 88888.00 2018-03-16 14:11:13.405 075 11478.32 196.23 52476.01 88888.00 2018-03-16 14:11:13.905 075 11478.36 196.22 52476.02 88888.00 2018-03-16 14:11:14.405 075 11478.36 196.23 52476.04 88888.00 2018-03-16 14:11:14.905 075 11478.37 196.20 52476.09 88888.00 2018-03-16 14:11:15.405 075 11478.38 196.23 52476.06 88888.00 2018-03-16 14:11:15.905 075 11478.36 196.27 52476.09 88888.00 2018-03-16 14:11:16.405 075 11478.30 196.28 52476.13 88888.00 2018-03-16 14:11:16.905 075 11478.40 196.29 52476.06 88888.00 2018-03-16 14:11:17.405 075 11478.39 196.30 52476.04 88888.00 2018-03-16 14:11:17.905 075 11478.29 196.27 52476.08 88888.00 2018-03-16 14:11:18.405 075 11478.29 196.22 52476.06 88888.00 2018-03-16 14:11:18.905 075 11478.28 196.20 52476.08 88888.00 2018-03-16 14:11:19.405 075 11478.27 196.17 52476.08 88888.00 2018-03-16 14:11:19.905 075 11478.22 196.16 52476.11 88888.00 2018-03-16 14:11:20.405 075 11478.22 196.11 52476.09 88888.00 2018-03-16 14:11:20.905 075 11478.18 196.11 52476.08 88888.00 2018-03-16 14:11:21.405 075 11478.15 196.11 52476.09 88888.00 2018-03-16 14:11:21.905 075 11478.13 196.11 52476.08 88888.00 2018-03-16 14:11:22.405 075 11478.11 196.09 52476.08 88888.00 2018-03-16 14:11:22.905 075 11478.06 196.10 52476.04 88888.00 2018-03-16 14:11:23.405 075 11478.09 196.06 52476.05 88888.00 2018-03-16 14:11:23.905 075 11478.29 196.03 52476.04 88888.00 2018-03-16 14:11:24.405 075 11478.39 196.06 52476.02 88888.00 2018-03-16 14:11:24.905 075 11478.43 196.08 52476.04 88888.00 2018-03-16 14:11:25.405 075 11478.43 196.05 52476.08 88888.00 2018-03-16 14:11:25.905 075 11478.47 196.01 52476.02 88888.00 2018-03-16 14:11:26.405 075 11478.41 196.08 52476.03 88888.00 2018-03-16 14:11:26.905 075 11478.38 196.05 52476.04 88888.00 2018-03-16 14:11:27.405 075 11478.36 196.05 52476.02 88888.00 2018-03-16 14:11:27.905 075 11478.35 196.15 52476.00 88888.00 2018-03-16 14:11:28.405 075 11478.24 196.18 52476.05 88888.00 2018-03-16 14:11:28.905 075 11478.22 196.23 52476.05 88888.00 2018-03-16 14:11:29.405 075 11478.29 196.19 52476.01 88888.00 2018-03-16 14:11:29.905 075 11478.30 196.19 52476.01 88888.00 2018-03-16 14:11:30.405 075 11478.24 196.23 52476.03 88888.00 2018-03-16 14:11:30.905 075 11478.32 196.20 52475.95 88888.00 2018-03-16 14:11:31.405 075 11478.29 196.19 52475.97 88888.00 2018-03-16 14:11:31.905 075 11478.22 196.18 52475.97 88888.00 2018-03-16 14:11:32.405 075 11478.20 196.22 52476.00 88888.00 2018-03-16 14:11:32.905 075 11478.26 196.27 52475.98 88888.00 2018-03-16 14:11:33.405 075 11478.23 196.22 52475.95 88888.00 2018-03-16 14:11:33.905 075 11478.22 196.18 52475.89 88888.00 2018-03-16 14:11:34.405 075 11478.19 196.14 52475.88 88888.00 2018-03-16 14:11:34.905 075 11478.20 196.14 52475.89 88888.00 2018-03-16 14:11:35.405 075 11478.19 196.16 52475.91 88888.00 2018-03-16 14:11:35.905 075 11478.10 196.14 52475.92 88888.00 2018-03-16 14:11:36.405 075 11478.14 196.13 52475.89 88888.00 2018-03-16 14:11:36.905 075 11478.14 196.08 52475.86 88888.00 2018-03-16 14:11:37.405 075 11478.23 196.09 52475.80 88888.00 2018-03-16 14:11:37.905 075 11478.27 196.14 52475.82 88888.00 2018-03-16 14:11:38.405 075 11478.30 196.15 52475.82 88888.00 2018-03-16 14:11:38.905 075 11478.33 196.09 52475.79 88888.00 2018-03-16 14:11:39.405 075 11478.39 196.03 52475.76 88888.00 2018-03-16 14:11:39.905 075 11478.41 196.01 52475.75 88888.00 2018-03-16 14:11:40.405 075 11478.43 195.99 52475.75 88888.00 2018-03-16 14:11:40.905 075 11478.45 196.00 52475.74 88888.00 2018-03-16 14:11:41.405 075 11478.55 196.03 52475.77 88888.00 2018-03-16 14:11:41.905 075 11478.65 195.99 52475.76 88888.00 2018-03-16 14:11:42.405 075 11478.66 196.00 52475.73 88888.00 2018-03-16 14:11:42.905 075 11478.65 196.03 52475.74 88888.00 2018-03-16 14:11:43.405 075 11478.66 195.97 52475.69 88888.00 2018-03-16 14:11:43.905 075 11478.74 195.99 52475.67 88888.00 2018-03-16 14:11:44.405 075 11478.73 196.01 52475.68 88888.00 2018-03-16 14:11:44.905 075 11478.67 196.01 52475.74 88888.00 2018-03-16 14:11:45.405 075 11478.68 196.04 52475.75 88888.00 2018-03-16 14:11:45.905 075 11478.71 196.01 52475.71 88888.00 2018-03-16 14:11:46.405 075 11478.73 195.94 52475.67 88888.00 2018-03-16 14:11:46.905 075 11478.73 195.90 52475.67 88888.00 2018-03-16 14:11:47.405 075 11478.74 195.90 52475.66 88888.00 2018-03-16 14:11:47.905 075 11478.75 195.86 52475.67 88888.00 2018-03-16 14:11:48.405 075 11478.73 195.81 52475.68 88888.00 2018-03-16 14:11:48.905 075 11478.65 195.80 52475.68 88888.00 2018-03-16 14:11:49.405 075 11478.76 195.77 52475.65 88888.00 2018-03-16 14:11:49.905 075 11478.83 195.76 52475.61 88888.00 2018-03-16 14:11:50.405 075 11478.85 195.72 52475.60 88888.00 2018-03-16 14:11:50.905 075 11478.82 195.74 52475.62 88888.00 2018-03-16 14:11:51.405 075 11478.82 195.67 52475.64 88888.00 2018-03-16 14:11:51.905 075 11478.76 195.65 52475.68 88888.00 2018-03-16 14:11:52.405 075 11478.74 195.68 52475.68 88888.00 2018-03-16 14:11:52.905 075 11478.74 195.64 52475.60 88888.00 2018-03-16 14:11:53.405 075 11478.79 195.66 52475.58 88888.00 2018-03-16 14:11:53.905 075 11478.81 195.67 52475.56 88888.00 2018-03-16 14:11:54.405 075 11478.76 195.65 52475.59 88888.00 2018-03-16 14:11:54.905 075 11478.71 195.66 52475.61 88888.00 2018-03-16 14:11:55.405 075 11478.66 195.61 52475.65 88888.00 2018-03-16 14:11:55.905 075 11478.67 195.56 52475.66 88888.00 2018-03-16 14:11:56.405 075 11478.66 195.57 52475.67 88888.00 2018-03-16 14:11:56.905 075 11478.67 195.58 52475.65 88888.00 2018-03-16 14:11:57.405 075 11478.75 195.56 52475.60 88888.00 2018-03-16 14:11:57.905 075 11478.78 195.60 52475.58 88888.00 2018-03-16 14:11:58.405 075 11478.74 195.60 52475.64 88888.00 2018-03-16 14:11:58.905 075 11478.70 195.64 52475.68 88888.00 2018-03-16 14:11:59.405 075 11478.67 195.66 52475.70 88888.00 2018-03-16 14:11:59.905 075 11478.66 195.69 52475.71 88888.00 2018-03-16 14:12:00.405 075 11478.56 195.74 52475.71 88888.00 2018-03-16 14:12:00.905 075 11478.53 195.74 52475.76 88888.00 2018-03-16 14:12:01.405 075 11478.54 195.70 52475.80 88888.00 2018-03-16 14:12:01.905 075 11478.49 195.67 52475.82 88888.00 2018-03-16 14:12:02.405 075 11478.45 195.69 52475.78 88888.00 2018-03-16 14:12:02.905 075 11478.47 195.71 52475.82 88888.00 2018-03-16 14:12:03.405 075 11478.53 195.64 52475.76 88888.00 2018-03-16 14:12:03.905 075 11478.46 195.62 52475.71 88888.00 2018-03-16 14:12:04.405 075 11478.48 195.64 52475.74 88888.00 2018-03-16 14:12:04.905 075 11478.48 195.57 52475.74 88888.00 2018-03-16 14:12:05.405 075 11478.45 195.50 52475.74 88888.00 2018-03-16 14:12:05.905 075 11478.33 195.46 52475.75 88888.00 2018-03-16 14:12:06.405 075 11478.32 195.46 52475.74 88888.00 2018-03-16 14:12:06.905 075 11478.31 195.41 52475.70 88888.00 2018-03-16 14:12:07.405 075 11478.22 195.37 52475.74 88888.00 2018-03-16 14:12:07.905 075 11478.20 195.37 52475.76 88888.00 2018-03-16 14:12:08.405 075 11478.21 195.37 52475.74 88888.00 2018-03-16 14:12:08.905 075 11478.14 195.38 52475.74 88888.00 2018-03-16 14:12:09.405 075 11478.13 195.39 52475.74 88888.00 2018-03-16 14:12:09.905 075 11478.13 195.38 52475.70 88888.00 2018-03-16 14:12:10.405 075 11478.08 195.39 52475.73 88888.00 2018-03-16 14:12:10.905 075 11478.05 195.37 52475.74 88888.00 2018-03-16 14:12:11.405 075 11478.02 195.28 52475.74 88888.00 2018-03-16 14:12:11.905 075 11478.02 195.30 52475.76 88888.00 2018-03-16 14:12:12.405 075 11478.05 195.26 52475.74 88888.00 2018-03-16 14:12:12.905 075 11478.03 195.27 52475.75 88888.00 2018-03-16 14:12:13.405 075 11478.04 195.24 52475.76 88888.00 2018-03-16 14:12:13.905 075 11478.15 195.22 52475.74 88888.00 2018-03-16 14:12:14.405 075 11478.14 195.30 52475.77 88888.00 2018-03-16 14:12:14.905 075 11478.17 195.32 52475.78 88888.00 2018-03-16 14:12:15.405 075 11478.20 195.32 52475.78 88888.00 2018-03-16 14:12:15.905 075 11478.29 195.37 52475.76 88888.00 2018-03-16 14:12:16.405 075 11478.33 195.40 52475.74 88888.00 2018-03-16 14:12:16.905 075 11478.30 195.45 52475.78 88888.00 2018-03-16 14:12:17.405 075 11478.26 195.45 52475.80 88888.00 2018-03-16 14:12:17.905 075 11478.26 195.46 52475.80 88888.00 2018-03-16 14:12:18.405 075 11478.28 195.45 52475.78 88888.00 2018-03-16 14:12:18.905 075 11478.28 195.42 52475.80 88888.00 2018-03-16 14:12:19.405 075 11478.23 195.43 52475.77 88888.00 2018-03-16 14:12:19.905 075 11478.26 195.47 52475.76 88888.00 2018-03-16 14:12:20.405 075 11478.22 195.49 52475.78 88888.00 2018-03-16 14:12:20.905 075 11478.23 195.47 52475.75 88888.00 2018-03-16 14:12:21.405 075 11478.21 195.46 52475.74 88888.00 2018-03-16 14:12:21.905 075 11478.15 195.49 52475.74 88888.00 2018-03-16 14:12:22.405 075 11478.17 195.49 52475.69 88888.00 2018-03-16 14:12:22.905 075 11478.10 195.46 52475.67 88888.00 2018-03-16 14:12:23.405 075 11478.05 195.43 52475.67 88888.00 2018-03-16 14:12:23.905 075 11478.00 195.40 52475.67 88888.00 2018-03-16 14:12:24.905 075 11477.79 195.41 52475.66 88888.00 2018-03-16 14:12:25.405 075 11477.75 195.38 52475.67 88888.00 2018-03-16 14:12:25.905 075 11477.68 195.36 52475.68 88888.00 2018-03-16 14:12:26.405 075 11477.68 195.32 52475.75 88888.00 2018-03-16 14:12:26.905 075 11477.67 195.36 52475.78 88888.00 2018-03-16 14:12:27.405 075 11477.61 195.37 52475.78 88888.00 2018-03-16 14:12:27.905 075 11477.60 195.35 52475.74 88888.00 2018-03-16 14:12:28.405 075 11477.59 195.37 52475.71 88888.00 2018-03-16 14:12:28.905 075 11477.51 195.42 52475.73 88888.00 2018-03-16 14:12:29.405 075 11477.58 195.47 52475.70 88888.00 2018-03-16 14:12:29.905 075 11477.61 195.47 52475.68 88888.00 2018-03-16 14:12:30.405 075 11477.62 195.47 52475.69 88888.00 2018-03-16 14:12:30.905 075 11477.62 195.51 52475.73 88888.00 2018-03-16 14:12:31.405 075 11477.66 195.53 52475.71 88888.00 2018-03-16 14:12:31.905 075 11477.70 195.51 52475.68 88888.00 2018-03-16 14:12:32.405 075 11477.70 195.51 52475.71 88888.00 2018-03-16 14:12:32.905 075 11477.71 195.49 52475.69 88888.00 2018-03-16 14:12:33.405 075 11477.71 195.51 52475.68 88888.00 2018-03-16 14:12:33.905 075 11477.67 195.58 52475.68 88888.00 2018-03-16 14:12:34.905 075 11477.67 195.60 52475.67 88888.00 2018-03-16 14:12:35.405 075 11477.74 195.60 52475.61 88888.00 2018-03-16 14:12:35.905 075 11477.65 195.62 52475.64 88888.00 2018-03-16 14:12:36.405 075 11477.56 195.65 52475.69 88888.00 2018-03-16 14:12:36.905 075 11477.56 195.62 52475.68 88888.00 2018-03-16 14:12:37.405 075 11477.52 195.62 52475.67 88888.00 2018-03-16 14:12:37.905 075 11477.56 195.67 52475.67 88888.00 2018-03-16 14:12:38.405 075 11477.64 195.75 52475.65 88888.00 2018-03-16 14:12:38.905 075 11477.66 195.74 52475.62 88888.00 2018-03-16 14:12:39.405 075 11477.66 195.76 52475.61 88888.00 2018-03-16 14:12:39.905 075 11477.70 195.75 52475.57 88888.00 2018-03-16 14:12:40.405 075 11477.75 195.77 52475.57 88888.00 2018-03-16 14:12:40.905 075 11477.75 195.80 52475.59 88888.00 2018-03-16 14:12:41.405 075 11477.71 195.87 52475.59 88888.00 2018-03-16 14:12:41.905 075 11477.75 195.87 52475.60 88888.00 2018-03-16 14:12:42.405 075 11477.78 195.85 52475.60 88888.00 2018-03-16 14:12:42.905 075 11477.80 195.81 52475.61 88888.00 2018-03-16 14:12:43.405 075 11477.82 195.80 52475.65 88888.00 2018-03-16 14:12:43.905 075 11477.74 195.79 52475.67 88888.00 2018-03-16 14:12:44.905 075 11477.68 195.86 52475.61 88888.00 2018-03-16 14:12:45.405 075 11477.69 195.86 52475.59 88888.00 2018-03-16 14:12:45.905 075 11477.69 195.90 52475.62 88888.00 2018-03-16 14:12:46.405 075 11477.70 195.85 52475.62 88888.00 2018-03-16 14:12:46.905 075 11477.76 195.82 52475.62 88888.00 2018-03-16 14:12:47.405 075 11477.78 195.79 52475.62 88888.00 2018-03-16 14:12:47.905 075 11477.78 195.76 52475.61 88888.00 2018-03-16 14:12:48.405 075 11477.79 195.76 52475.59 88888.00 2018-03-16 14:12:48.905 075 11477.82 195.78 52475.58 88888.00 2018-03-16 14:12:49.405 075 11477.77 195.72 52475.59 88888.00 2018-03-16 14:12:49.905 075 11477.83 195.69 52475.56 88888.00 2018-03-16 14:12:50.405 075 11477.89 195.65 52475.51 88888.00 2018-03-16 14:12:50.905 075 11477.85 195.71 52475.54 88888.00 2018-03-16 14:12:51.405 075 11477.91 195.72 52475.52 88888.00 2018-03-16 14:12:51.905 075 11477.95 195.68 52475.54 88888.00 2018-03-16 14:12:52.905 075 11477.88 195.68 52475.51 88888.00 2018-03-16 14:12:53.405 075 11477.93 195.68 52475.52 88888.00 2018-03-16 14:12:53.905 075 11478.00 195.65 52475.52 88888.00 2018-03-16 14:12:54.405 075 11477.96 195.58 52475.54 88888.00 2018-03-16 14:12:54.905 075 11478.00 195.58 52475.53 88888.00 2018-03-16 14:12:55.405 075 11477.96 195.59 52475.57 88888.00 2018-03-16 14:12:55.905 075 11478.01 195.60 52475.57 88888.00 2018-03-16 14:12:56.405 075 11478.05 195.62 52475.51 88888.00 2018-03-16 14:12:56.905 075 11478.15 195.60 52475.48 88888.00 2018-03-16 14:12:57.405 075 11478.17 195.56 52475.45 88888.00 2018-03-16 14:12:57.905 075 11478.12 195.55 52475.45 88888.00 2018-03-16 14:12:58.405 075 11478.05 195.52 52475.48 88888.00 2018-03-16 14:12:58.905 075 11478.06 195.51 52475.45 88888.00 2018-03-16 14:12:59.405 075 11478.03 195.47 52475.41 88888.00 2018-03-16 14:12:59.905 075 11478.00 195.46 52475.41 88888.00 2018-03-16 14:13:00.405 075 11478.01 195.38 52475.40 88888.00 2018-03-16 14:13:00.905 075 11478.01 195.29 52475.35 88888.00 2018-03-16 14:13:01.405 075 11477.94 195.20 52475.33 88888.00 2018-03-16 14:13:01.905 075 11477.94 195.24 52475.31 88888.00 2018-03-16 14:13:02.905 075 11477.97 195.22 52475.31 88888.00 2018-03-16 14:13:03.405 075 11477.95 195.26 52475.31 88888.00 2018-03-16 14:13:03.905 075 11477.93 195.24 52475.31 88888.00 2018-03-16 14:13:04.405 075 11477.93 195.24 52475.29 88888.00 2018-03-16 14:13:04.905 075 11478.00 195.19 52475.29 88888.00 2018-03-16 14:13:05.405 075 11478.02 195.18 52475.32 88888.00 2018-03-16 14:13:05.905 075 11478.02 195.18 52475.31 88888.00 2018-03-16 14:13:06.405 075 11478.04 195.18 52475.30 88888.00 2018-03-16 14:13:06.905 075 11478.14 195.12 52475.33 88888.00 2018-03-16 14:13:07.405 075 11478.22 195.13 52475.34 88888.00 2018-03-16 14:13:07.905 075 11478.28 195.13 52475.36 88888.00 2018-03-16 14:13:08.405 075 11478.31 195.14 52475.36 88888.00 2018-03-16 14:13:08.905 075 11478.33 195.19 52475.36 88888.00 2018-03-16 14:13:09.405 075 11478.38 195.24 52475.38 88888.00 2018-03-16 14:13:09.905 075 11478.36 195.31 52475.40 88888.00 2018-03-16 14:13:10.405 075 11478.46 195.32 52475.41 88888.00 2018-03-16 14:13:10.905 075 11478.48 195.27 52475.39 88888.00 2018-03-16 14:13:11.405 075 11478.46 195.28 52475.41 88888.00 2018-03-16 14:13:11.905 075 11478.47 195.28 52475.42 88888.00 2018-03-16 14:13:12.905 075 11478.47 195.29 52475.39 88888.00 2018-03-16 14:13:13.405 075 11478.48 195.23 52475.36 88888.00 2018-03-16 14:13:13.905 075 11478.46 195.19 52475.35 88888.00 2018-03-16 14:13:14.405 075 11478.45 195.14 52475.39 88888.00 2018-03-16 14:13:14.905 075 11478.44 195.14 52475.35 88888.00 2018-03-16 14:13:15.405 075 11478.37 195.14 52475.42 88888.00 2018-03-16 14:13:15.905 075 11478.36 195.14 52475.44 88888.00 2018-03-16 14:13:16.405 075 11478.32 195.11 52475.38 88888.00 2018-03-16 14:13:16.905 075 11478.27 195.02 52475.35 88888.00 2018-03-16 14:13:17.405 075 11478.27 195.00 52475.38 88888.00 2018-03-16 14:13:17.905 075 11478.24 194.92 52475.36 88888.00 2018-03-16 14:13:18.405 075 11478.20 194.91 52475.35 88888.00 2018-03-16 14:13:18.905 075 11478.19 194.90 52475.38 88888.00 2018-03-16 14:13:19.405 075 11478.15 194.88 52475.39 88888.00 2018-03-16 14:13:19.905 075 11478.19 194.91 52475.39 88888.00 2018-03-16 14:13:20.405 075 11478.26 194.89 52475.40 88888.00 2018-03-16 14:13:20.905 075 11478.29 194.93 52475.38 88888.00 2018-03-16 14:13:21.405 075 11478.30 194.92 52475.39 88888.00 2018-03-16 14:13:21.905 075 11478.35 194.98 52475.38 88888.00 2018-03-16 14:13:22.405 075 11478.33 195.00 52475.38 88888.00 2018-03-16 14:13:22.905 075 11478.30 195.01 52475.39 88888.00 2018-03-16 14:13:23.405 075 11478.33 195.02 52475.38 88888.00 2018-03-16 14:13:23.905 075 11478.31 195.06 52475.42 88888.00 2018-03-16 14:13:24.405 075 11478.37 195.08 52475.38 88888.00 2018-03-16 14:13:24.905 075 11478.29 195.08 52475.42 88888.00 2018-03-16 14:13:25.405 075 11478.23 195.11 52475.43 88888.00 2018-03-16 14:13:25.905 075 11478.28 195.13 52475.40 88888.00 2018-03-16 14:13:26.405 075 11478.23 195.18 52475.43 88888.00 2018-03-16 14:13:26.905 075 11478.20 195.19 52475.41 88888.00 2018-03-16 14:13:27.405 075 11478.17 195.17 52475.45 88888.00 2018-03-16 14:13:27.906 075 11478.18 195.11 52475.47 88888.00 2018-03-16 14:13:28.406 075 11478.11 195.10 52475.44 88888.00 2018-03-16 14:13:28.906 075 11478.12 195.10 52475.39 88888.00 2018-03-16 14:13:29.406 075 11478.08 195.09 52475.38 88888.00 2018-03-16 14:13:29.906 075 11478.04 195.07 52475.34 88888.00 2018-03-16 14:13:30.406 075 11478.06 195.02 52475.35 88888.00 2018-03-16 14:13:30.906 075 11478.04 194.96 52475.34 88888.00 2018-03-16 14:13:31.406 075 11478.03 194.94 52475.34 88888.00 2018-03-16 14:13:31.906 075 11478.03 194.92 52475.27 88888.00 2018-03-16 14:13:32.406 075 11478.02 194.92 52475.25 88888.00 2018-03-16 14:13:32.906 075 11478.04 194.90 52475.24 88888.00 2018-03-16 14:13:33.406 075 11478.03 194.87 52475.25 88888.00 2018-03-16 14:13:33.906 075 11478.04 194.78 52475.26 88888.00 2018-03-16 14:13:34.406 075 11478.11 194.81 52475.20 88888.00 2018-03-16 14:13:34.906 075 11478.17 194.88 52475.23 88888.00 2018-03-16 14:13:35.406 075 11478.20 194.88 52475.22 88888.00 2018-03-16 14:13:36.406 075 11478.18 194.87 52475.24 88888.00 2018-03-16 14:13:36.906 075 11478.20 194.91 52475.25 88888.00 2018-03-16 14:13:37.406 075 11478.29 194.98 52475.25 88888.00 2018-03-16 14:13:37.906 075 11478.33 195.03 52475.33 88888.00 2018-03-16 14:13:38.406 075 11478.40 195.01 52475.38 88888.00 2018-03-16 14:13:38.906 075 11478.46 195.00 52475.33 88888.00 2018-03-16 14:13:39.406 075 11478.48 195.08 52475.33 88888.00 2018-03-16 14:13:39.906 075 11478.52 195.13 52475.38 88888.00 2018-03-16 14:13:40.406 075 11478.59 195.18 52475.36 88888.00 2018-03-16 14:13:40.906 075 11478.63 195.22 52475.36 88888.00 2018-03-16 14:13:41.406 075 11478.63 195.20 52475.38 88888.00 2018-03-16 14:13:41.906 075 11478.66 195.23 52475.38 88888.00 2018-03-16 14:13:42.406 075 11478.70 195.26 52475.35 88888.00 2018-03-16 14:13:42.906 075 11478.74 195.21 52475.33 88888.00 2018-03-16 14:13:43.406 075 11478.71 195.18 52475.36 88888.00 2018-03-16 14:13:43.906 075 11478.65 195.16 52475.40 88888.00 2018-03-16 14:13:44.406 075 11478.58 195.11 52475.43 88888.00 2018-03-16 14:13:44.906 075 11478.57 195.11 52475.42 88888.00 2018-03-16 14:13:45.406 075 11478.61 195.12 52475.40 88888.00 2018-03-16 14:13:46.406 075 11478.63 195.06 52475.36 88888.00 2018-03-16 14:13:46.906 075 11478.61 195.02 52475.31 88888.00 2018-03-16 14:13:47.406 075 11478.62 194.96 52475.35 88888.00 2018-03-16 14:13:47.906 075 11478.65 194.92 52475.36 88888.00 2018-03-16 14:13:48.406 075 11478.63 194.88 52475.30 88888.00 2018-03-16 14:13:48.906 075 11478.64 194.88 52475.25 88888.00 2018-03-16 14:13:49.406 075 11478.73 194.88 52475.25 88888.00 2018-03-16 14:13:49.906 075 11478.71 194.89 52475.29 88888.00 2018-03-16 14:13:50.406 075 11478.73 194.88 52475.32 88888.00 2018-03-16 14:13:50.906 075 11478.74 194.85 52475.33 88888.00 2018-03-16 14:13:51.406 075 11478.79 194.84 52475.29 88888.00 2018-03-16 14:13:51.906 075 11478.83 194.85 52475.24 88888.00 2018-03-16 14:13:52.406 075 11478.87 194.82 52475.25 88888.00 2018-03-16 14:13:52.906 075 11478.90 194.82 52475.31 88888.00 2018-03-16 14:13:53.406 075 11478.93 194.85 52475.30 88888.00 2018-03-16 14:13:53.906 075 11478.94 194.88 52475.35 88888.00 2018-03-16 14:13:54.406 075 11478.96 194.94 52475.36 88888.00 2018-03-16 14:13:54.906 075 11479.00 194.94 52475.33 88888.00 2018-03-16 14:13:55.406 075 11479.02 194.94 52475.33 88888.00 2018-03-16 14:13:56.406 075 11479.05 194.98 52475.32 88888.00 2018-03-16 14:13:56.906 075 11479.09 195.03 52475.31 88888.00 2018-03-16 14:13:57.406 075 11479.03 195.10 52475.32 88888.00 2018-03-16 14:13:57.906 075 11478.97 195.06 52475.29 88888.00 2018-03-16 14:13:58.406 075 11478.94 195.00 52475.26 88888.00 2018-03-16 14:13:58.906 075 11478.94 194.97 52475.26 88888.00 2018-03-16 14:13:59.406 075 11478.99 194.97 52475.25 88888.00 2018-03-16 14:13:59.906 075 11479.06 194.98 52475.23 88888.00 2018-03-16 14:14:00.406 075 11479.02 194.97 52475.16 88888.00 2018-03-16 14:14:00.906 075 11478.84 194.94 52475.16 88888.00 2018-03-16 14:14:01.406 075 11478.78 194.89 52475.20 88888.00 2018-03-16 14:14:01.906 075 11478.79 194.88 52475.24 88888.00 2018-03-16 14:14:02.406 075 11478.72 194.87 52475.23 88888.00 2018-03-16 14:14:02.906 075 11478.71 194.84 52475.21 88888.00 2018-03-16 14:14:03.406 075 11478.75 194.80 52475.20 88888.00 2018-03-16 14:14:03.906 075 11478.73 194.75 52475.24 88888.00 2018-03-16 14:14:04.406 075 11478.70 194.79 52475.23 88888.00 2018-03-16 14:14:04.906 075 11478.62 194.82 52475.23 88888.00 2018-03-16 14:14:05.406 075 11478.66 194.85 52475.24 88888.00 2018-03-16 14:14:06.406 075 11478.73 194.90 52475.25 88888.00 2018-03-16 14:14:06.906 075 11478.68 194.98 52475.23 88888.00 2018-03-16 14:14:07.406 075 11478.74 195.00 52475.24 88888.00 2018-03-16 14:14:07.906 075 11478.76 195.02 52475.26 88888.00 2018-03-16 14:14:08.406 075 11478.81 195.07 52475.29 88888.00 2018-03-16 14:14:08.906 075 11478.82 195.07 52475.26 88888.00 2018-03-16 14:14:09.406 075 11478.84 195.03 52475.20 88888.00 2018-03-16 14:14:09.906 075 11478.87 195.04 52475.27 88888.00 2018-03-16 14:14:10.406 075 11478.90 195.06 52475.27 88888.00 2018-03-16 14:14:10.906 075 11478.87 195.12 52475.29 88888.00 2018-03-16 14:14:11.406 075 11478.78 195.21 52475.33 88888.00 2018-03-16 14:14:11.906 075 11478.74 195.22 52475.36 88888.00 2018-03-16 14:14:12.406 075 11478.74 195.27 52475.33 88888.00 2018-03-16 14:14:12.906 075 11478.73 195.28 52475.38 88888.00 2018-03-16 14:14:13.406 075 11478.73 195.26 52475.35 88888.00 2018-03-16 14:14:13.906 075 11478.73 195.29 52475.33 88888.00 2018-03-16 14:14:14.406 075 11478.71 195.35 52475.31 88888.00 2018-03-16 14:14:14.906 075 11478.71 195.42 52475.38 88888.00 2018-03-16 14:14:15.406 075 11478.67 195.45 52475.36 88888.00 2018-03-16 14:14:16.406 075 11478.59 195.39 52475.30 88888.00 2018-03-16 14:14:16.906 075 11478.62 195.36 52475.30 88888.00 2018-03-16 14:14:17.406 075 11478.59 195.35 52475.29 88888.00 2018-03-16 14:14:17.906 075 11478.53 195.28 52475.29 88888.00 2018-03-16 14:14:18.406 075 11478.53 195.33 52475.29 88888.00 2018-03-16 14:14:18.906 075 11478.47 195.36 52475.27 88888.00 2018-03-16 14:14:19.406 075 11478.38 195.38 52475.26 88888.00 2018-03-16 14:14:19.906 075 11478.38 195.36 52475.20 88888.00 2018-03-16 14:14:20.406 075 11478.39 195.29 52475.22 88888.00 2018-03-16 14:14:20.906 075 11478.33 195.30 52475.27 88888.00 2018-03-16 14:14:21.406 075 11478.36 195.39 52475.30 88888.00 2018-03-16 14:14:21.906 075 11478.38 195.43 52475.33 88888.00 2018-03-16 14:14:22.406 075 11478.31 195.45 52475.31 88888.00 2018-03-16 14:14:22.906 075 11478.36 195.46 52475.29 88888.00 2018-03-16 14:14:23.406 075 11478.31 195.48 52475.33 88888.00 2018-03-16 14:14:23.906 075 11478.31 195.53 52475.29 88888.00 2018-03-16 14:14:24.406 075 11478.30 195.53 52475.29 88888.00 2018-03-16 14:14:24.906 075 11478.30 195.52 52475.32 88888.00 2018-03-16 14:14:25.406 075 11478.33 195.56 52475.31 88888.00 2018-03-16 14:14:26.406 075 11478.30 195.70 52475.32 88888.00 2018-03-16 14:14:26.906 075 11478.28 195.75 52475.33 88888.00 2018-03-16 14:14:27.406 075 11478.27 195.77 52475.32 88888.00 2018-03-16 14:14:27.906 075 11478.32 195.76 52475.33 88888.00 2018-03-16 14:14:28.406 075 11478.37 195.72 52475.33 88888.00 2018-03-16 14:14:28.906 075 11478.38 195.72 52475.30 88888.00 2018-03-16 14:14:29.406 075 11478.35 195.74 52475.30 88888.00 2018-03-16 14:14:29.906 075 11478.32 195.78 52475.30 88888.00 2018-03-16 14:14:30.406 075 11478.32 195.77 52475.32 88888.00 2018-03-16 14:14:30.906 075 11478.29 195.78 52475.29 88888.00 2018-03-16 14:14:31.406 075 11478.28 195.78 52475.29 88888.00 2018-03-16 14:14:31.906 075 11478.26 195.80 52475.27 88888.00 2018-03-16 14:14:32.406 075 11478.20 195.77 52475.29 88888.00 2018-03-16 14:14:32.906 075 11478.21 195.82 52475.22 88888.00 2018-03-16 14:14:33.406 075 11478.15 195.80 52475.21 88888.00 2018-03-16 14:14:33.906 075 11478.08 195.79 52475.24 88888.00 2018-03-16 14:14:34.406 075 11478.08 195.77 52475.23 88888.00 2018-03-16 14:14:34.906 075 11478.11 195.71 52475.17 88888.00 2018-03-16 14:14:35.406 075 11478.11 195.68 52475.17 88888.00 2018-03-16 14:14:36.406 075 11478.20 195.55 52475.06 88888.00 2018-03-16 14:14:36.906 075 11478.15 195.60 52475.10 88888.00 2018-03-16 14:14:37.406 075 11478.15 195.60 52475.09 88888.00 2018-03-16 14:14:37.906 075 11478.10 195.55 52475.05 88888.00 2018-03-16 14:14:38.406 075 11478.13 195.55 52475.04 88888.00 2018-03-16 14:14:38.906 075 11478.10 195.59 52475.06 88888.00 2018-03-16 14:14:39.406 075 11478.13 195.65 52475.08 88888.00 2018-03-16 14:14:39.906 075 11478.19 195.64 52475.08 88888.00 2018-03-16 14:14:40.406 075 11478.24 195.68 52475.07 88888.00 2018-03-16 14:14:40.906 075 11478.28 195.69 52475.08 88888.00 2018-03-16 14:14:41.406 075 11478.26 195.65 52475.08 88888.00 2018-03-16 14:14:41.906 075 11478.30 195.68 52475.05 88888.00 2018-03-16 14:14:42.406 075 11478.29 195.74 52475.06 88888.00 2018-03-16 14:14:42.906 075 11478.27 195.70 52475.06 88888.00 2018-03-16 14:14:43.406 075 11478.36 195.70 52475.05 88888.00 2018-03-16 14:14:43.906 075 11478.39 195.72 52475.06 88888.00 2018-03-16 14:14:44.406 075 11478.40 195.74 52475.01 88888.00 2018-03-16 14:14:44.906 075 11478.43 195.80 52474.99 88888.00 2018-03-16 14:14:45.406 075 11478.41 195.75 52474.98 88888.00 2018-03-16 14:14:46.406 075 11478.39 195.75 52475.03 88888.00 2018-03-16 14:14:46.906 075 11478.37 195.72 52474.98 88888.00 2018-03-16 14:14:47.406 075 11478.38 195.68 52474.92 88888.00 2018-03-16 14:14:47.906 075 11478.37 195.70 52474.89 88888.00 2018-03-16 14:14:48.406 075 11478.37 195.62 52474.87 88888.00 2018-03-16 14:14:48.906 075 11478.31 195.60 52474.85 88888.00 2018-03-16 14:14:49.406 075 11478.27 195.61 52474.87 88888.00 2018-03-16 14:14:49.906 075 11478.30 195.61 52474.90 88888.00 2018-03-16 14:14:50.406 075 11478.32 195.60 52474.90 88888.00 2018-03-16 14:14:50.906 075 11478.35 195.57 52474.88 88888.00 2018-03-16 14:14:51.406 075 11478.29 195.47 52474.88 88888.00 2018-03-16 14:14:51.906 075 11478.30 195.51 52474.89 88888.00 2018-03-16 14:14:52.406 075 11478.33 195.58 52474.94 88888.00 2018-03-16 14:14:52.906 075 11478.30 195.53 52474.90 88888.00 2018-03-16 14:14:53.406 075 11478.35 195.49 52474.90 88888.00 2018-03-16 14:14:53.906 075 11478.44 195.51 52474.88 88888.00 2018-03-16 14:14:54.406 075 11478.38 195.56 52474.88 88888.00 2018-03-16 14:14:54.906 075 11478.37 195.53 52474.89 88888.00 2018-03-16 14:14:55.406 075 11478.40 195.55 52474.88 88888.00 2018-03-16 14:14:56.406 075 11478.35 195.59 52474.90 88888.00 2018-03-16 14:14:56.906 075 11478.31 195.57 52474.92 88888.00 2018-03-16 14:14:57.406 075 11478.37 195.59 52474.91 88888.00 2018-03-16 14:14:57.906 075 11478.41 195.61 52474.94 88888.00 2018-03-16 14:14:58.406 075 11478.37 195.59 52474.94 88888.00 2018-03-16 14:14:58.906 075 11478.30 195.62 52474.95 88888.00 2018-03-16 14:14:59.406 075 11478.33 195.62 52474.95 88888.00 2018-03-16 14:14:59.906 075 11478.33 195.60 52474.97 88888.00 2018-03-16 14:15:00.406 075 11478.29 195.58 52474.98 88888.00 2018-03-16 14:15:00.906 075 11478.37 195.56 52474.96 88888.00 2018-03-16 14:15:01.406 075 11478.40 195.56 52474.97 88888.00 2018-03-16 14:15:01.906 075 11478.41 195.61 52474.98 88888.00 2018-03-16 14:15:02.406 075 11478.47 195.59 52474.96 88888.00 2018-03-16 14:15:02.906 075 11478.48 195.64 52474.95 88888.00 2018-03-16 14:15:03.406 075 11478.44 195.67 52474.94 88888.00 2018-03-16 14:15:03.906 075 11478.37 195.69 52474.98 88888.00 2018-03-16 14:15:04.406 075 11478.39 195.68 52475.04 88888.00 2018-03-16 14:15:04.906 075 11478.46 195.68 52474.98 88888.00 2018-03-16 14:15:05.406 075 11478.52 195.68 52474.98 88888.00 2018-03-16 14:15:05.906 075 11478.52 195.74 52474.99 88888.00 2018-03-16 14:15:06.406 075 11478.48 195.69 52475.01 88888.00 2018-03-16 14:15:06.906 075 11478.49 195.71 52475.01 88888.00 2018-03-16 14:15:07.406 075 11478.50 195.71 52475.01 88888.00 2018-03-16 14:15:07.906 075 11478.48 195.69 52475.01 88888.00 2018-03-16 14:15:08.406 075 11478.44 195.70 52475.03 88888.00 2018-03-16 14:15:08.906 075 11478.48 195.65 52474.99 88888.00 2018-03-16 14:15:09.406 075 11478.44 195.56 52474.97 88888.00 2018-03-16 14:15:09.906 075 11478.37 195.57 52475.00 88888.00 2018-03-16 14:15:10.406 075 11478.32 195.58 52475.00 88888.00 2018-03-16 14:15:10.906 075 11478.28 195.58 52475.01 88888.00 2018-03-16 14:15:11.406 075 11478.22 195.57 52475.01 88888.00 2018-03-16 14:15:11.906 075 11478.20 195.57 52474.98 88888.00 2018-03-16 14:15:12.406 075 11478.20 195.57 52474.91 88888.00 2018-03-16 14:15:12.906 075 11478.22 195.55 52474.94 88888.00 2018-03-16 14:15:13.406 075 11478.20 195.53 52474.95 88888.00 2018-03-16 14:15:13.906 075 11478.11 195.57 52474.95 88888.00 2018-03-16 14:15:14.406 075 11478.12 195.56 52474.92 88888.00 2018-03-16 14:15:14.906 075 11478.10 195.58 52475.00 88888.00 2018-03-16 14:15:15.406 075 11478.09 195.52 52475.04 88888.00 2018-03-16 14:15:15.906 075 11478.12 195.53 52474.99 88888.00 2018-03-16 14:15:16.406 075 11478.11 195.55 52475.00 88888.00 2018-03-16 14:15:16.906 075 11478.05 195.56 52475.00 88888.00 2018-03-16 14:15:17.406 075 11478.02 195.51 52475.00 88888.00 2018-03-16 14:15:17.906 075 11478.02 195.48 52475.03 88888.00 2018-03-16 14:15:18.406 075 11478.02 195.48 52474.99 88888.00 2018-03-16 14:15:18.906 075 11478.00 195.47 52475.00 88888.00 2018-03-16 14:15:19.406 075 11477.96 195.45 52475.00 88888.00 2018-03-16 14:15:19.906 075 11477.97 195.45 52474.98 88888.00 2018-03-16 14:15:20.406 075 11477.93 195.50 52475.05 88888.00 2018-03-16 14:15:20.906 075 11477.96 195.46 52475.03 88888.00 2018-03-16 14:15:21.406 075 11477.96 195.43 52475.03 88888.00 2018-03-16 14:15:21.906 075 11477.99 195.41 52475.04 88888.00 2018-03-16 14:15:22.406 075 11478.04 195.39 52474.96 88888.00 2018-03-16 14:15:22.906 075 11478.06 195.43 52474.92 88888.00 2018-03-16 14:15:23.406 075 11478.09 195.45 52474.91 88888.00 2018-03-16 14:15:23.906 075 11478.05 195.43 52474.95 88888.00 2018-03-16 14:15:24.406 075 11478.02 195.43 52474.98 88888.00 2018-03-16 14:15:24.906 075 11478.00 195.39 52474.96 88888.00 2018-03-16 14:15:25.406 075 11478.02 195.38 52474.94 88888.00 2018-03-16 14:15:25.906 075 11478.00 195.41 52474.95 88888.00 2018-03-16 14:15:26.406 075 11477.99 195.46 52474.97 88888.00 2018-03-16 14:15:26.906 075 11477.99 195.46 52475.00 88888.00 2018-03-16 14:15:27.406 075 11477.99 195.39 52475.01 88888.00 2018-03-16 14:15:27.906 075 11478.04 195.37 52474.95 88888.00 2018-03-16 14:15:28.406 075 11478.04 195.32 52474.95 88888.00 2018-03-16 14:15:28.906 075 11478.05 195.30 52474.96 88888.00 2018-03-16 14:15:29.406 075 11478.08 195.30 52474.95 88888.00 2018-03-16 14:15:29.906 075 11478.12 195.29 52474.95 88888.00 2018-03-16 14:15:30.406 075 11478.13 195.31 52474.96 88888.00 2018-03-16 14:15:30.906 075 11478.17 195.26 52474.97 88888.00 2018-03-16 14:15:31.406 075 11478.14 195.20 52474.91 88888.00 2018-03-16 14:15:31.906 075 11478.19 195.23 52474.86 88888.00 2018-03-16 14:15:32.406 075 11478.19 195.20 52474.83 88888.00 2018-03-16 14:15:32.906 075 11478.12 195.20 52474.83 88888.00 2018-03-16 14:15:33.406 075 11478.15 195.18 52474.82 88888.00 2018-03-16 14:15:33.906 075 11478.15 195.17 52474.81 88888.00 2018-03-16 14:15:34.406 075 11478.19 195.17 52474.80 88888.00 2018-03-16 14:15:34.906 075 11478.27 195.12 52474.77 88888.00 2018-03-16 14:15:35.406 075 11478.26 195.06 52474.72 88888.00 2018-03-16 14:15:35.906 075 11478.23 194.94 52474.71 88888.00 2018-03-16 14:15:36.406 075 11478.29 194.91 52474.69 88888.00 2018-03-16 14:15:36.906 075 11478.30 194.85 52474.66 88888.00 2018-03-16 14:15:37.906 075 11478.28 194.84 52474.69 88888.00 2018-03-16 14:15:38.406 075 11478.23 194.90 52474.72 88888.00 2018-03-16 14:15:38.906 075 11478.23 194.89 52474.72 88888.00 2018-03-16 14:15:39.406 075 11478.24 194.83 52474.69 88888.00 2018-03-16 14:15:39.906 075 11478.30 194.81 52474.65 88888.00 2018-03-16 14:15:40.406 075 11478.26 194.80 52474.65 88888.00 2018-03-16 14:15:40.906 075 11478.24 194.78 52474.65 88888.00 2018-03-16 14:15:41.406 075 11478.29 194.72 52474.63 88888.00 2018-03-16 14:15:41.906 075 11478.35 194.74 52474.62 88888.00 2018-03-16 14:15:42.406 075 11478.32 194.79 52474.62 88888.00 2018-03-16 14:15:42.906 075 11478.28 194.77 52474.69 88888.00 2018-03-16 14:15:43.406 075 11478.29 194.78 52474.70 88888.00 2018-03-16 14:15:43.906 075 11478.37 194.75 52474.69 88888.00 2018-03-16 14:15:44.406 075 11478.47 194.79 52474.69 88888.00 2018-03-16 14:15:44.906 075 11478.54 194.78 52474.69 88888.00 2018-03-16 14:15:45.406 075 11478.62 194.84 52474.62 88888.00 2018-03-16 14:15:45.906 075 11478.63 194.93 52474.64 88888.00 2018-03-16 14:15:46.406 075 11478.74 194.93 52474.65 88888.00 2018-03-16 14:15:46.906 075 11478.82 194.90 52474.66 88888.00 2018-03-16 14:15:47.906 075 11478.85 194.98 52474.65 88888.00 2018-03-16 14:15:48.406 075 11478.84 194.97 52474.70 88888.00 2018-03-16 14:15:48.906 075 11478.89 194.90 52474.69 88888.00 2018-03-16 14:15:49.406 075 11478.88 194.85 52474.65 88888.00 2018-03-16 14:15:49.906 075 11478.91 194.90 52474.68 88888.00 2018-03-16 14:15:50.406 075 11478.92 194.88 52474.69 88888.00 2018-03-16 14:15:50.906 075 11478.92 194.88 52474.69 88888.00 2018-03-16 14:15:51.406 075 11478.99 194.89 52474.68 88888.00 2018-03-16 14:15:51.906 075 11479.01 194.81 52474.63 88888.00 2018-03-16 14:15:52.406 075 11479.01 194.74 52474.63 88888.00 2018-03-16 14:15:52.906 075 11479.09 194.77 52474.65 88888.00 2018-03-16 14:15:53.406 075 11479.11 194.67 52474.65 88888.00 2018-03-16 14:15:53.906 075 11479.10 194.63 52474.62 88888.00 2018-03-16 14:15:54.406 075 11479.08 194.60 52474.62 88888.00 2018-03-16 14:15:54.906 075 11479.13 194.60 52474.61 88888.00 2018-03-16 14:15:55.406 075 11479.15 194.48 52474.57 88888.00 2018-03-16 14:15:55.906 075 11479.18 194.42 52474.52 88888.00 2018-03-16 14:15:56.406 075 11479.26 194.41 52474.48 88888.00 2018-03-16 14:15:56.906 075 11479.27 194.31 52474.47 88888.00 2018-03-16 14:15:57.406 075 11479.24 194.29 52474.47 88888.00 2018-03-16 14:15:57.906 075 11479.18 194.23 52474.47 88888.00 2018-03-16 14:15:58.406 075 11479.10 194.15 52474.50 88888.00 2018-03-16 14:15:58.906 075 11479.03 194.11 52474.52 88888.00 2018-03-16 14:15:59.406 075 11479.06 194.07 52474.51 88888.00 2018-03-16 14:15:59.906 075 11479.15 194.06 52474.45 88888.00 2018-03-16 14:16:00.406 075 11479.17 194.05 52474.47 88888.00 2018-03-16 14:16:00.906 075 11479.23 194.00 52474.48 88888.00 2018-03-16 14:16:01.406 075 11479.24 193.97 52474.51 88888.00 2018-03-16 14:16:01.906 075 11479.25 194.00 52474.53 88888.00 2018-03-16 14:16:02.406 075 11479.37 194.00 52474.54 88888.00 2018-03-16 14:16:02.907 075 11479.45 194.00 52474.54 88888.00 2018-03-16 14:16:03.407 075 11479.44 194.01 52474.56 88888.00 2018-03-16 14:16:03.907 075 11479.46 194.06 52474.57 88888.00 2018-03-16 14:16:04.407 075 11479.51 194.10 52474.60 88888.00 2018-03-16 14:16:04.907 075 11479.52 194.11 52474.64 88888.00 2018-03-16 14:16:05.407 075 11479.63 194.11 52474.64 88888.00 2018-03-16 14:16:05.907 075 11479.73 194.12 52474.64 88888.00 2018-03-16 14:16:06.407 075 11479.71 194.13 52474.68 88888.00 2018-03-16 14:16:06.907 075 11479.69 194.17 52474.68 88888.00 2018-03-16 14:16:07.407 075 11479.72 194.19 52474.69 88888.00 2018-03-16 14:16:07.907 075 11479.68 194.24 52474.70 88888.00 2018-03-16 14:16:08.407 075 11479.66 194.21 52474.70 88888.00 2018-03-16 14:16:08.907 075 11479.70 194.26 52474.69 88888.00 2018-03-16 14:16:09.407 075 11479.75 194.23 52474.66 88888.00 2018-03-16 14:16:09.907 075 11479.69 194.23 52474.68 88888.00 2018-03-16 14:16:10.407 075 11479.66 194.24 52474.71 88888.00 2018-03-16 14:16:10.907 075 11479.66 194.22 52474.73 88888.00 2018-03-16 14:16:11.407 075 11479.67 194.15 52474.68 88888.00 2018-03-16 14:16:11.907 075 11479.69 194.14 52474.64 88888.00 2018-03-16 14:16:12.407 075 11479.59 194.10 52474.65 88888.00 2018-03-16 14:16:12.907 075 11479.54 194.07 52474.66 88888.00 2018-03-16 14:16:13.407 075 11479.58 194.09 52474.65 88888.00 2018-03-16 14:16:13.907 075 11479.54 194.10 52474.68 88888.00 2018-03-16 14:16:14.407 075 11479.50 194.06 52474.68 88888.00 2018-03-16 14:16:14.907 075 11479.47 194.02 52474.68 88888.00 2018-03-16 14:16:15.407 075 11479.44 193.97 52474.65 88888.00 2018-03-16 14:16:15.907 075 11479.47 193.96 52474.71 88888.00 2018-03-16 14:16:16.407 075 11479.46 194.01 52474.74 88888.00 2018-03-16 14:16:16.907 075 11479.43 193.98 52474.69 88888.00 2018-03-16 14:16:17.407 075 11479.47 193.98 52474.71 88888.00 2018-03-16 14:16:17.907 075 11479.51 193.92 52474.74 88888.00 2018-03-16 14:16:18.407 075 11479.55 194.00 52474.79 88888.00 2018-03-16 14:16:18.907 075 11479.60 194.03 52474.78 88888.00 2018-03-16 14:16:19.407 075 11479.59 194.02 52474.78 88888.00 2018-03-16 14:16:19.907 075 11479.57 194.04 52474.81 88888.00 2018-03-16 14:16:20.407 075 11479.63 194.09 52474.82 88888.00 2018-03-16 14:16:20.907 075 11479.66 194.06 52474.86 88888.00 2018-03-16 14:16:21.407 075 11479.63 194.14 52474.83 88888.00 2018-03-16 14:16:21.907 075 11479.57 194.13 52474.87 88888.00 2018-03-16 14:16:22.407 075 11479.54 194.13 52474.91 88888.00 2018-03-16 14:16:22.907 075 11479.55 194.19 52474.97 88888.00 2018-03-16 14:16:23.407 075 11479.53 194.17 52475.03 88888.00 2018-03-16 14:16:23.907 075 11479.47 194.19 52475.05 88888.00 2018-03-16 14:16:24.407 075 11479.51 194.20 52475.03 88888.00 2018-03-16 14:16:24.907 075 11479.49 194.24 52475.00 88888.00 2018-03-16 14:16:25.407 075 11479.46 194.25 52475.05 88888.00 2018-03-16 14:16:25.907 075 11479.41 194.24 52475.00 88888.00 2018-03-16 14:16:26.407 075 11479.43 194.24 52474.99 88888.00 2018-03-16 14:16:26.907 075 11479.46 194.21 52474.94 88888.00 2018-03-16 14:16:27.407 075 11479.42 194.14 52474.90 88888.00 2018-03-16 14:16:27.907 075 11479.34 194.13 52474.92 88888.00 2018-03-16 14:16:28.407 075 11479.32 194.16 52474.92 88888.00 2018-03-16 14:16:28.907 075 11479.19 194.16 52474.92 88888.00 2018-03-16 14:16:29.407 075 11479.14 194.13 52474.92 88888.00 2018-03-16 14:16:29.907 075 11479.09 194.12 52474.90 88888.00 2018-03-16 14:16:30.407 075 11479.08 194.02 52474.87 88888.00 2018-03-16 14:16:30.907 075 11479.03 194.01 52474.85 88888.00 2018-03-16 14:16:31.407 075 11478.96 193.97 52474.83 88888.00 2018-03-16 14:16:31.907 075 11478.91 193.97 52474.81 88888.00 2018-03-16 14:16:32.407 075 11478.88 193.93 52474.76 88888.00 2018-03-16 14:16:32.907 075 11478.90 193.92 52474.73 88888.00 2018-03-16 14:16:33.407 075 11478.87 193.86 52474.72 88888.00 2018-03-16 14:16:33.907 075 11478.83 193.84 52474.74 88888.00 2018-03-16 14:16:34.407 075 11478.83 193.81 52474.70 88888.00 2018-03-16 14:16:34.907 075 11478.83 193.77 52474.68 88888.00 2018-03-16 14:16:35.407 075 11478.83 193.81 52474.71 88888.00 2018-03-16 14:16:35.907 075 11478.84 193.83 52474.72 88888.00 2018-03-16 14:16:36.407 075 11478.92 193.80 52474.69 88888.00 2018-03-16 14:16:36.907 075 11478.96 193.81 52474.65 88888.00 2018-03-16 14:16:37.407 075 11478.98 193.73 52474.63 88888.00 2018-03-16 14:16:37.907 075 11478.96 193.72 52474.66 88888.00 2018-03-16 14:16:38.407 075 11478.90 193.72 52474.69 88888.00 2018-03-16 14:16:38.907 075 11478.93 193.73 52474.69 88888.00 2018-03-16 14:16:39.407 075 11479.00 193.72 52474.65 88888.00 2018-03-16 14:16:39.907 075 11479.01 193.64 52474.59 88888.00 2018-03-16 14:16:40.407 075 11479.01 193.66 52474.55 88888.00 2018-03-16 14:16:40.907 075 11479.06 193.70 52474.54 88888.00 2018-03-16 14:16:41.407 075 11479.03 193.75 52474.56 88888.00 2018-03-16 14:16:41.907 075 11478.91 193.81 52474.62 88888.00 2018-03-16 14:16:42.407 075 11478.87 193.83 52474.63 88888.00 2018-03-16 14:16:42.907 075 11478.89 193.84 52474.65 88888.00 2018-03-16 14:16:43.407 075 11478.83 193.86 52474.65 88888.00 2018-03-16 14:16:43.907 075 11478.83 193.88 52474.65 88888.00 2018-03-16 14:16:44.407 075 11478.76 193.86 52474.66 88888.00 2018-03-16 14:16:44.907 075 11478.74 193.84 52474.68 88888.00 2018-03-16 14:16:45.407 075 11478.75 193.92 52474.70 88888.00 2018-03-16 14:16:45.907 075 11478.76 194.01 52474.66 88888.00 2018-03-16 14:16:46.407 075 11478.71 194.03 52474.65 88888.00 2018-03-16 14:16:46.907 075 11478.68 194.09 52474.74 88888.00 2018-03-16 14:16:47.407 075 11478.65 194.10 52474.76 88888.00 2018-03-16 14:16:47.907 075 11478.70 194.09 52474.73 88888.00 2018-03-16 14:16:48.407 075 11478.81 194.06 52474.68 88888.00 2018-03-16 14:16:48.907 075 11478.83 194.02 52474.64 88888.00 2018-03-16 14:16:49.407 075 11478.84 193.97 52474.62 88888.00 2018-03-16 14:16:49.907 075 11478.80 194.00 52474.62 88888.00 2018-03-16 14:16:50.407 075 11478.78 194.03 52474.62 88888.00 2018-03-16 14:16:50.907 075 11478.82 194.05 52474.60 88888.00 2018-03-16 14:16:51.407 075 11478.96 193.96 52474.60 88888.00 2018-03-16 14:16:51.907 075 11479.02 193.94 52474.54 88888.00 2018-03-16 14:16:52.407 075 11479.10 193.95 52474.51 88888.00 2018-03-16 14:16:52.907 075 11479.09 193.92 52474.50 88888.00 2018-03-16 14:16:53.407 075 11479.08 193.85 52474.47 88888.00 2018-03-16 14:16:53.907 075 11479.13 193.75 52474.46 88888.00 2018-03-16 14:16:54.407 075 11479.07 193.73 52474.50 88888.00 2018-03-16 14:16:54.907 075 11479.00 193.68 52474.53 88888.00 2018-03-16 14:16:55.407 075 11479.06 193.62 52474.45 88888.00 2018-03-16 14:16:55.907 075 11479.06 193.54 52474.44 88888.00 2018-03-16 14:16:56.407 075 11479.08 193.48 52474.38 88888.00 2018-03-16 14:16:56.907 075 11479.13 193.46 52474.37 88888.00 2018-03-16 14:16:57.407 075 11479.19 193.44 52474.37 88888.00 2018-03-16 14:16:57.907 075 11479.23 193.41 52474.37 88888.00 2018-03-16 14:16:58.407 075 11479.20 193.37 52474.41 88888.00 2018-03-16 14:16:59.407 075 11479.14 193.30 52474.39 88888.00 2018-03-16 14:16:59.907 075 11479.20 193.26 52474.39 88888.00 2018-03-16 14:17:00.407 075 11479.32 193.22 52474.42 88888.00 2018-03-16 14:17:00.907 075 11479.35 193.19 52474.38 88888.00 2018-03-16 14:17:01.407 075 11479.41 193.22 52474.38 88888.00 2018-03-16 14:17:01.907 075 11479.33 193.23 52474.45 88888.00 2018-03-16 14:17:02.407 075 11479.28 193.23 52474.44 88888.00 2018-03-16 14:17:02.907 075 11479.33 193.20 52474.45 88888.00 2018-03-16 14:17:03.407 075 11479.37 193.19 52474.47 88888.00 2018-03-16 14:17:03.907 075 11479.37 193.15 52474.48 88888.00 2018-03-16 14:17:04.407 075 11479.32 193.13 52474.45 88888.00 2018-03-16 14:17:04.907 075 11479.29 193.10 52474.45 88888.00 2018-03-16 14:17:05.407 075 11479.33 193.13 52474.43 88888.00 2018-03-16 14:17:05.907 075 11479.36 193.09 52474.39 88888.00 2018-03-16 14:17:06.407 075 11479.32 193.10 52474.42 88888.00 2018-03-16 14:17:06.907 075 11479.31 193.04 52474.43 88888.00 2018-03-16 14:17:07.407 075 11479.32 193.06 52474.44 88888.00 2018-03-16 14:17:07.907 075 11479.33 193.06 52474.45 88888.00 2018-03-16 14:17:08.407 075 11479.34 193.05 52474.43 88888.00 2018-03-16 14:17:09.407 075 11479.41 193.00 52474.38 88888.00 2018-03-16 14:17:09.907 075 11479.44 192.96 52474.38 88888.00 2018-03-16 14:17:10.407 075 11479.45 192.98 52474.43 88888.00 2018-03-16 14:17:10.907 075 11479.46 192.97 52474.43 88888.00 2018-03-16 14:17:11.407 075 11479.45 193.00 52474.46 88888.00 2018-03-16 14:17:11.907 075 11479.42 192.97 52474.51 88888.00 2018-03-16 14:17:12.407 075 11479.45 192.97 52474.51 88888.00 2018-03-16 14:17:12.907 075 11479.50 192.96 52474.52 88888.00 2018-03-16 14:17:13.407 075 11479.58 192.97 52474.50 88888.00 2018-03-16 14:17:13.907 075 11479.57 192.98 52474.47 88888.00 2018-03-16 14:17:14.407 075 11479.51 192.99 52474.48 88888.00 2018-03-16 14:17:14.907 075 11479.50 192.99 52474.46 88888.00 2018-03-16 14:17:15.407 075 11479.53 192.98 52474.47 88888.00 2018-03-16 14:17:15.907 075 11479.55 193.00 52474.47 88888.00 2018-03-16 14:17:16.407 075 11479.59 193.01 52474.47 88888.00 2018-03-16 14:17:16.907 075 11479.55 192.97 52474.48 88888.00 2018-03-16 14:17:17.407 075 11479.54 192.94 52474.52 88888.00 2018-03-16 14:17:17.907 075 11479.49 192.97 52474.52 88888.00 2018-03-16 14:17:18.407 075 11479.49 192.98 52474.50 88888.00 2018-03-16 14:17:19.407 075 11479.46 192.91 52474.51 88888.00 2018-03-16 14:17:19.907 075 11479.46 192.94 52474.50 88888.00 2018-03-16 14:17:20.407 075 11479.45 192.96 52474.48 88888.00 2018-03-16 14:17:20.907 075 11479.43 192.93 52474.51 88888.00 2018-03-16 14:17:21.407 075 11479.40 192.94 52474.51 88888.00 2018-03-16 14:17:21.907 075 11479.43 192.93 52474.52 88888.00 2018-03-16 14:17:22.407 075 11479.43 192.86 52474.53 88888.00 2018-03-16 14:17:22.907 075 11479.52 192.81 52474.48 88888.00 2018-03-16 14:17:23.407 075 11479.54 192.80 52474.46 88888.00 2018-03-16 14:17:23.907 075 11479.58 192.80 52474.46 88888.00 2018-03-16 14:17:24.407 075 11479.59 192.85 52474.41 88888.00 2018-03-16 14:17:24.907 075 11479.54 192.84 52474.44 88888.00 2018-03-16 14:17:25.407 075 11479.57 192.76 52474.44 88888.00 2018-03-16 14:17:25.907 075 11479.59 192.72 52474.46 88888.00 2018-03-16 14:17:26.407 075 11479.59 192.76 52474.48 88888.00 2018-03-16 14:17:26.907 075 11479.59 192.77 52474.48 88888.00 2018-03-16 14:17:27.407 075 11479.55 192.75 52474.48 88888.00 2018-03-16 14:17:27.907 075 11479.52 192.78 52474.50 88888.00 2018-03-16 14:17:28.407 075 11479.50 192.71 52474.50 88888.00 2018-03-16 14:17:28.907 075 11479.52 192.70 52474.46 88888.00 2018-03-16 14:17:29.407 075 11479.54 192.75 52474.46 88888.00 2018-03-16 14:17:29.907 075 11479.57 192.71 52474.48 88888.00 2018-03-16 14:17:30.407 075 11479.57 192.69 52474.47 88888.00 2018-03-16 14:17:30.907 075 11479.52 192.66 52474.48 88888.00 2018-03-16 14:17:31.407 075 11479.45 192.70 52474.48 88888.00 2018-03-16 14:17:31.907 075 11479.42 192.70 52474.50 88888.00 2018-03-16 14:17:32.407 075 11479.40 192.74 52474.51 88888.00 2018-03-16 14:17:32.907 075 11479.42 192.76 52474.50 88888.00 2018-03-16 14:17:33.407 075 11479.37 192.78 52474.48 88888.00 2018-03-16 14:17:33.907 075 11479.29 192.76 52474.51 88888.00 2018-03-16 14:17:34.407 075 11479.24 192.71 52474.48 88888.00 2018-03-16 14:17:34.907 075 11479.18 192.76 52474.52 88888.00 2018-03-16 14:17:35.407 075 11479.15 192.76 52474.48 88888.00 2018-03-16 14:17:35.907 075 11479.14 192.76 52474.47 88888.00 2018-03-16 14:17:36.407 075 11479.14 192.79 52474.50 88888.00 2018-03-16 14:17:36.907 075 11479.09 192.78 52474.54 88888.00 2018-03-16 14:17:37.407 075 11479.05 192.79 52474.52 88888.00 2018-03-16 14:17:37.907 075 11479.07 192.76 52474.50 88888.00 2018-03-16 14:17:38.407 075 11479.10 192.86 52474.47 88888.00 2018-03-16 14:17:38.907 075 11479.06 192.88 52474.45 88888.00 2018-03-16 14:17:39.407 075 11479.09 192.88 52474.46 88888.00 2018-03-16 14:17:39.907 075 11479.03 192.89 52474.50 88888.00 2018-03-16 14:17:40.407 075 11479.07 192.89 52474.47 88888.00 2018-03-16 14:17:40.907 075 11479.11 192.88 52474.48 88888.00 2018-03-16 14:17:41.407 075 11479.16 192.93 52474.47 88888.00 2018-03-16 14:17:41.907 075 11479.23 192.91 52474.50 88888.00 2018-03-16 14:17:42.407 075 11479.26 192.94 52474.52 88888.00 2018-03-16 14:17:42.907 075 11479.35 192.93 52474.48 88888.00 2018-03-16 14:17:43.407 075 11479.36 192.95 52474.45 88888.00 2018-03-16 14:17:43.907 075 11479.31 192.93 52474.45 88888.00 2018-03-16 14:17:44.407 075 11479.33 192.90 52474.48 88888.00 2018-03-16 14:17:44.907 075 11479.36 192.94 52474.44 88888.00 2018-03-16 14:17:45.407 075 11479.38 192.93 52474.44 88888.00 2018-03-16 14:17:45.907 075 11479.42 192.96 52474.43 88888.00 2018-03-16 14:17:46.407 075 11479.44 192.97 52474.42 88888.00 2018-03-16 14:17:46.907 075 11479.45 192.97 52474.43 88888.00 2018-03-16 14:17:47.407 075 11479.42 192.98 52474.42 88888.00 2018-03-16 14:17:47.907 075 11479.37 192.99 52474.42 88888.00 2018-03-16 14:17:48.407 075 11479.35 192.98 52474.43 88888.00 2018-03-16 14:17:48.907 075 11479.29 192.96 52474.44 88888.00 2018-03-16 14:17:49.407 075 11479.32 192.90 52474.39 88888.00 2018-03-16 14:17:49.907 075 11479.33 192.88 52474.39 88888.00 2018-03-16 14:17:50.407 075 11479.35 192.80 52474.39 88888.00 2018-03-16 14:17:50.907 075 11479.28 192.76 52474.37 88888.00 2018-03-16 14:17:51.407 075 11479.28 192.79 52474.35 88888.00 2018-03-16 14:17:51.907 075 11479.28 192.76 52474.35 88888.00 2018-03-16 14:17:52.407 075 11479.18 192.67 52474.33 88888.00 2018-03-16 14:17:52.907 075 11479.13 192.70 52474.32 88888.00 2018-03-16 14:17:53.407 075 11479.10 192.61 52474.30 88888.00 2018-03-16 14:17:53.907 075 11479.09 192.58 52474.36 88888.00 2018-03-16 14:17:54.407 075 11479.10 192.61 52474.36 88888.00 2018-03-16 14:17:54.907 075 11479.11 192.56 52474.36 88888.00 2018-03-16 14:17:55.407 075 11479.10 192.46 52474.38 88888.00 2018-03-16 14:17:55.907 075 11479.08 192.56 52474.39 88888.00 2018-03-16 14:17:56.407 075 11479.10 192.57 52474.38 88888.00 2018-03-16 14:17:56.907 075 11479.16 192.52 52474.34 88888.00 2018-03-16 14:17:57.407 075 11479.19 192.57 52474.35 88888.00 2018-03-16 14:17:57.907 075 11479.24 192.55 52474.39 88888.00 2018-03-16 14:17:58.407 075 11479.26 192.60 52474.45 88888.00 2018-03-16 14:17:58.907 075 11479.33 192.64 52474.46 88888.00 2018-03-16 14:17:59.407 075 11479.36 192.64 52474.43 88888.00 2018-03-16 14:17:59.907 075 11479.35 192.67 52474.47 88888.00 2018-03-16 14:18:00.407 075 11479.35 192.67 52474.48 88888.00 2018-03-16 14:18:00.907 075 11479.33 192.66 52474.47 88888.00 2018-03-16 14:18:01.407 075 11479.37 192.69 52474.46 88888.00 2018-03-16 14:18:01.907 075 11479.33 192.74 52474.45 88888.00 2018-03-16 14:18:02.407 075 11479.27 192.80 52474.46 88888.00 2018-03-16 14:18:02.907 075 11479.27 192.81 52474.46 88888.00 2018-03-16 14:18:03.407 075 11479.28 192.77 52474.46 88888.00 2018-03-16 14:18:03.907 075 11479.27 192.76 52474.50 88888.00 2018-03-16 14:18:04.407 075 11479.19 192.76 52474.51 88888.00 2018-03-16 14:18:04.907 075 11479.17 192.74 52474.44 88888.00 2018-03-16 14:18:05.407 075 11479.15 192.69 52474.44 88888.00 2018-03-16 14:18:05.907 075 11479.13 192.69 52474.46 88888.00 2018-03-16 14:18:06.407 075 11479.14 192.64 52474.41 88888.00 2018-03-16 14:18:06.907 075 11479.05 192.57 52474.42 88888.00 2018-03-16 14:18:07.407 075 11478.97 192.55 52474.44 88888.00 2018-03-16 14:18:07.907 075 11478.93 192.52 52474.39 88888.00 2018-03-16 14:18:08.407 075 11478.90 192.50 52474.38 88888.00 2018-03-16 14:18:08.907 075 11478.88 192.46 52474.35 88888.00 2018-03-16 14:18:09.407 075 11478.87 192.43 52474.37 88888.00 2018-03-16 14:18:09.907 075 11478.85 192.46 52474.38 88888.00 2018-03-16 14:18:10.907 075 11478.92 192.46 52474.39 88888.00 2018-03-16 14:18:11.407 075 11478.93 192.40 52474.35 88888.00 2018-03-16 14:18:11.907 075 11478.98 192.40 52474.36 88888.00 2018-03-16 14:18:12.407 075 11479.01 192.36 52474.30 88888.00 2018-03-16 14:18:12.907 075 11479.03 192.35 52474.28 88888.00 2018-03-16 14:18:13.407 075 11479.07 192.31 52474.27 88888.00 2018-03-16 14:18:13.907 075 11479.05 192.28 52474.28 88888.00 2018-03-16 14:18:14.407 075 11479.05 192.21 52474.30 88888.00 2018-03-16 14:18:14.907 075 11479.10 192.23 52474.26 88888.00 2018-03-16 14:18:15.407 075 11479.15 192.22 52474.20 88888.00 2018-03-16 14:18:15.907 075 11479.11 192.15 52474.21 88888.00 2018-03-16 14:18:16.407 075 11479.05 192.16 52474.24 88888.00 2018-03-16 14:18:16.907 075 11479.07 192.17 52474.24 88888.00 2018-03-16 14:18:17.407 075 11479.11 192.12 52474.23 88888.00 2018-03-16 14:18:17.907 075 11479.14 192.04 52474.21 88888.00 2018-03-16 14:18:18.407 075 11479.10 191.98 52474.17 88888.00 2018-03-16 14:18:18.907 075 11479.05 191.98 52474.18 88888.00 2018-03-16 14:18:19.407 075 11479.05 191.90 52474.18 88888.00 2018-03-16 14:18:19.907 075 11479.06 191.90 52474.17 88888.00 2018-03-16 14:18:20.407 075 11479.10 191.81 52474.11 88888.00 2018-03-16 14:18:20.907 075 11479.11 191.79 52474.12 88888.00 2018-03-16 14:18:21.407 075 11479.08 191.80 52474.17 88888.00 2018-03-16 14:18:21.907 075 11479.10 191.79 52474.12 88888.00 2018-03-16 14:18:22.407 075 11479.09 191.78 52474.07 88888.00 2018-03-16 14:18:22.907 075 11479.00 191.72 52474.06 88888.00 2018-03-16 14:18:23.407 075 11478.89 191.70 52474.09 88888.00 2018-03-16 14:18:23.907 075 11478.88 191.70 52474.09 88888.00 2018-03-16 14:18:24.407 075 11478.87 191.65 52474.04 88888.00 2018-03-16 14:18:24.907 075 11478.83 191.64 52474.06 88888.00 2018-03-16 14:18:25.407 075 11478.81 191.69 52474.06 88888.00 2018-03-16 14:18:25.907 075 11478.83 191.68 52474.04 88888.00 2018-03-16 14:18:26.407 075 11478.76 191.65 52474.02 88888.00 2018-03-16 14:18:26.907 075 11478.70 191.65 52474.03 88888.00 2018-03-16 14:18:27.407 075 11478.64 191.69 52474.07 88888.00 2018-03-16 14:18:27.907 075 11478.59 191.67 52474.07 88888.00 2018-03-16 14:18:28.407 075 11478.57 191.68 52474.06 88888.00 2018-03-16 14:18:28.907 075 11478.54 191.64 52474.02 88888.00 2018-03-16 14:18:29.407 075 11478.52 191.60 52473.98 88888.00 2018-03-16 14:18:29.907 075 11478.47 191.58 52474.00 88888.00 2018-03-16 14:18:30.407 075 11478.48 191.54 52474.00 88888.00 2018-03-16 14:18:30.907 075 11478.49 191.51 52473.97 88888.00 2018-03-16 14:18:31.407 075 11478.36 191.48 52473.99 88888.00 2018-03-16 14:18:31.907 075 11478.32 191.49 52474.00 88888.00 2018-03-16 14:18:32.407 075 11478.31 191.42 52474.03 88888.00 2018-03-16 14:18:32.907 075 11478.32 191.39 52474.02 88888.00 2018-03-16 14:18:33.407 075 11478.33 191.40 52474.03 88888.00 2018-03-16 14:18:33.907 075 11478.28 191.36 52474.02 88888.00 2018-03-16 14:18:34.407 075 11478.21 191.36 52474.06 88888.00 2018-03-16 14:18:34.907 075 11478.24 191.35 52474.03 88888.00 2018-03-16 14:18:35.407 075 11478.21 191.36 52474.00 88888.00 2018-03-16 14:18:35.907 075 11478.17 191.39 52474.00 88888.00 2018-03-16 14:18:36.407 075 11478.17 191.38 52473.99 88888.00 2018-03-16 14:18:36.907 075 11478.14 191.34 52473.98 88888.00 2018-03-16 14:18:37.407 075 11478.09 191.29 52473.99 88888.00 2018-03-16 14:18:37.907 075 11478.08 191.30 52474.06 88888.00 2018-03-16 14:18:38.407 075 11478.08 191.26 52474.03 88888.00 2018-03-16 14:18:38.907 075 11478.01 191.25 52474.04 88888.00 2018-03-16 14:18:39.407 075 11478.02 191.26 52474.07 88888.00 2018-03-16 14:18:39.907 075 11477.97 191.29 52474.08 88888.00 2018-03-16 14:18:40.407 075 11477.96 191.24 52474.03 88888.00 2018-03-16 14:18:40.908 075 11477.96 191.19 52474.01 88888.00 2018-03-16 14:18:41.408 075 11477.93 191.22 52474.03 88888.00 2018-03-16 14:18:41.908 075 11477.92 191.23 52474.06 88888.00 2018-03-16 14:18:42.408 075 11477.93 191.24 52474.07 88888.00 2018-03-16 14:18:42.908 075 11477.93 191.28 52474.07 88888.00 2018-03-16 14:18:43.408 075 11477.95 191.21 52474.07 88888.00 2018-03-16 14:18:43.908 075 11477.93 191.15 52474.06 88888.00 2018-03-16 14:18:44.408 075 11477.92 191.16 52474.08 88888.00 2018-03-16 14:18:44.908 075 11477.95 191.14 52474.07 88888.00 2018-03-16 14:18:45.408 075 11477.93 191.13 52474.07 88888.00 2018-03-16 14:18:45.908 075 11477.91 191.13 52474.07 88888.00 2018-03-16 14:18:46.408 075 11477.97 191.03 52474.07 88888.00 2018-03-16 14:18:46.908 075 11478.04 191.01 52474.09 88888.00 2018-03-16 14:18:47.408 075 11478.06 191.06 52474.12 88888.00 2018-03-16 14:18:47.908 075 11478.11 191.05 52474.12 88888.00 2018-03-16 14:18:48.408 075 11478.12 191.04 52474.11 88888.00 2018-03-16 14:18:48.908 075 11478.13 191.05 52474.06 88888.00 2018-03-16 14:18:49.408 075 11478.18 191.09 52474.07 88888.00 2018-03-16 14:18:49.908 075 11478.21 191.13 52474.10 88888.00 2018-03-16 14:18:50.408 075 11478.20 191.11 52474.12 88888.00 2018-03-16 14:18:50.908 075 11478.24 191.10 52474.12 88888.00 2018-03-16 14:18:51.408 075 11478.28 191.12 52474.11 88888.00 2018-03-16 14:18:51.908 075 11478.28 191.19 52474.12 88888.00 2018-03-16 14:18:52.408 075 11478.21 191.14 52474.09 88888.00 2018-03-16 14:18:52.908 075 11478.20 191.14 52474.07 88888.00 2018-03-16 14:18:53.408 075 11478.15 191.10 52474.09 88888.00 2018-03-16 14:18:53.908 075 11478.15 191.04 52474.08 88888.00 2018-03-16 14:18:54.408 075 11478.12 190.92 52474.07 88888.00 2018-03-16 14:18:54.908 075 11478.06 190.86 52474.06 88888.00 2018-03-16 14:18:55.408 075 11478.06 190.85 52474.08 88888.00 2018-03-16 14:18:55.908 075 11478.04 190.75 52474.07 88888.00 2018-03-16 14:18:56.408 075 11478.05 190.72 52474.04 88888.00 2018-03-16 14:18:56.908 075 11478.02 190.67 52474.02 88888.00 2018-03-16 14:18:57.408 075 11477.97 190.66 52474.03 88888.00 2018-03-16 14:18:57.908 075 11478.06 190.65 52473.98 88888.00 2018-03-16 14:18:58.408 075 11478.06 190.56 52473.94 88888.00 2018-03-16 14:18:58.908 075 11478.04 190.58 52473.97 88888.00 2018-03-16 14:18:59.408 075 11478.05 190.55 52474.00 88888.00 2018-03-16 14:18:59.908 075 11478.06 190.51 52474.02 88888.00 2018-03-16 14:19:00.408 075 11478.02 190.47 52474.07 88888.00 2018-03-16 14:19:00.908 075 11478.05 190.51 52474.06 88888.00 2018-03-16 14:19:01.408 075 11478.10 190.52 52474.03 88888.00 2018-03-16 14:19:01.908 075 11478.20 190.51 52473.99 88888.00 2018-03-16 14:19:02.408 075 11478.23 190.47 52473.98 88888.00 2018-03-16 14:19:02.908 075 11478.33 190.47 52473.97 88888.00 2018-03-16 14:19:03.408 075 11478.37 190.47 52473.94 88888.00 2018-03-16 14:19:03.908 075 11478.38 190.44 52473.93 88888.00 2018-03-16 14:19:04.408 075 11478.31 190.45 52474.00 88888.00 2018-03-16 14:19:04.908 075 11478.33 190.48 52473.98 88888.00 2018-03-16 14:19:05.408 075 11478.46 190.48 52473.91 88888.00 2018-03-16 14:19:05.908 075 11478.43 190.52 52473.91 88888.00 2018-03-16 14:19:06.408 075 11478.39 190.47 52473.90 88888.00 2018-03-16 14:19:06.908 075 11478.39 190.43 52473.86 88888.00 2018-03-16 14:19:07.408 075 11478.44 190.43 52473.85 88888.00 2018-03-16 14:19:07.908 075 11478.46 190.44 52473.83 88888.00 2018-03-16 14:19:08.408 075 11478.45 190.38 52473.82 88888.00 2018-03-16 14:19:08.908 075 11478.45 190.33 52473.77 88888.00 2018-03-16 14:19:09.408 075 11478.44 190.23 52473.75 88888.00 2018-03-16 14:19:09.908 075 11478.46 190.12 52473.68 88888.00 2018-03-16 14:19:10.408 075 11478.47 190.03 52473.64 88888.00 2018-03-16 14:19:10.908 075 11478.40 189.95 52473.67 88888.00 2018-03-16 14:19:11.408 075 11478.40 189.88 52473.68 88888.00 2018-03-16 14:19:11.908 075 11478.45 189.80 52473.63 88888.00 2018-03-16 14:19:12.408 075 11478.45 189.70 52473.58 88888.00 2018-03-16 14:19:12.908 075 11478.41 189.67 52473.55 88888.00 2018-03-16 14:19:13.408 075 11478.47 189.56 52473.51 88888.00 2018-03-16 14:19:13.908 075 11478.49 189.49 52473.46 88888.00 2018-03-16 14:19:14.408 075 11478.56 189.40 52473.46 88888.00 2018-03-16 14:19:14.908 075 11478.61 189.29 52473.42 88888.00 2018-03-16 14:19:15.408 075 11478.53 189.17 52473.41 88888.00 2018-03-16 14:19:15.908 075 11478.54 189.16 52473.44 88888.00 2018-03-16 14:19:16.408 075 11478.57 189.16 52473.45 88888.00 2018-03-16 14:19:16.908 075 11478.58 189.12 52473.39 88888.00 2018-03-16 14:19:17.408 075 11478.53 189.09 52473.38 88888.00 2018-03-16 14:19:17.908 075 11478.63 189.06 52473.38 88888.00 2018-03-16 14:19:18.408 075 11478.66 189.06 52473.39 88888.00 2018-03-16 14:19:18.908 075 11478.67 189.07 52473.41 88888.00 2018-03-16 14:19:19.408 075 11478.73 189.12 52473.46 88888.00 2018-03-16 14:19:19.908 075 11478.74 189.11 52473.47 88888.00 2018-03-16 14:19:20.408 075 11478.84 189.03 52473.46 88888.00 2018-03-16 14:19:20.908 075 11478.75 189.03 52473.51 88888.00 2018-03-16 14:19:21.408 075 11478.76 189.05 52473.57 88888.00 2018-03-16 14:19:21.908 075 11478.82 189.08 52473.58 88888.00 2018-03-16 14:19:22.408 075 11478.81 189.08 52473.59 88888.00 2018-03-16 14:19:22.908 075 11478.84 189.09 52473.62 88888.00 2018-03-16 14:19:23.408 075 11478.89 189.07 52473.64 88888.00 2018-03-16 14:19:23.908 075 11478.88 189.10 52473.63 88888.00 2018-03-16 14:19:24.408 075 11478.85 189.10 52473.60 88888.00 2018-03-16 14:19:24.908 075 11478.91 189.07 52473.64 88888.00 2018-03-16 14:19:25.408 075 11478.92 189.01 52473.67 88888.00 2018-03-16 14:19:25.908 075 11478.92 189.02 52473.69 88888.00 2018-03-16 14:19:26.408 075 11478.91 189.08 52473.73 88888.00 2018-03-16 14:19:26.908 075 11479.02 189.08 52473.71 88888.00 2018-03-16 14:19:27.408 075 11479.07 189.05 52473.71 88888.00 2018-03-16 14:19:27.908 075 11479.07 188.96 52473.67 88888.00 2018-03-16 14:19:28.408 075 11479.09 188.98 52473.69 88888.00 2018-03-16 14:19:28.908 075 11479.11 188.96 52473.69 88888.00 2018-03-16 14:19:29.408 075 11479.15 188.93 52473.73 88888.00 2018-03-16 14:19:29.908 075 11479.22 188.90 52473.69 88888.00 2018-03-16 14:19:30.408 075 11479.22 188.90 52473.68 88888.00 2018-03-16 14:19:30.908 075 11479.26 188.84 52473.69 88888.00 2018-03-16 14:19:31.408 075 11479.31 188.81 52473.72 88888.00 2018-03-16 14:19:31.908 075 11479.32 188.81 52473.72 88888.00 2018-03-16 14:19:32.408 075 11479.33 188.82 52473.71 88888.00 2018-03-16 14:19:32.908 075 11479.37 188.80 52473.68 88888.00 2018-03-16 14:19:33.408 075 11479.41 188.77 52473.72 88888.00 2018-03-16 14:19:33.908 075 11479.50 188.76 52473.74 88888.00 2018-03-16 14:19:34.408 075 11479.52 188.71 52473.75 88888.00 2018-03-16 14:19:34.908 075 11479.52 188.68 52473.75 88888.00 2018-03-16 14:19:35.408 075 11479.59 188.68 52473.75 88888.00 2018-03-16 14:19:35.908 075 11479.59 188.67 52473.79 88888.00 2018-03-16 14:19:36.408 075 11479.61 188.63 52473.79 88888.00 2018-03-16 14:19:36.908 075 11479.63 188.63 52473.76 88888.00 2018-03-16 14:19:37.408 075 11479.67 188.57 52473.75 88888.00 2018-03-16 14:19:37.908 075 11479.69 188.52 52473.74 88888.00 2018-03-16 14:19:38.408 075 11479.75 188.44 52473.73 88888.00 2018-03-16 14:19:38.908 075 11479.69 188.40 52473.75 88888.00 2018-03-16 14:19:39.408 075 11479.66 188.42 52473.80 88888.00 2018-03-16 14:19:39.908 075 11479.72 188.36 52473.76 88888.00 2018-03-16 14:19:40.408 075 11479.76 188.33 52473.76 88888.00 2018-03-16 14:19:40.908 075 11479.70 188.31 52473.75 88888.00 2018-03-16 14:19:41.408 075 11479.66 188.26 52473.75 88888.00 2018-03-16 14:19:41.908 075 11479.69 188.21 52473.74 88888.00 2018-03-16 14:19:42.408 075 11479.67 188.14 52473.74 88888.00 2018-03-16 14:19:42.908 075 11479.68 188.09 52473.74 88888.00 2018-03-16 14:19:43.408 075 11479.66 188.01 52473.79 88888.00 2018-03-16 14:19:43.908 075 11479.64 188.00 52473.81 88888.00 2018-03-16 14:19:44.408 075 11479.70 187.96 52473.77 88888.00 2018-03-16 14:19:44.908 075 11479.70 187.90 52473.77 88888.00 2018-03-16 14:19:45.408 075 11479.68 187.89 52473.75 88888.00 2018-03-16 14:19:45.908 075 11479.71 187.83 52473.74 88888.00 2018-03-16 14:19:46.408 075 11479.70 187.77 52473.75 88888.00 2018-03-16 14:19:46.908 075 11479.71 187.73 52473.73 88888.00 2018-03-16 14:19:47.408 075 11479.71 187.71 52473.76 88888.00 2018-03-16 14:19:47.908 075 11479.70 187.71 52473.77 88888.00 2018-03-16 14:19:48.408 075 11479.72 187.72 52473.74 88888.00 2018-03-16 14:19:48.908 075 11479.70 187.74 52473.77 88888.00 2018-03-16 14:19:49.408 075 11479.68 187.74 52473.81 88888.00 2018-03-16 14:19:49.908 075 11479.75 187.74 52473.81 88888.00 2018-03-16 14:19:50.408 075 11479.77 187.75 52473.83 88888.00 2018-03-16 14:19:50.908 075 11479.76 187.73 52473.83 88888.00 2018-03-16 14:19:51.408 075 11479.75 187.75 52473.84 88888.00 2018-03-16 14:19:51.908 075 11479.71 187.74 52473.85 88888.00 2018-03-16 14:19:52.408 075 11479.73 187.73 52473.85 88888.00 2018-03-16 14:19:52.908 075 11479.76 187.82 52473.88 88888.00 2018-03-16 14:19:53.408 075 11479.73 187.85 52473.91 88888.00 2018-03-16 14:19:53.908 075 11479.69 187.82 52473.88 88888.00 2018-03-16 14:19:54.408 075 11479.59 187.85 52473.90 88888.00 2018-03-16 14:19:54.908 075 11479.57 187.91 52473.93 88888.00 2018-03-16 14:19:55.408 075 11479.52 187.95 52473.93 88888.00 2018-03-16 14:19:55.908 075 11479.45 187.91 52473.90 88888.00 2018-03-16 14:19:56.408 075 11479.41 187.92 52473.94 88888.00 2018-03-16 14:19:56.908 075 11479.33 187.96 52473.98 88888.00 2018-03-16 14:19:57.408 075 11479.37 187.97 52473.98 88888.00 2018-03-16 14:19:57.908 075 11479.41 188.01 52473.95 88888.00 2018-03-16 14:19:58.408 075 11479.42 188.01 52473.94 88888.00 2018-03-16 14:19:58.908 075 11479.37 187.99 52473.99 88888.00 2018-03-16 14:19:59.408 075 11479.34 188.09 52474.03 88888.00 2018-03-16 14:19:59.908 075 11479.33 188.09 52474.00 88888.00 2018-03-16 14:20:00.408 075 11479.28 188.12 52474.02 88888.00 2018-03-16 14:20:00.908 075 11479.26 188.13 52474.01 88888.00 2018-03-16 14:20:01.908 075 11479.28 188.08 52473.98 88888.00 2018-03-16 14:20:02.408 075 11479.28 188.06 52473.94 88888.00 2018-03-16 14:20:02.908 075 11479.34 188.03 52473.91 88888.00 2018-03-16 14:20:04.408 075 11479.35 188.04 52473.97 88888.00 2018-03-16 14:20:04.908 075 11479.44 187.99 52473.95 88888.00 2018-03-16 14:20:05.408 075 11479.38 188.00 52474.01 88888.00 2018-03-16 14:20:05.908 075 11479.36 188.02 52474.06 88888.00 2018-03-16 14:20:06.408 075 11479.37 188.09 52474.00 88888.00 2018-03-16 14:20:06.908 075 11479.43 188.13 52473.94 88888.00 2018-03-16 14:20:07.408 075 11479.42 188.16 52473.90 88888.00 2018-03-16 14:20:07.908 075 11479.35 188.23 52473.88 88888.00 2018-03-16 14:20:08.408 075 11479.29 188.25 52473.93 88888.00 2018-03-16 14:20:08.908 075 11479.26 188.26 52473.98 88888.00 2018-03-16 14:20:09.408 075 11479.25 188.24 52473.98 88888.00 2018-03-16 14:20:09.908 075 11479.25 188.24 52473.95 88888.00 2018-03-16 14:20:10.408 075 11479.23 188.26 52473.91 88888.00 2018-03-16 14:20:10.908 075 11479.22 188.32 52473.92 88888.00 2018-03-16 14:20:11.408 075 11479.22 188.28 52473.92 88888.00 2018-03-16 14:20:11.908 075 11479.13 188.29 52473.89 88888.00 2018-03-16 14:20:12.408 075 11479.10 188.30 52473.83 88888.00 2018-03-16 14:20:12.908 075 11479.07 188.28 52473.80 88888.00 2018-03-16 14:20:13.408 075 11479.06 188.31 52473.76 88888.00 2018-03-16 14:20:13.908 075 11479.06 188.30 52473.76 88888.00 2018-03-16 14:20:14.408 075 11479.02 188.28 52473.76 88888.00 2018-03-16 14:20:14.908 075 11478.99 188.31 52473.76 88888.00 2018-03-16 14:20:15.408 075 11478.99 188.26 52473.75 88888.00 2018-03-16 14:20:15.908 075 11478.96 188.24 52473.73 88888.00 2018-03-16 14:20:16.408 075 11478.94 188.20 52473.71 88888.00 2018-03-16 14:20:16.908 075 11478.90 188.13 52473.68 88888.00 2018-03-16 14:20:17.408 075 11478.91 188.08 52473.65 88888.00 2018-03-16 14:20:17.908 075 11478.94 188.04 52473.69 88888.00 2018-03-16 14:20:18.408 075 11478.93 188.03 52473.72 88888.00 2018-03-16 14:20:18.908 075 11478.92 188.03 52473.66 88888.00 2018-03-16 14:20:19.408 075 11478.94 188.00 52473.60 88888.00 2018-03-16 14:20:19.908 075 11479.00 187.97 52473.56 88888.00 2018-03-16 14:20:20.408 075 11479.03 187.97 52473.54 88888.00 2018-03-16 14:20:20.908 075 11479.07 188.00 52473.53 88888.00 2018-03-16 14:20:21.408 075 11479.05 187.91 52473.57 88888.00 2018-03-16 14:20:21.908 075 11479.07 187.92 52473.58 88888.00 2018-03-16 14:20:22.408 075 11479.05 187.95 52473.56 88888.00 2018-03-16 14:20:22.908 075 11479.07 187.97 52473.54 88888.00 2018-03-16 14:20:23.408 075 11479.09 188.04 52473.55 88888.00 2018-03-16 14:20:23.908 075 11479.08 188.05 52473.57 88888.00 2018-03-16 14:20:24.408 075 11479.07 188.04 52473.57 88888.00 2018-03-16 14:20:24.908 075 11479.10 188.06 52473.62 88888.00 2018-03-16 14:20:25.408 075 11479.10 188.06 52473.60 88888.00 2018-03-16 14:20:25.908 075 11479.10 188.11 52473.57 88888.00 2018-03-16 14:20:26.408 075 11479.10 188.21 52473.57 88888.00 2018-03-16 14:20:26.908 075 11479.09 188.21 52473.57 88888.00 2018-03-16 14:20:27.408 075 11479.08 188.21 52473.63 88888.00 2018-03-16 14:20:27.908 075 11479.03 188.23 52473.62 88888.00 2018-03-16 14:20:28.408 075 11479.00 188.18 52473.57 88888.00 2018-03-16 14:20:28.908 075 11478.97 188.20 52473.59 88888.00 2018-03-16 14:20:29.408 075 11479.00 188.24 52473.60 88888.00 2018-03-16 14:20:29.908 075 11479.03 188.22 52473.63 88888.00 2018-03-16 14:20:30.408 075 11478.96 188.18 52473.63 88888.00 2018-03-16 14:20:30.908 075 11478.92 188.18 52473.62 88888.00 2018-03-16 14:20:31.408 075 11478.87 188.15 52473.62 88888.00 2018-03-16 14:20:31.908 075 11478.84 188.16 52473.59 88888.00 2018-03-16 14:20:32.408 075 11478.82 188.15 52473.64 88888.00 2018-03-16 14:20:32.908 075 11478.83 188.20 52473.66 88888.00 2018-03-16 14:20:33.408 075 11478.87 188.22 52473.66 88888.00 2018-03-16 14:20:33.908 075 11478.85 188.18 52473.65 88888.00 2018-03-16 14:20:34.408 075 11478.92 188.22 52473.67 88888.00 2018-03-16 14:20:34.908 075 11478.97 188.20 52473.65 88888.00 2018-03-16 14:20:35.408 075 11479.06 188.20 52473.66 88888.00 2018-03-16 14:20:35.908 075 11479.06 188.16 52473.67 88888.00 2018-03-16 14:20:36.408 075 11479.09 188.20 52473.67 88888.00 2018-03-16 14:20:36.908 075 11479.10 188.22 52473.66 88888.00 2018-03-16 14:20:37.408 075 11479.15 188.24 52473.66 88888.00 2018-03-16 14:20:37.908 075 11479.17 188.25 52473.64 88888.00 2018-03-16 14:20:38.408 075 11479.27 188.22 52473.60 88888.00 2018-03-16 14:20:38.908 075 11479.36 188.28 52473.57 88888.00 2018-03-16 14:20:39.408 075 11479.38 188.29 52473.53 88888.00 2018-03-16 14:20:39.908 075 11479.40 188.31 52473.51 88888.00 2018-03-16 14:20:40.408 075 11479.41 188.34 52473.56 88888.00 2018-03-16 14:20:40.908 075 11479.45 188.28 52473.53 88888.00 2018-03-16 14:20:41.408 075 11479.47 188.29 52473.53 88888.00 2018-03-16 14:20:41.908 075 11479.42 188.32 52473.53 88888.00 2018-03-16 14:20:42.408 075 11479.40 188.36 52473.54 88888.00 2018-03-16 14:20:42.908 075 11479.36 188.38 52473.54 88888.00 2018-03-16 14:20:43.408 075 11479.33 188.40 52473.55 88888.00 2018-03-16 14:20:43.908 075 11479.33 188.35 52473.50 88888.00 2018-03-16 14:20:44.408 075 11479.34 188.36 52473.49 88888.00 2018-03-16 14:20:45.408 075 11479.27 188.26 52473.47 88888.00 2018-03-16 14:20:45.908 075 11479.23 188.21 52473.48 88888.00 2018-03-16 14:20:46.408 075 11479.18 188.21 52473.48 88888.00 2018-03-16 14:20:46.908 075 11479.18 188.16 52473.49 88888.00 2018-03-16 14:20:47.408 075 11479.13 188.08 52473.51 88888.00 2018-03-16 14:20:47.908 075 11479.03 188.02 52473.50 88888.00 2018-03-16 14:20:48.408 075 11479.03 188.00 52473.49 88888.00 2018-03-16 14:20:48.908 075 11479.03 187.95 52473.48 88888.00 2018-03-16 14:20:49.408 075 11479.06 187.90 52473.45 88888.00 2018-03-16 14:20:49.908 075 11479.08 187.87 52473.47 88888.00 2018-03-16 14:20:50.408 075 11479.07 187.85 52473.40 88888.00 2018-03-16 14:20:50.908 075 11479.02 187.77 52473.39 88888.00 2018-03-16 14:20:51.408 075 11479.00 187.76 52473.39 88888.00 2018-03-16 14:20:51.908 075 11478.98 187.70 52473.41 88888.00 2018-03-16 14:20:52.408 075 11479.00 187.71 52473.41 88888.00 2018-03-16 14:20:52.908 075 11479.00 187.74 52473.44 88888.00 2018-03-16 14:20:53.408 075 11479.02 187.70 52473.42 88888.00 2018-03-16 14:20:53.908 075 11479.09 187.66 52473.41 88888.00 2018-03-16 14:20:54.408 075 11479.13 187.70 52473.44 88888.00 2018-03-16 14:20:55.408 075 11479.17 187.70 52473.45 88888.00 2018-03-16 14:20:55.908 075 11479.20 187.73 52473.44 88888.00 2018-03-16 14:20:56.408 075 11479.24 187.76 52473.44 88888.00 2018-03-16 14:20:56.908 075 11479.28 187.80 52473.47 88888.00 2018-03-16 14:20:57.408 075 11479.32 187.84 52473.41 88888.00 2018-03-16 14:20:57.908 075 11479.35 187.85 52473.41 88888.00 2018-03-16 14:20:58.408 075 11479.35 187.85 52473.44 88888.00 2018-03-16 14:20:58.908 075 11479.35 187.84 52473.48 88888.00 2018-03-16 14:20:59.408 075 11479.35 187.79 52473.49 88888.00 2018-03-16 14:20:59.908 075 11479.35 187.76 52473.44 88888.00 2018-03-16 14:21:00.408 075 11479.35 187.72 52473.41 88888.00 2018-03-16 14:21:00.908 075 11479.37 187.62 52473.41 88888.00 2018-03-16 14:21:01.408 075 11479.36 187.56 52473.44 88888.00 2018-03-16 14:21:01.908 075 11479.32 187.55 52473.41 88888.00 2018-03-16 14:21:02.408 075 11479.29 187.53 52473.37 88888.00 2018-03-16 14:21:02.908 075 11479.28 187.50 52473.37 88888.00 2018-03-16 14:21:03.408 075 11479.25 187.39 52473.31 88888.00 2018-03-16 14:21:03.908 075 11479.19 187.29 52473.24 88888.00 2018-03-16 14:21:04.408 075 11479.16 187.16 52473.24 88888.00 2018-03-16 14:21:04.908 075 11479.14 187.09 52473.23 88888.00 2018-03-16 14:21:05.408 075 11479.17 187.03 52473.19 88888.00 2018-03-16 14:21:05.908 075 11479.14 186.99 52473.14 88888.00 2018-03-16 14:21:06.408 075 11479.11 186.95 52473.16 88888.00 2018-03-16 14:21:06.908 075 11479.08 186.92 52473.16 88888.00 2018-03-16 14:21:07.408 075 11479.01 186.81 52473.19 88888.00 2018-03-16 14:21:07.908 075 11478.99 186.79 52473.23 88888.00 2018-03-16 14:21:08.408 075 11478.97 186.79 52473.23 88888.00 2018-03-16 14:21:08.908 075 11478.99 186.77 52473.23 88888.00 2018-03-16 14:21:09.408 075 11479.02 186.77 52473.24 88888.00 2018-03-16 14:21:09.908 075 11479.02 186.79 52473.27 88888.00 2018-03-16 14:21:10.409 075 11479.13 186.76 52473.24 88888.00 2018-03-16 14:21:10.909 075 11479.17 186.74 52473.25 88888.00 2018-03-16 14:21:11.409 075 11479.19 186.73 52473.28 88888.00 2018-03-16 14:21:11.909 075 11479.23 186.75 52473.29 88888.00 2018-03-16 14:21:12.409 075 11479.28 186.71 52473.32 88888.00 2018-03-16 14:21:12.909 075 11479.24 186.70 52473.33 88888.00 2018-03-16 14:21:13.409 075 11479.24 186.73 52473.31 88888.00 2018-03-16 14:21:13.909 075 11479.31 186.77 52473.32 88888.00 2018-03-16 14:21:14.409 075 11479.28 186.87 52473.37 88888.00 2018-03-16 14:21:14.909 075 11479.31 186.87 52473.41 88888.00 2018-03-16 14:21:15.409 075 11479.37 186.88 52473.41 88888.00 2018-03-16 14:21:15.909 075 11479.38 186.84 52473.45 88888.00 2018-03-16 14:21:16.409 075 11479.37 186.87 52473.41 88888.00 2018-03-16 14:21:16.909 075 11479.34 186.86 52473.39 88888.00 2018-03-16 14:21:17.409 075 11479.42 186.86 52473.41 88888.00 2018-03-16 14:21:17.909 075 11479.38 186.79 52473.38 88888.00 2018-03-16 14:21:18.409 075 11479.26 186.83 52473.40 88888.00 2018-03-16 14:21:18.909 075 11479.19 186.85 52473.41 88888.00 2018-03-16 14:21:19.409 075 11479.26 186.83 52473.45 88888.00 2018-03-16 14:21:19.909 075 11479.18 186.80 52473.46 88888.00 2018-03-16 14:21:20.409 075 11479.09 186.80 52473.46 88888.00 2018-03-16 14:21:20.909 075 11479.15 186.74 52473.47 88888.00 2018-03-16 14:21:21.409 075 11479.17 186.75 52473.46 88888.00 2018-03-16 14:21:21.909 075 11479.14 186.71 52473.42 88888.00 2018-03-16 14:21:22.409 075 11479.14 186.66 52473.41 88888.00 2018-03-16 14:21:22.909 075 11479.10 186.56 52473.39 88888.00 2018-03-16 14:21:23.409 075 11479.10 186.58 52473.37 88888.00 2018-03-16 14:21:23.909 075 11479.17 186.65 52473.35 88888.00 2018-03-16 14:21:24.409 075 11479.22 186.59 52473.35 88888.00 2018-03-16 14:21:24.909 075 11479.24 186.55 52473.36 88888.00 2018-03-16 14:21:25.409 075 11479.23 186.53 52473.37 88888.00 2018-03-16 14:21:25.909 075 11479.32 186.48 52473.35 88888.00 2018-03-16 14:21:26.409 075 11479.37 186.48 52473.31 88888.00 2018-03-16 14:21:26.909 075 11479.36 186.46 52473.33 88888.00 2018-03-16 14:21:27.409 075 11479.44 186.41 52473.33 88888.00 2018-03-16 14:21:27.909 075 11479.52 186.42 52473.31 88888.00 2018-03-16 14:21:28.409 075 11479.58 186.37 52473.30 88888.00 2018-03-16 14:21:28.909 075 11479.64 186.38 52473.31 88888.00 2018-03-16 14:21:29.409 075 11479.70 186.36 52473.35 88888.00 2018-03-16 14:21:29.909 075 11479.73 186.28 52473.36 88888.00 2018-03-16 14:21:30.409 075 11479.73 186.25 52473.41 88888.00 2018-03-16 14:21:30.909 075 11479.77 186.22 52473.39 88888.00 2018-03-16 14:21:31.409 075 11479.73 186.22 52473.42 88888.00 2018-03-16 14:21:31.909 075 11479.70 186.22 52473.41 88888.00 2018-03-16 14:21:32.409 075 11479.71 186.19 52473.41 88888.00 2018-03-16 14:21:32.909 075 11479.81 186.15 52473.39 88888.00 2018-03-16 14:21:33.409 075 11479.88 186.10 52473.33 88888.00 2018-03-16 14:21:33.909 075 11479.82 186.09 52473.33 88888.00 2018-03-16 14:21:34.409 075 11479.73 186.03 52473.33 88888.00 2018-03-16 14:21:34.909 075 11479.67 185.96 52473.32 88888.00 2018-03-16 14:21:35.409 075 11479.68 185.93 52473.31 88888.00 2018-03-16 14:21:35.909 075 11479.70 185.90 52473.27 88888.00 2018-03-16 14:21:36.409 075 11479.67 185.80 52473.27 88888.00 2018-03-16 14:21:36.909 075 11479.68 185.79 52473.27 88888.00 2018-03-16 14:21:37.409 075 11479.71 185.82 52473.25 88888.00 2018-03-16 14:21:37.909 075 11479.69 185.80 52473.22 88888.00 2018-03-16 14:21:38.409 075 11479.71 185.73 52473.19 88888.00 2018-03-16 14:21:38.909 075 11479.76 185.76 52473.16 88888.00 2018-03-16 14:21:39.409 075 11479.82 185.72 52473.20 88888.00 2018-03-16 14:21:39.909 075 11479.84 185.68 52473.20 88888.00 2018-03-16 14:21:40.409 075 11479.92 185.63 52473.20 88888.00 2018-03-16 14:21:40.909 075 11480.01 185.63 52473.15 88888.00 2018-03-16 14:21:41.409 075 11480.03 185.59 52473.18 88888.00 2018-03-16 14:21:41.909 075 11480.04 185.53 52473.20 88888.00 2018-03-16 14:21:42.409 075 11480.10 185.52 52473.20 88888.00 2018-03-16 14:21:42.909 075 11480.13 185.55 52473.22 88888.00 2018-03-16 14:21:43.409 075 11480.21 185.55 52473.22 88888.00 2018-03-16 14:21:43.909 075 11480.27 185.54 52473.21 88888.00 2018-03-16 14:21:44.409 075 11480.37 185.55 52473.28 88888.00 2018-03-16 14:21:44.909 075 11480.41 185.55 52473.27 88888.00 2018-03-16 14:21:45.409 075 11480.43 185.49 52473.30 88888.00 2018-03-16 14:21:45.909 075 11480.50 185.50 52473.31 88888.00 2018-03-16 14:21:46.409 075 11480.55 185.57 52473.38 88888.00 2018-03-16 14:21:46.909 075 11480.52 185.49 52473.37 88888.00 2018-03-16 14:21:47.409 075 11480.56 185.49 52473.36 88888.00 2018-03-16 14:21:47.909 075 11480.63 185.54 52473.33 88888.00 2018-03-16 14:21:48.409 075 11480.65 185.51 52473.31 88888.00 2018-03-16 14:21:48.909 075 11480.61 185.50 52473.30 88888.00 2018-03-16 14:21:49.409 075 11480.58 185.51 52473.33 88888.00 2018-03-16 14:21:49.909 075 11480.56 185.52 52473.38 88888.00 2018-03-16 14:21:50.409 075 11480.64 185.52 52473.39 88888.00 2018-03-16 14:21:50.909 075 11480.63 185.55 52473.40 88888.00 2018-03-16 14:21:51.409 075 11480.63 185.52 52473.41 88888.00 2018-03-16 14:21:51.909 075 11480.64 185.54 52473.40 88888.00 2018-03-16 14:21:52.409 075 11480.61 185.50 52473.44 88888.00 2018-03-16 14:21:52.909 075 11480.57 185.50 52473.49 88888.00 2018-03-16 14:21:53.409 075 11480.56 185.48 52473.51 88888.00 2018-03-16 14:21:53.909 075 11480.55 185.48 52473.51 88888.00 2018-03-16 14:21:54.409 075 11480.56 185.48 52473.48 88888.00 2018-03-16 14:21:54.909 075 11480.56 185.53 52473.49 88888.00 2018-03-16 14:21:55.409 075 11480.57 185.54 52473.50 88888.00 2018-03-16 14:21:55.909 075 11480.56 185.51 52473.54 88888.00 2018-03-16 14:21:56.409 075 11480.59 185.51 52473.50 88888.00 2018-03-16 14:21:56.909 075 11480.63 185.50 52473.48 88888.00 2018-03-16 14:21:57.409 075 11480.64 185.47 52473.48 88888.00 2018-03-16 14:21:57.909 075 11480.66 185.47 52473.47 88888.00 2018-03-16 14:21:58.409 075 11480.66 185.47 52473.46 88888.00 2018-03-16 14:21:58.909 075 11480.64 185.42 52473.47 88888.00 2018-03-16 14:21:59.409 075 11480.66 185.43 52473.44 88888.00 2018-03-16 14:21:59.909 075 11480.67 185.44 52473.45 88888.00 2018-03-16 14:22:00.409 075 11480.61 185.45 52473.48 88888.00 2018-03-16 14:22:00.909 075 11480.60 185.45 52473.50 88888.00 2018-03-16 14:22:01.409 075 11480.65 185.44 52473.50 88888.00 2018-03-16 14:22:01.909 075 11480.65 185.38 52473.44 88888.00 2018-03-16 14:22:02.409 075 11480.68 185.29 52473.45 88888.00 2018-03-16 14:22:02.909 075 11480.72 185.29 52473.45 88888.00 2018-03-16 14:22:03.409 075 11480.78 185.24 52473.45 88888.00 2018-03-16 14:22:03.909 075 11480.85 185.27 52473.41 88888.00 2018-03-16 14:22:04.409 075 11480.91 185.27 52473.40 88888.00 2018-03-16 14:22:04.909 075 11480.86 185.28 52473.46 88888.00 2018-03-16 14:22:05.409 075 11480.85 185.32 52473.46 88888.00 2018-03-16 14:22:05.909 075 11480.91 185.42 52473.48 88888.00 2018-03-16 14:22:06.909 075 11480.92 185.43 52473.49 88888.00 2018-03-16 14:22:07.409 075 11480.90 185.50 52473.54 88888.00 2018-03-16 14:22:07.909 075 11480.91 185.51 52473.48 88888.00 2018-03-16 14:22:08.409 075 11480.95 185.57 52473.44 88888.00 2018-03-16 14:22:08.909 075 11480.95 185.58 52473.44 88888.00 2018-03-16 14:22:09.409 075 11480.90 185.61 52473.47 88888.00 2018-03-16 14:22:09.909 075 11480.99 185.69 52473.42 88888.00 2018-03-16 14:22:10.409 075 11480.99 185.73 52473.38 88888.00 2018-03-16 14:22:10.909 075 11480.94 185.69 52473.37 88888.00 2018-03-16 14:22:11.409 075 11480.95 185.67 52473.39 88888.00 2018-03-16 14:22:11.909 075 11480.98 185.67 52473.33 88888.00 2018-03-16 14:22:12.409 075 11480.98 185.66 52473.32 88888.00 2018-03-16 14:22:12.909 075 11481.03 185.70 52473.35 88888.00 2018-03-16 14:22:13.409 075 11481.07 185.69 52473.31 88888.00 2018-03-16 14:22:13.909 075 11481.06 185.67 52473.28 88888.00 2018-03-16 14:22:14.409 075 11481.08 185.64 52473.28 88888.00 2018-03-16 14:22:14.909 075 11481.07 185.66 52473.30 88888.00 2018-03-16 14:22:15.409 075 11481.06 185.69 52473.30 88888.00 2018-03-16 14:22:15.909 075 11481.09 185.64 52473.27 88888.00 2018-03-16 14:22:16.409 075 11481.13 185.63 52473.27 88888.00 2018-03-16 14:22:16.909 075 11481.16 185.70 52473.27 88888.00 2018-03-16 14:22:17.409 075 11481.18 185.69 52473.25 88888.00 2018-03-16 14:22:17.909 075 11481.20 185.63 52473.22 88888.00 2018-03-16 14:22:18.409 075 11481.24 185.59 52473.18 88888.00 2018-03-16 14:22:18.909 075 11481.20 185.53 52473.14 88888.00 2018-03-16 14:22:19.409 075 11481.21 185.59 52473.16 88888.00 2018-03-16 14:22:19.909 075 11481.18 185.48 52473.21 88888.00 2018-03-16 14:22:20.409 075 11481.27 185.48 52473.16 88888.00 2018-03-16 14:22:20.909 075 11481.35 185.44 52473.10 88888.00 2018-03-16 14:22:21.409 075 11481.33 185.43 52473.09 88888.00 2018-03-16 14:22:21.909 075 11481.33 185.41 52473.10 88888.00 2018-03-16 14:22:22.409 075 11481.36 185.34 52473.11 88888.00 2018-03-16 14:22:22.909 075 11481.36 185.33 52473.10 88888.00 2018-03-16 14:22:23.409 075 11481.43 185.33 52473.12 88888.00 2018-03-16 14:22:23.909 075 11481.46 185.32 52473.13 88888.00 2018-03-16 14:22:24.909 075 11481.54 185.29 52473.12 88888.00 2018-03-16 14:22:25.409 075 11481.59 185.31 52473.14 88888.00 2018-03-16 14:22:25.909 075 11481.64 185.35 52473.16 88888.00 2018-03-16 14:22:26.409 075 11481.66 185.31 52473.15 88888.00 2018-03-16 14:22:26.909 075 11481.72 185.30 52473.20 88888.00 2018-03-16 14:22:27.409 075 11481.74 185.39 52473.19 88888.00 2018-03-16 14:22:27.909 075 11481.73 185.40 52473.19 88888.00 2018-03-16 14:22:28.409 075 11481.78 185.42 52473.18 88888.00 2018-03-16 14:22:28.909 075 11481.79 185.44 52473.22 88888.00 2018-03-16 14:22:29.409 075 11481.80 185.44 52473.20 88888.00 2018-03-16 14:22:29.909 075 11481.80 185.50 52473.18 88888.00 2018-03-16 14:22:30.409 075 11481.85 185.50 52473.18 88888.00 2018-03-16 14:22:30.909 075 11481.78 185.52 52473.14 88888.00 2018-03-16 14:22:31.409 075 11481.80 185.52 52473.14 88888.00 2018-03-16 14:22:31.909 075 11481.80 185.55 52473.14 88888.00 2018-03-16 14:22:32.409 075 11481.83 185.59 52473.12 88888.00 2018-03-16 14:22:32.909 075 11481.90 185.55 52473.07 88888.00 2018-03-16 14:22:33.409 075 11481.92 185.50 52473.10 88888.00 2018-03-16 14:22:33.909 075 11481.85 185.50 52473.16 88888.00 2018-03-16 14:22:34.909 075 11481.78 185.50 52473.15 88888.00 2018-03-16 14:22:35.409 075 11481.80 185.39 52473.10 88888.00 2018-03-16 14:22:35.909 075 11481.75 185.31 52473.12 88888.00 2018-03-16 14:22:36.409 075 11481.75 185.29 52473.06 88888.00 2018-03-16 14:22:36.909 075 11481.79 185.25 52473.02 88888.00 2018-03-16 14:22:37.409 075 11481.81 185.22 52473.01 88888.00 2018-03-16 14:22:37.909 075 11481.74 185.19 52473.04 88888.00 2018-03-16 14:22:38.409 075 11481.72 185.16 52473.04 88888.00 2018-03-16 14:22:38.909 075 11481.65 185.11 52473.02 88888.00 2018-03-16 14:22:39.409 075 11481.63 185.01 52472.98 88888.00 2018-03-16 14:22:39.909 075 11481.56 184.96 52473.02 88888.00 2018-03-16 14:22:40.409 075 11481.54 184.98 52473.01 88888.00 2018-03-16 14:22:40.909 075 11481.55 185.01 52472.98 88888.00 2018-03-16 14:22:41.409 075 11481.54 185.01 52473.04 88888.00 2018-03-16 14:22:41.909 075 11481.47 184.95 52473.11 88888.00 2018-03-16 14:22:42.409 075 11481.46 184.92 52473.13 88888.00 2018-03-16 14:22:42.909 075 11481.42 184.89 52473.14 88888.00 2018-03-16 14:22:43.409 075 11481.38 184.86 52473.14 88888.00 2018-03-16 14:22:43.909 075 11481.37 184.85 52473.14 88888.00 2018-03-16 14:22:44.409 075 11481.42 184.92 52473.12 88888.00 2018-03-16 14:22:44.909 075 11481.42 184.91 52473.16 88888.00 2018-03-16 14:22:45.409 075 11481.40 184.94 52473.20 88888.00 2018-03-16 14:22:45.909 075 11481.33 184.89 52473.21 88888.00 2018-03-16 14:22:46.409 075 11481.25 184.87 52473.22 88888.00 2018-03-16 14:22:46.909 075 11481.20 184.90 52473.24 88888.00 2018-03-16 14:22:47.409 075 11481.20 184.91 52473.20 88888.00 2018-03-16 14:22:47.909 075 11481.18 184.91 52473.18 88888.00 2018-03-16 14:22:48.409 075 11481.11 184.90 52473.20 88888.00 2018-03-16 14:22:48.909 075 11481.08 184.85 52473.20 88888.00 2018-03-16 14:22:49.409 075 11481.09 184.84 52473.20 88888.00 2018-03-16 14:22:49.909 075 11481.07 184.74 52473.20 88888.00 2018-03-16 14:22:50.409 075 11480.96 184.73 52473.22 88888.00 2018-03-16 14:22:50.909 075 11480.84 184.73 52473.21 88888.00 2018-03-16 14:22:51.409 075 11480.85 184.70 52473.22 88888.00 2018-03-16 14:22:51.909 075 11480.80 184.70 52473.25 88888.00 2018-03-16 14:22:52.409 075 11480.68 184.69 52473.29 88888.00 2018-03-16 14:22:52.909 075 11480.65 184.65 52473.24 88888.00 2018-03-16 14:22:53.409 075 11480.63 184.56 52473.25 88888.00 2018-03-16 14:22:53.909 075 11480.63 184.53 52473.25 88888.00 2018-03-16 14:22:54.409 075 11480.65 184.55 52473.22 88888.00 2018-03-16 14:22:54.909 075 11480.64 184.55 52473.22 88888.00 2018-03-16 14:22:55.409 075 11480.58 184.54 52473.25 88888.00 2018-03-16 14:22:55.909 075 11480.57 184.53 52473.30 88888.00 2018-03-16 14:22:56.409 075 11480.55 184.53 52473.30 88888.00 2018-03-16 14:22:56.909 075 11480.46 184.52 52473.31 88888.00 2018-03-16 14:22:57.409 075 11480.47 184.54 52473.29 88888.00 2018-03-16 14:22:57.909 075 11480.50 184.52 52473.30 88888.00 2018-03-16 14:22:58.409 075 11480.55 184.54 52473.23 88888.00 2018-03-16 14:22:58.909 075 11480.51 184.58 52473.24 88888.00 2018-03-16 14:22:59.409 075 11480.55 184.58 52473.28 88888.00 2018-03-16 14:22:59.909 075 11480.55 184.58 52473.27 88888.00 2018-03-16 14:23:00.409 075 11480.54 184.61 52473.25 88888.00 2018-03-16 14:23:00.909 075 11480.60 184.63 52473.25 88888.00 2018-03-16 14:23:01.409 075 11480.63 184.61 52473.27 88888.00 2018-03-16 14:23:01.909 075 11480.64 184.61 52473.29 88888.00 2018-03-16 14:23:02.409 075 11480.65 184.65 52473.27 88888.00 2018-03-16 14:23:02.909 075 11480.73 184.66 52473.25 88888.00 2018-03-16 14:23:03.409 075 11480.72 184.64 52473.25 88888.00 2018-03-16 14:23:03.909 075 11480.66 184.67 52473.23 88888.00 2018-03-16 14:23:04.409 075 11480.69 184.69 52473.21 88888.00 2018-03-16 14:23:04.909 075 11480.67 184.64 52473.23 88888.00 2018-03-16 14:23:05.409 075 11480.80 184.64 52473.19 88888.00 2018-03-16 14:23:05.909 075 11480.83 184.62 52473.18 88888.00 2018-03-16 14:23:06.409 075 11480.80 184.58 52473.23 88888.00 2018-03-16 14:23:06.909 075 11480.83 184.57 52473.22 88888.00 2018-03-16 14:23:07.409 075 11480.82 184.50 52473.22 88888.00 2018-03-16 14:23:07.909 075 11480.81 184.47 52473.21 88888.00 2018-03-16 14:23:08.409 075 11480.84 184.50 52473.19 88888.00 2018-03-16 14:23:08.909 075 11480.90 184.44 52473.15 88888.00 2018-03-16 14:23:09.409 075 11480.85 184.40 52473.14 88888.00 2018-03-16 14:23:09.909 075 11480.85 184.37 52473.14 88888.00 2018-03-16 14:23:10.409 075 11480.91 184.32 52473.11 88888.00 2018-03-16 14:23:10.909 075 11480.96 184.26 52473.10 88888.00 2018-03-16 14:23:11.409 075 11481.00 184.21 52473.10 88888.00 2018-03-16 14:23:11.909 075 11481.00 184.14 52473.10 88888.00 2018-03-16 14:23:12.409 075 11481.01 184.13 52473.12 88888.00 2018-03-16 14:23:12.909 075 11480.98 184.11 52473.10 88888.00 2018-03-16 14:23:13.409 075 11481.01 184.08 52473.07 88888.00 2018-03-16 14:23:13.909 075 11481.01 184.07 52473.10 88888.00 2018-03-16 14:23:14.409 075 11481.04 184.06 52473.15 88888.00 2018-03-16 14:23:14.909 075 11481.11 184.05 52473.14 88888.00 2018-03-16 14:23:15.409 075 11481.13 184.02 52473.15 88888.00 2018-03-16 14:23:15.909 075 11481.15 184.03 52473.15 88888.00 2018-03-16 14:23:16.409 075 11481.20 183.98 52473.13 88888.00 2018-03-16 14:23:16.909 075 11481.27 183.94 52473.11 88888.00 2018-03-16 14:23:17.409 075 11481.30 183.94 52473.12 88888.00 2018-03-16 14:23:17.909 075 11481.31 183.90 52473.12 88888.00 2018-03-16 14:23:18.409 075 11481.36 183.87 52473.11 88888.00 2018-03-16 14:23:18.909 075 11481.37 183.85 52473.10 88888.00 2018-03-16 14:23:19.409 075 11481.43 183.78 52473.10 88888.00 2018-03-16 14:23:19.909 075 11481.51 183.78 52473.06 88888.00 2018-03-16 14:23:20.409 075 11481.61 183.77 52473.04 88888.00 2018-03-16 14:23:20.909 075 11481.65 183.74 52473.02 88888.00 2018-03-16 14:23:21.409 075 11481.63 183.74 52473.06 88888.00 2018-03-16 14:23:21.909 075 11481.73 183.75 52473.11 88888.00 2018-03-16 14:23:22.409 075 11481.80 183.75 52473.11 88888.00 2018-03-16 14:23:22.909 075 11481.86 183.76 52473.11 88888.00 2018-03-16 14:23:23.409 075 11481.91 183.75 52473.10 88888.00 2018-03-16 14:23:23.909 075 11481.99 183.78 52473.09 88888.00 2018-03-16 14:23:24.409 075 11481.98 183.69 52473.07 88888.00 2018-03-16 14:23:24.909 075 11482.06 183.70 52473.05 88888.00 2018-03-16 14:23:25.409 075 11482.14 183.67 52473.02 88888.00 2018-03-16 14:23:25.909 075 11482.17 183.67 52473.03 88888.00 2018-03-16 14:23:26.409 075 11482.29 183.64 52473.02 88888.00 2018-03-16 14:23:26.909 075 11482.35 183.59 52473.02 88888.00 2018-03-16 14:23:27.409 075 11482.34 183.53 52473.01 88888.00 2018-03-16 14:23:27.909 075 11482.43 183.51 52473.04 88888.00 2018-03-16 14:23:28.409 075 11482.48 183.50 52473.01 88888.00 2018-03-16 14:23:28.909 075 11482.54 183.45 52472.94 88888.00 2018-03-16 14:23:29.409 075 11482.60 183.40 52472.92 88888.00 2018-03-16 14:23:29.909 075 11482.64 183.40 52472.93 88888.00 2018-03-16 14:23:30.409 075 11482.69 183.36 52472.93 88888.00 2018-03-16 14:23:30.909 075 11482.68 183.30 52472.94 88888.00 2018-03-16 14:23:31.409 075 11482.73 183.24 52472.88 88888.00 2018-03-16 14:23:31.909 075 11482.79 183.18 52472.87 88888.00 2018-03-16 14:23:32.409 075 11482.82 183.14 52472.88 88888.00 2018-03-16 14:23:32.909 075 11482.77 183.15 52472.89 88888.00 2018-03-16 14:23:33.409 075 11482.78 183.14 52472.92 88888.00 2018-03-16 14:23:33.909 075 11482.82 183.14 52472.95 88888.00 2018-03-16 14:23:34.409 075 11482.87 183.08 52472.94 88888.00 2018-03-16 14:23:34.909 075 11482.95 183.02 52472.89 88888.00 2018-03-16 14:23:35.409 075 11483.04 183.03 52472.88 88888.00 2018-03-16 14:23:35.909 075 11483.06 183.01 52472.91 88888.00 2018-03-16 14:23:36.409 075 11483.02 182.98 52472.91 88888.00 2018-03-16 14:23:36.909 075 11483.01 182.95 52472.88 88888.00 2018-03-16 14:23:37.409 075 11483.05 182.92 52472.91 88888.00 2018-03-16 14:23:38.409 075 11483.06 182.91 52472.92 88888.00 2018-03-16 14:23:38.909 075 11483.05 182.93 52472.89 88888.00 2018-03-16 14:23:39.409 075 11483.03 182.90 52472.88 88888.00 2018-03-16 14:23:39.909 075 11483.02 182.87 52472.89 88888.00 2018-03-16 14:23:40.409 075 11483.05 182.87 52472.85 88888.00 2018-03-16 14:23:40.909 075 11483.05 182.80 52472.88 88888.00 2018-03-16 14:23:41.409 075 11483.19 182.81 52472.88 88888.00 2018-03-16 14:23:41.909 075 11483.27 182.78 52472.87 88888.00 2018-03-16 14:23:42.409 075 11483.19 182.81 52472.87 88888.00 2018-03-16 14:23:42.909 075 11483.21 182.78 52472.86 88888.00 2018-03-16 14:23:43.409 075 11483.20 182.74 52472.88 88888.00 2018-03-16 14:23:43.909 075 11483.21 182.69 52472.86 88888.00 2018-03-16 14:23:44.409 075 11483.22 182.67 52472.85 88888.00 2018-03-16 14:23:44.909 075 11483.26 182.63 52472.83 88888.00 2018-03-16 14:23:45.409 075 11483.27 182.62 52472.83 88888.00 2018-03-16 14:23:45.909 075 11483.36 182.61 52472.83 88888.00 2018-03-16 14:23:46.409 075 11483.33 182.62 52472.85 88888.00 2018-03-16 14:23:46.909 075 11483.32 182.59 52472.85 88888.00 2018-03-16 14:23:47.409 075 11483.33 182.54 52472.80 88888.00 2018-03-16 14:23:48.409 075 11483.43 182.51 52472.77 88888.00 2018-03-16 14:23:48.909 075 11483.41 182.52 52472.77 88888.00 2018-03-16 14:23:49.409 075 11483.35 182.53 52472.82 88888.00 2018-03-16 14:23:49.909 075 11483.32 182.48 52472.84 88888.00 2018-03-16 14:23:50.409 075 11483.36 182.43 52472.84 88888.00 2018-03-16 14:23:50.909 075 11483.35 182.42 52472.83 88888.00 2018-03-16 14:23:51.409 075 11483.28 182.35 52472.85 88888.00 2018-03-16 14:23:51.909 075 11483.28 182.31 52472.85 88888.00 2018-03-16 14:23:52.409 075 11483.30 182.34 52472.86 88888.00 2018-03-16 14:23:52.909 075 11483.29 182.33 52472.86 88888.00 2018-03-16 14:23:53.410 075 11483.28 182.32 52472.94 88888.00 2018-03-16 14:23:53.910 075 11483.31 182.31 52472.94 88888.00 2018-03-16 14:23:54.410 075 11483.35 182.24 52472.93 88888.00 2018-03-16 14:23:54.910 075 11483.31 182.22 52472.93 88888.00 2018-03-16 14:23:55.410 075 11483.31 182.18 52472.94 88888.00 2018-03-16 14:23:55.910 075 11483.35 182.09 52472.97 88888.00 2018-03-16 14:23:56.410 075 11483.37 182.11 52472.97 88888.00 2018-03-16 14:23:56.910 075 11483.39 182.11 52473.00 88888.00 2018-03-16 14:23:57.410 075 11483.46 182.09 52472.97 88888.00 2018-03-16 14:23:57.910 075 11483.56 182.02 52472.97 88888.00 2018-03-16 14:23:58.410 075 11483.58 182.02 52472.94 88888.00 2018-03-16 14:23:58.910 075 11483.47 182.01 52472.97 88888.00 2018-03-16 14:23:59.410 075 11483.43 182.01 52473.01 88888.00 2018-03-16 14:23:59.910 075 11483.40 181.96 52473.05 88888.00 2018-03-16 14:24:00.410 075 11483.44 181.93 52473.11 88888.00 2018-03-16 14:24:00.910 075 11483.46 181.95 52473.12 88888.00 2018-03-16 14:24:01.410 075 11483.47 181.98 52473.14 88888.00 2018-03-16 14:24:01.910 075 11483.49 181.95 52473.15 88888.00 2018-03-16 14:24:02.410 075 11483.45 181.98 52473.15 88888.00 2018-03-16 14:24:02.910 075 11483.44 181.99 52473.15 88888.00 2018-03-16 14:24:03.410 075 11483.43 182.01 52473.16 88888.00 2018-03-16 14:24:03.910 075 11483.47 182.01 52473.14 88888.00 2018-03-16 14:24:04.410 075 11483.43 182.02 52473.18 88888.00 2018-03-16 14:24:04.910 075 11483.47 182.04 52473.19 88888.00 2018-03-16 14:24:05.410 075 11483.45 182.05 52473.16 88888.00 2018-03-16 14:24:05.910 075 11483.37 182.04 52473.14 88888.00 2018-03-16 14:24:06.410 075 11483.38 182.06 52473.14 88888.00 2018-03-16 14:24:06.910 075 11483.36 182.10 52473.18 88888.00 2018-03-16 14:24:07.410 075 11483.33 182.12 52473.19 88888.00 2018-03-16 14:24:07.910 075 11483.33 182.15 52473.14 88888.00 2018-03-16 14:24:08.410 075 11483.29 182.18 52473.13 88888.00 2018-03-16 14:24:08.910 075 11483.20 182.13 52473.18 88888.00 2018-03-16 14:24:09.410 075 11483.09 182.18 52473.20 88888.00 2018-03-16 14:24:09.910 075 11483.02 182.23 52473.20 88888.00 2018-03-16 14:24:10.410 075 11483.03 182.20 52473.19 88888.00 2018-03-16 14:24:10.910 075 11482.94 182.22 52473.16 88888.00 2018-03-16 14:24:11.410 075 11482.87 182.23 52473.16 88888.00 2018-03-16 14:24:11.910 075 11482.87 182.22 52473.16 88888.00 2018-03-16 14:24:12.410 075 11482.85 182.18 52473.15 88888.00 2018-03-16 14:24:12.910 075 11482.77 182.21 52473.13 88888.00 2018-03-16 14:24:13.410 075 11482.71 182.24 52473.12 88888.00 2018-03-16 14:24:13.910 075 11482.67 182.18 52473.12 88888.00 2018-03-16 14:24:14.410 075 11482.65 182.14 52473.12 88888.00 2018-03-16 14:24:14.910 075 11482.62 182.15 52473.11 88888.00 2018-03-16 14:24:15.410 075 11482.60 182.20 52473.09 88888.00 2018-03-16 14:24:15.910 075 11482.58 182.18 52473.04 88888.00 2018-03-16 14:24:16.410 075 11482.49 182.15 52473.07 88888.00 2018-03-16 14:24:16.910 075 11482.47 182.10 52473.05 88888.00 2018-03-16 14:24:17.410 075 11482.45 182.08 52473.05 88888.00 2018-03-16 14:24:17.910 075 11482.45 182.06 52473.01 88888.00 2018-03-16 14:24:18.410 075 11482.47 182.04 52473.00 88888.00 2018-03-16 14:24:18.910 075 11482.49 182.01 52472.97 88888.00 2018-03-16 14:24:19.410 075 11482.51 182.00 52472.95 88888.00 2018-03-16 14:24:19.910 075 11482.56 181.98 52472.94 88888.00 2018-03-16 14:24:20.410 075 11482.53 181.99 52472.92 88888.00 2018-03-16 14:24:20.910 075 11482.49 181.98 52472.92 88888.00 2018-03-16 14:24:21.410 075 11482.48 181.98 52472.94 88888.00 2018-03-16 14:24:21.910 075 11482.45 181.94 52472.94 88888.00 2018-03-16 14:24:22.410 075 11482.43 181.98 52472.89 88888.00 2018-03-16 14:24:22.910 075 11482.38 181.99 52472.87 88888.00 2018-03-16 14:24:23.410 075 11482.35 181.95 52472.89 88888.00 2018-03-16 14:24:23.910 075 11482.36 181.91 52472.91 88888.00 2018-03-16 14:24:24.410 075 11482.38 181.94 52472.89 88888.00 2018-03-16 14:24:24.910 075 11482.35 181.93 52472.86 88888.00 2018-03-16 14:24:25.410 075 11482.31 181.90 52472.85 88888.00 2018-03-16 14:24:25.910 075 11482.26 181.91 52472.91 88888.00 2018-03-16 14:24:26.410 075 11482.26 181.94 52472.89 88888.00 2018-03-16 14:24:26.910 075 11482.21 181.98 52472.85 88888.00 2018-03-16 14:24:27.410 075 11482.16 181.95 52472.84 88888.00 2018-03-16 14:24:27.910 075 11482.09 181.94 52472.87 88888.00 2018-03-16 14:24:28.410 075 11482.13 181.92 52472.84 88888.00 2018-03-16 14:24:28.910 075 11482.09 181.94 52472.82 88888.00 2018-03-16 14:24:29.410 075 11482.08 181.93 52472.84 88888.00 2018-03-16 14:24:29.910 075 11481.98 181.84 52472.85 88888.00 2018-03-16 14:24:30.410 075 11481.94 181.89 52472.86 88888.00 2018-03-16 14:24:30.910 075 11481.96 181.90 52472.86 88888.00 2018-03-16 14:24:31.410 075 11481.96 181.90 52472.83 88888.00 2018-03-16 14:24:31.910 075 11481.90 181.83 52472.77 88888.00 2018-03-16 14:24:32.410 075 11481.88 181.80 52472.78 88888.00 2018-03-16 14:24:32.910 075 11481.88 181.83 52472.78 88888.00 2018-03-16 14:24:33.410 075 11481.83 181.84 52472.80 88888.00 2018-03-16 14:24:33.910 075 11481.80 181.83 52472.79 88888.00 2018-03-16 14:24:34.410 075 11481.82 181.83 52472.80 88888.00 2018-03-16 14:24:34.910 075 11481.80 181.82 52472.80 88888.00 2018-03-16 14:24:35.410 075 11481.87 181.77 52472.80 88888.00 2018-03-16 14:24:35.910 075 11481.82 181.80 52472.87 88888.00 2018-03-16 14:24:36.410 075 11481.83 181.77 52472.83 88888.00 2018-03-16 14:24:36.910 075 11481.82 181.79 52472.83 88888.00 2018-03-16 14:24:37.410 075 11481.79 181.77 52472.84 88888.00 2018-03-16 14:24:37.910 075 11481.77 181.82 52472.82 88888.00 2018-03-16 14:24:38.410 075 11481.73 181.80 52472.82 88888.00 2018-03-16 14:24:38.910 075 11481.74 181.79 52472.83 88888.00 2018-03-16 14:24:40.410 075 11481.94 181.85 52472.72 88888.00 2018-03-16 14:24:40.910 075 11481.98 181.91 52472.70 88888.00 2018-03-16 14:24:41.410 075 11482.00 181.91 52472.72 88888.00 2018-03-16 14:24:41.910 075 11481.95 181.90 52472.79 88888.00 2018-03-16 14:24:42.410 075 11481.96 181.89 52472.83 88888.00 2018-03-16 14:24:42.910 075 11482.00 181.91 52472.79 88888.00 2018-03-16 14:24:43.410 075 11482.04 181.90 52472.78 88888.00 2018-03-16 14:24:43.910 075 11482.05 181.90 52472.79 88888.00 2018-03-16 14:24:44.410 075 11482.09 181.94 52472.79 88888.00 2018-03-16 14:24:44.910 075 11482.09 181.91 52472.82 88888.00 2018-03-16 14:24:45.410 075 11482.07 181.93 52472.83 88888.00 2018-03-16 14:24:45.910 075 11482.10 181.94 52472.77 88888.00 2018-03-16 14:24:46.410 075 11482.18 181.91 52472.75 88888.00 2018-03-16 14:24:46.910 075 11482.21 181.91 52472.72 88888.00 2018-03-16 14:24:47.410 075 11482.23 181.92 52472.69 88888.00 2018-03-16 14:24:47.910 075 11482.23 181.98 52472.72 88888.00 2018-03-16 14:24:48.410 075 11482.15 181.96 52472.72 88888.00 2018-03-16 14:24:48.910 075 11482.15 181.91 52472.71 88888.00 2018-03-16 14:24:49.910 075 11482.34 181.93 52472.69 88888.00 2018-03-16 14:24:50.410 075 11482.31 181.90 52472.69 88888.00 2018-03-16 14:24:50.910 075 11482.31 181.89 52472.68 88888.00 2018-03-16 14:24:51.410 075 11482.32 181.86 52472.69 88888.00 2018-03-16 14:24:51.910 075 11482.32 181.83 52472.68 88888.00 2018-03-16 14:24:52.410 075 11482.31 181.82 52472.68 88888.00 2018-03-16 14:24:52.910 075 11482.27 181.82 52472.70 88888.00 2018-03-16 14:24:53.410 075 11482.29 181.82 52472.75 88888.00 2018-03-16 14:24:53.910 075 11482.35 181.79 52472.75 88888.00 2018-03-16 14:24:54.410 075 11482.39 181.77 52472.76 88888.00 2018-03-16 14:24:54.910 075 11482.43 181.81 52472.75 88888.00 2018-03-16 14:24:55.410 075 11482.45 181.83 52472.78 88888.00 2018-03-16 14:24:55.910 075 11482.42 181.81 52472.85 88888.00 2018-03-16 14:24:56.410 075 11482.43 181.77 52472.83 88888.00 2018-03-16 14:24:56.910 075 11482.48 181.80 52472.77 88888.00 2018-03-16 14:24:57.410 075 11482.58 181.81 52472.76 88888.00 2018-03-16 14:24:57.910 075 11482.59 181.80 52472.80 88888.00 2018-03-16 14:24:58.410 075 11482.64 181.83 52472.84 88888.00 2018-03-16 14:24:58.910 075 11482.52 181.90 52472.89 88888.00 2018-03-16 14:24:59.410 075 11482.51 181.95 52472.94 88888.00 2018-03-16 14:24:59.910 075 11482.51 181.94 52472.98 88888.00 2018-03-16 14:25:00.410 075 11482.60 182.00 52473.00 88888.00 2018-03-16 14:25:00.910 075 11482.64 182.05 52472.95 88888.00 2018-03-16 14:25:01.410 075 11482.62 182.11 52473.04 88888.00 2018-03-16 14:25:01.910 075 11482.62 182.19 52473.07 88888.00 2018-03-16 14:25:02.410 075 11482.66 182.22 52473.10 88888.00 2018-03-16 14:25:02.910 075 11482.65 182.28 52473.10 88888.00 2018-03-16 14:25:03.410 075 11482.66 182.28 52473.06 88888.00 2018-03-16 14:25:03.910 075 11482.66 182.31 52473.09 88888.00 2018-03-16 14:25:04.410 075 11482.64 182.38 52473.12 88888.00 2018-03-16 14:25:04.910 075 11482.66 182.43 52473.11 88888.00 2018-03-16 14:25:05.410 075 11482.68 182.42 52473.10 88888.00 2018-03-16 14:25:05.910 075 11482.65 182.44 52473.11 88888.00 2018-03-16 14:25:06.410 075 11482.62 182.43 52473.13 88888.00 2018-03-16 14:25:06.910 075 11482.64 182.46 52473.14 88888.00 2018-03-16 14:25:07.410 075 11482.59 182.50 52473.12 88888.00 2018-03-16 14:25:07.910 075 11482.59 182.50 52473.12 88888.00 2018-03-16 14:25:08.410 075 11482.61 182.49 52473.11 88888.00 2018-03-16 14:25:08.910 075 11482.64 182.48 52473.12 88888.00 2018-03-16 14:25:09.410 075 11482.68 182.51 52473.10 88888.00 2018-03-16 14:25:09.910 075 11482.67 182.53 52473.09 88888.00 2018-03-16 14:25:10.410 075 11482.61 182.54 52473.13 88888.00 2018-03-16 14:25:10.910 075 11482.64 182.58 52473.13 88888.00 2018-03-16 14:25:11.410 075 11482.65 182.58 52473.10 88888.00 2018-03-16 14:25:11.910 075 11482.68 182.54 52473.07 88888.00 2018-03-16 14:25:12.410 075 11482.67 182.49 52473.09 88888.00 2018-03-16 14:25:12.910 075 11482.67 182.47 52473.09 88888.00 2018-03-16 14:25:13.410 075 11482.65 182.53 52473.10 88888.00 2018-03-16 14:25:13.910 075 11482.61 182.52 52473.11 88888.00 2018-03-16 14:25:14.410 075 11482.65 182.52 52473.07 88888.00 2018-03-16 14:25:14.910 075 11482.62 182.54 52473.07 88888.00 2018-03-16 14:25:15.410 075 11482.61 182.52 52473.05 88888.00 2018-03-16 14:25:15.910 075 11482.61 182.50 52473.06 88888.00 2018-03-16 14:25:16.410 075 11482.57 182.47 52473.03 88888.00 2018-03-16 14:25:16.910 075 11482.59 182.49 52473.03 88888.00 2018-03-16 14:25:17.410 075 11482.60 182.51 52473.00 88888.00 2018-03-16 14:25:17.910 075 11482.61 182.43 52473.00 88888.00 2018-03-16 14:25:18.410 075 11482.64 182.41 52473.00 88888.00 2018-03-16 14:25:18.910 075 11482.64 182.40 52472.96 88888.00 2018-03-16 14:25:19.410 075 11482.59 182.43 52472.94 88888.00 2018-03-16 14:25:19.910 075 11482.65 182.43 52472.87 88888.00 2018-03-16 14:25:20.410 075 11482.65 182.43 52472.87 88888.00 2018-03-16 14:25:20.910 075 11482.64 182.48 52472.93 88888.00 2018-03-16 14:25:21.410 075 11482.62 182.46 52472.94 88888.00 2018-03-16 14:25:21.910 075 11482.59 182.43 52472.94 88888.00 2018-03-16 14:25:22.410 075 11482.53 182.43 52472.94 88888.00 2018-03-16 14:25:22.910 075 11482.52 182.46 52472.91 88888.00 2018-03-16 14:25:23.410 075 11482.53 182.46 52472.94 88888.00 2018-03-16 14:25:23.910 075 11482.53 182.48 52472.96 88888.00 2018-03-16 14:25:24.410 075 11482.51 182.53 52472.95 88888.00 2018-03-16 14:25:24.910 075 11482.45 182.54 52472.95 88888.00 2018-03-16 14:25:25.410 075 11482.44 182.51 52472.95 88888.00 2018-03-16 14:25:25.910 075 11482.44 182.44 52472.94 88888.00 2018-03-16 14:25:26.410 075 11482.47 182.47 52472.94 88888.00 2018-03-16 14:25:26.910 075 11482.47 182.47 52472.94 88888.00 2018-03-16 14:25:27.410 075 11482.47 182.51 52472.92 88888.00 2018-03-16 14:25:27.910 075 11482.45 182.54 52472.88 88888.00 2018-03-16 14:25:28.410 075 11482.45 182.56 52472.87 88888.00 2018-03-16 14:25:28.910 075 11482.40 182.52 52472.86 88888.00 2018-03-16 14:25:29.410 075 11482.39 182.59 52472.88 88888.00 2018-03-16 14:25:29.910 075 11482.35 182.62 52472.87 88888.00 2018-03-16 14:25:30.410 075 11482.34 182.59 52472.83 88888.00 2018-03-16 14:25:30.910 075 11482.32 182.59 52472.80 88888.00 2018-03-16 14:25:31.410 075 11482.30 182.63 52472.82 88888.00 2018-03-16 14:25:31.910 075 11482.27 182.58 52472.79 88888.00 2018-03-16 14:25:32.410 075 11482.25 182.57 52472.79 88888.00 2018-03-16 14:25:32.910 075 11482.26 182.58 52472.76 88888.00 2018-03-16 14:25:33.410 075 11482.29 182.53 52472.75 88888.00 2018-03-16 14:25:33.910 075 11482.31 182.49 52472.76 88888.00 2018-03-16 14:25:34.410 075 11482.29 182.44 52472.77 88888.00 2018-03-16 14:25:34.910 075 11482.32 182.42 52472.75 88888.00 2018-03-16 14:25:35.410 075 11482.38 182.34 52472.74 88888.00 2018-03-16 14:25:35.910 075 11482.41 182.30 52472.74 88888.00 2018-03-16 14:25:36.410 075 11482.44 182.28 52472.75 88888.00 2018-03-16 14:25:36.910 075 11482.48 182.29 52472.70 88888.00 2018-03-16 14:25:37.410 075 11482.50 182.27 52472.66 88888.00 2018-03-16 14:25:37.910 075 11482.50 182.24 52472.66 88888.00 2018-03-16 14:25:38.410 075 11482.44 182.23 52472.70 88888.00 2018-03-16 14:25:38.910 075 11482.42 182.21 52472.74 88888.00 2018-03-16 14:25:39.410 075 11482.50 182.24 52472.74 88888.00 2018-03-16 14:25:39.910 075 11482.54 182.24 52472.71 88888.00 2018-03-16 14:25:40.410 075 11482.57 182.18 52472.68 88888.00 2018-03-16 14:25:40.910 075 11482.54 182.13 52472.67 88888.00 2018-03-16 14:25:41.410 075 11482.57 182.10 52472.70 88888.00 2018-03-16 14:25:41.910 075 11482.62 182.14 52472.70 88888.00 2018-03-16 14:25:42.410 075 11482.67 182.14 52472.70 88888.00 2018-03-16 14:25:42.910 075 11482.73 182.11 52472.66 88888.00 2018-03-16 14:25:43.410 075 11482.75 182.17 52472.65 88888.00 2018-03-16 14:25:43.910 075 11482.76 182.13 52472.69 88888.00 2018-03-16 14:25:44.410 075 11482.77 182.11 52472.69 88888.00 2018-03-16 14:25:44.910 075 11482.79 182.10 52472.67 88888.00 2018-03-16 14:25:45.410 075 11482.83 182.10 52472.63 88888.00 2018-03-16 14:25:45.910 075 11482.88 182.06 52472.62 88888.00 2018-03-16 14:25:46.410 075 11482.88 182.05 52472.66 88888.00 2018-03-16 14:25:46.910 075 11482.89 182.04 52472.65 88888.00 2018-03-16 14:25:47.410 075 11482.89 182.00 52472.68 88888.00 2018-03-16 14:25:47.910 075 11482.95 181.96 52472.65 88888.00 2018-03-16 14:25:48.410 075 11483.00 181.96 52472.59 88888.00 2018-03-16 14:25:48.910 075 11483.06 181.98 52472.61 88888.00 2018-03-16 14:25:49.410 075 11483.06 182.00 52472.59 88888.00 2018-03-16 14:25:49.910 075 11483.05 182.01 52472.61 88888.00 2018-03-16 14:25:50.410 075 11483.03 182.01 52472.61 88888.00 2018-03-16 14:25:51.410 075 11483.05 181.95 52472.65 88888.00 2018-03-16 14:25:51.910 075 11483.08 181.92 52472.61 88888.00 2018-03-16 14:25:52.410 075 11483.08 181.91 52472.67 88888.00 2018-03-16 14:25:52.910 075 11483.06 181.95 52472.75 88888.00 2018-03-16 14:25:53.410 075 11483.10 181.94 52472.74 88888.00 2018-03-16 14:25:53.910 075 11483.14 181.89 52472.67 88888.00 2018-03-16 14:25:54.410 075 11483.21 181.88 52472.66 88888.00 2018-03-16 14:25:54.910 075 11483.18 181.91 52472.66 88888.00 2018-03-16 14:25:55.410 075 11483.10 181.86 52472.67 88888.00 2018-03-16 14:25:55.910 075 11483.10 181.82 52472.70 88888.00 2018-03-16 14:25:56.410 075 11483.14 181.73 52472.69 88888.00 2018-03-16 14:25:56.910 075 11483.14 181.66 52472.70 88888.00 2018-03-16 14:25:57.410 075 11483.08 181.70 52472.72 88888.00 2018-03-16 14:25:57.910 075 11483.00 181.71 52472.74 88888.00 2018-03-16 14:25:58.410 075 11483.04 181.66 52472.72 88888.00 2018-03-16 14:25:58.910 075 11483.11 181.55 52472.71 88888.00 2018-03-16 14:25:59.410 075 11483.09 181.48 52472.74 88888.00 2018-03-16 14:25:59.910 075 11483.08 181.50 52472.72 88888.00 2018-03-16 14:26:00.410 075 11483.04 181.47 52472.70 88888.00 2018-03-16 14:26:00.910 075 11483.01 181.43 52472.71 88888.00 2018-03-16 14:26:01.410 075 11483.03 181.43 52472.65 88888.00 2018-03-16 14:26:01.910 075 11483.02 181.45 52472.65 88888.00 2018-03-16 14:26:02.410 075 11483.05 181.37 52472.67 88888.00 2018-03-16 14:26:02.910 075 11483.03 181.38 52472.67 88888.00 2018-03-16 14:26:03.410 075 11483.02 181.46 52472.67 88888.00 2018-03-16 14:26:03.910 075 11483.00 181.43 52472.68 88888.00 2018-03-16 14:26:04.410 075 11482.93 181.41 52472.74 88888.00 2018-03-16 14:26:04.910 075 11482.94 181.44 52472.76 88888.00 2018-03-16 14:26:05.410 075 11482.95 181.43 52472.79 88888.00 2018-03-16 14:26:05.910 075 11482.94 181.44 52472.80 88888.00 2018-03-16 14:26:06.410 075 11482.92 181.48 52472.80 88888.00 2018-03-16 14:26:06.910 075 11482.99 181.51 52472.79 88888.00 2018-03-16 14:26:07.410 075 11483.05 181.51 52472.78 88888.00 2018-03-16 14:26:07.910 075 11483.02 181.47 52472.79 88888.00 2018-03-16 14:26:08.410 075 11482.95 181.43 52472.79 88888.00 2018-03-16 14:26:08.910 075 11483.00 181.46 52472.78 88888.00 2018-03-16 14:26:09.410 075 11482.99 181.51 52472.80 88888.00 2018-03-16 14:26:09.910 075 11482.99 181.51 52472.83 88888.00 2018-03-16 14:26:10.410 075 11483.03 181.54 52472.82 88888.00 2018-03-16 14:26:11.410 075 11482.97 181.45 52472.82 88888.00 2018-03-16 14:26:11.910 075 11482.92 181.46 52472.80 88888.00 2018-03-16 14:26:12.410 075 11482.94 181.53 52472.77 88888.00 2018-03-16 14:26:12.910 075 11482.97 181.50 52472.77 88888.00 2018-03-16 14:26:13.410 075 11482.97 181.43 52472.77 88888.00 2018-03-16 14:26:13.910 075 11482.94 181.44 52472.80 88888.00 2018-03-16 14:26:14.410 075 11482.91 181.48 52472.80 88888.00 2018-03-16 14:26:14.910 075 11482.86 181.45 52472.79 88888.00 2018-03-16 14:26:15.410 075 11482.77 181.45 52472.82 88888.00 2018-03-16 14:26:15.910 075 11482.86 181.38 52472.84 88888.00 2018-03-16 14:26:16.410 075 11482.84 181.35 52472.85 88888.00 2018-03-16 14:26:16.910 075 11482.79 181.31 52472.80 88888.00 2018-03-16 14:26:17.410 075 11482.78 181.25 52472.78 88888.00 2018-03-16 14:26:17.910 075 11482.83 181.21 52472.77 88888.00 2018-03-16 14:26:18.410 075 11482.87 181.18 52472.74 88888.00 2018-03-16 14:26:18.910 075 11482.85 181.12 52472.72 88888.00 2018-03-16 14:26:19.410 075 11482.86 181.11 52472.69 88888.00 2018-03-16 14:26:19.910 075 11482.86 181.12 52472.70 88888.00 2018-03-16 14:26:20.410 075 11482.89 181.05 52472.74 88888.00 2018-03-16 14:26:20.910 075 11482.89 181.03 52472.71 88888.00 2018-03-16 14:26:21.410 075 11482.92 180.97 52472.68 88888.00 2018-03-16 14:26:21.910 075 11482.93 180.95 52472.66 88888.00 2018-03-16 14:26:22.410 075 11482.87 180.95 52472.66 88888.00 2018-03-16 14:26:22.910 075 11482.91 180.97 52472.69 88888.00 2018-03-16 14:26:23.410 075 11482.99 180.91 52472.69 88888.00 2018-03-16 14:26:23.910 075 11482.99 180.88 52472.69 88888.00 2018-03-16 14:26:24.410 075 11482.96 180.92 52472.65 88888.00 2018-03-16 14:26:24.910 075 11482.99 180.87 52472.62 88888.00 2018-03-16 14:26:25.410 075 11483.02 180.83 52472.63 88888.00 2018-03-16 14:26:25.910 075 11483.02 180.73 52472.61 88888.00 2018-03-16 14:26:26.410 075 11483.03 180.67 52472.61 88888.00 2018-03-16 14:26:26.910 075 11483.03 180.67 52472.63 88888.00 2018-03-16 14:26:27.410 075 11483.06 180.68 52472.59 88888.00 2018-03-16 14:26:27.910 075 11483.06 180.66 52472.54 88888.00 2018-03-16 14:26:28.410 075 11483.10 180.63 52472.50 88888.00 2018-03-16 14:26:28.910 075 11483.17 180.58 52472.49 88888.00 2018-03-16 14:26:29.410 075 11483.10 180.58 52472.53 88888.00 2018-03-16 14:26:29.910 075 11483.13 180.59 52472.50 88888.00 2018-03-16 14:26:30.410 075 11483.17 180.59 52472.49 88888.00 2018-03-16 14:26:30.910 075 11483.17 180.56 52472.50 88888.00 2018-03-16 14:26:31.410 075 11483.18 180.49 52472.49 88888.00 2018-03-16 14:26:31.910 075 11483.18 180.45 52472.48 88888.00 2018-03-16 14:26:32.410 075 11483.19 180.40 52472.48 88888.00 2018-03-16 14:26:32.910 075 11483.20 180.30 52472.50 88888.00 2018-03-16 14:26:33.410 075 11483.24 180.28 52472.52 88888.00 2018-03-16 14:26:33.910 075 11483.31 180.21 52472.48 88888.00 2018-03-16 14:26:34.410 075 11483.36 180.19 52472.43 88888.00 2018-03-16 14:26:34.910 075 11483.39 180.17 52472.42 88888.00 2018-03-16 14:26:35.410 075 11483.31 180.09 52472.42 88888.00 2018-03-16 14:26:35.910 075 11483.26 180.04 52472.45 88888.00 2018-03-16 14:26:36.411 075 11483.29 179.99 52472.45 88888.00 2018-03-16 14:26:36.911 075 11483.38 179.92 52472.41 88888.00 2018-03-16 14:26:37.411 075 11483.46 179.95 52472.38 88888.00 2018-03-16 14:26:37.911 075 11483.45 179.91 52472.39 88888.00 2018-03-16 14:26:38.411 075 11483.56 179.87 52472.34 88888.00 2018-03-16 14:26:38.911 075 11483.57 179.81 52472.35 88888.00 2018-03-16 14:26:39.411 075 11483.52 179.79 52472.34 88888.00 2018-03-16 14:26:39.911 075 11483.55 179.75 52472.32 88888.00 2018-03-16 14:26:40.411 075 11483.59 179.68 52472.32 88888.00 2018-03-16 14:26:40.911 075 11483.59 179.67 52472.38 88888.00 2018-03-16 14:26:41.411 075 11483.62 179.61 52472.36 88888.00 2018-03-16 14:26:41.911 075 11483.65 179.59 52472.38 88888.00 2018-03-16 14:26:42.911 075 11483.78 179.54 52472.39 88888.00 2018-03-16 14:26:43.411 075 11483.75 179.47 52472.42 88888.00 2018-03-16 14:26:43.911 075 11483.76 179.43 52472.40 88888.00 2018-03-16 14:26:44.411 075 11483.76 179.40 52472.40 88888.00 2018-03-16 14:26:44.911 075 11483.76 179.40 52472.44 88888.00 2018-03-16 14:26:45.411 075 11483.76 179.41 52472.49 88888.00 2018-03-16 14:26:45.911 075 11483.80 179.42 52472.51 88888.00 2018-03-16 14:26:46.411 075 11483.85 179.39 52472.49 88888.00 2018-03-16 14:26:46.911 075 11483.90 179.32 52472.48 88888.00 2018-03-16 14:26:47.411 075 11483.92 179.28 52472.47 88888.00 2018-03-16 14:26:47.911 075 11483.99 179.32 52472.49 88888.00 2018-03-16 14:26:48.411 075 11484.05 179.29 52472.53 88888.00 2018-03-16 14:26:48.911 075 11484.13 179.23 52472.52 88888.00 2018-03-16 14:26:49.411 075 11484.13 179.18 52472.50 88888.00 2018-03-16 14:26:49.911 075 11484.10 179.15 52472.57 88888.00 2018-03-16 14:26:50.411 075 11484.11 179.13 52472.57 88888.00 2018-03-16 14:26:50.911 075 11484.14 179.15 52472.58 88888.00 2018-03-16 14:26:51.411 075 11484.18 179.22 52472.59 88888.00 2018-03-16 14:26:51.911 075 11484.22 179.19 52472.61 88888.00 2018-03-16 14:26:52.411 075 11484.20 179.17 52472.63 88888.00 2018-03-16 14:26:52.911 075 11484.24 179.12 52472.62 88888.00 2018-03-16 14:26:53.411 075 11484.28 179.13 52472.61 88888.00 2018-03-16 14:26:53.911 075 11484.19 179.15 52472.63 88888.00 2018-03-16 14:26:54.411 075 11484.13 179.13 52472.67 88888.00 2018-03-16 14:26:54.911 075 11484.13 179.14 52472.68 88888.00 2018-03-16 14:26:55.411 075 11484.14 179.12 52472.69 88888.00 2018-03-16 14:26:55.911 075 11484.11 179.09 52472.71 88888.00 2018-03-16 14:26:56.411 075 11484.06 179.05 52472.72 88888.00 2018-03-16 14:26:56.911 075 11484.06 178.99 52472.70 88888.00 2018-03-16 14:26:57.411 075 11484.00 178.98 52472.70 88888.00 2018-03-16 14:26:57.911 075 11484.02 178.99 52472.72 88888.00 2018-03-16 14:26:58.411 075 11484.03 179.00 52472.77 88888.00 2018-03-16 14:26:58.911 075 11484.00 178.99 52472.82 88888.00 2018-03-16 14:26:59.411 075 11483.90 179.02 52472.82 88888.00 2018-03-16 14:26:59.911 075 11483.94 178.99 52472.78 88888.00 2018-03-16 14:27:00.411 075 11483.91 179.00 52472.79 88888.00 2018-03-16 14:27:00.911 075 11483.91 178.96 52472.78 88888.00 2018-03-16 14:27:01.411 075 11483.91 178.92 52472.78 88888.00 2018-03-16 14:27:01.911 075 11483.83 178.91 52472.80 88888.00 2018-03-16 14:27:02.411 075 11483.76 178.96 52472.87 88888.00 2018-03-16 14:27:02.911 075 11483.78 178.96 52472.91 88888.00 2018-03-16 14:27:03.411 075 11483.88 178.99 52472.94 88888.00 2018-03-16 14:27:03.911 075 11483.85 179.03 52472.96 88888.00 2018-03-16 14:27:04.411 075 11483.82 179.05 52472.94 88888.00 2018-03-16 14:27:04.911 075 11483.83 179.08 52472.91 88888.00 2018-03-16 14:27:05.411 075 11483.84 179.08 52472.89 88888.00 2018-03-16 14:27:05.911 075 11483.88 179.13 52472.96 88888.00 2018-03-16 14:27:06.411 075 11483.88 179.11 52472.96 88888.00 2018-03-16 14:27:06.911 075 11483.87 179.14 52473.02 88888.00 2018-03-16 14:27:07.411 075 11483.89 179.22 52473.02 88888.00 2018-03-16 14:27:07.911 075 11483.92 179.23 52473.01 88888.00 2018-03-16 14:27:08.411 075 11483.87 179.25 52473.04 88888.00 2018-03-16 14:27:08.911 075 11483.85 179.24 52473.04 88888.00 2018-03-16 14:27:09.411 075 11483.96 179.29 52472.98 88888.00 2018-03-16 14:27:09.911 075 11483.96 179.31 52472.97 88888.00 2018-03-16 14:27:10.411 075 11483.94 179.37 52473.00 88888.00 2018-03-16 14:27:10.911 075 11483.96 179.34 52473.02 88888.00 2018-03-16 14:27:11.411 075 11483.92 179.30 52472.97 88888.00 2018-03-16 14:27:11.911 075 11483.88 179.28 52472.97 88888.00 2018-03-16 14:27:12.411 075 11483.89 179.31 52472.97 88888.00 2018-03-16 14:27:12.911 075 11483.88 179.30 52472.95 88888.00 2018-03-16 14:27:13.411 075 11483.91 179.28 52472.97 88888.00 2018-03-16 14:27:13.911 075 11483.92 179.27 52472.96 88888.00 2018-03-16 14:27:14.411 075 11483.90 179.28 52472.94 88888.00 2018-03-16 14:27:14.911 075 11483.90 179.27 52472.95 88888.00 2018-03-16 14:27:15.411 075 11483.87 179.23 52472.95 88888.00 2018-03-16 14:27:15.911 075 11483.87 179.23 52472.92 88888.00 2018-03-16 14:27:16.411 075 11483.96 179.17 52472.84 88888.00 2018-03-16 14:27:16.911 075 11483.93 179.17 52472.84 88888.00 2018-03-16 14:27:17.411 075 11483.88 179.17 52472.91 88888.00 2018-03-16 14:27:17.911 075 11483.97 179.09 52472.85 88888.00 2018-03-16 14:27:18.411 075 11483.98 179.04 52472.82 88888.00 2018-03-16 14:27:18.911 075 11483.93 179.01 52472.78 88888.00 2018-03-16 14:27:19.411 075 11483.92 179.02 52472.79 88888.00 2018-03-16 14:27:19.911 075 11483.96 179.02 52472.77 88888.00 2018-03-16 14:27:20.911 075 11484.02 178.86 52472.71 88888.00 2018-03-16 14:27:21.411 075 11484.00 178.85 52472.69 88888.00 2018-03-16 14:27:21.911 075 11483.99 178.82 52472.68 88888.00 2018-03-16 14:27:22.411 075 11484.05 178.80 52472.65 88888.00 2018-03-16 14:27:22.911 075 11484.09 178.83 52472.66 88888.00 2018-03-16 14:27:23.411 075 11484.09 178.81 52472.65 88888.00 2018-03-16 14:27:23.911 075 11484.11 178.78 52472.65 88888.00 2018-03-16 14:27:24.411 075 11484.18 178.83 52472.62 88888.00 2018-03-16 14:27:24.911 075 11484.27 178.85 52472.62 88888.00 2018-03-16 14:27:25.411 075 11484.28 178.82 52472.59 88888.00 2018-03-16 14:27:25.911 075 11484.28 178.88 52472.65 88888.00 2018-03-16 14:27:26.411 075 11484.29 178.86 52472.65 88888.00 2018-03-16 14:27:26.911 075 11484.35 178.82 52472.65 88888.00 2018-03-16 14:27:27.411 075 11484.38 178.80 52472.59 88888.00 2018-03-16 14:27:27.911 075 11484.34 178.89 52472.61 88888.00 2018-03-16 14:27:28.411 075 11484.29 178.89 52472.65 88888.00 2018-03-16 14:27:28.911 075 11484.29 178.88 52472.68 88888.00 2018-03-16 14:27:29.411 075 11484.36 178.89 52472.67 88888.00 2018-03-16 14:27:29.911 075 11484.43 178.89 52472.68 88888.00 2018-03-16 14:27:30.411 075 11484.40 178.86 52472.71 88888.00 2018-03-16 14:27:30.911 075 11484.34 178.89 52472.71 88888.00 2018-03-16 14:27:31.411 075 11484.31 178.92 52472.75 88888.00 2018-03-16 14:27:31.911 075 11484.31 178.91 52472.77 88888.00 2018-03-16 14:27:32.411 075 11484.34 178.99 52472.72 88888.00 2018-03-16 14:27:32.911 075 11484.37 178.96 52472.70 88888.00 2018-03-16 14:27:33.411 075 11484.35 178.91 52472.72 88888.00 2018-03-16 14:27:33.911 075 11484.36 178.88 52472.72 88888.00 2018-03-16 14:27:34.411 075 11484.42 178.92 52472.74 88888.00 2018-03-16 14:27:34.911 075 11484.40 178.95 52472.74 88888.00 2018-03-16 14:27:35.411 075 11484.36 178.91 52472.76 88888.00 2018-03-16 14:27:35.911 075 11484.38 178.85 52472.70 88888.00 2018-03-16 14:27:36.411 075 11484.44 178.85 52472.67 88888.00 2018-03-16 14:27:36.911 075 11484.49 178.89 52472.65 88888.00 2018-03-16 14:27:37.411 075 11484.51 178.84 52472.62 88888.00 2018-03-16 14:27:37.911 075 11484.49 178.80 52472.60 88888.00 2018-03-16 14:27:38.411 075 11484.46 178.75 52472.60 88888.00 2018-03-16 14:27:38.911 075 11484.44 178.74 52472.58 88888.00 2018-03-16 14:27:39.411 075 11484.50 178.75 52472.58 88888.00 2018-03-16 14:27:39.911 075 11484.59 178.71 52472.59 88888.00 2018-03-16 14:27:40.411 075 11484.60 178.66 52472.63 88888.00 2018-03-16 14:27:40.911 075 11484.68 178.65 52472.60 88888.00 2018-03-16 14:27:41.411 075 11484.71 178.70 52472.54 88888.00 2018-03-16 14:27:41.911 075 11484.72 178.71 52472.52 88888.00 2018-03-16 14:27:42.411 075 11484.73 178.69 52472.53 88888.00 2018-03-16 14:27:42.911 075 11484.77 178.63 52472.52 88888.00 2018-03-16 14:27:43.411 075 11484.78 178.59 52472.53 88888.00 2018-03-16 14:27:43.911 075 11484.84 178.54 52472.53 88888.00 2018-03-16 14:27:44.411 075 11484.88 178.50 52472.51 88888.00 2018-03-16 14:27:44.911 075 11484.88 178.54 52472.52 88888.00 2018-03-16 14:27:45.411 075 11484.88 178.52 52472.51 88888.00 2018-03-16 14:27:45.911 075 11484.90 178.54 52472.52 88888.00 2018-03-16 14:27:46.411 075 11484.95 178.53 52472.51 88888.00 2018-03-16 14:27:46.911 075 11484.98 178.54 52472.49 88888.00 2018-03-16 14:27:47.411 075 11484.99 178.51 52472.49 88888.00 2018-03-16 14:27:47.911 075 11484.98 178.47 52472.47 88888.00 2018-03-16 14:27:48.411 075 11484.99 178.51 52472.45 88888.00 2018-03-16 14:27:48.911 075 11484.99 178.47 52472.47 88888.00 2018-03-16 14:27:49.411 075 11485.05 178.44 52472.48 88888.00 2018-03-16 14:27:49.911 075 11485.13 178.43 52472.45 88888.00 2018-03-16 14:27:50.411 075 11485.21 178.46 52472.42 88888.00 2018-03-16 14:27:50.911 075 11485.20 178.43 52472.39 88888.00 2018-03-16 14:27:51.411 075 11485.20 178.40 52472.39 88888.00 2018-03-16 14:27:51.911 075 11485.15 178.40 52472.42 88888.00 2018-03-16 14:27:52.411 075 11485.15 178.43 52472.47 88888.00 2018-03-16 14:27:52.911 075 11485.24 178.44 52472.44 88888.00 2018-03-16 14:27:53.411 075 11485.25 178.42 52472.43 88888.00 2018-03-16 14:27:53.911 075 11485.23 178.41 52472.45 88888.00 2018-03-16 14:27:54.411 075 11485.28 178.42 52472.47 88888.00 2018-03-16 14:27:54.911 075 11485.27 178.42 52472.47 88888.00 2018-03-16 14:27:55.411 075 11485.28 178.36 52472.43 88888.00 2018-03-16 14:27:55.911 075 11485.31 178.37 52472.44 88888.00 2018-03-16 14:27:56.411 075 11485.33 178.34 52472.40 88888.00 2018-03-16 14:27:56.911 075 11485.40 178.30 52472.36 88888.00 2018-03-16 14:27:57.411 075 11485.39 178.25 52472.39 88888.00 2018-03-16 14:27:57.911 075 11485.41 178.28 52472.34 88888.00 2018-03-16 14:27:58.411 075 11485.38 178.25 52472.38 88888.00 2018-03-16 14:27:58.911 075 11485.32 178.18 52472.39 88888.00 2018-03-16 14:27:59.411 075 11485.31 178.11 52472.40 88888.00 2018-03-16 14:27:59.911 075 11485.34 178.08 52472.34 88888.00 2018-03-16 14:28:00.411 075 11485.40 178.03 52472.34 88888.00 2018-03-16 14:28:00.911 075 11485.43 177.98 52472.34 88888.00 2018-03-16 14:28:01.411 075 11485.48 177.94 52472.35 88888.00 2018-03-16 14:28:01.911 075 11485.48 177.89 52472.34 88888.00 2018-03-16 14:28:02.411 075 11485.51 177.83 52472.31 88888.00 2018-03-16 14:28:02.911 075 11485.57 177.78 52472.30 88888.00 2018-03-16 14:28:03.411 075 11485.60 177.72 52472.31 88888.00 2018-03-16 14:28:03.911 075 11485.61 177.81 52472.33 88888.00 2018-03-16 14:28:04.411 075 11485.61 177.73 52472.36 88888.00 2018-03-16 14:28:04.911 075 11485.65 177.72 52472.38 88888.00 2018-03-16 14:28:05.411 075 11485.66 177.70 52472.40 88888.00 2018-03-16 14:28:05.911 075 11485.65 177.65 52472.45 88888.00 2018-03-16 14:28:06.411 075 11485.69 177.64 52472.47 88888.00 2018-03-16 14:28:06.911 075 11485.77 177.60 52472.45 88888.00 2018-03-16 14:28:07.411 075 11485.77 177.53 52472.45 88888.00 2018-03-16 14:28:07.911 075 11485.76 177.50 52472.47 88888.00 2018-03-16 14:28:08.411 075 11485.83 177.49 52472.44 88888.00 2018-03-16 14:28:08.911 075 11485.91 177.45 52472.42 88888.00 2018-03-16 14:28:09.411 075 11485.94 177.43 52472.42 88888.00 2018-03-16 14:28:09.911 075 11485.96 177.39 52472.41 88888.00 2018-03-16 14:28:10.411 075 11485.94 177.43 52472.44 88888.00 2018-03-16 14:28:10.911 075 11486.00 177.39 52472.41 88888.00 2018-03-16 14:28:11.411 075 11485.94 177.37 52472.42 88888.00 2018-03-16 14:28:11.911 075 11485.93 177.34 52472.52 88888.00 2018-03-16 14:28:12.411 075 11485.94 177.33 52472.53 88888.00 2018-03-16 14:28:12.911 075 11485.99 177.26 52472.52 88888.00 2018-03-16 14:28:13.411 075 11486.00 177.23 52472.52 88888.00 2018-03-16 14:28:13.911 075 11485.92 177.23 52472.56 88888.00 2018-03-16 14:28:14.411 075 11485.86 177.17 52472.60 88888.00 2018-03-16 14:28:14.911 075 11485.83 177.20 52472.62 88888.00 2018-03-16 14:28:15.411 075 11485.77 177.20 52472.61 88888.00 2018-03-16 14:28:15.911 075 11485.77 177.18 52472.63 88888.00 2018-03-16 14:28:16.411 075 11485.78 177.14 52472.66 88888.00 2018-03-16 14:28:16.911 075 11485.73 177.12 52472.68 88888.00 2018-03-16 14:28:17.411 075 11485.69 177.09 52472.67 88888.00 2018-03-16 14:28:17.911 075 11485.72 177.09 52472.65 88888.00 2018-03-16 14:28:18.411 075 11485.67 177.08 52472.65 88888.00 2018-03-16 14:28:18.911 075 11485.66 177.11 52472.69 88888.00 2018-03-16 14:28:19.411 075 11485.64 177.09 52472.70 88888.00 2018-03-16 14:28:19.911 075 11485.60 177.09 52472.76 88888.00 2018-03-16 14:28:20.411 075 11485.63 177.07 52472.77 88888.00 2018-03-16 14:28:20.911 075 11485.63 177.01 52472.78 88888.00 2018-03-16 14:28:21.411 075 11485.61 177.07 52472.76 88888.00 2018-03-16 14:28:21.911 075 11485.64 177.06 52472.78 88888.00 2018-03-16 14:28:22.411 075 11485.68 177.05 52472.75 88888.00 2018-03-16 14:28:22.911 075 11485.66 177.05 52472.74 88888.00 2018-03-16 14:28:23.411 075 11485.64 177.05 52472.77 88888.00 2018-03-16 14:28:23.911 075 11485.58 177.06 52472.82 88888.00 2018-03-16 14:28:24.411 075 11485.57 177.08 52472.84 88888.00 2018-03-16 14:28:24.911 075 11485.50 177.09 52472.88 88888.00 2018-03-16 14:28:25.411 075 11485.49 177.05 52472.87 88888.00 2018-03-16 14:28:25.911 075 11485.46 177.02 52472.88 88888.00 2018-03-16 14:28:26.411 075 11485.45 177.07 52472.86 88888.00 2018-03-16 14:28:26.911 075 11485.45 177.07 52472.85 88888.00 2018-03-16 14:28:27.411 075 11485.40 177.09 52472.86 88888.00 2018-03-16 14:28:27.911 075 11485.33 177.11 52472.89 88888.00 2018-03-16 14:28:28.411 075 11485.34 177.16 52472.88 88888.00 2018-03-16 14:28:28.911 075 11485.31 177.18 52472.91 88888.00 2018-03-16 14:28:29.411 075 11485.24 177.15 52472.94 88888.00 2018-03-16 14:28:29.911 075 11485.22 177.16 52472.95 88888.00 2018-03-16 14:28:30.411 075 11485.21 177.20 52472.93 88888.00 2018-03-16 14:28:30.911 075 11485.24 177.24 52472.89 88888.00 2018-03-16 14:28:31.411 075 11485.27 177.29 52472.87 88888.00 2018-03-16 14:28:31.911 075 11485.23 177.29 52472.87 88888.00 2018-03-16 14:28:32.411 075 11485.22 177.27 52472.89 88888.00 2018-03-16 14:28:32.911 075 11485.19 177.29 52472.92 88888.00 2018-03-16 14:28:33.411 075 11485.14 177.26 52472.93 88888.00 2018-03-16 14:28:33.911 075 11485.10 177.29 52472.94 88888.00 2018-03-16 14:28:34.411 075 11485.07 177.31 52472.95 88888.00 2018-03-16 14:28:34.911 075 11485.06 177.36 52472.94 88888.00 2018-03-16 14:28:35.411 075 11485.01 177.37 52472.96 88888.00 2018-03-16 14:28:35.911 075 11484.99 177.35 52472.93 88888.00 2018-03-16 14:28:36.411 075 11485.02 177.37 52472.95 88888.00 2018-03-16 14:28:36.911 075 11485.01 177.38 52472.95 88888.00 2018-03-16 14:28:37.411 075 11484.99 177.43 52472.92 88888.00 2018-03-16 14:28:37.911 075 11485.05 177.43 52472.92 88888.00 2018-03-16 14:28:38.411 075 11485.06 177.44 52472.91 88888.00 2018-03-16 14:28:38.911 075 11485.02 177.45 52472.91 88888.00 2018-03-16 14:28:39.411 075 11485.05 177.44 52472.92 88888.00 2018-03-16 14:28:39.911 075 11485.05 177.40 52472.91 88888.00 2018-03-16 14:28:40.411 075 11485.07 177.45 52472.91 88888.00 2018-03-16 14:28:40.911 075 11485.06 177.45 52472.89 88888.00 2018-03-16 14:28:41.411 075 11485.07 177.48 52472.91 88888.00 2018-03-16 14:28:41.911 075 11485.16 177.47 52472.86 88888.00 2018-03-16 14:28:42.411 075 11485.17 177.39 52472.84 88888.00 2018-03-16 14:28:42.911 075 11485.12 177.37 52472.83 88888.00 2018-03-16 14:28:43.411 075 11485.11 177.40 52472.82 88888.00 2018-03-16 14:28:43.911 075 11485.11 177.44 52472.82 88888.00 2018-03-16 14:28:44.411 075 11485.11 177.44 52472.84 88888.00 2018-03-16 14:28:44.911 075 11485.10 177.46 52472.85 88888.00 2018-03-16 14:28:45.411 075 11485.08 177.50 52472.87 88888.00 2018-03-16 14:28:45.911 075 11485.11 177.47 52472.85 88888.00 2018-03-16 14:28:46.411 075 11485.14 177.44 52472.79 88888.00 2018-03-16 14:28:46.911 075 11485.22 177.48 52472.78 88888.00 2018-03-16 14:28:47.411 075 11485.17 177.48 52472.79 88888.00 2018-03-16 14:28:47.911 075 11485.23 177.49 52472.74 88888.00 2018-03-16 14:28:48.411 075 11485.28 177.48 52472.68 88888.00 2018-03-16 14:28:48.911 075 11485.29 177.45 52472.66 88888.00 2018-03-16 14:28:49.411 075 11485.24 177.39 52472.67 88888.00 2018-03-16 14:28:49.911 075 11485.27 177.39 52472.65 88888.00 2018-03-16 14:28:50.411 075 11485.24 177.37 52472.67 88888.00 2018-03-16 14:28:50.911 075 11485.23 177.36 52472.69 88888.00 2018-03-16 14:28:51.411 075 11485.14 177.38 52472.72 88888.00 2018-03-16 14:28:51.911 075 11485.22 177.45 52472.65 88888.00 2018-03-16 14:28:52.411 075 11485.27 177.43 52472.65 88888.00 2018-03-16 14:28:52.911 075 11485.25 177.37 52472.69 88888.00 2018-03-16 14:28:53.411 075 11485.29 177.39 52472.69 88888.00 2018-03-16 14:28:53.911 075 11485.29 177.40 52472.66 88888.00 2018-03-16 14:28:54.411 075 11485.28 177.36 52472.66 88888.00 2018-03-16 14:28:54.911 075 11485.27 177.33 52472.66 88888.00 2018-03-16 14:28:55.411 075 11485.30 177.30 52472.60 88888.00 2018-03-16 14:28:55.911 075 11485.30 177.30 52472.59 88888.00 2018-03-16 14:28:56.411 075 11485.27 177.27 52472.60 88888.00 2018-03-16 14:28:56.911 075 11485.31 177.27 52472.62 88888.00 2018-03-16 14:28:57.411 075 11485.30 177.30 52472.63 88888.00 2018-03-16 14:28:57.911 075 11485.30 177.27 52472.63 88888.00 2018-03-16 14:28:58.411 075 11485.30 177.23 52472.60 88888.00 2018-03-16 14:28:58.911 075 11485.27 177.25 52472.62 88888.00 2018-03-16 14:28:59.411 075 11485.24 177.27 52472.62 88888.00 2018-03-16 14:28:59.911 075 11485.23 177.25 52472.62 88888.00 2018-03-16 14:29:00.411 075 11485.30 177.25 52472.60 88888.00 2018-03-16 14:29:00.911 075 11485.33 177.25 52472.58 88888.00 2018-03-16 14:29:01.411 075 11485.31 177.18 52472.59 88888.00 2018-03-16 14:29:01.911 075 11485.28 177.18 52472.61 88888.00 2018-03-16 14:29:02.411 075 11485.33 177.16 52472.54 88888.00 2018-03-16 14:29:02.911 075 11485.34 177.15 52472.59 88888.00 2018-03-16 14:29:03.411 075 11485.39 177.17 52472.58 88888.00 2018-03-16 14:29:03.911 075 11485.38 177.19 52472.59 88888.00 2018-03-16 14:29:04.411 075 11485.33 177.21 52472.60 88888.00 2018-03-16 14:29:04.911 075 11485.28 177.24 52472.58 88888.00 2018-03-16 14:29:05.911 075 11485.36 177.18 52472.54 88888.00 2018-03-16 14:29:06.411 075 11485.36 177.17 52472.53 88888.00 2018-03-16 14:29:06.911 075 11485.33 177.18 52472.56 88888.00 2018-03-16 14:29:07.411 075 11485.37 177.14 52472.59 88888.00 2018-03-16 14:29:07.911 075 11485.40 177.10 52472.57 88888.00 2018-03-16 14:29:08.411 075 11485.42 177.10 52472.56 88888.00 2018-03-16 14:29:08.911 075 11485.46 177.08 52472.54 88888.00 2018-03-16 14:29:09.411 075 11485.45 177.08 52472.52 88888.00 2018-03-16 14:29:09.911 075 11485.39 177.06 52472.54 88888.00 2018-03-16 14:29:10.411 075 11485.33 177.04 52472.57 88888.00 2018-03-16 14:29:10.912 075 11485.29 177.00 52472.60 88888.00 2018-03-16 14:29:11.412 075 11485.31 176.95 52472.58 88888.00 2018-03-16 14:29:11.912 075 11485.25 176.94 52472.58 88888.00 2018-03-16 14:29:12.412 075 11485.23 176.91 52472.60 88888.00 2018-03-16 14:29:12.912 075 11485.27 176.89 52472.61 88888.00 2018-03-16 14:29:13.912 075 11485.32 176.90 52472.56 88888.00 2018-03-16 14:29:14.412 075 11485.32 176.88 52472.60 88888.00 2018-03-16 14:29:14.912 075 11485.29 176.84 52472.57 88888.00 2018-03-16 14:29:15.412 075 11485.30 176.79 52472.56 88888.00 2018-03-16 14:29:15.912 075 11485.29 176.80 52472.58 88888.00 2018-03-16 14:29:16.412 075 11485.28 176.81 52472.58 88888.00 2018-03-16 14:29:16.912 075 11485.24 176.73 52472.65 88888.00 2018-03-16 14:29:17.412 075 11485.22 176.75 52472.67 88888.00 2018-03-16 14:29:17.912 075 11485.22 176.77 52472.68 88888.00 2018-03-16 14:29:18.412 075 11485.22 176.77 52472.67 88888.00 2018-03-16 14:29:18.912 075 11485.31 176.73 52472.68 88888.00 2018-03-16 14:29:19.412 075 11485.27 176.69 52472.67 88888.00 2018-03-16 14:29:19.912 075 11485.27 176.69 52472.69 88888.00 2018-03-16 14:29:20.412 075 11485.28 176.71 52472.70 88888.00 2018-03-16 14:29:20.912 075 11485.29 176.71 52472.69 88888.00 2018-03-16 14:29:21.412 075 11485.40 176.69 52472.66 88888.00 2018-03-16 14:29:21.912 075 11485.43 176.68 52472.65 88888.00 2018-03-16 14:29:22.412 075 11485.42 176.68 52472.67 88888.00 2018-03-16 14:29:22.912 075 11485.43 176.65 52472.69 88888.00 2018-03-16 14:29:23.412 075 11485.37 176.59 52472.71 88888.00 2018-03-16 14:29:23.912 075 11485.28 176.62 52472.77 88888.00 2018-03-16 14:29:24.412 075 11485.22 176.65 52472.79 88888.00 2018-03-16 14:29:24.912 075 11485.23 176.70 52472.82 88888.00 2018-03-16 14:29:25.412 075 11485.17 176.72 52472.84 88888.00 2018-03-16 14:29:25.912 075 11485.23 176.71 52472.85 88888.00 2018-03-16 14:29:26.412 075 11485.24 176.69 52472.80 88888.00 2018-03-16 14:29:26.912 075 11485.29 176.71 52472.78 88888.00 2018-03-16 14:29:27.412 075 11485.28 176.73 52472.78 88888.00 2018-03-16 14:29:27.912 075 11485.19 176.71 52472.83 88888.00 2018-03-16 14:29:28.412 075 11485.23 176.69 52472.80 88888.00 2018-03-16 14:29:28.912 075 11485.23 176.65 52472.86 88888.00 2018-03-16 14:29:29.412 075 11485.19 176.62 52472.92 88888.00 2018-03-16 14:29:29.912 075 11485.19 176.65 52472.96 88888.00 2018-03-16 14:29:30.412 075 11485.14 176.65 52472.95 88888.00 2018-03-16 14:29:30.912 075 11485.16 176.63 52472.94 88888.00 2018-03-16 14:29:31.412 075 11485.21 176.61 52472.88 88888.00 2018-03-16 14:29:31.912 075 11485.19 176.60 52472.86 88888.00 2018-03-16 14:29:32.412 075 11485.19 176.62 52472.86 88888.00 2018-03-16 14:29:32.912 075 11485.19 176.63 52472.88 88888.00 2018-03-16 14:29:33.412 075 11485.22 176.63 52472.88 88888.00 2018-03-16 14:29:33.912 075 11485.21 176.60 52472.83 88888.00 2018-03-16 14:29:34.412 075 11485.25 176.61 52472.77 88888.00 2018-03-16 14:29:34.912 075 11485.16 176.59 52472.80 88888.00 2018-03-16 14:29:35.912 075 11485.20 176.57 52472.76 88888.00 2018-03-16 14:29:36.412 075 11485.19 176.52 52472.75 88888.00 2018-03-16 14:29:36.912 075 11485.11 176.55 52472.75 88888.00 2018-03-16 14:29:37.412 075 11485.12 176.55 52472.76 88888.00 2018-03-16 14:29:37.912 075 11485.21 176.49 52472.74 88888.00 2018-03-16 14:29:38.412 075 11485.15 176.47 52472.71 88888.00 2018-03-16 14:29:38.912 075 11485.11 176.48 52472.74 88888.00 2018-03-16 14:29:39.412 075 11485.07 176.47 52472.76 88888.00 2018-03-16 14:29:39.912 075 11485.10 176.43 52472.75 88888.00 2018-03-16 14:29:40.412 075 11485.14 176.46 52472.74 88888.00 2018-03-16 14:29:40.912 075 11485.17 176.47 52472.70 88888.00 2018-03-16 14:29:41.412 075 11485.22 176.41 52472.70 88888.00 2018-03-16 14:29:41.912 075 11485.22 176.40 52472.71 88888.00 2018-03-16 14:29:42.412 075 11485.16 176.40 52472.72 88888.00 2018-03-16 14:29:42.912 075 11485.17 176.40 52472.72 88888.00 2018-03-16 14:29:43.412 075 11485.23 176.41 52472.70 88888.00 2018-03-16 14:29:43.912 075 11485.28 176.43 52472.67 88888.00 2018-03-16 14:29:44.412 075 11485.29 176.44 52472.63 88888.00 2018-03-16 14:29:44.912 075 11485.29 176.48 52472.62 88888.00 2018-03-16 14:29:45.412 075 11485.28 176.44 52472.59 88888.00 2018-03-16 14:29:45.912 075 11485.31 176.48 52472.60 88888.00 2018-03-16 14:29:46.412 075 11485.38 176.46 52472.61 88888.00 2018-03-16 14:29:46.912 075 11485.45 176.47 52472.58 88888.00 2018-03-16 14:29:47.412 075 11485.49 176.42 52472.53 88888.00 2018-03-16 14:29:47.912 075 11485.50 176.40 52472.53 88888.00 2018-03-16 14:29:48.412 075 11485.47 176.41 52472.57 88888.00 2018-03-16 14:29:48.912 075 11485.51 176.40 52472.61 88888.00 2018-03-16 14:29:49.412 075 11485.54 176.41 52472.59 88888.00 2018-03-16 14:29:49.912 075 11485.51 176.40 52472.57 88888.00 2018-03-16 14:29:50.412 075 11485.50 176.37 52472.53 88888.00 2018-03-16 14:29:50.912 075 11485.51 176.30 52472.53 88888.00 2018-03-16 14:29:51.412 075 11485.41 176.29 52472.58 88888.00 2018-03-16 14:29:51.912 075 11485.54 176.22 52472.50 88888.00 2018-03-16 14:29:52.412 075 11485.59 176.21 52472.49 88888.00 2018-03-16 14:29:52.912 075 11485.57 176.22 52472.51 88888.00 2018-03-16 14:29:53.412 075 11485.65 176.17 52472.49 88888.00 2018-03-16 14:29:53.912 075 11485.66 176.14 52472.42 88888.00 2018-03-16 14:29:54.412 075 11485.63 176.11 52472.41 88888.00 2018-03-16 14:29:54.912 075 11485.66 176.09 52472.34 88888.00 2018-03-16 14:29:55.412 075 11485.75 176.04 52472.32 88888.00 2018-03-16 14:29:55.912 075 11485.78 176.04 52472.32 88888.00 2018-03-16 14:29:56.412 075 11485.80 176.02 52472.31 88888.00 2018-03-16 14:29:56.912 075 11485.85 175.99 52472.34 88888.00 2018-03-16 14:29:57.412 075 11485.89 175.98 52472.39 88888.00 2018-03-16 14:29:57.912 075 11485.84 175.98 52472.38 88888.00 2018-03-16 14:29:58.412 075 11485.87 175.98 52472.38 88888.00 2018-03-16 14:29:58.912 075 11485.95 175.92 52472.35 88888.00 2018-03-16 14:29:59.412 075 11485.98 175.85 52472.38 88888.00 2018-03-16 14:29:59.912 075 11485.95 175.85 52472.39 88888.00 2018-03-16 14:30:00.412 075 11485.99 175.84 52472.36 88888.00 2018-03-16 14:30:00.912 075 11485.98 175.81 52472.38 88888.00 2018-03-16 14:30:01.412 075 11486.02 175.81 52472.38 88888.00 2018-03-16 14:30:01.912 075 11486.08 175.84 52472.35 88888.00 2018-03-16 14:30:02.412 075 11486.10 175.79 52472.32 88888.00 2018-03-16 14:30:02.912 075 11486.10 175.75 52472.36 88888.00 2018-03-16 14:30:03.412 075 11486.19 175.72 52472.39 88888.00 2018-03-16 14:30:03.912 075 11486.17 175.68 52472.43 88888.00 2018-03-16 14:30:04.412 075 11486.19 175.63 52472.41 88888.00 2018-03-16 14:30:04.912 075 11486.20 175.59 52472.36 88888.00 2018-03-16 14:30:05.412 075 11486.21 175.65 52472.38 88888.00 2018-03-16 14:30:05.912 075 11486.27 175.58 52472.36 88888.00 2018-03-16 14:30:06.412 075 11486.35 175.55 52472.30 88888.00 2018-03-16 14:30:06.912 075 11486.43 175.56 52472.26 88888.00 2018-03-16 14:30:07.412 075 11486.40 175.54 52472.35 88888.00 2018-03-16 14:30:07.912 075 11486.36 175.45 52472.41 88888.00 2018-03-16 14:30:08.412 075 11486.34 175.43 52472.43 88888.00 2018-03-16 14:30:08.912 075 11486.35 175.36 52472.40 88888.00 2018-03-16 14:30:09.412 075 11486.35 175.33 52472.40 88888.00 2018-03-16 14:30:09.912 075 11486.36 175.34 52472.44 88888.00 2018-03-16 14:30:10.412 075 11486.36 175.40 52472.51 88888.00 2018-03-16 14:30:10.912 075 11486.42 175.35 52472.47 88888.00 2018-03-16 14:30:11.412 075 11486.48 175.35 52472.44 88888.00 2018-03-16 14:30:11.912 075 11486.52 175.31 52472.44 88888.00 2018-03-16 14:30:12.412 075 11486.51 175.23 52472.43 88888.00 2018-03-16 14:30:12.912 075 11486.50 175.29 52472.50 88888.00 2018-03-16 14:30:13.912 075 11486.51 175.29 52472.51 88888.00 2018-03-16 14:30:14.412 075 11486.59 175.26 52472.57 88888.00 2018-03-16 14:30:14.912 075 11486.62 175.23 52472.60 88888.00 2018-03-16 14:30:15.412 075 11486.62 175.24 52472.60 88888.00 2018-03-16 14:30:15.912 075 11486.62 175.20 52472.59 88888.00 2018-03-16 14:30:16.412 075 11486.68 175.16 52472.59 88888.00 2018-03-16 14:30:16.912 075 11486.72 175.15 52472.59 88888.00 2018-03-16 14:30:17.412 075 11486.66 175.15 52472.61 88888.00 2018-03-16 14:30:17.912 075 11486.65 175.14 52472.67 88888.00 2018-03-16 14:30:18.412 075 11486.69 175.13 52472.68 88888.00 2018-03-16 14:30:18.912 075 11486.68 175.13 52472.70 88888.00 2018-03-16 14:30:19.412 075 11486.62 175.13 52472.70 88888.00 2018-03-16 14:30:19.912 075 11486.56 175.17 52472.77 88888.00 2018-03-16 14:30:20.412 075 11486.56 175.14 52472.80 88888.00 2018-03-16 14:30:20.912 075 11486.51 175.12 52472.78 88888.00 2018-03-16 14:30:21.412 075 11486.47 175.12 52472.80 88888.00 2018-03-16 14:30:21.912 075 11486.43 175.13 52472.82 88888.00 2018-03-16 14:30:22.412 075 11486.39 175.08 52472.82 88888.00 2018-03-16 14:30:22.912 075 11486.40 175.08 52472.85 88888.00 2018-03-16 14:30:23.412 075 11486.42 175.14 52472.87 88888.00 2018-03-16 14:30:23.912 075 11486.39 175.17 52472.86 88888.00 2018-03-16 14:30:24.412 075 11486.35 175.12 52472.85 88888.00 2018-03-16 14:30:24.912 075 11486.34 175.13 52472.85 88888.00 2018-03-16 14:30:25.412 075 11486.33 175.17 52472.85 88888.00 2018-03-16 14:30:25.912 075 11486.34 175.22 52472.86 88888.00 2018-03-16 14:30:26.412 075 11486.33 175.21 52472.86 88888.00 2018-03-16 14:30:26.912 075 11486.36 175.20 52472.87 88888.00 2018-03-16 14:30:27.412 075 11486.39 175.24 52472.87 88888.00 2018-03-16 14:30:27.912 075 11486.38 175.21 52472.93 88888.00 2018-03-16 14:30:28.412 075 11486.34 175.17 52472.94 88888.00 2018-03-16 14:30:28.912 075 11486.39 175.22 52472.93 88888.00 2018-03-16 14:30:29.412 075 11486.38 175.21 52472.95 88888.00 2018-03-16 14:30:29.912 075 11486.34 175.24 52472.98 88888.00 2018-03-16 14:30:30.412 075 11486.30 175.24 52473.01 88888.00 2018-03-16 14:30:30.912 075 11486.28 175.23 52472.95 88888.00 2018-03-16 14:30:31.412 075 11486.30 175.27 52472.98 88888.00 2018-03-16 14:30:31.912 075 11486.31 175.30 52472.97 88888.00 2018-03-16 14:30:32.412 075 11486.28 175.25 52472.98 88888.00 2018-03-16 14:30:32.912 075 11486.26 175.24 52472.98 88888.00 2018-03-16 14:30:33.912 075 11486.31 175.29 52472.98 88888.00 2018-03-16 14:30:34.412 075 11486.31 175.25 52473.01 88888.00 2018-03-16 14:30:34.912 075 11486.31 175.31 52472.98 88888.00 2018-03-16 14:30:35.412 075 11486.27 175.30 52472.98 88888.00 2018-03-16 14:30:35.912 075 11486.26 175.24 52472.97 88888.00 2018-03-16 14:30:36.412 075 11486.25 175.24 52472.94 88888.00 2018-03-16 14:30:36.912 075 11486.28 175.27 52472.92 88888.00 2018-03-16 14:30:37.412 075 11486.29 175.25 52472.92 88888.00 2018-03-16 14:30:37.912 075 11486.28 175.27 52472.91 88888.00 2018-03-16 14:30:38.412 075 11486.27 175.27 52472.93 88888.00 2018-03-16 14:30:38.912 075 11486.28 175.27 52472.92 88888.00 2018-03-16 14:30:39.412 075 11486.30 175.24 52472.86 88888.00 2018-03-16 14:30:39.912 075 11486.31 175.17 52472.86 88888.00 2018-03-16 14:30:40.412 075 11486.26 175.15 52472.89 88888.00 2018-03-16 14:30:40.912 075 11486.21 175.13 52472.80 88888.00 2018-03-16 14:30:41.412 075 11486.25 175.05 52472.77 88888.00 2018-03-16 14:30:41.912 075 11486.30 175.12 52472.80 88888.00 2018-03-16 14:30:42.412 075 11486.28 175.16 52472.87 88888.00 2018-03-16 14:30:42.912 075 11486.25 175.08 52472.85 88888.00 2018-03-16 14:30:43.412 075 11486.30 175.00 52472.82 88888.00 2018-03-16 14:30:43.912 075 11486.34 174.98 52472.80 88888.00 2018-03-16 14:30:44.412 075 11486.28 174.96 52472.77 88888.00 2018-03-16 14:30:44.912 075 11486.33 174.95 52472.77 88888.00 2018-03-16 14:30:45.412 075 11486.34 174.93 52472.74 88888.00 2018-03-16 14:30:45.912 075 11486.40 174.84 52472.74 88888.00 2018-03-16 14:30:46.412 075 11486.42 174.85 52472.70 88888.00 2018-03-16 14:30:46.912 075 11486.43 174.79 52472.76 88888.00 2018-03-16 14:30:47.412 075 11486.51 174.78 52472.72 88888.00 2018-03-16 14:30:47.912 075 11486.56 174.83 52472.68 88888.00 2018-03-16 14:30:48.412 075 11486.60 174.76 52472.68 88888.00 2018-03-16 14:30:48.912 075 11486.61 174.73 52472.66 88888.00 2018-03-16 14:30:49.412 075 11486.60 174.69 52472.61 88888.00 2018-03-16 14:30:49.912 075 11486.63 174.63 52472.61 88888.00 2018-03-16 14:30:50.412 075 11486.66 174.62 52472.65 88888.00 2018-03-16 14:30:50.912 075 11486.68 174.63 52472.67 88888.00 2018-03-16 14:30:51.412 075 11486.65 174.64 52472.67 88888.00 2018-03-16 14:30:51.912 075 11486.72 174.57 52472.63 88888.00 2018-03-16 14:30:52.412 075 11486.72 174.50 52472.59 88888.00 2018-03-16 14:30:52.912 075 11486.70 174.46 52472.57 88888.00 2018-03-16 14:30:53.412 075 11486.72 174.47 52472.56 88888.00 2018-03-16 14:30:53.912 075 11486.77 174.43 52472.56 88888.00 2018-03-16 14:30:54.412 075 11486.80 174.39 52472.57 88888.00 2018-03-16 14:30:54.912 075 11486.82 174.40 52472.56 88888.00 2018-03-16 14:30:55.412 075 11486.78 174.38 52472.52 88888.00 2018-03-16 14:30:55.912 075 11486.71 174.35 52472.52 88888.00 2018-03-16 14:30:56.412 075 11486.70 174.34 52472.57 88888.00 2018-03-16 14:30:56.912 075 11486.72 174.35 52472.57 88888.00 2018-03-16 14:30:57.412 075 11486.75 174.34 52472.51 88888.00 2018-03-16 14:30:57.912 075 11486.80 174.37 52472.49 88888.00 2018-03-16 14:30:58.412 075 11486.77 174.35 52472.49 88888.00 2018-03-16 14:30:58.912 075 11486.73 174.33 52472.52 88888.00 2018-03-16 14:30:59.412 075 11486.79 174.29 52472.52 88888.00 2018-03-16 14:30:59.912 075 11486.83 174.27 52472.51 88888.00 2018-03-16 14:31:00.412 075 11486.83 174.24 52472.48 88888.00 2018-03-16 14:31:00.912 075 11486.81 174.25 52472.50 88888.00 2018-03-16 14:31:01.412 075 11486.81 174.25 52472.52 88888.00 2018-03-16 14:31:01.912 075 11486.89 174.25 52472.58 88888.00 2018-03-16 14:31:02.412 075 11486.89 174.24 52472.58 88888.00 2018-03-16 14:31:02.912 075 11486.85 174.24 52472.60 88888.00 2018-03-16 14:31:03.412 075 11486.86 174.26 52472.59 88888.00 2018-03-16 14:31:03.912 075 11486.90 174.19 52472.58 88888.00 2018-03-16 14:31:04.412 075 11486.87 174.17 52472.60 88888.00 2018-03-16 14:31:04.912 075 11486.94 174.14 52472.58 88888.00 2018-03-16 14:31:05.412 075 11486.98 174.11 52472.54 88888.00 2018-03-16 14:31:05.912 075 11486.96 174.11 52472.61 88888.00 2018-03-16 14:31:06.412 075 11486.92 174.13 52472.63 88888.00 2018-03-16 14:31:07.412 075 11486.99 174.13 52472.61 88888.00 2018-03-16 14:31:07.912 075 11486.97 174.11 52472.61 88888.00 2018-03-16 14:31:08.412 075 11487.07 174.14 52472.59 88888.00 2018-03-16 14:31:08.912 075 11487.13 174.16 52472.62 88888.00 2018-03-16 14:31:09.412 075 11487.14 174.14 52472.66 88888.00 2018-03-16 14:31:09.912 075 11487.21 174.11 52472.62 88888.00 2018-03-16 14:31:10.412 075 11487.21 174.14 52472.67 88888.00 2018-03-16 14:31:10.912 075 11487.22 174.16 52472.71 88888.00 2018-03-16 14:31:11.412 075 11487.23 174.19 52472.75 88888.00 2018-03-16 14:31:11.912 075 11487.31 174.24 52472.72 88888.00 2018-03-16 14:31:12.412 075 11487.38 174.24 52472.75 88888.00 2018-03-16 14:31:12.912 075 11487.38 174.29 52472.79 88888.00 2018-03-16 14:31:13.412 075 11487.43 174.29 52472.82 88888.00 2018-03-16 14:31:13.912 075 11487.51 174.31 52472.77 88888.00 2018-03-16 14:31:14.412 075 11487.50 174.35 52472.79 88888.00 2018-03-16 14:31:14.912 075 11487.49 174.37 52472.79 88888.00 2018-03-16 14:31:15.412 075 11487.48 174.39 52472.79 88888.00 2018-03-16 14:31:15.912 075 11487.51 174.36 52472.83 88888.00 2018-03-16 14:31:16.412 075 11487.51 174.31 52472.82 88888.00 2018-03-16 14:31:17.412 075 11487.50 174.43 52472.87 88888.00 2018-03-16 14:31:17.912 075 11487.50 174.47 52472.89 88888.00 2018-03-16 14:31:18.412 075 11487.53 174.48 52472.87 88888.00 2018-03-16 14:31:18.912 075 11487.54 174.44 52472.84 88888.00 2018-03-16 14:31:19.412 075 11487.58 174.46 52472.80 88888.00 2018-03-16 14:31:19.912 075 11487.61 174.47 52472.83 88888.00 2018-03-16 14:31:20.412 075 11487.61 174.46 52472.83 88888.00 2018-03-16 14:31:20.912 075 11487.56 174.43 52472.82 88888.00 2018-03-16 14:31:21.412 075 11487.50 174.38 52472.80 88888.00 2018-03-16 14:31:21.912 075 11487.49 174.35 52472.84 88888.00 2018-03-16 14:31:22.412 075 11487.52 174.36 52472.79 88888.00 2018-03-16 14:31:22.912 075 11487.54 174.36 52472.74 88888.00 2018-03-16 14:31:23.412 075 11487.60 174.33 52472.71 88888.00 2018-03-16 14:31:23.912 075 11487.59 174.30 52472.76 88888.00 2018-03-16 14:31:24.412 075 11487.58 174.35 52472.77 88888.00 2018-03-16 14:31:24.912 075 11487.54 174.36 52472.82 88888.00 2018-03-16 14:31:25.412 075 11487.56 174.33 52472.78 88888.00 2018-03-16 14:31:25.912 075 11487.60 174.26 52472.77 88888.00 2018-03-16 14:31:26.412 075 11487.60 174.27 52472.80 88888.00 2018-03-16 14:31:27.412 075 11487.68 174.24 52472.77 88888.00 2018-03-16 14:31:27.912 075 11487.75 174.24 52472.75 88888.00 2018-03-16 14:31:28.412 075 11487.77 174.21 52472.78 88888.00 2018-03-16 14:31:28.912 075 11487.76 174.20 52472.76 88888.00 2018-03-16 14:31:29.412 075 11487.79 174.16 52472.76 88888.00 2018-03-16 14:31:29.912 075 11487.80 174.17 52472.75 88888.00 2018-03-16 14:31:30.412 075 11487.84 174.08 52472.69 88888.00 2018-03-16 14:31:30.912 075 11487.89 174.04 52472.65 88888.00 2018-03-16 14:31:31.412 075 11487.91 173.99 52472.66 88888.00 2018-03-16 14:31:31.912 075 11487.96 173.97 52472.65 88888.00 2018-03-16 14:31:32.412 075 11487.95 173.99 52472.66 88888.00 2018-03-16 14:31:32.912 075 11487.93 174.04 52472.65 88888.00 2018-03-16 14:31:33.412 075 11487.96 173.98 52472.60 88888.00 2018-03-16 14:31:33.912 075 11487.99 173.95 52472.58 88888.00 2018-03-16 14:31:34.412 075 11487.95 173.84 52472.61 88888.00 2018-03-16 14:31:34.912 075 11487.95 173.82 52472.63 88888.00 2018-03-16 14:31:35.412 075 11487.97 173.84 52472.60 88888.00 2018-03-16 14:31:35.912 075 11488.00 173.77 52472.57 88888.00 2018-03-16 14:31:36.412 075 11487.95 173.71 52472.51 88888.00 2018-03-16 14:31:37.412 075 11487.99 173.71 52472.56 88888.00 2018-03-16 14:31:37.912 075 11488.04 173.69 52472.59 88888.00 2018-03-16 14:31:38.412 075 11488.06 173.65 52472.54 88888.00 2018-03-16 14:31:38.912 075 11488.09 173.63 52472.49 88888.00 2018-03-16 14:31:39.412 075 11488.11 173.56 52472.47 88888.00 2018-03-16 14:31:39.912 075 11488.11 173.51 52472.51 88888.00 2018-03-16 14:31:40.412 075 11488.10 173.49 52472.49 88888.00 2018-03-16 14:31:40.912 075 11488.17 173.41 52472.45 88888.00 2018-03-16 14:31:41.412 075 11488.19 173.40 52472.45 88888.00 2018-03-16 14:31:41.912 075 11488.20 173.42 52472.42 88888.00 2018-03-16 14:31:42.412 075 11488.28 173.42 52472.39 88888.00 2018-03-16 14:31:42.912 075 11488.30 173.36 52472.42 88888.00 2018-03-16 14:31:43.412 075 11488.23 173.37 52472.49 88888.00 2018-03-16 14:31:43.912 075 11488.23 173.34 52472.48 88888.00 2018-03-16 14:31:44.412 075 11488.27 173.30 52472.49 88888.00 2018-03-16 14:31:44.912 075 11488.33 173.30 52472.52 88888.00 2018-03-16 14:31:45.412 075 11488.36 173.30 52472.52 88888.00 2018-03-16 14:31:45.912 075 11488.38 173.23 52472.51 88888.00 2018-03-16 14:31:46.412 075 11488.37 173.21 52472.49 88888.00 2018-03-16 14:31:46.912 075 11488.38 173.21 52472.50 88888.00 2018-03-16 14:31:47.412 075 11488.40 173.20 52472.52 88888.00 2018-03-16 14:31:47.912 075 11488.39 173.17 52472.59 88888.00 2018-03-16 14:31:48.412 075 11488.37 173.14 52472.62 88888.00 2018-03-16 14:31:48.912 075 11488.41 173.16 52472.59 88888.00 2018-03-16 14:31:49.412 075 11488.48 173.17 52472.57 88888.00 2018-03-16 14:31:49.912 075 11488.55 173.17 52472.59 88888.00 2018-03-16 14:31:50.412 075 11488.55 173.18 52472.62 88888.00 2018-03-16 14:31:50.912 075 11488.49 173.22 52472.62 88888.00 2018-03-16 14:31:51.412 075 11488.52 173.21 52472.63 88888.00 2018-03-16 14:31:51.912 075 11488.53 173.19 52472.65 88888.00 2018-03-16 14:31:52.413 075 11488.46 173.19 52472.66 88888.00 2018-03-16 14:31:52.913 075 11488.46 173.13 52472.74 88888.00 2018-03-16 14:31:53.413 075 11488.48 173.16 52472.72 88888.00 2018-03-16 14:31:53.913 075 11488.47 173.12 52472.70 88888.00 2018-03-16 14:31:54.413 075 11488.53 173.12 52472.67 88888.00 2018-03-16 14:31:54.913 075 11488.56 173.13 52472.66 88888.00 2018-03-16 14:31:55.413 075 11488.63 173.09 52472.62 88888.00 2018-03-16 14:31:55.913 075 11488.66 173.04 52472.61 88888.00 2018-03-16 14:31:56.413 075 11488.65 173.01 52472.60 88888.00 2018-03-16 14:31:56.913 075 11488.61 173.00 52472.63 88888.00 2018-03-16 14:31:57.413 075 11488.62 172.97 52472.61 88888.00 2018-03-16 14:31:57.913 075 11488.62 172.98 52472.59 88888.00 2018-03-16 14:31:58.413 075 11488.66 172.93 52472.59 88888.00 2018-03-16 14:31:58.913 075 11488.67 172.89 52472.65 88888.00 2018-03-16 14:31:59.413 075 11488.64 172.84 52472.62 88888.00 2018-03-16 14:31:59.913 075 11488.62 172.83 52472.58 88888.00 2018-03-16 14:32:00.413 075 11488.62 172.79 52472.59 88888.00 2018-03-16 14:32:00.913 075 11488.66 172.74 52472.58 88888.00 2018-03-16 14:32:01.413 075 11488.65 172.73 52472.59 88888.00 2018-03-16 14:32:01.913 075 11488.65 172.74 52472.61 88888.00 2018-03-16 14:32:02.413 075 11488.68 172.72 52472.62 88888.00 2018-03-16 14:32:02.913 075 11488.66 172.71 52472.65 88888.00 2018-03-16 14:32:03.413 075 11488.58 172.63 52472.68 88888.00 2018-03-16 14:32:03.913 075 11488.58 172.61 52472.65 88888.00 2018-03-16 14:32:04.413 075 11488.62 172.63 52472.65 88888.00 2018-03-16 14:32:04.913 075 11488.61 172.60 52472.66 88888.00 2018-03-16 14:32:05.413 075 11488.59 172.58 52472.65 88888.00 2018-03-16 14:32:05.913 075 11488.55 172.55 52472.62 88888.00 2018-03-16 14:32:06.413 075 11488.53 172.56 52472.61 88888.00 2018-03-16 14:32:06.913 075 11488.55 172.56 52472.60 88888.00 2018-03-16 14:32:07.413 075 11488.59 172.58 52472.61 88888.00 2018-03-16 14:32:07.913 075 11488.61 172.60 52472.61 88888.00 2018-03-16 14:32:08.413 075 11488.56 172.54 52472.63 88888.00 2018-03-16 14:32:08.913 075 11488.56 172.51 52472.62 88888.00 2018-03-16 14:32:09.413 075 11488.56 172.46 52472.63 88888.00 2018-03-16 14:32:09.913 075 11488.58 172.51 52472.65 88888.00 2018-03-16 14:32:10.413 075 11488.56 172.51 52472.62 88888.00 2018-03-16 14:32:10.913 075 11488.53 172.51 52472.65 88888.00 2018-03-16 14:32:11.413 075 11488.55 172.53 52472.67 88888.00 2018-03-16 14:32:11.913 075 11488.57 172.52 52472.69 88888.00 2018-03-16 14:32:12.413 075 11488.55 172.52 52472.68 88888.00 2018-03-16 14:32:12.913 075 11488.56 172.56 52472.67 88888.00 2018-03-16 14:32:13.413 075 11488.53 172.59 52472.65 88888.00 2018-03-16 14:32:13.913 075 11488.47 172.56 52472.69 88888.00 2018-03-16 14:32:14.413 075 11488.43 172.54 52472.71 88888.00 2018-03-16 14:32:14.913 075 11488.38 172.56 52472.76 88888.00 2018-03-16 14:32:15.413 075 11488.43 172.54 52472.69 88888.00 2018-03-16 14:32:15.913 075 11488.41 172.55 52472.71 88888.00 2018-03-16 14:32:16.413 075 11488.41 172.52 52472.72 88888.00 2018-03-16 14:32:16.913 075 11488.40 172.56 52472.77 88888.00 2018-03-16 14:32:17.413 075 11488.39 172.68 52472.78 88888.00 2018-03-16 14:32:17.913 075 11488.38 172.66 52472.75 88888.00 2018-03-16 14:32:18.413 075 11488.31 172.61 52472.71 88888.00 2018-03-16 14:32:18.913 075 11488.38 172.59 52472.65 88888.00 2018-03-16 14:32:19.413 075 11488.43 172.65 52472.67 88888.00 2018-03-16 14:32:19.913 075 11488.37 172.63 52472.67 88888.00 2018-03-16 14:32:20.413 075 11488.30 172.65 52472.74 88888.00 2018-03-16 14:32:20.913 075 11488.23 172.64 52472.75 88888.00 2018-03-16 14:32:21.413 075 11488.24 172.60 52472.72 88888.00 2018-03-16 14:32:21.913 075 11488.23 172.61 52472.71 88888.00 2018-03-16 14:32:22.413 075 11488.28 172.62 52472.71 88888.00 2018-03-16 14:32:22.913 075 11488.28 172.63 52472.71 88888.00 2018-03-16 14:32:23.413 075 11488.30 172.61 52472.71 88888.00 2018-03-16 14:32:23.913 075 11488.31 172.60 52472.70 88888.00 2018-03-16 14:32:24.413 075 11488.24 172.61 52472.71 88888.00 2018-03-16 14:32:24.913 075 11488.24 172.60 52472.71 88888.00 2018-03-16 14:32:25.413 075 11488.26 172.59 52472.70 88888.00 2018-03-16 14:32:25.913 075 11488.26 172.63 52472.75 88888.00 2018-03-16 14:32:26.413 075 11488.28 172.68 52472.78 88888.00 2018-03-16 14:32:26.913 075 11488.33 172.71 52472.78 88888.00 2018-03-16 14:32:27.413 075 11488.31 172.74 52472.78 88888.00 2018-03-16 14:32:27.913 075 11488.39 172.70 52472.74 88888.00 2018-03-16 14:32:28.413 075 11488.40 172.74 52472.72 88888.00 2018-03-16 14:32:28.913 075 11488.40 172.78 52472.75 88888.00 2018-03-16 14:32:29.413 075 11488.38 172.75 52472.79 88888.00 2018-03-16 14:32:29.913 075 11488.37 172.73 52472.79 88888.00 2018-03-16 14:32:30.413 075 11488.35 172.81 52472.82 88888.00 2018-03-16 14:32:30.913 075 11488.35 172.90 52472.79 88888.00 2018-03-16 14:32:31.413 075 11488.28 172.91 52472.84 88888.00 2018-03-16 14:32:31.913 075 11488.23 172.92 52472.87 88888.00 2018-03-16 14:32:32.413 075 11488.26 172.88 52472.83 88888.00 2018-03-16 14:32:32.913 075 11488.26 172.81 52472.82 88888.00 2018-03-16 14:32:33.413 075 11488.24 172.80 52472.78 88888.00 2018-03-16 14:32:33.913 075 11488.21 172.82 52472.78 88888.00 2018-03-16 14:32:34.413 075 11488.27 172.82 52472.78 88888.00 2018-03-16 14:32:34.913 075 11488.30 172.82 52472.77 88888.00 2018-03-16 14:32:35.413 075 11488.33 172.85 52472.80 88888.00 2018-03-16 14:32:35.913 075 11488.36 172.85 52472.78 88888.00 2018-03-16 14:32:36.413 075 11488.33 172.84 52472.71 88888.00 2018-03-16 14:32:36.913 075 11488.29 172.73 52472.68 88888.00 2018-03-16 14:32:37.413 075 11488.26 172.72 52472.69 88888.00 2018-03-16 14:32:37.913 075 11488.29 172.72 52472.66 88888.00 2018-03-16 14:32:38.413 075 11488.29 172.71 52472.59 88888.00 2018-03-16 14:32:38.913 075 11488.32 172.72 52472.54 88888.00 2018-03-16 14:32:39.413 075 11488.36 172.71 52472.54 88888.00 2018-03-16 14:32:39.913 075 11488.32 172.66 52472.56 88888.00 2018-03-16 14:32:40.413 075 11488.38 172.68 52472.50 88888.00 2018-03-16 14:32:40.913 075 11488.40 172.63 52472.49 88888.00 2018-03-16 14:32:41.413 075 11488.38 172.56 52472.47 88888.00 2018-03-16 14:32:41.913 075 11488.40 172.53 52472.38 88888.00 2018-03-16 14:32:42.413 075 11488.36 172.52 52472.40 88888.00 2018-03-16 14:32:42.913 075 11488.39 172.54 52472.41 88888.00 2018-03-16 14:32:43.413 075 11488.36 172.51 52472.42 88888.00 2018-03-16 14:32:43.913 075 11488.35 172.48 52472.40 88888.00 2018-03-16 14:32:44.413 075 11488.37 172.42 52472.40 88888.00 2018-03-16 14:32:44.913 075 11488.38 172.39 52472.41 88888.00 2018-03-16 14:32:45.413 075 11488.49 172.42 52472.40 88888.00 2018-03-16 14:32:45.913 075 11488.52 172.43 52472.36 88888.00 2018-03-16 14:32:46.413 075 11488.49 172.46 52472.38 88888.00 2018-03-16 14:32:46.913 075 11488.41 172.48 52472.47 88888.00 2018-03-16 14:32:47.413 075 11488.40 172.49 52472.45 88888.00 2018-03-16 14:32:47.913 075 11488.44 172.43 52472.42 88888.00 2018-03-16 14:32:48.413 075 11488.47 172.40 52472.42 88888.00 2018-03-16 14:32:48.913 075 11488.47 172.42 52472.43 88888.00 2018-03-16 14:32:49.413 075 11488.47 172.41 52472.40 88888.00 2018-03-16 14:32:49.913 075 11488.47 172.35 52472.41 88888.00 2018-03-16 14:32:50.413 075 11488.45 172.39 52472.43 88888.00 2018-03-16 14:32:50.913 075 11488.47 172.50 52472.41 88888.00 2018-03-16 14:32:51.413 075 11488.53 172.54 52472.34 88888.00 2018-03-16 14:32:51.913 075 11488.56 172.54 52472.40 88888.00 2018-03-16 14:32:52.413 075 11488.57 172.61 52472.44 88888.00 2018-03-16 14:32:52.913 075 11488.52 172.65 52472.47 88888.00 2018-03-16 14:32:53.413 075 11488.53 172.68 52472.45 88888.00 2018-03-16 14:32:53.913 075 11488.49 172.71 52472.45 88888.00 2018-03-16 14:32:54.413 075 11488.46 172.74 52472.45 88888.00 2018-03-16 14:32:54.913 075 11488.45 172.83 52472.44 88888.00 2018-03-16 14:32:55.413 075 11488.46 172.89 52472.48 88888.00 2018-03-16 14:32:55.913 075 11488.43 172.91 52472.52 88888.00 2018-03-16 14:32:56.413 075 11488.40 172.93 52472.56 88888.00 2018-03-16 14:32:56.913 075 11488.39 172.97 52472.54 88888.00 2018-03-16 14:32:57.413 075 11488.39 172.98 52472.51 88888.00 2018-03-16 14:32:57.913 075 11488.39 173.04 52472.45 88888.00 2018-03-16 14:32:58.413 075 11488.40 173.01 52472.48 88888.00 2018-03-16 14:32:58.913 075 11488.35 173.02 52472.52 88888.00 2018-03-16 14:32:59.413 075 11488.32 173.07 52472.57 88888.00 2018-03-16 14:32:59.913 075 11488.29 173.12 52472.60 88888.00 2018-03-16 14:33:00.413 075 11488.27 173.12 52472.61 88888.00 2018-03-16 14:33:00.913 075 11488.23 173.14 52472.61 88888.00 2018-03-16 14:33:01.413 075 11488.23 173.14 52472.59 88888.00 2018-03-16 14:33:01.913 075 11488.22 173.10 52472.58 88888.00 2018-03-16 14:33:02.413 075 11488.21 173.05 52472.54 88888.00 2018-03-16 14:33:02.913 075 11488.22 173.05 52472.51 88888.00 2018-03-16 14:33:03.413 075 11488.24 173.09 52472.49 88888.00 2018-03-16 14:33:03.913 075 11488.20 173.16 52472.49 88888.00 2018-03-16 14:33:04.413 075 11488.18 173.17 52472.50 88888.00 2018-03-16 14:33:04.913 075 11488.14 173.13 52472.52 88888.00 2018-03-16 14:33:05.413 075 11488.08 173.18 52472.58 88888.00 2018-03-16 14:33:05.913 075 11488.04 173.18 52472.60 88888.00 2018-03-16 14:33:06.413 075 11488.04 173.22 52472.60 88888.00 2018-03-16 14:33:06.913 075 11488.03 173.22 52472.54 88888.00 2018-03-16 14:33:07.413 075 11488.02 173.24 52472.58 88888.00 2018-03-16 14:33:07.913 075 11488.01 173.23 52472.62 88888.00 2018-03-16 14:33:08.913 075 11488.06 173.19 52472.52 88888.00 2018-03-16 14:33:09.413 075 11488.04 173.21 52472.54 88888.00 2018-03-16 14:33:09.913 075 11488.03 173.18 52472.57 88888.00 2018-03-16 14:33:10.413 075 11488.04 173.18 52472.54 88888.00 2018-03-16 14:33:10.913 075 11488.05 173.16 52472.52 88888.00 2018-03-16 14:33:11.413 075 11488.00 173.18 52472.56 88888.00 2018-03-16 14:33:11.913 075 11488.03 173.21 52472.51 88888.00 2018-03-16 14:33:12.413 075 11488.05 173.21 52472.52 88888.00 2018-03-16 14:33:12.913 075 11488.02 173.19 52472.54 88888.00 2018-03-16 14:33:13.413 075 11487.99 173.22 52472.56 88888.00 2018-03-16 14:33:13.913 075 11487.97 173.26 52472.56 88888.00 2018-03-16 14:33:14.413 075 11487.96 173.29 52472.51 88888.00 2018-03-16 14:33:14.913 075 11487.97 173.23 52472.47 88888.00 2018-03-16 14:33:15.413 075 11487.96 173.19 52472.49 88888.00 2018-03-16 14:33:15.913 075 11487.92 173.18 52472.53 88888.00 2018-03-16 14:33:16.413 075 11487.91 173.23 52472.53 88888.00 2018-03-16 14:33:16.913 075 11487.91 173.23 52472.53 88888.00 2018-03-16 14:33:17.413 075 11487.91 173.21 52472.52 88888.00 2018-03-16 14:33:17.913 075 11487.89 173.17 52472.54 88888.00 2018-03-16 14:33:18.913 075 11487.79 173.14 52472.54 88888.00 2018-03-16 14:33:19.413 075 11487.78 173.12 52472.50 88888.00 2018-03-16 14:33:19.913 075 11487.82 173.11 52472.49 88888.00 2018-03-16 14:33:20.413 075 11487.78 173.10 52472.48 88888.00 2018-03-16 14:33:20.913 075 11487.66 173.10 52472.44 88888.00 2018-03-16 14:33:21.413 075 11487.61 173.07 52472.44 88888.00 2018-03-16 14:33:21.913 075 11487.61 173.03 52472.43 88888.00 2018-03-16 14:33:22.413 075 11487.67 173.00 52472.41 88888.00 2018-03-16 14:33:22.913 075 11487.65 172.99 52472.38 88888.00 2018-03-16 14:33:23.413 075 11487.57 172.95 52472.35 88888.00 2018-03-16 14:33:23.913 075 11487.57 172.92 52472.35 88888.00 2018-03-16 14:33:24.413 075 11487.54 172.90 52472.31 88888.00 2018-03-16 14:33:24.913 075 11487.54 172.89 52472.31 88888.00 2018-03-16 14:33:25.413 075 11487.49 172.90 52472.33 88888.00 2018-03-16 14:33:25.913 075 11487.49 172.89 52472.33 88888.00 2018-03-16 14:33:26.913 075 11487.42 172.82 52472.24 88888.00 2018-03-16 14:33:27.413 075 11487.47 172.77 52472.24 88888.00 2018-03-16 14:33:27.913 075 11487.45 172.75 52472.25 88888.00 2018-03-16 14:33:28.903 075 11487.50 172.68 52472.26 88888.00 2018-03-16 14:33:29.403 075 11487.48 172.61 52472.24 88888.00 2018-03-16 14:33:29.903 075 11487.51 172.58 52472.23 88888.00 2018-03-16 14:33:30.403 075 11487.57 172.51 52472.19 88888.00 2018-03-16 14:33:30.903 075 11487.57 172.49 52472.21 88888.00 2018-03-16 14:33:31.403 075 11487.54 172.49 52472.26 88888.00 2018-03-16 14:33:31.903 075 11487.60 172.45 52472.25 88888.00 2018-03-16 14:33:32.403 075 11487.62 172.40 52472.21 88888.00 2018-03-16 14:33:32.903 075 11487.57 172.39 52472.19 88888.00 2018-03-16 14:33:33.403 075 11487.52 172.44 52472.22 88888.00 2018-03-16 14:33:33.903 075 11487.54 172.35 52472.19 88888.00 2018-03-16 14:33:34.403 075 11487.56 172.30 52472.21 88888.00 2018-03-16 14:33:34.903 075 11487.53 172.36 52472.24 88888.00 2018-03-16 14:33:35.403 075 11487.51 172.35 52472.27 88888.00 2018-03-16 14:33:35.903 075 11487.53 172.40 52472.30 88888.00 2018-03-16 14:33:36.403 075 11487.58 172.46 52472.34 88888.00 2018-03-16 14:33:36.903 075 11487.60 172.46 52472.35 88888.00 2018-03-16 14:33:37.403 075 11487.60 172.37 52472.33 88888.00 2018-03-16 14:33:37.903 075 11487.60 172.37 52472.32 88888.00 2018-03-16 14:33:38.403 075 11487.53 172.41 52472.36 88888.00 2018-03-16 14:33:38.903 075 11487.45 172.41 52472.38 88888.00 2018-03-16 14:33:39.403 075 11487.41 172.36 52472.42 88888.00 2018-03-16 14:33:39.903 075 11487.48 172.37 52472.44 88888.00 2018-03-16 14:33:40.403 075 11487.52 172.35 52472.44 88888.00 2018-03-16 14:33:40.903 075 11487.47 172.34 52472.47 88888.00 2018-03-16 14:33:41.403 075 11487.47 172.35 52472.51 88888.00 2018-03-16 14:33:41.903 075 11487.49 172.37 52472.53 88888.00 2018-03-16 14:33:42.403 075 11487.48 172.34 52472.54 88888.00 2018-03-16 14:33:42.903 075 11487.41 172.33 52472.52 88888.00 2018-03-16 14:33:43.403 075 11487.41 172.34 52472.52 88888.00 2018-03-16 14:33:43.903 075 11487.38 172.34 52472.52 88888.00 2018-03-16 14:33:44.403 075 11487.34 172.37 52472.53 88888.00 2018-03-16 14:33:44.903 075 11487.30 172.34 52472.58 88888.00 2018-03-16 14:33:45.403 075 11487.29 172.30 52472.59 88888.00 2018-03-16 14:33:45.903 075 11487.23 172.30 52472.60 88888.00 2018-03-16 14:33:46.403 075 11487.18 172.29 52472.56 88888.00 2018-03-16 14:33:46.903 075 11487.17 172.27 52472.57 88888.00 2018-03-16 14:33:47.403 075 11487.18 172.21 52472.58 88888.00 2018-03-16 14:33:47.903 075 11487.14 172.16 52472.56 88888.00 2018-03-16 14:33:48.903 075 11487.03 172.16 52472.62 88888.00 2018-03-16 14:33:49.403 075 11486.97 172.12 52472.61 88888.00 2018-03-16 14:33:49.903 075 11486.95 172.10 52472.65 88888.00 2018-03-16 14:33:50.403 075 11486.95 172.10 52472.66 88888.00 2018-03-16 14:33:50.903 075 11486.91 172.07 52472.67 88888.00 2018-03-16 14:33:51.403 075 11486.83 172.01 52472.70 88888.00 2018-03-16 14:33:51.903 075 11486.78 172.00 52472.70 88888.00 2018-03-16 14:33:52.403 075 11486.78 172.03 52472.72 88888.00 2018-03-16 14:33:52.903 075 11486.74 172.03 52472.70 88888.00 2018-03-16 14:33:53.403 075 11486.65 172.12 52472.70 88888.00 2018-03-16 14:33:53.903 075 11486.62 172.06 52472.70 88888.00 2018-03-16 14:33:54.403 075 11486.61 172.00 52472.71 88888.00 2018-03-16 14:33:54.903 075 11486.60 171.92 52472.70 88888.00 2018-03-16 14:33:55.403 075 11486.55 171.90 52472.70 88888.00 2018-03-16 14:33:55.903 075 11486.59 171.86 52472.67 88888.00 2018-03-16 14:33:56.403 075 11486.61 171.87 52472.65 88888.00 2018-03-16 14:33:56.903 075 11486.60 171.88 52472.63 88888.00 2018-03-16 14:33:57.403 075 11486.56 171.91 52472.66 88888.00 2018-03-16 14:33:57.903 075 11486.52 171.87 52472.66 88888.00 2018-03-16 14:33:58.403 075 11486.48 171.84 52472.62 88888.00 2018-03-16 14:33:58.903 075 11486.57 171.84 52472.62 88888.00 2018-03-16 14:33:59.403 075 11486.59 171.83 52472.60 88888.00 2018-03-16 14:33:59.903 075 11486.54 171.77 52472.59 88888.00 2018-03-16 14:34:00.403 075 11486.47 171.77 52472.54 88888.00 2018-03-16 14:34:00.903 075 11486.34 171.75 52472.59 88888.00 2018-03-16 14:34:01.403 075 11486.30 171.65 52472.56 88888.00 2018-03-16 14:34:01.903 075 11486.33 171.57 52472.48 88888.00 2018-03-16 14:34:02.403 075 11486.39 171.52 52472.42 88888.00 2018-03-16 14:34:02.903 075 11486.39 171.54 52472.40 88888.00 2018-03-16 14:34:03.403 075 11486.34 171.50 52472.38 88888.00 2018-03-16 14:34:03.903 075 11486.36 171.37 52472.33 88888.00 2018-03-16 14:34:04.403 075 11486.35 171.30 52472.33 88888.00 2018-03-16 14:34:04.903 075 11486.29 171.29 52472.34 88888.00 2018-03-16 14:34:05.403 075 11486.31 171.24 52472.28 88888.00 2018-03-16 14:34:05.903 075 11486.31 171.23 52472.25 88888.00 2018-03-16 14:34:06.403 075 11486.29 171.24 52472.26 88888.00 2018-03-16 14:34:06.903 075 11486.31 171.16 52472.26 88888.00 2018-03-16 14:34:07.403 075 11486.37 171.11 52472.23 88888.00 2018-03-16 14:34:07.903 075 11486.38 171.15 52472.21 88888.00 2018-03-16 14:34:08.403 075 11486.42 171.11 52472.23 88888.00 2018-03-16 14:34:08.903 075 11486.43 171.09 52472.24 88888.00 2018-03-16 14:34:09.403 075 11486.40 171.08 52472.25 88888.00 2018-03-16 14:34:09.903 075 11486.45 171.06 52472.24 88888.00 2018-03-16 14:34:10.403 075 11486.53 171.04 52472.25 88888.00 2018-03-16 14:34:10.903 075 11486.51 171.01 52472.28 88888.00 2018-03-16 14:34:11.403 075 11486.50 170.95 52472.27 88888.00 2018-03-16 14:34:11.903 075 11486.51 170.98 52472.28 88888.00 2018-03-16 14:34:12.403 075 11486.56 171.00 52472.33 88888.00 2018-03-16 14:34:12.903 075 11486.56 171.04 52472.33 88888.00 2018-03-16 14:34:13.403 075 11486.51 171.04 52472.35 88888.00 2018-03-16 14:34:13.903 075 11486.52 171.00 52472.36 88888.00 2018-03-16 14:34:14.403 075 11486.55 171.01 52472.35 88888.00 2018-03-16 14:34:14.903 075 11486.53 171.09 52472.39 88888.00 2018-03-16 14:34:15.403 075 11486.53 171.09 52472.41 88888.00 2018-03-16 14:34:15.903 075 11486.52 171.09 52472.42 88888.00 2018-03-16 14:34:16.403 075 11486.48 171.07 52472.44 88888.00 2018-03-16 14:34:16.903 075 11486.42 171.04 52472.48 88888.00 2018-03-16 14:34:17.403 075 11486.42 171.04 52472.47 88888.00 2018-03-16 14:34:17.903 075 11486.40 171.03 52472.43 88888.00 2018-03-16 14:34:18.403 075 11486.37 171.04 52472.43 88888.00 2018-03-16 14:34:18.903 075 11486.36 170.99 52472.43 88888.00 2018-03-16 14:34:19.403 075 11486.37 170.89 52472.42 88888.00 2018-03-16 14:34:19.903 075 11486.34 170.87 52472.45 88888.00 2018-03-16 14:34:20.403 075 11486.36 170.87 52472.42 88888.00 2018-03-16 14:34:20.903 075 11486.33 170.87 52472.47 88888.00 2018-03-16 14:34:21.403 075 11486.31 170.85 52472.47 88888.00 2018-03-16 14:34:21.903 075 11486.28 170.78 52472.47 88888.00 2018-03-16 14:34:22.403 075 11486.27 170.78 52472.52 88888.00 2018-03-16 14:34:22.903 075 11486.29 170.80 52472.47 88888.00 2018-03-16 14:34:23.403 075 11486.33 170.80 52472.48 88888.00 2018-03-16 14:34:23.903 075 11486.36 170.76 52472.47 88888.00 2018-03-16 14:34:24.403 075 11486.36 170.74 52472.44 88888.00 2018-03-16 14:34:24.903 075 11486.39 170.69 52472.48 88888.00 2018-03-16 14:34:25.403 075 11486.46 170.69 52472.48 88888.00 2018-03-16 14:34:25.903 075 11486.45 170.68 52472.47 88888.00 2018-03-16 14:34:26.403 075 11486.52 170.64 52472.44 88888.00 2018-03-16 14:34:26.903 075 11486.54 170.60 52472.39 88888.00 2018-03-16 14:34:27.403 075 11486.56 170.62 52472.41 88888.00 2018-03-16 14:34:27.903 075 11486.56 170.62 52472.43 88888.00 2018-03-16 14:34:28.403 075 11486.56 170.67 52472.45 88888.00 2018-03-16 14:34:28.903 075 11486.57 170.66 52472.44 88888.00 2018-03-16 14:34:29.403 075 11486.57 170.62 52472.41 88888.00 2018-03-16 14:34:29.903 075 11486.57 170.64 52472.43 88888.00 2018-03-16 14:34:30.403 075 11486.57 170.68 52472.45 88888.00 2018-03-16 14:34:30.903 075 11486.61 170.68 52472.45 88888.00 2018-03-16 14:34:31.403 075 11486.65 170.66 52472.40 88888.00 2018-03-16 14:34:31.903 075 11486.72 170.65 52472.40 88888.00 2018-03-16 14:34:32.403 075 11486.74 170.69 52472.47 88888.00 2018-03-16 14:34:32.903 075 11486.65 170.67 52472.47 88888.00 2018-03-16 14:34:33.403 075 11486.60 170.66 52472.42 88888.00 2018-03-16 14:34:33.904 075 11486.63 170.68 52472.42 88888.00 2018-03-16 14:34:34.404 075 11486.63 170.65 52472.43 88888.00 2018-03-16 14:34:34.904 075 11486.66 170.66 52472.41 88888.00 2018-03-16 14:34:35.404 075 11486.68 170.69 52472.35 88888.00 2018-03-16 14:34:35.904 075 11486.62 170.67 52472.31 88888.00 2018-03-16 14:34:36.404 075 11486.61 170.61 52472.30 88888.00 2018-03-16 14:34:36.904 075 11486.61 170.59 52472.34 88888.00 2018-03-16 14:34:37.404 075 11486.60 170.57 52472.33 88888.00 2018-03-16 14:34:37.904 075 11486.62 170.57 52472.33 88888.00 2018-03-16 14:34:38.404 075 11486.64 170.59 52472.39 88888.00 2018-03-16 14:34:38.904 075 11486.60 170.64 52472.36 88888.00 2018-03-16 14:34:39.404 075 11486.65 170.62 52472.34 88888.00 2018-03-16 14:34:40.404 075 11486.66 170.64 52472.40 88888.00 2018-03-16 14:34:40.904 075 11486.57 170.59 52472.41 88888.00 2018-03-16 14:34:41.404 075 11486.53 170.61 52472.42 88888.00 2018-03-16 14:34:41.904 075 11486.51 170.58 52472.44 88888.00 2018-03-16 14:34:42.404 075 11486.60 170.57 52472.41 88888.00 2018-03-16 14:34:42.904 075 11486.65 170.55 52472.39 88888.00 2018-03-16 14:34:43.404 075 11486.65 170.58 52472.42 88888.00 2018-03-16 14:34:43.904 075 11486.62 170.59 52472.48 88888.00 2018-03-16 14:34:44.404 075 11486.61 170.59 52472.45 88888.00 2018-03-16 14:34:44.904 075 11486.60 170.64 52472.47 88888.00 2018-03-16 14:34:45.404 075 11486.59 170.64 52472.52 88888.00 2018-03-16 14:34:45.904 075 11486.60 170.67 52472.57 88888.00 2018-03-16 14:34:46.404 075 11486.60 170.64 52472.52 88888.00 2018-03-16 14:34:46.904 075 11486.59 170.65 52472.52 88888.00 2018-03-16 14:34:47.404 075 11486.61 170.67 52472.54 88888.00 2018-03-16 14:34:47.904 075 11486.60 170.65 52472.49 88888.00 2018-03-16 14:34:48.404 075 11486.56 170.55 52472.48 88888.00 2018-03-16 14:34:48.904 075 11486.59 170.52 52472.48 88888.00 2018-03-16 14:34:49.404 075 11486.61 170.50 52472.50 88888.00 2018-03-16 14:34:49.904 075 11486.57 170.50 52472.52 88888.00 2018-03-16 14:34:50.404 075 11486.53 170.49 52472.52 88888.00 2018-03-16 14:34:50.904 075 11486.53 170.51 52472.49 88888.00 2018-03-16 14:34:51.404 075 11486.46 170.50 52472.49 88888.00 2018-03-16 14:34:51.904 075 11486.45 170.49 52472.51 88888.00 2018-03-16 14:34:52.404 075 11486.47 170.50 52472.51 88888.00 2018-03-16 14:34:52.904 075 11486.46 170.49 52472.45 88888.00 2018-03-16 14:34:53.404 075 11486.47 170.45 52472.39 88888.00 2018-03-16 14:34:53.904 075 11486.44 170.43 52472.40 88888.00 2018-03-16 14:34:54.404 075 11486.51 170.39 52472.40 88888.00 2018-03-16 14:34:54.904 075 11486.53 170.42 52472.39 88888.00 2018-03-16 14:34:55.404 075 11486.54 170.43 52472.36 88888.00 2018-03-16 14:34:55.904 075 11486.62 170.40 52472.32 88888.00 2018-03-16 14:34:56.404 075 11486.56 170.39 52472.35 88888.00 2018-03-16 14:34:56.904 075 11486.57 170.38 52472.35 88888.00 2018-03-16 14:34:57.404 075 11486.61 170.32 52472.31 88888.00 2018-03-16 14:34:57.904 075 11486.60 170.29 52472.34 88888.00 2018-03-16 14:34:58.404 075 11486.62 170.27 52472.34 88888.00 2018-03-16 14:34:58.904 075 11486.62 170.26 52472.32 88888.00 2018-03-16 14:34:59.404 075 11486.60 170.30 52472.33 88888.00 2018-03-16 14:34:59.904 075 11486.62 170.30 52472.35 88888.00 2018-03-16 14:35:00.404 075 11486.63 170.32 52472.33 88888.00 2018-03-16 14:35:00.904 075 11486.64 170.33 52472.36 88888.00 2018-03-16 14:35:01.404 075 11486.68 170.32 52472.39 88888.00 2018-03-16 14:35:01.904 075 11486.68 170.33 52472.40 88888.00 2018-03-16 14:35:02.404 075 11486.70 170.35 52472.36 88888.00 2018-03-16 14:35:02.904 075 11486.68 170.31 52472.33 88888.00 2018-03-16 14:35:03.404 075 11486.65 170.36 52472.35 88888.00 2018-03-16 14:35:03.904 075 11486.66 170.42 52472.38 88888.00 2018-03-16 14:35:04.404 075 11486.69 170.40 52472.33 88888.00 2018-03-16 14:35:04.904 075 11486.65 170.38 52472.27 88888.00 2018-03-16 14:35:05.404 075 11486.70 170.41 52472.26 88888.00 2018-03-16 14:35:05.904 075 11486.72 170.47 52472.25 88888.00 2018-03-16 14:35:06.404 075 11486.68 170.48 52472.25 88888.00 2018-03-16 14:35:06.904 075 11486.65 170.46 52472.24 88888.00 2018-03-16 14:35:07.404 075 11486.69 170.47 52472.25 88888.00 2018-03-16 14:35:07.904 075 11486.71 170.48 52472.24 88888.00 2018-03-16 14:35:08.404 075 11486.74 170.53 52472.28 88888.00 2018-03-16 14:35:08.904 075 11486.74 170.56 52472.31 88888.00 2018-03-16 14:35:09.404 075 11486.77 170.58 52472.33 88888.00 2018-03-16 14:35:09.904 075 11486.72 170.60 52472.36 88888.00 2018-03-16 14:35:10.404 075 11486.70 170.61 52472.35 88888.00 2018-03-16 14:35:10.904 075 11486.71 170.64 52472.32 88888.00 2018-03-16 14:35:11.404 075 11486.82 170.65 52472.32 88888.00 2018-03-16 14:35:11.904 075 11486.88 170.68 52472.30 88888.00 2018-03-16 14:35:12.404 075 11486.87 170.70 52472.31 88888.00 2018-03-16 14:35:12.904 075 11486.90 170.78 52472.31 88888.00 2018-03-16 14:35:13.404 075 11486.90 170.81 52472.33 88888.00 2018-03-16 14:35:13.904 075 11486.94 170.81 52472.34 88888.00 2018-03-16 14:35:14.404 075 11486.98 170.84 52472.32 88888.00 2018-03-16 14:35:14.904 075 11487.00 170.93 52472.32 88888.00 2018-03-16 14:35:15.404 075 11487.05 170.94 52472.34 88888.00 2018-03-16 14:35:15.904 075 11486.99 170.90 52472.33 88888.00 2018-03-16 14:35:16.404 075 11486.99 171.00 52472.32 88888.00 2018-03-16 14:35:16.904 075 11487.03 171.01 52472.35 88888.00 2018-03-16 14:35:17.404 075 11487.03 171.03 52472.36 88888.00 2018-03-16 14:35:17.904 075 11487.03 171.07 52472.40 88888.00 2018-03-16 14:35:18.404 075 11487.01 171.06 52472.41 88888.00 2018-03-16 14:35:18.904 075 11487.01 171.09 52472.36 88888.00 2018-03-16 14:35:19.404 075 11487.01 171.09 52472.40 88888.00 2018-03-16 14:35:19.904 075 11486.98 171.08 52472.42 88888.00 2018-03-16 14:35:20.404 075 11486.97 171.14 52472.42 88888.00 2018-03-16 14:35:20.904 075 11486.95 171.15 52472.41 88888.00 2018-03-16 14:35:21.404 075 11486.92 171.10 52472.41 88888.00 2018-03-16 14:35:21.904 075 11486.89 171.05 52472.38 88888.00 2018-03-16 14:35:22.404 075 11486.79 171.06 52472.39 88888.00 2018-03-16 14:35:22.904 075 11486.73 171.03 52472.38 88888.00 2018-03-16 14:35:23.404 075 11486.72 170.99 52472.43 88888.00 2018-03-16 14:35:23.904 075 11486.70 171.05 52472.48 88888.00 2018-03-16 14:35:24.404 075 11486.73 171.10 52472.45 88888.00 2018-03-16 14:35:24.904 075 11486.79 171.08 52472.45 88888.00 2018-03-16 14:35:25.404 075 11486.78 171.06 52472.47 88888.00 2018-03-16 14:35:25.904 075 11486.73 171.09 52472.48 88888.00 2018-03-16 14:35:26.404 075 11486.73 171.11 52472.49 88888.00 2018-03-16 14:35:26.904 075 11486.77 171.11 52472.43 88888.00 2018-03-16 14:35:27.404 075 11486.78 171.14 52472.41 88888.00 2018-03-16 14:35:27.904 075 11486.83 171.18 52472.38 88888.00 2018-03-16 14:35:28.404 075 11486.85 171.15 52472.36 88888.00 2018-03-16 14:35:28.904 075 11486.86 171.17 52472.40 88888.00 2018-03-16 14:35:29.404 075 11486.87 171.20 52472.41 88888.00 2018-03-16 14:35:29.904 075 11486.94 171.22 52472.41 88888.00 2018-03-16 14:35:30.404 075 11486.94 171.26 52472.44 88888.00 2018-03-16 14:35:30.904 075 11486.96 171.32 52472.45 88888.00 2018-03-16 14:35:31.404 075 11486.98 171.36 52472.48 88888.00 2018-03-16 14:35:31.904 075 11486.97 171.38 52472.48 88888.00 2018-03-16 14:35:32.404 075 11487.01 171.38 52472.44 88888.00 2018-03-16 14:35:32.904 075 11487.08 171.36 52472.45 88888.00 2018-03-16 14:35:33.404 075 11487.06 171.43 52472.47 88888.00 2018-03-16 14:35:33.904 075 11487.01 171.46 52472.52 88888.00 2018-03-16 14:35:34.404 075 11487.08 171.44 52472.52 88888.00 2018-03-16 14:35:34.904 075 11487.06 171.47 52472.50 88888.00 2018-03-16 14:35:35.404 075 11487.08 171.56 52472.50 88888.00 2018-03-16 14:35:35.904 075 11487.07 171.56 52472.48 88888.00 2018-03-16 14:35:36.404 075 11487.08 171.59 52472.51 88888.00 2018-03-16 14:35:36.904 075 11487.07 171.64 52472.53 88888.00 2018-03-16 14:35:37.404 075 11487.09 171.68 52472.51 88888.00 2018-03-16 14:35:37.904 075 11487.22 171.68 52472.47 88888.00 2018-03-16 14:35:38.404 075 11487.29 171.65 52472.47 88888.00 2018-03-16 14:35:38.904 075 11487.20 171.64 52472.43 88888.00 2018-03-16 14:35:39.404 075 11487.16 171.66 52472.48 88888.00 2018-03-16 14:35:39.904 075 11487.21 171.65 52472.49 88888.00 2018-03-16 14:35:40.404 075 11487.15 171.67 52472.49 88888.00 2018-03-16 14:35:40.904 075 11487.14 171.64 52472.48 88888.00 2018-03-16 14:35:41.904 075 11487.14 171.58 52472.43 88888.00 2018-03-16 14:35:42.404 075 11487.15 171.59 52472.44 88888.00 2018-03-16 14:35:42.904 075 11487.20 171.58 52472.49 88888.00 2018-03-16 14:35:43.404 075 11487.24 171.61 52472.48 88888.00 2018-03-16 14:35:43.904 075 11487.21 171.61 52472.48 88888.00 2018-03-16 14:35:44.404 075 11487.23 171.55 52472.43 88888.00 2018-03-16 14:35:44.904 075 11487.23 171.57 52472.42 88888.00 2018-03-16 14:35:45.404 075 11487.17 171.61 52472.43 88888.00 2018-03-16 14:35:45.904 075 11487.15 171.61 52472.47 88888.00 2018-03-16 14:35:46.404 075 11487.13 171.63 52472.47 88888.00 2018-03-16 14:35:46.904 075 11487.15 171.63 52472.45 88888.00 2018-03-16 14:35:47.404 075 11487.08 171.58 52472.43 88888.00 2018-03-16 14:35:47.904 075 11487.13 171.57 52472.38 88888.00 2018-03-16 14:35:48.404 075 11487.15 171.56 52472.34 88888.00 2018-03-16 14:35:48.904 075 11487.17 171.61 52472.35 88888.00 2018-03-16 14:35:49.904 075 11487.09 171.49 52472.39 88888.00 2018-03-16 14:35:50.404 075 11487.01 171.56 52472.38 88888.00 2018-03-16 14:35:50.904 075 11486.91 171.57 52472.42 88888.00 2018-03-16 14:35:51.404 075 11486.88 171.59 52472.44 88888.00 2018-03-16 14:35:51.904 075 11486.89 171.61 52472.44 88888.00 2018-03-16 14:35:52.404 075 11486.88 171.56 52472.44 88888.00 2018-03-16 14:35:52.904 075 11486.85 171.58 52472.43 88888.00 2018-03-16 14:35:53.404 075 11486.87 171.64 52472.42 88888.00 2018-03-16 14:35:53.904 075 11486.87 171.65 52472.40 88888.00 2018-03-16 14:35:54.404 075 11486.83 171.66 52472.39 88888.00 2018-03-16 14:35:54.904 075 11486.83 171.67 52472.39 88888.00 2018-03-16 14:35:55.404 075 11486.85 171.65 52472.35 88888.00 2018-03-16 14:35:55.904 075 11486.85 171.65 52472.40 88888.00 2018-03-16 14:35:56.404 075 11486.83 171.71 52472.43 88888.00 2018-03-16 14:35:56.904 075 11486.78 171.74 52472.44 88888.00 2018-03-16 14:35:57.404 075 11486.80 171.76 52472.47 88888.00 2018-03-16 14:35:57.904 075 11486.79 171.82 52472.47 88888.00 2018-03-16 14:35:58.404 075 11486.77 171.87 52472.47 88888.00 2018-03-16 14:35:58.904 075 11486.81 171.91 52472.44 88888.00 2018-03-16 14:35:59.904 075 11486.80 171.98 52472.44 88888.00 2018-03-16 14:36:00.404 075 11486.77 172.00 52472.43 88888.00 2018-03-16 14:36:00.904 075 11486.74 172.01 52472.44 88888.00 2018-03-16 14:36:01.404 075 11486.72 172.05 52472.47 88888.00 2018-03-16 14:36:01.904 075 11486.75 172.08 52472.47 88888.00 2018-03-16 14:36:02.404 075 11486.72 172.11 52472.45 88888.00 2018-03-16 14:36:02.904 075 11486.64 172.10 52472.44 88888.00 2018-03-16 14:36:03.404 075 11486.57 172.13 52472.45 88888.00 2018-03-16 14:36:03.904 075 11486.57 172.16 52472.44 88888.00 2018-03-16 14:36:04.404 075 11486.60 172.14 52472.40 88888.00 2018-03-16 14:36:04.904 075 11486.59 172.07 52472.44 88888.00 2018-03-16 14:36:05.404 075 11486.60 172.06 52472.45 88888.00 2018-03-16 14:36:05.904 075 11486.60 172.05 52472.45 88888.00 2018-03-16 14:36:06.404 075 11486.55 172.05 52472.49 88888.00 2018-03-16 14:36:06.904 075 11486.53 172.05 52472.49 88888.00 2018-03-16 14:36:07.404 075 11486.61 172.11 52472.49 88888.00 2018-03-16 14:36:07.904 075 11486.59 172.08 52472.49 88888.00 2018-03-16 14:36:08.404 075 11486.55 172.10 52472.50 88888.00 2018-03-16 14:36:08.904 075 11486.54 172.06 52472.49 88888.00 2018-03-16 14:36:09.404 075 11486.47 172.06 52472.51 88888.00 2018-03-16 14:36:09.904 075 11486.50 172.05 52472.49 88888.00 2018-03-16 14:36:10.404 075 11486.51 172.02 52472.47 88888.00 2018-03-16 14:36:10.904 075 11486.50 172.05 52472.48 88888.00 2018-03-16 14:36:11.404 075 11486.46 172.03 52472.50 88888.00 2018-03-16 14:36:11.904 075 11486.44 172.00 52472.56 88888.00 2018-03-16 14:36:12.404 075 11486.42 172.04 52472.56 88888.00 2018-03-16 14:36:12.904 075 11486.44 172.06 52472.53 88888.00 2018-03-16 14:36:13.404 075 11486.54 172.02 52472.52 88888.00 2018-03-16 14:36:13.904 075 11486.56 172.01 52472.48 88888.00 2018-03-16 14:36:14.404 075 11486.52 172.08 52472.50 88888.00 2018-03-16 14:36:14.904 075 11486.50 172.06 52472.57 88888.00 2018-03-16 14:36:15.404 075 11486.55 172.05 52472.59 88888.00 2018-03-16 14:36:15.904 075 11486.60 172.10 52472.59 88888.00 2018-03-16 14:36:16.404 075 11486.64 172.15 52472.57 88888.00 2018-03-16 14:36:16.904 075 11486.69 172.19 52472.51 88888.00 2018-03-16 14:36:17.404 075 11486.69 172.11 52472.51 88888.00 2018-03-16 14:36:17.904 075 11486.62 172.13 52472.57 88888.00 2018-03-16 14:36:18.404 075 11486.60 172.11 52472.60 88888.00 2018-03-16 14:36:18.904 075 11486.62 172.17 52472.61 88888.00 2018-03-16 14:36:19.904 075 11486.57 172.15 52472.54 88888.00 2018-03-16 14:36:20.404 075 11486.60 172.16 52472.52 88888.00 2018-03-16 14:36:20.904 075 11486.54 172.19 52472.53 88888.00 2018-03-16 14:36:21.404 075 11486.47 172.16 52472.57 88888.00 2018-03-16 14:36:21.904 075 11486.46 172.16 52472.59 88888.00 2018-03-16 14:36:22.404 075 11486.40 172.16 52472.57 88888.00 2018-03-16 14:36:22.904 075 11486.37 172.12 52472.54 88888.00 2018-03-16 14:36:23.404 075 11486.35 172.12 52472.53 88888.00 2018-03-16 14:36:23.904 075 11486.34 172.17 52472.57 88888.00 2018-03-16 14:36:24.404 075 11486.34 172.13 52472.53 88888.00 2018-03-16 14:36:24.904 075 11486.30 172.07 52472.50 88888.00 2018-03-16 14:36:25.404 075 11486.33 172.06 52472.49 88888.00 2018-03-16 14:36:25.904 075 11486.34 172.01 52472.48 88888.00 2018-03-16 14:36:26.404 075 11486.39 172.00 52472.43 88888.00 2018-03-16 14:36:26.904 075 11486.35 172.01 52472.44 88888.00 2018-03-16 14:36:27.404 075 11486.33 172.00 52472.43 88888.00 2018-03-16 14:36:27.904 075 11486.27 171.93 52472.40 88888.00 2018-03-16 14:36:28.404 075 11486.24 171.92 52472.42 88888.00 2018-03-16 14:36:28.904 075 11486.20 171.86 52472.40 88888.00 2018-03-16 14:36:29.404 075 11486.16 171.92 52472.40 88888.00 2018-03-16 14:36:29.904 075 11486.16 171.93 52472.45 88888.00 2018-03-16 14:36:30.404 075 11486.17 171.87 52472.50 88888.00 2018-03-16 14:36:30.904 075 11486.13 171.86 52472.48 88888.00 2018-03-16 14:36:31.404 075 11486.18 171.83 52472.44 88888.00 2018-03-16 14:36:31.904 075 11486.22 171.77 52472.40 88888.00 2018-03-16 14:36:32.404 075 11486.30 171.72 52472.36 88888.00 2018-03-16 14:36:32.904 075 11486.35 171.68 52472.31 88888.00 2018-03-16 14:36:33.404 075 11486.30 171.64 52472.27 88888.00 2018-03-16 14:36:33.904 075 11486.28 171.59 52472.32 88888.00 2018-03-16 14:36:34.404 075 11486.38 171.57 52472.28 88888.00 2018-03-16 14:36:34.904 075 11486.39 171.58 52472.27 88888.00 2018-03-16 14:36:35.404 075 11486.38 171.55 52472.27 88888.00 2018-03-16 14:36:35.904 075 11486.35 171.54 52472.26 88888.00 2018-03-16 14:36:36.404 075 11486.31 171.52 52472.26 88888.00 2018-03-16 14:36:36.904 075 11486.33 171.54 52472.25 88888.00 2018-03-16 14:36:37.404 075 11486.31 171.57 52472.27 88888.00 2018-03-16 14:36:37.904 075 11486.29 171.56 52472.26 88888.00 2018-03-16 14:36:38.404 075 11486.27 171.57 52472.28 88888.00 2018-03-16 14:36:38.904 075 11486.27 171.59 52472.26 88888.00 2018-03-16 14:36:39.404 075 11486.29 171.56 52472.26 88888.00 2018-03-16 14:36:39.904 075 11486.24 171.47 52472.25 88888.00 2018-03-16 14:36:40.404 075 11486.18 171.43 52472.26 88888.00 2018-03-16 14:36:40.904 075 11486.20 171.46 52472.28 88888.00 2018-03-16 14:36:41.404 075 11486.25 171.45 52472.27 88888.00 2018-03-16 14:36:41.904 075 11486.21 171.45 52472.25 88888.00 2018-03-16 14:36:42.404 075 11486.19 171.45 52472.33 88888.00 2018-03-16 14:36:42.904 075 11486.19 171.52 52472.38 88888.00 2018-03-16 14:36:43.404 075 11486.15 171.48 52472.36 88888.00 2018-03-16 14:36:43.904 075 11486.15 171.40 52472.35 88888.00 2018-03-16 14:36:44.404 075 11486.17 171.46 52472.35 88888.00 2018-03-16 14:36:44.904 075 11486.15 171.52 52472.33 88888.00 2018-03-16 14:36:45.404 075 11486.19 171.49 52472.39 88888.00 2018-03-16 14:36:45.904 075 11486.24 171.48 52472.36 88888.00 2018-03-16 14:36:46.404 075 11486.26 171.53 52472.36 88888.00 2018-03-16 14:36:46.904 075 11486.30 171.48 52472.36 88888.00 2018-03-16 14:36:47.404 075 11486.34 171.45 52472.35 88888.00 2018-03-16 14:36:47.904 075 11486.37 171.44 52472.33 88888.00 2018-03-16 14:36:48.404 075 11486.36 171.40 52472.33 88888.00 2018-03-16 14:36:48.904 075 11486.35 171.43 52472.34 88888.00 2018-03-16 14:36:49.404 075 11486.34 171.44 52472.31 88888.00 2018-03-16 14:36:49.904 075 11486.31 171.39 52472.26 88888.00 2018-03-16 14:36:50.404 075 11486.34 171.27 52472.25 88888.00 2018-03-16 14:36:50.904 075 11486.35 171.29 52472.28 88888.00 2018-03-16 14:36:51.404 075 11486.36 171.28 52472.30 88888.00 2018-03-16 14:36:51.904 075 11486.42 171.23 52472.24 88888.00 2018-03-16 14:36:52.404 075 11486.47 171.22 52472.24 88888.00 2018-03-16 14:36:53.404 075 11486.46 171.07 52472.26 88888.00 2018-03-16 14:36:53.904 075 11486.44 171.04 52472.27 88888.00 2018-03-16 14:36:54.404 075 11486.48 171.00 52472.28 88888.00 2018-03-16 14:36:54.904 075 11486.54 171.06 52472.27 88888.00 2018-03-16 14:36:55.404 075 11486.55 171.06 52472.25 88888.00 2018-03-16 14:36:55.904 075 11486.59 171.05 52472.25 88888.00 2018-03-16 14:36:56.404 075 11486.65 171.01 52472.26 88888.00 2018-03-16 14:36:56.904 075 11486.68 170.95 52472.26 88888.00 2018-03-16 14:36:57.404 075 11486.66 170.94 52472.33 88888.00 2018-03-16 14:36:57.904 075 11486.68 171.00 52472.35 88888.00 2018-03-16 14:36:58.404 075 11486.71 171.07 52472.40 88888.00 2018-03-16 14:36:58.904 075 11486.79 170.99 52472.40 88888.00 2018-03-16 14:36:59.404 075 11486.81 170.97 52472.42 88888.00 2018-03-16 14:36:59.904 075 11486.82 170.99 52472.47 88888.00 2018-03-16 14:37:00.404 075 11486.80 171.03 52472.50 88888.00 2018-03-16 14:37:00.904 075 11486.83 171.07 52472.47 88888.00 2018-03-16 14:37:01.404 075 11486.91 171.13 52472.49 88888.00 2018-03-16 14:37:01.904 075 11486.92 171.15 52472.51 88888.00 2018-03-16 14:37:02.404 075 11486.89 171.17 52472.58 88888.00 2018-03-16 14:37:03.405 075 11486.89 171.23 52472.65 88888.00 2018-03-16 14:37:03.905 075 11486.91 171.24 52472.69 88888.00 2018-03-16 14:37:04.405 075 11486.91 171.24 52472.71 88888.00 2018-03-16 14:37:04.905 075 11486.88 171.24 52472.75 88888.00 2018-03-16 14:37:05.405 075 11486.85 171.28 52472.75 88888.00 2018-03-16 14:37:05.905 075 11486.80 171.28 52472.72 88888.00 2018-03-16 14:37:06.405 075 11486.78 171.29 52472.75 88888.00 2018-03-16 14:37:06.905 075 11486.82 171.33 52472.75 88888.00 2018-03-16 14:37:07.405 075 11486.77 171.32 52472.76 88888.00 2018-03-16 14:37:07.905 075 11486.74 171.33 52472.78 88888.00 2018-03-16 14:37:08.405 075 11486.73 171.28 52472.72 88888.00 2018-03-16 14:37:08.905 075 11486.69 171.28 52472.70 88888.00 2018-03-16 14:37:09.405 075 11486.68 171.29 52472.76 88888.00 2018-03-16 14:37:09.905 075 11486.61 171.27 52472.76 88888.00 2018-03-16 14:37:10.405 075 11486.60 171.25 52472.75 88888.00 2018-03-16 14:37:10.905 075 11486.63 171.26 52472.74 88888.00 2018-03-16 14:37:11.405 075 11486.68 171.30 52472.76 88888.00 2018-03-16 14:37:11.905 075 11486.71 171.24 52472.72 88888.00 2018-03-16 14:37:12.405 075 11486.65 171.20 52472.77 88888.00 2018-03-16 14:37:12.905 075 11486.63 171.22 52472.75 88888.00 2018-03-16 14:37:13.405 075 11486.69 171.19 52472.74 88888.00 2018-03-16 14:37:13.905 075 11486.66 171.20 52472.76 88888.00 2018-03-16 14:37:14.405 075 11486.69 171.25 52472.72 88888.00 2018-03-16 14:37:14.905 075 11486.68 171.25 52472.70 88888.00 2018-03-16 14:37:15.405 075 11486.72 171.20 52472.70 88888.00 2018-03-16 14:37:15.905 075 11486.77 171.23 52472.69 88888.00 2018-03-16 14:37:16.405 075 11486.79 171.28 52472.69 88888.00 2018-03-16 14:37:16.905 075 11486.78 171.25 52472.71 88888.00 2018-03-16 14:37:17.405 075 11486.85 171.24 52472.71 88888.00 2018-03-16 14:37:17.905 075 11486.83 171.20 52472.70 88888.00 2018-03-16 14:37:18.405 075 11486.82 171.22 52472.69 88888.00 2018-03-16 14:37:18.905 075 11486.87 171.23 52472.69 88888.00 2018-03-16 14:37:19.405 075 11486.95 171.23 52472.65 88888.00 2018-03-16 14:37:19.905 075 11486.96 171.20 52472.61 88888.00 2018-03-16 14:37:20.405 075 11486.92 171.20 52472.61 88888.00 2018-03-16 14:37:20.905 075 11486.91 171.22 52472.61 88888.00 2018-03-16 14:37:21.405 075 11486.92 171.20 52472.60 88888.00 2018-03-16 14:37:21.905 075 11486.91 171.17 52472.57 88888.00 2018-03-16 14:37:22.405 075 11486.91 171.18 52472.58 88888.00 2018-03-16 14:37:22.905 075 11486.88 171.19 52472.61 88888.00 2018-03-16 14:37:23.405 075 11486.90 171.19 52472.58 88888.00 2018-03-16 14:37:23.905 075 11486.92 171.19 52472.58 88888.00 2018-03-16 14:37:24.405 075 11486.91 171.18 52472.59 88888.00 2018-03-16 14:37:24.905 075 11486.95 171.16 52472.59 88888.00 2018-03-16 14:37:25.405 075 11486.95 171.11 52472.58 88888.00 2018-03-16 14:37:25.905 075 11486.91 171.05 52472.58 88888.00 2018-03-16 14:37:26.405 075 11486.83 171.05 52472.58 88888.00 2018-03-16 14:37:26.905 075 11486.87 171.04 52472.54 88888.00 2018-03-16 14:37:27.405 075 11486.96 170.98 52472.54 88888.00 2018-03-16 14:37:27.905 075 11486.98 170.95 52472.56 88888.00 2018-03-16 14:37:28.405 075 11486.96 170.93 52472.56 88888.00 2018-03-16 14:37:28.905 075 11486.92 170.91 52472.52 88888.00 2018-03-16 14:37:29.405 075 11486.92 170.89 52472.49 88888.00 2018-03-16 14:37:29.905 075 11486.86 170.90 52472.52 88888.00 2018-03-16 14:37:30.405 075 11486.82 170.89 52472.56 88888.00 2018-03-16 14:37:30.905 075 11486.86 170.87 52472.49 88888.00 2018-03-16 14:37:31.405 075 11486.88 170.84 52472.48 88888.00 2018-03-16 14:37:31.905 075 11486.90 170.78 52472.50 88888.00 2018-03-16 14:37:32.405 075 11486.96 170.85 52472.45 88888.00 2018-03-16 14:37:32.905 075 11486.97 170.89 52472.43 88888.00 2018-03-16 14:37:33.405 075 11486.96 170.86 52472.48 88888.00 2018-03-16 14:37:33.905 075 11486.95 170.86 52472.49 88888.00 2018-03-16 14:37:34.405 075 11486.91 170.87 52472.48 88888.00 2018-03-16 14:37:34.905 075 11486.98 170.88 52472.48 88888.00 2018-03-16 14:37:35.405 075 11486.99 170.90 52472.49 88888.00 2018-03-16 14:37:35.905 075 11486.98 170.93 52472.49 88888.00 2018-03-16 14:37:36.405 075 11486.96 170.95 52472.53 88888.00 2018-03-16 14:37:36.905 075 11486.92 170.90 52472.50 88888.00 2018-03-16 14:37:37.405 075 11486.90 170.87 52472.51 88888.00 2018-03-16 14:37:37.905 075 11486.88 170.91 52472.56 88888.00 2018-03-16 14:37:38.405 075 11486.89 170.95 52472.54 88888.00 2018-03-16 14:37:38.905 075 11486.88 170.94 52472.53 88888.00 2018-03-16 14:37:39.405 075 11486.89 170.93 52472.53 88888.00 2018-03-16 14:37:39.905 075 11486.92 170.96 52472.56 88888.00 2018-03-16 14:37:40.405 075 11486.90 170.93 52472.56 88888.00 2018-03-16 14:37:40.905 075 11486.83 170.91 52472.54 88888.00 2018-03-16 14:37:41.405 075 11486.81 170.95 52472.53 88888.00 2018-03-16 14:37:41.905 075 11486.74 170.90 52472.54 88888.00 2018-03-16 14:37:42.405 075 11486.69 170.91 52472.59 88888.00 2018-03-16 14:37:42.905 075 11486.64 170.94 52472.59 88888.00 2018-03-16 14:37:43.405 075 11486.64 170.91 52472.54 88888.00 2018-03-16 14:37:43.905 075 11486.62 170.82 52472.51 88888.00 2018-03-16 14:37:45.405 075 11486.60 170.81 52472.47 88888.00 2018-03-16 14:37:45.905 075 11486.57 170.77 52472.49 88888.00 2018-03-16 14:37:46.405 075 11486.52 170.70 52472.48 88888.00 2018-03-16 14:37:46.905 075 11486.47 170.74 52472.45 88888.00 2018-03-16 14:37:47.405 075 11486.45 170.76 52472.49 88888.00 2018-03-16 14:37:47.905 075 11486.50 170.72 52472.51 88888.00 2018-03-16 14:37:48.405 075 11486.51 170.69 52472.53 88888.00 2018-03-16 14:37:48.905 075 11486.54 170.68 52472.51 88888.00 2018-03-16 14:37:49.405 075 11486.56 170.68 52472.51 88888.00 2018-03-16 14:37:49.905 075 11486.54 170.66 52472.53 88888.00 2018-03-16 14:37:50.405 075 11486.53 170.62 52472.52 88888.00 2018-03-16 14:37:50.905 075 11486.56 170.62 52472.54 88888.00 2018-03-16 14:37:51.405 075 11486.60 170.66 52472.56 88888.00 2018-03-16 14:37:51.905 075 11486.61 170.66 52472.58 88888.00 2018-03-16 14:37:52.405 075 11486.63 170.70 52472.63 88888.00 2018-03-16 14:37:52.905 075 11486.64 170.72 52472.65 88888.00 2018-03-16 14:37:53.405 075 11486.65 170.76 52472.63 88888.00 2018-03-16 14:37:53.905 075 11486.66 170.72 52472.61 88888.00 2018-03-16 14:37:54.905 075 11486.60 170.76 52472.63 88888.00 2018-03-16 14:37:55.405 075 11486.57 170.78 52472.66 88888.00 2018-03-16 14:37:55.905 075 11486.57 170.85 52472.70 88888.00 2018-03-16 14:37:56.405 075 11486.55 170.84 52472.66 88888.00 2018-03-16 14:37:56.905 075 11486.54 170.82 52472.61 88888.00 2018-03-16 14:37:57.405 075 11486.59 170.85 52472.61 88888.00 2018-03-16 14:37:57.905 075 11486.60 170.88 52472.60 88888.00 2018-03-16 14:37:58.405 075 11486.60 170.94 52472.59 88888.00 2018-03-16 14:37:58.905 075 11486.54 170.93 52472.60 88888.00 2018-03-16 14:37:59.405 075 11486.51 170.91 52472.59 88888.00 2018-03-16 14:37:59.905 075 11486.48 170.90 52472.62 88888.00 2018-03-16 14:38:00.405 075 11486.51 170.84 52472.68 88888.00 2018-03-16 14:38:00.905 075 11486.45 170.82 52472.67 88888.00 2018-03-16 14:38:01.405 075 11486.45 170.86 52472.63 88888.00 2018-03-16 14:38:01.905 075 11486.43 170.81 52472.60 88888.00 2018-03-16 14:38:02.905 075 11486.47 170.79 52472.63 88888.00 2018-03-16 14:38:03.405 075 11486.52 170.82 52472.62 88888.00 2018-03-16 14:38:03.905 075 11486.48 170.78 52472.65 88888.00 2018-03-16 14:38:04.405 075 11486.52 170.75 52472.61 88888.00 2018-03-16 14:38:04.905 075 11486.57 170.70 52472.57 88888.00 2018-03-16 14:38:05.405 075 11486.56 170.60 52472.59 88888.00 2018-03-16 14:38:05.905 075 11486.53 170.59 52472.61 88888.00 2018-03-16 14:38:06.405 075 11486.53 170.53 52472.63 88888.00 2018-03-16 14:38:06.905 075 11486.54 170.53 52472.62 88888.00 2018-03-16 14:38:07.405 075 11486.55 170.53 52472.63 88888.00 2018-03-16 14:38:07.905 075 11486.53 170.56 52472.62 88888.00 2018-03-16 14:38:08.405 075 11486.54 170.56 52472.61 88888.00 2018-03-16 14:38:08.905 075 11486.52 170.53 52472.62 88888.00 2018-03-16 14:38:09.405 075 11486.48 170.49 52472.65 88888.00 2018-03-16 14:38:09.905 075 11486.45 170.47 52472.67 88888.00 2018-03-16 14:38:10.405 075 11486.42 170.42 52472.67 88888.00 2018-03-16 14:38:10.905 075 11486.39 170.39 52472.71 88888.00 2018-03-16 14:38:11.405 075 11486.45 170.42 52472.70 88888.00 2018-03-16 14:38:11.905 075 11486.47 170.42 52472.67 88888.00 2018-03-16 14:38:12.905 075 11486.53 170.39 52472.71 88888.00 2018-03-16 14:38:13.405 075 11486.56 170.45 52472.74 88888.00 2018-03-16 14:38:13.905 075 11486.57 170.50 52472.71 88888.00 2018-03-16 14:38:14.405 075 11486.53 170.50 52472.71 88888.00 2018-03-16 14:38:14.905 075 11486.57 170.56 52472.71 88888.00 2018-03-16 14:38:15.405 075 11486.64 170.56 52472.70 88888.00 2018-03-16 14:38:15.905 075 11486.64 170.55 52472.71 88888.00 2018-03-16 14:38:16.405 075 11486.63 170.58 52472.75 88888.00 2018-03-16 14:38:16.905 075 11486.63 170.65 52472.71 88888.00 2018-03-16 14:38:17.405 075 11486.62 170.65 52472.71 88888.00 2018-03-16 14:38:17.905 075 11486.63 170.59 52472.71 88888.00 2018-03-16 14:38:18.405 075 11486.63 170.62 52472.70 88888.00 2018-03-16 14:38:18.905 075 11486.62 170.66 52472.68 88888.00 2018-03-16 14:38:19.405 075 11486.62 170.66 52472.70 88888.00 2018-03-16 14:38:19.905 075 11486.62 170.65 52472.68 88888.00 2018-03-16 14:38:20.405 075 11486.65 170.61 52472.67 88888.00 2018-03-16 14:38:20.905 075 11486.62 170.60 52472.63 88888.00 2018-03-16 14:38:21.405 075 11486.57 170.60 52472.66 88888.00 2018-03-16 14:38:21.905 075 11486.59 170.50 52472.67 88888.00 2018-03-16 14:38:22.405 075 11486.56 170.45 52472.63 88888.00 2018-03-16 14:38:22.905 075 11486.53 170.41 52472.62 88888.00 2018-03-16 14:38:23.405 075 11486.60 170.36 52472.58 88888.00 2018-03-16 14:38:23.905 075 11486.63 170.30 52472.57 88888.00 2018-03-16 14:38:24.405 075 11486.63 170.20 52472.54 88888.00 2018-03-16 14:38:24.905 075 11486.68 170.12 52472.53 88888.00 2018-03-16 14:38:25.405 075 11486.78 170.13 52472.52 88888.00 2018-03-16 14:38:25.905 075 11486.85 170.06 52472.49 88888.00 2018-03-16 14:38:26.405 075 11486.83 169.97 52472.48 88888.00 2018-03-16 14:38:26.905 075 11486.87 169.94 52472.45 88888.00 2018-03-16 14:38:27.405 075 11486.88 169.89 52472.42 88888.00 2018-03-16 14:38:27.905 075 11486.92 169.79 52472.41 88888.00 2018-03-16 14:38:28.405 075 11486.99 169.78 52472.41 88888.00 2018-03-16 14:38:28.905 075 11487.06 169.70 52472.39 88888.00 2018-03-16 14:38:29.405 075 11487.10 169.60 52472.39 88888.00 2018-03-16 14:38:29.905 075 11487.09 169.54 52472.33 88888.00 2018-03-16 14:38:30.405 075 11487.14 169.59 52472.30 88888.00 2018-03-16 14:38:30.905 075 11487.18 169.50 52472.31 88888.00 2018-03-16 14:38:31.405 075 11487.29 169.41 52472.28 88888.00 2018-03-16 14:38:31.905 075 11487.35 169.34 52472.31 88888.00 2018-03-16 14:38:32.405 075 11487.41 169.30 52472.24 88888.00 2018-03-16 14:38:32.905 075 11487.40 169.22 52472.22 88888.00 2018-03-16 14:38:33.405 075 11487.44 169.16 52472.22 88888.00 2018-03-16 14:38:33.905 075 11487.48 169.15 52472.22 88888.00 2018-03-16 14:38:34.405 075 11487.51 169.11 52472.18 88888.00 2018-03-16 14:38:34.905 075 11487.56 169.06 52472.16 88888.00 2018-03-16 14:38:35.405 075 11487.57 169.01 52472.18 88888.00 2018-03-16 14:38:35.905 075 11487.65 168.94 52472.22 88888.00 2018-03-16 14:38:36.405 075 11487.66 168.94 52472.26 88888.00 2018-03-16 14:38:36.905 075 11487.68 168.87 52472.27 88888.00 2018-03-16 14:38:37.405 075 11487.71 168.80 52472.27 88888.00 2018-03-16 14:38:37.905 075 11487.76 168.73 52472.25 88888.00 2018-03-16 14:38:38.405 075 11487.77 168.65 52472.26 88888.00 2018-03-16 14:38:38.905 075 11487.79 168.64 52472.25 88888.00 2018-03-16 14:38:39.405 075 11487.77 168.61 52472.26 88888.00 2018-03-16 14:38:39.905 075 11487.79 168.53 52472.25 88888.00 2018-03-16 14:38:40.405 075 11487.77 168.49 52472.30 88888.00 2018-03-16 14:38:40.905 075 11487.77 168.47 52472.30 88888.00 2018-03-16 14:38:41.405 075 11487.79 168.46 52472.28 88888.00 2018-03-16 14:38:41.905 075 11487.85 168.43 52472.25 88888.00 2018-03-16 14:38:42.405 075 11487.94 168.36 52472.24 88888.00 2018-03-16 14:38:42.905 075 11488.04 168.23 52472.25 88888.00 2018-03-16 14:38:43.405 075 11487.99 168.16 52472.27 88888.00 2018-03-16 14:38:43.905 075 11488.02 168.14 52472.30 88888.00 2018-03-16 14:38:44.405 075 11488.12 168.10 52472.27 88888.00 2018-03-16 14:38:44.905 075 11488.12 168.03 52472.30 88888.00 2018-03-16 14:38:45.405 075 11488.13 167.97 52472.27 88888.00 2018-03-16 14:38:46.405 075 11488.13 167.81 52472.28 88888.00 2018-03-16 14:38:46.905 075 11488.15 167.78 52472.30 88888.00 2018-03-16 14:38:47.405 075 11488.18 167.71 52472.30 88888.00 2018-03-16 14:38:47.905 075 11488.28 167.68 52472.31 88888.00 2018-03-16 14:38:48.405 075 11488.29 167.60 52472.33 88888.00 2018-03-16 14:38:48.905 075 11488.26 167.57 52472.36 88888.00 2018-03-16 14:38:49.405 075 11488.23 167.54 52472.36 88888.00 2018-03-16 14:38:49.905 075 11488.27 167.41 52472.35 88888.00 2018-03-16 14:38:50.405 075 11488.22 167.33 52472.40 88888.00 2018-03-16 14:38:50.905 075 11488.22 167.30 52472.41 88888.00 2018-03-16 14:38:51.405 075 11488.27 167.27 52472.42 88888.00 2018-03-16 14:38:51.905 075 11488.26 167.15 52472.40 88888.00 2018-03-16 14:38:52.405 075 11488.26 167.07 52472.40 88888.00 2018-03-16 14:38:52.905 075 11488.26 167.00 52472.45 88888.00 2018-03-16 14:38:53.405 075 11488.22 166.97 52472.43 88888.00 2018-03-16 14:38:53.905 075 11488.22 166.89 52472.41 88888.00 2018-03-16 14:38:54.405 075 11488.23 166.84 52472.47 88888.00 2018-03-16 14:38:54.905 075 11488.27 166.78 52472.43 88888.00 2018-03-16 14:38:55.405 075 11488.24 166.70 52472.43 88888.00 2018-03-16 14:38:55.905 075 11488.18 166.64 52472.45 88888.00 2018-03-16 14:38:56.405 075 11488.14 166.58 52472.44 88888.00 2018-03-16 14:38:56.905 075 11488.12 166.51 52472.45 88888.00 2018-03-16 14:38:57.405 075 11488.05 166.42 52472.51 88888.00 2018-03-16 14:38:57.905 075 11488.05 166.36 52472.49 88888.00 2018-03-16 14:38:58.405 075 11488.01 166.25 52472.47 88888.00 2018-03-16 14:38:58.905 075 11487.97 166.20 52472.50 88888.00 2018-03-16 14:38:59.405 075 11487.94 166.20 52472.54 88888.00 2018-03-16 14:38:59.905 075 11487.93 166.14 52472.54 88888.00 2018-03-16 14:39:00.405 075 11487.93 166.06 52472.54 88888.00 2018-03-16 14:39:00.905 075 11487.93 165.96 52472.51 88888.00 2018-03-16 14:39:01.405 075 11487.94 165.92 52472.51 88888.00 2018-03-16 14:39:01.905 075 11487.88 165.84 52472.52 88888.00 2018-03-16 14:39:02.405 075 11487.84 165.81 52472.58 88888.00 2018-03-16 14:39:02.905 075 11487.84 165.81 52472.57 88888.00 2018-03-16 14:39:03.405 075 11487.83 165.76 52472.57 88888.00 2018-03-16 14:39:03.905 075 11487.79 165.67 52472.53 88888.00 2018-03-16 14:39:04.405 075 11487.82 165.67 52472.51 88888.00 2018-03-16 14:39:04.905 075 11487.74 165.66 52472.48 88888.00 2018-03-16 14:39:05.405 075 11487.77 165.60 52472.48 88888.00 2018-03-16 14:39:05.905 075 11487.82 165.61 52472.48 88888.00 2018-03-16 14:39:06.405 075 11487.79 165.56 52472.48 88888.00 2018-03-16 14:39:06.905 075 11487.83 165.53 52472.48 88888.00 2018-03-16 14:39:07.405 075 11487.78 165.47 52472.48 88888.00 2018-03-16 14:39:07.905 075 11487.71 165.46 52472.52 88888.00 2018-03-16 14:39:08.405 075 11487.68 165.48 52472.52 88888.00 2018-03-16 14:39:08.905 075 11487.68 165.45 52472.51 88888.00 2018-03-16 14:39:09.405 075 11487.69 165.38 52472.50 88888.00 2018-03-16 14:39:09.905 075 11487.65 165.34 52472.51 88888.00 2018-03-16 14:39:10.405 075 11487.65 165.38 52472.53 88888.00 2018-03-16 14:39:10.905 075 11487.62 165.39 52472.51 88888.00 2018-03-16 14:39:11.405 075 11487.56 165.32 52472.53 88888.00 2018-03-16 14:39:11.905 075 11487.54 165.31 52472.54 88888.00 2018-03-16 14:39:12.405 075 11487.60 165.26 52472.56 88888.00 2018-03-16 14:39:12.905 075 11487.60 165.14 52472.53 88888.00 2018-03-16 14:39:13.405 075 11487.60 165.10 52472.49 88888.00 2018-03-16 14:39:13.905 075 11487.59 165.08 52472.49 88888.00 2018-03-16 14:39:14.405 075 11487.57 165.04 52472.54 88888.00 2018-03-16 14:39:14.905 075 11487.50 164.95 52472.56 88888.00 2018-03-16 14:39:15.405 075 11487.56 164.87 52472.59 88888.00 2018-03-16 14:39:15.905 075 11487.57 164.80 52472.59 88888.00 2018-03-16 14:39:16.405 075 11487.59 164.76 52472.56 88888.00 2018-03-16 14:39:16.905 075 11487.59 164.68 52472.51 88888.00 2018-03-16 14:39:17.405 075 11487.60 164.60 52472.53 88888.00 2018-03-16 14:39:17.905 075 11487.61 164.55 52472.57 88888.00 2018-03-16 14:39:18.405 075 11487.59 164.52 52472.56 88888.00 2018-03-16 14:39:18.905 075 11487.58 164.44 52472.52 88888.00 2018-03-16 14:39:19.405 075 11487.52 164.42 52472.54 88888.00 2018-03-16 14:39:19.905 075 11487.57 164.38 52472.53 88888.00 2018-03-16 14:39:20.405 075 11487.60 164.34 52472.54 88888.00 2018-03-16 14:39:20.905 075 11487.59 164.30 52472.56 88888.00 2018-03-16 14:39:21.405 075 11487.56 164.25 52472.59 88888.00 2018-03-16 14:39:21.905 075 11487.45 164.15 52472.61 88888.00 2018-03-16 14:39:22.405 075 11487.48 164.11 52472.58 88888.00 2018-03-16 14:39:22.905 075 11487.47 164.15 52472.62 88888.00 2018-03-16 14:39:23.405 075 11487.50 164.12 52472.65 88888.00 2018-03-16 14:39:23.905 075 11487.53 164.09 52472.65 88888.00 2018-03-16 14:39:24.405 075 11487.51 164.00 52472.63 88888.00 2018-03-16 14:39:24.905 075 11487.49 163.99 52472.65 88888.00 2018-03-16 14:39:25.405 075 11487.49 163.98 52472.62 88888.00 2018-03-16 14:39:25.905 075 11487.48 163.99 52472.62 88888.00 2018-03-16 14:39:26.405 075 11487.48 163.97 52472.65 88888.00 2018-03-16 14:39:26.905 075 11487.51 163.97 52472.68 88888.00 2018-03-16 14:39:27.405 075 11487.43 163.92 52472.68 88888.00 2018-03-16 14:39:27.905 075 11487.42 163.87 52472.62 88888.00 2018-03-16 14:39:28.405 075 11487.41 163.80 52472.60 88888.00 2018-03-16 14:39:28.905 075 11487.40 163.78 52472.62 88888.00 2018-03-16 14:39:29.405 075 11487.36 163.77 52472.67 88888.00 2018-03-16 14:39:29.905 075 11487.33 163.77 52472.68 88888.00 2018-03-16 14:39:30.405 075 11487.34 163.71 52472.65 88888.00 2018-03-16 14:39:30.905 075 11487.38 163.69 52472.63 88888.00 2018-03-16 14:39:31.405 075 11487.41 163.65 52472.63 88888.00 2018-03-16 14:39:31.905 075 11487.40 163.61 52472.63 88888.00 2018-03-16 14:39:32.405 075 11487.33 163.61 52472.68 88888.00 2018-03-16 14:39:32.905 075 11487.34 163.57 52472.62 88888.00 2018-03-16 14:39:33.405 075 11487.44 163.52 52472.58 88888.00 2018-03-16 14:39:33.905 075 11487.47 163.53 52472.56 88888.00 2018-03-16 14:39:34.405 075 11487.44 163.51 52472.61 88888.00 2018-03-16 14:39:34.905 075 11487.45 163.50 52472.62 88888.00 2018-03-16 14:39:35.405 075 11487.45 163.44 52472.58 88888.00 2018-03-16 14:39:35.905 075 11487.44 163.44 52472.59 88888.00 2018-03-16 14:39:36.405 075 11487.41 163.42 52472.63 88888.00 2018-03-16 14:39:36.905 075 11487.43 163.41 52472.60 88888.00 2018-03-16 14:39:37.905 075 11487.49 163.38 52472.60 88888.00 2018-03-16 14:39:38.405 075 11487.51 163.35 52472.61 88888.00 2018-03-16 14:39:38.905 075 11487.48 163.35 52472.60 88888.00 2018-03-16 14:39:39.405 075 11487.49 163.39 52472.63 88888.00 2018-03-16 14:39:39.905 075 11487.49 163.45 52472.66 88888.00 2018-03-16 14:39:40.405 075 11487.53 163.51 52472.67 88888.00 2018-03-16 14:39:40.905 075 11487.54 163.49 52472.67 88888.00 2018-03-16 14:39:41.405 075 11487.56 163.50 52472.68 88888.00 2018-03-16 14:39:41.905 075 11487.60 163.49 52472.61 88888.00 2018-03-16 14:39:42.405 075 11487.59 163.50 52472.59 88888.00 2018-03-16 14:39:42.905 075 11487.58 163.44 52472.62 88888.00 2018-03-16 14:39:43.405 075 11487.56 163.41 52472.61 88888.00 2018-03-16 14:39:43.905 075 11487.53 163.40 52472.61 88888.00 2018-03-16 14:39:44.405 075 11487.53 163.39 52472.62 88888.00 2018-03-16 14:39:44.905 075 11487.59 163.32 52472.59 88888.00 2018-03-16 14:39:45.405 075 11487.77 163.31 52472.54 88888.00 2018-03-16 14:39:45.905 075 11487.86 163.19 52472.52 88888.00 2018-03-16 14:39:46.405 075 11487.82 163.14 52472.50 88888.00 2018-03-16 14:39:46.905 075 11487.79 163.08 52472.51 88888.00 2018-03-16 14:39:48.405 075 11487.89 162.93 52472.53 88888.00 2018-03-16 14:39:48.905 075 11487.96 162.92 52472.53 88888.00 2018-03-16 14:39:49.405 075 11488.08 162.86 52472.52 88888.00 2018-03-16 14:39:49.905 075 11488.10 162.84 52472.51 88888.00 2018-03-16 14:39:50.405 075 11488.17 162.81 52472.45 88888.00 2018-03-16 14:39:50.905 075 11488.18 162.76 52472.42 88888.00 2018-03-16 14:39:51.405 075 11488.22 162.75 52472.40 88888.00 2018-03-16 14:39:51.905 075 11488.30 162.75 52472.42 88888.00 2018-03-16 14:39:52.405 075 11488.36 162.70 52472.43 88888.00 2018-03-16 14:39:52.905 075 11488.39 162.64 52472.47 88888.00 2018-03-16 14:39:53.406 075 11488.48 162.61 52472.43 88888.00 2018-03-16 14:39:53.906 075 11488.54 162.62 52472.40 88888.00 2018-03-16 14:39:54.406 075 11488.58 162.64 52472.42 88888.00 2018-03-16 14:39:54.906 075 11488.70 162.63 52472.43 88888.00 2018-03-16 14:39:55.406 075 11488.79 162.64 52472.42 88888.00 2018-03-16 14:39:55.906 075 11488.87 162.62 52472.44 88888.00 2018-03-16 14:39:56.406 075 11488.94 162.63 52472.42 88888.00 2018-03-16 14:39:56.906 075 11489.00 162.65 52472.42 88888.00 2018-03-16 14:39:58.406 075 11489.26 162.67 52472.40 88888.00 2018-03-16 14:39:58.906 075 11489.35 162.65 52472.40 88888.00 2018-03-16 14:39:59.406 075 11489.40 162.61 52472.39 88888.00 2018-03-16 14:39:59.906 075 11489.47 162.58 52472.39 88888.00 2018-03-16 14:40:00.406 075 11489.49 162.63 52472.41 88888.00 2018-03-16 14:40:00.906 075 11489.55 162.75 52472.45 88888.00 2018-03-16 14:40:01.406 075 11489.62 162.81 52472.48 88888.00 2018-03-16 14:40:01.906 075 11489.67 162.81 52472.47 88888.00 2018-03-16 14:40:02.406 075 11489.67 162.76 52472.45 88888.00 2018-03-16 14:40:02.906 075 11489.66 162.75 52472.42 88888.00 2018-03-16 14:40:03.406 075 11489.69 162.72 52472.41 88888.00 2018-03-16 14:40:03.906 075 11489.68 162.70 52472.42 88888.00 2018-03-16 14:40:04.406 075 11489.67 162.65 52472.43 88888.00 2018-03-16 14:40:04.906 075 11489.67 162.67 52472.48 88888.00 2018-03-16 14:40:05.406 075 11489.76 162.65 52472.49 88888.00 2018-03-16 14:40:05.906 075 11489.77 162.64 52472.49 88888.00 2018-03-16 14:40:06.406 075 11489.76 162.61 52472.52 88888.00 2018-03-16 14:40:06.906 075 11489.79 162.53 52472.57 88888.00 2018-03-16 14:40:07.906 075 11489.84 162.53 52472.58 88888.00 2018-03-16 14:40:08.406 075 11489.84 162.44 52472.58 88888.00 2018-03-16 14:40:08.906 075 11489.87 162.37 52472.58 88888.00 2018-03-16 14:40:09.406 075 11489.88 162.37 52472.58 88888.00 2018-03-16 14:40:09.906 075 11489.85 162.48 52472.62 88888.00 2018-03-16 14:40:10.406 075 11489.87 162.47 52472.65 88888.00 2018-03-16 14:40:10.906 075 11489.88 162.42 52472.66 88888.00 2018-03-16 14:40:11.406 075 11489.86 162.37 52472.66 88888.00 2018-03-16 14:40:11.906 075 11489.90 162.37 52472.69 88888.00 2018-03-16 14:40:12.406 075 11489.98 162.39 52472.69 88888.00 2018-03-16 14:40:12.906 075 11490.08 162.39 52472.68 88888.00 2018-03-16 14:40:13.406 075 11490.10 162.44 52472.70 88888.00 2018-03-16 14:40:13.906 075 11490.08 162.44 52472.75 88888.00 2018-03-16 14:40:14.406 075 11490.03 162.47 52472.80 88888.00 2018-03-16 14:40:14.906 075 11490.01 162.53 52472.82 88888.00 2018-03-16 14:40:15.906 075 11490.04 162.66 52472.80 88888.00 2018-03-16 14:40:16.406 075 11490.01 162.65 52472.86 88888.00 2018-03-16 14:40:16.906 075 11489.92 162.75 52472.87 88888.00 2018-03-16 14:40:17.406 075 11489.89 162.83 52472.88 88888.00 2018-03-16 14:40:17.906 075 11489.90 162.95 52472.92 88888.00 2018-03-16 14:40:18.406 075 11489.96 163.04 52472.92 88888.00 2018-03-16 14:40:18.906 075 11489.88 163.06 52473.00 88888.00 2018-03-16 14:40:19.406 075 11489.82 163.16 52473.03 88888.00 2018-03-16 14:40:19.906 075 11489.77 163.22 52473.10 88888.00 2018-03-16 14:40:20.406 075 11489.68 163.31 52473.13 88888.00 2018-03-16 14:40:20.906 075 11489.62 163.40 52473.15 88888.00 2018-03-16 14:40:21.406 075 11489.53 163.43 52473.19 88888.00 2018-03-16 14:40:21.906 075 11489.50 163.48 52473.18 88888.00 2018-03-16 14:40:22.406 075 11489.50 163.58 52473.15 88888.00 2018-03-16 14:40:22.906 075 11489.45 163.69 52473.19 88888.00 2018-03-16 14:40:23.406 075 11489.37 163.70 52473.18 88888.00 2018-03-16 14:40:23.906 075 11489.35 163.73 52473.21 88888.00 2018-03-16 14:40:24.406 075 11489.27 163.78 52473.21 88888.00 2018-03-16 14:40:24.906 075 11489.22 163.83 52473.23 88888.00 2018-03-16 14:40:25.406 075 11489.10 163.88 52473.30 88888.00 2018-03-16 14:40:25.906 075 11489.03 163.89 52473.33 88888.00 2018-03-16 14:40:26.406 075 11489.05 163.94 52473.32 88888.00 2018-03-16 14:40:26.906 075 11489.00 163.96 52473.30 88888.00 2018-03-16 14:40:27.406 075 11488.81 163.99 52473.32 88888.00 2018-03-16 14:40:27.906 075 11488.70 164.01 52473.32 88888.00 2018-03-16 14:40:28.406 075 11488.68 164.03 52473.32 88888.00 2018-03-16 14:40:28.906 075 11488.68 164.03 52473.33 88888.00 2018-03-16 14:40:29.406 075 11488.61 164.10 52473.30 88888.00 2018-03-16 14:40:29.906 075 11488.55 164.07 52473.29 88888.00 2018-03-16 14:40:30.406 075 11488.47 164.10 52473.25 88888.00 2018-03-16 14:40:30.906 075 11488.37 164.10 52473.28 88888.00 2018-03-16 14:40:31.406 075 11488.31 164.10 52473.33 88888.00 2018-03-16 14:40:31.906 075 11488.28 164.09 52473.35 88888.00 2018-03-16 14:40:32.406 075 11488.24 164.17 52473.39 88888.00 2018-03-16 14:40:32.906 075 11488.20 164.23 52473.38 88888.00 2018-03-16 14:40:33.406 075 11488.17 164.23 52473.33 88888.00 2018-03-16 14:40:33.906 075 11488.14 164.29 52473.28 88888.00 2018-03-16 14:40:34.406 075 11488.05 164.38 52473.30 88888.00 2018-03-16 14:40:34.906 075 11487.96 164.38 52473.29 88888.00 2018-03-16 14:40:35.906 075 11487.84 164.47 52473.31 88888.00 2018-03-16 14:40:36.406 075 11487.89 164.54 52473.23 88888.00 2018-03-16 14:40:36.906 075 11487.85 164.51 52473.21 88888.00 2018-03-16 14:40:37.406 075 11487.77 164.56 52473.22 88888.00 2018-03-16 14:40:37.906 075 11487.66 164.61 52473.27 88888.00 2018-03-16 14:40:38.406 075 11487.57 164.69 52473.25 88888.00 2018-03-16 14:40:38.906 075 11487.54 164.70 52473.19 88888.00 2018-03-16 14:40:39.406 075 11487.62 164.76 52473.14 88888.00 2018-03-16 14:40:39.906 075 11487.59 164.77 52473.09 88888.00 2018-03-16 14:40:40.406 075 11487.51 164.81 52473.07 88888.00 2018-03-16 14:40:40.906 075 11487.44 164.86 52473.06 88888.00 2018-03-16 14:40:41.406 075 11487.39 164.86 52473.00 88888.00 2018-03-16 14:40:41.906 075 11487.36 164.89 52472.98 88888.00 2018-03-16 14:40:42.406 075 11487.30 164.97 52472.96 88888.00 2018-03-16 14:40:42.906 075 11487.24 164.97 52472.93 88888.00 2018-03-16 14:40:43.406 075 11487.22 164.96 52472.88 88888.00 2018-03-16 14:40:43.906 075 11487.20 164.97 52472.89 88888.00 2018-03-16 14:40:44.406 075 11487.20 164.98 52472.85 88888.00 2018-03-16 14:40:44.906 075 11487.15 164.97 52472.82 88888.00 2018-03-16 14:40:45.906 075 11487.13 165.12 52472.76 88888.00 2018-03-16 14:40:46.406 075 11487.07 165.13 52472.76 88888.00 2018-03-16 14:40:46.906 075 11487.00 165.06 52472.77 88888.00 2018-03-16 14:40:47.406 075 11487.04 165.06 52472.75 88888.00 2018-03-16 14:40:47.906 075 11487.06 165.07 52472.70 88888.00 2018-03-16 14:40:48.406 075 11487.04 165.04 52472.69 88888.00 2018-03-16 14:40:48.906 075 11487.10 165.02 52472.65 88888.00 2018-03-16 14:40:49.406 075 11487.10 165.03 52472.63 88888.00 2018-03-16 14:40:49.906 075 11487.12 165.05 52472.62 88888.00 2018-03-16 14:40:50.406 075 11487.12 165.08 52472.61 88888.00 2018-03-16 14:40:50.906 075 11487.10 165.08 52472.59 88888.00 2018-03-16 14:40:51.406 075 11487.08 165.06 52472.60 88888.00 2018-03-16 14:40:51.906 075 11487.07 165.05 52472.59 88888.00 2018-03-16 14:40:52.406 075 11487.07 165.06 52472.57 88888.00 2018-03-16 14:40:52.906 075 11487.06 165.15 52472.57 88888.00 2018-03-16 14:40:53.406 075 11487.06 165.18 52472.59 88888.00 2018-03-16 14:40:53.906 075 11486.96 165.15 52472.60 88888.00 2018-03-16 14:40:54.406 075 11486.96 165.16 52472.56 88888.00 2018-03-16 14:40:54.906 075 11487.00 165.19 52472.52 88888.00 2018-03-16 14:40:55.406 075 11486.92 165.20 52472.52 88888.00 2018-03-16 14:40:55.906 075 11486.82 165.22 52472.54 88888.00 2018-03-16 14:40:56.406 075 11486.81 165.25 52472.60 88888.00 2018-03-16 14:40:56.906 075 11486.78 165.27 52472.65 88888.00 2018-03-16 14:40:57.406 075 11486.71 165.28 52472.66 88888.00 2018-03-16 14:40:57.906 075 11486.65 165.23 52472.65 88888.00 2018-03-16 14:40:58.406 075 11486.62 165.26 52472.66 88888.00 2018-03-16 14:40:58.906 075 11486.60 165.31 52472.66 88888.00 2018-03-16 14:40:59.406 075 11486.56 165.32 52472.69 88888.00 2018-03-16 14:40:59.906 075 11486.46 165.32 52472.72 88888.00 2018-03-16 14:41:00.406 075 11486.39 165.28 52472.75 88888.00 2018-03-16 14:41:00.906 075 11486.35 165.26 52472.79 88888.00 2018-03-16 14:41:01.406 075 11486.31 165.29 52472.78 88888.00 2018-03-16 14:41:01.906 075 11486.31 165.32 52472.78 88888.00 2018-03-16 14:41:02.406 075 11486.22 165.32 52472.78 88888.00 2018-03-16 14:41:02.906 075 11486.08 165.34 52472.82 88888.00 2018-03-16 14:41:03.406 075 11486.08 165.29 52472.82 88888.00 2018-03-16 14:41:03.906 075 11486.09 165.23 52472.78 88888.00 2018-03-16 14:41:04.406 075 11486.07 165.22 52472.70 88888.00 2018-03-16 14:41:04.906 075 11486.06 165.18 52472.69 88888.00 2018-03-16 14:41:05.406 075 11485.96 165.23 52472.74 88888.00 2018-03-16 14:41:05.906 075 11485.85 165.24 52472.76 88888.00 2018-03-16 14:41:06.406 075 11485.78 165.06 52472.79 88888.00 2018-03-16 14:41:06.906 075 11485.76 164.98 52472.83 88888.00 2018-03-16 14:41:07.406 075 11485.69 164.99 52472.84 88888.00 2018-03-16 14:41:07.906 075 11485.66 165.00 52472.83 88888.00 2018-03-16 14:41:08.406 075 11485.66 164.97 52472.82 88888.00 2018-03-16 14:41:09.406 075 11485.47 164.94 52472.83 88888.00 2018-03-16 14:41:09.906 075 11485.40 164.89 52472.84 88888.00 2018-03-16 14:41:10.406 075 11485.42 164.87 52472.79 88888.00 2018-03-16 14:41:10.906 075 11485.36 164.80 52472.85 88888.00 2018-03-16 14:41:11.406 075 11485.25 164.86 52472.89 88888.00 2018-03-16 14:41:11.906 075 11485.13 164.83 52472.92 88888.00 2018-03-16 14:41:12.406 075 11485.16 164.80 52472.93 88888.00 2018-03-16 14:41:12.906 075 11485.14 164.80 52472.94 88888.00 2018-03-16 14:41:13.406 075 11485.07 164.80 52472.98 88888.00 2018-03-16 14:41:13.906 075 11485.01 164.80 52473.01 88888.00 2018-03-16 14:41:14.406 075 11485.01 164.81 52473.02 88888.00 2018-03-16 14:41:14.906 075 11484.97 164.88 52473.00 88888.00 2018-03-16 14:41:15.406 075 11484.89 164.89 52472.97 88888.00 2018-03-16 14:41:15.906 075 11484.80 164.95 52473.04 88888.00 2018-03-16 14:41:16.406 075 11484.75 164.94 52473.05 88888.00 2018-03-16 14:41:16.906 075 11484.70 164.94 52473.03 88888.00 2018-03-16 14:41:17.406 075 11484.69 164.96 52473.04 88888.00 2018-03-16 14:41:17.906 075 11484.63 165.02 52473.11 88888.00 2018-03-16 14:41:18.406 075 11484.54 164.96 52473.10 88888.00 2018-03-16 14:41:19.406 075 11484.43 165.04 52473.12 88888.00 2018-03-16 14:41:19.906 075 11484.37 165.07 52473.14 88888.00 2018-03-16 14:41:20.406 075 11484.25 165.06 52473.18 88888.00 2018-03-16 14:41:20.906 075 11484.14 165.06 52473.21 88888.00 2018-03-16 14:41:21.406 075 11484.08 165.05 52473.21 88888.00 2018-03-16 14:41:21.906 075 11484.05 165.04 52473.16 88888.00 2018-03-16 14:41:22.406 075 11484.07 165.05 52473.15 88888.00 2018-03-16 14:41:22.906 075 11484.02 165.09 52473.14 88888.00 2018-03-16 14:41:23.406 075 11483.98 165.10 52473.12 88888.00 2018-03-16 14:41:23.906 075 11483.93 165.10 52473.18 88888.00 2018-03-16 14:41:24.406 075 11483.89 165.08 52473.21 88888.00 2018-03-16 14:41:24.906 075 11483.88 165.03 52473.20 88888.00 2018-03-16 14:41:25.406 075 11483.88 165.05 52473.14 88888.00 2018-03-16 14:41:25.906 075 11483.78 164.98 52473.14 88888.00 2018-03-16 14:41:26.406 075 11483.76 164.97 52473.19 88888.00 2018-03-16 14:41:26.906 075 11483.79 165.00 52473.22 88888.00 2018-03-16 14:41:27.406 075 11483.78 164.99 52473.19 88888.00 2018-03-16 14:41:27.906 075 11483.83 164.97 52473.15 88888.00 2018-03-16 14:41:28.406 075 11483.83 164.96 52473.14 88888.00 2018-03-16 14:41:29.406 075 11483.74 164.93 52473.18 88888.00 2018-03-16 14:41:29.906 075 11483.75 164.85 52473.16 88888.00 2018-03-16 14:41:30.406 075 11483.80 164.81 52473.15 88888.00 2018-03-16 14:41:30.906 075 11483.84 164.84 52473.12 88888.00 2018-03-16 14:41:31.406 075 11483.89 164.79 52473.14 88888.00 2018-03-16 14:41:31.906 075 11483.88 164.69 52473.13 88888.00 2018-03-16 14:41:32.406 075 11483.91 164.66 52473.09 88888.00 2018-03-16 14:41:32.906 075 11483.93 164.61 52473.09 88888.00 2018-03-16 14:41:33.406 075 11483.89 164.58 52473.13 88888.00 2018-03-16 14:41:33.906 075 11483.92 164.55 52473.11 88888.00 2018-03-16 14:41:34.406 075 11483.94 164.51 52473.10 88888.00 2018-03-16 14:41:34.906 075 11483.91 164.52 52473.11 88888.00 2018-03-16 14:41:35.406 075 11483.92 164.50 52473.09 88888.00 2018-03-16 14:41:35.906 075 11483.91 164.44 52473.03 88888.00 2018-03-16 14:41:36.406 075 11483.89 164.44 52473.03 88888.00 2018-03-16 14:41:36.906 075 11483.97 164.44 52473.02 88888.00 2018-03-16 14:41:37.406 075 11484.01 164.38 52472.97 88888.00 2018-03-16 14:41:37.906 075 11483.98 164.38 52472.94 88888.00 2018-03-16 14:41:38.406 075 11484.00 164.38 52472.97 88888.00 2018-03-16 14:41:39.406 075 11484.00 164.36 52472.91 88888.00 2018-03-16 14:41:39.906 075 11484.05 164.31 52472.91 88888.00 2018-03-16 14:41:40.406 075 11484.07 164.32 52472.89 88888.00 2018-03-16 14:41:40.906 075 11484.07 164.30 52472.80 88888.00 2018-03-16 14:41:41.406 075 11484.06 164.35 52472.83 88888.00 2018-03-16 14:41:41.906 075 11484.10 164.41 52472.85 88888.00 2018-03-16 14:41:42.406 075 11484.17 164.42 52472.82 88888.00 2018-03-16 14:41:42.906 075 11484.13 164.40 52472.80 88888.00 2018-03-16 14:41:43.406 075 11484.11 164.40 52472.85 88888.00 2018-03-16 14:41:43.906 075 11484.07 164.44 52472.88 88888.00 2018-03-16 14:41:44.406 075 11484.08 164.50 52472.91 88888.00 2018-03-16 14:41:44.906 075 11484.11 164.54 52472.89 88888.00 2018-03-16 14:41:45.406 075 11484.15 164.57 52472.85 88888.00 2018-03-16 14:41:45.906 075 11484.11 164.58 52472.86 88888.00 2018-03-16 14:41:46.406 075 11484.15 164.62 52472.88 88888.00 2018-03-16 14:41:46.906 075 11484.17 164.66 52472.87 88888.00 2018-03-16 14:41:47.406 075 11484.19 164.68 52472.89 88888.00 2018-03-16 14:41:47.906 075 11484.23 164.67 52472.91 88888.00 2018-03-16 14:41:48.406 075 11484.20 164.70 52472.94 88888.00 2018-03-16 14:41:48.906 075 11484.19 164.69 52472.95 88888.00 2018-03-16 14:41:49.406 075 11484.23 164.73 52472.94 88888.00 2018-03-16 14:41:49.906 075 11484.27 164.77 52472.93 88888.00 2018-03-16 14:41:50.406 075 11484.25 164.76 52472.95 88888.00 2018-03-16 14:41:50.906 075 11484.28 164.77 52472.95 88888.00 2018-03-16 14:41:51.406 075 11484.38 164.78 52472.96 88888.00 2018-03-16 14:41:51.906 075 11484.45 164.77 52472.94 88888.00 2018-03-16 14:41:52.406 075 11484.43 164.78 52472.95 88888.00 2018-03-16 14:41:52.906 075 11484.45 164.83 52472.96 88888.00 2018-03-16 14:41:53.406 075 11484.47 164.81 52472.94 88888.00 2018-03-16 14:41:53.906 075 11484.50 164.76 52472.94 88888.00 2018-03-16 14:41:54.406 075 11484.53 164.77 52472.93 88888.00 2018-03-16 14:41:54.906 075 11484.58 164.73 52472.94 88888.00 2018-03-16 14:41:55.406 075 11484.61 164.65 52472.93 88888.00 2018-03-16 14:41:55.906 075 11484.67 164.65 52472.89 88888.00 2018-03-16 14:41:56.406 075 11484.66 164.66 52472.92 88888.00 2018-03-16 14:41:56.906 075 11484.61 164.70 52472.91 88888.00 2018-03-16 14:41:57.406 075 11484.64 164.69 52472.93 88888.00 2018-03-16 14:41:57.906 075 11484.62 164.62 52472.93 88888.00 2018-03-16 14:41:58.406 075 11484.55 164.59 52472.89 88888.00 2018-03-16 14:41:58.906 075 11484.58 164.64 52472.93 88888.00 2018-03-16 14:41:59.406 075 11484.59 164.60 52472.95 88888.00 2018-03-16 14:41:59.906 075 11484.59 164.60 52472.94 88888.00 2018-03-16 14:42:00.406 075 11484.61 164.59 52472.94 88888.00 2018-03-16 14:42:00.906 075 11484.53 164.60 52472.96 88888.00 2018-03-16 14:42:01.406 075 11484.55 164.62 52472.94 88888.00 2018-03-16 14:42:01.906 075 11484.58 164.58 52472.94 88888.00 2018-03-16 14:42:02.406 075 11484.61 164.54 52472.87 88888.00 2018-03-16 14:42:02.906 075 11484.55 164.55 52472.84 88888.00 2018-03-16 14:42:03.406 075 11484.59 164.54 52472.86 88888.00 2018-03-16 14:42:03.906 075 11484.55 164.55 52472.92 88888.00 2018-03-16 14:42:04.406 075 11484.52 164.57 52472.93 88888.00 2018-03-16 14:42:04.906 075 11484.50 164.54 52472.96 88888.00 2018-03-16 14:42:05.406 075 11484.46 164.49 52472.94 88888.00 2018-03-16 14:42:05.906 075 11484.52 164.51 52472.88 88888.00 2018-03-16 14:42:06.406 075 11484.52 164.50 52472.86 88888.00 2018-03-16 14:42:06.906 075 11484.47 164.51 52472.83 88888.00 2018-03-16 14:42:07.406 075 11484.42 164.51 52472.83 88888.00 2018-03-16 14:42:07.906 075 11484.38 164.47 52472.89 88888.00 2018-03-16 14:42:08.406 075 11484.43 164.44 52472.88 88888.00 2018-03-16 14:42:08.906 075 11484.50 164.46 52472.85 88888.00 2018-03-16 14:42:09.406 075 11484.51 164.49 52472.82 88888.00 2018-03-16 14:42:09.906 075 11484.54 164.50 52472.76 88888.00 2018-03-16 14:42:10.406 075 11484.58 164.50 52472.75 88888.00 2018-03-16 14:42:10.906 075 11484.70 164.49 52472.75 88888.00 2018-03-16 14:42:11.406 075 11484.70 164.51 52472.77 88888.00 2018-03-16 14:42:11.906 075 11484.69 164.46 52472.76 88888.00 2018-03-16 14:42:12.406 075 11484.71 164.42 52472.76 88888.00 2018-03-16 14:42:12.906 075 11484.69 164.42 52472.79 88888.00 2018-03-16 14:42:13.406 075 11484.71 164.45 52472.76 88888.00 2018-03-16 14:42:13.906 075 11484.69 164.47 52472.75 88888.00 2018-03-16 14:42:14.406 075 11484.70 164.49 52472.72 88888.00 2018-03-16 14:42:14.906 075 11484.73 164.54 52472.77 88888.00 2018-03-16 14:42:15.406 075 11484.73 164.61 52472.79 88888.00 2018-03-16 14:42:15.906 075 11484.75 164.60 52472.78 88888.00 2018-03-16 14:42:16.406 075 11484.70 164.54 52472.79 88888.00 2018-03-16 14:42:16.906 075 11484.69 164.55 52472.83 88888.00 2018-03-16 14:42:17.406 075 11484.69 164.52 52472.85 88888.00 2018-03-16 14:42:17.906 075 11484.71 164.56 52472.82 88888.00 2018-03-16 14:42:18.406 075 11484.73 164.54 52472.76 88888.00 2018-03-16 14:42:18.906 075 11484.78 164.52 52472.74 88888.00 2018-03-16 14:42:19.407 075 11484.78 164.57 52472.77 88888.00 2018-03-16 14:42:19.907 075 11484.76 164.61 52472.78 88888.00 2018-03-16 14:42:20.407 075 11484.81 164.67 52472.78 88888.00 2018-03-16 14:42:20.907 075 11484.82 164.69 52472.78 88888.00 2018-03-16 14:42:21.407 075 11484.79 164.68 52472.78 88888.00 2018-03-16 14:42:21.907 075 11484.79 164.68 52472.78 88888.00 2018-03-16 14:42:22.407 075 11484.73 164.70 52472.78 88888.00 2018-03-16 14:42:22.907 075 11484.73 164.67 52472.79 88888.00 2018-03-16 14:42:23.407 075 11484.76 164.68 52472.76 88888.00 2018-03-16 14:42:23.907 075 11484.79 164.60 52472.74 88888.00 2018-03-16 14:42:24.407 075 11484.81 164.61 52472.75 88888.00 2018-03-16 14:42:24.907 075 11484.72 164.68 52472.79 88888.00 2018-03-16 14:42:25.407 075 11484.72 164.69 52472.84 88888.00 2018-03-16 14:42:25.907 075 11484.69 164.70 52472.86 88888.00 2018-03-16 14:42:26.407 075 11484.67 164.78 52472.84 88888.00 2018-03-16 14:42:26.907 075 11484.66 164.90 52472.84 88888.00 2018-03-16 14:42:27.407 075 11484.59 164.86 52472.85 88888.00 2018-03-16 14:42:27.907 075 11484.60 164.91 52472.84 88888.00 2018-03-16 14:42:28.407 075 11484.61 164.96 52472.82 88888.00 2018-03-16 14:42:28.907 075 11484.58 165.02 52472.84 88888.00 2018-03-16 14:42:29.407 075 11484.58 165.08 52472.84 88888.00 2018-03-16 14:42:29.907 075 11484.58 165.12 52472.83 88888.00 2018-03-16 14:42:30.907 075 11484.46 165.15 52472.77 88888.00 2018-03-16 14:42:31.407 075 11484.43 165.20 52472.82 88888.00 2018-03-16 14:42:31.907 075 11484.43 165.22 52472.85 88888.00 2018-03-16 14:42:32.407 075 11484.43 165.16 52472.85 88888.00 2018-03-16 14:42:32.907 075 11484.40 165.14 52472.87 88888.00 2018-03-16 14:42:33.407 075 11484.41 165.16 52472.80 88888.00 2018-03-16 14:42:33.907 075 11484.37 165.18 52472.83 88888.00 2018-03-16 14:42:34.407 075 11484.27 165.23 52472.89 88888.00 2018-03-16 14:42:34.907 075 11484.23 165.19 52472.91 88888.00 2018-03-16 14:42:35.407 075 11484.22 165.27 52472.87 88888.00 2018-03-16 14:42:35.907 075 11484.25 165.32 52472.89 88888.00 2018-03-16 14:42:36.407 075 11484.20 165.25 52472.88 88888.00 2018-03-16 14:42:36.907 075 11484.20 165.27 52472.89 88888.00 2018-03-16 14:42:37.407 075 11484.25 165.27 52472.84 88888.00 2018-03-16 14:42:37.907 075 11484.23 165.28 52472.82 88888.00 2018-03-16 14:42:38.407 075 11484.19 165.27 52472.80 88888.00 2018-03-16 14:42:38.907 075 11484.25 165.32 52472.76 88888.00 2018-03-16 14:42:39.407 075 11484.27 165.29 52472.72 88888.00 2018-03-16 14:42:39.907 075 11484.23 165.32 52472.78 88888.00 2018-03-16 14:42:40.907 075 11484.22 165.34 52472.85 88888.00 2018-03-16 14:42:41.407 075 11484.17 165.39 52472.85 88888.00 2018-03-16 14:42:41.907 075 11484.15 165.37 52472.86 88888.00 2018-03-16 14:42:42.407 075 11484.20 165.39 52472.85 88888.00 2018-03-16 14:42:42.907 075 11484.20 165.37 52472.88 88888.00 2018-03-16 14:42:43.407 075 11484.18 165.39 52472.91 88888.00 2018-03-16 14:42:43.907 075 11484.18 165.44 52472.89 88888.00 2018-03-16 14:42:44.407 075 11484.17 165.38 52472.86 88888.00 2018-03-16 14:42:44.907 075 11484.20 165.41 52472.88 88888.00 2018-03-16 14:42:45.407 075 11484.19 165.46 52472.89 88888.00 2018-03-16 14:42:45.907 075 11484.16 165.53 52472.92 88888.00 2018-03-16 14:42:46.407 075 11484.19 165.58 52472.91 88888.00 2018-03-16 14:42:46.907 075 11484.23 165.57 52472.91 88888.00 2018-03-16 14:42:47.407 075 11484.34 165.57 52472.88 88888.00 2018-03-16 14:42:47.907 075 11484.23 165.63 52472.89 88888.00 2018-03-16 14:42:48.907 075 11484.19 165.62 52472.91 88888.00 2018-03-16 14:42:49.407 075 11484.24 165.57 52472.86 88888.00 2018-03-16 14:42:49.907 075 11484.26 165.61 52472.83 88888.00 2018-03-16 14:42:50.407 075 11484.32 165.65 52472.80 88888.00 2018-03-16 14:42:50.907 075 11484.35 165.68 52472.78 88888.00 2018-03-16 14:42:51.407 075 11484.33 165.71 52472.76 88888.00 2018-03-16 14:42:51.907 075 11484.29 165.71 52472.80 88888.00 2018-03-16 14:42:52.407 075 11484.22 165.70 52472.85 88888.00 2018-03-16 14:42:52.907 075 11484.22 165.66 52472.82 88888.00 2018-03-16 14:42:53.407 075 11484.20 165.65 52472.75 88888.00 2018-03-16 14:42:53.907 075 11484.16 165.71 52472.72 88888.00 2018-03-16 14:42:54.407 075 11484.07 165.74 52472.74 88888.00 2018-03-16 14:42:54.907 075 11484.05 165.73 52472.74 88888.00 2018-03-16 14:42:55.407 075 11484.06 165.66 52472.75 88888.00 2018-03-16 14:42:55.907 075 11484.03 165.63 52472.71 88888.00 2018-03-16 14:42:56.407 075 11484.00 165.58 52472.70 88888.00 2018-03-16 14:42:56.907 075 11483.99 165.56 52472.67 88888.00 2018-03-16 14:42:57.407 075 11483.97 165.60 52472.68 88888.00 2018-03-16 14:42:57.907 075 11483.93 165.62 52472.67 88888.00 2018-03-16 14:42:58.907 075 11483.94 165.55 52472.59 88888.00 2018-03-16 14:42:59.407 075 11483.90 165.56 52472.58 88888.00 2018-03-16 14:42:59.907 075 11483.87 165.55 52472.60 88888.00 2018-03-16 14:43:00.407 075 11483.87 165.63 52472.61 88888.00 2018-03-16 14:43:00.907 075 11483.89 165.68 52472.58 88888.00 2018-03-16 14:43:01.407 075 11483.93 165.68 52472.60 88888.00 2018-03-16 14:43:01.907 075 11483.90 165.64 52472.61 88888.00 2018-03-16 14:43:02.407 075 11483.85 165.64 52472.61 88888.00 2018-03-16 14:43:02.907 075 11483.87 165.65 52472.61 88888.00 2018-03-16 14:43:03.407 075 11483.84 165.71 52472.63 88888.00 2018-03-16 14:43:03.907 075 11483.89 165.71 52472.65 88888.00 2018-03-16 14:43:04.407 075 11483.98 165.76 52472.63 88888.00 2018-03-16 14:43:04.907 075 11483.94 165.82 52472.66 88888.00 2018-03-16 14:43:05.407 075 11483.83 165.86 52472.68 88888.00 2018-03-16 14:43:05.907 075 11483.75 165.87 52472.72 88888.00 2018-03-16 14:43:06.407 075 11483.72 165.92 52472.71 88888.00 2018-03-16 14:43:06.907 075 11483.71 165.92 52472.70 88888.00 2018-03-16 14:43:07.407 075 11483.67 165.94 52472.74 88888.00 2018-03-16 14:43:07.907 075 11483.68 165.93 52472.75 88888.00 2018-03-16 14:43:08.907 075 11483.64 165.93 52472.70 88888.00 2018-03-16 14:43:09.407 075 11483.62 165.91 52472.69 88888.00 2018-03-16 14:43:09.907 075 11483.58 165.86 52472.72 88888.00 2018-03-16 14:43:10.407 075 11483.50 165.89 52472.69 88888.00 2018-03-16 14:43:10.907 075 11483.44 165.91 52472.67 88888.00 2018-03-16 14:43:11.407 075 11483.40 165.89 52472.66 88888.00 2018-03-16 14:43:11.907 075 11483.36 165.87 52472.66 88888.00 2018-03-16 14:43:12.407 075 11483.32 165.82 52472.68 88888.00 2018-03-16 14:43:12.907 075 11483.22 165.77 52472.71 88888.00 2018-03-16 14:43:13.407 075 11483.13 165.78 52472.74 88888.00 2018-03-16 14:43:13.907 075 11483.09 165.76 52472.71 88888.00 2018-03-16 14:43:14.407 075 11483.09 165.72 52472.75 88888.00 2018-03-16 14:43:14.907 075 11483.06 165.71 52472.74 88888.00 2018-03-16 14:43:15.407 075 11483.02 165.74 52472.70 88888.00 2018-03-16 14:43:15.907 075 11483.04 165.73 52472.74 88888.00 2018-03-16 14:43:16.407 075 11483.00 165.67 52472.75 88888.00 2018-03-16 14:43:16.907 075 11482.95 165.72 52472.77 88888.00 2018-03-16 14:43:17.407 075 11482.93 165.77 52472.76 88888.00 2018-03-16 14:43:17.907 075 11482.94 165.77 52472.76 88888.00 2018-03-16 14:43:18.407 075 11482.89 165.76 52472.77 88888.00 2018-03-16 14:43:18.907 075 11482.84 165.76 52472.76 88888.00 2018-03-16 14:43:19.407 075 11482.84 165.73 52472.77 88888.00 2018-03-16 14:43:19.907 075 11482.78 165.73 52472.75 88888.00 2018-03-16 14:43:20.407 075 11482.75 165.70 52472.77 88888.00 2018-03-16 14:43:20.907 075 11482.68 165.70 52472.82 88888.00 2018-03-16 14:43:21.407 075 11482.62 165.70 52472.79 88888.00 2018-03-16 14:43:21.907 075 11482.59 165.68 52472.77 88888.00 2018-03-16 14:43:22.407 075 11482.53 165.71 52472.84 88888.00 2018-03-16 14:43:22.907 075 11482.50 165.74 52472.84 88888.00 2018-03-16 14:43:23.407 075 11482.49 165.73 52472.82 88888.00 2018-03-16 14:43:23.907 075 11482.41 165.74 52472.82 88888.00 2018-03-16 14:43:24.407 075 11482.27 165.74 52472.82 88888.00 2018-03-16 14:43:24.907 075 11482.21 165.74 52472.80 88888.00 2018-03-16 14:43:25.407 075 11482.18 165.70 52472.78 88888.00 2018-03-16 14:43:25.907 075 11482.16 165.67 52472.76 88888.00 2018-03-16 14:43:26.407 075 11482.13 165.63 52472.72 88888.00 2018-03-16 14:43:26.907 075 11482.09 165.62 52472.71 88888.00 2018-03-16 14:43:27.407 075 11482.07 165.58 52472.71 88888.00 2018-03-16 14:43:27.907 075 11482.00 165.57 52472.71 88888.00 2018-03-16 14:43:28.407 075 11481.98 165.55 52472.69 88888.00 2018-03-16 14:43:28.907 075 11481.99 165.54 52472.62 88888.00 2018-03-16 14:43:29.407 075 11481.95 165.53 52472.62 88888.00 2018-03-16 14:43:29.907 075 11481.96 165.49 52472.62 88888.00 2018-03-16 14:43:30.407 075 11481.92 165.48 52472.58 88888.00 2018-03-16 14:43:30.907 075 11481.92 165.45 52472.56 88888.00 2018-03-16 14:43:31.407 075 11481.91 165.38 52472.54 88888.00 2018-03-16 14:43:31.907 075 11481.90 165.34 52472.52 88888.00 2018-03-16 14:43:32.407 075 11481.91 165.36 52472.53 88888.00 2018-03-16 14:43:32.907 075 11481.88 165.37 52472.50 88888.00 2018-03-16 14:43:33.407 075 11481.89 165.35 52472.51 88888.00 2018-03-16 14:43:33.907 075 11481.86 165.38 52472.51 88888.00 2018-03-16 14:43:34.407 075 11481.89 165.38 52472.53 88888.00 2018-03-16 14:43:34.907 075 11481.91 165.35 52472.56 88888.00 2018-03-16 14:43:35.407 075 11481.90 165.34 52472.51 88888.00 2018-03-16 14:43:35.907 075 11481.89 165.34 52472.52 88888.00 2018-03-16 14:43:36.407 075 11481.88 165.39 52472.54 88888.00 2018-03-16 14:43:36.907 075 11481.85 165.44 52472.54 88888.00 2018-03-16 14:43:37.407 075 11481.85 165.45 52472.54 88888.00 2018-03-16 14:43:37.907 075 11481.80 165.41 52472.58 88888.00 2018-03-16 14:43:38.407 075 11481.85 165.43 52472.54 88888.00 2018-03-16 14:43:38.907 075 11481.87 165.44 52472.56 88888.00 2018-03-16 14:43:39.407 075 11481.86 165.36 52472.58 88888.00 2018-03-16 14:43:39.907 075 11481.83 165.41 52472.60 88888.00 2018-03-16 14:43:40.407 075 11481.81 165.45 52472.66 88888.00 2018-03-16 14:43:40.907 075 11481.72 165.51 52472.68 88888.00 2018-03-16 14:43:41.407 075 11481.68 165.54 52472.67 88888.00 2018-03-16 14:43:41.907 075 11481.65 165.52 52472.67 88888.00 2018-03-16 14:43:42.407 075 11481.62 165.58 52472.69 88888.00 2018-03-16 14:43:42.907 075 11481.54 165.58 52472.71 88888.00 2018-03-16 14:43:43.407 075 11481.51 165.58 52472.71 88888.00 2018-03-16 14:43:43.907 075 11481.53 165.56 52472.74 88888.00 2018-03-16 14:43:44.407 075 11481.50 165.58 52472.72 88888.00 2018-03-16 14:43:44.907 075 11481.45 165.66 52472.71 88888.00 2018-03-16 14:43:45.407 075 11481.37 165.71 52472.74 88888.00 2018-03-16 14:43:45.907 075 11481.33 165.76 52472.71 88888.00 2018-03-16 14:43:46.407 075 11481.27 165.80 52472.70 88888.00 2018-03-16 14:43:46.907 075 11481.21 165.78 52472.71 88888.00 2018-03-16 14:43:47.407 075 11481.19 165.80 52472.75 88888.00 2018-03-16 14:43:47.907 075 11481.17 165.80 52472.74 88888.00 2018-03-16 14:43:48.407 075 11481.06 165.74 52472.74 88888.00 2018-03-16 14:43:48.907 075 11481.01 165.75 52472.76 88888.00 2018-03-16 14:43:49.407 075 11481.01 165.80 52472.75 88888.00 2018-03-16 14:43:49.907 075 11481.00 165.80 52472.70 88888.00 2018-03-16 14:43:50.407 075 11480.99 165.82 52472.70 88888.00 2018-03-16 14:43:50.907 075 11480.95 165.78 52472.75 88888.00 2018-03-16 14:43:51.407 075 11480.96 165.82 52472.74 88888.00 2018-03-16 14:43:52.407 075 11480.96 165.80 52472.68 88888.00 2018-03-16 14:43:52.907 075 11480.95 165.78 52472.69 88888.00 2018-03-16 14:43:53.407 075 11480.96 165.78 52472.70 88888.00 2018-03-16 14:43:53.907 075 11480.98 165.89 52472.71 88888.00 2018-03-16 14:43:54.407 075 11480.96 165.91 52472.69 88888.00 2018-03-16 14:43:54.907 075 11480.96 165.89 52472.66 88888.00 2018-03-16 14:43:55.407 075 11480.99 165.84 52472.65 88888.00 2018-03-16 14:43:55.907 075 11480.92 165.81 52472.66 88888.00 2018-03-16 14:43:56.407 075 11480.93 165.78 52472.67 88888.00 2018-03-16 14:43:56.907 075 11480.99 165.81 52472.63 88888.00 2018-03-16 14:43:57.407 075 11481.00 165.84 52472.65 88888.00 2018-03-16 14:43:57.907 075 11481.04 165.85 52472.60 88888.00 2018-03-16 14:43:58.407 075 11481.11 165.81 52472.57 88888.00 2018-03-16 14:43:58.907 075 11481.07 165.76 52472.61 88888.00 2018-03-16 14:43:59.407 075 11481.12 165.71 52472.61 88888.00 2018-03-16 14:43:59.907 075 11481.12 165.66 52472.59 88888.00 2018-03-16 14:44:00.407 075 11481.11 165.68 52472.58 88888.00 2018-03-16 14:44:00.907 075 11481.15 165.65 52472.57 88888.00 2018-03-16 14:44:01.407 075 11481.15 165.61 52472.54 88888.00 2018-03-16 14:44:02.407 075 11481.17 165.55 52472.49 88888.00 2018-03-16 14:44:02.907 075 11481.11 165.52 52472.49 88888.00 2018-03-16 14:44:03.407 075 11481.17 165.46 52472.47 88888.00 2018-03-16 14:44:03.907 075 11481.20 165.41 52472.45 88888.00 2018-03-16 14:44:04.407 075 11481.24 165.38 52472.47 88888.00 2018-03-16 14:44:04.907 075 11481.21 165.31 52472.48 88888.00 2018-03-16 14:44:05.407 075 11481.19 165.26 52472.45 88888.00 2018-03-16 14:44:05.907 075 11481.17 165.18 52472.39 88888.00 2018-03-16 14:44:06.407 075 11481.18 165.14 52472.41 88888.00 2018-03-16 14:44:06.907 075 11481.11 165.07 52472.40 88888.00 2018-03-16 14:44:07.407 075 11481.16 165.04 52472.35 88888.00 2018-03-16 14:44:07.907 075 11481.20 164.97 52472.35 88888.00 2018-03-16 14:44:08.407 075 11481.17 164.89 52472.38 88888.00 2018-03-16 14:44:08.907 075 11481.13 164.88 52472.38 88888.00 2018-03-16 14:44:09.407 075 11481.17 164.85 52472.36 88888.00 2018-03-16 14:44:09.907 075 11481.18 164.86 52472.35 88888.00 2018-03-16 14:44:10.407 075 11481.15 164.85 52472.36 88888.00 2018-03-16 14:44:10.907 075 11481.17 164.75 52472.35 88888.00 2018-03-16 14:44:11.407 075 11481.19 164.68 52472.35 88888.00 2018-03-16 14:44:11.907 075 11481.15 164.67 52472.34 88888.00 2018-03-16 14:44:12.407 075 11481.10 164.57 52472.30 88888.00 2018-03-16 14:44:12.907 075 11481.09 164.57 52472.31 88888.00 2018-03-16 14:44:13.407 075 11481.10 164.57 52472.30 88888.00 2018-03-16 14:44:13.907 075 11481.16 164.48 52472.32 88888.00 2018-03-16 14:44:14.407 075 11481.10 164.49 52472.34 88888.00 2018-03-16 14:44:14.907 075 11481.09 164.45 52472.36 88888.00 2018-03-16 14:44:15.407 075 11481.03 164.48 52472.35 88888.00 2018-03-16 14:44:15.907 075 11481.07 164.41 52472.33 88888.00 2018-03-16 14:44:16.407 075 11481.17 164.38 52472.27 88888.00 2018-03-16 14:44:16.907 075 11481.18 164.36 52472.28 88888.00 2018-03-16 14:44:17.407 075 11481.17 164.32 52472.27 88888.00 2018-03-16 14:44:17.907 075 11481.09 164.32 52472.32 88888.00 2018-03-16 14:44:18.407 075 11481.04 164.28 52472.34 88888.00 2018-03-16 14:44:18.907 075 11481.08 164.25 52472.30 88888.00 2018-03-16 14:44:19.407 075 11481.17 164.21 52472.28 88888.00 2018-03-16 14:44:19.907 075 11481.16 164.17 52472.30 88888.00 2018-03-16 14:44:20.407 075 11481.16 164.15 52472.31 88888.00 2018-03-16 14:44:20.907 075 11481.17 164.09 52472.31 88888.00 2018-03-16 14:44:21.407 075 11481.24 164.11 52472.27 88888.00 2018-03-16 14:44:21.907 075 11481.26 164.11 52472.27 88888.00 2018-03-16 14:44:22.407 075 11481.19 164.01 52472.28 88888.00 2018-03-16 14:44:22.907 075 11481.18 163.96 52472.33 88888.00 2018-03-16 14:44:23.407 075 11481.25 163.93 52472.35 88888.00 2018-03-16 14:44:23.907 075 11481.27 163.92 52472.38 88888.00 2018-03-16 14:44:24.407 075 11481.35 163.90 52472.43 88888.00 2018-03-16 14:44:24.907 075 11481.36 163.89 52472.47 88888.00 2018-03-16 14:44:25.407 075 11481.37 163.86 52472.41 88888.00 2018-03-16 14:44:25.907 075 11481.40 163.82 52472.38 88888.00 2018-03-16 14:44:26.407 075 11481.40 163.81 52472.40 88888.00 2018-03-16 14:44:26.907 075 11481.43 163.80 52472.40 88888.00 2018-03-16 14:44:27.407 075 11481.44 163.80 52472.40 88888.00 2018-03-16 14:44:27.907 075 11481.45 163.73 52472.41 88888.00 2018-03-16 14:44:28.407 075 11481.46 163.78 52472.40 88888.00 2018-03-16 14:44:28.907 075 11481.44 163.79 52472.44 88888.00 2018-03-16 14:44:29.407 075 11481.42 163.76 52472.47 88888.00 2018-03-16 14:44:29.907 075 11481.37 163.76 52472.51 88888.00 2018-03-16 14:44:30.407 075 11481.36 163.74 52472.52 88888.00 2018-03-16 14:44:30.907 075 11481.38 163.72 52472.49 88888.00 2018-03-16 14:44:31.407 075 11481.35 163.71 52472.49 88888.00 2018-03-16 14:44:31.907 075 11481.37 163.68 52472.50 88888.00 2018-03-16 14:44:32.407 075 11481.36 163.68 52472.53 88888.00 2018-03-16 14:44:32.907 075 11481.35 163.62 52472.51 88888.00 2018-03-16 14:44:33.407 075 11481.34 163.58 52472.51 88888.00 2018-03-16 14:44:33.907 075 11481.30 163.52 52472.49 88888.00 2018-03-16 14:44:34.407 075 11481.25 163.50 52472.49 88888.00 2018-03-16 14:44:34.907 075 11481.19 163.45 52472.54 88888.00 2018-03-16 14:44:35.407 075 11481.16 163.47 52472.58 88888.00 2018-03-16 14:44:35.907 075 11481.15 163.42 52472.56 88888.00 2018-03-16 14:44:36.407 075 11481.12 163.38 52472.53 88888.00 2018-03-16 14:44:36.907 075 11481.09 163.39 52472.56 88888.00 2018-03-16 14:44:37.407 075 11481.06 163.38 52472.60 88888.00 2018-03-16 14:44:37.907 075 11481.12 163.35 52472.56 88888.00 2018-03-16 14:44:38.407 075 11481.12 163.31 52472.58 88888.00 2018-03-16 14:44:38.907 075 11481.10 163.30 52472.60 88888.00 2018-03-16 14:44:39.407 075 11481.10 163.30 52472.59 88888.00 2018-03-16 14:44:39.907 075 11481.10 163.32 52472.60 88888.00 2018-03-16 14:44:40.407 075 11481.04 163.29 52472.65 88888.00 2018-03-16 14:44:40.907 075 11481.00 163.22 52472.69 88888.00 2018-03-16 14:44:41.407 075 11480.99 163.19 52472.69 88888.00 2018-03-16 14:44:41.907 075 11480.99 163.20 52472.65 88888.00 2018-03-16 14:44:42.407 075 11480.99 163.14 52472.66 88888.00 2018-03-16 14:44:42.907 075 11480.93 163.14 52472.67 88888.00 2018-03-16 14:44:43.407 075 11480.94 163.14 52472.67 88888.00 2018-03-16 14:44:43.907 075 11480.96 163.09 52472.65 88888.00 2018-03-16 14:44:44.407 075 11480.90 163.11 52472.63 88888.00 2018-03-16 14:44:44.907 075 11480.84 163.09 52472.67 88888.00 2018-03-16 14:44:45.407 075 11480.82 163.06 52472.66 88888.00 2018-03-16 14:44:45.907 075 11480.80 163.00 52472.62 88888.00 2018-03-16 14:44:46.407 075 11480.81 163.04 52472.59 88888.00 2018-03-16 14:44:46.907 075 11480.74 163.08 52472.58 88888.00 2018-03-16 14:44:47.407 075 11480.67 163.02 52472.59 88888.00 2018-03-16 14:44:47.907 075 11480.67 162.99 52472.58 88888.00 2018-03-16 14:44:48.407 075 11480.64 162.92 52472.56 88888.00 2018-03-16 14:44:48.907 075 11480.55 162.89 52472.58 88888.00 2018-03-16 14:44:49.407 075 11480.49 162.85 52472.57 88888.00 2018-03-16 14:44:49.907 075 11480.43 162.85 52472.59 88888.00 2018-03-16 14:44:50.407 075 11480.39 162.77 52472.60 88888.00 2018-03-16 14:44:50.907 075 11480.40 162.74 52472.53 88888.00 2018-03-16 14:44:51.407 075 11480.42 162.66 52472.56 88888.00 2018-03-16 14:44:51.907 075 11480.39 162.64 52472.54 88888.00 2018-03-16 14:44:52.407 075 11480.36 162.63 52472.52 88888.00 2018-03-16 14:44:52.907 075 11480.37 162.58 52472.50 88888.00 2018-03-16 14:44:53.407 075 11480.40 162.55 52472.47 88888.00 2018-03-16 14:44:53.907 075 11480.42 162.54 52472.42 88888.00 2018-03-16 14:44:54.407 075 11480.41 162.54 52472.42 88888.00 2018-03-16 14:44:54.907 075 11480.45 162.54 52472.47 88888.00 2018-03-16 14:44:55.407 075 11480.40 162.53 52472.45 88888.00 2018-03-16 14:44:55.907 075 11480.38 162.55 52472.48 88888.00 2018-03-16 14:44:56.407 075 11480.45 162.54 52472.44 88888.00 2018-03-16 14:44:56.907 075 11480.43 162.55 52472.45 88888.00 2018-03-16 14:44:57.407 075 11480.38 162.57 52472.48 88888.00 2018-03-16 14:44:57.907 075 11480.39 162.60 52472.48 88888.00 2018-03-16 14:44:58.407 075 11480.43 162.60 52472.45 88888.00 2018-03-16 14:44:58.907 075 11480.41 162.60 52472.47 88888.00 2018-03-16 14:44:59.407 075 11480.49 162.57 52472.49 88888.00 2018-03-16 14:44:59.907 075 11480.47 162.54 52472.56 88888.00 2018-03-16 14:45:00.407 075 11480.47 162.58 52472.58 88888.00 2018-03-16 14:45:00.907 075 11480.45 162.70 52472.58 88888.00 2018-03-16 14:45:01.407 075 11480.37 162.72 52472.58 88888.00 2018-03-16 14:45:01.907 075 11480.37 162.72 52472.56 88888.00 2018-03-16 14:45:02.408 075 11480.46 162.74 52472.49 88888.00 2018-03-16 14:45:02.908 075 11480.41 162.74 52472.51 88888.00 2018-03-16 14:45:03.408 075 11480.43 162.74 52472.56 88888.00 2018-03-16 14:45:03.908 075 11480.42 162.72 52472.57 88888.00 2018-03-16 14:45:04.408 075 11480.42 162.73 52472.54 88888.00 2018-03-16 14:45:04.908 075 11480.45 162.61 52472.53 88888.00 2018-03-16 14:45:05.408 075 11480.45 162.56 52472.54 88888.00 2018-03-16 14:45:05.908 075 11480.37 162.57 52472.52 88888.00 2018-03-16 14:45:06.408 075 11480.37 162.51 52472.52 88888.00 2018-03-16 14:45:06.908 075 11480.41 162.47 52472.52 88888.00 2018-03-16 14:45:07.408 075 11480.39 162.38 52472.50 88888.00 2018-03-16 14:45:07.908 075 11480.37 162.28 52472.49 88888.00 2018-03-16 14:45:08.408 075 11480.30 162.28 52472.49 88888.00 2018-03-16 14:45:08.908 075 11480.28 162.25 52472.48 88888.00 2018-03-16 14:45:09.408 075 11480.30 162.17 52472.44 88888.00 2018-03-16 14:45:09.908 075 11480.34 162.12 52472.41 88888.00 2018-03-16 14:45:10.408 075 11480.38 162.10 52472.42 88888.00 2018-03-16 14:45:10.908 075 11480.33 162.06 52472.49 88888.00 2018-03-16 14:45:11.408 075 11480.32 162.00 52472.45 88888.00 2018-03-16 14:45:11.908 075 11480.37 161.96 52472.40 88888.00 2018-03-16 14:45:12.408 075 11480.41 161.88 52472.34 88888.00 2018-03-16 14:45:12.908 075 11480.37 161.84 52472.39 88888.00 2018-03-16 14:45:13.908 075 11480.39 161.79 52472.38 88888.00 2018-03-16 14:45:14.408 075 11480.40 161.76 52472.35 88888.00 2018-03-16 14:45:14.908 075 11480.41 161.75 52472.39 88888.00 2018-03-16 14:45:15.408 075 11480.41 161.75 52472.39 88888.00 2018-03-16 14:45:15.908 075 11480.46 161.76 52472.41 88888.00 2018-03-16 14:45:16.408 075 11480.50 161.77 52472.41 88888.00 2018-03-16 14:45:16.908 075 11480.51 161.71 52472.40 88888.00 2018-03-16 14:45:17.408 075 11480.51 161.71 52472.41 88888.00 2018-03-16 14:45:17.908 075 11480.52 161.74 52472.41 88888.00 2018-03-16 14:45:18.408 075 11480.48 161.71 52472.43 88888.00 2018-03-16 14:45:18.908 075 11480.55 161.73 52472.45 88888.00 2018-03-16 14:45:19.408 075 11480.49 161.71 52472.42 88888.00 2018-03-16 14:45:19.908 075 11480.51 161.64 52472.42 88888.00 2018-03-16 14:45:20.408 075 11480.52 161.60 52472.41 88888.00 2018-03-16 14:45:20.908 075 11480.55 161.60 52472.40 88888.00 2018-03-16 14:45:21.408 075 11480.55 161.61 52472.39 88888.00 2018-03-16 14:45:21.908 075 11480.55 161.58 52472.35 88888.00 2018-03-16 14:45:22.408 075 11480.51 161.53 52472.40 88888.00 2018-03-16 14:45:22.908 075 11480.50 161.58 52472.43 88888.00 2018-03-16 14:45:23.408 075 11480.57 161.56 52472.40 88888.00 2018-03-16 14:45:23.908 075 11480.57 161.48 52472.39 88888.00 2018-03-16 14:45:24.408 075 11480.55 161.47 52472.39 88888.00 2018-03-16 14:45:24.908 075 11480.54 161.47 52472.36 88888.00 2018-03-16 14:45:25.408 075 11480.55 161.47 52472.34 88888.00 2018-03-16 14:45:25.908 075 11480.54 161.39 52472.36 88888.00 2018-03-16 14:45:26.408 075 11480.59 161.35 52472.39 88888.00 2018-03-16 14:45:26.908 075 11480.61 161.29 52472.34 88888.00 2018-03-16 14:45:27.408 075 11480.60 161.27 52472.35 88888.00 2018-03-16 14:45:27.908 075 11480.57 161.22 52472.35 88888.00 2018-03-16 14:45:28.408 075 11480.61 161.18 52472.38 88888.00 2018-03-16 14:45:28.908 075 11480.61 161.17 52472.31 88888.00 2018-03-16 14:45:29.408 075 11480.72 161.12 52472.30 88888.00 2018-03-16 14:45:29.908 075 11480.74 161.06 52472.28 88888.00 2018-03-16 14:45:30.408 075 11480.73 161.01 52472.30 88888.00 2018-03-16 14:45:30.908 075 11480.77 161.00 52472.32 88888.00 2018-03-16 14:45:31.408 075 11480.82 161.01 52472.32 88888.00 2018-03-16 14:45:31.908 075 11480.80 161.00 52472.34 88888.00 2018-03-16 14:45:32.408 075 11480.82 160.98 52472.32 88888.00 2018-03-16 14:45:32.908 075 11480.82 160.97 52472.30 88888.00 2018-03-16 14:45:33.408 075 11480.74 160.91 52472.32 88888.00 2018-03-16 14:45:33.908 075 11480.76 160.86 52472.32 88888.00 2018-03-16 14:45:34.408 075 11480.77 160.88 52472.41 88888.00 2018-03-16 14:45:34.908 075 11480.85 160.84 52472.40 88888.00 2018-03-16 14:45:35.408 075 11480.83 160.82 52472.35 88888.00 2018-03-16 14:45:35.908 075 11480.78 160.81 52472.39 88888.00 2018-03-16 14:45:36.408 075 11480.72 160.77 52472.42 88888.00 2018-03-16 14:45:36.908 075 11480.67 160.70 52472.43 88888.00 2018-03-16 14:45:37.408 075 11480.69 160.76 52472.43 88888.00 2018-03-16 14:45:37.908 075 11480.67 160.77 52472.44 88888.00 2018-03-16 14:45:38.408 075 11480.65 160.73 52472.44 88888.00 2018-03-16 14:45:38.908 075 11480.66 160.71 52472.45 88888.00 2018-03-16 14:45:39.408 075 11480.65 160.72 52472.45 88888.00 2018-03-16 14:45:39.908 075 11480.63 160.73 52472.39 88888.00 2018-03-16 14:45:40.408 075 11480.69 160.70 52472.39 88888.00 2018-03-16 14:45:40.908 075 11480.75 160.64 52472.41 88888.00 2018-03-16 14:45:41.408 075 11480.74 160.62 52472.44 88888.00 2018-03-16 14:45:41.908 075 11480.73 160.64 52472.42 88888.00 2018-03-16 14:45:42.408 075 11480.75 160.60 52472.39 88888.00 2018-03-16 14:45:42.908 075 11480.77 160.54 52472.35 88888.00 2018-03-16 14:45:43.408 075 11480.72 160.54 52472.33 88888.00 2018-03-16 14:45:43.908 075 11480.69 160.57 52472.35 88888.00 2018-03-16 14:45:44.408 075 11480.72 160.55 52472.40 88888.00 2018-03-16 14:45:44.908 075 11480.72 160.61 52472.47 88888.00 2018-03-16 14:45:45.408 075 11480.65 160.58 52472.45 88888.00 2018-03-16 14:45:45.908 075 11480.68 160.61 52472.43 88888.00 2018-03-16 14:45:46.408 075 11480.73 160.60 52472.45 88888.00 2018-03-16 14:45:46.908 075 11480.73 160.61 52472.49 88888.00 2018-03-16 14:45:47.408 075 11480.75 160.61 52472.48 88888.00 2018-03-16 14:45:47.908 075 11480.73 160.63 52472.50 88888.00 2018-03-16 14:45:48.408 075 11480.73 160.55 52472.49 88888.00 2018-03-16 14:45:48.908 075 11480.83 160.53 52472.49 88888.00 2018-03-16 14:45:49.408 075 11480.90 160.57 52472.51 88888.00 2018-03-16 14:45:49.908 075 11480.86 160.51 52472.54 88888.00 2018-03-16 14:45:50.408 075 11480.86 160.49 52472.56 88888.00 2018-03-16 14:45:50.908 075 11480.89 160.49 52472.57 88888.00 2018-03-16 14:45:51.908 075 11480.89 160.45 52472.58 88888.00 2018-03-16 14:45:52.408 075 11480.89 160.39 52472.62 88888.00 2018-03-16 14:45:52.908 075 11480.86 160.40 52472.66 88888.00 2018-03-16 14:45:53.408 075 11480.87 160.34 52472.69 88888.00 2018-03-16 14:45:53.908 075 11480.87 160.32 52472.71 88888.00 2018-03-16 14:45:54.408 075 11480.83 160.31 52472.71 88888.00 2018-03-16 14:45:54.908 075 11480.86 160.30 52472.68 88888.00 2018-03-16 14:45:55.408 075 11480.85 160.28 52472.67 88888.00 2018-03-16 14:45:55.908 075 11480.91 160.23 52472.68 88888.00 2018-03-16 14:45:56.408 075 11480.92 160.21 52472.70 88888.00 2018-03-16 14:45:56.908 075 11480.87 160.18 52472.75 88888.00 2018-03-16 14:45:57.408 075 11480.92 160.20 52472.71 88888.00 2018-03-16 14:45:57.908 075 11480.95 160.22 52472.69 88888.00 2018-03-16 14:45:58.408 075 11480.92 160.27 52472.70 88888.00 2018-03-16 14:45:58.908 075 11480.84 160.27 52472.75 88888.00 2018-03-16 14:45:59.408 075 11480.86 160.30 52472.75 88888.00 2018-03-16 14:45:59.908 075 11480.91 160.30 52472.76 88888.00 2018-03-16 14:46:00.408 075 11480.92 160.28 52472.76 88888.00 2018-03-16 14:46:00.908 075 11480.98 160.25 52472.75 88888.00 2018-03-16 14:46:01.408 075 11480.99 160.32 52472.78 88888.00 2018-03-16 14:46:01.908 075 11481.03 160.35 52472.75 88888.00 2018-03-16 14:46:02.408 075 11481.07 160.34 52472.70 88888.00 2018-03-16 14:46:02.908 075 11481.09 160.34 52472.72 88888.00 2018-03-16 14:46:03.408 075 11481.13 160.41 52472.76 88888.00 2018-03-16 14:46:03.908 075 11481.15 160.41 52472.71 88888.00 2018-03-16 14:46:04.408 075 11481.10 160.33 52472.72 88888.00 2018-03-16 14:46:04.908 075 11481.10 160.33 52472.76 88888.00 2018-03-16 14:46:05.408 075 11481.11 160.35 52472.75 88888.00 2018-03-16 14:46:05.908 075 11481.10 160.38 52472.76 88888.00 2018-03-16 14:46:06.408 075 11481.08 160.41 52472.76 88888.00 2018-03-16 14:46:06.908 075 11481.09 160.39 52472.69 88888.00 2018-03-16 14:46:07.408 075 11481.16 160.35 52472.67 88888.00 2018-03-16 14:46:07.908 075 11481.17 160.33 52472.68 88888.00 2018-03-16 14:46:08.408 075 11481.16 160.33 52472.67 88888.00 2018-03-16 14:46:08.908 075 11481.15 160.29 52472.66 88888.00 2018-03-16 14:46:09.408 075 11481.15 160.28 52472.62 88888.00 2018-03-16 14:46:09.908 075 11481.11 160.23 52472.58 88888.00 2018-03-16 14:46:10.408 075 11481.11 160.14 52472.58 88888.00 2018-03-16 14:46:10.908 075 11481.12 160.03 52472.59 88888.00 2018-03-16 14:46:11.408 075 11481.18 159.98 52472.59 88888.00 2018-03-16 14:46:11.908 075 11481.21 159.93 52472.58 88888.00 2018-03-16 14:46:12.408 075 11481.24 159.87 52472.56 88888.00 2018-03-16 14:46:12.908 075 11481.26 159.84 52472.56 88888.00 2018-03-16 14:46:13.408 075 11481.28 159.81 52472.52 88888.00 2018-03-16 14:46:13.908 075 11481.29 159.77 52472.51 88888.00 2018-03-16 14:46:14.408 075 11481.26 159.75 52472.50 88888.00 2018-03-16 14:46:14.908 075 11481.20 159.72 52472.52 88888.00 2018-03-16 14:46:15.408 075 11481.20 159.70 52472.52 88888.00 2018-03-16 14:46:15.908 075 11481.34 159.67 52472.45 88888.00 2018-03-16 14:46:16.408 075 11481.36 159.66 52472.45 88888.00 2018-03-16 14:46:16.908 075 11481.42 159.63 52472.43 88888.00 2018-03-16 14:46:17.408 075 11481.36 159.64 52472.45 88888.00 2018-03-16 14:46:17.908 075 11481.38 159.61 52472.48 88888.00 2018-03-16 14:46:18.408 075 11481.38 159.62 52472.51 88888.00 2018-03-16 14:46:18.908 075 11481.31 159.65 52472.53 88888.00 2018-03-16 14:46:19.408 075 11481.26 159.67 52472.58 88888.00 2018-03-16 14:46:19.908 075 11481.21 159.71 52472.60 88888.00 2018-03-16 14:46:20.408 075 11481.29 159.66 52472.53 88888.00 2018-03-16 14:46:20.908 075 11481.29 159.66 52472.56 88888.00 2018-03-16 14:46:21.408 075 11481.24 159.72 52472.58 88888.00 2018-03-16 14:46:21.908 075 11481.20 159.70 52472.57 88888.00 2018-03-16 14:46:22.408 075 11481.19 159.70 52472.58 88888.00 2018-03-16 14:46:22.908 075 11481.18 159.64 52472.58 88888.00 2018-03-16 14:46:23.408 075 11481.17 159.65 52472.58 88888.00 2018-03-16 14:46:23.908 075 11481.18 159.69 52472.57 88888.00 2018-03-16 14:46:24.408 075 11481.10 159.69 52472.60 88888.00 2018-03-16 14:46:24.908 075 11481.00 159.73 52472.62 88888.00 2018-03-16 14:46:25.408 075 11480.91 159.74 52472.66 88888.00 2018-03-16 14:46:25.908 075 11480.85 159.71 52472.69 88888.00 2018-03-16 14:46:26.408 075 11480.82 159.70 52472.67 88888.00 2018-03-16 14:46:26.908 075 11480.83 159.65 52472.63 88888.00 2018-03-16 14:46:27.408 075 11480.86 159.69 52472.61 88888.00 2018-03-16 14:46:27.908 075 11480.87 159.70 52472.62 88888.00 2018-03-16 14:46:28.408 075 11480.93 159.70 52472.60 88888.00 2018-03-16 14:46:28.908 075 11480.93 159.72 52472.62 88888.00 2018-03-16 14:46:29.408 075 11480.89 159.71 52472.62 88888.00 2018-03-16 14:46:29.908 075 11480.81 159.70 52472.66 88888.00 2018-03-16 14:46:30.408 075 11480.73 159.70 52472.67 88888.00 2018-03-16 14:46:30.908 075 11480.76 159.66 52472.63 88888.00 2018-03-16 14:46:31.408 075 11480.83 159.67 52472.61 88888.00 2018-03-16 14:46:31.908 075 11480.83 159.61 52472.61 88888.00 2018-03-16 14:46:32.408 075 11480.83 159.54 52472.62 88888.00 2018-03-16 14:46:32.908 075 11480.86 159.53 52472.63 88888.00 2018-03-16 14:46:33.408 075 11480.87 159.55 52472.66 88888.00 2018-03-16 14:46:33.908 075 11480.87 159.62 52472.66 88888.00 2018-03-16 14:46:34.408 075 11480.89 159.61 52472.68 88888.00 2018-03-16 14:46:35.408 075 11480.87 159.65 52472.68 88888.00 2018-03-16 14:46:35.908 075 11480.91 159.64 52472.68 88888.00 2018-03-16 14:46:36.408 075 11480.94 159.62 52472.69 88888.00 2018-03-16 14:46:36.908 075 11480.92 159.64 52472.70 88888.00 2018-03-16 14:46:37.408 075 11480.92 159.65 52472.71 88888.00 2018-03-16 14:46:37.908 075 11480.92 159.63 52472.72 88888.00 2018-03-16 14:46:38.408 075 11480.92 159.63 52472.72 88888.00 2018-03-16 14:46:38.908 075 11480.89 159.69 52472.75 88888.00 2018-03-16 14:46:39.408 075 11480.91 159.70 52472.71 88888.00 2018-03-16 14:46:39.908 075 11480.87 159.70 52472.68 88888.00 2018-03-16 14:46:40.408 075 11480.81 159.67 52472.68 88888.00 2018-03-16 14:46:40.908 075 11480.74 159.71 52472.69 88888.00 2018-03-16 14:46:41.408 075 11480.69 159.79 52472.75 88888.00 2018-03-16 14:46:41.908 075 11480.74 159.82 52472.74 88888.00 2018-03-16 14:46:42.408 075 11480.77 159.73 52472.71 88888.00 2018-03-16 14:46:42.908 075 11480.76 159.64 52472.70 88888.00 2018-03-16 14:46:43.408 075 11480.68 159.70 52472.74 88888.00 2018-03-16 14:46:43.908 075 11480.66 159.69 52472.77 88888.00 2018-03-16 14:46:44.408 075 11480.59 159.61 52472.75 88888.00 2018-03-16 14:46:45.408 075 11480.46 159.67 52472.70 88888.00 2018-03-16 14:46:45.908 075 11480.47 159.70 52472.70 88888.00 2018-03-16 14:46:46.408 075 11480.48 159.67 52472.72 88888.00 2018-03-16 14:46:46.908 075 11480.45 159.69 52472.71 88888.00 2018-03-16 14:46:47.408 075 11480.43 159.65 52472.69 88888.00 2018-03-16 14:46:47.908 075 11480.38 159.61 52472.72 88888.00 2018-03-16 14:46:48.408 075 11480.29 159.61 52472.74 88888.00 2018-03-16 14:46:48.908 075 11480.28 159.62 52472.70 88888.00 2018-03-16 14:46:49.408 075 11480.31 159.54 52472.68 88888.00 2018-03-16 14:46:49.908 075 11480.32 159.54 52472.67 88888.00 2018-03-16 14:46:50.408 075 11480.34 159.60 52472.65 88888.00 2018-03-16 14:46:50.908 075 11480.38 159.56 52472.66 88888.00 2018-03-16 14:46:51.408 075 11480.39 159.60 52472.60 88888.00 2018-03-16 14:46:51.908 075 11480.33 159.57 52472.61 88888.00 2018-03-16 14:46:52.408 075 11480.37 159.50 52472.58 88888.00 2018-03-16 14:46:52.908 075 11480.42 159.45 52472.54 88888.00 2018-03-16 14:46:53.408 075 11480.31 159.43 52472.61 88888.00 2018-03-16 14:46:53.908 075 11480.33 159.40 52472.62 88888.00 2018-03-16 14:46:54.408 075 11480.37 159.38 52472.59 88888.00 2018-03-16 14:46:55.408 075 11480.38 159.43 52472.56 88888.00 2018-03-16 14:46:55.908 075 11480.34 159.40 52472.60 88888.00 2018-03-16 14:46:56.408 075 11480.31 159.38 52472.60 88888.00 2018-03-16 14:46:56.908 075 11480.31 159.38 52472.59 88888.00 2018-03-16 14:46:57.408 075 11480.28 159.34 52472.58 88888.00 2018-03-16 14:46:57.908 075 11480.21 159.31 52472.58 88888.00 2018-03-16 14:46:58.408 075 11480.23 159.26 52472.58 88888.00 2018-03-16 14:46:58.908 075 11480.30 159.18 52472.52 88888.00 2018-03-16 14:46:59.408 075 11480.36 159.22 52472.53 88888.00 2018-03-16 14:46:59.908 075 11480.34 159.28 52472.53 88888.00 2018-03-16 14:47:00.408 075 11480.28 159.28 52472.53 88888.00 2018-03-16 14:47:00.908 075 11480.27 159.33 52472.52 88888.00 2018-03-16 14:47:01.408 075 11480.32 159.32 52472.51 88888.00 2018-03-16 14:47:01.908 075 11480.30 159.31 52472.52 88888.00 2018-03-16 14:47:02.408 075 11480.23 159.28 52472.56 88888.00 2018-03-16 14:47:02.908 075 11480.22 159.32 52472.61 88888.00 2018-03-16 14:47:03.408 075 11480.15 159.29 52472.63 88888.00 2018-03-16 14:47:03.908 075 11480.12 159.36 52472.65 88888.00 2018-03-16 14:47:04.408 075 11480.11 159.42 52472.66 88888.00 2018-03-16 14:47:04.908 075 11480.08 159.37 52472.66 88888.00 2018-03-16 14:47:05.408 075 11480.10 159.32 52472.65 88888.00 2018-03-16 14:47:05.908 075 11480.08 159.33 52472.68 88888.00 2018-03-16 14:47:06.408 075 11480.03 159.34 52472.70 88888.00 2018-03-16 14:47:06.908 075 11480.06 159.34 52472.69 88888.00 2018-03-16 14:47:07.408 075 11480.14 159.31 52472.68 88888.00 2018-03-16 14:47:07.908 075 11480.19 159.27 52472.68 88888.00 2018-03-16 14:47:08.408 075 11480.22 159.19 52472.68 88888.00 2018-03-16 14:47:08.908 075 11480.29 159.19 52472.66 88888.00 2018-03-16 14:47:09.408 075 11480.27 159.17 52472.60 88888.00 2018-03-16 14:47:09.908 075 11480.28 159.09 52472.60 88888.00 2018-03-16 14:47:10.408 075 11480.33 159.09 52472.59 88888.00 2018-03-16 14:47:10.908 075 11480.31 159.06 52472.59 88888.00 2018-03-16 14:47:11.408 075 11480.29 159.05 52472.65 88888.00 2018-03-16 14:47:11.908 075 11480.24 158.98 52472.67 88888.00 2018-03-16 14:47:12.408 075 11480.21 158.96 52472.67 88888.00 2018-03-16 14:47:12.908 075 11480.14 158.89 52472.61 88888.00 2018-03-16 14:47:13.408 075 11480.17 158.90 52472.60 88888.00 2018-03-16 14:47:13.908 075 11480.20 158.87 52472.59 88888.00 2018-03-16 14:47:14.408 075 11480.28 158.83 52472.59 88888.00 2018-03-16 14:47:14.908 075 11480.32 158.75 52472.59 88888.00 2018-03-16 14:47:15.408 075 11480.29 158.67 52472.58 88888.00 2018-03-16 14:47:15.908 075 11480.29 158.58 52472.53 88888.00 2018-03-16 14:47:16.408 075 11480.31 158.59 52472.52 88888.00 2018-03-16 14:47:16.908 075 11480.31 158.58 52472.53 88888.00 2018-03-16 14:47:17.408 075 11480.32 158.50 52472.52 88888.00 2018-03-16 14:47:17.908 075 11480.32 158.47 52472.52 88888.00 2018-03-16 14:47:18.408 075 11480.28 158.48 52472.56 88888.00 2018-03-16 14:47:18.908 075 11480.31 158.45 52472.53 88888.00 2018-03-16 14:47:19.408 075 11480.33 158.44 52472.50 88888.00 2018-03-16 14:47:19.908 075 11480.36 158.39 52472.50 88888.00 2018-03-16 14:47:20.408 075 11480.40 158.36 52472.52 88888.00 2018-03-16 14:47:20.908 075 11480.40 158.39 52472.54 88888.00 2018-03-16 14:47:21.408 075 11480.41 158.40 52472.53 88888.00 2018-03-16 14:47:21.908 075 11480.40 158.36 52472.53 88888.00 2018-03-16 14:47:22.408 075 11480.41 158.36 52472.53 88888.00 2018-03-16 14:47:22.908 075 11480.41 158.41 52472.54 88888.00 2018-03-16 14:47:23.408 075 11480.41 158.39 52472.53 88888.00 2018-03-16 14:47:23.908 075 11480.42 158.37 52472.53 88888.00 2018-03-16 14:47:24.408 075 11480.39 158.37 52472.54 88888.00 2018-03-16 14:47:24.908 075 11480.36 158.39 52472.60 88888.00 2018-03-16 14:47:25.408 075 11480.36 158.45 52472.65 88888.00 2018-03-16 14:47:25.908 075 11480.40 158.46 52472.63 88888.00 2018-03-16 14:47:26.408 075 11480.41 158.48 52472.65 88888.00 2018-03-16 14:47:26.908 075 11480.38 158.51 52472.65 88888.00 2018-03-16 14:47:27.408 075 11480.40 158.54 52472.62 88888.00 2018-03-16 14:47:27.908 075 11480.38 158.58 52472.66 88888.00 2018-03-16 14:47:28.408 075 11480.30 158.65 52472.69 88888.00 2018-03-16 14:47:28.908 075 11480.25 158.61 52472.72 88888.00 2018-03-16 14:47:29.408 075 11480.30 158.65 52472.74 88888.00 2018-03-16 14:47:29.908 075 11480.36 158.68 52472.75 88888.00 2018-03-16 14:47:30.408 075 11480.37 158.69 52472.75 88888.00 2018-03-16 14:47:30.908 075 11480.37 158.72 52472.75 88888.00 2018-03-16 14:47:31.408 075 11480.40 158.78 52472.78 88888.00 2018-03-16 14:47:31.908 075 11480.34 158.79 52472.85 88888.00 2018-03-16 14:47:32.408 075 11480.36 158.80 52472.83 88888.00 2018-03-16 14:47:32.908 075 11480.33 158.82 52472.80 88888.00 2018-03-16 14:47:33.408 075 11480.29 158.83 52472.78 88888.00 2018-03-16 14:47:33.908 075 11480.36 158.84 52472.79 88888.00 2018-03-16 14:47:34.408 075 11480.39 158.86 52472.80 88888.00 2018-03-16 14:47:34.908 075 11480.46 158.86 52472.79 88888.00 2018-03-16 14:47:35.408 075 11480.48 158.88 52472.77 88888.00 2018-03-16 14:47:35.908 075 11480.46 158.90 52472.76 88888.00 2018-03-16 14:47:36.408 075 11480.45 158.83 52472.78 88888.00 2018-03-16 14:47:36.908 075 11480.46 158.79 52472.83 88888.00 2018-03-16 14:47:37.408 075 11480.46 158.80 52472.80 88888.00 2018-03-16 14:47:37.908 075 11480.49 158.76 52472.79 88888.00 2018-03-16 14:47:38.408 075 11480.52 158.73 52472.83 88888.00 2018-03-16 14:47:38.908 075 11480.57 158.68 52472.85 88888.00 2018-03-16 14:47:39.408 075 11480.66 158.70 52472.85 88888.00 2018-03-16 14:47:39.908 075 11480.73 158.73 52472.82 88888.00 2018-03-16 14:47:40.409 075 11480.73 158.65 52472.80 88888.00 2018-03-16 14:47:40.909 075 11480.67 158.65 52472.78 88888.00 2018-03-16 14:47:41.409 075 11480.68 158.64 52472.77 88888.00 2018-03-16 14:47:41.909 075 11480.71 158.56 52472.77 88888.00 2018-03-16 14:47:42.409 075 11480.74 158.51 52472.79 88888.00 2018-03-16 14:47:42.909 075 11480.77 158.48 52472.79 88888.00 2018-03-16 14:47:43.409 075 11480.80 158.50 52472.82 88888.00 2018-03-16 14:47:43.909 075 11480.83 158.50 52472.80 88888.00 2018-03-16 14:47:44.409 075 11480.83 158.50 52472.82 88888.00 2018-03-16 14:47:44.909 075 11480.83 158.51 52472.82 88888.00 2018-03-16 14:47:45.409 075 11480.82 158.54 52472.78 88888.00 2018-03-16 14:47:45.909 075 11480.85 158.48 52472.71 88888.00 2018-03-16 14:47:46.909 075 11480.90 158.44 52472.69 88888.00 2018-03-16 14:47:47.409 075 11480.90 158.41 52472.67 88888.00 2018-03-16 14:47:47.909 075 11480.95 158.40 52472.65 88888.00 2018-03-16 14:47:48.409 075 11480.95 158.35 52472.67 88888.00 2018-03-16 14:47:48.909 075 11480.99 158.34 52472.68 88888.00 2018-03-16 14:47:49.409 075 11481.02 158.31 52472.72 88888.00 2018-03-16 14:47:49.909 075 11481.00 158.35 52472.76 88888.00 2018-03-16 14:47:50.409 075 11481.03 158.29 52472.72 88888.00 2018-03-16 14:47:50.909 075 11481.09 158.27 52472.68 88888.00 2018-03-16 14:47:51.409 075 11481.09 158.28 52472.69 88888.00 2018-03-16 14:47:51.909 075 11481.03 158.29 52472.70 88888.00 2018-03-16 14:47:52.409 075 11481.01 158.31 52472.69 88888.00 2018-03-16 14:47:52.909 075 11481.01 158.29 52472.65 88888.00 2018-03-16 14:47:53.409 075 11481.06 158.26 52472.63 88888.00 2018-03-16 14:47:53.909 075 11481.08 158.30 52472.66 88888.00 2018-03-16 14:47:54.409 075 11481.06 158.34 52472.67 88888.00 2018-03-16 14:47:54.909 075 11481.06 158.29 52472.63 88888.00 2018-03-16 14:47:55.409 075 11481.06 158.25 52472.67 88888.00 2018-03-16 14:47:55.909 075 11481.07 158.29 52472.71 88888.00 2018-03-16 14:47:57.409 075 11481.13 158.29 52472.72 88888.00 2018-03-16 14:47:57.909 075 11481.00 158.31 52472.72 88888.00 2018-03-16 14:47:58.409 075 11481.00 158.36 52472.71 88888.00 2018-03-16 14:47:58.909 075 11481.06 158.39 52472.72 88888.00 2018-03-16 14:47:59.409 075 11481.02 158.35 52472.71 88888.00 2018-03-16 14:47:59.909 075 11480.99 158.30 52472.74 88888.00 2018-03-16 14:48:00.409 075 11481.04 158.34 52472.76 88888.00 2018-03-16 14:48:00.909 075 11481.09 158.36 52472.77 88888.00 2018-03-16 14:48:01.409 075 11481.09 158.38 52472.76 88888.00 2018-03-16 14:48:01.909 075 11481.10 158.39 52472.77 88888.00 2018-03-16 14:48:02.409 075 11481.12 158.40 52472.74 88888.00 2018-03-16 14:48:02.909 075 11481.19 158.39 52472.75 88888.00 2018-03-16 14:48:03.409 075 11481.16 158.41 52472.74 88888.00 2018-03-16 14:48:03.909 075 11481.09 158.41 52472.75 88888.00 2018-03-16 14:48:04.409 075 11481.08 158.47 52472.77 88888.00 2018-03-16 14:48:04.909 075 11481.11 158.46 52472.77 88888.00 2018-03-16 14:48:05.409 075 11481.12 158.45 52472.76 88888.00 2018-03-16 14:48:05.909 075 11481.13 158.45 52472.76 88888.00 2018-03-16 14:48:06.409 075 11481.11 158.46 52472.79 88888.00 2018-03-16 14:48:06.909 075 11481.08 158.46 52472.82 88888.00 2018-03-16 14:48:07.409 075 11481.06 158.54 52472.83 88888.00 2018-03-16 14:48:07.909 075 11481.07 158.54 52472.80 88888.00 2018-03-16 14:48:08.409 075 11481.07 158.55 52472.78 88888.00 2018-03-16 14:48:08.909 075 11481.06 158.55 52472.80 88888.00 2018-03-16 14:48:09.409 075 11481.12 158.58 52472.78 88888.00 2018-03-16 14:48:09.909 075 11481.09 158.60 52472.76 88888.00 2018-03-16 14:48:10.409 075 11481.07 158.63 52472.74 88888.00 2018-03-16 14:48:10.909 075 11481.07 158.66 52472.75 88888.00 2018-03-16 14:48:11.409 075 11481.01 158.68 52472.75 88888.00 2018-03-16 14:48:11.909 075 11480.99 158.64 52472.74 88888.00 2018-03-16 14:48:12.409 075 11480.98 158.61 52472.76 88888.00 2018-03-16 14:48:12.909 075 11481.02 158.60 52472.75 88888.00 2018-03-16 14:48:13.409 075 11481.02 158.63 52472.75 88888.00 2018-03-16 14:48:13.909 075 11480.98 158.63 52472.71 88888.00 2018-03-16 14:48:14.909 075 11480.99 158.55 52472.67 88888.00 2018-03-16 14:48:15.409 075 11480.98 158.49 52472.70 88888.00 2018-03-16 14:48:15.909 075 11480.95 158.47 52472.74 88888.00 2018-03-16 14:48:16.409 075 11480.99 158.45 52472.74 88888.00 2018-03-16 14:48:16.909 075 11480.98 158.44 52472.75 88888.00 2018-03-16 14:48:17.409 075 11480.92 158.45 52472.76 88888.00 2018-03-16 14:48:17.909 075 11480.91 158.47 52472.72 88888.00 2018-03-16 14:48:18.409 075 11480.95 158.46 52472.74 88888.00 2018-03-16 14:48:18.909 075 11480.99 158.45 52472.75 88888.00 2018-03-16 14:48:19.409 075 11480.98 158.41 52472.75 88888.00 2018-03-16 14:48:19.909 075 11480.95 158.38 52472.75 88888.00 2018-03-16 14:48:20.409 075 11480.98 158.39 52472.71 88888.00 2018-03-16 14:48:20.909 075 11481.02 158.43 52472.65 88888.00 2018-03-16 14:48:21.409 075 11481.02 158.40 52472.62 88888.00 2018-03-16 14:48:21.909 075 11481.03 158.44 52472.67 88888.00 2018-03-16 14:48:22.409 075 11481.02 158.41 52472.66 88888.00 2018-03-16 14:48:22.909 075 11481.01 158.43 52472.71 88888.00 2018-03-16 14:48:23.409 075 11481.02 158.48 52472.72 88888.00 2018-03-16 14:48:23.909 075 11480.93 158.50 52472.75 88888.00 2018-03-16 14:48:24.409 075 11480.87 158.51 52472.77 88888.00 2018-03-16 14:48:24.909 075 11480.83 158.57 52472.79 88888.00 2018-03-16 14:48:25.409 075 11480.81 158.60 52472.79 88888.00 2018-03-16 14:48:25.909 075 11480.77 158.64 52472.78 88888.00 2018-03-16 14:48:26.409 075 11480.76 158.63 52472.79 88888.00 2018-03-16 14:48:26.909 075 11480.74 158.64 52472.79 88888.00 2018-03-16 14:48:27.409 075 11480.73 158.67 52472.79 88888.00 2018-03-16 14:48:27.909 075 11480.73 158.72 52472.74 88888.00 2018-03-16 14:48:28.409 075 11480.69 158.68 52472.77 88888.00 2018-03-16 14:48:28.909 075 11480.59 158.66 52472.80 88888.00 2018-03-16 14:48:29.409 075 11480.58 158.69 52472.77 88888.00 2018-03-16 14:48:29.909 075 11480.54 158.69 52472.78 88888.00 2018-03-16 14:48:30.409 075 11480.48 158.76 52472.80 88888.00 2018-03-16 14:48:30.909 075 11480.43 158.77 52472.82 88888.00 2018-03-16 14:48:31.409 075 11480.43 158.74 52472.86 88888.00 2018-03-16 14:48:31.909 075 11480.41 158.70 52472.88 88888.00 2018-03-16 14:48:32.409 075 11480.43 158.73 52472.92 88888.00 2018-03-16 14:48:32.909 075 11480.45 158.70 52472.94 88888.00 2018-03-16 14:48:33.409 075 11480.45 158.70 52472.92 88888.00 2018-03-16 14:48:33.909 075 11480.40 158.77 52472.94 88888.00 2018-03-16 14:48:34.909 075 11480.37 158.77 52472.93 88888.00 2018-03-16 14:48:35.409 075 11480.45 158.80 52472.91 88888.00 2018-03-16 14:48:35.909 075 11480.42 158.80 52472.92 88888.00 2018-03-16 14:48:36.409 075 11480.37 158.82 52472.96 88888.00 2018-03-16 14:48:36.909 075 11480.37 158.86 52472.95 88888.00 2018-03-16 14:48:37.409 075 11480.37 158.88 52472.93 88888.00 2018-03-16 14:48:37.909 075 11480.39 158.94 52472.95 88888.00 2018-03-16 14:48:38.409 075 11480.38 158.92 52473.00 88888.00 2018-03-16 14:48:38.909 075 11480.30 158.93 52473.02 88888.00 2018-03-16 14:48:39.409 075 11480.21 158.94 52473.03 88888.00 2018-03-16 14:48:39.909 075 11480.21 158.99 52473.02 88888.00 2018-03-16 14:48:40.409 075 11480.25 159.02 52473.03 88888.00 2018-03-16 14:48:40.909 075 11480.28 159.04 52473.03 88888.00 2018-03-16 14:48:41.409 075 11480.28 159.07 52472.95 88888.00 2018-03-16 14:48:41.909 075 11480.23 159.14 52472.96 88888.00 2018-03-16 14:48:42.409 075 11480.17 159.17 52473.01 88888.00 2018-03-16 14:48:42.909 075 11480.17 159.17 52473.03 88888.00 2018-03-16 14:48:43.409 075 11480.12 159.17 52473.07 88888.00 2018-03-16 14:48:43.909 075 11480.15 159.21 52473.05 88888.00 2018-03-16 14:48:44.409 075 11480.13 159.23 52473.02 88888.00 2018-03-16 14:48:44.909 075 11480.11 159.22 52473.03 88888.00 2018-03-16 14:48:45.409 075 11480.08 159.25 52473.03 88888.00 2018-03-16 14:48:45.909 075 11480.02 159.27 52473.03 88888.00 2018-03-16 14:48:46.409 075 11480.01 159.25 52473.02 88888.00 2018-03-16 14:48:46.909 075 11479.97 159.29 52473.02 88888.00 2018-03-16 14:48:47.409 075 11479.95 159.33 52473.01 88888.00 2018-03-16 14:48:47.909 075 11479.97 159.27 52472.98 88888.00 2018-03-16 14:48:48.409 075 11479.93 159.25 52472.98 88888.00 2018-03-16 14:48:48.909 075 11479.95 159.23 52472.94 88888.00 2018-03-16 14:48:49.409 075 11479.93 159.22 52472.89 88888.00 2018-03-16 14:48:49.909 075 11479.92 159.19 52472.87 88888.00 2018-03-16 14:48:50.409 075 11479.94 159.21 52472.83 88888.00 2018-03-16 14:48:50.909 075 11479.94 159.16 52472.80 88888.00 2018-03-16 14:48:51.409 075 11479.99 159.18 52472.82 88888.00 2018-03-16 14:48:51.909 075 11480.03 159.23 52472.83 88888.00 2018-03-16 14:48:52.409 075 11479.96 159.19 52472.84 88888.00 2018-03-16 14:48:52.909 075 11479.97 159.18 52472.83 88888.00 2018-03-16 14:48:53.409 075 11480.05 159.15 52472.77 88888.00 2018-03-16 14:48:53.909 075 11480.05 159.15 52472.79 88888.00 2018-03-16 14:48:54.409 075 11480.11 159.14 52472.76 88888.00 2018-03-16 14:48:54.909 075 11480.08 159.13 52472.74 88888.00 2018-03-16 14:48:55.409 075 11479.96 159.14 52472.75 88888.00 2018-03-16 14:48:55.909 075 11480.01 159.17 52472.75 88888.00 2018-03-16 14:48:56.409 075 11480.01 159.17 52472.74 88888.00 2018-03-16 14:48:56.909 075 11480.07 159.21 52472.72 88888.00 2018-03-16 14:48:57.409 075 11480.03 159.21 52472.80 88888.00 2018-03-16 14:48:58.409 075 11480.07 159.18 52472.76 88888.00 2018-03-16 14:48:58.909 075 11480.07 159.19 52472.72 88888.00 2018-03-16 14:48:59.409 075 11479.99 159.25 52472.71 88888.00 2018-03-16 14:48:59.909 075 11480.02 159.21 52472.72 88888.00 2018-03-16 14:49:00.409 075 11480.03 159.21 52472.70 88888.00 2018-03-16 14:49:00.909 075 11480.03 159.29 52472.71 88888.00 2018-03-16 14:49:01.409 075 11480.01 159.33 52472.74 88888.00 2018-03-16 14:49:01.909 075 11479.99 159.28 52472.68 88888.00 2018-03-16 14:49:02.409 075 11479.97 159.22 52472.69 88888.00 2018-03-16 14:49:02.909 075 11479.94 159.14 52472.71 88888.00 2018-03-16 14:49:03.409 075 11479.88 159.18 52472.72 88888.00 2018-03-16 14:49:03.909 075 11479.84 159.24 52472.69 88888.00 2018-03-16 14:49:04.409 075 11479.85 159.19 52472.69 88888.00 2018-03-16 14:49:04.909 075 11479.84 159.16 52472.71 88888.00 2018-03-16 14:49:05.409 075 11479.76 159.11 52472.72 88888.00 2018-03-16 14:49:05.909 075 11479.70 159.07 52472.71 88888.00 2018-03-16 14:49:06.409 075 11479.70 159.08 52472.77 88888.00 2018-03-16 14:49:06.909 075 11479.71 159.06 52472.76 88888.00 2018-03-16 14:49:07.409 075 11479.69 159.03 52472.74 88888.00 2018-03-16 14:49:08.409 075 11479.69 158.99 52472.75 88888.00 2018-03-16 14:49:08.909 075 11479.69 158.96 52472.75 88888.00 2018-03-16 14:49:09.409 075 11479.69 158.97 52472.69 88888.00 2018-03-16 14:49:09.909 075 11479.72 158.99 52472.75 88888.00 2018-03-16 14:49:10.409 075 11479.66 158.98 52472.77 88888.00 2018-03-16 14:49:10.909 075 11479.69 158.92 52472.72 88888.00 2018-03-16 14:49:11.409 075 11479.71 158.93 52472.71 88888.00 2018-03-16 14:49:11.909 075 11479.64 158.94 52472.76 88888.00 2018-03-16 14:49:12.409 075 11479.63 158.90 52472.80 88888.00 2018-03-16 14:49:12.909 075 11479.59 158.90 52472.80 88888.00 2018-03-16 14:49:13.409 075 11479.59 158.90 52472.83 88888.00 2018-03-16 14:49:13.909 075 11479.62 158.86 52472.85 88888.00 2018-03-16 14:49:14.409 075 11479.60 158.84 52472.88 88888.00 2018-03-16 14:49:14.909 075 11479.60 158.92 52472.86 88888.00 2018-03-16 14:49:15.409 075 11479.62 158.95 52472.84 88888.00 2018-03-16 14:49:15.909 075 11479.61 158.94 52472.87 88888.00 2018-03-16 14:49:16.409 075 11479.55 158.92 52472.91 88888.00 2018-03-16 14:49:16.909 075 11479.53 158.89 52472.95 88888.00 2018-03-16 14:49:17.409 075 11479.49 158.88 52472.94 88888.00 2018-03-16 14:49:18.409 075 11479.43 158.90 52472.94 88888.00 2018-03-16 14:49:18.909 075 11479.47 158.89 52472.94 88888.00 2018-03-16 14:49:19.409 075 11479.47 158.92 52472.97 88888.00 2018-03-16 14:49:19.909 075 11479.44 158.93 52473.02 88888.00 2018-03-16 14:49:20.409 075 11479.36 158.94 52473.05 88888.00 2018-03-16 14:49:20.909 075 11479.33 158.95 52473.05 88888.00 2018-03-16 14:49:21.409 075 11479.29 158.94 52473.04 88888.00 2018-03-16 14:49:21.909 075 11479.29 158.94 52473.03 88888.00 2018-03-16 14:49:22.409 075 11479.27 158.98 52473.05 88888.00 2018-03-16 14:49:22.909 075 11479.22 158.97 52473.11 88888.00 2018-03-16 14:49:23.409 075 11479.17 158.97 52473.14 88888.00 2018-03-16 14:49:23.909 075 11479.14 158.96 52473.13 88888.00 2018-03-16 14:49:24.409 075 11479.07 158.94 52473.15 88888.00 2018-03-16 14:49:24.909 075 11479.03 158.88 52473.19 88888.00 2018-03-16 14:49:25.409 075 11479.00 158.88 52473.16 88888.00 2018-03-16 14:49:25.909 075 11478.97 158.85 52473.15 88888.00 2018-03-16 14:49:26.409 075 11478.93 158.79 52473.16 88888.00 2018-03-16 14:49:26.909 075 11478.94 158.80 52473.15 88888.00 2018-03-16 14:49:27.409 075 11478.89 158.78 52473.22 88888.00 2018-03-16 14:49:27.909 075 11478.82 158.80 52473.25 88888.00 2018-03-16 14:49:28.409 075 11478.75 158.80 52473.30 88888.00 2018-03-16 14:49:28.909 075 11478.76 158.76 52473.32 88888.00 2018-03-16 14:49:29.409 075 11478.78 158.76 52473.28 88888.00 2018-03-16 14:49:29.909 075 11478.76 158.74 52473.27 88888.00 2018-03-16 14:49:30.409 075 11478.73 158.68 52473.27 88888.00 2018-03-16 14:49:30.909 075 11478.72 158.69 52473.25 88888.00 2018-03-16 14:49:31.409 075 11478.73 158.64 52473.23 88888.00 2018-03-16 14:49:31.909 075 11478.75 158.58 52473.23 88888.00 2018-03-16 14:49:32.409 075 11478.74 158.58 52473.24 88888.00 2018-03-16 14:49:32.909 075 11478.71 158.59 52473.20 88888.00 2018-03-16 14:49:33.409 075 11478.73 158.59 52473.15 88888.00 2018-03-16 14:49:33.909 075 11478.78 158.63 52473.14 88888.00 2018-03-16 14:49:34.409 075 11478.76 158.60 52473.16 88888.00 2018-03-16 14:49:34.909 075 11478.78 158.56 52473.12 88888.00 2018-03-16 14:49:35.409 075 11478.74 158.50 52473.09 88888.00 2018-03-16 14:49:35.909 075 11478.73 158.47 52473.09 88888.00 2018-03-16 14:49:36.409 075 11478.78 158.54 52473.09 88888.00 2018-03-16 14:49:36.909 075 11478.81 158.57 52473.10 88888.00 2018-03-16 14:49:37.409 075 11478.81 158.54 52473.11 88888.00 2018-03-16 14:49:37.909 075 11478.79 158.50 52473.09 88888.00 2018-03-16 14:49:38.409 075 11478.79 158.64 52473.06 88888.00 2018-03-16 14:49:38.909 075 11478.81 158.64 52473.06 88888.00 2018-03-16 14:49:39.409 075 11478.83 158.63 52473.05 88888.00 2018-03-16 14:49:39.909 075 11478.83 158.63 52473.07 88888.00 2018-03-16 14:49:40.409 075 11478.89 158.60 52473.05 88888.00 2018-03-16 14:49:40.909 075 11478.88 158.64 52473.02 88888.00 2018-03-16 14:49:41.409 075 11478.88 158.68 52473.00 88888.00 2018-03-16 14:49:41.909 075 11478.84 158.73 52473.00 88888.00 2018-03-16 14:49:42.409 075 11478.84 158.73 52473.02 88888.00 2018-03-16 14:49:42.909 075 11478.85 158.74 52473.02 88888.00 2018-03-16 14:49:43.409 075 11478.90 158.72 52472.98 88888.00 2018-03-16 14:49:43.909 075 11478.94 158.70 52472.96 88888.00 2018-03-16 14:49:44.409 075 11478.91 158.69 52472.95 88888.00 2018-03-16 14:49:44.909 075 11478.91 158.72 52472.95 88888.00 2018-03-16 14:49:45.409 075 11478.96 158.72 52472.91 88888.00 2018-03-16 14:49:45.909 075 11478.92 158.68 52472.88 88888.00 2018-03-16 14:49:46.409 075 11478.94 158.69 52472.88 88888.00 2018-03-16 14:49:46.909 075 11479.01 158.64 52472.86 88888.00 2018-03-16 14:49:47.409 075 11478.93 158.57 52472.87 88888.00 2018-03-16 14:49:47.909 075 11478.91 158.55 52472.89 88888.00 2018-03-16 14:49:48.409 075 11478.91 158.54 52472.89 88888.00 2018-03-16 14:49:48.909 075 11478.90 158.54 52472.87 88888.00 2018-03-16 14:49:49.409 075 11478.90 158.53 52472.87 88888.00 2018-03-16 14:49:49.909 075 11478.92 158.48 52472.85 88888.00 2018-03-16 14:49:50.409 075 11478.90 158.53 52472.85 88888.00 2018-03-16 14:49:50.909 075 11478.92 158.54 52472.82 88888.00 2018-03-16 14:49:51.409 075 11478.99 158.51 52472.79 88888.00 2018-03-16 14:49:51.909 075 11478.99 158.45 52472.82 88888.00 2018-03-16 14:49:52.409 075 11479.01 158.44 52472.80 88888.00 2018-03-16 14:49:52.909 075 11479.07 158.49 52472.80 88888.00 2018-03-16 14:49:53.409 075 11479.09 158.49 52472.85 88888.00 2018-03-16 14:49:53.909 075 11479.09 158.43 52472.86 88888.00 2018-03-16 14:49:54.409 075 11479.10 158.37 52472.82 88888.00 2018-03-16 14:49:54.909 075 11479.09 158.36 52472.82 88888.00 2018-03-16 14:49:55.409 075 11479.11 158.36 52472.77 88888.00 2018-03-16 14:49:55.909 075 11479.18 158.36 52472.70 88888.00 2018-03-16 14:49:56.409 075 11479.28 158.35 52472.68 88888.00 2018-03-16 14:49:56.909 075 11479.29 158.35 52472.69 88888.00 2018-03-16 14:49:57.409 075 11479.26 158.34 52472.67 88888.00 2018-03-16 14:49:57.909 075 11479.29 158.34 52472.66 88888.00 2018-03-16 14:49:58.409 075 11479.32 158.32 52472.67 88888.00 2018-03-16 14:49:58.909 075 11479.36 158.34 52472.65 88888.00 2018-03-16 14:49:59.409 075 11479.34 158.32 52472.63 88888.00 2018-03-16 14:49:59.909 075 11479.35 158.27 52472.62 88888.00 2018-03-16 14:50:00.409 075 11479.37 158.27 52472.63 88888.00 2018-03-16 14:50:00.909 075 11479.40 158.27 52472.62 88888.00 2018-03-16 14:50:01.409 075 11479.41 158.25 52472.63 88888.00 2018-03-16 14:50:01.909 075 11479.40 158.26 52472.61 88888.00 2018-03-16 14:50:02.409 075 11479.36 158.29 52472.62 88888.00 2018-03-16 14:50:02.909 075 11479.37 158.34 52472.63 88888.00 2018-03-16 14:50:03.409 075 11479.40 158.29 52472.66 88888.00 2018-03-16 14:50:03.909 075 11479.42 158.18 52472.66 88888.00 2018-03-16 14:50:04.409 075 11479.46 158.17 52472.66 88888.00 2018-03-16 14:50:04.909 075 11479.49 158.12 52472.65 88888.00 2018-03-16 14:50:05.409 075 11479.50 158.14 52472.63 88888.00 2018-03-16 14:50:05.909 075 11479.54 158.14 52472.62 88888.00 2018-03-16 14:50:06.409 075 11479.60 158.06 52472.62 88888.00 2018-03-16 14:50:06.909 075 11479.63 158.02 52472.61 88888.00 2018-03-16 14:50:07.409 075 11479.67 157.98 52472.58 88888.00 2018-03-16 14:50:07.909 075 11479.67 157.97 52472.58 88888.00 2018-03-16 14:50:08.409 075 11479.69 157.96 52472.62 88888.00 2018-03-16 14:50:08.909 075 11479.72 157.89 52472.63 88888.00 2018-03-16 14:50:09.409 075 11479.76 157.88 52472.65 88888.00 2018-03-16 14:50:09.909 075 11479.76 157.85 52472.60 88888.00 2018-03-16 14:50:10.409 075 11479.76 157.86 52472.65 88888.00 2018-03-16 14:50:10.909 075 11479.68 157.80 52472.68 88888.00 2018-03-16 14:50:11.409 075 11479.68 157.79 52472.68 88888.00 2018-03-16 14:50:11.909 075 11479.75 157.79 52472.67 88888.00 2018-03-16 14:50:12.409 075 11479.84 157.77 52472.61 88888.00 2018-03-16 14:50:12.909 075 11479.82 157.73 52472.65 88888.00 2018-03-16 14:50:13.409 075 11479.81 157.71 52472.69 88888.00 2018-03-16 14:50:13.909 075 11479.82 157.71 52472.76 88888.00 2018-03-16 14:50:14.409 075 11479.81 157.72 52472.74 88888.00 2018-03-16 14:50:14.909 075 11479.86 157.73 52472.71 88888.00 2018-03-16 14:50:15.409 075 11479.93 157.73 52472.68 88888.00 2018-03-16 14:50:15.909 075 11479.90 157.73 52472.71 88888.00 2018-03-16 14:50:16.409 075 11479.81 157.76 52472.76 88888.00 2018-03-16 14:50:16.909 075 11479.71 157.79 52472.83 88888.00 2018-03-16 14:50:17.409 075 11479.69 157.73 52472.87 88888.00 2018-03-16 14:50:17.909 075 11479.75 157.73 52472.83 88888.00 2018-03-16 14:50:18.409 075 11479.73 157.73 52472.82 88888.00 2018-03-16 14:50:18.909 075 11479.67 157.74 52472.84 88888.00 2018-03-16 14:50:20.409 075 11479.71 157.73 52472.85 88888.00 2018-03-16 14:50:20.909 075 11479.60 157.74 52472.89 88888.00 2018-03-16 14:50:21.409 075 11479.55 157.69 52472.94 88888.00 2018-03-16 14:50:21.909 075 11479.52 157.73 52472.96 88888.00 2018-03-16 14:50:22.409 075 11479.55 157.76 52472.97 88888.00 2018-03-16 14:50:22.909 075 11479.60 157.76 52472.95 88888.00 2018-03-16 14:50:23.409 075 11479.64 157.78 52472.97 88888.00 2018-03-16 14:50:23.909 075 11479.61 157.80 52473.03 88888.00 2018-03-16 14:50:24.409 075 11479.62 157.82 52473.05 88888.00 2018-03-16 14:50:24.909 075 11479.60 157.82 52473.10 88888.00 2018-03-16 14:50:25.410 075 11479.55 157.86 52473.06 88888.00 2018-03-16 14:50:25.910 075 11479.60 157.87 52473.07 88888.00 2018-03-16 14:50:26.410 075 11479.64 157.88 52473.07 88888.00 2018-03-16 14:50:26.910 075 11479.66 157.89 52473.05 88888.00 2018-03-16 14:50:27.410 075 11479.66 157.87 52473.10 88888.00 2018-03-16 14:50:27.910 075 11479.63 157.92 52473.11 88888.00 2018-03-16 14:50:28.410 075 11479.61 157.93 52473.12 88888.00 2018-03-16 14:50:28.910 075 11479.62 157.87 52473.12 88888.00 2018-03-16 14:50:29.410 075 11479.61 157.87 52473.11 88888.00 2018-03-16 14:50:29.910 075 11479.66 157.83 52473.09 88888.00 2018-03-16 14:50:30.410 075 11479.75 157.83 52473.06 88888.00 2018-03-16 14:50:30.910 075 11479.75 157.91 52473.06 88888.00 2018-03-16 14:50:31.410 075 11479.75 157.89 52473.07 88888.00 2018-03-16 14:50:31.910 075 11479.69 157.87 52473.10 88888.00 2018-03-16 14:50:32.410 075 11479.63 157.88 52473.13 88888.00 2018-03-16 14:50:32.910 075 11479.66 157.86 52473.06 88888.00 2018-03-16 14:50:33.410 075 11479.63 157.85 52473.05 88888.00 2018-03-16 14:50:33.910 075 11479.61 157.88 52473.09 88888.00 2018-03-16 14:50:34.410 075 11479.64 157.78 52473.10 88888.00 2018-03-16 14:50:34.910 075 11479.66 157.76 52473.11 88888.00 2018-03-16 14:50:35.410 075 11479.70 157.73 52473.09 88888.00 2018-03-16 14:50:35.910 075 11479.66 157.76 52473.06 88888.00 2018-03-16 14:50:36.410 075 11479.64 157.74 52473.04 88888.00 2018-03-16 14:50:36.910 075 11479.75 157.70 52473.00 88888.00 2018-03-16 14:50:37.410 075 11479.71 157.70 52473.03 88888.00 2018-03-16 14:50:37.910 075 11479.68 157.70 52473.07 88888.00 2018-03-16 14:50:38.410 075 11479.69 157.71 52473.03 88888.00 2018-03-16 14:50:38.910 075 11479.64 157.71 52473.01 88888.00 2018-03-16 14:50:39.910 075 11479.73 157.73 52472.95 88888.00 2018-03-16 14:50:40.410 075 11479.77 157.69 52472.93 88888.00 2018-03-16 14:50:40.910 075 11479.73 157.67 52472.92 88888.00 2018-03-16 14:50:41.410 075 11479.75 157.64 52472.88 88888.00 2018-03-16 14:50:41.910 075 11479.71 157.66 52472.89 88888.00 2018-03-16 14:50:42.410 075 11479.77 157.63 52472.93 88888.00 2018-03-16 14:50:42.910 075 11479.78 157.67 52472.94 88888.00 2018-03-16 14:50:43.410 075 11479.85 157.71 52472.89 88888.00 2018-03-16 14:50:43.910 075 11479.85 157.68 52472.91 88888.00 2018-03-16 14:50:44.410 075 11479.86 157.69 52472.92 88888.00 2018-03-16 14:50:44.910 075 11479.84 157.72 52472.92 88888.00 2018-03-16 14:50:45.410 075 11479.81 157.67 52472.92 88888.00 2018-03-16 14:50:45.910 075 11479.84 157.71 52472.91 88888.00 2018-03-16 14:50:46.410 075 11479.85 157.69 52472.85 88888.00 2018-03-16 14:50:46.910 075 11479.85 157.63 52472.83 88888.00 2018-03-16 14:50:47.410 075 11479.88 157.64 52472.80 88888.00 2018-03-16 14:50:47.910 075 11479.94 157.66 52472.71 88888.00 2018-03-16 14:50:48.410 075 11479.96 157.62 52472.67 88888.00 2018-03-16 14:50:48.910 075 11479.97 157.57 52472.67 88888.00 2018-03-16 14:50:49.410 075 11479.90 157.67 52472.70 88888.00 2018-03-16 14:50:49.910 075 11479.93 157.64 52472.68 88888.00 2018-03-16 14:50:50.410 075 11479.87 157.58 52472.69 88888.00 2018-03-16 14:50:50.910 075 11479.89 157.53 52472.71 88888.00 2018-03-16 14:50:51.410 075 11479.90 157.57 52472.70 88888.00 2018-03-16 14:50:51.910 075 11479.86 157.61 52472.71 88888.00 2018-03-16 14:50:52.410 075 11479.92 157.59 52472.65 88888.00 2018-03-16 14:50:52.910 075 11479.99 157.57 52472.65 88888.00 2018-03-16 14:50:53.410 075 11480.04 157.57 52472.65 88888.00 2018-03-16 14:50:53.910 075 11480.04 157.54 52472.62 88888.00 2018-03-16 14:50:54.410 075 11480.04 157.52 52472.61 88888.00 2018-03-16 14:50:54.910 075 11480.08 157.53 52472.62 88888.00 2018-03-16 14:50:55.410 075 11480.07 157.58 52472.61 88888.00 2018-03-16 14:50:55.910 075 11480.02 157.64 52472.61 88888.00 2018-03-16 14:50:56.410 075 11480.01 157.64 52472.67 88888.00 2018-03-16 14:50:56.910 075 11479.95 157.62 52472.70 88888.00 2018-03-16 14:50:57.410 075 11479.95 157.60 52472.68 88888.00 2018-03-16 14:50:57.910 075 11479.93 157.52 52472.70 88888.00 2018-03-16 14:50:58.410 075 11479.93 157.53 52472.74 88888.00 2018-03-16 14:50:58.910 075 11479.94 157.58 52472.74 88888.00 2018-03-16 14:50:59.410 075 11479.93 157.54 52472.76 88888.00 2018-03-16 14:50:59.910 075 11479.96 157.52 52472.76 88888.00 2018-03-16 14:51:00.410 075 11479.95 157.47 52472.75 88888.00 2018-03-16 14:51:00.910 075 11479.97 157.46 52472.71 88888.00 2018-03-16 14:51:01.410 075 11479.97 157.46 52472.67 88888.00 2018-03-16 14:51:01.910 075 11479.96 157.47 52472.68 88888.00 2018-03-16 14:51:02.410 075 11479.94 157.47 52472.70 88888.00 2018-03-16 14:51:02.910 075 11479.96 157.43 52472.69 88888.00 2018-03-16 14:51:03.410 075 11479.93 157.41 52472.70 88888.00 2018-03-16 14:51:03.910 075 11479.89 157.42 52472.70 88888.00 2018-03-16 14:51:04.410 075 11479.84 157.40 52472.75 88888.00 2018-03-16 14:51:04.910 075 11479.82 157.49 52472.76 88888.00 2018-03-16 14:51:05.410 075 11479.81 157.56 52472.78 88888.00 2018-03-16 14:51:05.910 075 11479.81 157.56 52472.78 88888.00 2018-03-16 14:51:06.410 075 11479.82 157.61 52472.78 88888.00 2018-03-16 14:51:06.910 075 11479.90 157.63 52472.80 88888.00 2018-03-16 14:51:07.410 075 11479.98 157.67 52472.80 88888.00 2018-03-16 14:51:07.910 075 11479.98 157.71 52472.80 88888.00 2018-03-16 14:51:08.410 075 11479.96 157.71 52472.79 88888.00 2018-03-16 14:51:08.910 075 11479.99 157.70 52472.80 88888.00 2018-03-16 14:51:09.410 075 11480.06 157.76 52472.80 88888.00 2018-03-16 14:51:09.910 075 11480.06 157.76 52472.80 88888.00 2018-03-16 14:51:10.410 075 11480.08 157.82 52472.84 88888.00 2018-03-16 14:51:10.910 075 11480.16 157.82 52472.85 88888.00 2018-03-16 14:51:11.410 075 11480.20 157.82 52472.80 88888.00 2018-03-16 14:51:11.910 075 11480.25 157.82 52472.77 88888.00 2018-03-16 14:51:12.410 075 11480.24 157.74 52472.76 88888.00 2018-03-16 14:51:12.910 075 11480.22 157.70 52472.82 88888.00 2018-03-16 14:51:13.410 075 11480.27 157.74 52472.82 88888.00 2018-03-16 14:51:13.910 075 11480.29 157.71 52472.78 88888.00 2018-03-16 14:51:14.410 075 11480.28 157.67 52472.84 88888.00 2018-03-16 14:51:14.910 075 11480.27 157.63 52472.79 88888.00 2018-03-16 14:51:15.410 075 11480.32 157.66 52472.79 88888.00 2018-03-16 14:51:15.910 075 11480.30 157.56 52472.82 88888.00 2018-03-16 14:51:16.410 075 11480.28 157.48 52472.83 88888.00 2018-03-16 14:51:16.910 075 11480.24 157.50 52472.83 88888.00 2018-03-16 14:51:17.910 075 11480.29 157.47 52472.85 88888.00 2018-03-16 14:51:18.410 075 11480.27 157.41 52472.84 88888.00 2018-03-16 14:51:18.910 075 11480.28 157.40 52472.80 88888.00 2018-03-16 14:51:19.410 075 11480.31 157.35 52472.83 88888.00 2018-03-16 14:51:19.910 075 11480.33 157.38 52472.85 88888.00 2018-03-16 14:51:20.410 075 11480.30 157.38 52472.88 88888.00 2018-03-16 14:51:20.910 075 11480.28 157.34 52472.88 88888.00 2018-03-16 14:51:21.410 075 11480.30 157.30 52472.85 88888.00 2018-03-16 14:51:21.910 075 11480.31 157.23 52472.79 88888.00 2018-03-16 14:51:22.410 075 11480.33 157.23 52472.78 88888.00 2018-03-16 14:51:22.910 075 11480.37 157.23 52472.79 88888.00 2018-03-16 14:51:23.410 075 11480.37 157.23 52472.86 88888.00 2018-03-16 14:51:23.910 075 11480.42 157.27 52472.83 88888.00 2018-03-16 14:51:24.410 075 11480.42 157.24 52472.83 88888.00 2018-03-16 14:51:24.910 075 11480.42 157.25 52472.85 88888.00 2018-03-16 14:51:25.410 075 11480.37 157.25 52472.93 88888.00 2018-03-16 14:51:25.910 075 11480.40 157.27 52472.91 88888.00 2018-03-16 14:51:26.410 075 11480.47 157.23 52472.87 88888.00 2018-03-16 14:51:26.910 075 11480.39 157.15 52472.91 88888.00 2018-03-16 14:51:27.410 075 11480.34 157.15 52472.92 88888.00 2018-03-16 14:51:27.910 075 11480.28 157.21 52472.97 88888.00 2018-03-16 14:51:28.410 075 11480.25 157.25 52473.00 88888.00 2018-03-16 14:51:28.910 075 11480.23 157.25 52473.00 88888.00 2018-03-16 14:51:29.410 075 11480.17 157.24 52473.02 88888.00 2018-03-16 14:51:29.910 075 11480.13 157.22 52473.03 88888.00 2018-03-16 14:51:30.410 075 11480.15 157.23 52473.05 88888.00 2018-03-16 14:51:31.410 075 11480.08 157.22 52473.04 88888.00 2018-03-16 14:51:31.910 075 11480.08 157.27 52473.04 88888.00 2018-03-16 14:51:32.410 075 11480.03 157.22 52473.06 88888.00 2018-03-16 14:51:32.910 075 11480.01 157.14 52473.07 88888.00 2018-03-16 14:51:33.410 075 11479.97 157.14 52473.01 88888.00 2018-03-16 14:51:33.910 075 11479.98 157.13 52473.02 88888.00 2018-03-16 14:51:34.410 075 11479.99 157.11 52473.03 88888.00 2018-03-16 14:51:34.910 075 11480.03 157.10 52473.05 88888.00 2018-03-16 14:51:35.410 075 11480.01 157.13 52473.06 88888.00 2018-03-16 14:51:35.910 075 11480.03 157.11 52473.10 88888.00 2018-03-16 14:51:36.410 075 11480.10 157.08 52473.06 88888.00 2018-03-16 14:51:36.910 075 11480.07 157.05 52473.03 88888.00 2018-03-16 14:51:37.410 075 11480.06 157.02 52473.02 88888.00 2018-03-16 14:51:37.910 075 11480.06 156.99 52473.01 88888.00 2018-03-16 14:51:38.410 075 11480.13 157.02 52473.00 88888.00 2018-03-16 14:51:38.910 075 11480.15 157.00 52473.00 88888.00 2018-03-16 14:51:39.410 075 11480.16 156.99 52473.01 88888.00 2018-03-16 14:51:39.910 075 11480.16 156.96 52472.97 88888.00 2018-03-16 14:51:40.410 075 11480.15 156.96 52472.98 88888.00 2018-03-16 14:51:41.410 075 11480.06 157.03 52473.02 88888.00 2018-03-16 14:51:41.910 075 11480.03 157.03 52473.00 88888.00 2018-03-16 14:51:42.410 075 11480.03 157.06 52473.05 88888.00 2018-03-16 14:51:42.910 075 11480.05 157.08 52473.05 88888.00 2018-03-16 14:51:43.410 075 11480.05 157.10 52473.06 88888.00 2018-03-16 14:51:43.910 075 11480.05 157.13 52473.07 88888.00 2018-03-16 14:51:44.410 075 11480.01 157.18 52473.06 88888.00 2018-03-16 14:51:44.910 075 11479.98 157.24 52473.10 88888.00 2018-03-16 14:51:45.410 075 11479.95 157.22 52473.14 88888.00 2018-03-16 14:51:45.910 075 11479.90 157.23 52473.18 88888.00 2018-03-16 14:51:46.410 075 11479.92 157.31 52473.18 88888.00 2018-03-16 14:51:46.910 075 11479.95 157.33 52473.15 88888.00 2018-03-16 14:51:47.410 075 11479.96 157.32 52473.14 88888.00 2018-03-16 14:51:47.910 075 11479.96 157.33 52473.13 88888.00 2018-03-16 14:51:48.410 075 11479.92 157.32 52473.15 88888.00 2018-03-16 14:51:48.910 075 11479.93 157.33 52473.18 88888.00 2018-03-16 14:51:49.410 075 11479.94 157.31 52473.12 88888.00 2018-03-16 14:51:49.910 075 11479.96 157.27 52473.06 88888.00 2018-03-16 14:51:50.410 075 11480.02 157.21 52473.04 88888.00 2018-03-16 14:51:50.910 075 11480.02 157.19 52473.03 88888.00 2018-03-16 14:51:51.410 075 11480.01 157.18 52473.03 88888.00 2018-03-16 14:51:51.910 075 11479.97 157.18 52473.01 88888.00 2018-03-16 14:51:52.410 075 11480.03 157.20 52472.98 88888.00 2018-03-16 14:51:52.910 075 11480.02 157.14 52472.96 88888.00 2018-03-16 14:51:53.410 075 11479.98 157.14 52472.97 88888.00 2018-03-16 14:51:53.910 075 11479.98 157.19 52473.02 88888.00 2018-03-16 14:51:54.410 075 11479.97 157.18 52473.02 88888.00 2018-03-16 14:51:54.910 075 11480.01 157.14 52472.97 88888.00 2018-03-16 14:51:55.410 075 11480.04 157.15 52472.95 88888.00 2018-03-16 14:51:55.910 075 11479.98 157.15 52473.00 88888.00 2018-03-16 14:51:56.410 075 11480.05 157.15 52473.02 88888.00 2018-03-16 14:51:56.910 075 11480.14 157.12 52472.94 88888.00 2018-03-16 14:51:57.410 075 11480.13 157.14 52472.95 88888.00 2018-03-16 14:51:57.910 075 11480.23 157.09 52472.94 88888.00 2018-03-16 14:51:58.410 075 11480.28 157.04 52472.94 88888.00 2018-03-16 14:51:58.910 075 11480.25 157.09 52473.00 88888.00 2018-03-16 14:51:59.410 075 11480.27 157.11 52473.01 88888.00 2018-03-16 14:51:59.910 075 11480.27 157.11 52472.98 88888.00 2018-03-16 14:52:00.410 075 11480.28 157.11 52473.01 88888.00 2018-03-16 14:52:01.410 075 11480.29 157.06 52473.02 88888.00 2018-03-16 14:52:01.910 075 11480.32 157.15 52473.04 88888.00 2018-03-16 14:52:02.410 075 11480.29 157.19 52473.06 88888.00 2018-03-16 14:52:02.910 075 11480.27 157.18 52473.05 88888.00 2018-03-16 14:52:03.410 075 11480.28 157.19 52473.07 88888.00 2018-03-16 14:52:03.910 075 11480.24 157.12 52473.07 88888.00 2018-03-16 14:52:04.410 075 11480.25 157.10 52473.07 88888.00 2018-03-16 14:52:04.910 075 11480.25 157.14 52473.04 88888.00 2018-03-16 14:52:05.410 075 11480.20 157.20 52473.06 88888.00 2018-03-16 14:52:05.910 075 11480.14 157.17 52473.07 88888.00 2018-03-16 14:52:06.410 075 11480.21 157.13 52473.05 88888.00 2018-03-16 14:52:06.910 075 11480.23 157.14 52473.02 88888.00 2018-03-16 14:52:07.410 075 11480.20 157.12 52473.03 88888.00 2018-03-16 14:52:07.910 075 11480.16 157.14 52473.01 88888.00 2018-03-16 14:52:08.410 075 11480.07 157.18 52473.01 88888.00 2018-03-16 14:52:08.910 075 11480.10 157.22 52473.02 88888.00 2018-03-16 14:52:09.410 075 11480.11 157.22 52473.01 88888.00 2018-03-16 14:52:09.910 075 11480.08 157.21 52473.00 88888.00 2018-03-16 14:52:10.410 075 11480.10 157.20 52472.97 88888.00 2018-03-16 14:52:10.910 075 11480.10 157.18 52473.03 88888.00 2018-03-16 14:52:11.410 075 11480.07 157.17 52473.06 88888.00 2018-03-16 14:52:11.910 075 11480.04 157.17 52473.03 88888.00 2018-03-16 14:52:12.410 075 11480.03 157.19 52473.03 88888.00 2018-03-16 14:52:12.910 075 11479.99 157.21 52473.02 88888.00 2018-03-16 14:52:13.410 075 11479.96 157.22 52472.98 88888.00 2018-03-16 14:52:13.910 075 11479.92 157.24 52472.97 88888.00 2018-03-16 14:52:14.410 075 11479.95 157.21 52472.96 88888.00 2018-03-16 14:52:14.910 075 11479.98 157.21 52472.96 88888.00 2018-03-16 14:52:15.410 075 11480.01 157.22 52472.96 88888.00 2018-03-16 14:52:15.910 075 11480.02 157.23 52472.95 88888.00 2018-03-16 14:52:16.410 075 11480.07 157.22 52472.93 88888.00 2018-03-16 14:52:16.910 075 11480.11 157.20 52472.91 88888.00 2018-03-16 14:52:17.410 075 11480.04 157.17 52472.94 88888.00 2018-03-16 14:52:17.910 075 11480.01 157.17 52472.97 88888.00 2018-03-16 14:52:18.410 075 11480.03 157.17 52472.95 88888.00 2018-03-16 14:52:18.910 075 11480.07 157.24 52472.97 88888.00 2018-03-16 14:52:19.410 075 11480.13 157.17 52472.97 88888.00 2018-03-16 14:52:19.910 075 11480.07 157.17 52473.00 88888.00 2018-03-16 14:52:20.410 075 11480.03 157.22 52473.00 88888.00 2018-03-16 14:52:20.910 075 11480.06 157.18 52472.97 88888.00 2018-03-16 14:52:21.410 075 11480.07 157.17 52472.98 88888.00 2018-03-16 14:52:21.910 075 11480.02 157.19 52473.00 88888.00 2018-03-16 14:52:22.410 075 11479.99 157.23 52473.00 88888.00 2018-03-16 14:52:22.910 075 11479.99 157.17 52472.98 88888.00 2018-03-16 14:52:23.410 075 11480.02 157.12 52472.97 88888.00 2018-03-16 14:52:23.910 075 11480.02 157.08 52473.01 88888.00 2018-03-16 14:52:24.410 075 11479.98 157.00 52472.94 88888.00 2018-03-16 14:52:24.910 075 11479.98 157.00 52472.89 88888.00 2018-03-16 14:52:25.410 075 11480.04 157.02 52472.86 88888.00 2018-03-16 14:52:25.910 075 11479.98 157.02 52472.86 88888.00 2018-03-16 14:52:26.410 075 11479.94 156.98 52472.86 88888.00 2018-03-16 14:52:26.910 075 11479.89 156.96 52472.89 88888.00 2018-03-16 14:52:27.410 075 11479.86 156.98 52472.92 88888.00 2018-03-16 14:52:27.910 075 11479.85 156.99 52472.89 88888.00 2018-03-16 14:52:28.410 075 11479.87 157.00 52472.88 88888.00 2018-03-16 14:52:28.910 075 11479.81 156.95 52472.86 88888.00 2018-03-16 14:52:29.410 075 11479.76 156.93 52472.85 88888.00 2018-03-16 14:52:29.910 075 11479.73 156.95 52472.87 88888.00 2018-03-16 14:52:30.410 075 11479.75 156.91 52472.86 88888.00 2018-03-16 14:52:30.910 075 11479.70 156.92 52472.86 88888.00 2018-03-16 14:52:31.410 075 11479.69 156.93 52472.87 88888.00 2018-03-16 14:52:31.910 075 11479.67 156.95 52472.89 88888.00 2018-03-16 14:52:32.410 075 11479.66 157.02 52472.93 88888.00 2018-03-16 14:52:32.910 075 11479.70 157.05 52472.93 88888.00 2018-03-16 14:52:33.410 075 11479.73 157.13 52472.93 88888.00 2018-03-16 14:52:33.910 075 11479.72 157.13 52472.97 88888.00 2018-03-16 14:52:34.410 075 11479.63 157.11 52472.97 88888.00 2018-03-16 14:52:34.910 075 11479.63 157.14 52472.94 88888.00 2018-03-16 14:52:35.410 075 11479.62 157.15 52472.94 88888.00 2018-03-16 14:52:35.910 075 11479.59 157.17 52472.94 88888.00 2018-03-16 14:52:36.410 075 11479.55 157.15 52472.97 88888.00 2018-03-16 14:52:36.910 075 11479.49 157.20 52473.02 88888.00 2018-03-16 14:52:37.410 075 11479.46 157.20 52473.04 88888.00 2018-03-16 14:52:37.910 075 11479.47 157.18 52473.06 88888.00 2018-03-16 14:52:38.410 075 11479.45 157.19 52473.07 88888.00 2018-03-16 14:52:38.910 075 11479.40 157.20 52473.06 88888.00 2018-03-16 14:52:39.410 075 11479.36 157.15 52473.09 88888.00 2018-03-16 14:52:39.910 075 11479.36 157.12 52473.06 88888.00 2018-03-16 14:52:40.410 075 11479.32 157.11 52473.00 88888.00 2018-03-16 14:52:40.910 075 11479.29 157.10 52472.97 88888.00 2018-03-16 14:52:41.410 075 11479.24 157.14 52473.01 88888.00 2018-03-16 14:52:41.910 075 11479.22 157.08 52473.01 88888.00 2018-03-16 14:52:42.410 075 11479.22 157.05 52473.00 88888.00 2018-03-16 14:52:42.910 075 11479.15 157.03 52473.01 88888.00 2018-03-16 14:52:43.410 075 11479.11 157.04 52473.00 88888.00 2018-03-16 14:52:43.910 075 11479.08 157.09 52473.03 88888.00 2018-03-16 14:52:44.410 075 11479.01 157.02 52473.04 88888.00 2018-03-16 14:52:44.910 075 11479.05 157.00 52473.03 88888.00 2018-03-16 14:52:45.410 075 11479.06 157.06 52473.01 88888.00 2018-03-16 14:52:45.910 075 11479.02 157.13 52473.00 88888.00 2018-03-16 14:52:46.410 075 11479.00 157.11 52472.98 88888.00 2018-03-16 14:52:46.910 075 11478.99 157.12 52473.00 88888.00 2018-03-16 14:52:47.410 075 11478.97 157.18 52473.03 88888.00 2018-03-16 14:52:47.910 075 11479.00 157.14 52473.02 88888.00 2018-03-16 14:52:48.410 075 11478.96 157.18 52473.02 88888.00 2018-03-16 14:52:48.910 075 11478.92 157.24 52473.04 88888.00 2018-03-16 14:52:49.410 075 11478.92 157.31 52473.06 88888.00 2018-03-16 14:52:49.910 075 11478.90 157.30 52473.07 88888.00 2018-03-16 14:52:50.410 075 11478.89 157.28 52473.07 88888.00 2018-03-16 14:52:50.910 075 11478.90 157.29 52473.09 88888.00 2018-03-16 14:52:51.411 075 11478.90 157.35 52473.06 88888.00 2018-03-16 14:52:51.911 075 11478.91 157.44 52473.05 88888.00 2018-03-16 14:52:52.911 075 11478.84 157.42 52473.04 88888.00 2018-03-16 14:52:53.411 075 11478.79 157.42 52473.10 88888.00 2018-03-16 14:52:53.911 075 11478.79 157.43 52473.06 88888.00 2018-03-16 14:52:54.411 075 11478.76 157.42 52473.05 88888.00 2018-03-16 14:52:54.911 075 11478.72 157.43 52473.03 88888.00 2018-03-16 14:52:55.411 075 11478.65 157.47 52473.03 88888.00 2018-03-16 14:52:55.911 075 11478.57 157.49 52473.06 88888.00 2018-03-16 14:52:56.411 075 11478.56 157.52 52473.03 88888.00 2018-03-16 14:52:56.911 075 11478.56 157.48 52472.97 88888.00 2018-03-16 14:52:57.411 075 11478.50 157.46 52472.95 88888.00 2018-03-16 14:52:57.911 075 11478.41 157.48 52472.94 88888.00 2018-03-16 14:52:58.411 075 11478.33 157.48 52472.94 88888.00 2018-03-16 14:52:58.911 075 11478.31 157.43 52472.93 88888.00 2018-03-16 14:52:59.411 075 11478.33 157.46 52472.96 88888.00 2018-03-16 14:52:59.911 075 11478.27 157.41 52472.94 88888.00 2018-03-16 14:53:00.411 075 11478.24 157.37 52472.93 88888.00 2018-03-16 14:53:00.911 075 11478.20 157.37 52472.87 88888.00 2018-03-16 14:53:01.411 075 11478.20 157.38 52472.87 88888.00 2018-03-16 14:53:01.911 075 11478.20 157.38 52472.88 88888.00 2018-03-16 14:53:02.411 075 11478.11 157.42 52472.89 88888.00 2018-03-16 14:53:02.911 075 11478.12 157.38 52472.85 88888.00 2018-03-16 14:53:03.411 075 11478.15 157.37 52472.83 88888.00 2018-03-16 14:53:03.911 075 11478.13 157.39 52472.86 88888.00 2018-03-16 14:53:04.411 075 11478.12 157.44 52472.93 88888.00 2018-03-16 14:53:04.911 075 11478.12 157.43 52472.92 88888.00 2018-03-16 14:53:05.411 075 11478.11 157.39 52472.87 88888.00 2018-03-16 14:53:05.911 075 11478.08 157.39 52472.88 88888.00 2018-03-16 14:53:06.411 075 11478.02 157.40 52472.86 88888.00 2018-03-16 14:53:06.911 075 11478.06 157.40 52472.83 88888.00 2018-03-16 14:53:07.411 075 11478.11 157.38 52472.83 88888.00 2018-03-16 14:53:07.911 075 11478.14 157.39 52472.85 88888.00 2018-03-16 14:53:08.411 075 11478.17 157.39 52472.84 88888.00 2018-03-16 14:53:08.911 075 11478.14 157.44 52472.80 88888.00 2018-03-16 14:53:09.411 075 11478.14 157.49 52472.78 88888.00 2018-03-16 14:53:09.911 075 11478.12 157.49 52472.76 88888.00 2018-03-16 14:53:10.411 075 11478.10 157.47 52472.77 88888.00 2018-03-16 14:53:10.911 075 11478.08 157.42 52472.76 88888.00 2018-03-16 14:53:11.411 075 11477.97 157.47 52472.79 88888.00 2018-03-16 14:53:11.911 075 11477.89 157.46 52472.80 88888.00 2018-03-16 14:53:12.911 075 11477.93 157.54 52472.72 88888.00 2018-03-16 14:53:13.411 075 11477.89 157.54 52472.75 88888.00 2018-03-16 14:53:13.911 075 11477.89 157.49 52472.72 88888.00 2018-03-16 14:53:14.411 075 11477.94 157.57 52472.72 88888.00 2018-03-16 14:53:14.911 075 11477.93 157.51 52472.67 88888.00 2018-03-16 14:53:15.411 075 11477.85 157.47 52472.74 88888.00 2018-03-16 14:53:15.911 075 11477.85 157.46 52472.70 88888.00 2018-03-16 14:53:16.411 075 11477.82 157.44 52472.66 88888.00 2018-03-16 14:53:16.911 075 11477.84 157.47 52472.66 88888.00 2018-03-16 14:53:17.411 075 11477.85 157.50 52472.68 88888.00 2018-03-16 14:53:17.911 075 11477.84 157.50 52472.67 88888.00 2018-03-16 14:53:18.411 075 11477.85 157.53 52472.68 88888.00 2018-03-16 14:53:18.911 075 11477.84 157.51 52472.70 88888.00 2018-03-16 14:53:19.411 075 11477.80 157.53 52472.75 88888.00 2018-03-16 14:53:19.911 075 11477.79 157.47 52472.74 88888.00 2018-03-16 14:53:20.411 075 11477.79 157.46 52472.71 88888.00 2018-03-16 14:53:20.911 075 11477.79 157.46 52472.72 88888.00 2018-03-16 14:53:21.411 075 11477.76 157.42 52472.71 88888.00 2018-03-16 14:53:21.911 075 11477.77 157.42 52472.69 88888.00 2018-03-16 14:53:22.411 075 11477.78 157.39 52472.70 88888.00 2018-03-16 14:53:22.911 075 11477.78 157.35 52472.68 88888.00 2018-03-16 14:53:23.411 075 11477.86 157.34 52472.68 88888.00 2018-03-16 14:53:23.911 075 11477.83 157.32 52472.67 88888.00 2018-03-16 14:53:24.411 075 11477.83 157.35 52472.66 88888.00 2018-03-16 14:53:24.911 075 11477.83 157.37 52472.65 88888.00 2018-03-16 14:53:25.411 075 11477.78 157.35 52472.61 88888.00 2018-03-16 14:53:25.911 075 11477.76 157.39 52472.69 88888.00 2018-03-16 14:53:26.411 075 11477.71 157.40 52472.71 88888.00 2018-03-16 14:53:26.911 075 11477.68 157.40 52472.74 88888.00 2018-03-16 14:53:27.411 075 11477.64 157.40 52472.77 88888.00 2018-03-16 14:53:27.911 075 11477.58 157.43 52472.82 88888.00 2018-03-16 14:53:28.411 075 11477.50 157.48 52472.78 88888.00 2018-03-16 14:53:28.911 075 11477.49 157.53 52472.83 88888.00 2018-03-16 14:53:29.411 075 11477.57 157.52 52472.78 88888.00 2018-03-16 14:53:29.911 075 11477.53 157.58 52472.79 88888.00 2018-03-16 14:53:30.411 075 11477.44 157.64 52472.78 88888.00 2018-03-16 14:53:30.911 075 11477.41 157.64 52472.74 88888.00 2018-03-16 14:53:31.411 075 11477.43 157.63 52472.71 88888.00 2018-03-16 14:53:31.911 075 11477.42 157.64 52472.76 88888.00 2018-03-16 14:53:32.411 075 11477.42 157.67 52472.72 88888.00 2018-03-16 14:53:32.911 075 11477.39 157.68 52472.71 88888.00 2018-03-16 14:53:33.411 075 11477.40 157.69 52472.66 88888.00 2018-03-16 14:53:33.911 075 11477.39 157.72 52472.63 88888.00 2018-03-16 14:53:34.411 075 11477.38 157.77 52472.65 88888.00 2018-03-16 14:53:34.911 075 11477.31 157.81 52472.62 88888.00 2018-03-16 14:53:35.411 075 11477.33 157.87 52472.61 88888.00 2018-03-16 14:53:35.911 075 11477.26 157.88 52472.59 88888.00 2018-03-16 14:53:36.411 075 11477.23 157.87 52472.59 88888.00 2018-03-16 14:53:36.911 075 11477.26 157.88 52472.59 88888.00 2018-03-16 14:53:37.411 075 11477.32 157.89 52472.60 88888.00 2018-03-16 14:53:37.911 075 11477.38 157.93 52472.61 88888.00 2018-03-16 14:53:38.411 075 11477.39 157.95 52472.62 88888.00 2018-03-16 14:53:38.911 075 11477.41 157.97 52472.62 88888.00 2018-03-16 14:53:39.411 075 11477.40 158.02 52472.59 88888.00 2018-03-16 14:53:39.911 075 11477.36 158.02 52472.60 88888.00 2018-03-16 14:53:40.411 075 11477.26 158.02 52472.67 88888.00 2018-03-16 14:53:40.911 075 11477.26 158.00 52472.70 88888.00 2018-03-16 14:53:41.411 075 11477.31 158.00 52472.70 88888.00 2018-03-16 14:53:41.911 075 11477.34 158.02 52472.67 88888.00 2018-03-16 14:53:42.411 075 11477.31 158.01 52472.68 88888.00 2018-03-16 14:53:42.911 075 11477.30 158.00 52472.66 88888.00 2018-03-16 14:53:43.411 075 11477.22 157.99 52472.65 88888.00 2018-03-16 14:53:43.911 075 11477.17 157.95 52472.67 88888.00 2018-03-16 14:53:44.411 075 11477.16 157.91 52472.69 88888.00 2018-03-16 14:53:44.911 075 11477.17 157.92 52472.68 88888.00 2018-03-16 14:53:45.411 075 11477.21 157.97 52472.65 88888.00 2018-03-16 14:53:45.911 075 11477.18 157.97 52472.67 88888.00 2018-03-16 14:53:46.411 075 11477.16 158.01 52472.67 88888.00 2018-03-16 14:53:46.911 075 11477.13 158.03 52472.66 88888.00 2018-03-16 14:53:47.411 075 11477.17 158.01 52472.62 88888.00 2018-03-16 14:53:47.911 075 11477.22 158.03 52472.65 88888.00 2018-03-16 14:53:48.411 075 11477.18 158.02 52472.66 88888.00 2018-03-16 14:53:48.911 075 11477.17 158.07 52472.67 88888.00 2018-03-16 14:53:49.411 075 11477.15 158.01 52472.68 88888.00 2018-03-16 14:53:49.911 075 11477.16 157.98 52472.63 88888.00 2018-03-16 14:53:50.411 075 11477.16 158.05 52472.66 88888.00 2018-03-16 14:53:50.911 075 11477.12 158.06 52472.68 88888.00 2018-03-16 14:53:51.411 075 11477.09 158.09 52472.67 88888.00 2018-03-16 14:53:51.911 075 11477.17 158.06 52472.66 88888.00 2018-03-16 14:53:52.411 075 11477.21 158.10 52472.62 88888.00 2018-03-16 14:53:52.911 075 11477.24 158.18 52472.60 88888.00 2018-03-16 14:53:53.411 075 11477.21 158.21 52472.63 88888.00 2018-03-16 14:53:53.911 075 11477.24 158.22 52472.59 88888.00 2018-03-16 14:53:54.411 075 11477.26 158.25 52472.52 88888.00 2018-03-16 14:53:54.911 075 11477.26 158.29 52472.51 88888.00 2018-03-16 14:53:55.411 075 11477.32 158.36 52472.51 88888.00 2018-03-16 14:53:55.911 075 11477.32 158.39 52472.52 88888.00 2018-03-16 14:53:56.411 075 11477.29 158.35 52472.54 88888.00 2018-03-16 14:53:56.911 075 11477.31 158.36 52472.56 88888.00 2018-03-16 14:53:57.411 075 11477.36 158.39 52472.52 88888.00 2018-03-16 14:53:57.911 075 11477.31 158.40 52472.51 88888.00 2018-03-16 14:53:58.411 075 11477.30 158.44 52472.48 88888.00 2018-03-16 14:53:58.911 075 11477.34 158.51 52472.45 88888.00 2018-03-16 14:53:59.411 075 11477.39 158.55 52472.45 88888.00 2018-03-16 14:53:59.911 075 11477.39 158.57 52472.47 88888.00 2018-03-16 14:54:00.411 075 11477.36 158.61 52472.44 88888.00 2018-03-16 14:54:00.911 075 11477.39 158.60 52472.45 88888.00 2018-03-16 14:54:01.411 075 11477.40 158.65 52472.47 88888.00 2018-03-16 14:54:01.911 075 11477.39 158.65 52472.48 88888.00 2018-03-16 14:54:02.411 075 11477.40 158.68 52472.44 88888.00 2018-03-16 14:54:02.911 075 11477.39 158.74 52472.47 88888.00 2018-03-16 14:54:03.411 075 11477.38 158.72 52472.49 88888.00 2018-03-16 14:54:03.911 075 11477.44 158.74 52472.47 88888.00 2018-03-16 14:54:04.411 075 11477.42 158.77 52472.48 88888.00 2018-03-16 14:54:04.911 075 11477.42 158.75 52472.44 88888.00 2018-03-16 14:54:05.411 075 11477.44 158.75 52472.44 88888.00 2018-03-16 14:54:05.911 075 11477.49 158.76 52472.41 88888.00 2018-03-16 14:54:06.411 075 11477.45 158.76 52472.43 88888.00 2018-03-16 14:54:06.911 075 11477.38 158.73 52472.43 88888.00 2018-03-16 14:54:07.411 075 11477.39 158.75 52472.48 88888.00 2018-03-16 14:54:07.911 075 11477.47 158.70 52472.47 88888.00 2018-03-16 14:54:08.411 075 11477.42 158.70 52472.50 88888.00 2018-03-16 14:54:08.911 075 11477.41 158.67 52472.52 88888.00 2018-03-16 14:54:09.411 075 11477.42 158.66 52472.49 88888.00 2018-03-16 14:54:09.911 075 11477.44 158.72 52472.48 88888.00 2018-03-16 14:54:10.411 075 11477.48 158.75 52472.44 88888.00 2018-03-16 14:54:10.911 075 11477.41 158.76 52472.47 88888.00 2018-03-16 14:54:11.411 075 11477.39 158.76 52472.48 88888.00 2018-03-16 14:54:11.911 075 11477.43 158.69 52472.48 88888.00 2018-03-16 14:54:12.411 075 11477.50 158.65 52472.45 88888.00 2018-03-16 14:54:12.911 075 11477.48 158.63 52472.45 88888.00 2018-03-16 14:54:13.411 075 11477.42 158.66 52472.43 88888.00 2018-03-16 14:54:14.411 075 11477.40 158.64 52472.42 88888.00 2018-03-16 14:54:14.911 075 11477.41 158.60 52472.41 88888.00 2018-03-16 14:54:15.411 075 11477.45 158.59 52472.41 88888.00 2018-03-16 14:54:15.911 075 11477.51 158.58 52472.40 88888.00 2018-03-16 14:54:16.411 075 11477.58 158.58 52472.42 88888.00 2018-03-16 14:54:16.911 075 11477.59 158.61 52472.40 88888.00 2018-03-16 14:54:17.411 075 11477.61 158.64 52472.32 88888.00 2018-03-16 14:54:17.911 075 11477.66 158.66 52472.28 88888.00 2018-03-16 14:54:18.411 075 11477.75 158.67 52472.30 88888.00 2018-03-16 14:54:18.911 075 11477.78 158.65 52472.24 88888.00 2018-03-16 14:54:19.411 075 11477.75 158.69 52472.23 88888.00 2018-03-16 14:54:19.911 075 11477.82 158.75 52472.27 88888.00 2018-03-16 14:54:20.411 075 11477.83 158.77 52472.32 88888.00 2018-03-16 14:54:20.911 075 11477.74 158.80 52472.34 88888.00 2018-03-16 14:54:21.411 075 11477.71 158.89 52472.40 88888.00 2018-03-16 14:54:21.911 075 11477.86 158.92 52472.38 88888.00 2018-03-16 14:54:22.411 075 11477.78 158.93 52472.36 88888.00 2018-03-16 14:54:22.911 075 11477.74 159.00 52472.39 88888.00 2018-03-16 14:54:23.411 075 11477.75 159.03 52472.41 88888.00 2018-03-16 14:54:24.411 075 11477.82 159.15 52472.47 88888.00 2018-03-16 14:54:24.911 075 11477.89 159.22 52472.41 88888.00 2018-03-16 14:54:25.411 075 11477.92 159.18 52472.43 88888.00 2018-03-16 14:54:25.911 075 11477.93 159.22 52472.42 88888.00 2018-03-16 14:54:26.411 075 11477.97 159.25 52472.41 88888.00 2018-03-16 14:54:26.911 075 11477.96 159.27 52472.40 88888.00 2018-03-16 14:54:27.411 075 11477.92 159.27 52472.40 88888.00 2018-03-16 14:54:27.911 075 11477.88 159.32 52472.41 88888.00 2018-03-16 14:54:28.411 075 11477.86 159.38 52472.47 88888.00 2018-03-16 14:54:28.911 075 11477.83 159.38 52472.45 88888.00 2018-03-16 14:54:29.411 075 11477.76 159.36 52472.47 88888.00 2018-03-16 14:54:29.911 075 11477.66 159.41 52472.48 88888.00 2018-03-16 14:54:30.411 075 11477.64 159.44 52472.48 88888.00 2018-03-16 14:54:30.911 075 11477.65 159.42 52472.49 88888.00 2018-03-16 14:54:31.411 075 11477.65 159.44 52472.51 88888.00 2018-03-16 14:54:31.911 075 11477.64 159.45 52472.50 88888.00 2018-03-16 14:54:32.411 075 11477.62 159.40 52472.50 88888.00 2018-03-16 14:54:32.911 075 11477.60 159.42 52472.49 88888.00 2018-03-16 14:54:33.411 075 11477.60 159.42 52472.51 88888.00 2018-03-16 14:54:33.911 075 11477.66 159.41 52472.48 88888.00 2018-03-16 14:54:34.411 075 11477.61 159.34 52472.49 88888.00 2018-03-16 14:54:34.911 075 11477.60 159.32 52472.48 88888.00 2018-03-16 14:54:35.411 075 11477.58 159.32 52472.44 88888.00 2018-03-16 14:54:35.911 075 11477.60 159.34 52472.40 88888.00 2018-03-16 14:54:36.411 075 11477.61 159.33 52472.39 88888.00 2018-03-16 14:54:36.911 075 11477.59 159.31 52472.42 88888.00 2018-03-16 14:54:37.411 075 11477.60 159.27 52472.40 88888.00 2018-03-16 14:54:37.911 075 11477.59 159.27 52472.39 88888.00 2018-03-16 14:54:38.411 075 11477.65 159.25 52472.42 88888.00 2018-03-16 14:54:38.911 075 11477.62 159.25 52472.45 88888.00 2018-03-16 14:54:39.411 075 11477.64 159.26 52472.43 88888.00 2018-03-16 14:54:39.911 075 11477.64 159.23 52472.43 88888.00 2018-03-16 14:54:40.411 075 11477.62 159.22 52472.43 88888.00 2018-03-16 14:54:40.911 075 11477.67 159.28 52472.43 88888.00 2018-03-16 14:54:41.411 075 11477.67 159.32 52472.43 88888.00 2018-03-16 14:54:41.911 075 11477.65 159.27 52472.39 88888.00 2018-03-16 14:54:42.411 075 11477.62 159.25 52472.40 88888.00 2018-03-16 14:54:42.911 075 11477.61 159.28 52472.45 88888.00 2018-03-16 14:54:43.411 075 11477.58 159.25 52472.47 88888.00 2018-03-16 14:54:43.911 075 11477.59 159.29 52472.48 88888.00 2018-03-16 14:54:44.411 075 11477.59 159.34 52472.49 88888.00 2018-03-16 14:54:44.911 075 11477.59 159.40 52472.44 88888.00 2018-03-16 14:54:45.411 075 11477.62 159.43 52472.40 88888.00 2018-03-16 14:54:45.911 075 11477.54 159.51 52472.40 88888.00 2018-03-16 14:54:46.411 075 11477.54 159.51 52472.40 88888.00 2018-03-16 14:54:46.911 075 11477.58 159.48 52472.41 88888.00 2018-03-16 14:54:47.411 075 11477.57 159.60 52472.42 88888.00 2018-03-16 14:54:47.911 075 11477.54 159.63 52472.42 88888.00 2018-03-16 14:54:48.411 075 11477.56 159.58 52472.40 88888.00 2018-03-16 14:54:48.911 075 11477.59 159.58 52472.42 88888.00 2018-03-16 14:54:49.411 075 11477.60 159.57 52472.40 88888.00 2018-03-16 14:54:49.911 075 11477.59 159.60 52472.43 88888.00 2018-03-16 14:54:50.411 075 11477.59 159.63 52472.47 88888.00 2018-03-16 14:54:50.911 075 11477.66 159.60 52472.43 88888.00 2018-03-16 14:54:51.411 075 11477.70 159.60 52472.38 88888.00 2018-03-16 14:54:51.911 075 11477.66 159.57 52472.35 88888.00 2018-03-16 14:54:52.411 075 11477.67 159.55 52472.33 88888.00 2018-03-16 14:54:52.911 075 11477.74 159.56 52472.35 88888.00 2018-03-16 14:54:53.411 075 11477.69 159.56 52472.39 88888.00 2018-03-16 14:54:53.911 075 11477.61 159.53 52472.38 88888.00 2018-03-16 14:54:54.411 075 11477.62 159.52 52472.40 88888.00 2018-03-16 14:54:54.911 075 11477.67 159.50 52472.38 88888.00 2018-03-16 14:54:55.411 075 11477.65 159.52 52472.33 88888.00 2018-03-16 14:54:55.911 075 11477.65 159.51 52472.34 88888.00 2018-03-16 14:54:56.411 075 11477.60 159.51 52472.39 88888.00 2018-03-16 14:54:56.911 075 11477.57 159.52 52472.35 88888.00 2018-03-16 14:54:57.411 075 11477.54 159.47 52472.35 88888.00 2018-03-16 14:54:57.911 075 11477.54 159.50 52472.34 88888.00 2018-03-16 14:54:58.411 075 11477.49 159.44 52472.35 88888.00 2018-03-16 14:54:58.911 075 11477.48 159.44 52472.34 88888.00 2018-03-16 14:54:59.411 075 11477.45 159.40 52472.38 88888.00 2018-03-16 14:54:59.911 075 11477.41 159.36 52472.42 88888.00 2018-03-16 14:55:00.411 075 11477.43 159.43 52472.41 88888.00 2018-03-16 14:55:00.911 075 11477.49 159.51 52472.40 88888.00 2018-03-16 14:55:01.411 075 11477.48 159.52 52472.39 88888.00 2018-03-16 14:55:01.911 075 11477.35 159.55 52472.43 88888.00 2018-03-16 14:55:02.411 075 11477.32 159.61 52472.49 88888.00 2018-03-16 14:55:02.911 075 11477.35 159.63 52472.50 88888.00 2018-03-16 14:55:03.411 075 11477.38 159.69 52472.44 88888.00 2018-03-16 14:55:03.911 075 11477.40 159.69 52472.42 88888.00 2018-03-16 14:55:04.411 075 11477.40 159.71 52472.41 88888.00 2018-03-16 14:55:04.911 075 11477.41 159.73 52472.41 88888.00 2018-03-16 14:55:05.911 075 11477.33 159.80 52472.45 88888.00 2018-03-16 14:55:06.411 075 11477.38 159.84 52472.42 88888.00 2018-03-16 14:55:06.911 075 11477.32 159.85 52472.40 88888.00 2018-03-16 14:55:07.411 075 11477.25 159.92 52472.45 88888.00 2018-03-16 14:55:07.911 075 11477.21 159.93 52472.48 88888.00 2018-03-16 14:55:08.411 075 11477.32 159.87 52472.42 88888.00 2018-03-16 14:55:08.911 075 11477.35 159.86 52472.39 88888.00 2018-03-16 14:55:09.411 075 11477.31 159.89 52472.40 88888.00 2018-03-16 14:55:09.911 075 11477.21 159.92 52472.42 88888.00 2018-03-16 14:55:10.411 075 11477.14 159.94 52472.42 88888.00 2018-03-16 14:55:10.911 075 11477.20 159.94 52472.42 88888.00 2018-03-16 14:55:11.411 075 11477.17 159.98 52472.45 88888.00 2018-03-16 14:55:11.911 075 11477.13 160.03 52472.47 88888.00 2018-03-16 14:55:12.411 075 11477.18 160.01 52472.44 88888.00 2018-03-16 14:55:12.911 075 11477.22 159.96 52472.42 88888.00 2018-03-16 14:55:13.411 075 11477.24 159.92 52472.39 88888.00 2018-03-16 14:55:13.911 075 11477.27 159.94 52472.40 88888.00 2018-03-16 14:55:14.411 075 11477.21 159.90 52472.40 88888.00 2018-03-16 14:55:14.911 075 11477.17 159.85 52472.41 88888.00 2018-03-16 14:55:15.911 075 11477.10 159.86 52472.43 88888.00 2018-03-16 14:55:16.411 075 11477.07 159.91 52472.45 88888.00 2018-03-16 14:55:16.911 075 11477.10 159.96 52472.45 88888.00 2018-03-16 14:55:17.411 075 11477.13 159.98 52472.41 88888.00 2018-03-16 14:55:17.911 075 11477.14 159.95 52472.38 88888.00 2018-03-16 14:55:18.411 075 11477.14 159.95 52472.39 88888.00 2018-03-16 14:55:18.911 075 11477.10 159.94 52472.40 88888.00 2018-03-16 14:55:19.411 075 11477.10 159.98 52472.42 88888.00 2018-03-16 14:55:19.911 075 11477.09 160.01 52472.44 88888.00 2018-03-16 14:55:20.411 075 11477.09 159.98 52472.41 88888.00 2018-03-16 14:55:20.911 075 11477.12 160.02 52472.35 88888.00 2018-03-16 14:55:21.411 075 11477.16 160.03 52472.34 88888.00 2018-03-16 14:55:21.911 075 11477.15 160.09 52472.34 88888.00 2018-03-16 14:55:22.411 075 11477.12 160.11 52472.38 88888.00 2018-03-16 14:55:22.911 075 11477.08 160.14 52472.41 88888.00 2018-03-16 14:55:23.411 075 11477.09 160.13 52472.38 88888.00 2018-03-16 14:55:23.911 075 11477.07 160.10 52472.40 88888.00 2018-03-16 14:55:24.411 075 11477.13 160.08 52472.38 88888.00 2018-03-16 14:55:24.911 075 11477.06 160.14 52472.39 88888.00 2018-03-16 14:55:25.911 075 11477.10 160.05 52472.34 88888.00 2018-03-16 14:55:26.411 075 11477.20 160.08 52472.31 88888.00 2018-03-16 14:55:26.911 075 11477.24 160.05 52472.26 88888.00 2018-03-16 14:55:27.411 075 11477.21 160.06 52472.31 88888.00 2018-03-16 14:55:27.911 075 11477.17 160.09 52472.32 88888.00 2018-03-16 14:55:28.411 075 11477.16 160.08 52472.34 88888.00 2018-03-16 14:55:28.911 075 11477.21 160.04 52472.31 88888.00 2018-03-16 14:55:29.411 075 11477.18 160.05 52472.30 88888.00 2018-03-16 14:55:29.911 075 11477.14 160.09 52472.26 88888.00 2018-03-16 14:55:30.411 075 11477.12 160.10 52472.25 88888.00 2018-03-16 14:55:30.911 075 11477.09 160.16 52472.24 88888.00 2018-03-16 14:55:31.411 075 11477.08 160.22 52472.27 88888.00 2018-03-16 14:55:31.911 075 11477.08 160.23 52472.23 88888.00 2018-03-16 14:55:32.411 075 11477.08 160.22 52472.22 88888.00 2018-03-16 14:55:32.911 075 11477.08 160.21 52472.23 88888.00 2018-03-16 14:55:33.912 075 11477.01 160.27 52472.21 88888.00 2018-03-16 14:55:34.412 075 11477.04 160.28 52472.17 88888.00 2018-03-16 14:55:34.912 075 11477.04 160.38 52472.16 88888.00 2018-03-16 14:55:35.912 075 11476.94 160.48 52472.23 88888.00 2018-03-16 14:55:36.412 075 11476.98 160.48 52472.25 88888.00 2018-03-16 14:55:36.912 075 11476.97 160.50 52472.26 88888.00 2018-03-16 14:55:37.412 075 11476.92 160.55 52472.28 88888.00 2018-03-16 14:55:37.912 075 11476.88 160.58 52472.34 88888.00 2018-03-16 14:55:38.412 075 11476.91 160.59 52472.39 88888.00 2018-03-16 14:55:38.912 075 11476.91 160.60 52472.39 88888.00 2018-03-16 14:55:39.412 075 11476.88 160.58 52472.41 88888.00 2018-03-16 14:55:39.912 075 11476.89 160.63 52472.40 88888.00 2018-03-16 14:55:40.412 075 11476.95 160.64 52472.38 88888.00 2018-03-16 14:55:40.912 075 11476.97 160.58 52472.33 88888.00 2018-03-16 14:55:41.412 075 11476.89 160.53 52472.31 88888.00 2018-03-16 14:55:41.912 075 11476.90 160.54 52472.34 88888.00 2018-03-16 14:55:42.412 075 11476.97 160.54 52472.33 88888.00 2018-03-16 14:55:42.912 075 11476.94 160.54 52472.33 88888.00 2018-03-16 14:55:43.412 075 11476.86 160.54 52472.33 88888.00 2018-03-16 14:55:43.912 075 11476.82 160.48 52472.32 88888.00 2018-03-16 14:55:44.412 075 11476.88 160.48 52472.30 88888.00 2018-03-16 14:55:44.912 075 11476.87 160.48 52472.31 88888.00 2018-03-16 14:55:45.412 075 11476.86 160.45 52472.32 88888.00 2018-03-16 14:55:45.912 075 11476.81 160.41 52472.32 88888.00 2018-03-16 14:55:46.412 075 11476.73 160.35 52472.31 88888.00 2018-03-16 14:55:46.912 075 11476.73 160.38 52472.26 88888.00 2018-03-16 14:55:47.412 075 11476.74 160.39 52472.27 88888.00 2018-03-16 14:55:47.912 075 11476.73 160.45 52472.22 88888.00 2018-03-16 14:55:48.412 075 11476.71 160.40 52472.18 88888.00 2018-03-16 14:55:48.912 075 11476.68 160.40 52472.19 88888.00 2018-03-16 14:55:49.412 075 11476.72 160.42 52472.19 88888.00 2018-03-16 14:55:49.912 075 11476.72 160.37 52472.18 88888.00 2018-03-16 14:55:50.412 075 11476.72 160.42 52472.21 88888.00 2018-03-16 14:55:50.912 075 11476.71 160.43 52472.22 88888.00 2018-03-16 14:55:51.412 075 11476.72 160.42 52472.21 88888.00 2018-03-16 14:55:51.912 075 11476.72 160.45 52472.19 88888.00 2018-03-16 14:55:52.412 075 11476.74 160.48 52472.23 88888.00 2018-03-16 14:55:52.912 075 11476.71 160.59 52472.24 88888.00 2018-03-16 14:55:53.412 075 11476.78 160.60 52472.25 88888.00 2018-03-16 14:55:53.912 075 11476.79 160.55 52472.28 88888.00 2018-03-16 14:55:54.412 075 11476.82 160.54 52472.30 88888.00 2018-03-16 14:55:54.912 075 11476.75 160.51 52472.30 88888.00 2018-03-16 14:55:55.412 075 11476.71 160.53 52472.32 88888.00 2018-03-16 14:55:55.912 075 11476.68 160.53 52472.36 88888.00 2018-03-16 14:55:56.412 075 11476.70 160.54 52472.41 88888.00 2018-03-16 14:55:56.912 075 11476.71 160.59 52472.39 88888.00 2018-03-16 14:55:57.412 075 11476.66 160.58 52472.40 88888.00 2018-03-16 14:55:57.912 075 11476.60 160.60 52472.42 88888.00 2018-03-16 14:55:58.412 075 11476.64 160.60 52472.41 88888.00 2018-03-16 14:55:58.912 075 11476.68 160.59 52472.38 88888.00 2018-03-16 14:55:59.412 075 11476.68 160.58 52472.36 88888.00 2018-03-16 14:55:59.912 075 11476.60 160.63 52472.41 88888.00 2018-03-16 14:56:00.412 075 11476.54 160.66 52472.45 88888.00 2018-03-16 14:56:00.912 075 11476.51 160.67 52472.43 88888.00 2018-03-16 14:56:01.412 075 11476.45 160.63 52472.39 88888.00 2018-03-16 14:56:01.912 075 11476.43 160.63 52472.40 88888.00 2018-03-16 14:56:02.412 075 11476.36 160.63 52472.44 88888.00 2018-03-16 14:56:02.912 075 11476.28 160.64 52472.44 88888.00 2018-03-16 14:56:03.412 075 11476.24 160.71 52472.45 88888.00 2018-03-16 14:56:03.912 075 11476.30 160.70 52472.44 88888.00 2018-03-16 14:56:04.412 075 11476.27 160.63 52472.44 88888.00 2018-03-16 14:56:04.912 075 11476.18 160.66 52472.44 88888.00 2018-03-16 14:56:05.412 075 11476.15 160.69 52472.44 88888.00 2018-03-16 14:56:05.912 075 11476.09 160.76 52472.49 88888.00 2018-03-16 14:56:06.412 075 11476.13 160.77 52472.45 88888.00 2018-03-16 14:56:06.912 075 11476.19 160.76 52472.43 88888.00 2018-03-16 14:56:07.412 075 11476.20 160.72 52472.39 88888.00 2018-03-16 14:56:07.912 075 11476.20 160.76 52472.39 88888.00 2018-03-16 14:56:08.412 075 11476.20 160.87 52472.42 88888.00 2018-03-16 14:56:08.912 075 11476.22 160.86 52472.45 88888.00 2018-03-16 14:56:09.412 075 11476.24 160.88 52472.42 88888.00 2018-03-16 14:56:09.912 075 11476.30 160.86 52472.33 88888.00 2018-03-16 14:56:10.412 075 11476.37 160.91 52472.32 88888.00 2018-03-16 14:56:10.912 075 11476.43 160.93 52472.33 88888.00 2018-03-16 14:56:11.412 075 11476.48 160.91 52472.28 88888.00 2018-03-16 14:56:11.912 075 11476.51 160.89 52472.31 88888.00 2018-03-16 14:56:12.412 075 11476.53 160.95 52472.33 88888.00 2018-03-16 14:56:12.912 075 11476.51 160.99 52472.35 88888.00 2018-03-16 14:56:13.412 075 11476.46 160.97 52472.34 88888.00 2018-03-16 14:56:13.912 075 11476.40 160.95 52472.36 88888.00 2018-03-16 14:56:14.412 075 11476.45 160.96 52472.33 88888.00 2018-03-16 14:56:14.912 075 11476.46 161.00 52472.28 88888.00 2018-03-16 14:56:15.412 075 11476.37 161.02 52472.25 88888.00 2018-03-16 14:56:15.912 075 11476.36 161.05 52472.23 88888.00 2018-03-16 14:56:16.412 075 11476.26 161.07 52472.30 88888.00 2018-03-16 14:56:17.412 075 11476.28 161.02 52472.31 88888.00 2018-03-16 14:56:17.912 075 11476.25 161.03 52472.34 88888.00 2018-03-16 14:56:18.412 075 11476.25 161.07 52472.33 88888.00 2018-03-16 14:56:18.912 075 11476.24 161.08 52472.33 88888.00 2018-03-16 14:56:19.412 075 11476.30 161.07 52472.30 88888.00 2018-03-16 14:56:19.912 075 11476.36 161.12 52472.26 88888.00 2018-03-16 14:56:20.412 075 11476.36 161.20 52472.26 88888.00 2018-03-16 14:56:20.912 075 11476.30 161.25 52472.26 88888.00 2018-03-16 14:56:21.412 075 11476.39 161.31 52472.25 88888.00 2018-03-16 14:56:21.912 075 11476.36 161.30 52472.31 88888.00 2018-03-16 14:56:22.412 075 11476.34 161.31 52472.34 88888.00 2018-03-16 14:56:22.912 075 11476.38 161.37 52472.34 88888.00 2018-03-16 14:56:23.412 075 11476.45 161.35 52472.34 88888.00 2018-03-16 14:56:23.912 075 11476.46 161.40 52472.38 88888.00 2018-03-16 14:56:24.412 075 11476.53 161.44 52472.36 88888.00 2018-03-16 14:56:24.912 075 11476.62 161.46 52472.36 88888.00 2018-03-16 14:56:25.412 075 11476.57 161.44 52472.31 88888.00 2018-03-16 14:56:25.912 075 11476.57 161.45 52472.28 88888.00 2018-03-16 14:56:26.412 075 11476.65 161.47 52472.23 88888.00 2018-03-16 14:56:27.412 075 11476.71 161.50 52472.26 88888.00 2018-03-16 14:56:27.912 075 11476.68 161.54 52472.28 88888.00 2018-03-16 14:56:28.412 075 11476.60 161.51 52472.34 88888.00 2018-03-16 14:56:28.912 075 11476.56 161.50 52472.34 88888.00 2018-03-16 14:56:29.412 075 11476.63 161.49 52472.27 88888.00 2018-03-16 14:56:29.912 075 11476.63 161.57 52472.22 88888.00 2018-03-16 14:56:30.412 075 11476.63 161.56 52472.23 88888.00 2018-03-16 14:56:30.912 075 11476.60 161.56 52472.19 88888.00 2018-03-16 14:56:31.412 075 11476.52 161.61 52472.22 88888.00 2018-03-16 14:56:31.912 075 11476.47 161.67 52472.28 88888.00 2018-03-16 14:56:32.412 075 11476.48 161.66 52472.33 88888.00 2018-03-16 14:56:32.912 075 11476.45 161.69 52472.35 88888.00 2018-03-16 14:56:33.412 075 11476.31 161.71 52472.41 88888.00 2018-03-16 14:56:33.912 075 11476.30 161.70 52472.42 88888.00 2018-03-16 14:56:34.412 075 11476.29 161.74 52472.42 88888.00 2018-03-16 14:56:34.912 075 11476.27 161.75 52472.44 88888.00 2018-03-16 14:56:35.412 075 11476.27 161.80 52472.43 88888.00 2018-03-16 14:56:35.912 075 11476.22 161.88 52472.41 88888.00 2018-03-16 14:56:36.412 075 11476.26 161.95 52472.38 88888.00 2018-03-16 14:56:37.412 075 11476.28 162.02 52472.39 88888.00 2018-03-16 14:56:37.912 075 11476.31 162.03 52472.36 88888.00 2018-03-16 14:56:38.412 075 11476.34 162.07 52472.36 88888.00 2018-03-16 14:56:38.912 075 11476.30 162.05 52472.38 88888.00 2018-03-16 14:56:39.412 075 11476.26 162.00 52472.40 88888.00 2018-03-16 14:56:39.912 075 11476.27 162.02 52472.40 88888.00 2018-03-16 14:56:40.412 075 11476.31 162.10 52472.35 88888.00 2018-03-16 14:56:40.912 075 11476.36 162.12 52472.30 88888.00 2018-03-16 14:56:41.412 075 11476.50 162.10 52472.22 88888.00 2018-03-16 14:56:41.912 075 11476.48 162.14 52472.18 88888.00 2018-03-16 14:56:42.412 075 11476.54 162.13 52472.21 88888.00 2018-03-16 14:56:42.912 075 11476.57 162.16 52472.19 88888.00 2018-03-16 14:56:43.412 075 11476.52 162.13 52472.19 88888.00 2018-03-16 14:56:43.912 075 11476.51 162.10 52472.21 88888.00 2018-03-16 14:56:44.412 075 11476.50 162.09 52472.16 88888.00 2018-03-16 14:56:44.912 075 11476.53 162.09 52472.16 88888.00 2018-03-16 14:56:45.412 075 11476.53 162.10 52472.18 88888.00 2018-03-16 14:56:45.912 075 11476.47 162.07 52472.17 88888.00 2018-03-16 14:56:46.412 075 11476.51 162.07 52472.17 88888.00 2018-03-16 14:56:47.412 075 11476.37 161.98 52472.22 88888.00 2018-03-16 14:56:47.912 075 11476.36 161.98 52472.18 88888.00 2018-03-16 14:56:48.412 075 11476.34 161.99 52472.21 88888.00 2018-03-16 14:56:48.912 075 11476.31 161.97 52472.19 88888.00 2018-03-16 14:56:49.412 075 11476.33 161.95 52472.18 88888.00 2018-03-16 14:56:49.912 075 11476.30 161.93 52472.16 88888.00 2018-03-16 14:56:50.412 075 11476.28 161.92 52472.15 88888.00 2018-03-16 14:56:50.912 075 11476.30 161.87 52472.12 88888.00 2018-03-16 14:56:51.412 075 11476.33 161.84 52472.10 88888.00 2018-03-16 14:56:51.912 075 11476.27 161.80 52472.13 88888.00 2018-03-16 14:56:52.412 075 11476.24 161.75 52472.07 88888.00 2018-03-16 14:56:52.912 075 11476.26 161.75 52472.07 88888.00 2018-03-16 14:56:53.412 075 11476.18 161.75 52472.13 88888.00 2018-03-16 14:56:53.912 075 11476.16 161.68 52472.12 88888.00 2018-03-16 14:56:54.412 075 11476.18 161.63 52472.08 88888.00 2018-03-16 14:56:54.912 075 11476.15 161.70 52472.09 88888.00 2018-03-16 14:56:55.412 075 11476.10 161.77 52472.07 88888.00 2018-03-16 14:56:55.912 075 11476.04 161.76 52472.07 88888.00 2018-03-16 14:56:56.412 075 11476.01 161.71 52472.10 88888.00 2018-03-16 14:56:56.912 075 11475.94 161.70 52472.15 88888.00 2018-03-16 14:56:57.412 075 11475.93 161.69 52472.08 88888.00 2018-03-16 14:56:57.912 075 11475.94 161.69 52472.10 88888.00 2018-03-16 14:56:58.412 075 11475.89 161.71 52472.12 88888.00 2018-03-16 14:56:58.912 075 11475.81 161.66 52472.09 88888.00 2018-03-16 14:56:59.412 075 11475.80 161.64 52472.13 88888.00 2018-03-16 14:56:59.912 075 11475.75 161.66 52472.15 88888.00 2018-03-16 14:57:00.412 075 11475.76 161.66 52472.09 88888.00 2018-03-16 14:57:00.912 075 11475.71 161.63 52472.09 88888.00 2018-03-16 14:57:01.412 075 11475.59 161.58 52472.10 88888.00 2018-03-16 14:57:01.912 075 11475.57 161.58 52472.09 88888.00 2018-03-16 14:57:02.412 075 11475.56 161.64 52472.10 88888.00 2018-03-16 14:57:02.912 075 11475.41 161.67 52472.16 88888.00 2018-03-16 14:57:03.412 075 11475.33 161.65 52472.18 88888.00 2018-03-16 14:57:03.912 075 11475.31 161.65 52472.18 88888.00 2018-03-16 14:57:04.412 075 11475.21 161.63 52472.16 88888.00 2018-03-16 14:57:04.912 075 11475.16 161.63 52472.17 88888.00 2018-03-16 14:57:05.412 075 11475.15 161.65 52472.12 88888.00 2018-03-16 14:57:05.912 075 11475.13 161.61 52472.06 88888.00 2018-03-16 14:57:06.412 075 11475.17 161.64 52472.10 88888.00 2018-03-16 14:57:06.912 075 11475.19 161.60 52472.15 88888.00 2018-03-16 14:57:07.412 075 11475.13 161.61 52472.16 88888.00 2018-03-16 14:57:07.912 075 11475.10 161.64 52472.13 88888.00 2018-03-16 14:57:08.412 075 11475.07 161.68 52472.12 88888.00 2018-03-16 14:57:08.912 075 11475.06 161.71 52472.09 88888.00 2018-03-16 14:57:09.412 075 11475.04 161.69 52472.13 88888.00 2018-03-16 14:57:09.912 075 11475.02 161.74 52472.16 88888.00 2018-03-16 14:57:10.412 075 11474.98 161.75 52472.17 88888.00 2018-03-16 14:57:10.912 075 11474.97 161.77 52472.16 88888.00 2018-03-16 14:57:11.412 075 11474.95 161.80 52472.19 88888.00 2018-03-16 14:57:11.912 075 11474.95 161.84 52472.21 88888.00 2018-03-16 14:57:12.412 075 11474.93 161.83 52472.22 88888.00 2018-03-16 14:57:12.912 075 11475.02 161.79 52472.17 88888.00 2018-03-16 14:57:13.412 075 11475.01 161.79 52472.14 88888.00 2018-03-16 14:57:13.912 075 11474.97 161.86 52472.14 88888.00 2018-03-16 14:57:14.412 075 11474.94 161.81 52472.13 88888.00 2018-03-16 14:57:14.912 075 11474.90 161.79 52472.14 88888.00 2018-03-16 14:57:15.412 075 11474.95 161.75 52472.10 88888.00 2018-03-16 14:57:15.912 075 11474.94 161.74 52472.09 88888.00 2018-03-16 14:57:16.412 075 11474.84 161.76 52472.13 88888.00 2018-03-16 14:57:16.912 075 11474.75 161.73 52472.15 88888.00 2018-03-16 14:57:17.412 075 11474.75 161.70 52472.09 88888.00 2018-03-16 14:57:17.912 075 11474.69 161.64 52472.09 88888.00 2018-03-16 14:57:18.412 075 11474.66 161.60 52472.05 88888.00 2018-03-16 14:57:18.912 075 11474.68 161.56 52472.06 88888.00 2018-03-16 14:57:19.412 075 11474.71 161.50 52472.08 88888.00 2018-03-16 14:57:19.912 075 11474.68 161.47 52472.06 88888.00 2018-03-16 14:57:20.412 075 11474.62 161.47 52472.07 88888.00 2018-03-16 14:57:20.912 075 11474.63 161.51 52472.03 88888.00 2018-03-16 14:57:21.412 075 11474.70 161.48 52471.99 88888.00 2018-03-16 14:57:21.912 075 11474.72 161.44 52472.00 88888.00 2018-03-16 14:57:22.412 075 11474.73 161.44 52471.96 88888.00 2018-03-16 14:57:22.912 075 11474.77 161.51 52471.92 88888.00 2018-03-16 14:57:23.412 075 11474.75 161.53 52471.94 88888.00 2018-03-16 14:57:23.912 075 11474.71 161.51 52471.96 88888.00 2018-03-16 14:57:24.412 075 11474.71 161.55 52471.99 88888.00 2018-03-16 14:57:24.912 075 11474.67 161.51 52471.98 88888.00 2018-03-16 14:57:25.412 075 11474.70 161.49 52472.00 88888.00 2018-03-16 14:57:25.912 075 11474.71 161.51 52472.03 88888.00 2018-03-16 14:57:26.412 075 11474.69 161.54 52472.04 88888.00 2018-03-16 14:57:26.912 075 11474.76 161.56 52472.04 88888.00 2018-03-16 14:57:27.412 075 11474.79 161.54 52472.04 88888.00 2018-03-16 14:57:27.912 075 11474.80 161.58 52472.03 88888.00 2018-03-16 14:57:28.412 075 11474.71 161.57 52472.03 88888.00 2018-03-16 14:57:28.912 075 11474.64 161.59 52472.08 88888.00 2018-03-16 14:57:29.412 075 11474.55 161.64 52472.13 88888.00 2018-03-16 14:57:29.912 075 11474.57 161.71 52472.09 88888.00 2018-03-16 14:57:30.412 075 11474.51 161.76 52472.07 88888.00 2018-03-16 14:57:30.912 075 11474.51 161.77 52472.01 88888.00 2018-03-16 14:57:31.412 075 11474.51 161.81 52472.04 88888.00 2018-03-16 14:57:31.912 075 11474.41 161.84 52472.07 88888.00 2018-03-16 14:57:32.412 075 11474.40 161.78 52472.06 88888.00 2018-03-16 14:57:32.912 075 11474.41 161.80 52472.07 88888.00 2018-03-16 14:57:33.412 075 11474.44 161.81 52472.06 88888.00 2018-03-16 14:57:33.912 075 11474.42 161.80 52472.08 88888.00 2018-03-16 14:57:34.412 075 11474.41 161.78 52472.09 88888.00 2018-03-16 14:57:34.912 075 11474.44 161.74 52472.10 88888.00 2018-03-16 14:57:35.412 075 11474.45 161.66 52472.07 88888.00 2018-03-16 14:57:35.912 075 11474.49 161.64 52471.99 88888.00 2018-03-16 14:57:36.412 075 11474.50 161.61 52471.97 88888.00 2018-03-16 14:57:36.912 075 11474.57 161.56 52471.95 88888.00 2018-03-16 14:57:37.412 075 11474.67 161.51 52471.92 88888.00 2018-03-16 14:57:37.912 075 11474.69 161.45 52471.88 88888.00 2018-03-16 14:57:38.412 075 11474.73 161.45 52471.89 88888.00 2018-03-16 14:57:38.912 075 11474.69 161.41 52471.83 88888.00 2018-03-16 14:57:39.412 075 11474.73 161.36 52471.83 88888.00 2018-03-16 14:57:39.912 075 11474.76 161.31 52471.83 88888.00 2018-03-16 14:57:40.412 075 11474.81 161.27 52471.84 88888.00 2018-03-16 14:57:40.912 075 11474.88 161.25 52471.82 88888.00 2018-03-16 14:57:41.412 075 11474.93 161.16 52471.83 88888.00 2018-03-16 14:57:41.912 075 11475.01 161.15 52471.83 88888.00 2018-03-16 14:57:42.412 075 11475.03 161.16 52471.82 88888.00 2018-03-16 14:57:42.912 075 11475.11 161.11 52471.78 88888.00 2018-03-16 14:57:43.412 075 11475.12 161.13 52471.80 88888.00 2018-03-16 14:57:43.912 075 11475.16 161.13 52471.81 88888.00 2018-03-16 14:57:44.412 075 11475.23 161.09 52471.75 88888.00 2018-03-16 14:57:44.912 075 11475.22 161.08 52471.77 88888.00 2018-03-16 14:57:45.412 075 11475.24 161.11 52471.80 88888.00 2018-03-16 14:57:45.912 075 11475.30 161.09 52471.83 88888.00 2018-03-16 14:57:46.412 075 11475.31 161.11 52471.82 88888.00 2018-03-16 14:57:46.912 075 11475.31 161.11 52471.83 88888.00 2018-03-16 14:57:47.412 075 11475.24 161.12 52471.86 88888.00 2018-03-16 14:57:47.912 075 11475.24 161.17 52471.87 88888.00 2018-03-16 14:57:48.412 075 11475.29 161.16 52471.90 88888.00 2018-03-16 14:57:48.912 075 11475.30 161.16 52471.86 88888.00 2018-03-16 14:57:49.412 075 11475.31 161.15 52471.86 88888.00 2018-03-16 14:57:49.912 075 11475.32 161.13 52471.84 88888.00 2018-03-16 14:57:50.412 075 11475.32 161.13 52471.86 88888.00 2018-03-16 14:57:50.912 075 11475.33 161.16 52471.90 88888.00 2018-03-16 14:57:51.412 075 11475.30 161.13 52471.90 88888.00 2018-03-16 14:57:51.912 075 11475.27 161.15 52471.88 88888.00 2018-03-16 14:57:52.412 075 11475.24 161.17 52471.82 88888.00 2018-03-16 14:57:52.912 075 11475.24 161.10 52471.82 88888.00 2018-03-16 14:57:53.412 075 11475.22 161.05 52471.80 88888.00 2018-03-16 14:57:53.912 075 11475.20 161.03 52471.78 88888.00 2018-03-16 14:57:54.412 075 11475.14 160.99 52471.80 88888.00 2018-03-16 14:57:54.912 075 11475.06 160.99 52471.88 88888.00 2018-03-16 14:57:55.412 075 11475.05 160.99 52471.90 88888.00 2018-03-16 14:57:55.912 075 11475.04 161.00 52471.89 88888.00 2018-03-16 14:57:56.412 075 11474.98 160.98 52471.90 88888.00 2018-03-16 14:57:56.912 075 11475.04 160.96 52471.89 88888.00 2018-03-16 14:57:57.412 075 11475.10 160.93 52471.87 88888.00 2018-03-16 14:57:57.912 075 11475.15 160.95 52471.88 88888.00 2018-03-16 14:57:58.912 075 11475.12 160.91 52471.89 88888.00 2018-03-16 14:57:59.412 075 11475.14 160.90 52471.90 88888.00 2018-03-16 14:57:59.912 075 11475.15 160.91 52471.91 88888.00 2018-03-16 14:58:00.412 075 11475.16 160.86 52471.87 88888.00 2018-03-16 14:58:00.912 075 11475.15 160.89 52471.89 88888.00 2018-03-16 14:58:01.412 075 11475.16 160.98 52471.90 88888.00 2018-03-16 14:58:01.912 075 11475.19 161.00 52471.92 88888.00 2018-03-16 14:58:02.412 075 11475.22 160.98 52471.92 88888.00 2018-03-16 14:58:02.912 075 11475.27 160.99 52471.89 88888.00 2018-03-16 14:58:03.412 075 11475.33 161.05 52471.88 88888.00 2018-03-16 14:58:03.912 075 11475.30 161.05 52471.94 88888.00 2018-03-16 14:58:04.412 075 11475.19 161.05 52471.96 88888.00 2018-03-16 14:58:04.912 075 11475.12 161.12 52471.97 88888.00 2018-03-16 14:58:05.412 075 11475.14 161.15 52471.96 88888.00 2018-03-16 14:58:05.912 075 11475.08 161.12 52471.98 88888.00 2018-03-16 14:58:06.412 075 11475.04 161.12 52472.00 88888.00 2018-03-16 14:58:06.912 075 11475.01 161.19 52472.01 88888.00 2018-03-16 14:58:07.412 075 11474.90 161.30 52472.00 88888.00 2018-03-16 14:58:07.912 075 11474.94 161.34 52472.01 88888.00 2018-03-16 14:58:08.912 075 11474.98 161.36 52472.01 88888.00 2018-03-16 14:58:09.412 075 11474.93 161.44 52472.06 88888.00 2018-03-16 14:58:09.912 075 11474.94 161.45 52472.09 88888.00 2018-03-16 14:58:10.412 075 11474.94 161.51 52472.08 88888.00 2018-03-16 14:58:10.912 075 11474.98 161.57 52471.99 88888.00 2018-03-16 14:58:11.412 075 11475.03 161.56 52471.98 88888.00 2018-03-16 14:58:11.912 075 11475.01 161.55 52471.99 88888.00 2018-03-16 14:58:12.412 075 11474.97 161.63 52472.01 88888.00 2018-03-16 14:58:12.912 075 11475.02 161.61 52471.96 88888.00 2018-03-16 14:58:13.412 075 11475.04 161.60 52471.95 88888.00 2018-03-16 14:58:13.913 075 11475.05 161.54 52471.95 88888.00 2018-03-16 14:58:14.413 075 11475.02 161.56 52471.95 88888.00 2018-03-16 14:58:14.913 075 11474.97 161.55 52471.92 88888.00 2018-03-16 14:58:15.413 075 11474.93 161.59 52471.95 88888.00 2018-03-16 14:58:15.913 075 11474.95 161.57 52471.97 88888.00 2018-03-16 14:58:16.413 075 11474.97 161.57 52471.96 88888.00 2018-03-16 14:58:16.913 075 11475.02 161.61 52471.91 88888.00 2018-03-16 14:58:17.413 075 11474.99 161.64 52471.89 88888.00 2018-03-16 14:58:17.913 075 11474.94 161.60 52471.88 88888.00 2018-03-16 14:58:18.913 075 11474.86 161.56 52471.91 88888.00 2018-03-16 14:58:19.413 075 11474.85 161.58 52471.94 88888.00 2018-03-16 14:58:19.913 075 11474.85 161.66 52471.92 88888.00 2018-03-16 14:58:20.413 075 11474.78 161.66 52471.92 88888.00 2018-03-16 14:58:20.913 075 11474.75 161.73 52471.97 88888.00 2018-03-16 14:58:21.413 075 11474.76 161.70 52471.95 88888.00 2018-03-16 14:58:21.913 075 11474.79 161.70 52471.95 88888.00 2018-03-16 14:58:22.413 075 11474.81 161.70 52471.90 88888.00 2018-03-16 14:58:22.913 075 11474.75 161.69 52471.90 88888.00 2018-03-16 14:58:23.413 075 11474.76 161.76 52471.91 88888.00 2018-03-16 14:58:23.913 075 11474.72 161.79 52471.91 88888.00 2018-03-16 14:58:24.413 075 11474.69 161.81 52471.95 88888.00 2018-03-16 14:58:24.913 075 11474.59 161.85 52471.92 88888.00 2018-03-16 14:58:25.413 075 11474.54 161.87 52471.94 88888.00 2018-03-16 14:58:25.913 075 11474.54 161.88 52471.98 88888.00 2018-03-16 14:58:26.413 075 11474.57 162.00 52471.97 88888.00 2018-03-16 14:58:26.913 075 11474.60 162.04 52471.92 88888.00 2018-03-16 14:58:27.413 075 11474.59 161.99 52471.89 88888.00 2018-03-16 14:58:27.913 075 11474.51 162.00 52471.89 88888.00 2018-03-16 14:58:28.413 075 11474.43 162.05 52471.92 88888.00 2018-03-16 14:58:28.913 075 11474.41 162.05 52471.91 88888.00 2018-03-16 14:58:29.413 075 11474.41 162.02 52471.86 88888.00 2018-03-16 14:58:29.913 075 11474.43 162.00 52471.81 88888.00 2018-03-16 14:58:30.413 075 11474.44 162.03 52471.80 88888.00 2018-03-16 14:58:30.913 075 11474.40 162.10 52471.81 88888.00 2018-03-16 14:58:31.413 075 11474.36 162.14 52471.74 88888.00 2018-03-16 14:58:31.913 075 11474.42 162.16 52471.70 88888.00 2018-03-16 14:58:32.413 075 11474.42 162.17 52471.68 88888.00 2018-03-16 14:58:32.913 075 11474.40 162.17 52471.69 88888.00 2018-03-16 14:58:33.413 075 11474.34 162.21 52471.72 88888.00 2018-03-16 14:58:33.913 075 11474.37 162.26 52471.75 88888.00 2018-03-16 14:58:34.413 075 11474.35 162.31 52471.77 88888.00 2018-03-16 14:58:34.913 075 11474.41 162.26 52471.77 88888.00 2018-03-16 14:58:35.413 075 11474.46 162.28 52471.75 88888.00 2018-03-16 14:58:35.913 075 11474.54 162.29 52471.77 88888.00 2018-03-16 14:58:36.413 075 11474.57 162.28 52471.77 88888.00 2018-03-16 14:58:36.913 075 11474.64 162.34 52471.77 88888.00 2018-03-16 14:58:37.413 075 11474.68 162.36 52471.77 88888.00 2018-03-16 14:58:37.913 075 11474.68 162.36 52471.78 88888.00 2018-03-16 14:58:38.413 075 11474.69 162.33 52471.77 88888.00 2018-03-16 14:58:38.913 075 11474.67 162.33 52471.74 88888.00 2018-03-16 14:58:39.413 075 11474.68 162.31 52471.73 88888.00 2018-03-16 14:58:39.913 075 11474.71 162.31 52471.73 88888.00 2018-03-16 14:58:40.413 075 11474.76 162.23 52471.74 88888.00 2018-03-16 14:58:40.913 075 11474.81 162.21 52471.70 88888.00 2018-03-16 14:58:41.413 075 11474.81 162.16 52471.68 88888.00 2018-03-16 14:58:41.913 075 11474.84 162.13 52471.66 88888.00 2018-03-16 14:58:42.413 075 11474.87 162.16 52471.66 88888.00 2018-03-16 14:58:42.913 075 11474.84 162.13 52471.63 88888.00 2018-03-16 14:58:43.413 075 11474.86 162.12 52471.61 88888.00 2018-03-16 14:58:43.913 075 11474.86 162.12 52471.61 88888.00 2018-03-16 14:58:44.413 075 11474.87 162.04 52471.60 88888.00 2018-03-16 14:58:44.913 075 11474.89 161.98 52471.59 88888.00 2018-03-16 14:58:45.413 075 11474.90 161.93 52471.60 88888.00 2018-03-16 14:58:45.913 075 11474.94 161.88 52471.64 88888.00 2018-03-16 14:58:46.413 075 11474.96 161.85 52471.63 88888.00 2018-03-16 14:58:46.913 075 11474.96 161.81 52471.57 88888.00 2018-03-16 14:58:47.413 075 11474.96 161.81 52471.56 88888.00 2018-03-16 14:58:47.913 075 11475.01 161.77 52471.52 88888.00 2018-03-16 14:58:48.413 075 11475.08 161.77 52471.51 88888.00 2018-03-16 14:58:48.913 075 11475.05 161.80 52471.55 88888.00 2018-03-16 14:58:49.413 075 11475.02 161.84 52471.59 88888.00 2018-03-16 14:58:49.913 075 11475.06 161.83 52471.54 88888.00 2018-03-16 14:58:50.413 075 11475.10 161.77 52471.52 88888.00 2018-03-16 14:58:50.913 075 11475.08 161.77 52471.55 88888.00 2018-03-16 14:58:51.413 075 11475.04 161.74 52471.57 88888.00 2018-03-16 14:58:51.913 075 11475.08 161.73 52471.59 88888.00 2018-03-16 14:58:52.413 075 11475.13 161.71 52471.55 88888.00 2018-03-16 14:58:52.913 075 11475.10 161.69 52471.52 88888.00 2018-03-16 14:58:53.413 075 11475.07 161.66 52471.51 88888.00 2018-03-16 14:58:53.913 075 11475.03 161.65 52471.51 88888.00 2018-03-16 14:58:54.413 075 11474.93 161.68 52471.56 88888.00 2018-03-16 14:58:54.913 075 11474.89 161.69 52471.56 88888.00 2018-03-16 14:58:55.413 075 11474.88 161.66 52471.57 88888.00 2018-03-16 14:58:55.913 075 11474.90 161.60 52471.61 88888.00 2018-03-16 14:58:56.413 075 11474.94 161.59 52471.54 88888.00 2018-03-16 14:58:56.913 075 11474.90 161.55 52471.53 88888.00 2018-03-16 14:58:57.413 075 11474.97 161.50 52471.50 88888.00 2018-03-16 14:58:57.913 075 11475.03 161.47 52471.47 88888.00 2018-03-16 14:58:58.413 075 11474.97 161.48 52471.51 88888.00 2018-03-16 14:58:58.913 075 11474.89 161.45 52471.52 88888.00 2018-03-16 14:58:59.413 075 11474.90 161.38 52471.54 88888.00 2018-03-16 14:58:59.913 075 11474.95 161.37 52471.51 88888.00 2018-03-16 14:59:00.413 075 11474.94 161.39 52471.48 88888.00 2018-03-16 14:59:00.913 075 11474.89 161.32 52471.53 88888.00 2018-03-16 14:59:01.413 075 11474.93 161.32 52471.54 88888.00 2018-03-16 14:59:01.913 075 11474.89 161.30 52471.54 88888.00 2018-03-16 14:59:02.413 075 11474.87 161.27 52471.59 88888.00 2018-03-16 14:59:02.913 075 11474.86 161.32 52471.61 88888.00 2018-03-16 14:59:03.413 075 11474.79 161.28 52471.61 88888.00 2018-03-16 14:59:03.913 075 11474.84 161.26 52471.63 88888.00 2018-03-16 14:59:04.413 075 11474.85 161.27 52471.60 88888.00 2018-03-16 14:59:04.913 075 11474.81 161.24 52471.64 88888.00 2018-03-16 14:59:05.413 075 11474.82 161.25 52471.66 88888.00 2018-03-16 14:59:05.913 075 11474.79 161.30 52471.71 88888.00 2018-03-16 14:59:06.913 075 11474.77 161.19 52471.78 88888.00 2018-03-16 14:59:07.413 075 11474.79 161.18 52471.74 88888.00 2018-03-16 14:59:07.913 075 11474.77 161.19 52471.72 88888.00 2018-03-16 14:59:08.413 075 11474.71 161.21 52471.73 88888.00 2018-03-16 14:59:08.913 075 11474.71 161.27 52471.79 88888.00 2018-03-16 14:59:09.413 075 11474.76 161.28 52471.78 88888.00 2018-03-16 14:59:09.913 075 11474.72 161.25 52471.77 88888.00 2018-03-16 14:59:10.413 075 11474.69 161.28 52471.79 88888.00 2018-03-16 14:59:10.913 075 11474.63 161.28 52471.86 88888.00 2018-03-16 14:59:11.413 075 11474.60 161.29 52471.87 88888.00 2018-03-16 14:59:11.913 075 11474.60 161.35 52471.84 88888.00 2018-03-16 14:59:12.413 075 11474.55 161.38 52471.84 88888.00 2018-03-16 14:59:12.913 075 11474.57 161.40 52471.84 88888.00 2018-03-16 14:59:13.413 075 11474.58 161.39 52471.83 88888.00 2018-03-16 14:59:13.913 075 11474.60 161.38 52471.81 88888.00 2018-03-16 14:59:14.413 075 11474.59 161.36 52471.81 88888.00 2018-03-16 14:59:14.913 075 11474.52 161.36 52471.86 88888.00 2018-03-16 14:59:15.413 075 11474.44 161.36 52471.84 88888.00 2018-03-16 14:59:15.913 075 11474.44 161.34 52471.84 88888.00 2018-03-16 14:59:16.413 075 11474.47 161.34 52471.86 88888.00 2018-03-16 14:59:16.913 075 11474.53 161.39 52471.83 88888.00 2018-03-16 14:59:17.413 075 11474.57 161.38 52471.83 88888.00 2018-03-16 14:59:17.913 075 11474.58 161.29 52471.87 88888.00 2018-03-16 14:59:18.413 075 11474.58 161.30 52471.82 88888.00 2018-03-16 14:59:18.913 075 11474.55 161.29 52471.83 88888.00 2018-03-16 14:59:19.413 075 11474.59 161.30 52471.83 88888.00 2018-03-16 14:59:20.413 075 11474.63 161.24 52471.83 88888.00 2018-03-16 14:59:20.913 075 11474.67 161.21 52471.82 88888.00 2018-03-16 14:59:21.413 075 11474.67 161.12 52471.78 88888.00 2018-03-16 14:59:21.913 075 11474.70 161.08 52471.77 88888.00 2018-03-16 14:59:22.413 075 11474.72 160.96 52471.73 88888.00 2018-03-16 14:59:22.913 075 11474.68 160.89 52471.73 88888.00 2018-03-16 14:59:23.413 075 11474.68 160.88 52471.72 88888.00 2018-03-16 14:59:23.913 075 11474.64 160.82 52471.71 88888.00 2018-03-16 14:59:24.413 075 11474.67 160.72 52471.71 88888.00 2018-03-16 14:59:24.913 075 11474.67 160.70 52471.72 88888.00 2018-03-16 14:59:25.413 075 11474.69 160.70 52471.72 88888.00 2018-03-16 14:59:25.913 075 11474.63 160.63 52471.69 88888.00 2018-03-16 14:59:26.413 075 11474.63 160.59 52471.69 88888.00 2018-03-16 14:59:26.913 075 11474.66 160.50 52471.70 88888.00 2018-03-16 14:59:27.413 075 11474.66 160.49 52471.71 88888.00 2018-03-16 14:59:27.913 075 11474.72 160.45 52471.68 88888.00 2018-03-16 14:59:28.413 075 11474.64 160.44 52471.66 88888.00 2018-03-16 14:59:28.913 075 11474.66 160.44 52471.69 88888.00 2018-03-16 14:59:29.413 075 11474.71 160.44 52471.70 88888.00 2018-03-16 14:59:30.413 075 11474.78 160.44 52471.71 88888.00 2018-03-16 14:59:30.913 075 11474.84 160.44 52471.72 88888.00 2018-03-16 14:59:31.413 075 11474.81 160.44 52471.77 88888.00 2018-03-16 14:59:31.913 075 11474.82 160.43 52471.78 88888.00 2018-03-16 14:59:32.413 075 11474.84 160.45 52471.78 88888.00 2018-03-16 14:59:32.913 075 11474.80 160.51 52471.77 88888.00 2018-03-16 14:59:33.413 075 11474.79 160.50 52471.77 88888.00 2018-03-16 14:59:33.913 075 11474.80 160.48 52471.74 88888.00 2018-03-16 14:59:34.413 075 11474.85 160.44 52471.73 88888.00 2018-03-16 14:59:34.913 075 11474.92 160.37 52471.71 88888.00 2018-03-16 14:59:35.413 075 11474.94 160.32 52471.68 88888.00 2018-03-16 14:59:35.913 075 11474.97 160.25 52471.68 88888.00 2018-03-16 14:59:36.413 075 11474.96 160.28 52471.69 88888.00 2018-03-16 14:59:36.913 075 11474.93 160.24 52471.70 88888.00 2018-03-16 14:59:37.413 075 11474.90 160.16 52471.66 88888.00 2018-03-16 14:59:37.913 075 11474.92 160.11 52471.66 88888.00 2018-03-16 14:59:38.413 075 11474.88 160.08 52471.66 88888.00 2018-03-16 14:59:38.913 075 11474.90 160.02 52471.68 88888.00 2018-03-16 14:59:39.413 075 11474.88 160.00 52471.68 88888.00 2018-03-16 14:59:39.913 075 11474.86 159.91 52471.66 88888.00 2018-03-16 14:59:40.413 075 11474.86 159.87 52471.68 88888.00 2018-03-16 14:59:40.913 075 11474.79 159.83 52471.70 88888.00 2018-03-16 14:59:41.413 075 11474.77 159.74 52471.69 88888.00 2018-03-16 14:59:41.913 075 11474.77 159.71 52471.66 88888.00 2018-03-16 14:59:42.413 075 11474.73 159.69 52471.64 88888.00 2018-03-16 14:59:42.913 075 11474.76 159.64 52471.65 88888.00 2018-03-16 14:59:43.413 075 11474.79 159.58 52471.65 88888.00 2018-03-16 14:59:43.913 075 11474.81 159.61 52471.62 88888.00 2018-03-16 14:59:44.413 075 11474.79 159.61 52471.62 88888.00 2018-03-16 14:59:44.913 075 11474.82 159.56 52471.62 88888.00 2018-03-16 14:59:45.413 075 11474.81 159.50 52471.64 88888.00 2018-03-16 14:59:45.913 075 11474.84 159.38 52471.65 88888.00 2018-03-16 14:59:46.413 075 11474.86 159.41 52471.68 88888.00 2018-03-16 14:59:46.913 075 11474.86 159.41 52471.70 88888.00 2018-03-16 14:59:47.413 075 11474.84 159.38 52471.70 88888.00 2018-03-16 14:59:47.913 075 11474.94 159.38 52471.64 88888.00 2018-03-16 14:59:48.413 075 11474.98 159.32 52471.59 88888.00 2018-03-16 14:59:48.913 075 11474.95 159.31 52471.60 88888.00 2018-03-16 14:59:49.413 075 11474.96 159.27 52471.55 88888.00 2018-03-16 14:59:50.413 075 11474.97 159.24 52471.63 88888.00 2018-03-16 14:59:50.913 075 11474.95 159.18 52471.60 88888.00 2018-03-16 14:59:51.413 075 11474.90 159.14 52471.60 88888.00 2018-03-16 14:59:51.913 075 11474.92 159.15 52471.61 88888.00 2018-03-16 14:59:52.413 075 11474.93 159.13 52471.60 88888.00 2018-03-16 14:59:52.913 075 11474.84 159.13 52471.65 88888.00 2018-03-16 14:59:53.413 075 11474.82 159.11 52471.66 88888.00 2018-03-16 14:59:53.913 075 11474.81 159.11 52471.65 88888.00 2018-03-16 14:59:54.413 075 11474.82 159.06 52471.65 88888.00 2018-03-16 14:59:54.913 075 11474.85 159.07 52471.66 88888.00 2018-03-16 14:59:55.413 075 11474.81 159.11 52471.69 88888.00 2018-03-16 14:59:55.913 075 11474.70 159.08 52471.73 88888.00 2018-03-16 14:59:56.413 075 11474.66 159.05 52471.72 88888.00 2018-03-16 14:59:56.913 075 11474.70 159.04 52471.70 88888.00 2018-03-16 14:59:57.413 075 11474.72 159.03 52471.68 88888.00 2018-03-16 14:59:57.913 075 11474.67 158.98 52471.66 88888.00 2018-03-16 14:59:58.413 075 11474.61 158.99 52471.70 88888.00 2018-03-16 14:59:58.913 075 11474.63 158.94 52471.71 88888.00 2018-03-16 14:59:59.413 075 11474.61 158.95 52471.71 88888.00 2018-03-16 14:59:59.913 075 11474.68 158.94 52471.74 88888.00 2018-03-16 15:00:00.413 075 11474.69 158.95 52471.75 88888.00 2018-03-16 15:00:00.913 075 11474.68 158.90 52471.77 88888.00 2018-03-16 15:00:01.413 075 11474.69 158.89 52471.78 88888.00 2018-03-16 15:00:01.913 075 11474.67 158.80 52471.73 88888.00 2018-03-16 15:00:02.413 075 11474.68 158.78 52471.74 88888.00 2018-03-16 15:00:02.913 075 11474.66 158.69 52471.75 88888.00 2018-03-16 15:00:03.413 075 11474.75 158.68 52471.71 88888.00 2018-03-16 15:00:03.913 075 11474.66 158.65 52471.71 88888.00 2018-03-16 15:00:04.413 075 11474.57 158.64 52471.78 88888.00 2018-03-16 15:00:04.913 075 11474.54 158.56 52471.80 88888.00 2018-03-16 15:00:05.413 075 11474.52 158.50 52471.77 88888.00 2018-03-16 15:00:05.913 075 11474.55 158.46 52471.71 88888.00 2018-03-16 15:00:06.413 075 11474.51 158.43 52471.72 88888.00 2018-03-16 15:00:06.913 075 11474.46 158.37 52471.73 88888.00 2018-03-16 15:00:07.413 075 11474.52 158.32 52471.71 88888.00 2018-03-16 15:00:07.913 075 11474.47 158.27 52471.73 88888.00 2018-03-16 15:00:08.413 075 11474.53 158.21 52471.75 88888.00 2018-03-16 15:00:08.913 075 11474.58 158.17 52471.75 88888.00 2018-03-16 15:00:09.413 075 11474.53 158.12 52471.73 88888.00 2018-03-16 15:00:09.913 075 11474.51 158.07 52471.71 88888.00 2018-03-16 15:00:10.413 075 11474.57 158.07 52471.72 88888.00 2018-03-16 15:00:10.913 075 11474.50 158.03 52471.72 88888.00 2018-03-16 15:00:11.413 075 11474.47 157.97 52471.73 88888.00 2018-03-16 15:00:11.913 075 11474.46 157.98 52471.75 88888.00 2018-03-16 15:00:12.413 075 11474.43 157.96 52471.78 88888.00 2018-03-16 15:00:12.913 075 11474.49 157.95 52471.80 88888.00 2018-03-16 15:00:13.413 075 11474.53 157.89 52471.75 88888.00 2018-03-16 15:00:13.913 075 11474.54 157.83 52471.72 88888.00 2018-03-16 15:00:14.413 075 11474.60 157.85 52471.70 88888.00 2018-03-16 15:00:14.913 075 11474.59 157.82 52471.69 88888.00 2018-03-16 15:00:15.413 075 11474.58 157.82 52471.69 88888.00 2018-03-16 15:00:15.913 075 11474.64 157.81 52471.71 88888.00 2018-03-16 15:00:16.413 075 11474.60 157.79 52471.74 88888.00 2018-03-16 15:00:16.913 075 11474.58 157.81 52471.80 88888.00 2018-03-16 15:00:17.413 075 11474.67 157.83 52471.80 88888.00 2018-03-16 15:00:17.913 075 11474.75 157.88 52471.75 88888.00 2018-03-16 15:00:18.413 075 11474.71 157.89 52471.77 88888.00 2018-03-16 15:00:18.913 075 11474.66 157.92 52471.80 88888.00 2018-03-16 15:00:19.413 075 11474.64 157.88 52471.79 88888.00 2018-03-16 15:00:19.913 075 11474.60 157.88 52471.78 88888.00 2018-03-16 15:00:20.413 075 11474.59 157.90 52471.77 88888.00 2018-03-16 15:00:20.913 075 11474.60 157.80 52471.74 88888.00 2018-03-16 15:00:21.413 075 11474.60 157.71 52471.77 88888.00 2018-03-16 15:00:21.913 075 11474.53 157.72 52471.77 88888.00 2018-03-16 15:00:22.413 075 11474.52 157.66 52471.77 88888.00 2018-03-16 15:00:22.913 075 11474.47 157.66 52471.73 88888.00 2018-03-16 15:00:23.413 075 11474.46 157.63 52471.72 88888.00 2018-03-16 15:00:23.913 075 11474.47 157.64 52471.72 88888.00 2018-03-16 15:00:24.413 075 11474.47 157.62 52471.72 88888.00 2018-03-16 15:00:24.913 075 11474.47 157.60 52471.73 88888.00 2018-03-16 15:00:25.413 075 11474.43 157.58 52471.71 88888.00 2018-03-16 15:00:25.913 075 11474.41 157.57 52471.72 88888.00 2018-03-16 15:00:26.413 075 11474.40 157.49 52471.74 88888.00 2018-03-16 15:00:26.913 075 11474.37 157.41 52471.69 88888.00 2018-03-16 15:00:27.413 075 11474.37 157.34 52471.63 88888.00 2018-03-16 15:00:27.913 075 11474.36 157.35 52471.64 88888.00 2018-03-16 15:00:28.413 075 11474.42 157.32 52471.63 88888.00 2018-03-16 15:00:28.913 075 11474.50 157.24 52471.61 88888.00 2018-03-16 15:00:29.413 075 11474.54 157.22 52471.62 88888.00 2018-03-16 15:00:29.913 075 11474.57 157.21 52471.62 88888.00 2018-03-16 15:00:30.413 075 11474.60 157.24 52471.62 88888.00 2018-03-16 15:00:30.913 075 11474.61 157.20 52471.62 88888.00 2018-03-16 15:00:31.413 075 11474.55 157.12 52471.63 88888.00 2018-03-16 15:00:31.913 075 11474.61 157.08 52471.64 88888.00 2018-03-16 15:00:32.413 075 11474.64 157.18 52471.62 88888.00 2018-03-16 15:00:32.913 075 11474.69 157.23 52471.61 88888.00 2018-03-16 15:00:33.413 075 11474.69 157.21 52471.60 88888.00 2018-03-16 15:00:33.913 075 11474.67 157.13 52471.57 88888.00 2018-03-16 15:00:34.413 075 11474.64 157.08 52471.63 88888.00 2018-03-16 15:00:34.913 075 11474.61 157.06 52471.68 88888.00 2018-03-16 15:00:35.413 075 11474.62 157.08 52471.64 88888.00 2018-03-16 15:00:35.913 075 11474.67 157.06 52471.59 88888.00 2018-03-16 15:00:36.413 075 11474.58 157.06 52471.60 88888.00 2018-03-16 15:00:36.913 075 11474.50 157.05 52471.64 88888.00 2018-03-16 15:00:37.413 075 11474.43 157.06 52471.69 88888.00 2018-03-16 15:00:37.913 075 11474.36 157.09 52471.73 88888.00 2018-03-16 15:00:38.413 075 11474.29 157.09 52471.77 88888.00 2018-03-16 15:00:38.913 075 11474.29 157.10 52471.75 88888.00 2018-03-16 15:00:39.413 075 11474.28 157.08 52471.74 88888.00 2018-03-16 15:00:39.913 075 11474.25 156.99 52471.73 88888.00 2018-03-16 15:00:40.413 075 11474.26 157.04 52471.74 88888.00 2018-03-16 15:00:40.913 075 11474.25 157.02 52471.73 88888.00 2018-03-16 15:00:41.413 075 11474.14 157.00 52471.72 88888.00 2018-03-16 15:00:41.913 075 11474.13 157.02 52471.77 88888.00 2018-03-16 15:00:42.413 075 11474.17 157.04 52471.77 88888.00 2018-03-16 15:00:42.913 075 11474.03 157.03 52471.82 88888.00 2018-03-16 15:00:43.413 075 11473.98 157.06 52471.86 88888.00 2018-03-16 15:00:43.913 075 11473.98 157.04 52471.84 88888.00 2018-03-16 15:00:44.413 075 11474.06 157.03 52471.86 88888.00 2018-03-16 15:00:44.913 075 11474.06 156.98 52471.84 88888.00 2018-03-16 15:00:45.413 075 11474.03 156.95 52471.82 88888.00 2018-03-16 15:00:45.913 075 11474.07 156.95 52471.78 88888.00 2018-03-16 15:00:46.404 075 11474.09 156.94 52471.79 88888.00 2018-03-16 15:00:46.904 075 11474.15 156.90 52471.82 88888.00 2018-03-16 15:00:47.404 075 11474.20 156.86 52471.81 88888.00 2018-03-16 15:00:47.904 075 11474.22 156.86 52471.78 88888.00 2018-03-16 15:00:48.404 075 11474.23 156.85 52471.78 88888.00 2018-03-16 15:00:48.904 075 11474.20 156.84 52471.78 88888.00 2018-03-16 15:00:49.404 075 11474.27 156.79 52471.73 88888.00 2018-03-16 15:00:49.904 075 11474.33 156.73 52471.72 88888.00 2018-03-16 15:00:50.404 075 11474.36 156.66 52471.66 88888.00 2018-03-16 15:00:50.904 075 11474.41 156.62 52471.72 88888.00 2018-03-16 15:00:51.404 075 11474.43 156.57 52471.72 88888.00 2018-03-16 15:00:51.904 075 11474.43 156.55 52471.71 88888.00 2018-03-16 15:00:52.404 075 11474.37 156.53 52471.68 88888.00 2018-03-16 15:00:52.904 075 11474.33 156.53 52471.68 88888.00 2018-03-16 15:00:53.404 075 11474.32 156.56 52471.68 88888.00 2018-03-16 15:00:53.904 075 11474.35 156.54 52471.68 88888.00 2018-03-16 15:00:54.404 075 11474.37 156.55 52471.68 88888.00 2018-03-16 15:00:54.904 075 11474.40 156.54 52471.66 88888.00 2018-03-16 15:00:55.404 075 11474.31 156.53 52471.65 88888.00 2018-03-16 15:00:55.904 075 11474.29 156.57 52471.70 88888.00 2018-03-16 15:00:56.404 075 11474.25 156.64 52471.71 88888.00 2018-03-16 15:00:56.904 075 11474.22 156.65 52471.74 88888.00 2018-03-16 15:00:57.404 075 11474.24 156.62 52471.77 88888.00 2018-03-16 15:00:57.904 075 11474.25 156.61 52471.79 88888.00 2018-03-16 15:00:58.404 075 11474.23 156.62 52471.77 88888.00 2018-03-16 15:00:58.904 075 11474.20 156.72 52471.78 88888.00 2018-03-16 15:00:59.404 075 11474.17 156.77 52471.82 88888.00 2018-03-16 15:00:59.904 075 11474.09 156.79 52471.82 88888.00 2018-03-16 15:01:00.404 075 11474.13 156.80 52471.82 88888.00 2018-03-16 15:01:00.904 075 11474.18 156.79 52471.82 88888.00 2018-03-16 15:01:01.404 075 11474.20 156.77 52471.83 88888.00 2018-03-16 15:01:01.904 075 11474.16 156.81 52471.83 88888.00 2018-03-16 15:01:02.404 075 11474.19 156.82 52471.84 88888.00 2018-03-16 15:01:02.904 075 11474.17 156.82 52471.83 88888.00 2018-03-16 15:01:03.404 075 11474.15 156.84 52471.83 88888.00 2018-03-16 15:01:03.904 075 11474.10 156.83 52471.83 88888.00 2018-03-16 15:01:04.404 075 11474.06 156.82 52471.84 88888.00 2018-03-16 15:01:04.904 075 11474.10 156.84 52471.87 88888.00 2018-03-16 15:01:05.404 075 11474.09 156.81 52471.86 88888.00 2018-03-16 15:01:05.904 075 11474.03 156.77 52471.84 88888.00 2018-03-16 15:01:06.404 075 11473.98 156.79 52471.84 88888.00 2018-03-16 15:01:06.904 075 11473.96 156.77 52471.83 88888.00 2018-03-16 15:01:07.404 075 11473.99 156.65 52471.79 88888.00 2018-03-16 15:01:07.904 075 11473.97 156.62 52471.79 88888.00 2018-03-16 15:01:08.404 075 11473.92 156.57 52471.80 88888.00 2018-03-16 15:01:08.904 075 11473.84 156.53 52471.83 88888.00 2018-03-16 15:01:09.404 075 11473.85 156.54 52471.86 88888.00 2018-03-16 15:01:09.904 075 11473.88 156.55 52471.83 88888.00 2018-03-16 15:01:10.404 075 11473.89 156.48 52471.77 88888.00 2018-03-16 15:01:10.904 075 11473.87 156.44 52471.81 88888.00 2018-03-16 15:01:12.404 075 11473.84 156.48 52471.82 88888.00 2018-03-16 15:01:12.904 075 11473.79 156.47 52471.79 88888.00 2018-03-16 15:01:13.404 075 11473.79 156.43 52471.77 88888.00 2018-03-16 15:01:13.904 075 11473.84 156.48 52471.79 88888.00 2018-03-16 15:01:14.404 075 11473.78 156.57 52471.87 88888.00 2018-03-16 15:01:14.904 075 11473.72 156.59 52471.88 88888.00 2018-03-16 15:01:15.404 075 11473.70 156.57 52471.89 88888.00 2018-03-16 15:01:15.904 075 11473.68 156.61 52471.90 88888.00 2018-03-16 15:01:16.404 075 11473.61 156.62 52471.94 88888.00 2018-03-16 15:01:16.904 075 11473.56 156.63 52471.97 88888.00 2018-03-16 15:01:17.404 075 11473.55 156.74 52471.99 88888.00 2018-03-16 15:01:17.904 075 11473.54 156.77 52471.95 88888.00 2018-03-16 15:01:18.404 075 11473.49 156.75 52471.95 88888.00 2018-03-16 15:01:18.904 075 11473.41 156.79 52471.95 88888.00 2018-03-16 15:01:19.404 075 11473.38 156.81 52471.96 88888.00 2018-03-16 15:01:19.904 075 11473.35 156.77 52471.95 88888.00 2018-03-16 15:01:20.404 075 11473.32 156.79 52471.97 88888.00 2018-03-16 15:01:20.904 075 11473.30 156.77 52471.97 88888.00 2018-03-16 15:01:21.904 075 11473.35 156.75 52471.96 88888.00 2018-03-16 15:01:22.404 075 11473.39 156.73 52471.96 88888.00 2018-03-16 15:01:22.904 075 11473.32 156.73 52471.95 88888.00 2018-03-16 15:01:23.404 075 11473.20 156.74 52471.99 88888.00 2018-03-16 15:01:23.904 075 11473.21 156.77 52471.99 88888.00 2018-03-16 15:01:24.404 075 11473.24 156.76 52471.92 88888.00 2018-03-16 15:01:24.904 075 11473.26 156.74 52471.88 88888.00 2018-03-16 15:01:25.404 075 11473.24 156.75 52471.87 88888.00 2018-03-16 15:01:25.904 075 11473.19 156.74 52471.90 88888.00 2018-03-16 15:01:26.404 075 11473.20 156.74 52471.89 88888.00 2018-03-16 15:01:26.904 075 11473.23 156.72 52471.86 88888.00 2018-03-16 15:01:27.404 075 11473.29 156.77 52471.89 88888.00 2018-03-16 15:01:27.904 075 11473.31 156.80 52471.90 88888.00 2018-03-16 15:01:28.404 075 11473.37 156.75 52471.86 88888.00 2018-03-16 15:01:28.904 075 11473.39 156.77 52471.84 88888.00 2018-03-16 15:01:29.404 075 11473.45 156.76 52471.84 88888.00 2018-03-16 15:01:29.904 075 11473.48 156.81 52471.83 88888.00 2018-03-16 15:01:30.404 075 11473.50 156.82 52471.81 88888.00 2018-03-16 15:01:30.904 075 11473.49 156.76 52471.80 88888.00 2018-03-16 15:01:31.904 075 11473.54 156.77 52471.81 88888.00 2018-03-16 15:01:32.404 075 11473.56 156.77 52471.79 88888.00 2018-03-16 15:01:32.904 075 11473.56 156.77 52471.78 88888.00 2018-03-16 15:01:33.404 075 11473.49 156.73 52471.77 88888.00 2018-03-16 15:01:33.904 075 11473.54 156.72 52471.77 88888.00 2018-03-16 15:01:34.404 075 11473.56 156.79 52471.77 88888.00 2018-03-16 15:01:34.904 075 11473.59 156.74 52471.74 88888.00 2018-03-16 15:01:35.404 075 11473.62 156.65 52471.72 88888.00 2018-03-16 15:01:35.904 075 11473.58 156.62 52471.70 88888.00 2018-03-16 15:01:36.404 075 11473.55 156.64 52471.69 88888.00 2018-03-16 15:01:36.904 075 11473.54 156.62 52471.69 88888.00 2018-03-16 15:01:37.404 075 11473.53 156.55 52471.69 88888.00 2018-03-16 15:01:37.904 075 11473.52 156.51 52471.66 88888.00 2018-03-16 15:01:38.404 075 11473.58 156.44 52471.62 88888.00 2018-03-16 15:01:38.904 075 11473.62 156.46 52471.60 88888.00 2018-03-16 15:01:39.404 075 11473.57 156.46 52471.57 88888.00 2018-03-16 15:01:39.904 075 11473.59 156.43 52471.55 88888.00 2018-03-16 15:01:40.404 075 11473.61 156.50 52471.59 88888.00 2018-03-16 15:01:40.904 075 11473.58 156.47 52471.56 88888.00 2018-03-16 15:01:41.404 075 11473.61 156.44 52471.53 88888.00 2018-03-16 15:01:41.904 075 11473.70 156.44 52471.53 88888.00 2018-03-16 15:01:42.404 075 11473.70 156.45 52471.53 88888.00 2018-03-16 15:01:42.904 075 11473.73 156.48 52471.51 88888.00 2018-03-16 15:01:43.404 075 11473.74 156.41 52471.52 88888.00 2018-03-16 15:01:43.904 075 11473.78 156.37 52471.50 88888.00 2018-03-16 15:01:44.404 075 11473.73 156.41 52471.55 88888.00 2018-03-16 15:01:44.904 075 11473.68 156.46 52471.60 88888.00 2018-03-16 15:01:45.404 075 11473.72 156.45 52471.59 88888.00 2018-03-16 15:01:45.904 075 11473.70 156.41 52471.59 88888.00 2018-03-16 15:01:46.404 075 11473.70 156.43 52471.59 88888.00 2018-03-16 15:01:46.904 075 11473.68 156.45 52471.61 88888.00 2018-03-16 15:01:47.404 075 11473.79 156.43 52471.57 88888.00 2018-03-16 15:01:47.904 075 11473.85 156.45 52471.56 88888.00 2018-03-16 15:01:48.404 075 11473.80 156.52 52471.60 88888.00 2018-03-16 15:01:48.904 075 11473.79 156.52 52471.60 88888.00 2018-03-16 15:01:49.904 075 11473.82 156.55 52471.60 88888.00 2018-03-16 15:01:50.404 075 11473.75 156.53 52471.66 88888.00 2018-03-16 15:01:50.904 075 11473.74 156.54 52471.66 88888.00 2018-03-16 15:01:51.404 075 11473.74 156.55 52471.66 88888.00 2018-03-16 15:01:51.904 075 11473.80 156.53 52471.64 88888.00 2018-03-16 15:01:52.404 075 11473.82 156.45 52471.59 88888.00 2018-03-16 15:01:52.904 075 11473.78 156.52 52471.59 88888.00 2018-03-16 15:01:53.404 075 11473.75 156.54 52471.64 88888.00 2018-03-16 15:01:53.904 075 11473.75 156.56 52471.65 88888.00 2018-03-16 15:01:54.404 075 11473.78 156.56 52471.68 88888.00 2018-03-16 15:01:54.904 075 11473.83 156.57 52471.65 88888.00 2018-03-16 15:01:55.404 075 11473.82 156.60 52471.62 88888.00 2018-03-16 15:01:55.904 075 11473.84 156.60 52471.60 88888.00 2018-03-16 15:01:56.404 075 11473.96 156.56 52471.60 88888.00 2018-03-16 15:01:56.904 075 11473.96 156.53 52471.61 88888.00 2018-03-16 15:01:57.404 075 11473.98 156.52 52471.62 88888.00 2018-03-16 15:01:57.904 075 11474.00 156.45 52471.59 88888.00 2018-03-16 15:01:58.404 075 11474.03 156.46 52471.56 88888.00 2018-03-16 15:01:58.904 075 11474.06 156.50 52471.55 88888.00 2018-03-16 15:01:59.404 075 11474.10 156.51 52471.53 88888.00 2018-03-16 15:01:59.904 075 11474.14 156.50 52471.54 88888.00 2018-03-16 15:02:00.404 075 11474.14 156.51 52471.57 88888.00 2018-03-16 15:02:00.904 075 11474.10 156.53 52471.59 88888.00 2018-03-16 15:02:01.404 075 11474.22 156.54 52471.54 88888.00 2018-03-16 15:02:01.904 075 11474.20 156.53 52471.53 88888.00 2018-03-16 15:02:02.404 075 11474.20 156.55 52471.53 88888.00 2018-03-16 15:02:02.904 075 11474.23 156.55 52471.60 88888.00 2018-03-16 15:02:03.404 075 11474.18 156.50 52471.63 88888.00 2018-03-16 15:02:03.904 075 11474.20 156.54 52471.62 88888.00 2018-03-16 15:02:04.404 075 11474.25 156.56 52471.60 88888.00 2018-03-16 15:02:04.904 075 11474.26 156.54 52471.59 88888.00 2018-03-16 15:02:05.404 075 11474.26 156.50 52471.62 88888.00 2018-03-16 15:02:05.904 075 11474.25 156.47 52471.61 88888.00 2018-03-16 15:02:06.404 075 11474.26 156.53 52471.64 88888.00 2018-03-16 15:02:06.904 075 11474.27 156.47 52471.68 88888.00 2018-03-16 15:02:07.404 075 11474.22 156.47 52471.68 88888.00 2018-03-16 15:02:07.904 075 11474.22 156.48 52471.69 88888.00 2018-03-16 15:02:08.404 075 11474.27 156.45 52471.63 88888.00 2018-03-16 15:02:08.904 075 11474.31 156.47 52471.60 88888.00 2018-03-16 15:02:09.904 075 11474.31 156.42 52471.60 88888.00 2018-03-16 15:02:10.404 075 11474.36 156.38 52471.63 88888.00 2018-03-16 15:02:10.904 075 11474.40 156.30 52471.62 88888.00 2018-03-16 15:02:11.404 075 11474.36 156.28 52471.63 88888.00 2018-03-16 15:02:11.904 075 11474.40 156.24 52471.61 88888.00 2018-03-16 15:02:12.404 075 11474.47 156.20 52471.56 88888.00 2018-03-16 15:02:12.904 075 11474.50 156.18 52471.57 88888.00 2018-03-16 15:02:13.404 075 11474.53 156.15 52471.60 88888.00 2018-03-16 15:02:13.904 075 11474.58 156.15 52471.61 88888.00 2018-03-16 15:02:14.404 075 11474.54 156.08 52471.61 88888.00 2018-03-16 15:02:14.904 075 11474.53 156.04 52471.62 88888.00 2018-03-16 15:02:15.404 075 11474.61 156.02 52471.61 88888.00 2018-03-16 15:02:15.904 075 11474.60 155.99 52471.61 88888.00 2018-03-16 15:02:16.404 075 11474.68 155.89 52471.56 88888.00 2018-03-16 15:02:16.904 075 11474.77 155.87 52471.54 88888.00 2018-03-16 15:02:17.404 075 11474.76 155.89 52471.56 88888.00 2018-03-16 15:02:17.904 075 11474.77 155.83 52471.56 88888.00 2018-03-16 15:02:18.404 075 11474.86 155.77 52471.54 88888.00 2018-03-16 15:02:18.904 075 11474.90 155.76 52471.53 88888.00 2018-03-16 15:02:19.404 075 11474.90 155.77 52471.56 88888.00 2018-03-16 15:02:19.904 075 11474.95 155.76 52471.53 88888.00 2018-03-16 15:02:20.404 075 11475.02 155.73 52471.50 88888.00 2018-03-16 15:02:20.904 075 11475.01 155.70 52471.51 88888.00 2018-03-16 15:02:21.404 075 11475.01 155.68 52471.50 88888.00 2018-03-16 15:02:21.904 075 11474.95 155.68 52471.56 88888.00 2018-03-16 15:02:22.404 075 11474.98 155.67 52471.59 88888.00 2018-03-16 15:02:22.904 075 11475.07 155.67 52471.57 88888.00 2018-03-16 15:02:23.404 075 11475.12 155.67 52471.54 88888.00 2018-03-16 15:02:23.904 075 11475.12 155.67 52471.53 88888.00 2018-03-16 15:02:24.404 075 11475.05 155.65 52471.56 88888.00 2018-03-16 15:02:24.904 075 11475.04 155.62 52471.60 88888.00 2018-03-16 15:02:25.404 075 11475.05 155.56 52471.60 88888.00 2018-03-16 15:02:25.904 075 11475.08 155.54 52471.60 88888.00 2018-03-16 15:02:26.404 075 11475.12 155.51 52471.56 88888.00 2018-03-16 15:02:26.904 075 11475.15 155.46 52471.55 88888.00 2018-03-16 15:02:27.404 075 11475.10 155.38 52471.59 88888.00 2018-03-16 15:02:27.904 075 11475.05 155.28 52471.61 88888.00 2018-03-16 15:02:28.404 075 11475.05 155.21 52471.61 88888.00 2018-03-16 15:02:28.904 075 11475.05 155.16 52471.62 88888.00 2018-03-16 15:02:29.404 075 11475.06 155.11 52471.65 88888.00 2018-03-16 15:02:29.904 075 11475.08 155.07 52471.64 88888.00 2018-03-16 15:02:30.404 075 11475.13 155.06 52471.66 88888.00 2018-03-16 15:02:30.904 075 11475.11 154.98 52471.64 88888.00 2018-03-16 15:02:31.404 075 11475.08 154.90 52471.69 88888.00 2018-03-16 15:02:31.904 075 11475.10 154.88 52471.68 88888.00 2018-03-16 15:02:32.404 075 11475.13 154.85 52471.63 88888.00 2018-03-16 15:02:32.904 075 11475.20 154.82 52471.64 88888.00 2018-03-16 15:02:33.404 075 11475.22 154.77 52471.69 88888.00 2018-03-16 15:02:33.904 075 11475.16 154.76 52471.71 88888.00 2018-03-16 15:02:34.404 075 11475.20 154.71 52471.68 88888.00 2018-03-16 15:02:34.904 075 11475.24 154.70 52471.62 88888.00 2018-03-16 15:02:35.404 075 11475.25 154.71 52471.65 88888.00 2018-03-16 15:02:35.904 075 11475.23 154.68 52471.68 88888.00 2018-03-16 15:02:36.404 075 11475.32 154.69 52471.63 88888.00 2018-03-16 15:02:36.904 075 11475.31 154.69 52471.64 88888.00 2018-03-16 15:02:37.404 075 11475.32 154.66 52471.65 88888.00 2018-03-16 15:02:37.904 075 11475.31 154.63 52471.68 88888.00 2018-03-16 15:02:38.404 075 11475.32 154.63 52471.65 88888.00 2018-03-16 15:02:38.904 075 11475.33 154.57 52471.63 88888.00 2018-03-16 15:02:39.404 075 11475.36 154.53 52471.61 88888.00 2018-03-16 15:02:39.904 075 11475.33 154.56 52471.62 88888.00 2018-03-16 15:02:40.404 075 11475.34 154.50 52471.61 88888.00 2018-03-16 15:02:40.904 075 11475.37 154.48 52471.59 88888.00 2018-03-16 15:02:41.404 075 11475.31 154.49 52471.61 88888.00 2018-03-16 15:02:41.904 075 11475.32 154.44 52471.62 88888.00 2018-03-16 15:02:42.404 075 11475.34 154.47 52471.61 88888.00 2018-03-16 15:02:43.404 075 11475.20 154.36 52471.70 88888.00 2018-03-16 15:02:43.904 075 11475.17 154.36 52471.68 88888.00 2018-03-16 15:02:44.404 075 11475.13 154.33 52471.73 88888.00 2018-03-16 15:02:44.904 075 11475.06 154.28 52471.77 88888.00 2018-03-16 15:02:45.404 075 11474.99 154.23 52471.82 88888.00 2018-03-16 15:02:45.904 075 11474.99 154.22 52471.83 88888.00 2018-03-16 15:02:46.404 075 11475.02 154.22 52471.80 88888.00 2018-03-16 15:02:46.904 075 11475.04 154.18 52471.77 88888.00 2018-03-16 15:02:47.404 075 11475.05 154.17 52471.77 88888.00 2018-03-16 15:02:47.904 075 11475.08 154.13 52471.77 88888.00 2018-03-16 15:02:48.404 075 11475.08 154.10 52471.78 88888.00 2018-03-16 15:02:48.904 075 11475.08 154.09 52471.80 88888.00 2018-03-16 15:02:49.404 075 11475.13 154.08 52471.78 88888.00 2018-03-16 15:02:49.904 075 11475.29 154.08 52471.71 88888.00 2018-03-16 15:02:50.404 075 11475.23 154.10 52471.72 88888.00 2018-03-16 15:02:50.904 075 11475.17 154.09 52471.80 88888.00 2018-03-16 15:02:51.404 075 11475.19 154.05 52471.78 88888.00 2018-03-16 15:02:51.904 075 11475.22 153.99 52471.77 88888.00 2018-03-16 15:02:52.404 075 11475.17 153.96 52471.74 88888.00 2018-03-16 15:02:53.404 075 11475.17 153.88 52471.72 88888.00 2018-03-16 15:02:53.904 075 11475.13 153.86 52471.74 88888.00 2018-03-16 15:02:54.404 075 11475.08 153.85 52471.74 88888.00 2018-03-16 15:02:54.904 075 11475.13 153.78 52471.74 88888.00 2018-03-16 15:02:55.404 075 11475.12 153.73 52471.72 88888.00 2018-03-16 15:02:55.904 075 11475.11 153.70 52471.74 88888.00 2018-03-16 15:02:56.404 075 11475.11 153.71 52471.74 88888.00 2018-03-16 15:02:56.904 075 11475.13 153.64 52471.73 88888.00 2018-03-16 15:02:57.404 075 11475.15 153.65 52471.72 88888.00 2018-03-16 15:02:57.904 075 11475.13 153.59 52471.75 88888.00 2018-03-16 15:02:58.404 075 11475.12 153.54 52471.75 88888.00 2018-03-16 15:02:58.904 075 11475.13 153.55 52471.73 88888.00 2018-03-16 15:02:59.404 075 11475.08 153.52 52471.73 88888.00 2018-03-16 15:02:59.904 075 11475.05 153.46 52471.70 88888.00 2018-03-16 15:03:00.404 075 11475.04 153.41 52471.69 88888.00 2018-03-16 15:03:00.904 075 11475.04 153.41 52471.70 88888.00 2018-03-16 15:03:01.404 075 11475.02 153.32 52471.69 88888.00 2018-03-16 15:03:01.904 075 11475.08 153.24 52471.66 88888.00 2018-03-16 15:03:02.404 075 11475.06 153.18 52471.66 88888.00 2018-03-16 15:03:03.404 075 11475.08 153.15 52471.70 88888.00 2018-03-16 15:03:03.904 075 11475.15 153.13 52471.66 88888.00 2018-03-16 15:03:04.404 075 11475.23 153.08 52471.66 88888.00 2018-03-16 15:03:04.904 075 11475.20 153.04 52471.69 88888.00 2018-03-16 15:03:05.404 075 11475.21 152.96 52471.66 88888.00 2018-03-16 15:03:05.904 075 11475.22 152.87 52471.65 88888.00 2018-03-16 15:03:06.404 075 11475.22 152.81 52471.64 88888.00 2018-03-16 15:03:06.904 075 11475.22 152.74 52471.65 88888.00 2018-03-16 15:03:07.404 075 11475.23 152.66 52471.65 88888.00 2018-03-16 15:03:07.904 075 11475.22 152.62 52471.64 88888.00 2018-03-16 15:03:08.404 075 11475.17 152.57 52471.68 88888.00 2018-03-16 15:03:08.904 075 11475.14 152.54 52471.65 88888.00 2018-03-16 15:03:09.404 075 11475.12 152.52 52471.66 88888.00 2018-03-16 15:03:09.904 075 11475.10 152.45 52471.66 88888.00 2018-03-16 15:03:10.404 075 11475.16 152.45 52471.63 88888.00 2018-03-16 15:03:10.904 075 11475.15 152.38 52471.64 88888.00 2018-03-16 15:03:11.404 075 11475.13 152.28 52471.63 88888.00 2018-03-16 15:03:11.904 075 11475.17 152.27 52471.59 88888.00 2018-03-16 15:03:12.404 075 11475.16 152.26 52471.60 88888.00 2018-03-16 15:03:13.404 075 11474.98 152.24 52471.73 88888.00 2018-03-16 15:03:13.904 075 11474.94 152.21 52471.73 88888.00 2018-03-16 15:03:14.404 075 11474.90 152.18 52471.72 88888.00 2018-03-16 15:03:14.904 075 11474.90 152.17 52471.69 88888.00 2018-03-16 15:03:15.404 075 11475.02 152.15 52471.64 88888.00 2018-03-16 15:03:15.904 075 11475.01 152.10 52471.65 88888.00 2018-03-16 15:03:16.404 075 11474.99 152.11 52471.65 88888.00 2018-03-16 15:03:16.904 075 11475.05 152.10 52471.62 88888.00 2018-03-16 15:03:17.404 075 11475.05 152.09 52471.62 88888.00 2018-03-16 15:03:17.904 075 11474.99 152.09 52471.66 88888.00 2018-03-16 15:03:18.404 075 11475.01 152.05 52471.64 88888.00 2018-03-16 15:03:18.904 075 11475.04 152.08 52471.62 88888.00 2018-03-16 15:03:19.404 075 11475.10 152.09 52471.57 88888.00 2018-03-16 15:03:19.904 075 11475.20 152.06 52471.56 88888.00 2018-03-16 15:03:20.404 075 11475.24 151.99 52471.52 88888.00 2018-03-16 15:03:20.904 075 11475.29 151.94 52471.50 88888.00 2018-03-16 15:03:21.404 075 11475.21 151.92 52471.54 88888.00 2018-03-16 15:03:21.904 075 11475.13 151.92 52471.60 88888.00 2018-03-16 15:03:22.404 075 11475.22 151.87 52471.55 88888.00 2018-03-16 15:03:23.404 075 11475.23 151.76 52471.57 88888.00 2018-03-16 15:03:23.904 075 11475.24 151.75 52471.59 88888.00 2018-03-16 15:03:24.404 075 11475.30 151.69 52471.57 88888.00 2018-03-16 15:03:24.904 075 11475.25 151.65 52471.54 88888.00 2018-03-16 15:03:25.404 075 11475.27 151.63 52471.51 88888.00 2018-03-16 15:03:25.904 075 11475.22 151.60 52471.46 88888.00 2018-03-16 15:03:26.404 075 11475.24 151.60 52471.44 88888.00 2018-03-16 15:03:26.904 075 11475.25 151.57 52471.43 88888.00 2018-03-16 15:03:27.404 075 11475.20 151.49 52471.48 88888.00 2018-03-16 15:03:27.904 075 11475.19 151.46 52471.53 88888.00 2018-03-16 15:03:28.405 075 11475.17 151.44 52471.54 88888.00 2018-03-16 15:03:28.905 075 11475.36 151.42 52471.45 88888.00 2018-03-16 15:03:29.405 075 11475.39 151.40 52471.40 88888.00 2018-03-16 15:03:29.905 075 11475.40 151.36 52471.34 88888.00 2018-03-16 15:03:30.405 075 11475.42 151.30 52471.31 88888.00 2018-03-16 15:03:30.905 075 11475.36 151.23 52471.35 88888.00 2018-03-16 15:03:31.405 075 11475.25 151.21 52471.40 88888.00 2018-03-16 15:03:31.905 075 11475.28 151.20 52471.37 88888.00 2018-03-16 15:03:32.405 075 11475.12 151.13 52471.40 88888.00 2018-03-16 15:03:33.405 075 11475.05 151.11 52471.43 88888.00 2018-03-16 15:03:33.905 075 11474.96 151.11 52471.48 88888.00 2018-03-16 15:03:34.405 075 11474.88 151.09 52471.50 88888.00 2018-03-16 15:03:34.905 075 11474.89 151.07 52471.46 88888.00 2018-03-16 15:03:35.405 075 11474.92 151.01 52471.43 88888.00 2018-03-16 15:03:35.905 075 11474.90 150.93 52471.43 88888.00 2018-03-16 15:03:36.405 075 11474.92 150.90 52471.42 88888.00 2018-03-16 15:03:36.905 075 11474.95 150.85 52471.45 88888.00 2018-03-16 15:03:37.405 075 11474.84 150.81 52471.46 88888.00 2018-03-16 15:03:37.905 075 11474.76 150.74 52471.50 88888.00 2018-03-16 15:03:38.405 075 11474.75 150.73 52471.55 88888.00 2018-03-16 15:03:38.905 075 11474.73 150.69 52471.57 88888.00 2018-03-16 15:03:39.405 075 11474.75 150.68 52471.54 88888.00 2018-03-16 15:03:39.905 075 11474.77 150.61 52471.56 88888.00 2018-03-16 15:03:40.405 075 11474.71 150.62 52471.60 88888.00 2018-03-16 15:03:40.905 075 11474.64 150.61 52471.61 88888.00 2018-03-16 15:03:41.405 075 11474.58 150.59 52471.64 88888.00 2018-03-16 15:03:41.905 075 11474.52 150.53 52471.65 88888.00 2018-03-16 15:03:42.405 075 11474.54 150.52 52471.64 88888.00 2018-03-16 15:03:42.905 075 11474.59 150.51 52471.66 88888.00 2018-03-16 15:03:43.405 075 11474.64 150.49 52471.63 88888.00 2018-03-16 15:03:43.905 075 11474.69 150.42 52471.60 88888.00 2018-03-16 15:03:44.405 075 11474.71 150.40 52471.61 88888.00 2018-03-16 15:03:44.905 075 11474.68 150.41 52471.57 88888.00 2018-03-16 15:03:45.405 075 11474.68 150.35 52471.54 88888.00 2018-03-16 15:03:45.905 075 11474.70 150.24 52471.51 88888.00 2018-03-16 15:03:46.405 075 11474.72 150.27 52471.51 88888.00 2018-03-16 15:03:46.905 075 11474.72 150.30 52471.53 88888.00 2018-03-16 15:03:47.405 075 11474.76 150.26 52471.57 88888.00 2018-03-16 15:03:47.905 075 11474.75 150.31 52471.60 88888.00 2018-03-16 15:03:48.405 075 11474.75 150.17 52471.61 88888.00 2018-03-16 15:03:48.905 075 11474.73 150.12 52471.60 88888.00 2018-03-16 15:03:49.405 075 11474.78 150.10 52471.59 88888.00 2018-03-16 15:03:49.905 075 11474.81 150.05 52471.60 88888.00 2018-03-16 15:03:50.405 075 11474.86 150.10 52471.60 88888.00 2018-03-16 15:03:50.905 075 11474.85 150.05 52471.57 88888.00 2018-03-16 15:03:51.405 075 11474.73 150.02 52471.57 88888.00 2018-03-16 15:03:51.905 075 11474.72 149.98 52471.59 88888.00 2018-03-16 15:03:52.405 075 11474.75 150.00 52471.57 88888.00 2018-03-16 15:03:52.905 075 11474.77 150.02 52471.57 88888.00 2018-03-16 15:03:53.405 075 11474.78 150.03 52471.56 88888.00 2018-03-16 15:03:53.905 075 11474.73 149.96 52471.57 88888.00 2018-03-16 15:03:54.405 075 11474.70 149.91 52471.59 88888.00 2018-03-16 15:03:54.905 075 11474.67 149.88 52471.60 88888.00 2018-03-16 15:03:55.405 075 11474.67 149.87 52471.60 88888.00 2018-03-16 15:03:55.905 075 11474.64 149.87 52471.62 88888.00 2018-03-16 15:03:56.405 075 11474.61 149.87 52471.64 88888.00 2018-03-16 15:03:56.905 075 11474.66 149.91 52471.61 88888.00 2018-03-16 15:03:57.405 075 11474.61 149.93 52471.61 88888.00 2018-03-16 15:03:57.905 075 11474.57 149.93 52471.61 88888.00 2018-03-16 15:03:58.405 075 11474.53 150.00 52471.63 88888.00 2018-03-16 15:03:58.905 075 11474.52 150.01 52471.63 88888.00 2018-03-16 15:03:59.405 075 11474.49 149.98 52471.62 88888.00 2018-03-16 15:03:59.905 075 11474.44 149.92 52471.62 88888.00 2018-03-16 15:04:00.405 075 11474.45 149.92 52471.61 88888.00 2018-03-16 15:04:00.905 075 11474.50 149.91 52471.57 88888.00 2018-03-16 15:04:01.405 075 11474.47 149.87 52471.59 88888.00 2018-03-16 15:04:01.905 075 11474.41 149.88 52471.60 88888.00 2018-03-16 15:04:02.405 075 11474.42 149.87 52471.57 88888.00 2018-03-16 15:04:02.905 075 11474.41 149.81 52471.55 88888.00 2018-03-16 15:04:03.405 075 11474.40 149.79 52471.52 88888.00 2018-03-16 15:04:03.905 075 11474.47 149.76 52471.48 88888.00 2018-03-16 15:04:04.405 075 11474.49 149.79 52471.50 88888.00 2018-03-16 15:04:04.905 075 11474.52 149.79 52471.48 88888.00 2018-03-16 15:04:05.405 075 11474.55 149.82 52471.47 88888.00 2018-03-16 15:04:05.905 075 11474.52 149.84 52471.47 88888.00 2018-03-16 15:04:06.405 075 11474.44 149.83 52471.47 88888.00 2018-03-16 15:04:06.905 075 11474.41 149.82 52471.46 88888.00 2018-03-16 15:04:07.405 075 11474.45 149.79 52471.50 88888.00 2018-03-16 15:04:07.905 075 11474.55 149.79 52471.52 88888.00 2018-03-16 15:04:08.405 075 11474.55 149.83 52471.54 88888.00 2018-03-16 15:04:08.905 075 11474.59 149.87 52471.50 88888.00 2018-03-16 15:04:09.405 075 11474.64 149.86 52471.44 88888.00 2018-03-16 15:04:09.905 075 11474.68 149.86 52471.43 88888.00 2018-03-16 15:04:10.405 075 11474.70 149.88 52471.46 88888.00 2018-03-16 15:04:10.905 075 11474.71 149.87 52471.47 88888.00 2018-03-16 15:04:11.405 075 11474.73 149.84 52471.44 88888.00 2018-03-16 15:04:11.905 075 11474.69 149.83 52471.47 88888.00 2018-03-16 15:04:12.405 075 11474.77 149.86 52471.43 88888.00 2018-03-16 15:04:12.905 075 11474.79 149.81 52471.37 88888.00 2018-03-16 15:04:13.405 075 11474.78 149.78 52471.35 88888.00 2018-03-16 15:04:13.905 075 11474.80 149.74 52471.33 88888.00 2018-03-16 15:04:14.405 075 11474.78 149.77 52471.38 88888.00 2018-03-16 15:04:14.905 075 11474.76 149.71 52471.40 88888.00 2018-03-16 15:04:15.405 075 11474.76 149.69 52471.36 88888.00 2018-03-16 15:04:15.905 075 11474.73 149.72 52471.31 88888.00 2018-03-16 15:04:16.405 075 11474.70 149.72 52471.35 88888.00 2018-03-16 15:04:16.905 075 11474.69 149.67 52471.31 88888.00 2018-03-16 15:04:17.405 075 11474.69 149.65 52471.28 88888.00 2018-03-16 15:04:17.905 075 11474.68 149.60 52471.27 88888.00 2018-03-16 15:04:18.405 075 11474.68 149.63 52471.26 88888.00 2018-03-16 15:04:18.905 075 11474.69 149.62 52471.24 88888.00 2018-03-16 15:04:19.405 075 11474.67 149.59 52471.25 88888.00 2018-03-16 15:04:19.905 075 11474.67 149.55 52471.26 88888.00 2018-03-16 15:04:20.405 075 11474.68 149.56 52471.22 88888.00 2018-03-16 15:04:20.905 075 11474.67 149.59 52471.27 88888.00 2018-03-16 15:04:21.405 075 11474.68 149.58 52471.31 88888.00 2018-03-16 15:04:21.905 075 11474.72 149.60 52471.34 88888.00 2018-03-16 15:04:22.405 075 11474.79 149.64 52471.37 88888.00 2018-03-16 15:04:22.905 075 11474.81 149.66 52471.37 88888.00 2018-03-16 15:04:23.405 075 11474.82 149.67 52471.37 88888.00 2018-03-16 15:04:23.905 075 11474.85 149.74 52471.38 88888.00 2018-03-16 15:04:24.905 075 11474.93 149.73 52471.43 88888.00 2018-03-16 15:04:25.405 075 11474.87 149.77 52471.47 88888.00 2018-03-16 15:04:25.905 075 11474.80 149.85 52471.48 88888.00 2018-03-16 15:04:26.405 075 11474.78 149.88 52471.47 88888.00 2018-03-16 15:04:26.905 075 11474.76 149.92 52471.48 88888.00 2018-03-16 15:04:27.405 075 11474.73 149.94 52471.51 88888.00 2018-03-16 15:04:27.905 075 11474.69 149.94 52471.50 88888.00 2018-03-16 15:04:28.405 075 11474.69 149.96 52471.51 88888.00 2018-03-16 15:04:28.905 075 11474.68 150.01 52471.54 88888.00 2018-03-16 15:04:29.405 075 11474.61 150.01 52471.57 88888.00 2018-03-16 15:04:29.905 075 11474.57 150.02 52471.59 88888.00 2018-03-16 15:04:30.405 075 11474.55 150.04 52471.55 88888.00 2018-03-16 15:04:30.905 075 11474.54 150.04 52471.55 88888.00 2018-03-16 15:04:31.405 075 11474.53 150.04 52471.54 88888.00 2018-03-16 15:04:31.905 075 11474.50 150.03 52471.57 88888.00 2018-03-16 15:04:32.405 075 11474.43 150.01 52471.53 88888.00 2018-03-16 15:04:32.905 075 11474.50 149.97 52471.52 88888.00 2018-03-16 15:04:33.405 075 11474.46 149.97 52471.57 88888.00 2018-03-16 15:04:33.905 075 11474.44 149.97 52471.59 88888.00 2018-03-16 15:04:34.905 075 11474.29 149.96 52471.60 88888.00 2018-03-16 15:04:35.405 075 11474.34 150.02 52471.56 88888.00 2018-03-16 15:04:35.905 075 11474.36 149.98 52471.53 88888.00 2018-03-16 15:04:36.405 075 11474.32 149.97 52471.53 88888.00 2018-03-16 15:04:36.905 075 11474.37 149.95 52471.50 88888.00 2018-03-16 15:04:37.405 075 11474.42 150.01 52471.50 88888.00 2018-03-16 15:04:37.905 075 11474.44 150.01 52471.48 88888.00 2018-03-16 15:04:38.405 075 11474.46 150.01 52471.50 88888.00 2018-03-16 15:04:38.905 075 11474.47 150.01 52471.56 88888.00 2018-03-16 15:04:39.405 075 11474.45 150.00 52471.56 88888.00 2018-03-16 15:04:39.905 075 11474.52 149.98 52471.53 88888.00 2018-03-16 15:04:40.405 075 11474.52 149.97 52471.59 88888.00 2018-03-16 15:04:40.905 075 11474.50 149.95 52471.62 88888.00 2018-03-16 15:04:41.405 075 11474.52 149.94 52471.62 88888.00 2018-03-16 15:04:41.905 075 11474.57 149.98 52471.59 88888.00 2018-03-16 15:04:42.405 075 11474.54 150.01 52471.57 88888.00 2018-03-16 15:04:42.905 075 11474.57 150.00 52471.56 88888.00 2018-03-16 15:04:43.405 075 11474.62 150.01 52471.56 88888.00 2018-03-16 15:04:43.905 075 11474.61 150.04 52471.59 88888.00 2018-03-16 15:04:44.405 075 11474.54 150.02 52471.60 88888.00 2018-03-16 15:04:44.905 075 11474.50 150.01 52471.61 88888.00 2018-03-16 15:04:45.405 075 11474.42 150.03 52471.64 88888.00 2018-03-16 15:04:45.905 075 11474.41 150.02 52471.60 88888.00 2018-03-16 15:04:46.405 075 11474.41 149.97 52471.56 88888.00 2018-03-16 15:04:46.905 075 11474.43 150.03 52471.57 88888.00 2018-03-16 15:04:47.405 075 11474.38 150.07 52471.60 88888.00 2018-03-16 15:04:47.905 075 11474.37 150.04 52471.56 88888.00 2018-03-16 15:04:48.405 075 11474.32 150.01 52471.54 88888.00 2018-03-16 15:04:48.905 075 11474.36 150.05 52471.47 88888.00 2018-03-16 15:04:49.405 075 11474.42 150.05 52471.45 88888.00 2018-03-16 15:04:49.905 075 11474.37 150.10 52471.44 88888.00 2018-03-16 15:04:50.405 075 11474.34 150.10 52471.46 88888.00 2018-03-16 15:04:50.905 075 11474.37 150.08 52471.48 88888.00 2018-03-16 15:04:51.405 075 11474.41 150.04 52471.46 88888.00 2018-03-16 15:04:51.905 075 11474.35 150.04 52471.48 88888.00 2018-03-16 15:04:52.405 075 11474.41 150.07 52471.47 88888.00 2018-03-16 15:04:52.905 075 11474.44 150.12 52471.46 88888.00 2018-03-16 15:04:53.405 075 11474.45 150.15 52471.46 88888.00 2018-03-16 15:04:53.905 075 11474.41 150.17 52471.47 88888.00 2018-03-16 15:04:54.405 075 11474.46 150.12 52471.47 88888.00 2018-03-16 15:04:54.905 075 11474.55 150.12 52471.47 88888.00 2018-03-16 15:04:55.405 075 11474.57 150.08 52471.51 88888.00 2018-03-16 15:04:55.905 075 11474.59 150.08 52471.53 88888.00 2018-03-16 15:04:56.405 075 11474.55 150.07 52471.53 88888.00 2018-03-16 15:04:56.905 075 11474.53 150.07 52471.52 88888.00 2018-03-16 15:04:57.405 075 11474.57 150.07 52471.48 88888.00 2018-03-16 15:04:57.905 075 11474.63 150.06 52471.46 88888.00 2018-03-16 15:04:58.405 075 11474.59 150.01 52471.46 88888.00 2018-03-16 15:04:58.905 075 11474.54 150.01 52471.51 88888.00 2018-03-16 15:04:59.405 075 11474.52 149.96 52471.53 88888.00 2018-03-16 15:04:59.905 075 11474.47 149.86 52471.53 88888.00 2018-03-16 15:05:00.405 075 11474.38 149.82 52471.51 88888.00 2018-03-16 15:05:00.905 075 11474.35 149.79 52471.52 88888.00 2018-03-16 15:05:01.405 075 11474.37 149.75 52471.48 88888.00 2018-03-16 15:05:01.905 075 11474.42 149.71 52471.42 88888.00 2018-03-16 15:05:02.405 075 11474.37 149.69 52471.42 88888.00 2018-03-16 15:05:02.905 075 11474.28 149.66 52471.43 88888.00 2018-03-16 15:05:03.405 075 11474.25 149.59 52471.43 88888.00 2018-03-16 15:05:03.905 075 11474.26 149.54 52471.40 88888.00 2018-03-16 15:05:04.405 075 11474.26 149.64 52471.42 88888.00 2018-03-16 15:05:04.905 075 11474.18 149.67 52471.42 88888.00 2018-03-16 15:05:05.405 075 11474.15 149.68 52471.42 88888.00 2018-03-16 15:05:05.905 075 11474.13 149.69 52471.43 88888.00 2018-03-16 15:05:06.405 075 11474.11 149.65 52471.48 88888.00 2018-03-16 15:05:06.905 075 11474.10 149.65 52471.47 88888.00 2018-03-16 15:05:07.405 075 11474.16 149.71 52471.44 88888.00 2018-03-16 15:05:07.905 075 11474.22 149.75 52471.48 88888.00 2018-03-16 15:05:08.405 075 11474.20 149.72 52471.52 88888.00 2018-03-16 15:05:08.905 075 11474.27 149.72 52471.53 88888.00 2018-03-16 15:05:09.405 075 11474.29 149.73 52471.52 88888.00 2018-03-16 15:05:09.905 075 11474.27 149.74 52471.52 88888.00 2018-03-16 15:05:10.405 075 11474.27 149.77 52471.52 88888.00 2018-03-16 15:05:10.905 075 11474.32 149.71 52471.50 88888.00 2018-03-16 15:05:11.405 075 11474.34 149.73 52471.50 88888.00 2018-03-16 15:05:11.905 075 11474.27 149.76 52471.50 88888.00 2018-03-16 15:05:12.405 075 11474.26 149.73 52471.50 88888.00 2018-03-16 15:05:12.905 075 11474.24 149.66 52471.50 88888.00 2018-03-16 15:05:13.405 075 11474.23 149.62 52471.54 88888.00 2018-03-16 15:05:13.905 075 11474.20 149.55 52471.53 88888.00 2018-03-16 15:05:14.405 075 11474.14 149.52 52471.55 88888.00 2018-03-16 15:05:14.905 075 11474.09 149.53 52471.53 88888.00 2018-03-16 15:05:15.405 075 11474.03 149.53 52471.50 88888.00 2018-03-16 15:05:15.905 075 11473.93 149.48 52471.50 88888.00 2018-03-16 15:05:16.405 075 11473.87 149.48 52471.46 88888.00 2018-03-16 15:05:16.905 075 11473.85 149.45 52471.46 88888.00 2018-03-16 15:05:17.405 075 11473.85 149.38 52471.46 88888.00 2018-03-16 15:05:17.905 075 11473.82 149.35 52471.45 88888.00 2018-03-16 15:05:18.405 075 11473.88 149.34 52471.43 88888.00 2018-03-16 15:05:18.905 075 11473.91 149.28 52471.43 88888.00 2018-03-16 15:05:19.405 075 11473.81 149.21 52471.46 88888.00 2018-03-16 15:05:19.905 075 11473.76 149.11 52471.45 88888.00 2018-03-16 15:05:20.405 075 11473.74 149.13 52471.43 88888.00 2018-03-16 15:05:20.905 075 11473.71 149.15 52471.44 88888.00 2018-03-16 15:05:21.405 075 11473.76 149.09 52471.42 88888.00 2018-03-16 15:05:21.905 075 11473.76 149.10 52471.46 88888.00 2018-03-16 15:05:22.405 075 11473.74 149.06 52471.50 88888.00 2018-03-16 15:05:22.905 075 11473.72 149.06 52471.46 88888.00 2018-03-16 15:05:23.405 075 11473.78 149.05 52471.43 88888.00 2018-03-16 15:05:23.905 075 11473.81 148.97 52471.42 88888.00 2018-03-16 15:05:24.405 075 11473.88 148.87 52471.39 88888.00 2018-03-16 15:05:24.905 075 11473.89 148.86 52471.38 88888.00 2018-03-16 15:05:25.405 075 11473.94 148.84 52471.39 88888.00 2018-03-16 15:05:25.905 075 11473.96 148.84 52471.40 88888.00 2018-03-16 15:05:26.405 075 11473.97 148.80 52471.36 88888.00 2018-03-16 15:05:26.905 075 11473.94 148.74 52471.39 88888.00 2018-03-16 15:05:27.405 075 11473.94 148.75 52471.43 88888.00 2018-03-16 15:05:27.905 075 11474.02 148.76 52471.43 88888.00 2018-03-16 15:05:28.405 075 11473.98 148.74 52471.44 88888.00 2018-03-16 15:05:28.905 075 11473.94 148.74 52471.50 88888.00 2018-03-16 15:05:29.405 075 11473.96 148.71 52471.45 88888.00 2018-03-16 15:05:29.905 075 11473.94 148.71 52471.44 88888.00 2018-03-16 15:05:30.405 075 11473.89 148.72 52471.45 88888.00 2018-03-16 15:05:30.905 075 11473.89 148.74 52471.47 88888.00 2018-03-16 15:05:31.405 075 11473.80 148.76 52471.52 88888.00 2018-03-16 15:05:31.905 075 11473.71 148.81 52471.52 88888.00 2018-03-16 15:05:32.405 075 11473.68 148.81 52471.50 88888.00 2018-03-16 15:05:32.905 075 11473.56 148.76 52471.50 88888.00 2018-03-16 15:05:33.405 075 11473.41 148.76 52471.50 88888.00 2018-03-16 15:05:33.905 075 11473.33 148.81 52471.51 88888.00 2018-03-16 15:05:34.405 075 11473.35 148.88 52471.50 88888.00 2018-03-16 15:05:34.905 075 11473.26 148.91 52471.51 88888.00 2018-03-16 15:05:35.405 075 11473.18 148.91 52471.51 88888.00 2018-03-16 15:05:36.405 075 11473.19 149.00 52471.52 88888.00 2018-03-16 15:05:36.905 075 11473.17 148.97 52471.50 88888.00 2018-03-16 15:05:37.405 075 11473.19 148.96 52471.48 88888.00 2018-03-16 15:05:37.905 075 11473.19 148.99 52471.47 88888.00 2018-03-16 15:05:38.405 075 11473.24 149.01 52471.45 88888.00 2018-03-16 15:05:38.905 075 11473.31 149.03 52471.44 88888.00 2018-03-16 15:05:39.405 075 11473.31 149.00 52471.42 88888.00 2018-03-16 15:05:39.905 075 11473.41 149.05 52471.39 88888.00 2018-03-16 15:05:40.405 075 11473.45 149.03 52471.37 88888.00 2018-03-16 15:05:40.905 075 11473.45 148.99 52471.40 88888.00 2018-03-16 15:05:41.405 075 11473.48 148.96 52471.39 88888.00 2018-03-16 15:05:41.905 075 11473.54 148.94 52471.34 88888.00 2018-03-16 15:05:42.405 075 11473.57 148.90 52471.34 88888.00 2018-03-16 15:05:42.905 075 11473.61 148.89 52471.34 88888.00 2018-03-16 15:05:43.405 075 11473.59 148.87 52471.34 88888.00 2018-03-16 15:05:43.905 075 11473.57 148.84 52471.33 88888.00 2018-03-16 15:05:44.405 075 11473.59 148.85 52471.34 88888.00 2018-03-16 15:05:44.905 075 11473.62 148.79 52471.29 88888.00 2018-03-16 15:05:45.405 075 11473.59 148.76 52471.29 88888.00 2018-03-16 15:05:46.405 075 11473.56 148.61 52471.37 88888.00 2018-03-16 15:05:46.905 075 11473.47 148.60 52471.42 88888.00 2018-03-16 15:05:47.405 075 11473.44 148.61 52471.39 88888.00 2018-03-16 15:05:47.905 075 11473.44 148.60 52471.33 88888.00 2018-03-16 15:05:48.405 075 11473.47 148.60 52471.31 88888.00 2018-03-16 15:05:48.905 075 11473.47 148.63 52471.29 88888.00 2018-03-16 15:05:49.405 075 11473.45 148.56 52471.29 88888.00 2018-03-16 15:05:49.905 075 11473.46 148.60 52471.30 88888.00 2018-03-16 15:05:50.405 075 11473.41 148.62 52471.31 88888.00 2018-03-16 15:05:50.905 075 11473.43 148.62 52471.31 88888.00 2018-03-16 15:05:51.405 075 11473.45 148.59 52471.29 88888.00 2018-03-16 15:05:51.905 075 11473.50 148.60 52471.25 88888.00 2018-03-16 15:05:52.405 075 11473.54 148.63 52471.24 88888.00 2018-03-16 15:05:52.905 075 11473.54 148.61 52471.22 88888.00 2018-03-16 15:05:53.405 075 11473.50 148.63 52471.21 88888.00 2018-03-16 15:05:53.905 075 11473.50 148.66 52471.21 88888.00 2018-03-16 15:05:54.405 075 11473.55 148.63 52471.21 88888.00 2018-03-16 15:05:54.905 075 11473.53 148.63 52471.19 88888.00 2018-03-16 15:05:55.405 075 11473.58 148.65 52471.17 88888.00 2018-03-16 15:05:55.905 075 11473.70 148.66 52471.17 88888.00 2018-03-16 15:05:56.405 075 11473.68 148.58 52471.16 88888.00 2018-03-16 15:05:56.905 075 11473.71 148.55 52471.13 88888.00 2018-03-16 15:05:57.405 075 11473.73 148.51 52471.20 88888.00 2018-03-16 15:05:57.905 075 11473.74 148.52 52471.25 88888.00 2018-03-16 15:05:58.405 075 11473.81 148.47 52471.19 88888.00 2018-03-16 15:05:58.905 075 11473.84 148.42 52471.16 88888.00 2018-03-16 15:05:59.405 075 11473.88 148.43 52471.17 88888.00 2018-03-16 15:05:59.905 075 11473.90 148.37 52471.13 88888.00 2018-03-16 15:06:00.405 075 11473.88 148.34 52471.13 88888.00 2018-03-16 15:06:00.905 075 11473.84 148.31 52471.17 88888.00 2018-03-16 15:06:01.406 075 11473.85 148.29 52471.13 88888.00 2018-03-16 15:06:01.906 075 11473.88 148.22 52471.15 88888.00 2018-03-16 15:06:02.406 075 11473.89 148.16 52471.17 88888.00 2018-03-16 15:06:02.906 075 11473.89 148.14 52471.18 88888.00 2018-03-16 15:06:03.406 075 11473.91 148.12 52471.16 88888.00 2018-03-16 15:06:03.906 075 11473.92 148.07 52471.16 88888.00 2018-03-16 15:06:04.406 075 11473.91 148.02 52471.16 88888.00 2018-03-16 15:06:04.906 075 11473.90 148.03 52471.16 88888.00 2018-03-16 15:06:05.406 075 11473.89 148.00 52471.12 88888.00 2018-03-16 15:06:05.906 075 11473.90 147.91 52471.11 88888.00 2018-03-16 15:06:06.406 075 11473.98 147.88 52471.10 88888.00 2018-03-16 15:06:06.906 075 11474.07 147.84 52471.06 88888.00 2018-03-16 15:06:07.406 075 11474.11 147.83 52471.08 88888.00 2018-03-16 15:06:07.906 075 11474.10 147.78 52471.12 88888.00 2018-03-16 15:06:08.406 075 11474.15 147.77 52471.11 88888.00 2018-03-16 15:06:08.906 075 11474.24 147.71 52471.08 88888.00 2018-03-16 15:06:09.406 075 11474.23 147.74 52471.07 88888.00 2018-03-16 15:06:09.906 075 11474.28 147.69 52471.04 88888.00 2018-03-16 15:06:10.406 075 11474.35 147.66 52470.98 88888.00 2018-03-16 15:06:10.906 075 11474.32 147.60 52471.01 88888.00 2018-03-16 15:06:11.406 075 11474.25 147.59 52471.06 88888.00 2018-03-16 15:06:11.906 075 11474.27 147.59 52471.08 88888.00 2018-03-16 15:06:12.406 075 11474.26 147.59 52471.04 88888.00 2018-03-16 15:06:12.906 075 11474.24 147.60 52471.07 88888.00 2018-03-16 15:06:13.406 075 11474.27 147.52 52471.08 88888.00 2018-03-16 15:06:13.906 075 11474.29 147.50 52471.11 88888.00 2018-03-16 15:06:14.406 075 11474.29 147.50 52471.13 88888.00 2018-03-16 15:06:14.906 075 11474.26 147.54 52471.13 88888.00 2018-03-16 15:06:15.406 075 11474.27 147.56 52471.15 88888.00 2018-03-16 15:06:15.906 075 11474.29 147.55 52471.17 88888.00 2018-03-16 15:06:16.406 075 11474.32 147.54 52471.18 88888.00 2018-03-16 15:06:16.906 075 11474.37 147.55 52471.16 88888.00 2018-03-16 15:06:17.406 075 11474.38 147.59 52471.16 88888.00 2018-03-16 15:06:17.906 075 11474.32 147.62 52471.18 88888.00 2018-03-16 15:06:18.406 075 11474.32 147.62 52471.16 88888.00 2018-03-16 15:06:18.906 075 11474.25 147.59 52471.11 88888.00 2018-03-16 15:06:19.406 075 11474.19 147.60 52471.09 88888.00 2018-03-16 15:06:19.906 075 11474.24 147.56 52471.10 88888.00 2018-03-16 15:06:20.406 075 11474.24 147.52 52471.15 88888.00 2018-03-16 15:06:20.906 075 11474.31 147.49 52471.15 88888.00 2018-03-16 15:06:21.406 075 11474.34 147.48 52471.13 88888.00 2018-03-16 15:06:21.906 075 11474.33 147.44 52471.12 88888.00 2018-03-16 15:06:22.406 075 11474.37 147.37 52471.11 88888.00 2018-03-16 15:06:22.906 075 11474.36 147.41 52471.17 88888.00 2018-03-16 15:06:23.406 075 11474.40 147.40 52471.17 88888.00 2018-03-16 15:06:23.906 075 11474.42 147.32 52471.12 88888.00 2018-03-16 15:06:24.406 075 11474.44 147.31 52471.11 88888.00 2018-03-16 15:06:24.906 075 11474.43 147.31 52471.15 88888.00 2018-03-16 15:06:25.406 075 11474.43 147.32 52471.13 88888.00 2018-03-16 15:06:25.906 075 11474.46 147.31 52471.15 88888.00 2018-03-16 15:06:26.406 075 11474.45 147.27 52471.17 88888.00 2018-03-16 15:06:26.906 075 11474.46 147.26 52471.18 88888.00 2018-03-16 15:06:27.406 075 11474.45 147.23 52471.17 88888.00 2018-03-16 15:06:27.906 075 11474.42 147.24 52471.21 88888.00 2018-03-16 15:06:28.406 075 11474.43 147.25 52471.20 88888.00 2018-03-16 15:06:28.906 075 11474.49 147.21 52471.19 88888.00 2018-03-16 15:06:29.406 075 11474.43 147.22 52471.20 88888.00 2018-03-16 15:06:29.906 075 11474.35 147.17 52471.22 88888.00 2018-03-16 15:06:30.406 075 11474.29 147.19 52471.30 88888.00 2018-03-16 15:06:30.906 075 11474.29 147.24 52471.34 88888.00 2018-03-16 15:06:31.406 075 11474.35 147.24 52471.33 88888.00 2018-03-16 15:06:31.906 075 11474.33 147.25 52471.33 88888.00 2018-03-16 15:06:32.406 075 11474.26 147.30 52471.33 88888.00 2018-03-16 15:06:32.906 075 11474.23 147.25 52471.34 88888.00 2018-03-16 15:06:33.406 075 11474.33 147.21 52471.31 88888.00 2018-03-16 15:06:33.906 075 11474.26 147.21 52471.33 88888.00 2018-03-16 15:06:34.406 075 11474.28 147.23 52471.35 88888.00 2018-03-16 15:06:34.906 075 11474.31 147.20 52471.37 88888.00 2018-03-16 15:06:35.906 075 11474.28 147.17 52471.31 88888.00 2018-03-16 15:06:36.406 075 11474.32 147.13 52471.31 88888.00 2018-03-16 15:06:36.906 075 11474.37 147.14 52471.29 88888.00 2018-03-16 15:06:37.906 075 11474.41 147.02 52471.19 88888.00 2018-03-16 15:06:38.406 075 11474.41 146.97 52471.18 88888.00 2018-03-16 15:06:38.906 075 11474.36 146.90 52471.18 88888.00 2018-03-16 15:06:39.406 075 11474.33 146.86 52471.20 88888.00 2018-03-16 15:06:39.906 075 11474.32 146.88 52471.21 88888.00 2018-03-16 15:06:40.406 075 11474.28 146.85 52471.21 88888.00 2018-03-16 15:06:40.906 075 11474.35 146.82 52471.21 88888.00 2018-03-16 15:06:41.406 075 11474.40 146.79 52471.24 88888.00 2018-03-16 15:06:41.906 075 11474.37 146.78 52471.19 88888.00 2018-03-16 15:06:42.406 075 11474.38 146.79 52471.19 88888.00 2018-03-16 15:06:42.906 075 11474.38 146.67 52471.22 88888.00 2018-03-16 15:06:43.406 075 11474.34 146.66 52471.22 88888.00 2018-03-16 15:06:43.906 075 11474.38 146.68 52471.19 88888.00 2018-03-16 15:06:44.406 075 11474.38 146.74 52471.19 88888.00 2018-03-16 15:06:44.906 075 11474.41 146.73 52471.21 88888.00 2018-03-16 15:06:45.406 075 11474.38 146.71 52471.22 88888.00 2018-03-16 15:06:45.906 075 11474.43 146.75 52471.25 88888.00 2018-03-16 15:06:46.406 075 11474.47 146.69 52471.28 88888.00 2018-03-16 15:06:46.906 075 11474.46 146.66 52471.31 88888.00 2018-03-16 15:06:47.906 075 11474.46 146.66 52471.27 88888.00 2018-03-16 15:06:48.406 075 11474.45 146.64 52471.28 88888.00 2018-03-16 15:06:48.906 075 11474.43 146.62 52471.27 88888.00 2018-03-16 15:06:49.406 075 11474.37 146.57 52471.31 88888.00 2018-03-16 15:06:49.906 075 11474.41 146.55 52471.30 88888.00 2018-03-16 15:06:50.406 075 11474.46 146.57 52471.30 88888.00 2018-03-16 15:06:50.906 075 11474.47 146.56 52471.31 88888.00 2018-03-16 15:06:51.406 075 11474.41 146.54 52471.30 88888.00 2018-03-16 15:06:51.906 075 11474.41 146.53 52471.29 88888.00 2018-03-16 15:06:52.406 075 11474.40 146.44 52471.26 88888.00 2018-03-16 15:06:52.906 075 11474.42 146.40 52471.25 88888.00 2018-03-16 15:06:53.406 075 11474.42 146.36 52471.24 88888.00 2018-03-16 15:06:53.906 075 11474.31 146.28 52471.28 88888.00 2018-03-16 15:06:54.406 075 11474.26 146.24 52471.27 88888.00 2018-03-16 15:06:54.906 075 11474.28 146.26 52471.28 88888.00 2018-03-16 15:06:55.406 075 11474.28 146.28 52471.28 88888.00 2018-03-16 15:06:55.906 075 11474.25 146.22 52471.29 88888.00 2018-03-16 15:06:56.406 075 11474.29 146.16 52471.26 88888.00 2018-03-16 15:06:56.906 075 11474.31 146.11 52471.22 88888.00 2018-03-16 15:06:57.906 075 11474.34 146.08 52471.18 88888.00 2018-03-16 15:06:58.406 075 11474.41 146.09 52471.13 88888.00 2018-03-16 15:06:58.906 075 11474.44 146.04 52471.08 88888.00 2018-03-16 15:06:59.406 075 11474.51 146.05 52471.10 88888.00 2018-03-16 15:06:59.906 075 11474.53 146.06 52471.10 88888.00 2018-03-16 15:07:00.406 075 11474.58 146.10 52471.11 88888.00 2018-03-16 15:07:00.906 075 11474.68 146.07 52471.12 88888.00 2018-03-16 15:07:01.406 075 11474.72 146.08 52471.13 88888.00 2018-03-16 15:07:01.906 075 11474.71 146.09 52471.11 88888.00 2018-03-16 15:07:02.406 075 11474.77 146.07 52471.11 88888.00 2018-03-16 15:07:02.906 075 11474.82 146.11 52471.13 88888.00 2018-03-16 15:07:03.406 075 11474.88 146.11 52471.16 88888.00 2018-03-16 15:07:03.906 075 11474.90 146.08 52471.17 88888.00 2018-03-16 15:07:04.406 075 11474.90 146.03 52471.15 88888.00 2018-03-16 15:07:04.906 075 11474.93 146.06 52471.17 88888.00 2018-03-16 15:07:05.406 075 11474.93 146.09 52471.18 88888.00 2018-03-16 15:07:05.906 075 11474.93 146.08 52471.18 88888.00 2018-03-16 15:07:06.406 075 11474.94 146.06 52471.22 88888.00 2018-03-16 15:07:06.906 075 11474.88 146.08 52471.26 88888.00 2018-03-16 15:07:07.906 075 11474.77 146.07 52471.27 88888.00 2018-03-16 15:07:08.406 075 11474.76 146.10 52471.26 88888.00 2018-03-16 15:07:08.906 075 11474.73 146.15 52471.25 88888.00 2018-03-16 15:07:09.406 075 11474.70 146.10 52471.27 88888.00 2018-03-16 15:07:09.906 075 11474.70 146.10 52471.26 88888.00 2018-03-16 15:07:10.406 075 11474.61 146.13 52471.25 88888.00 2018-03-16 15:07:10.906 075 11474.57 146.05 52471.27 88888.00 2018-03-16 15:07:11.406 075 11474.60 145.98 52471.28 88888.00 2018-03-16 15:07:11.906 075 11474.60 145.96 52471.27 88888.00 2018-03-16 15:07:12.406 075 11474.55 145.94 52471.25 88888.00 2018-03-16 15:07:12.906 075 11474.54 145.95 52471.25 88888.00 2018-03-16 15:07:13.406 075 11474.51 145.90 52471.25 88888.00 2018-03-16 15:07:13.906 075 11474.52 145.87 52471.25 88888.00 2018-03-16 15:07:14.406 075 11474.58 145.86 52471.22 88888.00 2018-03-16 15:07:14.906 075 11474.60 145.87 52471.25 88888.00 2018-03-16 15:07:15.906 075 11474.57 145.84 52471.19 88888.00 2018-03-16 15:07:16.406 075 11474.58 145.81 52471.20 88888.00 2018-03-16 15:07:16.906 075 11474.62 145.79 52471.21 88888.00 2018-03-16 15:07:17.906 075 11474.71 145.71 52471.11 88888.00 2018-03-16 15:07:18.406 075 11474.75 145.77 52471.12 88888.00 2018-03-16 15:07:18.906 075 11474.77 145.76 52471.12 88888.00 2018-03-16 15:07:19.406 075 11474.75 145.68 52471.10 88888.00 2018-03-16 15:07:19.906 075 11474.76 145.67 52471.13 88888.00 2018-03-16 15:07:20.406 075 11474.73 145.68 52471.13 88888.00 2018-03-16 15:07:20.906 075 11474.70 145.74 52471.18 88888.00 2018-03-16 15:07:21.406 075 11474.60 145.77 52471.25 88888.00 2018-03-16 15:07:21.906 075 11474.60 145.71 52471.22 88888.00 2018-03-16 15:07:22.406 075 11474.66 145.72 52471.22 88888.00 2018-03-16 15:07:22.906 075 11474.57 145.79 52471.26 88888.00 2018-03-16 15:07:23.406 075 11474.54 145.77 52471.28 88888.00 2018-03-16 15:07:23.906 075 11474.57 145.78 52471.33 88888.00 2018-03-16 15:07:24.406 075 11474.50 145.82 52471.36 88888.00 2018-03-16 15:07:24.906 075 11474.50 145.82 52471.35 88888.00 2018-03-16 15:07:25.406 075 11474.53 145.78 52471.37 88888.00 2018-03-16 15:07:25.906 075 11474.52 145.78 52471.38 88888.00 2018-03-16 15:07:26.406 075 11474.47 145.80 52471.42 88888.00 2018-03-16 15:07:26.906 075 11474.49 145.84 52471.44 88888.00 2018-03-16 15:07:27.906 075 11474.37 145.82 52471.43 88888.00 2018-03-16 15:07:28.406 075 11474.40 145.80 52471.45 88888.00 2018-03-16 15:07:28.906 075 11474.40 145.77 52471.45 88888.00 2018-03-16 15:07:29.406 075 11474.36 145.76 52471.47 88888.00 2018-03-16 15:07:29.906 075 11474.34 145.78 52471.48 88888.00 2018-03-16 15:07:30.406 075 11474.33 145.75 52471.54 88888.00 2018-03-16 15:07:30.906 075 11474.36 145.70 52471.50 88888.00 2018-03-16 15:07:31.406 075 11474.37 145.66 52471.44 88888.00 2018-03-16 15:07:31.906 075 11474.32 145.68 52471.50 88888.00 2018-03-16 15:07:32.406 075 11474.32 145.66 52471.47 88888.00 2018-03-16 15:07:32.906 075 11474.32 145.62 52471.43 88888.00 2018-03-16 15:07:33.406 075 11474.27 145.62 52471.37 88888.00 2018-03-16 15:07:33.906 075 11474.26 145.74 52471.35 88888.00 2018-03-16 15:07:34.406 075 11474.34 145.69 52471.36 88888.00 2018-03-16 15:07:34.906 075 11474.34 145.62 52471.35 88888.00 2018-03-16 15:07:35.406 075 11474.33 145.59 52471.30 88888.00 2018-03-16 15:07:35.906 075 11474.32 145.62 52471.26 88888.00 2018-03-16 15:07:36.406 075 11474.36 145.69 52471.25 88888.00 2018-03-16 15:07:36.906 075 11474.34 145.71 52471.27 88888.00 2018-03-16 15:07:37.406 075 11474.37 145.68 52471.26 88888.00 2018-03-16 15:07:37.906 075 11474.38 145.68 52471.30 88888.00 2018-03-16 15:07:38.406 075 11474.34 145.70 52471.33 88888.00 2018-03-16 15:07:38.906 075 11474.38 145.72 52471.33 88888.00 2018-03-16 15:07:39.406 075 11474.41 145.76 52471.33 88888.00 2018-03-16 15:07:39.906 075 11474.40 145.81 52471.36 88888.00 2018-03-16 15:07:40.406 075 11474.33 145.85 52471.40 88888.00 2018-03-16 15:07:40.906 075 11474.32 145.91 52471.42 88888.00 2018-03-16 15:07:41.406 075 11474.35 145.93 52471.40 88888.00 2018-03-16 15:07:41.906 075 11474.33 145.91 52471.39 88888.00 2018-03-16 15:07:42.406 075 11474.28 145.97 52471.37 88888.00 2018-03-16 15:07:42.906 075 11474.23 146.05 52471.42 88888.00 2018-03-16 15:07:43.406 075 11474.19 146.05 52471.43 88888.00 2018-03-16 15:07:43.906 075 11474.18 146.03 52471.38 88888.00 2018-03-16 15:07:44.406 075 11474.18 146.05 52471.37 88888.00 2018-03-16 15:07:44.906 075 11474.23 146.13 52471.36 88888.00 2018-03-16 15:07:45.406 075 11474.26 146.13 52471.36 88888.00 2018-03-16 15:07:45.906 075 11474.26 146.10 52471.31 88888.00 2018-03-16 15:07:46.406 075 11474.20 146.10 52471.35 88888.00 2018-03-16 15:07:46.906 075 11474.14 146.14 52471.34 88888.00 2018-03-16 15:07:47.406 075 11474.15 146.22 52471.28 88888.00 2018-03-16 15:07:47.906 075 11474.14 146.20 52471.28 88888.00 2018-03-16 15:07:48.406 075 11474.07 146.18 52471.29 88888.00 2018-03-16 15:07:48.906 075 11474.02 146.20 52471.27 88888.00 2018-03-16 15:07:49.406 075 11474.00 146.23 52471.28 88888.00 2018-03-16 15:07:49.906 075 11473.98 146.23 52471.28 88888.00 2018-03-16 15:07:50.406 075 11473.96 146.27 52471.26 88888.00 2018-03-16 15:07:50.906 075 11473.94 146.26 52471.22 88888.00 2018-03-16 15:07:51.406 075 11473.91 146.30 52471.27 88888.00 2018-03-16 15:07:51.906 075 11473.83 146.32 52471.29 88888.00 2018-03-16 15:07:52.406 075 11473.82 146.34 52471.28 88888.00 2018-03-16 15:07:52.906 075 11473.75 146.29 52471.30 88888.00 2018-03-16 15:07:53.406 075 11473.76 146.24 52471.34 88888.00 2018-03-16 15:07:53.906 075 11473.81 146.22 52471.37 88888.00 2018-03-16 15:07:54.406 075 11473.89 146.25 52471.31 88888.00 2018-03-16 15:07:54.906 075 11473.88 146.23 52471.34 88888.00 2018-03-16 15:07:55.406 075 11473.84 146.19 52471.36 88888.00 2018-03-16 15:07:55.906 075 11473.80 146.17 52471.35 88888.00 2018-03-16 15:07:56.406 075 11473.81 146.18 52471.33 88888.00 2018-03-16 15:07:56.906 075 11473.83 146.15 52471.36 88888.00 2018-03-16 15:07:57.406 075 11473.79 146.10 52471.37 88888.00 2018-03-16 15:07:57.906 075 11473.78 146.09 52471.35 88888.00 2018-03-16 15:07:58.406 075 11473.79 146.10 52471.38 88888.00 2018-03-16 15:07:58.906 075 11473.71 146.11 52471.38 88888.00 2018-03-16 15:07:59.406 075 11473.64 146.14 52471.35 88888.00 2018-03-16 15:07:59.906 075 11473.64 146.13 52471.31 88888.00 2018-03-16 15:08:00.406 075 11473.66 146.13 52471.33 88888.00 2018-03-16 15:08:00.906 075 11473.68 146.11 52471.33 88888.00 2018-03-16 15:08:01.406 075 11473.70 146.03 52471.30 88888.00 2018-03-16 15:08:01.906 075 11473.72 145.99 52471.31 88888.00 2018-03-16 15:08:02.406 075 11473.75 146.00 52471.29 88888.00 2018-03-16 15:08:02.906 075 11473.78 146.00 52471.29 88888.00 2018-03-16 15:08:03.406 075 11473.65 145.99 52471.34 88888.00 2018-03-16 15:08:03.906 075 11473.63 145.97 52471.37 88888.00 2018-03-16 15:08:04.406 075 11473.67 145.96 52471.35 88888.00 2018-03-16 15:08:04.906 075 11473.55 145.97 52471.33 88888.00 2018-03-16 15:08:05.406 075 11473.49 145.99 52471.31 88888.00 2018-03-16 15:08:05.906 075 11473.47 145.98 52471.27 88888.00 2018-03-16 15:08:06.406 075 11473.44 145.98 52471.26 88888.00 2018-03-16 15:08:06.906 075 11473.40 145.99 52471.30 88888.00 2018-03-16 15:08:07.406 075 11473.45 145.99 52471.30 88888.00 2018-03-16 15:08:07.906 075 11473.48 145.96 52471.26 88888.00 2018-03-16 15:08:08.406 075 11473.40 145.99 52471.27 88888.00 2018-03-16 15:08:08.906 075 11473.32 145.97 52471.30 88888.00 2018-03-16 15:08:09.406 075 11473.29 145.96 52471.31 88888.00 2018-03-16 15:08:09.906 075 11473.26 145.98 52471.30 88888.00 2018-03-16 15:08:10.406 075 11473.24 145.95 52471.34 88888.00 2018-03-16 15:08:10.906 075 11473.17 145.88 52471.28 88888.00 2018-03-16 15:08:11.406 075 11473.18 145.86 52471.24 88888.00 2018-03-16 15:08:11.906 075 11473.15 145.86 52471.22 88888.00 2018-03-16 15:08:12.406 075 11473.15 145.87 52471.24 88888.00 2018-03-16 15:08:12.906 075 11473.15 145.84 52471.22 88888.00 2018-03-16 15:08:13.406 075 11473.11 145.86 52471.24 88888.00 2018-03-16 15:08:13.906 075 11473.11 145.90 52471.25 88888.00 2018-03-16 15:08:14.406 075 11473.10 145.87 52471.24 88888.00 2018-03-16 15:08:14.906 075 11473.11 145.90 52471.28 88888.00 2018-03-16 15:08:15.406 075 11473.09 145.93 52471.28 88888.00 2018-03-16 15:08:15.906 075 11473.06 145.91 52471.27 88888.00 2018-03-16 15:08:16.406 075 11473.06 145.93 52471.21 88888.00 2018-03-16 15:08:16.906 075 11473.05 145.98 52471.18 88888.00 2018-03-16 15:08:17.406 075 11473.05 145.97 52471.20 88888.00 2018-03-16 15:08:17.906 075 11473.10 145.94 52471.21 88888.00 2018-03-16 15:08:18.406 075 11473.17 145.93 52471.20 88888.00 2018-03-16 15:08:18.906 075 11473.08 145.97 52471.18 88888.00 2018-03-16 15:08:19.406 075 11473.04 145.95 52471.19 88888.00 2018-03-16 15:08:19.906 075 11473.02 145.90 52471.21 88888.00 2018-03-16 15:08:20.406 075 11473.03 145.89 52471.24 88888.00 2018-03-16 15:08:20.906 075 11473.05 145.90 52471.24 88888.00 2018-03-16 15:08:21.406 075 11473.01 145.96 52471.20 88888.00 2018-03-16 15:08:21.906 075 11472.94 145.96 52471.21 88888.00 2018-03-16 15:08:22.406 075 11472.97 145.98 52471.25 88888.00 2018-03-16 15:08:22.906 075 11473.01 146.03 52471.25 88888.00 2018-03-16 15:08:23.406 075 11472.96 146.06 52471.21 88888.00 2018-03-16 15:08:23.906 075 11473.03 146.15 52471.17 88888.00 2018-03-16 15:08:24.406 075 11473.03 146.15 52471.20 88888.00 2018-03-16 15:08:24.906 075 11473.04 146.18 52471.20 88888.00 2018-03-16 15:08:25.406 075 11473.02 146.24 52471.19 88888.00 2018-03-16 15:08:25.906 075 11472.97 146.28 52471.18 88888.00 2018-03-16 15:08:26.406 075 11472.96 146.30 52471.19 88888.00 2018-03-16 15:08:26.906 075 11472.95 146.32 52471.21 88888.00 2018-03-16 15:08:27.406 075 11472.97 146.30 52471.22 88888.00 2018-03-16 15:08:27.906 075 11472.96 146.29 52471.26 88888.00 2018-03-16 15:08:28.406 075 11472.92 146.36 52471.28 88888.00 2018-03-16 15:08:28.906 075 11472.96 146.42 52471.26 88888.00 2018-03-16 15:08:29.406 075 11472.95 146.38 52471.22 88888.00 2018-03-16 15:08:29.906 075 11472.91 146.37 52471.20 88888.00 2018-03-16 15:08:30.406 075 11472.96 146.35 52471.16 88888.00 2018-03-16 15:08:30.906 075 11472.95 146.33 52471.12 88888.00 2018-03-16 15:08:31.406 075 11472.96 146.35 52471.11 88888.00 2018-03-16 15:08:31.906 075 11472.87 146.36 52471.11 88888.00 2018-03-16 15:08:32.406 075 11472.85 146.30 52471.12 88888.00 2018-03-16 15:08:32.906 075 11472.83 146.27 52471.15 88888.00 2018-03-16 15:08:33.406 075 11472.83 146.22 52471.19 88888.00 2018-03-16 15:08:33.906 075 11472.84 146.22 52471.13 88888.00 2018-03-16 15:08:34.406 075 11472.83 146.20 52471.10 88888.00 2018-03-16 15:08:34.906 075 11472.79 146.16 52471.09 88888.00 2018-03-16 15:08:35.406 075 11472.79 146.14 52471.06 88888.00 2018-03-16 15:08:35.906 075 11472.80 146.11 52471.04 88888.00 2018-03-16 15:08:36.406 075 11472.84 146.15 52471.08 88888.00 2018-03-16 15:08:36.906 075 11472.78 146.14 52471.10 88888.00 2018-03-16 15:08:37.406 075 11472.77 146.18 52471.04 88888.00 2018-03-16 15:08:37.906 075 11472.82 146.19 52471.03 88888.00 2018-03-16 15:08:38.406 075 11472.89 146.23 52471.04 88888.00 2018-03-16 15:08:39.406 075 11472.94 146.24 52471.06 88888.00 2018-03-16 15:08:39.906 075 11472.92 146.24 52471.08 88888.00 2018-03-16 15:08:40.406 075 11473.00 146.25 52471.07 88888.00 2018-03-16 15:08:40.906 075 11473.00 146.30 52471.06 88888.00 2018-03-16 15:08:41.406 075 11472.95 146.39 52471.04 88888.00 2018-03-16 15:08:41.906 075 11472.97 146.45 52471.06 88888.00 2018-03-16 15:08:42.406 075 11472.97 146.50 52471.07 88888.00 2018-03-16 15:08:42.906 075 11473.03 146.52 52471.08 88888.00 2018-03-16 15:08:43.406 075 11473.01 146.50 52471.07 88888.00 2018-03-16 15:08:43.906 075 11472.96 146.52 52471.07 88888.00 2018-03-16 15:08:44.406 075 11472.95 146.53 52471.11 88888.00 2018-03-16 15:08:44.906 075 11472.96 146.53 52471.13 88888.00 2018-03-16 15:08:45.406 075 11472.94 146.52 52471.09 88888.00 2018-03-16 15:08:45.906 075 11472.89 146.50 52471.08 88888.00 2018-03-16 15:08:46.406 075 11472.88 146.56 52471.09 88888.00 2018-03-16 15:08:46.906 075 11472.84 146.56 52471.04 88888.00 2018-03-16 15:08:47.406 075 11472.80 146.52 52471.00 88888.00 2018-03-16 15:08:47.906 075 11472.71 146.52 52471.02 88888.00 2018-03-16 15:08:48.406 075 11472.77 146.44 52471.04 88888.00 2018-03-16 15:08:48.906 075 11472.76 146.42 52471.01 88888.00 2018-03-16 15:08:49.407 075 11472.77 146.42 52470.98 88888.00 2018-03-16 15:08:49.907 075 11472.71 146.35 52471.00 88888.00 2018-03-16 15:08:50.407 075 11472.66 146.29 52471.00 88888.00 2018-03-16 15:08:50.907 075 11472.52 146.26 52471.00 88888.00 2018-03-16 15:08:51.407 075 11472.51 146.23 52470.99 88888.00 2018-03-16 15:08:51.907 075 11472.54 146.22 52470.93 88888.00 2018-03-16 15:08:52.407 075 11472.58 146.19 52470.92 88888.00 2018-03-16 15:08:52.907 075 11472.59 146.20 52470.93 88888.00 2018-03-16 15:08:53.407 075 11472.58 146.24 52470.92 88888.00 2018-03-16 15:08:53.907 075 11472.61 146.19 52470.89 88888.00 2018-03-16 15:08:54.407 075 11472.68 146.17 52470.94 88888.00 2018-03-16 15:08:54.907 075 11472.73 146.14 52470.92 88888.00 2018-03-16 15:08:55.407 075 11472.86 146.11 52470.91 88888.00 2018-03-16 15:08:55.907 075 11472.93 146.13 52470.93 88888.00 2018-03-16 15:08:56.407 075 11473.01 146.14 52470.91 88888.00 2018-03-16 15:08:56.907 075 11473.08 146.09 52470.91 88888.00 2018-03-16 15:08:57.407 075 11473.12 146.08 52470.94 88888.00 2018-03-16 15:08:57.907 075 11473.18 146.05 52470.93 88888.00 2018-03-16 15:08:58.407 075 11473.19 146.03 52470.94 88888.00 2018-03-16 15:08:58.907 075 11473.24 146.00 52470.98 88888.00 2018-03-16 15:08:59.407 075 11473.22 145.99 52470.99 88888.00 2018-03-16 15:08:59.907 075 11473.14 146.03 52471.01 88888.00 2018-03-16 15:09:00.407 075 11473.15 146.04 52470.99 88888.00 2018-03-16 15:09:00.907 075 11473.19 146.00 52470.97 88888.00 2018-03-16 15:09:01.407 075 11473.14 145.99 52471.03 88888.00 2018-03-16 15:09:01.907 075 11473.14 146.00 52471.08 88888.00 2018-03-16 15:09:02.407 075 11473.12 145.94 52471.04 88888.00 2018-03-16 15:09:02.907 075 11473.04 145.95 52471.04 88888.00 2018-03-16 15:09:03.407 075 11473.01 145.91 52471.06 88888.00 2018-03-16 15:09:03.907 075 11473.01 145.87 52471.04 88888.00 2018-03-16 15:09:04.407 075 11473.01 145.90 52471.03 88888.00 2018-03-16 15:09:04.907 075 11472.96 145.89 52470.99 88888.00 2018-03-16 15:09:05.407 075 11472.92 145.89 52470.97 88888.00 2018-03-16 15:09:05.907 075 11472.84 145.81 52470.98 88888.00 2018-03-16 15:09:06.407 075 11472.78 145.74 52470.99 88888.00 2018-03-16 15:09:06.907 075 11472.78 145.70 52470.95 88888.00 2018-03-16 15:09:07.407 075 11472.80 145.69 52470.93 88888.00 2018-03-16 15:09:07.907 075 11472.82 145.67 52470.91 88888.00 2018-03-16 15:09:08.407 075 11472.86 145.64 52470.87 88888.00 2018-03-16 15:09:08.907 075 11472.86 145.62 52470.85 88888.00 2018-03-16 15:09:09.407 075 11472.86 145.60 52470.86 88888.00 2018-03-16 15:09:09.907 075 11472.87 145.57 52470.90 88888.00 2018-03-16 15:09:10.407 075 11472.92 145.55 52470.90 88888.00 2018-03-16 15:09:10.907 075 11473.04 145.51 52470.92 88888.00 2018-03-16 15:09:11.407 075 11473.05 145.48 52470.95 88888.00 2018-03-16 15:09:11.907 075 11473.05 145.49 52470.97 88888.00 2018-03-16 15:09:12.407 075 11473.15 145.48 52470.95 88888.00 2018-03-16 15:09:12.907 075 11473.20 145.47 52470.95 88888.00 2018-03-16 15:09:13.407 075 11473.26 145.45 52470.94 88888.00 2018-03-16 15:09:13.907 075 11473.24 145.45 52470.98 88888.00 2018-03-16 15:09:14.407 075 11473.24 145.47 52471.01 88888.00 2018-03-16 15:09:14.907 075 11473.36 145.49 52471.04 88888.00 2018-03-16 15:09:15.407 075 11473.36 145.45 52471.03 88888.00 2018-03-16 15:09:15.907 075 11473.31 145.47 52471.01 88888.00 2018-03-16 15:09:16.407 075 11473.27 145.45 52471.03 88888.00 2018-03-16 15:09:16.907 075 11473.26 145.48 52471.09 88888.00 2018-03-16 15:09:17.407 075 11473.27 145.50 52471.10 88888.00 2018-03-16 15:09:17.907 075 11473.27 145.53 52471.09 88888.00 2018-03-16 15:09:18.407 075 11473.20 145.51 52471.10 88888.00 2018-03-16 15:09:18.907 075 11473.17 145.56 52471.11 88888.00 2018-03-16 15:09:19.407 075 11473.14 145.58 52471.11 88888.00 2018-03-16 15:09:19.907 075 11473.11 145.57 52471.15 88888.00 2018-03-16 15:09:20.907 075 11473.05 145.58 52471.12 88888.00 2018-03-16 15:09:21.407 075 11473.08 145.62 52471.12 88888.00 2018-03-16 15:09:21.907 075 11473.03 145.60 52471.12 88888.00 2018-03-16 15:09:22.407 075 11473.01 145.62 52471.10 88888.00 2018-03-16 15:09:22.907 075 11473.04 145.58 52471.09 88888.00 2018-03-16 15:09:23.407 075 11473.04 145.57 52471.08 88888.00 2018-03-16 15:09:23.907 075 11473.11 145.56 52471.09 88888.00 2018-03-16 15:09:24.407 075 11473.12 145.55 52471.10 88888.00 2018-03-16 15:09:24.907 075 11473.10 145.60 52471.08 88888.00 2018-03-16 15:09:25.407 075 11473.17 145.64 52471.04 88888.00 2018-03-16 15:09:25.907 075 11473.18 145.60 52471.06 88888.00 2018-03-16 15:09:26.407 075 11473.20 145.57 52471.04 88888.00 2018-03-16 15:09:26.907 075 11473.19 145.53 52471.04 88888.00 2018-03-16 15:09:27.407 075 11473.14 145.52 52471.07 88888.00 2018-03-16 15:09:27.907 075 11473.15 145.48 52471.10 88888.00 2018-03-16 15:09:28.907 075 11473.26 145.52 52471.12 88888.00 2018-03-16 15:09:29.407 075 11473.35 145.53 52471.09 88888.00 2018-03-16 15:09:29.907 075 11473.37 145.60 52471.09 88888.00 2018-03-16 15:09:30.407 075 11473.33 145.59 52471.12 88888.00 2018-03-16 15:09:30.907 075 11473.33 145.55 52471.08 88888.00 2018-03-16 15:09:31.407 075 11473.37 145.53 52471.12 88888.00 2018-03-16 15:09:31.907 075 11473.33 145.59 52471.11 88888.00 2018-03-16 15:09:32.407 075 11473.31 145.57 52471.12 88888.00 2018-03-16 15:09:32.907 075 11473.26 145.53 52471.15 88888.00 2018-03-16 15:09:33.407 075 11473.27 145.57 52471.16 88888.00 2018-03-16 15:09:33.907 075 11473.31 145.55 52471.16 88888.00 2018-03-16 15:09:34.407 075 11473.30 145.52 52471.12 88888.00 2018-03-16 15:09:34.907 075 11473.29 145.58 52471.13 88888.00 2018-03-16 15:09:35.407 075 11473.29 145.55 52471.11 88888.00 2018-03-16 15:09:35.907 075 11473.29 145.58 52471.11 88888.00 2018-03-16 15:09:36.407 075 11473.28 145.52 52471.15 88888.00 2018-03-16 15:09:36.907 075 11473.24 145.55 52471.12 88888.00 2018-03-16 15:09:37.407 075 11473.21 145.57 52471.10 88888.00 2018-03-16 15:09:37.907 075 11473.23 145.60 52471.11 88888.00 2018-03-16 15:09:38.407 075 11473.24 145.66 52471.11 88888.00 2018-03-16 15:09:38.907 075 11473.29 145.62 52471.13 88888.00 2018-03-16 15:09:39.407 075 11473.33 145.60 52471.11 88888.00 2018-03-16 15:09:39.907 075 11473.29 145.60 52471.11 88888.00 2018-03-16 15:09:40.407 075 11473.27 145.60 52471.08 88888.00 2018-03-16 15:09:40.907 075 11473.30 145.62 52471.07 88888.00 2018-03-16 15:09:41.407 075 11473.28 145.69 52471.07 88888.00 2018-03-16 15:09:41.907 075 11473.29 145.67 52471.06 88888.00 2018-03-16 15:09:42.407 075 11473.33 145.69 52471.07 88888.00 2018-03-16 15:09:42.907 075 11473.37 145.69 52471.06 88888.00 2018-03-16 15:09:43.407 075 11473.39 145.70 52471.04 88888.00 2018-03-16 15:09:43.907 075 11473.41 145.68 52471.04 88888.00 2018-03-16 15:09:44.407 075 11473.48 145.68 52471.02 88888.00 2018-03-16 15:09:44.907 075 11473.53 145.69 52470.98 88888.00 2018-03-16 15:09:45.407 075 11473.56 145.72 52471.00 88888.00 2018-03-16 15:09:45.907 075 11473.58 145.74 52471.01 88888.00 2018-03-16 15:09:46.407 075 11473.58 145.64 52471.02 88888.00 2018-03-16 15:09:46.907 075 11473.56 145.60 52471.01 88888.00 2018-03-16 15:09:47.407 075 11473.59 145.59 52471.00 88888.00 2018-03-16 15:09:47.907 075 11473.59 145.62 52470.98 88888.00 2018-03-16 15:09:48.907 075 11473.59 145.67 52470.97 88888.00 2018-03-16 15:09:49.407 075 11473.65 145.69 52470.94 88888.00 2018-03-16 15:09:49.907 075 11473.64 145.66 52470.95 88888.00 2018-03-16 15:09:50.407 075 11473.62 145.66 52470.95 88888.00 2018-03-16 15:09:50.907 075 11473.70 145.61 52470.94 88888.00 2018-03-16 15:09:51.407 075 11473.74 145.55 52470.94 88888.00 2018-03-16 15:09:51.907 075 11473.73 145.53 52470.91 88888.00 2018-03-16 15:09:52.407 075 11473.76 145.52 52470.89 88888.00 2018-03-16 15:09:52.907 075 11473.79 145.56 52470.86 88888.00 2018-03-16 15:09:53.407 075 11473.80 145.55 52470.91 88888.00 2018-03-16 15:09:53.907 075 11473.78 145.60 52470.93 88888.00 2018-03-16 15:09:54.407 075 11473.79 145.61 52470.93 88888.00 2018-03-16 15:09:54.907 075 11473.78 145.61 52470.94 88888.00 2018-03-16 15:09:55.407 075 11473.78 145.61 52470.93 88888.00 2018-03-16 15:09:55.907 075 11473.79 145.64 52470.90 88888.00 2018-03-16 15:09:56.407 075 11473.76 145.69 52470.92 88888.00 2018-03-16 15:09:56.907 075 11473.72 145.70 52470.93 88888.00 2018-03-16 15:09:57.407 075 11473.62 145.65 52470.95 88888.00 2018-03-16 15:09:57.907 075 11473.61 145.66 52470.98 88888.00 2018-03-16 15:09:58.407 075 11473.59 145.70 52471.00 88888.00 2018-03-16 15:09:58.907 075 11473.56 145.78 52470.99 88888.00 2018-03-16 15:09:59.407 075 11473.58 145.78 52470.99 88888.00 2018-03-16 15:09:59.907 075 11473.57 145.80 52471.01 88888.00 2018-03-16 15:10:00.407 075 11473.55 145.70 52470.99 88888.00 2018-03-16 15:10:00.907 075 11473.52 145.69 52471.00 88888.00 2018-03-16 15:10:01.407 075 11473.50 145.69 52470.98 88888.00 2018-03-16 15:10:01.907 075 11473.55 145.68 52470.94 88888.00 2018-03-16 15:10:02.407 075 11473.55 145.66 52470.97 88888.00 2018-03-16 15:10:02.907 075 11473.56 145.66 52470.98 88888.00 2018-03-16 15:10:03.407 075 11473.58 145.65 52470.95 88888.00 2018-03-16 15:10:03.907 075 11473.55 145.61 52470.94 88888.00 2018-03-16 15:10:04.407 075 11473.56 145.61 52470.98 88888.00 2018-03-16 15:10:04.907 075 11473.57 145.59 52470.95 88888.00 2018-03-16 15:10:05.407 075 11473.62 145.58 52470.93 88888.00 2018-03-16 15:10:05.907 075 11473.64 145.60 52470.93 88888.00 2018-03-16 15:10:06.407 075 11473.65 145.57 52470.91 88888.00 2018-03-16 15:10:06.907 075 11473.66 145.59 52470.93 88888.00 2018-03-16 15:10:07.407 075 11473.64 145.52 52470.90 88888.00 2018-03-16 15:10:07.907 075 11473.67 145.52 52470.89 88888.00 2018-03-16 15:10:08.407 075 11473.70 145.53 52470.90 88888.00 2018-03-16 15:10:08.907 075 11473.74 145.50 52470.83 88888.00 2018-03-16 15:10:09.407 075 11473.75 145.48 52470.82 88888.00 2018-03-16 15:10:09.907 075 11473.76 145.56 52470.84 88888.00 2018-03-16 15:10:10.407 075 11473.80 145.58 52470.83 88888.00 2018-03-16 15:10:10.907 075 11473.83 145.55 52470.84 88888.00 2018-03-16 15:10:11.407 075 11473.83 145.51 52470.89 88888.00 2018-03-16 15:10:11.907 075 11473.79 145.45 52470.91 88888.00 2018-03-16 15:10:12.407 075 11473.78 145.48 52470.92 88888.00 2018-03-16 15:10:12.907 075 11473.78 145.48 52470.91 88888.00 2018-03-16 15:10:13.407 075 11473.76 145.47 52470.92 88888.00 2018-03-16 15:10:13.907 075 11473.79 145.43 52470.90 88888.00 2018-03-16 15:10:14.407 075 11473.80 145.36 52470.89 88888.00 2018-03-16 15:10:14.907 075 11473.79 145.37 52470.90 88888.00 2018-03-16 15:10:15.407 075 11473.78 145.31 52470.89 88888.00 2018-03-16 15:10:15.907 075 11473.82 145.30 52470.90 88888.00 2018-03-16 15:10:16.407 075 11473.75 145.28 52470.92 88888.00 2018-03-16 15:10:16.907 075 11473.72 145.20 52470.94 88888.00 2018-03-16 15:10:17.407 075 11473.67 145.17 52470.94 88888.00 2018-03-16 15:10:17.907 075 11473.64 145.13 52470.97 88888.00 2018-03-16 15:10:18.407 075 11473.63 145.12 52470.95 88888.00 2018-03-16 15:10:18.907 075 11473.65 145.16 52470.95 88888.00 2018-03-16 15:10:19.407 075 11473.66 145.14 52470.94 88888.00 2018-03-16 15:10:19.907 075 11473.63 145.13 52470.99 88888.00 2018-03-16 15:10:20.407 075 11473.64 145.12 52471.02 88888.00 2018-03-16 15:10:20.907 075 11473.63 145.10 52471.00 88888.00 2018-03-16 15:10:21.407 075 11473.66 145.10 52470.97 88888.00 2018-03-16 15:10:21.907 075 11473.66 145.07 52470.93 88888.00 2018-03-16 15:10:22.407 075 11473.74 145.10 52470.92 88888.00 2018-03-16 15:10:22.907 075 11473.79 145.09 52470.92 88888.00 2018-03-16 15:10:23.407 075 11473.78 145.11 52470.94 88888.00 2018-03-16 15:10:23.907 075 11473.80 145.10 52470.93 88888.00 2018-03-16 15:10:24.407 075 11473.88 145.09 52470.92 88888.00 2018-03-16 15:10:24.907 075 11473.90 145.12 52470.91 88888.00 2018-03-16 15:10:25.407 075 11473.88 145.12 52470.97 88888.00 2018-03-16 15:10:25.907 075 11473.88 145.13 52470.97 88888.00 2018-03-16 15:10:26.407 075 11473.93 145.18 52470.97 88888.00 2018-03-16 15:10:26.907 075 11473.92 145.16 52470.98 88888.00 2018-03-16 15:10:27.407 075 11473.89 145.12 52470.97 88888.00 2018-03-16 15:10:27.907 075 11473.97 145.10 52470.92 88888.00 2018-03-16 15:10:28.407 075 11473.92 145.08 52470.92 88888.00 2018-03-16 15:10:28.907 075 11474.00 145.06 52470.89 88888.00 2018-03-16 15:10:29.407 075 11474.05 145.04 52470.87 88888.00 2018-03-16 15:10:29.907 075 11474.00 145.07 52470.94 88888.00 2018-03-16 15:10:30.407 075 11473.92 145.13 52470.95 88888.00 2018-03-16 15:10:30.907 075 11473.88 145.12 52470.99 88888.00 2018-03-16 15:10:31.407 075 11473.87 145.12 52471.00 88888.00 2018-03-16 15:10:31.907 075 11473.82 145.10 52471.01 88888.00 2018-03-16 15:10:32.407 075 11473.78 145.12 52471.04 88888.00 2018-03-16 15:10:32.907 075 11473.75 145.13 52471.06 88888.00 2018-03-16 15:10:33.407 075 11473.71 145.06 52471.04 88888.00 2018-03-16 15:10:33.907 075 11473.71 145.11 52471.08 88888.00 2018-03-16 15:10:34.407 075 11473.71 145.10 52471.09 88888.00 2018-03-16 15:10:34.907 075 11473.76 145.06 52471.11 88888.00 2018-03-16 15:10:35.407 075 11473.72 145.07 52471.16 88888.00 2018-03-16 15:10:35.907 075 11473.68 145.08 52471.15 88888.00 2018-03-16 15:10:36.407 075 11473.63 145.11 52471.12 88888.00 2018-03-16 15:10:36.907 075 11473.61 145.11 52471.15 88888.00 2018-03-16 15:10:37.407 075 11473.56 145.08 52471.17 88888.00 2018-03-16 15:10:37.907 075 11473.54 145.08 52471.15 88888.00 2018-03-16 15:10:38.407 075 11473.53 145.09 52471.17 88888.00 2018-03-16 15:10:38.907 075 11473.48 145.06 52471.19 88888.00 2018-03-16 15:10:39.407 075 11473.44 145.07 52471.21 88888.00 2018-03-16 15:10:39.907 075 11473.41 145.07 52471.21 88888.00 2018-03-16 15:10:40.407 075 11473.37 145.03 52471.21 88888.00 2018-03-16 15:10:40.907 075 11473.28 145.10 52471.22 88888.00 2018-03-16 15:10:41.407 075 11473.27 145.12 52471.22 88888.00 2018-03-16 15:10:42.407 075 11473.22 145.18 52471.31 88888.00 2018-03-16 15:10:42.907 075 11473.21 145.19 52471.31 88888.00 2018-03-16 15:10:43.407 075 11473.17 145.17 52471.31 88888.00 2018-03-16 15:10:43.907 075 11473.09 145.18 52471.31 88888.00 2018-03-16 15:10:44.407 075 11473.04 145.19 52471.31 88888.00 2018-03-16 15:10:44.907 075 11472.96 145.20 52471.31 88888.00 2018-03-16 15:10:45.407 075 11473.00 145.19 52471.31 88888.00 2018-03-16 15:10:45.907 075 11473.01 145.14 52471.29 88888.00 2018-03-16 15:10:46.407 075 11473.08 145.14 52471.33 88888.00 2018-03-16 15:10:46.907 075 11473.05 145.10 52471.35 88888.00 2018-03-16 15:10:47.407 075 11473.05 145.13 52471.35 88888.00 2018-03-16 15:10:47.907 075 11473.10 145.11 52471.30 88888.00 2018-03-16 15:10:48.407 075 11473.08 145.11 52471.28 88888.00 2018-03-16 15:10:48.907 075 11473.11 145.13 52471.26 88888.00 2018-03-16 15:10:49.407 075 11473.15 145.14 52471.29 88888.00 2018-03-16 15:10:49.907 075 11473.13 145.12 52471.25 88888.00 2018-03-16 15:10:50.407 075 11473.11 145.09 52471.21 88888.00 2018-03-16 15:10:50.907 075 11473.21 145.14 52471.18 88888.00 2018-03-16 15:10:51.407 075 11473.28 145.16 52471.22 88888.00 2018-03-16 15:10:52.407 075 11473.32 145.11 52471.21 88888.00 2018-03-16 15:10:52.907 075 11473.36 145.13 52471.24 88888.00 2018-03-16 15:10:53.407 075 11473.37 145.11 52471.24 88888.00 2018-03-16 15:10:53.907 075 11473.39 145.13 52471.21 88888.00 2018-03-16 15:10:54.407 075 11473.38 145.13 52471.24 88888.00 2018-03-16 15:10:54.907 075 11473.35 145.09 52471.25 88888.00 2018-03-16 15:10:55.407 075 11473.44 145.07 52471.21 88888.00 2018-03-16 15:10:55.907 075 11473.46 145.03 52471.19 88888.00 2018-03-16 15:10:56.407 075 11473.40 144.98 52471.18 88888.00 2018-03-16 15:10:56.907 075 11473.37 144.93 52471.21 88888.00 2018-03-16 15:10:57.407 075 11473.31 144.94 52471.22 88888.00 2018-03-16 15:10:57.907 075 11473.31 144.94 52471.18 88888.00 2018-03-16 15:10:58.407 075 11473.30 144.87 52471.16 88888.00 2018-03-16 15:10:58.907 075 11473.37 144.83 52471.15 88888.00 2018-03-16 15:10:59.407 075 11473.36 144.81 52471.12 88888.00 2018-03-16 15:10:59.907 075 11473.30 144.78 52471.15 88888.00 2018-03-16 15:11:00.407 075 11473.32 144.71 52471.11 88888.00 2018-03-16 15:11:00.907 075 11473.35 144.62 52471.06 88888.00 2018-03-16 15:11:01.407 075 11473.35 144.59 52471.01 88888.00 2018-03-16 15:11:01.907 075 11473.38 144.55 52470.99 88888.00 2018-03-16 15:11:02.407 075 11473.47 144.56 52470.98 88888.00 2018-03-16 15:11:02.907 075 11473.56 144.50 52470.98 88888.00 2018-03-16 15:11:03.407 075 11473.55 144.41 52470.97 88888.00 2018-03-16 15:11:03.907 075 11473.56 144.39 52470.93 88888.00 2018-03-16 15:11:04.407 075 11473.62 144.40 52470.87 88888.00 2018-03-16 15:11:04.907 075 11473.68 144.36 52470.83 88888.00 2018-03-16 15:11:05.407 075 11473.74 144.35 52470.81 88888.00 2018-03-16 15:11:05.907 075 11473.79 144.34 52470.84 88888.00 2018-03-16 15:11:06.407 075 11473.87 144.35 52470.85 88888.00 2018-03-16 15:11:06.907 075 11473.83 144.36 52470.87 88888.00 2018-03-16 15:11:07.407 075 11473.87 144.33 52470.89 88888.00 2018-03-16 15:11:07.907 075 11473.96 144.38 52470.84 88888.00 2018-03-16 15:11:08.407 075 11473.98 144.35 52470.83 88888.00 2018-03-16 15:11:08.907 075 11474.00 144.33 52470.82 88888.00 2018-03-16 15:11:09.407 075 11474.01 144.38 52470.82 88888.00 2018-03-16 15:11:09.907 075 11474.05 144.44 52470.82 88888.00 2018-03-16 15:11:10.407 075 11474.05 144.48 52470.80 88888.00 2018-03-16 15:11:10.907 075 11474.02 144.48 52470.81 88888.00 2018-03-16 15:11:11.407 075 11473.97 144.44 52470.80 88888.00 2018-03-16 15:11:11.907 075 11473.94 144.44 52470.78 88888.00 2018-03-16 15:11:12.407 075 11473.88 144.39 52470.83 88888.00 2018-03-16 15:11:12.907 075 11473.92 144.44 52470.84 88888.00 2018-03-16 15:11:13.407 075 11473.92 144.41 52470.82 88888.00 2018-03-16 15:11:13.907 075 11473.94 144.43 52470.77 88888.00 2018-03-16 15:11:14.407 075 11473.90 144.46 52470.81 88888.00 2018-03-16 15:11:14.907 075 11473.85 144.46 52470.83 88888.00 2018-03-16 15:11:15.407 075 11473.88 144.40 52470.84 88888.00 2018-03-16 15:11:15.907 075 11473.81 144.34 52470.85 88888.00 2018-03-16 15:11:16.407 075 11473.79 144.34 52470.90 88888.00 2018-03-16 15:11:16.907 075 11473.78 144.32 52470.89 88888.00 2018-03-16 15:11:17.407 075 11473.81 144.30 52470.89 88888.00 2018-03-16 15:11:17.907 075 11473.81 144.29 52470.89 88888.00 2018-03-16 15:11:18.407 075 11473.83 144.23 52470.90 88888.00 2018-03-16 15:11:18.907 075 11473.84 144.21 52470.93 88888.00 2018-03-16 15:11:19.407 075 11473.89 144.19 52470.93 88888.00 2018-03-16 15:11:19.907 075 11473.90 144.17 52470.87 88888.00 2018-03-16 15:11:20.407 075 11473.96 144.15 52470.84 88888.00 2018-03-16 15:11:20.907 075 11474.00 144.13 52470.86 88888.00 2018-03-16 15:11:21.407 075 11474.07 144.13 52470.84 88888.00 2018-03-16 15:11:21.907 075 11474.14 144.07 52470.78 88888.00 2018-03-16 15:11:22.407 075 11474.16 144.05 52470.76 88888.00 2018-03-16 15:11:22.907 075 11474.14 144.06 52470.80 88888.00 2018-03-16 15:11:23.407 075 11474.07 144.05 52470.84 88888.00 2018-03-16 15:11:23.907 075 11474.16 143.97 52470.77 88888.00 2018-03-16 15:11:24.407 075 11474.31 143.91 52470.73 88888.00 2018-03-16 15:11:24.907 075 11474.34 143.94 52470.75 88888.00 2018-03-16 15:11:25.407 075 11474.27 143.91 52470.77 88888.00 2018-03-16 15:11:25.907 075 11474.27 143.88 52470.77 88888.00 2018-03-16 15:11:26.407 075 11474.32 143.86 52470.76 88888.00 2018-03-16 15:11:26.907 075 11474.33 143.91 52470.75 88888.00 2018-03-16 15:11:27.408 075 11474.31 143.88 52470.80 88888.00 2018-03-16 15:11:27.908 075 11474.25 143.91 52470.82 88888.00 2018-03-16 15:11:28.408 075 11474.27 143.88 52470.87 88888.00 2018-03-16 15:11:28.908 075 11474.28 143.86 52470.87 88888.00 2018-03-16 15:11:29.408 075 11474.25 143.90 52470.91 88888.00 2018-03-16 15:11:29.908 075 11474.25 143.88 52470.92 88888.00 2018-03-16 15:11:30.408 075 11474.26 143.86 52470.90 88888.00 2018-03-16 15:11:30.908 075 11474.23 143.82 52470.90 88888.00 2018-03-16 15:11:31.408 075 11474.25 143.83 52470.89 88888.00 2018-03-16 15:11:31.908 075 11474.22 143.87 52470.92 88888.00 2018-03-16 15:11:32.408 075 11474.19 143.83 52470.89 88888.00 2018-03-16 15:11:32.908 075 11474.22 143.82 52470.87 88888.00 2018-03-16 15:11:33.408 075 11474.17 143.84 52470.89 88888.00 2018-03-16 15:11:33.908 075 11474.20 143.84 52470.90 88888.00 2018-03-16 15:11:34.408 075 11474.20 143.81 52470.91 88888.00 2018-03-16 15:11:34.908 075 11474.20 143.82 52470.93 88888.00 2018-03-16 15:11:35.408 075 11474.22 143.83 52470.92 88888.00 2018-03-16 15:11:35.908 075 11474.22 143.82 52470.90 88888.00 2018-03-16 15:11:36.408 075 11474.23 143.82 52470.84 88888.00 2018-03-16 15:11:36.908 075 11474.31 143.82 52470.85 88888.00 2018-03-16 15:11:37.408 075 11474.29 143.82 52470.92 88888.00 2018-03-16 15:11:37.908 075 11474.34 143.78 52470.94 88888.00 2018-03-16 15:11:38.408 075 11474.41 143.74 52470.93 88888.00 2018-03-16 15:11:38.908 075 11474.40 143.73 52470.95 88888.00 2018-03-16 15:11:39.408 075 11474.37 143.71 52470.98 88888.00 2018-03-16 15:11:39.908 075 11474.36 143.72 52470.99 88888.00 2018-03-16 15:11:40.408 075 11474.37 143.70 52471.02 88888.00 2018-03-16 15:11:40.908 075 11474.41 143.63 52470.98 88888.00 2018-03-16 15:11:41.408 075 11474.42 143.55 52470.92 88888.00 2018-03-16 15:11:41.908 075 11474.44 143.51 52470.86 88888.00 2018-03-16 15:11:42.408 075 11474.42 143.52 52470.87 88888.00 2018-03-16 15:11:42.908 075 11474.43 143.46 52470.87 88888.00 2018-03-16 15:11:43.408 075 11474.43 143.48 52470.91 88888.00 2018-03-16 15:11:43.908 075 11474.41 143.47 52470.91 88888.00 2018-03-16 15:11:44.408 075 11474.36 143.39 52470.93 88888.00 2018-03-16 15:11:44.908 075 11474.36 143.38 52470.95 88888.00 2018-03-16 15:11:45.408 075 11474.35 143.37 52470.95 88888.00 2018-03-16 15:11:45.908 075 11474.36 143.37 52470.95 88888.00 2018-03-16 15:11:46.408 075 11474.34 143.36 52470.97 88888.00 2018-03-16 15:11:46.908 075 11474.28 143.37 52470.99 88888.00 2018-03-16 15:11:47.408 075 11474.26 143.38 52471.00 88888.00 2018-03-16 15:11:47.908 075 11474.26 143.39 52470.98 88888.00 2018-03-16 15:11:48.408 075 11474.29 143.43 52470.99 88888.00 2018-03-16 15:11:48.908 075 11474.19 143.47 52471.03 88888.00 2018-03-16 15:11:49.408 075 11474.15 143.45 52471.06 88888.00 2018-03-16 15:11:49.908 075 11474.17 143.47 52471.00 88888.00 2018-03-16 15:11:50.408 075 11474.22 143.46 52471.00 88888.00 2018-03-16 15:11:50.908 075 11474.27 143.46 52471.02 88888.00 2018-03-16 15:11:51.408 075 11474.27 143.48 52471.06 88888.00 2018-03-16 15:11:51.908 075 11474.24 143.53 52471.06 88888.00 2018-03-16 15:11:52.408 075 11474.28 143.58 52471.02 88888.00 2018-03-16 15:11:52.908 075 11474.28 143.55 52471.03 88888.00 2018-03-16 15:11:54.408 075 11474.41 143.49 52471.09 88888.00 2018-03-16 15:11:54.908 075 11474.35 143.46 52471.08 88888.00 2018-03-16 15:11:55.408 075 11474.40 143.41 52471.01 88888.00 2018-03-16 15:11:55.908 075 11474.44 143.39 52471.00 88888.00 2018-03-16 15:11:56.408 075 11474.43 143.41 52471.03 88888.00 2018-03-16 15:11:56.908 075 11474.42 143.41 52471.04 88888.00 2018-03-16 15:11:57.408 075 11474.44 143.35 52471.01 88888.00 2018-03-16 15:11:57.908 075 11474.38 143.39 52471.03 88888.00 2018-03-16 15:11:58.408 075 11474.35 143.37 52471.02 88888.00 2018-03-16 15:11:58.908 075 11474.29 143.35 52471.04 88888.00 2018-03-16 15:11:59.408 075 11474.25 143.35 52471.08 88888.00 2018-03-16 15:11:59.908 075 11474.24 143.35 52471.12 88888.00 2018-03-16 15:12:00.408 075 11474.22 143.37 52471.09 88888.00 2018-03-16 15:12:00.908 075 11474.22 143.35 52471.04 88888.00 2018-03-16 15:12:01.408 075 11474.20 143.39 52471.02 88888.00 2018-03-16 15:12:01.908 075 11474.22 143.41 52471.06 88888.00 2018-03-16 15:12:02.408 075 11474.26 143.39 52471.04 88888.00 2018-03-16 15:12:02.908 075 11474.26 143.37 52471.06 88888.00 2018-03-16 15:12:03.408 075 11474.23 143.46 52471.04 88888.00 2018-03-16 15:12:03.908 075 11474.17 143.48 52471.02 88888.00 2018-03-16 15:12:04.408 075 11474.22 143.48 52471.03 88888.00 2018-03-16 15:12:04.908 075 11474.23 143.57 52471.06 88888.00 2018-03-16 15:12:05.408 075 11474.14 143.58 52471.11 88888.00 2018-03-16 15:12:05.908 075 11474.16 143.61 52471.11 88888.00 2018-03-16 15:12:06.408 075 11474.24 143.64 52471.08 88888.00 2018-03-16 15:12:06.908 075 11474.27 143.70 52471.06 88888.00 2018-03-16 15:12:07.408 075 11474.32 143.77 52471.04 88888.00 2018-03-16 15:12:07.908 075 11474.33 143.74 52471.04 88888.00 2018-03-16 15:12:08.408 075 11474.27 143.74 52471.04 88888.00 2018-03-16 15:12:08.908 075 11474.26 143.78 52471.04 88888.00 2018-03-16 15:12:09.408 075 11474.35 143.76 52471.03 88888.00 2018-03-16 15:12:09.908 075 11474.40 143.75 52471.02 88888.00 2018-03-16 15:12:10.408 075 11474.45 143.77 52471.02 88888.00 2018-03-16 15:12:10.908 075 11474.52 143.74 52471.00 88888.00 2018-03-16 15:12:11.908 075 11474.49 143.74 52471.01 88888.00 2018-03-16 15:12:12.408 075 11474.54 143.82 52470.95 88888.00 2018-03-16 15:12:12.908 075 11474.62 143.75 52470.95 88888.00 2018-03-16 15:12:13.908 075 11474.57 143.67 52470.93 88888.00 2018-03-16 15:12:14.408 075 11474.49 143.65 52470.92 88888.00 2018-03-16 15:12:14.908 075 11474.46 143.66 52470.92 88888.00 2018-03-16 15:12:15.408 075 11474.49 143.71 52470.93 88888.00 2018-03-16 15:12:15.908 075 11474.62 143.74 52470.85 88888.00 2018-03-16 15:12:16.408 075 11474.63 143.71 52470.81 88888.00 2018-03-16 15:12:16.908 075 11474.62 143.67 52470.81 88888.00 2018-03-16 15:12:17.408 075 11474.68 143.68 52470.82 88888.00 2018-03-16 15:12:17.908 075 11474.72 143.72 52470.78 88888.00 2018-03-16 15:12:18.408 075 11474.73 143.67 52470.81 88888.00 2018-03-16 15:12:18.908 075 11474.69 143.66 52470.77 88888.00 2018-03-16 15:12:19.408 075 11474.78 143.71 52470.77 88888.00 2018-03-16 15:12:19.908 075 11474.71 143.73 52470.81 88888.00 2018-03-16 15:12:20.408 075 11474.69 143.78 52470.82 88888.00 2018-03-16 15:12:20.908 075 11474.73 143.81 52470.80 88888.00 2018-03-16 15:12:21.908 075 11474.78 143.81 52470.78 88888.00 2018-03-16 15:12:22.408 075 11474.81 143.81 52470.83 88888.00 2018-03-16 15:12:22.908 075 11474.87 143.84 52470.82 88888.00 2018-03-16 15:12:23.408 075 11474.95 143.83 52470.85 88888.00 2018-03-16 15:12:23.908 075 11474.98 143.88 52470.82 88888.00 2018-03-16 15:12:24.408 075 11475.04 143.93 52470.78 88888.00 2018-03-16 15:12:24.908 075 11475.04 143.95 52470.81 88888.00 2018-03-16 15:12:25.408 075 11475.01 143.95 52470.83 88888.00 2018-03-16 15:12:25.908 075 11474.98 144.01 52470.83 88888.00 2018-03-16 15:12:26.408 075 11474.94 144.02 52470.86 88888.00 2018-03-16 15:12:26.908 075 11474.95 144.04 52470.92 88888.00 2018-03-16 15:12:27.408 075 11474.97 144.02 52470.94 88888.00 2018-03-16 15:12:27.908 075 11474.99 144.04 52470.95 88888.00 2018-03-16 15:12:28.408 075 11474.94 144.02 52470.95 88888.00 2018-03-16 15:12:28.908 075 11474.97 144.03 52470.91 88888.00 2018-03-16 15:12:29.408 075 11474.97 144.03 52470.86 88888.00 2018-03-16 15:12:29.908 075 11474.94 144.03 52470.86 88888.00 2018-03-16 15:12:30.408 075 11474.93 144.04 52470.82 88888.00 2018-03-16 15:12:30.908 075 11474.96 144.04 52470.81 88888.00 2018-03-16 15:12:31.408 075 11474.88 144.01 52470.84 88888.00 2018-03-16 15:12:31.908 075 11474.90 144.00 52470.82 88888.00 2018-03-16 15:12:32.408 075 11474.95 144.01 52470.83 88888.00 2018-03-16 15:12:32.908 075 11474.93 143.98 52470.84 88888.00 2018-03-16 15:12:33.408 075 11474.89 144.01 52470.86 88888.00 2018-03-16 15:12:33.908 075 11474.86 144.02 52470.84 88888.00 2018-03-16 15:12:34.408 075 11474.89 144.00 52470.80 88888.00 2018-03-16 15:12:34.908 075 11474.92 143.94 52470.84 88888.00 2018-03-16 15:12:35.408 075 11474.94 143.95 52470.86 88888.00 2018-03-16 15:12:35.908 075 11474.93 143.96 52470.87 88888.00 2018-03-16 15:12:36.408 075 11474.88 143.91 52470.89 88888.00 2018-03-16 15:12:36.908 075 11474.89 143.92 52470.90 88888.00 2018-03-16 15:12:37.408 075 11474.90 143.94 52470.83 88888.00 2018-03-16 15:12:37.908 075 11474.89 143.96 52470.82 88888.00 2018-03-16 15:12:38.408 075 11474.89 143.96 52470.83 88888.00 2018-03-16 15:12:38.908 075 11474.86 143.91 52470.84 88888.00 2018-03-16 15:12:39.408 075 11474.85 143.86 52470.84 88888.00 2018-03-16 15:12:39.908 075 11474.89 143.91 52470.84 88888.00 2018-03-16 15:12:40.408 075 11474.88 143.93 52470.85 88888.00 2018-03-16 15:12:40.908 075 11474.86 143.95 52470.84 88888.00 2018-03-16 15:12:41.408 075 11474.87 143.93 52470.82 88888.00 2018-03-16 15:12:41.908 075 11474.86 143.93 52470.85 88888.00 2018-03-16 15:12:42.408 075 11474.92 143.92 52470.87 88888.00 2018-03-16 15:12:42.908 075 11474.93 143.90 52470.85 88888.00 2018-03-16 15:12:43.408 075 11474.97 143.92 52470.87 88888.00 2018-03-16 15:12:43.908 075 11474.93 143.93 52470.91 88888.00 2018-03-16 15:12:44.408 075 11474.92 143.88 52470.91 88888.00 2018-03-16 15:12:44.908 075 11474.92 143.93 52470.91 88888.00 2018-03-16 15:12:45.408 075 11474.97 143.98 52470.90 88888.00 2018-03-16 15:12:45.908 075 11474.98 144.01 52470.86 88888.00 2018-03-16 15:12:46.408 075 11474.88 144.00 52470.89 88888.00 2018-03-16 15:12:46.908 075 11474.87 143.98 52470.89 88888.00 2018-03-16 15:12:47.408 075 11474.95 144.00 52470.84 88888.00 2018-03-16 15:12:47.908 075 11475.01 144.04 52470.84 88888.00 2018-03-16 15:12:48.408 075 11475.08 143.98 52470.84 88888.00 2018-03-16 15:12:48.908 075 11475.07 143.90 52470.78 88888.00 2018-03-16 15:12:49.408 075 11474.96 143.91 52470.80 88888.00 2018-03-16 15:12:49.908 075 11474.95 143.86 52470.84 88888.00 2018-03-16 15:12:50.408 075 11474.96 143.88 52470.87 88888.00 2018-03-16 15:12:50.908 075 11474.99 143.95 52470.84 88888.00 2018-03-16 15:12:51.408 075 11474.97 143.88 52470.86 88888.00 2018-03-16 15:12:51.908 075 11474.93 143.85 52470.90 88888.00 2018-03-16 15:12:52.408 075 11474.92 143.82 52470.94 88888.00 2018-03-16 15:12:52.908 075 11474.94 143.82 52470.93 88888.00 2018-03-16 15:12:53.408 075 11474.95 143.75 52470.90 88888.00 2018-03-16 15:12:53.908 075 11474.96 143.77 52470.91 88888.00 2018-03-16 15:12:54.408 075 11474.95 143.76 52470.91 88888.00 2018-03-16 15:12:54.908 075 11474.94 143.71 52470.93 88888.00 2018-03-16 15:12:55.408 075 11475.03 143.68 52470.93 88888.00 2018-03-16 15:12:55.908 075 11475.04 143.63 52470.92 88888.00 2018-03-16 15:12:56.408 075 11474.98 143.65 52470.94 88888.00 2018-03-16 15:12:56.908 075 11474.96 143.65 52470.95 88888.00 2018-03-16 15:12:57.408 075 11474.94 143.64 52470.98 88888.00 2018-03-16 15:12:57.908 075 11474.93 143.66 52471.00 88888.00 2018-03-16 15:12:58.408 075 11474.94 143.71 52471.00 88888.00 2018-03-16 15:12:58.908 075 11474.90 143.71 52471.01 88888.00 2018-03-16 15:12:59.408 075 11474.87 143.72 52471.04 88888.00 2018-03-16 15:12:59.908 075 11474.87 143.77 52471.03 88888.00 2018-03-16 15:13:00.408 075 11474.85 143.80 52470.98 88888.00 2018-03-16 15:13:00.908 075 11474.86 143.76 52470.98 88888.00 2018-03-16 15:13:01.408 075 11474.85 143.81 52470.97 88888.00 2018-03-16 15:13:01.908 075 11474.84 143.82 52471.02 88888.00 2018-03-16 15:13:02.408 075 11474.78 143.80 52471.06 88888.00 2018-03-16 15:13:02.908 075 11474.76 143.77 52471.04 88888.00 2018-03-16 15:13:03.408 075 11474.72 143.82 52471.06 88888.00 2018-03-16 15:13:03.908 075 11474.71 143.84 52471.06 88888.00 2018-03-16 15:13:04.408 075 11474.68 143.86 52471.07 88888.00 2018-03-16 15:13:05.408 075 11474.69 143.84 52471.08 88888.00 2018-03-16 15:13:05.908 075 11474.64 143.86 52471.08 88888.00 2018-03-16 15:13:06.408 075 11474.59 143.88 52471.09 88888.00 2018-03-16 15:13:06.908 075 11474.54 143.83 52471.03 88888.00 2018-03-16 15:13:07.408 075 11474.50 143.82 52471.02 88888.00 2018-03-16 15:13:07.908 075 11474.49 143.87 52471.03 88888.00 2018-03-16 15:13:08.408 075 11474.52 143.87 52471.01 88888.00 2018-03-16 15:13:08.908 075 11474.52 143.83 52471.00 88888.00 2018-03-16 15:13:09.408 075 11474.58 143.81 52471.00 88888.00 2018-03-16 15:13:09.908 075 11474.52 143.78 52471.03 88888.00 2018-03-16 15:13:10.408 075 11474.52 143.82 52471.06 88888.00 2018-03-16 15:13:10.908 075 11474.57 143.85 52471.04 88888.00 2018-03-16 15:13:11.408 075 11474.61 143.82 52471.02 88888.00 2018-03-16 15:13:11.908 075 11474.69 143.76 52471.02 88888.00 2018-03-16 15:13:12.408 075 11474.70 143.75 52471.01 88888.00 2018-03-16 15:13:12.908 075 11474.70 143.80 52471.00 88888.00 2018-03-16 15:13:13.408 075 11474.66 143.81 52471.04 88888.00 2018-03-16 15:13:13.908 075 11474.61 143.77 52471.07 88888.00 2018-03-16 15:13:14.408 075 11474.64 143.72 52471.03 88888.00 2018-03-16 15:13:14.908 075 11474.67 143.72 52471.03 88888.00 2018-03-16 15:13:15.408 075 11474.66 143.71 52471.04 88888.00 2018-03-16 15:13:15.908 075 11474.62 143.64 52471.09 88888.00 2018-03-16 15:13:16.408 075 11474.58 143.57 52471.07 88888.00 2018-03-16 15:13:16.908 075 11474.54 143.53 52471.09 88888.00 2018-03-16 15:13:17.408 075 11474.53 143.42 52471.06 88888.00 2018-03-16 15:13:17.908 075 11474.53 143.38 52471.07 88888.00 2018-03-16 15:13:18.408 075 11474.52 143.41 52471.03 88888.00 2018-03-16 15:13:18.908 075 11474.53 143.43 52471.03 88888.00 2018-03-16 15:13:19.408 075 11474.52 143.42 52471.06 88888.00 2018-03-16 15:13:19.908 075 11474.47 143.37 52471.01 88888.00 2018-03-16 15:13:20.408 075 11474.41 143.35 52471.01 88888.00 2018-03-16 15:13:20.908 075 11474.32 143.30 52471.02 88888.00 2018-03-16 15:13:21.408 075 11474.31 143.24 52471.04 88888.00 2018-03-16 15:13:21.908 075 11474.26 143.19 52471.07 88888.00 2018-03-16 15:13:22.408 075 11474.24 143.18 52471.07 88888.00 2018-03-16 15:13:22.908 075 11474.23 143.12 52471.04 88888.00 2018-03-16 15:13:23.408 075 11474.19 143.10 52471.03 88888.00 2018-03-16 15:13:23.908 075 11474.18 143.10 52471.03 88888.00 2018-03-16 15:13:24.408 075 11474.20 143.10 52471.01 88888.00 2018-03-16 15:13:24.908 075 11474.17 143.09 52471.02 88888.00 2018-03-16 15:13:25.408 075 11474.20 143.14 52471.02 88888.00 2018-03-16 15:13:25.908 075 11474.25 143.19 52471.03 88888.00 2018-03-16 15:13:26.408 075 11474.26 143.28 52471.01 88888.00 2018-03-16 15:13:26.908 075 11474.26 143.28 52470.99 88888.00 2018-03-16 15:13:27.408 075 11474.24 143.30 52470.99 88888.00 2018-03-16 15:13:27.908 075 11474.22 143.29 52471.01 88888.00 2018-03-16 15:13:28.408 075 11474.18 143.35 52471.00 88888.00 2018-03-16 15:13:28.908 075 11474.19 143.34 52471.01 88888.00 2018-03-16 15:13:29.408 075 11474.23 143.33 52471.02 88888.00 2018-03-16 15:13:29.908 075 11474.17 143.33 52471.02 88888.00 2018-03-16 15:13:30.408 075 11474.13 143.32 52471.02 88888.00 2018-03-16 15:13:30.908 075 11474.08 143.29 52471.00 88888.00 2018-03-16 15:13:31.408 075 11474.07 143.27 52471.00 88888.00 2018-03-16 15:13:31.908 075 11474.10 143.26 52471.00 88888.00 2018-03-16 15:13:32.408 075 11474.10 143.25 52470.98 88888.00 2018-03-16 15:13:32.908 075 11474.13 143.19 52470.98 88888.00 2018-03-16 15:13:33.408 075 11474.09 143.18 52470.95 88888.00 2018-03-16 15:13:33.908 075 11474.00 143.10 52470.93 88888.00 2018-03-16 15:13:34.408 075 11473.97 143.04 52470.94 88888.00 2018-03-16 15:13:34.908 075 11473.94 143.08 52471.01 88888.00 2018-03-16 15:13:35.408 075 11473.91 143.06 52470.98 88888.00 2018-03-16 15:13:35.908 075 11473.96 143.06 52470.94 88888.00 2018-03-16 15:13:36.408 075 11473.93 143.00 52470.93 88888.00 2018-03-16 15:13:36.908 075 11473.87 142.93 52470.93 88888.00 2018-03-16 15:13:37.408 075 11473.84 142.88 52470.95 88888.00 2018-03-16 15:13:37.908 075 11473.80 142.83 52471.02 88888.00 2018-03-16 15:13:38.408 075 11473.74 142.81 52471.01 88888.00 2018-03-16 15:13:38.908 075 11473.74 142.79 52470.99 88888.00 2018-03-16 15:13:39.408 075 11473.68 142.78 52470.98 88888.00 2018-03-16 15:13:39.908 075 11473.71 142.84 52470.95 88888.00 2018-03-16 15:13:40.408 075 11473.74 142.85 52470.92 88888.00 2018-03-16 15:13:40.908 075 11473.73 142.83 52470.95 88888.00 2018-03-16 15:13:41.408 075 11473.71 142.84 52470.95 88888.00 2018-03-16 15:13:41.908 075 11473.75 142.84 52470.92 88888.00 2018-03-16 15:13:42.408 075 11473.78 142.87 52470.92 88888.00 2018-03-16 15:13:42.908 075 11473.81 142.88 52470.91 88888.00 2018-03-16 15:13:43.408 075 11473.79 142.86 52470.93 88888.00 2018-03-16 15:13:43.908 075 11473.87 142.87 52470.92 88888.00 2018-03-16 15:13:44.408 075 11473.94 142.89 52470.89 88888.00 2018-03-16 15:13:44.908 075 11473.98 142.91 52470.86 88888.00 2018-03-16 15:13:45.408 075 11474.00 142.89 52470.87 88888.00 2018-03-16 15:13:45.908 075 11474.01 142.91 52470.89 88888.00 2018-03-16 15:13:46.408 075 11474.07 142.90 52470.84 88888.00 2018-03-16 15:13:46.908 075 11474.05 142.87 52470.85 88888.00 2018-03-16 15:13:47.408 075 11473.99 142.87 52470.87 88888.00 2018-03-16 15:13:47.908 075 11473.90 142.79 52470.87 88888.00 2018-03-16 15:13:48.408 075 11473.88 142.77 52470.91 88888.00 2018-03-16 15:13:48.908 075 11473.88 142.75 52470.91 88888.00 2018-03-16 15:13:49.408 075 11473.87 142.72 52470.90 88888.00 2018-03-16 15:13:49.908 075 11473.84 142.74 52470.87 88888.00 2018-03-16 15:13:50.408 075 11473.82 142.70 52470.89 88888.00 2018-03-16 15:13:50.908 075 11473.81 142.64 52470.83 88888.00 2018-03-16 15:13:51.408 075 11473.81 142.68 52470.85 88888.00 2018-03-16 15:13:51.908 075 11473.76 142.68 52470.85 88888.00 2018-03-16 15:13:52.408 075 11473.72 142.68 52470.83 88888.00 2018-03-16 15:13:52.908 075 11473.66 142.72 52470.83 88888.00 2018-03-16 15:13:53.408 075 11473.64 142.69 52470.80 88888.00 2018-03-16 15:13:53.908 075 11473.58 142.65 52470.82 88888.00 2018-03-16 15:13:54.408 075 11473.56 142.65 52470.83 88888.00 2018-03-16 15:13:54.908 075 11473.59 142.65 52470.83 88888.00 2018-03-16 15:13:55.408 075 11473.63 142.60 52470.84 88888.00 2018-03-16 15:13:55.908 075 11473.64 142.59 52470.77 88888.00 2018-03-16 15:13:56.908 075 11473.73 142.56 52470.75 88888.00 2018-03-16 15:13:57.408 075 11473.68 142.54 52470.77 88888.00 2018-03-16 15:13:57.908 075 11473.72 142.49 52470.77 88888.00 2018-03-16 15:13:58.408 075 11473.74 142.45 52470.78 88888.00 2018-03-16 15:13:58.908 075 11473.74 142.48 52470.77 88888.00 2018-03-16 15:13:59.408 075 11473.76 142.47 52470.75 88888.00 2018-03-16 15:13:59.908 075 11473.78 142.38 52470.71 88888.00 2018-03-16 15:14:00.408 075 11473.75 142.39 52470.74 88888.00 2018-03-16 15:14:00.908 075 11473.78 142.41 52470.75 88888.00 2018-03-16 15:14:01.408 075 11473.84 142.40 52470.72 88888.00 2018-03-16 15:14:01.909 075 11473.81 142.33 52470.75 88888.00 2018-03-16 15:14:02.409 075 11473.74 142.35 52470.73 88888.00 2018-03-16 15:14:02.909 075 11473.67 142.30 52470.69 88888.00 2018-03-16 15:14:03.409 075 11473.62 142.30 52470.71 88888.00 2018-03-16 15:14:03.909 075 11473.61 142.30 52470.74 88888.00 2018-03-16 15:14:04.409 075 11473.58 142.33 52470.77 88888.00 2018-03-16 15:14:04.909 075 11473.56 142.39 52470.78 88888.00 2018-03-16 15:14:05.409 075 11473.47 142.38 52470.81 88888.00 2018-03-16 15:14:05.909 075 11473.33 142.28 52470.82 88888.00 2018-03-16 15:14:06.909 075 11473.19 142.36 52470.82 88888.00 2018-03-16 15:14:07.409 075 11473.20 142.31 52470.80 88888.00 2018-03-16 15:14:07.909 075 11473.13 142.30 52470.77 88888.00 2018-03-16 15:14:08.409 075 11472.99 142.22 52470.82 88888.00 2018-03-16 15:14:08.909 075 11472.99 142.23 52470.83 88888.00 2018-03-16 15:14:09.409 075 11472.95 142.27 52470.81 88888.00 2018-03-16 15:14:09.909 075 11472.84 142.28 52470.76 88888.00 2018-03-16 15:14:10.409 075 11472.87 142.31 52470.74 88888.00 2018-03-16 15:14:10.909 075 11472.94 142.28 52470.73 88888.00 2018-03-16 15:14:11.409 075 11472.93 142.19 52470.73 88888.00 2018-03-16 15:14:11.909 075 11472.88 142.17 52470.71 88888.00 2018-03-16 15:14:12.409 075 11472.89 142.23 52470.73 88888.00 2018-03-16 15:14:12.909 075 11472.93 142.23 52470.76 88888.00 2018-03-16 15:14:13.409 075 11472.94 142.23 52470.72 88888.00 2018-03-16 15:14:13.909 075 11472.92 142.21 52470.74 88888.00 2018-03-16 15:14:14.409 075 11472.94 142.17 52470.75 88888.00 2018-03-16 15:14:14.909 075 11472.99 142.20 52470.73 88888.00 2018-03-16 15:14:15.409 075 11472.95 142.18 52470.72 88888.00 2018-03-16 15:14:15.909 075 11473.01 142.16 52470.72 88888.00 2018-03-16 15:14:16.409 075 11473.05 142.19 52470.74 88888.00 2018-03-16 15:14:16.909 075 11473.00 142.19 52470.75 88888.00 2018-03-16 15:14:17.409 075 11473.01 142.15 52470.74 88888.00 2018-03-16 15:14:17.909 075 11472.97 142.12 52470.73 88888.00 2018-03-16 15:14:18.409 075 11472.96 142.16 52470.74 88888.00 2018-03-16 15:14:18.909 075 11473.00 142.20 52470.74 88888.00 2018-03-16 15:14:19.409 075 11472.94 142.13 52470.81 88888.00 2018-03-16 15:14:19.909 075 11472.86 142.06 52470.78 88888.00 2018-03-16 15:14:20.409 075 11472.85 142.06 52470.74 88888.00 2018-03-16 15:14:20.909 075 11472.86 142.02 52470.80 88888.00 2018-03-16 15:14:21.409 075 11472.79 142.01 52470.83 88888.00 2018-03-16 15:14:21.909 075 11472.76 142.07 52470.89 88888.00 2018-03-16 15:14:22.409 075 11472.74 142.01 52470.91 88888.00 2018-03-16 15:14:22.909 075 11472.74 141.99 52470.89 88888.00 2018-03-16 15:14:23.409 075 11472.75 141.97 52470.87 88888.00 2018-03-16 15:14:23.909 075 11472.67 141.99 52470.87 88888.00 2018-03-16 15:14:24.409 075 11472.59 142.00 52470.91 88888.00 2018-03-16 15:14:24.909 075 11472.51 142.03 52470.91 88888.00 2018-03-16 15:14:25.409 075 11472.56 141.99 52470.91 88888.00 2018-03-16 15:14:25.909 075 11472.53 141.94 52470.89 88888.00 2018-03-16 15:14:26.409 075 11472.51 141.97 52470.84 88888.00 2018-03-16 15:14:26.909 075 11472.51 141.93 52470.83 88888.00 2018-03-16 15:14:27.409 075 11472.47 141.96 52470.84 88888.00 2018-03-16 15:14:27.909 075 11472.47 141.90 52470.82 88888.00 2018-03-16 15:14:28.409 075 11472.50 141.88 52470.77 88888.00 2018-03-16 15:14:28.909 075 11472.54 141.91 52470.75 88888.00 2018-03-16 15:14:29.409 075 11472.60 141.89 52470.68 88888.00 2018-03-16 15:14:29.909 075 11472.59 141.80 52470.65 88888.00 2018-03-16 15:14:30.409 075 11472.60 141.80 52470.64 88888.00 2018-03-16 15:14:30.909 075 11472.65 141.81 52470.64 88888.00 2018-03-16 15:14:31.409 075 11472.62 141.79 52470.62 88888.00 2018-03-16 15:14:31.909 075 11472.64 141.81 52470.65 88888.00 2018-03-16 15:14:32.409 075 11472.60 141.75 52470.67 88888.00 2018-03-16 15:14:32.909 075 11472.60 141.78 52470.66 88888.00 2018-03-16 15:14:33.409 075 11472.66 141.81 52470.66 88888.00 2018-03-16 15:14:33.909 075 11472.69 141.80 52470.65 88888.00 2018-03-16 15:14:34.909 075 11472.77 141.82 52470.67 88888.00 2018-03-16 15:14:35.409 075 11472.76 141.77 52470.64 88888.00 2018-03-16 15:14:35.909 075 11472.70 141.77 52470.66 88888.00 2018-03-16 15:14:36.409 075 11472.69 141.74 52470.67 88888.00 2018-03-16 15:14:36.909 075 11472.64 141.77 52470.69 88888.00 2018-03-16 15:14:37.409 075 11472.64 141.75 52470.71 88888.00 2018-03-16 15:14:37.909 075 11472.62 141.75 52470.72 88888.00 2018-03-16 15:14:38.409 075 11472.64 141.73 52470.68 88888.00 2018-03-16 15:14:38.909 075 11472.60 141.72 52470.67 88888.00 2018-03-16 15:14:39.409 075 11472.60 141.71 52470.67 88888.00 2018-03-16 15:14:39.909 075 11472.61 141.71 52470.68 88888.00 2018-03-16 15:14:40.409 075 11472.49 141.71 52470.69 88888.00 2018-03-16 15:14:40.909 075 11472.44 141.64 52470.66 88888.00 2018-03-16 15:14:41.409 075 11472.50 141.62 52470.65 88888.00 2018-03-16 15:14:41.909 075 11472.50 141.62 52470.62 88888.00 2018-03-16 15:14:42.409 075 11472.41 141.60 52470.64 88888.00 2018-03-16 15:14:42.909 075 11472.41 141.57 52470.59 88888.00 2018-03-16 15:14:43.409 075 11472.42 141.58 52470.58 88888.00 2018-03-16 15:14:43.909 075 11472.42 141.59 52470.59 88888.00 2018-03-16 15:14:44.409 075 11472.44 141.59 52470.57 88888.00 2018-03-16 15:14:44.909 075 11472.47 141.53 52470.55 88888.00 2018-03-16 15:14:45.409 075 11472.49 141.51 52470.55 88888.00 2018-03-16 15:14:45.909 075 11472.51 141.54 52470.53 88888.00 2018-03-16 15:14:46.409 075 11472.51 141.55 52470.56 88888.00 2018-03-16 15:14:46.909 075 11472.53 141.51 52470.57 88888.00 2018-03-16 15:14:47.409 075 11472.54 141.44 52470.53 88888.00 2018-03-16 15:14:47.909 075 11472.58 141.46 52470.54 88888.00 2018-03-16 15:14:48.409 075 11472.61 141.49 52470.57 88888.00 2018-03-16 15:14:48.909 075 11472.70 141.45 52470.51 88888.00 2018-03-16 15:14:49.409 075 11472.79 141.36 52470.48 88888.00 2018-03-16 15:14:49.909 075 11472.85 141.41 52470.50 88888.00 2018-03-16 15:14:50.409 075 11472.80 141.40 52470.56 88888.00 2018-03-16 15:14:50.909 075 11472.89 141.40 52470.54 88888.00 2018-03-16 15:14:51.409 075 11472.95 141.33 52470.53 88888.00 2018-03-16 15:14:51.909 075 11472.95 141.30 52470.54 88888.00 2018-03-16 15:14:52.409 075 11472.96 141.28 52470.53 88888.00 2018-03-16 15:14:52.909 075 11472.96 141.22 52470.53 88888.00 2018-03-16 15:14:53.409 075 11473.05 141.16 52470.50 88888.00 2018-03-16 15:14:53.909 075 11473.08 141.15 52470.50 88888.00 2018-03-16 15:14:54.409 075 11473.10 141.10 52470.46 88888.00 2018-03-16 15:14:54.909 075 11473.11 141.01 52470.43 88888.00 2018-03-16 15:14:55.409 075 11473.10 140.99 52470.48 88888.00 2018-03-16 15:14:55.909 075 11473.14 140.96 52470.46 88888.00 2018-03-16 15:14:56.409 075 11473.14 140.96 52470.46 88888.00 2018-03-16 15:14:56.909 075 11473.17 140.93 52470.48 88888.00 2018-03-16 15:14:57.409 075 11473.14 140.90 52470.49 88888.00 2018-03-16 15:14:57.909 075 11473.11 140.85 52470.49 88888.00 2018-03-16 15:14:58.409 075 11473.11 140.82 52470.48 88888.00 2018-03-16 15:14:58.909 075 11473.14 140.78 52470.46 88888.00 2018-03-16 15:14:59.409 075 11473.19 140.75 52470.46 88888.00 2018-03-16 15:14:59.909 075 11473.24 140.67 52470.41 88888.00 2018-03-16 15:15:00.409 075 11473.23 140.64 52470.46 88888.00 2018-03-16 15:15:00.909 075 11473.26 140.64 52470.41 88888.00 2018-03-16 15:15:01.409 075 11473.26 140.66 52470.41 88888.00 2018-03-16 15:15:01.909 075 11473.35 140.61 52470.46 88888.00 2018-03-16 15:15:02.409 075 11473.39 140.57 52470.43 88888.00 2018-03-16 15:15:02.909 075 11473.40 140.54 52470.42 88888.00 2018-03-16 15:15:03.409 075 11473.40 140.48 52470.46 88888.00 2018-03-16 15:15:03.909 075 11473.48 140.52 52470.48 88888.00 2018-03-16 15:15:04.409 075 11473.53 140.53 52470.50 88888.00 2018-03-16 15:15:04.909 075 11473.59 140.46 52470.48 88888.00 2018-03-16 15:15:05.409 075 11473.62 140.46 52470.42 88888.00 2018-03-16 15:15:05.909 075 11473.58 140.47 52470.42 88888.00 2018-03-16 15:15:06.409 075 11473.57 140.42 52470.42 88888.00 2018-03-16 15:15:06.909 075 11473.62 140.42 52470.38 88888.00 2018-03-16 15:15:07.409 075 11473.64 140.45 52470.38 88888.00 2018-03-16 15:15:07.909 075 11473.65 140.47 52470.39 88888.00 2018-03-16 15:15:08.409 075 11473.67 140.48 52470.39 88888.00 2018-03-16 15:15:08.909 075 11473.65 140.44 52470.40 88888.00 2018-03-16 15:15:09.409 075 11473.67 140.45 52470.42 88888.00 2018-03-16 15:15:09.909 075 11473.67 140.48 52470.46 88888.00 2018-03-16 15:15:10.409 075 11473.64 140.46 52470.45 88888.00 2018-03-16 15:15:10.909 075 11473.58 140.43 52470.48 88888.00 2018-03-16 15:15:11.409 075 11473.56 140.44 52470.51 88888.00 2018-03-16 15:15:11.909 075 11473.59 140.43 52470.51 88888.00 2018-03-16 15:15:12.409 075 11473.55 140.44 52470.50 88888.00 2018-03-16 15:15:12.909 075 11473.49 140.38 52470.50 88888.00 2018-03-16 15:15:13.409 075 11473.52 140.39 52470.50 88888.00 2018-03-16 15:15:13.909 075 11473.53 140.45 52470.47 88888.00 2018-03-16 15:15:14.409 075 11473.46 140.39 52470.49 88888.00 2018-03-16 15:15:14.909 075 11473.44 140.35 52470.53 88888.00 2018-03-16 15:15:15.409 075 11473.43 140.33 52470.51 88888.00 2018-03-16 15:15:15.909 075 11473.40 140.32 52470.50 88888.00 2018-03-16 15:15:16.409 075 11473.46 140.33 52470.54 88888.00 2018-03-16 15:15:16.909 075 11473.49 140.32 52470.54 88888.00 2018-03-16 15:15:17.409 075 11473.46 140.36 52470.54 88888.00 2018-03-16 15:15:18.409 075 11473.43 140.37 52470.54 88888.00 2018-03-16 15:15:18.909 075 11473.44 140.33 52470.53 88888.00 2018-03-16 15:15:19.409 075 11473.45 140.27 52470.54 88888.00 2018-03-16 15:15:19.909 075 11473.46 140.23 52470.53 88888.00 2018-03-16 15:15:20.409 075 11473.49 140.20 52470.50 88888.00 2018-03-16 15:15:20.909 075 11473.52 140.17 52470.51 88888.00 2018-03-16 15:15:21.409 075 11473.57 140.18 52470.56 88888.00 2018-03-16 15:15:21.909 075 11473.63 140.10 52470.57 88888.00 2018-03-16 15:15:22.409 075 11473.67 140.03 52470.51 88888.00 2018-03-16 15:15:22.909 075 11473.68 139.96 52470.49 88888.00 2018-03-16 15:15:23.409 075 11473.66 139.94 52470.46 88888.00 2018-03-16 15:15:23.909 075 11473.65 139.90 52470.47 88888.00 2018-03-16 15:15:24.409 075 11473.71 139.89 52470.51 88888.00 2018-03-16 15:15:24.909 075 11473.73 139.84 52470.54 88888.00 2018-03-16 15:15:25.409 075 11473.71 139.78 52470.57 88888.00 2018-03-16 15:15:25.909 075 11473.72 139.76 52470.55 88888.00 2018-03-16 15:15:26.409 075 11473.73 139.67 52470.54 88888.00 2018-03-16 15:15:26.909 075 11473.76 139.64 52470.54 88888.00 2018-03-16 15:15:27.409 075 11473.82 139.65 52470.50 88888.00 2018-03-16 15:15:28.409 075 11473.84 139.69 52470.49 88888.00 2018-03-16 15:15:28.909 075 11473.81 139.62 52470.50 88888.00 2018-03-16 15:15:29.409 075 11473.81 139.59 52470.51 88888.00 2018-03-16 15:15:29.909 075 11473.78 139.59 52470.51 88888.00 2018-03-16 15:15:30.409 075 11473.73 139.56 52470.49 88888.00 2018-03-16 15:15:30.909 075 11473.70 139.56 52470.48 88888.00 2018-03-16 15:15:31.409 075 11473.70 139.55 52470.50 88888.00 2018-03-16 15:15:31.909 075 11473.66 139.51 52470.48 88888.00 2018-03-16 15:15:32.409 075 11473.67 139.49 52470.42 88888.00 2018-03-16 15:15:32.909 075 11473.70 139.52 52470.47 88888.00 2018-03-16 15:15:33.409 075 11473.74 139.47 52470.46 88888.00 2018-03-16 15:15:33.909 075 11473.75 139.40 52470.46 88888.00 2018-03-16 15:15:34.409 075 11473.75 139.36 52470.45 88888.00 2018-03-16 15:15:34.909 075 11473.78 139.36 52470.42 88888.00 2018-03-16 15:15:35.409 075 11473.79 139.37 52470.45 88888.00 2018-03-16 15:15:35.909 075 11473.79 139.36 52470.47 88888.00 2018-03-16 15:15:36.409 075 11473.83 139.29 52470.43 88888.00 2018-03-16 15:15:36.909 075 11473.82 139.28 52470.41 88888.00 2018-03-16 15:15:37.409 075 11473.83 139.27 52470.43 88888.00 2018-03-16 15:15:37.909 075 11473.85 139.21 52470.45 88888.00 2018-03-16 15:15:38.409 075 11473.87 139.18 52470.46 88888.00 2018-03-16 15:15:38.909 075 11473.80 139.10 52470.48 88888.00 2018-03-16 15:15:39.409 075 11473.74 139.13 52470.51 88888.00 2018-03-16 15:15:39.909 075 11473.75 139.12 52470.53 88888.00 2018-03-16 15:15:40.409 075 11473.71 139.15 52470.51 88888.00 2018-03-16 15:15:40.909 075 11473.66 139.10 52470.50 88888.00 2018-03-16 15:15:41.409 075 11473.74 139.07 52470.54 88888.00 2018-03-16 15:15:41.909 075 11473.74 139.07 52470.56 88888.00 2018-03-16 15:15:42.409 075 11473.73 139.08 52470.54 88888.00 2018-03-16 15:15:42.909 075 11473.74 139.03 52470.49 88888.00 2018-03-16 15:15:43.409 075 11473.78 138.99 52470.49 88888.00 2018-03-16 15:15:43.909 075 11473.68 139.00 52470.50 88888.00 2018-03-16 15:15:44.409 075 11473.64 139.02 52470.54 88888.00 2018-03-16 15:15:44.909 075 11473.70 138.99 52470.50 88888.00 2018-03-16 15:15:45.409 075 11473.78 138.97 52470.47 88888.00 2018-03-16 15:15:45.909 075 11473.81 138.91 52470.45 88888.00 2018-03-16 15:15:46.409 075 11473.78 138.80 52470.45 88888.00 2018-03-16 15:15:46.909 075 11473.81 138.80 52470.45 88888.00 2018-03-16 15:15:47.409 075 11473.83 138.79 52470.47 88888.00 2018-03-16 15:15:47.909 075 11473.85 138.76 52470.46 88888.00 2018-03-16 15:15:48.409 075 11473.92 138.74 52470.40 88888.00 2018-03-16 15:15:48.909 075 11473.93 138.71 52470.39 88888.00 2018-03-16 15:15:49.409 075 11474.03 138.63 52470.36 88888.00 2018-03-16 15:15:49.909 075 11474.10 138.60 52470.33 88888.00 2018-03-16 15:15:50.409 075 11474.14 138.55 52470.34 88888.00 2018-03-16 15:15:50.909 075 11474.15 138.51 52470.32 88888.00 2018-03-16 15:15:51.409 075 11474.18 138.38 52470.34 88888.00 2018-03-16 15:15:51.909 075 11474.22 138.38 52470.33 88888.00 2018-03-16 15:15:52.409 075 11474.23 138.30 52470.29 88888.00 2018-03-16 15:15:52.909 075 11474.19 138.22 52470.32 88888.00 2018-03-16 15:15:53.409 075 11474.25 138.23 52470.31 88888.00 2018-03-16 15:15:53.909 075 11474.34 138.20 52470.31 88888.00 2018-03-16 15:15:54.409 075 11474.35 138.13 52470.30 88888.00 2018-03-16 15:15:54.909 075 11474.32 138.03 52470.25 88888.00 2018-03-16 15:15:55.409 075 11474.29 138.04 52470.24 88888.00 2018-03-16 15:15:55.909 075 11474.35 138.05 52470.25 88888.00 2018-03-16 15:15:56.409 075 11474.33 138.01 52470.28 88888.00 2018-03-16 15:15:56.909 075 11474.36 137.91 52470.27 88888.00 2018-03-16 15:15:57.409 075 11474.28 137.92 52470.27 88888.00 2018-03-16 15:15:57.909 075 11474.20 137.93 52470.29 88888.00 2018-03-16 15:15:58.409 075 11474.23 137.90 52470.29 88888.00 2018-03-16 15:15:58.909 075 11474.19 137.89 52470.31 88888.00 2018-03-16 15:15:59.409 075 11474.16 137.84 52470.32 88888.00 2018-03-16 15:15:59.909 075 11474.17 137.75 52470.32 88888.00 2018-03-16 15:16:00.409 075 11474.18 137.66 52470.32 88888.00 2018-03-16 15:16:00.909 075 11474.23 137.57 52470.33 88888.00 2018-03-16 15:16:01.409 075 11474.31 137.51 52470.33 88888.00 2018-03-16 15:16:01.909 075 11474.37 137.53 52470.29 88888.00 2018-03-16 15:16:02.409 075 11474.43 137.56 52470.25 88888.00 2018-03-16 15:16:02.909 075 11474.40 137.48 52470.25 88888.00 2018-03-16 15:16:03.409 075 11474.38 137.43 52470.23 88888.00 2018-03-16 15:16:03.909 075 11474.37 137.43 52470.23 88888.00 2018-03-16 15:16:04.409 075 11474.40 137.38 52470.23 88888.00 2018-03-16 15:16:04.909 075 11474.41 137.36 52470.22 88888.00 2018-03-16 15:16:05.409 075 11474.38 137.29 52470.23 88888.00 2018-03-16 15:16:05.909 075 11474.40 137.31 52470.23 88888.00 2018-03-16 15:16:06.409 075 11474.40 137.27 52470.23 88888.00 2018-03-16 15:16:06.909 075 11474.37 137.16 52470.28 88888.00 2018-03-16 15:16:07.409 075 11474.37 137.18 52470.32 88888.00 2018-03-16 15:16:07.909 075 11474.36 137.22 52470.36 88888.00 2018-03-16 15:16:08.409 075 11474.34 137.16 52470.34 88888.00 2018-03-16 15:16:08.909 075 11474.29 137.15 52470.36 88888.00 2018-03-16 15:16:09.409 075 11474.23 137.13 52470.38 88888.00 2018-03-16 15:16:09.909 075 11474.24 137.10 52470.42 88888.00 2018-03-16 15:16:10.409 075 11474.26 137.10 52470.46 88888.00 2018-03-16 15:16:10.909 075 11474.26 137.08 52470.48 88888.00 2018-03-16 15:16:11.409 075 11474.28 136.97 52470.51 88888.00 2018-03-16 15:16:11.909 075 11474.25 136.96 52470.56 88888.00 2018-03-16 15:16:12.409 075 11474.24 136.97 52470.57 88888.00 2018-03-16 15:16:12.909 075 11474.24 136.95 52470.55 88888.00 2018-03-16 15:16:13.409 075 11474.25 136.94 52470.56 88888.00 2018-03-16 15:16:13.909 075 11474.32 136.88 52470.56 88888.00 2018-03-16 15:16:14.409 075 11474.29 136.81 52470.58 88888.00 2018-03-16 15:16:14.909 075 11474.26 136.77 52470.56 88888.00 2018-03-16 15:16:15.409 075 11474.31 136.71 52470.56 88888.00 2018-03-16 15:16:15.909 075 11474.33 136.66 52470.55 88888.00 2018-03-16 15:16:16.409 075 11474.32 136.67 52470.57 88888.00 2018-03-16 15:16:16.909 075 11474.26 136.64 52470.59 88888.00 2018-03-16 15:16:17.409 075 11474.29 136.56 52470.58 88888.00 2018-03-16 15:16:17.909 075 11474.26 136.53 52470.57 88888.00 2018-03-16 15:16:18.409 075 11474.28 136.54 52470.55 88888.00 2018-03-16 15:16:18.909 075 11474.31 136.48 52470.49 88888.00 2018-03-16 15:16:19.909 075 11474.27 136.44 52470.55 88888.00 2018-03-16 15:16:20.409 075 11474.27 136.44 52470.57 88888.00 2018-03-16 15:16:20.909 075 11474.24 136.48 52470.58 88888.00 2018-03-16 15:16:21.409 075 11474.24 136.48 52470.59 88888.00 2018-03-16 15:16:21.909 075 11474.26 136.48 52470.58 88888.00 2018-03-16 15:16:22.409 075 11474.29 136.46 52470.57 88888.00 2018-03-16 15:16:22.909 075 11474.33 136.42 52470.54 88888.00 2018-03-16 15:16:23.409 075 11474.32 136.44 52470.54 88888.00 2018-03-16 15:16:23.909 075 11474.33 136.46 52470.56 88888.00 2018-03-16 15:16:24.409 075 11474.37 136.46 52470.56 88888.00 2018-03-16 15:16:24.909 075 11474.40 136.49 52470.58 88888.00 2018-03-16 15:16:25.409 075 11474.41 136.54 52470.57 88888.00 2018-03-16 15:16:25.909 075 11474.43 136.50 52470.58 88888.00 2018-03-16 15:16:26.409 075 11474.44 136.48 52470.64 88888.00 2018-03-16 15:16:26.909 075 11474.54 136.47 52470.62 88888.00 2018-03-16 15:16:27.909 075 11474.58 136.46 52470.65 88888.00 2018-03-16 15:16:28.409 075 11474.60 136.48 52470.69 88888.00 2018-03-16 15:16:28.909 075 11474.64 136.40 52470.68 88888.00 2018-03-16 15:16:29.909 075 11474.59 136.40 52470.68 88888.00 2018-03-16 15:16:30.409 075 11474.57 136.38 52470.65 88888.00 2018-03-16 15:16:30.909 075 11474.59 136.39 52470.66 88888.00 2018-03-16 15:16:31.409 075 11474.54 136.41 52470.68 88888.00 2018-03-16 15:16:31.909 075 11474.54 136.42 52470.69 88888.00 2018-03-16 15:16:32.409 075 11474.54 136.39 52470.71 88888.00 2018-03-16 15:16:32.909 075 11474.58 136.36 52470.68 88888.00 2018-03-16 15:16:33.409 075 11474.57 136.36 52470.66 88888.00 2018-03-16 15:16:33.909 075 11474.59 136.35 52470.60 88888.00 2018-03-16 15:16:34.409 075 11474.55 136.36 52470.56 88888.00 2018-03-16 15:16:34.910 075 11474.61 136.34 52470.53 88888.00 2018-03-16 15:16:35.410 075 11474.59 136.37 52470.51 88888.00 2018-03-16 15:16:35.910 075 11474.59 136.38 52470.53 88888.00 2018-03-16 15:16:36.410 075 11474.63 136.37 52470.50 88888.00 2018-03-16 15:16:36.910 075 11474.71 136.41 52470.47 88888.00 2018-03-16 15:16:37.410 075 11474.70 136.44 52470.48 88888.00 2018-03-16 15:16:37.910 075 11474.75 136.47 52470.47 88888.00 2018-03-16 15:16:38.410 075 11474.71 136.41 52470.46 88888.00 2018-03-16 15:16:38.910 075 11474.67 136.40 52470.42 88888.00 2018-03-16 15:16:39.410 075 11474.68 136.37 52470.41 88888.00 2018-03-16 15:16:39.910 075 11474.71 136.32 52470.41 88888.00 2018-03-16 15:16:40.410 075 11474.80 136.35 52470.43 88888.00 2018-03-16 15:16:40.910 075 11474.81 136.35 52470.41 88888.00 2018-03-16 15:16:41.410 075 11474.88 136.35 52470.41 88888.00 2018-03-16 15:16:41.910 075 11474.92 136.31 52470.39 88888.00 2018-03-16 15:16:42.410 075 11474.95 136.30 52470.36 88888.00 2018-03-16 15:16:42.910 075 11475.01 136.28 52470.34 88888.00 2018-03-16 15:16:43.410 075 11475.05 136.28 52470.29 88888.00 2018-03-16 15:16:43.910 075 11475.12 136.27 52470.32 88888.00 2018-03-16 15:16:44.410 075 11475.10 136.27 52470.31 88888.00 2018-03-16 15:16:44.910 075 11475.11 136.28 52470.28 88888.00 2018-03-16 15:16:45.410 075 11475.12 136.26 52470.28 88888.00 2018-03-16 15:16:45.910 075 11475.15 136.27 52470.30 88888.00 2018-03-16 15:16:46.410 075 11475.21 136.27 52470.30 88888.00 2018-03-16 15:16:46.910 075 11475.22 136.32 52470.29 88888.00 2018-03-16 15:16:47.910 075 11475.24 136.30 52470.28 88888.00 2018-03-16 15:16:48.410 075 11475.29 136.30 52470.23 88888.00 2018-03-16 15:16:48.910 075 11475.31 136.30 52470.22 88888.00 2018-03-16 15:16:49.410 075 11475.25 136.28 52470.28 88888.00 2018-03-16 15:16:49.910 075 11475.25 136.34 52470.33 88888.00 2018-03-16 15:16:50.410 075 11475.25 136.39 52470.33 88888.00 2018-03-16 15:16:50.910 075 11475.29 136.41 52470.30 88888.00 2018-03-16 15:16:51.410 075 11475.32 136.42 52470.29 88888.00 2018-03-16 15:16:51.910 075 11475.34 136.42 52470.32 88888.00 2018-03-16 15:16:52.410 075 11475.40 136.41 52470.33 88888.00 2018-03-16 15:16:52.910 075 11475.42 136.49 52470.32 88888.00 2018-03-16 15:16:53.410 075 11475.47 136.51 52470.34 88888.00 2018-03-16 15:16:53.910 075 11475.46 136.51 52470.36 88888.00 2018-03-16 15:16:54.410 075 11475.40 136.55 52470.32 88888.00 2018-03-16 15:16:54.910 075 11475.39 136.54 52470.33 88888.00 2018-03-16 15:16:55.410 075 11475.40 136.51 52470.37 88888.00 2018-03-16 15:16:55.910 075 11475.42 136.53 52470.39 88888.00 2018-03-16 15:16:56.410 075 11475.42 136.50 52470.41 88888.00 2018-03-16 15:16:56.910 075 11475.47 136.49 52470.39 88888.00 2018-03-16 15:16:57.410 075 11475.48 136.50 52470.41 88888.00 2018-03-16 15:16:57.910 075 11475.45 136.49 52470.41 88888.00 2018-03-16 15:16:58.410 075 11475.47 136.48 52470.42 88888.00 2018-03-16 15:16:58.910 075 11475.55 136.49 52470.43 88888.00 2018-03-16 15:16:59.410 075 11475.56 136.47 52470.43 88888.00 2018-03-16 15:16:59.910 075 11475.64 136.41 52470.42 88888.00 2018-03-16 15:17:00.410 075 11475.64 136.40 52470.42 88888.00 2018-03-16 15:17:00.910 075 11475.68 136.38 52470.39 88888.00 2018-03-16 15:17:01.410 075 11475.55 136.39 52470.41 88888.00 2018-03-16 15:17:01.910 075 11475.49 136.39 52470.41 88888.00 2018-03-16 15:17:02.410 075 11475.56 136.45 52470.36 88888.00 2018-03-16 15:17:02.910 075 11475.57 136.46 52470.39 88888.00 2018-03-16 15:17:03.410 075 11475.55 136.44 52470.40 88888.00 2018-03-16 15:17:03.910 075 11475.58 136.39 52470.38 88888.00 2018-03-16 15:17:04.410 075 11475.57 136.35 52470.36 88888.00 2018-03-16 15:17:04.910 075 11475.54 136.39 52470.38 88888.00 2018-03-16 15:17:05.410 075 11475.49 136.45 52470.42 88888.00 2018-03-16 15:17:05.910 075 11475.48 136.48 52470.42 88888.00 2018-03-16 15:17:06.410 075 11475.55 136.44 52470.43 88888.00 2018-03-16 15:17:06.910 075 11475.50 136.45 52470.46 88888.00 2018-03-16 15:17:07.410 075 11475.43 136.50 52470.49 88888.00 2018-03-16 15:17:07.910 075 11475.47 136.58 52470.47 88888.00 2018-03-16 15:17:08.410 075 11475.46 136.58 52470.47 88888.00 2018-03-16 15:17:08.910 075 11475.46 136.61 52470.48 88888.00 2018-03-16 15:17:09.410 075 11475.41 136.66 52470.48 88888.00 2018-03-16 15:17:09.910 075 11475.45 136.68 52470.50 88888.00 2018-03-16 15:17:10.410 075 11475.39 136.64 52470.49 88888.00 2018-03-16 15:17:10.910 075 11475.38 136.68 52470.46 88888.00 2018-03-16 15:17:11.410 075 11475.37 136.74 52470.42 88888.00 2018-03-16 15:17:11.910 075 11475.33 136.71 52470.45 88888.00 2018-03-16 15:17:12.410 075 11475.29 136.69 52470.47 88888.00 2018-03-16 15:17:12.910 075 11475.24 136.68 52470.51 88888.00 2018-03-16 15:17:13.410 075 11475.17 136.65 52470.51 88888.00 2018-03-16 15:17:13.910 075 11475.12 136.65 52470.54 88888.00 2018-03-16 15:17:14.410 075 11475.10 136.66 52470.55 88888.00 2018-03-16 15:17:14.910 075 11475.13 136.66 52470.51 88888.00 2018-03-16 15:17:15.410 075 11475.13 136.63 52470.46 88888.00 2018-03-16 15:17:15.910 075 11475.11 136.54 52470.46 88888.00 2018-03-16 15:17:16.410 075 11475.05 136.53 52470.45 88888.00 2018-03-16 15:17:16.910 075 11475.01 136.54 52470.46 88888.00 2018-03-16 15:17:17.410 075 11474.99 136.51 52470.46 88888.00 2018-03-16 15:17:17.910 075 11475.02 136.50 52470.41 88888.00 2018-03-16 15:17:18.410 075 11475.05 136.53 52470.41 88888.00 2018-03-16 15:17:18.910 075 11475.08 136.48 52470.37 88888.00 2018-03-16 15:17:19.410 075 11475.10 136.46 52470.39 88888.00 2018-03-16 15:17:19.910 075 11475.11 136.44 52470.39 88888.00 2018-03-16 15:17:20.410 075 11475.12 136.49 52470.38 88888.00 2018-03-16 15:17:20.910 075 11475.11 136.50 52470.39 88888.00 2018-03-16 15:17:21.410 075 11475.11 136.48 52470.38 88888.00 2018-03-16 15:17:21.910 075 11475.14 136.50 52470.41 88888.00 2018-03-16 15:17:22.410 075 11475.17 136.63 52470.40 88888.00 2018-03-16 15:17:22.910 075 11475.19 136.66 52470.41 88888.00 2018-03-16 15:17:23.410 075 11475.17 136.61 52470.48 88888.00 2018-03-16 15:17:23.910 075 11475.15 136.63 52470.49 88888.00 2018-03-16 15:17:24.410 075 11475.11 136.64 52470.57 88888.00 2018-03-16 15:17:24.910 075 11475.05 136.70 52470.58 88888.00 2018-03-16 15:17:25.410 075 11475.03 136.74 52470.57 88888.00 2018-03-16 15:17:25.910 075 11474.99 136.74 52470.53 88888.00 2018-03-16 15:17:26.410 075 11474.98 136.79 52470.54 88888.00 2018-03-16 15:17:26.910 075 11474.96 136.78 52470.53 88888.00 2018-03-16 15:17:27.410 075 11474.92 136.84 52470.57 88888.00 2018-03-16 15:17:27.910 075 11474.89 136.84 52470.58 88888.00 2018-03-16 15:17:28.410 075 11474.82 136.88 52470.58 88888.00 2018-03-16 15:17:28.910 075 11474.79 136.92 52470.55 88888.00 2018-03-16 15:17:29.410 075 11474.71 136.88 52470.58 88888.00 2018-03-16 15:17:29.910 075 11474.71 136.89 52470.60 88888.00 2018-03-16 15:17:30.410 075 11474.72 136.95 52470.59 88888.00 2018-03-16 15:17:31.410 075 11474.80 136.87 52470.54 88888.00 2018-03-16 15:17:31.910 075 11474.77 136.89 52470.54 88888.00 2018-03-16 15:17:32.410 075 11474.77 136.96 52470.53 88888.00 2018-03-16 15:17:32.910 075 11474.76 136.93 52470.51 88888.00 2018-03-16 15:17:33.410 075 11474.76 136.90 52470.56 88888.00 2018-03-16 15:17:33.910 075 11474.71 136.89 52470.54 88888.00 2018-03-16 15:17:34.410 075 11474.69 136.90 52470.51 88888.00 2018-03-16 15:17:34.910 075 11474.76 136.90 52470.50 88888.00 2018-03-16 15:17:35.410 075 11474.79 136.86 52470.50 88888.00 2018-03-16 15:17:35.910 075 11474.76 136.88 52470.53 88888.00 2018-03-16 15:17:36.410 075 11474.70 136.89 52470.55 88888.00 2018-03-16 15:17:36.910 075 11474.72 136.98 52470.54 88888.00 2018-03-16 15:17:37.410 075 11474.77 136.98 52470.51 88888.00 2018-03-16 15:17:37.910 075 11474.79 136.98 52470.53 88888.00 2018-03-16 15:17:38.410 075 11474.78 137.03 52470.55 88888.00 2018-03-16 15:17:38.910 075 11474.76 137.02 52470.54 88888.00 2018-03-16 15:17:39.410 075 11474.77 137.02 52470.53 88888.00 2018-03-16 15:17:39.910 075 11474.77 137.04 52470.50 88888.00 2018-03-16 15:17:40.410 075 11474.73 137.07 52470.53 88888.00 2018-03-16 15:17:40.910 075 11474.73 137.10 52470.51 88888.00 2018-03-16 15:17:41.410 075 11474.70 137.13 52470.51 88888.00 2018-03-16 15:17:41.910 075 11474.76 137.15 52470.54 88888.00 2018-03-16 15:17:42.410 075 11474.72 137.23 52470.57 88888.00 2018-03-16 15:17:42.910 075 11474.63 137.28 52470.58 88888.00 2018-03-16 15:17:43.410 075 11474.58 137.27 52470.56 88888.00 2018-03-16 15:17:43.910 075 11474.59 137.27 52470.53 88888.00 2018-03-16 15:17:44.410 075 11474.54 137.27 52470.54 88888.00 2018-03-16 15:17:44.910 075 11474.53 137.28 52470.56 88888.00 2018-03-16 15:17:45.410 075 11474.53 137.32 52470.58 88888.00 2018-03-16 15:17:45.910 075 11474.50 137.35 52470.55 88888.00 2018-03-16 15:17:46.410 075 11474.47 137.35 52470.53 88888.00 2018-03-16 15:17:46.910 075 11474.47 137.36 52470.54 88888.00 2018-03-16 15:17:47.410 075 11474.46 137.34 52470.53 88888.00 2018-03-16 15:17:47.910 075 11474.47 137.35 52470.53 88888.00 2018-03-16 15:17:48.410 075 11474.47 137.35 52470.53 88888.00 2018-03-16 15:17:48.910 075 11474.44 137.34 52470.48 88888.00 2018-03-16 15:17:49.410 075 11474.47 137.38 52470.48 88888.00 2018-03-16 15:17:49.910 075 11474.49 137.41 52470.49 88888.00 2018-03-16 15:17:50.410 075 11474.41 137.44 52470.47 88888.00 2018-03-16 15:17:50.910 075 11474.40 137.43 52470.50 88888.00 2018-03-16 15:17:51.410 075 11474.36 137.45 52470.53 88888.00 2018-03-16 15:17:51.910 075 11474.32 137.47 52470.55 88888.00 2018-03-16 15:17:52.410 075 11474.33 137.48 52470.54 88888.00 2018-03-16 15:17:52.910 075 11474.31 137.46 52470.50 88888.00 2018-03-16 15:17:53.410 075 11474.28 137.46 52470.49 88888.00 2018-03-16 15:17:53.910 075 11474.22 137.46 52470.50 88888.00 2018-03-16 15:17:54.410 075 11474.17 137.48 52470.50 88888.00 2018-03-16 15:17:54.910 075 11474.18 137.48 52470.50 88888.00 2018-03-16 15:17:55.410 075 11474.11 137.51 52470.50 88888.00 2018-03-16 15:17:55.910 075 11474.10 137.62 52470.51 88888.00 2018-03-16 15:17:56.410 075 11474.13 137.65 52470.46 88888.00 2018-03-16 15:17:56.910 075 11474.09 137.68 52470.46 88888.00 2018-03-16 15:17:57.410 075 11474.03 137.71 52470.49 88888.00 2018-03-16 15:17:57.910 075 11474.03 137.75 52470.51 88888.00 2018-03-16 15:17:58.410 075 11474.01 137.79 52470.51 88888.00 2018-03-16 15:17:58.910 075 11473.96 137.82 52470.54 88888.00 2018-03-16 15:17:59.410 075 11473.92 137.83 52470.57 88888.00 2018-03-16 15:17:59.910 075 11473.87 137.85 52470.54 88888.00 2018-03-16 15:18:00.410 075 11473.82 137.86 52470.53 88888.00 2018-03-16 15:18:00.910 075 11473.78 137.93 52470.51 88888.00 2018-03-16 15:18:01.410 075 11473.80 137.97 52470.50 88888.00 2018-03-16 15:18:01.910 075 11473.81 137.95 52470.49 88888.00 2018-03-16 15:18:02.410 075 11473.79 137.92 52470.48 88888.00 2018-03-16 15:18:02.910 075 11473.74 137.95 52470.50 88888.00 2018-03-16 15:18:03.410 075 11473.73 138.02 52470.51 88888.00 2018-03-16 15:18:03.910 075 11473.70 138.05 52470.46 88888.00 2018-03-16 15:18:04.410 075 11473.68 138.03 52470.45 88888.00 2018-03-16 15:18:04.910 075 11473.68 138.11 52470.47 88888.00 2018-03-16 15:18:05.410 075 11473.63 138.12 52470.47 88888.00 2018-03-16 15:18:05.910 075 11473.63 138.12 52470.41 88888.00 2018-03-16 15:18:06.410 075 11473.61 138.14 52470.41 88888.00 2018-03-16 15:18:06.910 075 11473.59 138.08 52470.42 88888.00 2018-03-16 15:18:07.410 075 11473.54 138.09 52470.41 88888.00 2018-03-16 15:18:07.910 075 11473.59 138.10 52470.41 88888.00 2018-03-16 15:18:08.410 075 11473.62 138.10 52470.39 88888.00 2018-03-16 15:18:08.910 075 11473.65 138.10 52470.36 88888.00 2018-03-16 15:18:09.410 075 11473.67 138.14 52470.38 88888.00 2018-03-16 15:18:09.910 075 11473.63 138.13 52470.38 88888.00 2018-03-16 15:18:10.410 075 11473.59 138.12 52470.40 88888.00 2018-03-16 15:18:11.410 075 11473.49 138.19 52470.41 88888.00 2018-03-16 15:18:11.910 075 11473.50 138.23 52470.42 88888.00 2018-03-16 15:18:12.410 075 11473.49 138.23 52470.49 88888.00 2018-03-16 15:18:12.910 075 11473.44 138.33 52470.48 88888.00 2018-03-16 15:18:13.410 075 11473.37 138.44 52470.47 88888.00 2018-03-16 15:18:13.910 075 11473.35 138.47 52470.48 88888.00 2018-03-16 15:18:14.410 075 11473.31 138.53 52470.55 88888.00 2018-03-16 15:18:14.910 075 11473.29 138.57 52470.55 88888.00 2018-03-16 15:18:15.410 075 11473.30 138.64 52470.56 88888.00 2018-03-16 15:18:15.910 075 11473.29 138.69 52470.57 88888.00 2018-03-16 15:18:16.410 075 11473.24 138.73 52470.58 88888.00 2018-03-16 15:18:16.910 075 11473.18 138.77 52470.53 88888.00 2018-03-16 15:18:17.410 075 11473.14 138.81 52470.50 88888.00 2018-03-16 15:18:17.910 075 11473.15 138.80 52470.51 88888.00 2018-03-16 15:18:18.410 075 11473.14 138.78 52470.50 88888.00 2018-03-16 15:18:18.910 075 11473.10 138.82 52470.51 88888.00 2018-03-16 15:18:19.410 075 11473.12 138.81 52470.49 88888.00 2018-03-16 15:18:19.910 075 11473.12 138.83 52470.47 88888.00 2018-03-16 15:18:20.410 075 11473.04 138.91 52470.48 88888.00 2018-03-16 15:18:20.910 075 11472.99 138.93 52470.48 88888.00 2018-03-16 15:18:21.410 075 11473.00 138.92 52470.45 88888.00 2018-03-16 15:18:21.910 075 11473.05 138.99 52470.43 88888.00 2018-03-16 15:18:22.410 075 11473.05 139.00 52470.38 88888.00 2018-03-16 15:18:22.910 075 11473.03 138.96 52470.38 88888.00 2018-03-16 15:18:23.410 075 11473.02 138.97 52470.42 88888.00 2018-03-16 15:18:23.910 075 11473.02 138.98 52470.38 88888.00 2018-03-16 15:18:24.410 075 11473.02 139.01 52470.38 88888.00 2018-03-16 15:18:24.910 075 11473.02 139.00 52470.39 88888.00 2018-03-16 15:18:25.410 075 11473.00 139.02 52470.34 88888.00 2018-03-16 15:18:25.910 075 11473.04 139.05 52470.34 88888.00 2018-03-16 15:18:26.410 075 11473.09 139.10 52470.36 88888.00 2018-03-16 15:18:26.910 075 11473.08 139.16 52470.33 88888.00 2018-03-16 15:18:27.410 075 11473.10 139.15 52470.30 88888.00 2018-03-16 15:18:27.910 075 11473.10 139.12 52470.34 88888.00 2018-03-16 15:18:28.410 075 11473.06 139.17 52470.34 88888.00 2018-03-16 15:18:28.910 075 11473.10 139.20 52470.32 88888.00 2018-03-16 15:18:29.410 075 11473.12 139.23 52470.34 88888.00 2018-03-16 15:18:29.910 075 11473.09 139.25 52470.37 88888.00 2018-03-16 15:18:30.410 075 11473.06 139.25 52470.38 88888.00 2018-03-16 15:18:30.910 075 11473.09 139.23 52470.34 88888.00 2018-03-16 15:18:31.410 075 11473.05 139.20 52470.34 88888.00 2018-03-16 15:18:31.910 075 11473.00 139.22 52470.33 88888.00 2018-03-16 15:18:32.410 075 11472.99 139.20 52470.32 88888.00 2018-03-16 15:18:32.910 075 11472.96 139.21 52470.33 88888.00 2018-03-16 15:18:33.410 075 11472.95 139.22 52470.36 88888.00 2018-03-16 15:18:33.910 075 11472.93 139.26 52470.33 88888.00 2018-03-16 15:18:34.410 075 11472.94 139.30 52470.36 88888.00 2018-03-16 15:18:34.910 075 11472.86 139.31 52470.33 88888.00 2018-03-16 15:18:35.410 075 11472.84 139.32 52470.31 88888.00 2018-03-16 15:18:35.910 075 11472.80 139.35 52470.31 88888.00 2018-03-16 15:18:36.410 075 11472.73 139.46 52470.34 88888.00 2018-03-16 15:18:36.910 075 11472.66 139.47 52470.33 88888.00 2018-03-16 15:18:37.410 075 11472.66 139.48 52470.34 88888.00 2018-03-16 15:18:37.910 075 11472.69 139.47 52470.32 88888.00 2018-03-16 15:18:38.410 075 11472.64 139.52 52470.34 88888.00 2018-03-16 15:18:38.910 075 11472.59 139.57 52470.33 88888.00 2018-03-16 15:18:39.410 075 11472.59 139.58 52470.30 88888.00 2018-03-16 15:18:39.910 075 11472.53 139.58 52470.31 88888.00 2018-03-16 15:18:40.410 075 11472.52 139.61 52470.39 88888.00 2018-03-16 15:18:40.910 075 11472.60 139.65 52470.40 88888.00 2018-03-16 15:18:41.410 075 11472.61 139.64 52470.46 88888.00 2018-03-16 15:18:41.910 075 11472.61 139.61 52470.47 88888.00 2018-03-16 15:18:42.410 075 11472.65 139.61 52470.46 88888.00 2018-03-16 15:18:42.910 075 11472.68 139.64 52470.40 88888.00 2018-03-16 15:18:43.410 075 11472.69 139.59 52470.42 88888.00 2018-03-16 15:18:43.910 075 11472.73 139.59 52470.38 88888.00 2018-03-16 15:18:44.410 075 11472.78 139.62 52470.37 88888.00 2018-03-16 15:18:44.910 075 11472.74 139.61 52470.37 88888.00 2018-03-16 15:18:45.410 075 11472.76 139.59 52470.36 88888.00 2018-03-16 15:18:45.910 075 11472.76 139.55 52470.38 88888.00 2018-03-16 15:18:46.410 075 11472.80 139.50 52470.37 88888.00 2018-03-16 15:18:46.910 075 11472.78 139.51 52470.37 88888.00 2018-03-16 15:18:47.410 075 11472.76 139.49 52470.36 88888.00 2018-03-16 15:18:47.910 075 11472.83 139.45 52470.32 88888.00 2018-03-16 15:18:48.410 075 11472.87 139.40 52470.33 88888.00 2018-03-16 15:18:48.910 075 11472.77 139.40 52470.32 88888.00 2018-03-16 15:18:49.410 075 11472.73 139.40 52470.31 88888.00 2018-03-16 15:18:49.910 075 11472.75 139.41 52470.27 88888.00 2018-03-16 15:18:50.410 075 11472.74 139.47 52470.27 88888.00 2018-03-16 15:18:50.910 075 11472.74 139.45 52470.24 88888.00 2018-03-16 15:18:51.410 075 11472.74 139.49 52470.23 88888.00 2018-03-16 15:18:51.910 075 11472.71 139.50 52470.23 88888.00 2018-03-16 15:18:52.910 075 11472.76 139.54 52470.23 88888.00 2018-03-16 15:18:53.410 075 11472.64 139.52 52470.20 88888.00 2018-03-16 15:18:53.910 075 11472.62 139.56 52470.21 88888.00 2018-03-16 15:18:54.410 075 11472.64 139.55 52470.23 88888.00 2018-03-16 15:18:54.910 075 11472.67 139.57 52470.25 88888.00 2018-03-16 15:18:55.410 075 11472.62 139.62 52470.27 88888.00 2018-03-16 15:18:55.910 075 11472.62 139.61 52470.28 88888.00 2018-03-16 15:18:56.410 075 11472.65 139.58 52470.31 88888.00 2018-03-16 15:18:56.910 075 11472.75 139.57 52470.25 88888.00 2018-03-16 15:18:57.410 075 11472.83 139.58 52470.23 88888.00 2018-03-16 15:18:57.910 075 11472.91 139.59 52470.27 88888.00 2018-03-16 15:18:58.410 075 11472.84 139.55 52470.27 88888.00 2018-03-16 15:18:58.910 075 11472.78 139.50 52470.23 88888.00 2018-03-16 15:18:59.410 075 11472.78 139.48 52470.19 88888.00 2018-03-16 15:18:59.910 075 11472.78 139.49 52470.22 88888.00 2018-03-16 15:19:00.410 075 11472.80 139.50 52470.21 88888.00 2018-03-16 15:19:00.910 075 11472.82 139.45 52470.24 88888.00 2018-03-16 15:19:01.410 075 11472.84 139.46 52470.27 88888.00 2018-03-16 15:19:01.910 075 11472.79 139.42 52470.27 88888.00 2018-03-16 15:19:02.410 075 11472.76 139.41 52470.22 88888.00 2018-03-16 15:19:02.910 075 11472.69 139.41 52470.24 88888.00 2018-03-16 15:19:03.410 075 11472.69 139.38 52470.20 88888.00 2018-03-16 15:19:03.910 075 11472.66 139.35 52470.20 88888.00 2018-03-16 15:19:04.410 075 11472.65 139.32 52470.23 88888.00 2018-03-16 15:19:04.910 075 11472.59 139.31 52470.24 88888.00 2018-03-16 15:19:05.410 075 11472.51 139.31 52470.25 88888.00 2018-03-16 15:19:05.910 075 11472.42 139.32 52470.24 88888.00 2018-03-16 15:19:06.410 075 11472.38 139.34 52470.27 88888.00 2018-03-16 15:19:06.910 075 11472.30 139.31 52470.28 88888.00 2018-03-16 15:19:07.410 075 11472.27 139.29 52470.31 88888.00 2018-03-16 15:19:07.911 075 11472.25 139.28 52470.32 88888.00 2018-03-16 15:19:08.411 075 11472.22 139.30 52470.29 88888.00 2018-03-16 15:19:08.911 075 11472.18 139.31 52470.31 88888.00 2018-03-16 15:19:09.411 075 11472.18 139.30 52470.32 88888.00 2018-03-16 15:19:09.911 075 11472.17 139.29 52470.33 88888.00 2018-03-16 15:19:10.411 075 11472.16 139.35 52470.34 88888.00 2018-03-16 15:19:10.911 075 11472.15 139.35 52470.37 88888.00 2018-03-16 15:19:11.411 075 11472.13 139.36 52470.39 88888.00 2018-03-16 15:19:11.911 075 11472.06 139.42 52470.41 88888.00 2018-03-16 15:19:12.411 075 11472.09 139.50 52470.41 88888.00 2018-03-16 15:19:12.911 075 11472.06 139.49 52470.43 88888.00 2018-03-16 15:19:13.411 075 11472.04 139.55 52470.46 88888.00 2018-03-16 15:19:13.911 075 11472.06 139.59 52470.46 88888.00 2018-03-16 15:19:14.411 075 11472.05 139.60 52470.47 88888.00 2018-03-16 15:19:14.911 075 11472.10 139.60 52470.48 88888.00 2018-03-16 15:19:15.411 075 11472.15 139.59 52470.47 88888.00 2018-03-16 15:19:15.911 075 11472.12 139.57 52470.50 88888.00 2018-03-16 15:19:16.411 075 11472.07 139.55 52470.50 88888.00 2018-03-16 15:19:16.911 075 11472.10 139.56 52470.48 88888.00 2018-03-16 15:19:17.411 075 11472.03 139.55 52470.51 88888.00 2018-03-16 15:19:17.911 075 11472.01 139.49 52470.54 88888.00 2018-03-16 15:19:18.411 075 11471.96 139.47 52470.55 88888.00 2018-03-16 15:19:18.911 075 11471.89 139.48 52470.51 88888.00 2018-03-16 15:19:19.411 075 11471.92 139.49 52470.48 88888.00 2018-03-16 15:19:19.911 075 11471.89 139.45 52470.49 88888.00 2018-03-16 15:19:20.411 075 11471.82 139.42 52470.46 88888.00 2018-03-16 15:19:20.911 075 11471.77 139.39 52470.47 88888.00 2018-03-16 15:19:21.411 075 11471.79 139.42 52470.49 88888.00 2018-03-16 15:19:21.911 075 11471.72 139.44 52470.45 88888.00 2018-03-16 15:19:22.411 075 11471.69 139.40 52470.43 88888.00 2018-03-16 15:19:22.911 075 11471.65 139.41 52470.41 88888.00 2018-03-16 15:19:23.411 075 11471.66 139.45 52470.38 88888.00 2018-03-16 15:19:23.911 075 11471.63 139.45 52470.39 88888.00 2018-03-16 15:19:24.411 075 11471.65 139.42 52470.34 88888.00 2018-03-16 15:19:24.911 075 11471.64 139.42 52470.33 88888.00 2018-03-16 15:19:25.411 075 11471.70 139.45 52470.33 88888.00 2018-03-16 15:19:25.911 075 11471.73 139.41 52470.31 88888.00 2018-03-16 15:19:26.411 075 11471.78 139.41 52470.31 88888.00 2018-03-16 15:19:26.911 075 11471.73 139.47 52470.37 88888.00 2018-03-16 15:19:27.411 075 11471.74 139.47 52470.39 88888.00 2018-03-16 15:19:27.911 075 11471.68 139.45 52470.39 88888.00 2018-03-16 15:19:28.411 075 11471.59 139.45 52470.41 88888.00 2018-03-16 15:19:28.911 075 11471.57 139.46 52470.33 88888.00 2018-03-16 15:19:29.411 075 11471.57 139.51 52470.34 88888.00 2018-03-16 15:19:29.911 075 11471.62 139.57 52470.30 88888.00 2018-03-16 15:19:30.911 075 11471.51 139.60 52470.29 88888.00 2018-03-16 15:19:31.411 075 11471.48 139.65 52470.29 88888.00 2018-03-16 15:19:31.911 075 11471.50 139.60 52470.32 88888.00 2018-03-16 15:19:32.411 075 11471.47 139.61 52470.32 88888.00 2018-03-16 15:19:32.911 075 11471.42 139.66 52470.38 88888.00 2018-03-16 15:19:33.411 075 11471.35 139.70 52470.40 88888.00 2018-03-16 15:19:33.911 075 11471.29 139.67 52470.37 88888.00 2018-03-16 15:19:34.411 075 11471.24 139.68 52470.29 88888.00 2018-03-16 15:19:34.911 075 11471.22 139.69 52470.30 88888.00 2018-03-16 15:19:35.411 075 11471.18 139.68 52470.33 88888.00 2018-03-16 15:19:35.911 075 11471.18 139.65 52470.30 88888.00 2018-03-16 15:19:36.411 075 11471.13 139.62 52470.31 88888.00 2018-03-16 15:19:36.911 075 11471.13 139.59 52470.32 88888.00 2018-03-16 15:19:37.411 075 11471.16 139.57 52470.30 88888.00 2018-03-16 15:19:37.911 075 11471.19 139.50 52470.29 88888.00 2018-03-16 15:19:38.411 075 11471.16 139.42 52470.31 88888.00 2018-03-16 15:19:38.911 075 11471.16 139.39 52470.29 88888.00 2018-03-16 15:19:39.411 075 11471.21 139.36 52470.20 88888.00 2018-03-16 15:19:39.911 075 11471.21 139.30 52470.15 88888.00 2018-03-16 15:19:40.411 075 11471.17 139.28 52470.15 88888.00 2018-03-16 15:19:40.911 075 11471.21 139.22 52470.14 88888.00 2018-03-16 15:19:41.411 075 11471.20 139.20 52470.14 88888.00 2018-03-16 15:19:41.911 075 11471.20 139.19 52470.12 88888.00 2018-03-16 15:19:42.411 075 11471.22 139.15 52470.07 88888.00 2018-03-16 15:19:42.911 075 11471.26 139.11 52470.06 88888.00 2018-03-16 15:19:43.411 075 11471.26 139.07 52470.07 88888.00 2018-03-16 15:19:43.911 075 11471.29 139.05 52470.09 88888.00 2018-03-16 15:19:44.411 075 11471.27 139.07 52470.06 88888.00 2018-03-16 15:19:44.911 075 11471.31 139.07 52469.98 88888.00 2018-03-16 15:19:45.411 075 11471.31 139.12 52469.92 88888.00 2018-03-16 15:19:45.911 075 11471.29 139.11 52469.94 88888.00 2018-03-16 15:19:46.411 075 11471.26 139.12 52469.95 88888.00 2018-03-16 15:19:46.911 075 11471.25 139.11 52469.96 88888.00 2018-03-16 15:19:47.411 075 11471.26 139.17 52469.98 88888.00 2018-03-16 15:19:47.911 075 11471.25 139.23 52469.97 88888.00 2018-03-16 15:19:48.411 075 11471.25 139.26 52469.95 88888.00 2018-03-16 15:19:48.911 075 11471.24 139.23 52469.97 88888.00 2018-03-16 15:19:49.411 075 11471.20 139.27 52470.01 88888.00 2018-03-16 15:19:49.911 075 11471.19 139.22 52470.04 88888.00 2018-03-16 15:19:50.411 075 11471.20 139.22 52470.05 88888.00 2018-03-16 15:19:50.911 075 11471.24 139.21 52470.03 88888.00 2018-03-16 15:19:51.411 075 11471.22 139.20 52469.99 88888.00 2018-03-16 15:19:51.911 075 11471.24 139.25 52469.96 88888.00 2018-03-16 15:19:52.411 075 11471.25 139.25 52469.95 88888.00 2018-03-16 15:19:52.911 075 11471.20 139.26 52469.93 88888.00 2018-03-16 15:19:53.411 075 11471.22 139.25 52469.88 88888.00 2018-03-16 15:19:53.911 075 11471.22 139.23 52469.92 88888.00 2018-03-16 15:19:54.411 075 11471.25 139.22 52469.92 88888.00 2018-03-16 15:19:54.911 075 11471.28 139.19 52469.88 88888.00 2018-03-16 15:19:55.411 075 11471.29 139.15 52469.85 88888.00 2018-03-16 15:19:55.911 075 11471.29 139.11 52469.84 88888.00 2018-03-16 15:19:56.411 075 11471.33 139.09 52469.85 88888.00 2018-03-16 15:19:56.911 075 11471.37 139.06 52469.83 88888.00 2018-03-16 15:19:57.411 075 11471.35 138.98 52469.79 88888.00 2018-03-16 15:19:57.911 075 11471.35 138.90 52469.81 88888.00 2018-03-16 15:19:58.411 075 11471.44 138.89 52469.76 88888.00 2018-03-16 15:19:58.911 075 11471.56 138.81 52469.70 88888.00 2018-03-16 15:19:59.411 075 11471.60 138.74 52469.70 88888.00 2018-03-16 15:19:59.911 075 11471.62 138.70 52469.75 88888.00 2018-03-16 15:20:00.411 075 11471.65 138.67 52469.74 88888.00 2018-03-16 15:20:00.911 075 11471.70 138.70 52469.69 88888.00 2018-03-16 15:20:01.411 075 11471.70 138.69 52469.68 88888.00 2018-03-16 15:20:01.911 075 11471.78 138.60 52469.68 88888.00 2018-03-16 15:20:02.411 075 11471.82 138.67 52469.69 88888.00 2018-03-16 15:20:02.911 075 11471.81 138.64 52469.74 88888.00 2018-03-16 15:20:03.411 075 11471.82 138.61 52469.75 88888.00 2018-03-16 15:20:04.411 075 11471.89 138.59 52469.70 88888.00 2018-03-16 15:20:04.911 075 11471.88 138.57 52469.70 88888.00 2018-03-16 15:20:05.411 075 11471.91 138.58 52469.69 88888.00 2018-03-16 15:20:05.911 075 11471.89 138.65 52469.69 88888.00 2018-03-16 15:20:06.411 075 11471.87 138.59 52469.72 88888.00 2018-03-16 15:20:06.911 075 11471.86 138.61 52469.76 88888.00 2018-03-16 15:20:07.411 075 11471.89 138.59 52469.78 88888.00 2018-03-16 15:20:07.911 075 11471.85 138.55 52469.78 88888.00 2018-03-16 15:20:08.411 075 11471.79 138.58 52469.80 88888.00 2018-03-16 15:20:08.911 075 11471.77 138.63 52469.85 88888.00 2018-03-16 15:20:09.411 075 11471.71 138.68 52469.87 88888.00 2018-03-16 15:20:09.911 075 11471.78 138.64 52469.87 88888.00 2018-03-16 15:20:10.411 075 11471.78 138.60 52469.86 88888.00 2018-03-16 15:20:10.911 075 11471.70 138.62 52469.87 88888.00 2018-03-16 15:20:11.411 075 11471.64 138.61 52469.87 88888.00 2018-03-16 15:20:11.911 075 11471.64 138.61 52469.88 88888.00 2018-03-16 15:20:12.411 075 11471.63 138.58 52469.88 88888.00 2018-03-16 15:20:12.911 075 11471.65 138.62 52469.88 88888.00 2018-03-16 15:20:13.411 075 11471.65 138.65 52469.92 88888.00 2018-03-16 15:20:14.411 075 11471.71 138.64 52469.85 88888.00 2018-03-16 15:20:14.911 075 11471.70 138.65 52469.88 88888.00 2018-03-16 15:20:15.411 075 11471.70 138.62 52469.95 88888.00 2018-03-16 15:20:15.911 075 11471.72 138.64 52469.96 88888.00 2018-03-16 15:20:16.411 075 11471.71 138.65 52469.93 88888.00 2018-03-16 15:20:16.911 075 11471.78 138.65 52469.89 88888.00 2018-03-16 15:20:17.411 075 11471.83 138.63 52469.87 88888.00 2018-03-16 15:20:17.911 075 11471.87 138.62 52469.85 88888.00 2018-03-16 15:20:18.411 075 11471.85 138.60 52469.83 88888.00 2018-03-16 15:20:18.911 075 11471.83 138.59 52469.78 88888.00 2018-03-16 15:20:19.411 075 11471.83 138.57 52469.81 88888.00 2018-03-16 15:20:19.911 075 11471.86 138.54 52469.83 88888.00 2018-03-16 15:20:20.411 075 11471.94 138.49 52469.84 88888.00 2018-03-16 15:20:20.911 075 11471.92 138.45 52469.83 88888.00 2018-03-16 15:20:21.411 075 11471.88 138.48 52469.83 88888.00 2018-03-16 15:20:21.911 075 11471.90 138.47 52469.87 88888.00 2018-03-16 15:20:22.411 075 11471.90 138.47 52469.87 88888.00 2018-03-16 15:20:22.911 075 11471.94 138.36 52469.87 88888.00 2018-03-16 15:20:23.411 075 11471.88 138.32 52469.87 88888.00 2018-03-16 15:20:23.911 075 11471.87 138.34 52469.87 88888.00 2018-03-16 15:20:24.411 075 11471.88 138.36 52469.92 88888.00 2018-03-16 15:20:24.911 075 11471.87 138.38 52469.88 88888.00 2018-03-16 15:20:25.411 075 11471.79 138.38 52469.93 88888.00 2018-03-16 15:20:25.911 075 11471.70 138.35 52469.94 88888.00 2018-03-16 15:20:26.411 075 11471.72 138.36 52469.97 88888.00 2018-03-16 15:20:26.911 075 11471.73 138.38 52469.95 88888.00 2018-03-16 15:20:27.411 075 11471.71 138.34 52469.92 88888.00 2018-03-16 15:20:27.911 075 11471.75 138.31 52469.96 88888.00 2018-03-16 15:20:28.411 075 11471.83 138.30 52469.96 88888.00 2018-03-16 15:20:28.911 075 11471.96 138.33 52469.95 88888.00 2018-03-16 15:20:29.411 075 11471.97 138.30 52470.01 88888.00 2018-03-16 15:20:29.911 075 11471.91 138.30 52470.04 88888.00 2018-03-16 15:20:30.411 075 11471.89 138.31 52469.99 88888.00 2018-03-16 15:20:30.911 075 11471.88 138.30 52470.01 88888.00 2018-03-16 15:20:31.411 075 11471.97 138.30 52470.02 88888.00 2018-03-16 15:20:31.911 075 11471.96 138.30 52470.06 88888.00 2018-03-16 15:20:32.411 075 11471.96 138.30 52470.07 88888.00 2018-03-16 15:20:32.911 075 11471.97 138.34 52470.07 88888.00 2018-03-16 15:20:33.411 075 11472.00 138.33 52470.05 88888.00 2018-03-16 15:20:34.411 075 11471.98 138.26 52470.09 88888.00 2018-03-16 15:20:34.911 075 11472.00 138.25 52470.03 88888.00 2018-03-16 15:20:35.411 075 11472.01 138.25 52470.03 88888.00 2018-03-16 15:20:35.911 075 11472.16 138.28 52469.97 88888.00 2018-03-16 15:20:36.411 075 11472.26 138.29 52469.93 88888.00 2018-03-16 15:20:36.911 075 11472.25 138.35 52469.92 88888.00 2018-03-16 15:20:37.411 075 11472.24 138.32 52469.93 88888.00 2018-03-16 15:20:37.911 075 11472.32 138.31 52469.96 88888.00 2018-03-16 15:20:38.411 075 11472.30 138.39 52470.03 88888.00 2018-03-16 15:20:38.911 075 11472.26 138.39 52470.02 88888.00 2018-03-16 15:20:39.411 075 11472.30 138.33 52469.98 88888.00 2018-03-16 15:20:39.911 075 11472.29 138.33 52469.98 88888.00 2018-03-16 15:20:40.411 075 11472.20 138.35 52470.04 88888.00 2018-03-16 15:20:40.911 075 11472.23 138.36 52470.04 88888.00 2018-03-16 15:20:41.411 075 11472.24 138.36 52470.04 88888.00 2018-03-16 15:20:41.911 075 11472.29 138.30 52470.03 88888.00 2018-03-16 15:20:42.411 075 11472.33 138.33 52469.98 88888.00 2018-03-16 15:20:42.911 075 11472.36 138.35 52469.97 88888.00 2018-03-16 15:20:43.411 075 11472.42 138.34 52469.96 88888.00 2018-03-16 15:20:43.911 075 11472.42 138.35 52469.93 88888.00 2018-03-16 15:20:44.411 075 11472.44 138.33 52469.93 88888.00 2018-03-16 15:20:44.911 075 11472.44 138.29 52469.97 88888.00 2018-03-16 15:20:45.411 075 11472.49 138.25 52469.96 88888.00 2018-03-16 15:20:45.911 075 11472.51 138.30 52469.96 88888.00 2018-03-16 15:20:46.411 075 11472.57 138.30 52469.93 88888.00 2018-03-16 15:20:46.911 075 11472.61 138.31 52469.92 88888.00 2018-03-16 15:20:47.411 075 11472.67 138.29 52469.93 88888.00 2018-03-16 15:20:47.911 075 11472.75 138.40 52469.94 88888.00 2018-03-16 15:20:48.411 075 11472.77 138.47 52469.90 88888.00 2018-03-16 15:20:48.911 075 11472.78 138.47 52469.92 88888.00 2018-03-16 15:20:49.411 075 11472.85 138.49 52469.96 88888.00 2018-03-16 15:20:49.911 075 11472.86 138.47 52470.02 88888.00 2018-03-16 15:20:50.411 075 11472.89 138.53 52470.04 88888.00 2018-03-16 15:20:50.911 075 11472.87 138.57 52470.05 88888.00 2018-03-16 15:20:51.411 075 11472.91 138.57 52470.01 88888.00 2018-03-16 15:20:51.911 075 11472.93 138.52 52470.01 88888.00 2018-03-16 15:20:52.411 075 11472.93 138.53 52470.04 88888.00 2018-03-16 15:20:52.911 075 11472.93 138.59 52470.07 88888.00 2018-03-16 15:20:53.411 075 11472.97 138.59 52470.05 88888.00 2018-03-16 15:20:54.411 075 11473.06 138.55 52470.06 88888.00 2018-03-16 15:20:54.911 075 11473.04 138.57 52470.06 88888.00 2018-03-16 15:20:55.411 075 11473.02 138.53 52470.05 88888.00 2018-03-16 15:20:55.911 075 11473.03 138.57 52470.03 88888.00 2018-03-16 15:20:56.411 075 11473.02 138.53 52470.07 88888.00 2018-03-16 15:20:56.911 075 11473.03 138.50 52470.11 88888.00 2018-03-16 15:20:57.411 075 11473.04 138.44 52470.05 88888.00 2018-03-16 15:20:57.911 075 11473.01 138.48 52470.09 88888.00 2018-03-16 15:20:58.411 075 11472.94 138.47 52470.10 88888.00 2018-03-16 15:20:58.911 075 11472.95 138.36 52470.06 88888.00 2018-03-16 15:20:59.411 075 11473.01 138.33 52470.02 88888.00 2018-03-16 15:20:59.911 075 11473.02 138.30 52470.02 88888.00 2018-03-16 15:21:00.411 075 11473.00 138.29 52470.02 88888.00 2018-03-16 15:21:00.911 075 11473.01 138.28 52470.01 88888.00 2018-03-16 15:21:01.411 075 11473.03 138.24 52469.97 88888.00 2018-03-16 15:21:01.911 075 11473.02 138.20 52470.01 88888.00 2018-03-16 15:21:02.411 075 11473.04 138.13 52470.01 88888.00 2018-03-16 15:21:02.911 075 11473.03 138.14 52469.97 88888.00 2018-03-16 15:21:03.411 075 11473.06 138.13 52469.96 88888.00 2018-03-16 15:21:03.911 075 11473.12 138.04 52469.99 88888.00 2018-03-16 15:21:04.411 075 11473.24 138.01 52469.99 88888.00 2018-03-16 15:21:04.911 075 11473.26 137.94 52469.96 88888.00 2018-03-16 15:21:05.411 075 11473.27 137.92 52469.96 88888.00 2018-03-16 15:21:05.911 075 11473.24 137.96 52469.99 88888.00 2018-03-16 15:21:06.411 075 11473.23 137.95 52470.03 88888.00 2018-03-16 15:21:06.911 075 11473.24 137.95 52470.02 88888.00 2018-03-16 15:21:07.411 075 11473.24 137.93 52469.97 88888.00 2018-03-16 15:21:07.911 075 11473.23 137.94 52470.03 88888.00 2018-03-16 15:21:08.411 075 11473.27 137.95 52470.06 88888.00 2018-03-16 15:21:08.911 075 11473.23 137.97 52470.07 88888.00 2018-03-16 15:21:09.411 075 11473.18 137.96 52470.09 88888.00 2018-03-16 15:21:09.911 075 11473.15 137.91 52470.09 88888.00 2018-03-16 15:21:10.411 075 11473.10 137.93 52470.14 88888.00 2018-03-16 15:21:10.911 075 11473.08 137.92 52470.15 88888.00 2018-03-16 15:21:11.411 075 11473.06 137.91 52470.16 88888.00 2018-03-16 15:21:11.911 075 11473.04 137.94 52470.16 88888.00 2018-03-16 15:21:12.411 075 11473.01 137.96 52470.18 88888.00 2018-03-16 15:21:12.911 075 11472.97 138.01 52470.16 88888.00 2018-03-16 15:21:13.411 075 11472.95 138.04 52470.20 88888.00 2018-03-16 15:21:13.911 075 11472.88 138.01 52470.16 88888.00 2018-03-16 15:21:14.411 075 11472.93 137.99 52470.14 88888.00 2018-03-16 15:21:14.911 075 11472.93 138.01 52470.15 88888.00 2018-03-16 15:21:15.411 075 11472.89 138.05 52470.16 88888.00 2018-03-16 15:21:15.911 075 11472.95 138.04 52470.16 88888.00 2018-03-16 15:21:16.411 075 11472.89 138.06 52470.19 88888.00 2018-03-16 15:21:16.911 075 11472.85 138.12 52470.21 88888.00 2018-03-16 15:21:17.411 075 11472.82 138.18 52470.22 88888.00 2018-03-16 15:21:17.911 075 11472.84 138.20 52470.19 88888.00 2018-03-16 15:21:18.411 075 11472.84 138.22 52470.27 88888.00 2018-03-16 15:21:18.911 075 11472.86 138.23 52470.28 88888.00 2018-03-16 15:21:19.411 075 11472.87 138.29 52470.24 88888.00 2018-03-16 15:21:19.911 075 11472.84 138.30 52470.27 88888.00 2018-03-16 15:21:20.411 075 11472.82 138.30 52470.23 88888.00 2018-03-16 15:21:20.911 075 11472.74 138.26 52470.20 88888.00 2018-03-16 15:21:21.411 075 11472.68 138.23 52470.20 88888.00 2018-03-16 15:21:21.911 075 11472.74 138.22 52470.18 88888.00 2018-03-16 15:21:22.411 075 11472.77 138.22 52470.19 88888.00 2018-03-16 15:21:22.911 075 11472.78 138.21 52470.16 88888.00 2018-03-16 15:21:23.411 075 11472.75 138.24 52470.15 88888.00 2018-03-16 15:21:23.911 075 11472.76 138.25 52470.18 88888.00 2018-03-16 15:21:24.411 075 11472.77 138.24 52470.13 88888.00 2018-03-16 15:21:24.911 075 11472.80 138.16 52470.09 88888.00 2018-03-16 15:21:25.411 075 11472.73 138.12 52470.06 88888.00 2018-03-16 15:21:25.911 075 11472.68 138.14 52470.10 88888.00 2018-03-16 15:21:26.411 075 11472.69 138.09 52470.11 88888.00 2018-03-16 15:21:26.911 075 11472.75 138.05 52470.06 88888.00 2018-03-16 15:21:27.411 075 11472.78 138.05 52470.07 88888.00 2018-03-16 15:21:27.911 075 11472.76 138.04 52470.05 88888.00 2018-03-16 15:21:28.411 075 11472.75 138.05 52470.07 88888.00 2018-03-16 15:21:28.911 075 11472.75 138.06 52470.09 88888.00 2018-03-16 15:21:29.411 075 11472.83 138.02 52470.06 88888.00 2018-03-16 15:21:29.911 075 11472.91 137.99 52470.03 88888.00 2018-03-16 15:21:30.411 075 11472.88 137.99 52470.05 88888.00 2018-03-16 15:21:30.911 075 11472.92 138.02 52470.10 88888.00 2018-03-16 15:21:31.411 075 11472.96 138.04 52470.09 88888.00 2018-03-16 15:21:31.911 075 11472.97 138.05 52470.09 88888.00 2018-03-16 15:21:32.411 075 11472.97 138.00 52470.09 88888.00 2018-03-16 15:21:32.911 075 11472.97 137.99 52470.05 88888.00 2018-03-16 15:21:33.411 075 11472.96 137.94 52470.04 88888.00 2018-03-16 15:21:33.911 075 11472.97 137.91 52470.05 88888.00 2018-03-16 15:21:34.411 075 11473.00 137.93 52470.04 88888.00 2018-03-16 15:21:34.911 075 11472.99 137.92 52470.06 88888.00 2018-03-16 15:21:36.411 075 11472.91 137.83 52469.99 88888.00 2018-03-16 15:21:36.911 075 11472.91 137.87 52469.97 88888.00 2018-03-16 15:21:37.411 075 11472.88 137.87 52469.97 88888.00 2018-03-16 15:21:37.911 075 11472.82 137.87 52469.96 88888.00 2018-03-16 15:21:38.411 075 11472.74 137.92 52469.98 88888.00 2018-03-16 15:21:38.911 075 11472.67 137.91 52469.99 88888.00 2018-03-16 15:21:39.411 075 11472.66 137.94 52470.03 88888.00 2018-03-16 15:21:39.911 075 11472.61 137.97 52470.03 88888.00 2018-03-16 15:21:40.411 075 11472.54 137.95 52470.05 88888.00 2018-03-16 15:21:40.911 075 11472.53 137.97 52470.06 88888.00 2018-03-16 15:21:41.411 075 11472.51 138.01 52470.06 88888.00 2018-03-16 15:21:41.911 075 11472.47 138.06 52470.10 88888.00 2018-03-16 15:21:42.411 075 11472.44 138.04 52470.10 88888.00 2018-03-16 15:21:42.911 075 11472.42 138.05 52470.07 88888.00 2018-03-16 15:21:43.411 075 11472.41 138.08 52470.09 88888.00 2018-03-16 15:21:43.911 075 11472.42 138.08 52470.07 88888.00 2018-03-16 15:21:44.411 075 11472.40 138.11 52470.09 88888.00 2018-03-16 15:21:44.911 075 11472.38 138.15 52470.12 88888.00 2018-03-16 15:21:45.411 075 11472.34 138.11 52470.09 88888.00 2018-03-16 15:21:45.911 075 11472.33 138.08 52470.07 88888.00 2018-03-16 15:21:46.411 075 11472.36 138.06 52470.10 88888.00 2018-03-16 15:21:46.911 075 11472.31 138.08 52470.15 88888.00 2018-03-16 15:21:47.411 075 11472.33 138.10 52470.20 88888.00 2018-03-16 15:21:47.911 075 11472.31 138.16 52470.18 88888.00 2018-03-16 15:21:48.411 075 11472.29 138.15 52470.13 88888.00 2018-03-16 15:21:48.911 075 11472.31 138.14 52470.16 88888.00 2018-03-16 15:21:49.411 075 11472.31 138.20 52470.22 88888.00 2018-03-16 15:21:49.911 075 11472.31 138.24 52470.21 88888.00 2018-03-16 15:21:50.411 075 11472.29 138.23 52470.19 88888.00 2018-03-16 15:21:50.911 075 11472.34 138.20 52470.19 88888.00 2018-03-16 15:21:51.412 075 11472.41 138.18 52470.19 88888.00 2018-03-16 15:21:51.912 075 11472.43 138.19 52470.19 88888.00 2018-03-16 15:21:52.412 075 11472.40 138.24 52470.22 88888.00 2018-03-16 15:21:52.912 075 11472.38 138.18 52470.20 88888.00 2018-03-16 15:21:53.912 075 11472.33 138.14 52470.18 88888.00 2018-03-16 15:21:54.412 075 11472.32 138.12 52470.14 88888.00 2018-03-16 15:21:54.912 075 11472.39 138.11 52470.07 88888.00 2018-03-16 15:21:55.412 075 11472.39 138.13 52470.09 88888.00 2018-03-16 15:21:55.912 075 11472.36 138.13 52470.10 88888.00 2018-03-16 15:21:56.412 075 11472.39 138.16 52470.07 88888.00 2018-03-16 15:21:56.912 075 11472.32 138.16 52470.09 88888.00 2018-03-16 15:21:57.412 075 11472.23 138.14 52470.12 88888.00 2018-03-16 15:21:57.912 075 11472.23 138.11 52470.09 88888.00 2018-03-16 15:21:58.412 075 11472.26 138.14 52470.09 88888.00 2018-03-16 15:21:58.912 075 11472.33 138.19 52470.05 88888.00 2018-03-16 15:21:59.412 075 11472.30 138.20 52470.04 88888.00 2018-03-16 15:21:59.912 075 11472.25 138.16 52470.05 88888.00 2018-03-16 15:22:00.412 075 11472.29 138.25 52469.99 88888.00 2018-03-16 15:22:00.912 075 11472.25 138.26 52469.96 88888.00 2018-03-16 15:22:01.412 075 11472.29 138.26 52469.95 88888.00 2018-03-16 15:22:01.912 075 11472.32 138.21 52469.98 88888.00 2018-03-16 15:22:02.412 075 11472.26 138.22 52470.03 88888.00 2018-03-16 15:22:02.912 075 11472.29 138.20 52469.98 88888.00 2018-03-16 15:22:03.412 075 11472.36 138.21 52469.98 88888.00 2018-03-16 15:22:03.912 075 11472.38 138.20 52470.01 88888.00 2018-03-16 15:22:04.412 075 11472.32 138.21 52470.02 88888.00 2018-03-16 15:22:04.912 075 11472.31 138.21 52470.04 88888.00 2018-03-16 15:22:05.412 075 11472.34 138.20 52470.05 88888.00 2018-03-16 15:22:05.912 075 11472.39 138.19 52470.01 88888.00 2018-03-16 15:22:06.412 075 11472.40 138.20 52469.98 88888.00 2018-03-16 15:22:06.912 075 11472.48 138.19 52469.93 88888.00 2018-03-16 15:22:07.412 075 11472.57 138.12 52469.92 88888.00 2018-03-16 15:22:07.912 075 11472.60 138.11 52469.93 88888.00 2018-03-16 15:22:08.412 075 11472.58 138.09 52469.93 88888.00 2018-03-16 15:22:08.912 075 11472.61 138.04 52469.93 88888.00 2018-03-16 15:22:09.412 075 11472.62 138.08 52469.96 88888.00 2018-03-16 15:22:09.912 075 11472.57 138.02 52469.98 88888.00 2018-03-16 15:22:10.412 075 11472.54 138.04 52470.02 88888.00 2018-03-16 15:22:10.912 075 11472.56 138.00 52470.01 88888.00 2018-03-16 15:22:11.412 075 11472.58 137.99 52469.98 88888.00 2018-03-16 15:22:11.912 075 11472.56 137.91 52469.95 88888.00 2018-03-16 15:22:12.412 075 11472.54 137.89 52469.95 88888.00 2018-03-16 15:22:12.912 075 11472.58 137.87 52469.93 88888.00 2018-03-16 15:22:13.412 075 11472.56 137.89 52469.94 88888.00 2018-03-16 15:22:13.912 075 11472.51 137.84 52469.97 88888.00 2018-03-16 15:22:14.412 075 11472.50 137.81 52469.97 88888.00 2018-03-16 15:22:14.912 075 11472.51 137.77 52469.92 88888.00 2018-03-16 15:22:15.412 075 11472.51 137.81 52469.87 88888.00 2018-03-16 15:22:15.912 075 11472.49 137.83 52469.89 88888.00 2018-03-16 15:22:16.412 075 11472.50 137.82 52469.94 88888.00 2018-03-16 15:22:16.912 075 11472.52 137.85 52469.96 88888.00 2018-03-16 15:22:17.412 075 11472.51 137.86 52469.96 88888.00 2018-03-16 15:22:17.912 075 11472.53 137.82 52469.94 88888.00 2018-03-16 15:22:18.412 075 11472.53 137.83 52469.93 88888.00 2018-03-16 15:22:18.912 075 11472.57 137.85 52469.98 88888.00 2018-03-16 15:22:19.412 075 11472.58 137.90 52469.97 88888.00 2018-03-16 15:22:19.912 075 11472.59 137.89 52469.98 88888.00 2018-03-16 15:22:20.412 075 11472.61 137.84 52469.98 88888.00 2018-03-16 15:22:20.912 075 11472.66 137.84 52469.99 88888.00 2018-03-16 15:22:21.412 075 11472.66 137.85 52469.98 88888.00 2018-03-16 15:22:21.912 075 11472.68 137.83 52469.97 88888.00 2018-03-16 15:22:22.412 075 11472.76 137.82 52469.98 88888.00 2018-03-16 15:22:22.912 075 11472.77 137.86 52469.99 88888.00 2018-03-16 15:22:23.412 075 11472.69 137.90 52470.01 88888.00 2018-03-16 15:22:23.912 075 11472.69 137.85 52469.99 88888.00 2018-03-16 15:22:24.412 075 11472.73 137.79 52469.98 88888.00 2018-03-16 15:22:24.912 075 11472.77 137.74 52469.97 88888.00 2018-03-16 15:22:25.412 075 11472.78 137.73 52469.97 88888.00 2018-03-16 15:22:25.912 075 11472.80 137.71 52469.97 88888.00 2018-03-16 15:22:26.412 075 11472.85 137.72 52469.95 88888.00 2018-03-16 15:22:26.912 075 11472.88 137.73 52469.92 88888.00 2018-03-16 15:22:27.412 075 11472.89 137.73 52469.94 88888.00 2018-03-16 15:22:27.912 075 11472.94 137.67 52469.96 88888.00 2018-03-16 15:22:28.412 075 11473.03 137.66 52469.93 88888.00 2018-03-16 15:22:28.912 075 11473.09 137.66 52469.87 88888.00 2018-03-16 15:22:29.412 075 11473.08 137.60 52469.85 88888.00 2018-03-16 15:22:29.912 075 11473.06 137.61 52469.89 88888.00 2018-03-16 15:22:30.412 075 11473.08 137.60 52469.88 88888.00 2018-03-16 15:22:30.912 075 11473.10 137.60 52469.89 88888.00 2018-03-16 15:22:31.412 075 11473.19 137.54 52469.90 88888.00 2018-03-16 15:22:31.912 075 11473.19 137.52 52469.92 88888.00 2018-03-16 15:22:32.412 075 11473.19 137.48 52469.93 88888.00 2018-03-16 15:22:32.912 075 11473.19 137.50 52469.95 88888.00 2018-03-16 15:22:33.412 075 11473.20 137.50 52469.98 88888.00 2018-03-16 15:22:33.912 075 11473.27 137.47 52469.97 88888.00 2018-03-16 15:22:34.412 075 11473.30 137.46 52469.96 88888.00 2018-03-16 15:22:34.912 075 11473.30 137.51 52469.96 88888.00 2018-03-16 15:22:35.412 075 11473.43 137.51 52469.95 88888.00 2018-03-16 15:22:35.912 075 11473.44 137.56 52469.95 88888.00 2018-03-16 15:22:36.412 075 11473.33 137.57 52469.97 88888.00 2018-03-16 15:22:37.412 075 11473.36 137.55 52470.05 88888.00 2018-03-16 15:22:37.912 075 11473.36 137.57 52470.04 88888.00 2018-03-16 15:22:38.412 075 11473.35 137.55 52470.01 88888.00 2018-03-16 15:22:38.912 075 11473.35 137.53 52470.03 88888.00 2018-03-16 15:22:39.412 075 11473.37 137.55 52470.10 88888.00 2018-03-16 15:22:39.912 075 11473.35 137.52 52470.12 88888.00 2018-03-16 15:22:40.412 075 11473.33 137.50 52470.09 88888.00 2018-03-16 15:22:40.912 075 11473.30 137.48 52470.07 88888.00 2018-03-16 15:22:41.412 075 11473.31 137.45 52470.09 88888.00 2018-03-16 15:22:41.912 075 11473.35 137.43 52470.06 88888.00 2018-03-16 15:22:42.412 075 11473.32 137.39 52470.07 88888.00 2018-03-16 15:22:42.912 075 11473.36 137.39 52470.10 88888.00 2018-03-16 15:22:43.412 075 11473.35 137.39 52470.09 88888.00 2018-03-16 15:22:43.912 075 11473.36 137.36 52470.05 88888.00 2018-03-16 15:22:44.412 075 11473.38 137.36 52470.05 88888.00 2018-03-16 15:22:44.912 075 11473.29 137.33 52470.09 88888.00 2018-03-16 15:22:45.412 075 11473.36 137.28 52470.05 88888.00 2018-03-16 15:22:45.912 075 11473.35 137.27 52470.03 88888.00 2018-03-16 15:22:46.412 075 11473.32 137.27 52470.01 88888.00 2018-03-16 15:22:47.412 075 11473.32 137.27 52470.02 88888.00 2018-03-16 15:22:47.912 075 11473.41 137.23 52469.99 88888.00 2018-03-16 15:22:48.412 075 11473.41 137.22 52470.01 88888.00 2018-03-16 15:22:48.912 075 11473.47 137.21 52470.01 88888.00 2018-03-16 15:22:49.412 075 11473.50 137.19 52470.01 88888.00 2018-03-16 15:22:49.912 075 11473.49 137.18 52469.98 88888.00 2018-03-16 15:22:50.412 075 11473.52 137.17 52470.02 88888.00 2018-03-16 15:22:50.912 075 11473.54 137.13 52470.01 88888.00 2018-03-16 15:22:51.412 075 11473.46 137.14 52470.02 88888.00 2018-03-16 15:22:51.912 075 11473.45 137.15 52470.02 88888.00 2018-03-16 15:22:52.412 075 11473.45 137.18 52470.04 88888.00 2018-03-16 15:22:52.912 075 11473.44 137.19 52470.04 88888.00 2018-03-16 15:22:53.412 075 11473.44 137.21 52470.05 88888.00 2018-03-16 15:22:53.912 075 11473.44 137.18 52470.04 88888.00 2018-03-16 15:22:54.412 075 11473.45 137.17 52470.05 88888.00 2018-03-16 15:22:54.912 075 11473.41 137.16 52470.09 88888.00 2018-03-16 15:22:55.412 075 11473.40 137.19 52470.13 88888.00 2018-03-16 15:22:55.912 075 11473.41 137.17 52470.11 88888.00 2018-03-16 15:22:56.412 075 11473.43 137.17 52470.07 88888.00 2018-03-16 15:22:57.412 075 11473.32 137.22 52470.09 88888.00 2018-03-16 15:22:57.912 075 11473.28 137.22 52470.12 88888.00 2018-03-16 15:22:58.412 075 11473.29 137.24 52470.10 88888.00 2018-03-16 15:22:58.912 075 11473.24 137.23 52470.16 88888.00 2018-03-16 15:22:59.412 075 11473.23 137.23 52470.15 88888.00 2018-03-16 15:22:59.912 075 11473.32 137.22 52470.14 88888.00 2018-03-16 15:23:00.412 075 11473.28 137.22 52470.14 88888.00 2018-03-16 15:23:00.912 075 11473.26 137.21 52470.14 88888.00 2018-03-16 15:23:01.412 075 11473.28 137.17 52470.13 88888.00 2018-03-16 15:23:01.912 075 11473.23 137.10 52470.10 88888.00 2018-03-16 15:23:02.412 075 11473.26 137.05 52470.05 88888.00 2018-03-16 15:23:02.912 075 11473.32 137.05 52470.02 88888.00 2018-03-16 15:23:03.412 075 11473.37 136.98 52470.03 88888.00 2018-03-16 15:23:03.912 075 11473.43 136.92 52470.05 88888.00 2018-03-16 15:23:04.412 075 11473.46 136.93 52470.02 88888.00 2018-03-16 15:23:04.912 075 11473.47 136.90 52470.03 88888.00 2018-03-16 15:23:05.412 075 11473.50 136.87 52470.03 88888.00 2018-03-16 15:23:05.912 075 11473.57 136.88 52469.99 88888.00 2018-03-16 15:23:06.412 075 11473.64 136.86 52469.99 88888.00 2018-03-16 15:23:06.912 075 11473.63 136.88 52469.98 88888.00 2018-03-16 15:23:07.412 075 11473.56 136.86 52469.96 88888.00 2018-03-16 15:23:07.912 075 11473.55 136.88 52469.93 88888.00 2018-03-16 15:23:08.412 075 11473.64 136.83 52469.87 88888.00 2018-03-16 15:23:08.912 075 11473.70 136.83 52469.87 88888.00 2018-03-16 15:23:09.412 075 11473.68 136.90 52469.85 88888.00 2018-03-16 15:23:09.912 075 11473.67 136.93 52469.88 88888.00 2018-03-16 15:23:10.412 075 11473.64 136.89 52469.87 88888.00 2018-03-16 15:23:10.912 075 11473.62 136.85 52469.90 88888.00 2018-03-16 15:23:11.412 075 11473.57 136.80 52469.93 88888.00 2018-03-16 15:23:11.912 075 11473.66 136.87 52469.93 88888.00 2018-03-16 15:23:12.412 075 11473.63 136.88 52469.94 88888.00 2018-03-16 15:23:12.912 075 11473.64 136.90 52469.92 88888.00 2018-03-16 15:23:13.412 075 11473.67 136.89 52469.89 88888.00 2018-03-16 15:23:13.912 075 11473.75 136.88 52469.87 88888.00 2018-03-16 15:23:14.412 075 11473.79 136.85 52469.86 88888.00 2018-03-16 15:23:14.912 075 11473.79 136.84 52469.85 88888.00 2018-03-16 15:23:15.412 075 11473.82 136.84 52469.87 88888.00 2018-03-16 15:23:15.912 075 11473.83 136.81 52469.88 88888.00 2018-03-16 15:23:16.412 075 11473.82 136.79 52469.89 88888.00 2018-03-16 15:23:16.912 075 11473.85 136.77 52469.89 88888.00 2018-03-16 15:23:17.412 075 11473.88 136.73 52469.86 88888.00 2018-03-16 15:23:17.912 075 11473.92 136.67 52469.86 88888.00 2018-03-16 15:23:18.412 075 11473.90 136.60 52469.84 88888.00 2018-03-16 15:23:18.912 075 11473.79 136.51 52469.86 88888.00 2018-03-16 15:23:19.412 075 11473.75 136.47 52469.87 88888.00 2018-03-16 15:23:19.912 075 11473.79 136.44 52469.86 88888.00 2018-03-16 15:23:20.412 075 11473.80 136.40 52469.88 88888.00 2018-03-16 15:23:20.912 075 11473.80 136.36 52469.93 88888.00 2018-03-16 15:23:21.412 075 11473.79 136.35 52469.94 88888.00 2018-03-16 15:23:21.912 075 11473.73 136.31 52469.90 88888.00 2018-03-16 15:23:22.412 075 11473.75 136.26 52469.90 88888.00 2018-03-16 15:23:22.912 075 11473.73 136.22 52469.94 88888.00 2018-03-16 15:23:23.412 075 11473.65 136.21 52469.89 88888.00 2018-03-16 15:23:23.912 075 11473.66 136.15 52469.90 88888.00 2018-03-16 15:23:24.412 075 11473.64 136.09 52469.95 88888.00 2018-03-16 15:23:24.912 075 11473.59 136.07 52469.89 88888.00 2018-03-16 15:23:25.412 075 11473.64 136.08 52469.87 88888.00 2018-03-16 15:23:25.912 075 11473.70 136.09 52469.86 88888.00 2018-03-16 15:23:26.412 075 11473.72 136.09 52469.87 88888.00 2018-03-16 15:23:26.912 075 11473.76 136.07 52469.85 88888.00 2018-03-16 15:23:27.412 075 11473.74 136.09 52469.84 88888.00 2018-03-16 15:23:27.912 075 11473.72 136.13 52469.83 88888.00 2018-03-16 15:23:28.412 075 11473.76 136.20 52469.83 88888.00 2018-03-16 15:23:28.912 075 11473.81 136.22 52469.80 88888.00 2018-03-16 15:23:29.412 075 11473.91 136.15 52469.76 88888.00 2018-03-16 15:23:29.912 075 11473.89 136.17 52469.77 88888.00 2018-03-16 15:23:30.412 075 11473.84 136.18 52469.78 88888.00 2018-03-16 15:23:30.912 075 11473.80 136.20 52469.81 88888.00 2018-03-16 15:23:31.412 075 11473.84 136.21 52469.79 88888.00 2018-03-16 15:23:31.912 075 11473.85 136.19 52469.80 88888.00 2018-03-16 15:23:32.412 075 11473.84 136.15 52469.83 88888.00 2018-03-16 15:23:32.912 075 11473.89 136.12 52469.81 88888.00 2018-03-16 15:23:33.412 075 11473.88 136.07 52469.81 88888.00 2018-03-16 15:23:33.912 075 11473.87 136.01 52469.83 88888.00 2018-03-16 15:23:34.412 075 11473.87 136.01 52469.83 88888.00 2018-03-16 15:23:34.912 075 11473.90 135.99 52469.81 88888.00 2018-03-16 15:23:35.412 075 11473.89 135.95 52469.79 88888.00 2018-03-16 15:23:35.912 075 11473.85 135.89 52469.75 88888.00 2018-03-16 15:23:36.412 075 11473.80 135.84 52469.79 88888.00 2018-03-16 15:23:36.912 075 11473.73 135.87 52469.80 88888.00 2018-03-16 15:23:37.412 075 11473.78 135.80 52469.76 88888.00 2018-03-16 15:23:37.912 075 11473.79 135.83 52469.74 88888.00 2018-03-16 15:23:38.912 075 11473.72 135.79 52469.72 88888.00 2018-03-16 15:23:39.412 075 11473.70 135.77 52469.68 88888.00 2018-03-16 15:23:39.912 075 11473.67 135.70 52469.71 88888.00 2018-03-16 15:23:40.412 075 11473.64 135.70 52469.69 88888.00 2018-03-16 15:23:40.912 075 11473.65 135.68 52469.67 88888.00 2018-03-16 15:23:41.412 075 11473.68 135.69 52469.67 88888.00 2018-03-16 15:23:41.912 075 11473.59 135.70 52469.68 88888.00 2018-03-16 15:23:42.412 075 11473.53 135.64 52469.75 88888.00 2018-03-16 15:23:42.912 075 11473.54 135.62 52469.77 88888.00 2018-03-16 15:23:43.412 075 11473.56 135.64 52469.78 88888.00 2018-03-16 15:23:43.912 075 11473.57 135.59 52469.78 88888.00 2018-03-16 15:23:44.412 075 11473.66 135.57 52469.74 88888.00 2018-03-16 15:23:44.912 075 11473.68 135.59 52469.74 88888.00 2018-03-16 15:23:45.412 075 11473.61 135.54 52469.78 88888.00 2018-03-16 15:23:45.912 075 11473.61 135.51 52469.80 88888.00 2018-03-16 15:23:46.412 075 11473.66 135.51 52469.75 88888.00 2018-03-16 15:23:46.912 075 11473.59 135.51 52469.78 88888.00 2018-03-16 15:23:47.412 075 11473.58 135.52 52469.81 88888.00 2018-03-16 15:23:47.912 075 11473.61 135.54 52469.78 88888.00 2018-03-16 15:23:49.412 075 11473.63 135.44 52469.85 88888.00 2018-03-16 15:23:49.912 075 11473.62 135.43 52469.85 88888.00 2018-03-16 15:23:50.412 075 11473.58 135.45 52469.87 88888.00 2018-03-16 15:23:50.912 075 11473.59 135.51 52469.87 88888.00 2018-03-16 15:23:51.412 075 11473.61 135.52 52469.87 88888.00 2018-03-16 15:23:51.912 075 11473.58 135.53 52469.85 88888.00 2018-03-16 15:23:52.412 075 11473.48 135.52 52469.84 88888.00 2018-03-16 15:23:52.912 075 11473.52 135.45 52469.83 88888.00 2018-03-16 15:23:53.412 075 11473.52 135.44 52469.87 88888.00 2018-03-16 15:23:53.912 075 11473.47 135.50 52469.86 88888.00 2018-03-16 15:23:54.412 075 11473.46 135.48 52469.86 88888.00 2018-03-16 15:23:54.912 075 11473.40 135.44 52469.86 88888.00 2018-03-16 15:23:55.412 075 11473.40 135.42 52469.85 88888.00 2018-03-16 15:23:55.912 075 11473.32 135.47 52469.87 88888.00 2018-03-16 15:23:56.412 075 11473.36 135.47 52469.85 88888.00 2018-03-16 15:23:56.912 075 11473.44 135.44 52469.85 88888.00 2018-03-16 15:23:57.412 075 11473.44 135.40 52469.81 88888.00 2018-03-16 15:23:57.912 075 11473.45 135.37 52469.83 88888.00 2018-03-16 15:23:58.912 075 11473.40 135.32 52469.78 88888.00 2018-03-16 15:23:59.412 075 11473.38 135.31 52469.79 88888.00 2018-03-16 15:23:59.912 075 11473.38 135.31 52469.80 88888.00 2018-03-16 15:24:00.412 075 11473.38 135.28 52469.80 88888.00 2018-03-16 15:24:00.912 075 11473.38 135.24 52469.79 88888.00 2018-03-16 15:24:01.412 075 11473.39 135.19 52469.74 88888.00 2018-03-16 15:24:01.912 075 11473.41 135.23 52469.72 88888.00 2018-03-16 15:24:02.412 075 11473.46 135.24 52469.69 88888.00 2018-03-16 15:24:02.912 075 11473.55 135.21 52469.71 88888.00 2018-03-16 15:24:03.412 075 11473.56 135.23 52469.75 88888.00 2018-03-16 15:24:03.912 075 11473.55 135.24 52469.75 88888.00 2018-03-16 15:24:04.412 075 11473.57 135.22 52469.78 88888.00 2018-03-16 15:24:04.912 075 11473.62 135.23 52469.80 88888.00 2018-03-16 15:24:05.412 075 11473.58 135.21 52469.84 88888.00 2018-03-16 15:24:05.912 075 11473.59 135.19 52469.81 88888.00 2018-03-16 15:24:06.412 075 11473.64 135.16 52469.81 88888.00 2018-03-16 15:24:06.912 075 11473.66 135.16 52469.83 88888.00 2018-03-16 15:24:07.412 075 11473.68 135.11 52469.83 88888.00 2018-03-16 15:24:07.912 075 11473.71 135.11 52469.83 88888.00 2018-03-16 15:24:08.412 075 11473.72 135.12 52469.84 88888.00 2018-03-16 15:24:08.912 075 11473.68 135.14 52469.83 88888.00 2018-03-16 15:24:09.412 075 11473.67 135.19 52469.80 88888.00 2018-03-16 15:24:09.912 075 11473.65 135.22 52469.81 88888.00 2018-03-16 15:24:10.412 075 11473.70 135.21 52469.78 88888.00 2018-03-16 15:24:10.912 075 11473.65 135.21 52469.78 88888.00 2018-03-16 15:24:11.412 075 11473.64 135.25 52469.85 88888.00 2018-03-16 15:24:11.912 075 11473.65 135.32 52469.86 88888.00 2018-03-16 15:24:12.412 075 11473.59 135.34 52469.84 88888.00 2018-03-16 15:24:12.912 075 11473.59 135.29 52469.81 88888.00 2018-03-16 15:24:13.412 075 11473.62 135.30 52469.81 88888.00 2018-03-16 15:24:13.912 075 11473.63 135.35 52469.81 88888.00 2018-03-16 15:24:14.412 075 11473.57 135.39 52469.84 88888.00 2018-03-16 15:24:14.912 075 11473.56 135.38 52469.85 88888.00 2018-03-16 15:24:15.412 075 11473.58 135.43 52469.87 88888.00 2018-03-16 15:24:15.912 075 11473.54 135.48 52469.88 88888.00 2018-03-16 15:24:16.912 075 11473.50 135.43 52469.85 88888.00 2018-03-16 15:24:17.412 075 11473.50 135.44 52469.85 88888.00 2018-03-16 15:24:17.912 075 11473.48 135.45 52469.86 88888.00 2018-03-16 15:24:18.412 075 11473.49 135.49 52469.85 88888.00 2018-03-16 15:24:18.912 075 11473.54 135.50 52469.85 88888.00 2018-03-16 15:24:19.412 075 11473.54 135.49 52469.84 88888.00 2018-03-16 15:24:19.912 075 11473.55 135.43 52469.83 88888.00 2018-03-16 15:24:20.412 075 11473.64 135.48 52469.80 88888.00 2018-03-16 15:24:20.912 075 11473.68 135.44 52469.80 88888.00 2018-03-16 15:24:21.412 075 11473.72 135.43 52469.83 88888.00 2018-03-16 15:24:21.912 075 11473.68 135.45 52469.81 88888.00 2018-03-16 15:24:22.412 075 11473.73 135.44 52469.80 88888.00 2018-03-16 15:24:22.912 075 11473.74 135.45 52469.83 88888.00 2018-03-16 15:24:23.412 075 11473.76 135.47 52469.81 88888.00 2018-03-16 15:24:23.912 075 11473.76 135.47 52469.84 88888.00 2018-03-16 15:24:24.412 075 11473.80 135.48 52469.86 88888.00 2018-03-16 15:24:24.912 075 11473.80 135.50 52469.84 88888.00 2018-03-16 15:24:25.412 075 11473.82 135.49 52469.80 88888.00 2018-03-16 15:24:25.912 075 11473.84 135.48 52469.77 88888.00 2018-03-16 15:24:26.912 075 11473.87 135.47 52469.72 88888.00 2018-03-16 15:24:27.412 075 11473.87 135.42 52469.71 88888.00 2018-03-16 15:24:27.912 075 11473.87 135.37 52469.76 88888.00 2018-03-16 15:24:28.412 075 11473.91 135.38 52469.75 88888.00 2018-03-16 15:24:28.912 075 11473.97 135.39 52469.71 88888.00 2018-03-16 15:24:29.412 075 11474.02 135.43 52469.68 88888.00 2018-03-16 15:24:29.912 075 11474.06 135.43 52469.68 88888.00 2018-03-16 15:24:30.412 075 11474.05 135.43 52469.66 88888.00 2018-03-16 15:24:30.912 075 11474.03 135.47 52469.66 88888.00 2018-03-16 15:24:31.412 075 11474.06 135.42 52469.67 88888.00 2018-03-16 15:24:31.912 075 11474.07 135.37 52469.65 88888.00 2018-03-16 15:24:32.412 075 11474.08 135.35 52469.59 88888.00 2018-03-16 15:24:32.912 075 11474.06 135.37 52469.61 88888.00 2018-03-16 15:24:33.412 075 11474.05 135.34 52469.60 88888.00 2018-03-16 15:24:33.912 075 11474.05 135.30 52469.57 88888.00 2018-03-16 15:24:34.412 075 11474.09 135.24 52469.54 88888.00 2018-03-16 15:24:34.912 075 11474.10 135.21 52469.49 88888.00 2018-03-16 15:24:35.412 075 11474.13 135.20 52469.53 88888.00 2018-03-16 15:24:35.912 075 11474.08 135.15 52469.55 88888.00 2018-03-16 15:24:36.412 075 11474.06 135.19 52469.54 88888.00 2018-03-16 15:24:36.913 075 11474.08 135.18 52469.50 88888.00 2018-03-16 15:24:37.413 075 11474.14 135.19 52469.48 88888.00 2018-03-16 15:24:37.913 075 11474.15 135.20 52469.51 88888.00 2018-03-16 15:24:38.413 075 11474.23 135.22 52469.51 88888.00 2018-03-16 15:24:38.913 075 11474.20 135.25 52469.53 88888.00 2018-03-16 15:24:39.413 075 11474.15 135.24 52469.58 88888.00 2018-03-16 15:24:39.913 075 11474.16 135.21 52469.60 88888.00 2018-03-16 15:24:40.413 075 11474.22 135.25 52469.57 88888.00 2018-03-16 15:24:40.913 075 11474.27 135.30 52469.52 88888.00 2018-03-16 15:24:41.413 075 11474.29 135.31 52469.57 88888.00 2018-03-16 15:24:41.913 075 11474.26 135.34 52469.59 88888.00 2018-03-16 15:24:42.413 075 11474.23 135.33 52469.58 88888.00 2018-03-16 15:24:42.913 075 11474.27 135.30 52469.59 88888.00 2018-03-16 15:24:43.413 075 11474.26 135.31 52469.60 88888.00 2018-03-16 15:24:43.913 075 11474.28 135.28 52469.61 88888.00 2018-03-16 15:24:44.413 075 11474.26 135.22 52469.59 88888.00 2018-03-16 15:24:44.913 075 11474.32 135.22 52469.58 88888.00 2018-03-16 15:24:45.413 075 11474.28 135.16 52469.61 88888.00 2018-03-16 15:24:45.913 075 11474.37 135.15 52469.60 88888.00 2018-03-16 15:24:46.413 075 11474.40 135.08 52469.57 88888.00 2018-03-16 15:24:46.913 075 11474.43 135.05 52469.57 88888.00 2018-03-16 15:24:47.413 075 11474.43 135.02 52469.59 88888.00 2018-03-16 15:24:47.913 075 11474.41 134.95 52469.60 88888.00 2018-03-16 15:24:48.413 075 11474.38 134.86 52469.57 88888.00 2018-03-16 15:24:48.913 075 11474.44 134.84 52469.58 88888.00 2018-03-16 15:24:49.413 075 11474.46 134.82 52469.53 88888.00 2018-03-16 15:24:50.413 075 11474.46 134.83 52469.57 88888.00 2018-03-16 15:24:50.913 075 11474.46 134.85 52469.57 88888.00 2018-03-16 15:24:51.413 075 11474.49 134.82 52469.60 88888.00 2018-03-16 15:24:51.913 075 11474.50 134.82 52469.60 88888.00 2018-03-16 15:24:52.413 075 11474.49 134.85 52469.61 88888.00 2018-03-16 15:24:52.913 075 11474.54 134.87 52469.59 88888.00 2018-03-16 15:24:53.413 075 11474.59 134.89 52469.61 88888.00 2018-03-16 15:24:53.913 075 11474.66 134.90 52469.62 88888.00 2018-03-16 15:24:54.413 075 11474.66 134.85 52469.63 88888.00 2018-03-16 15:24:54.913 075 11474.67 134.86 52469.66 88888.00 2018-03-16 15:24:55.413 075 11474.71 134.87 52469.65 88888.00 2018-03-16 15:24:55.913 075 11474.77 134.89 52469.65 88888.00 2018-03-16 15:24:56.413 075 11474.81 134.92 52469.61 88888.00 2018-03-16 15:24:56.913 075 11474.82 134.95 52469.59 88888.00 2018-03-16 15:24:57.413 075 11474.81 134.86 52469.53 88888.00 2018-03-16 15:24:57.913 075 11474.85 134.83 52469.52 88888.00 2018-03-16 15:24:58.413 075 11474.96 134.77 52469.51 88888.00 2018-03-16 15:24:58.913 075 11475.07 134.74 52469.48 88888.00 2018-03-16 15:24:59.413 075 11475.16 134.71 52469.44 88888.00 2018-03-16 15:25:00.413 075 11475.14 134.67 52469.53 88888.00 2018-03-16 15:25:00.913 075 11475.17 134.66 52469.57 88888.00 2018-03-16 15:25:01.413 075 11475.22 134.63 52469.55 88888.00 2018-03-16 15:25:01.913 075 11475.28 134.62 52469.52 88888.00 2018-03-16 15:25:02.413 075 11475.33 134.58 52469.53 88888.00 2018-03-16 15:25:02.913 075 11475.41 134.56 52469.53 88888.00 2018-03-16 15:25:03.413 075 11475.38 134.47 52469.53 88888.00 2018-03-16 15:25:03.913 075 11475.31 134.43 52469.57 88888.00 2018-03-16 15:25:04.413 075 11475.33 134.38 52469.54 88888.00 2018-03-16 15:25:04.913 075 11475.30 134.38 52469.57 88888.00 2018-03-16 15:25:05.413 075 11475.30 134.40 52469.62 88888.00 2018-03-16 15:25:05.913 075 11475.30 134.40 52469.61 88888.00 2018-03-16 15:25:06.413 075 11475.30 134.37 52469.62 88888.00 2018-03-16 15:25:06.913 075 11475.28 134.41 52469.60 88888.00 2018-03-16 15:25:07.413 075 11475.28 134.40 52469.61 88888.00 2018-03-16 15:25:07.913 075 11475.24 134.36 52469.61 88888.00 2018-03-16 15:25:08.413 075 11475.22 134.35 52469.63 88888.00 2018-03-16 15:25:08.913 075 11475.20 134.34 52469.67 88888.00 2018-03-16 15:25:09.413 075 11475.20 134.36 52469.67 88888.00 2018-03-16 15:25:10.413 075 11475.25 134.36 52469.69 88888.00 2018-03-16 15:25:10.913 075 11475.32 134.33 52469.66 88888.00 2018-03-16 15:25:11.413 075 11475.32 134.32 52469.62 88888.00 2018-03-16 15:25:11.913 075 11475.33 134.40 52469.65 88888.00 2018-03-16 15:25:12.413 075 11475.36 134.40 52469.63 88888.00 2018-03-16 15:25:12.913 075 11475.37 134.38 52469.65 88888.00 2018-03-16 15:25:13.413 075 11475.41 134.38 52469.69 88888.00 2018-03-16 15:25:13.913 075 11475.42 134.35 52469.71 88888.00 2018-03-16 15:25:14.413 075 11475.40 134.33 52469.70 88888.00 2018-03-16 15:25:14.913 075 11475.43 134.27 52469.71 88888.00 2018-03-16 15:25:15.413 075 11475.48 134.25 52469.70 88888.00 2018-03-16 15:25:15.913 075 11475.49 134.25 52469.66 88888.00 2018-03-16 15:25:16.413 075 11475.57 134.21 52469.61 88888.00 2018-03-16 15:25:16.913 075 11475.56 134.15 52469.62 88888.00 2018-03-16 15:25:17.413 075 11475.54 134.14 52469.60 88888.00 2018-03-16 15:25:17.913 075 11475.49 134.11 52469.60 88888.00 2018-03-16 15:25:18.413 075 11475.48 134.09 52469.61 88888.00 2018-03-16 15:25:18.913 075 11475.51 134.05 52469.61 88888.00 2018-03-16 15:25:19.413 075 11475.50 134.00 52469.58 88888.00 2018-03-16 15:25:19.913 075 11475.48 133.96 52469.58 88888.00 2018-03-16 15:25:20.413 075 11475.50 133.96 52469.55 88888.00 2018-03-16 15:25:20.913 075 11475.49 133.94 52469.53 88888.00 2018-03-16 15:25:21.413 075 11475.50 133.87 52469.50 88888.00 2018-03-16 15:25:21.913 075 11475.56 133.82 52469.53 88888.00 2018-03-16 15:25:22.413 075 11475.51 133.85 52469.54 88888.00 2018-03-16 15:25:22.913 075 11475.50 133.89 52469.52 88888.00 2018-03-16 15:25:23.413 075 11475.49 133.88 52469.51 88888.00 2018-03-16 15:25:23.913 075 11475.47 133.90 52469.50 88888.00 2018-03-16 15:25:24.413 075 11475.49 133.92 52469.50 88888.00 2018-03-16 15:25:24.913 075 11475.52 134.03 52469.46 88888.00 2018-03-16 15:25:25.413 075 11475.58 134.15 52469.50 88888.00 2018-03-16 15:25:25.913 075 11475.60 134.14 52469.51 88888.00 2018-03-16 15:25:26.413 075 11475.58 134.09 52469.50 88888.00 2018-03-16 15:25:26.913 075 11475.56 134.14 52469.51 88888.00 2018-03-16 15:25:27.413 075 11475.64 134.16 52469.51 88888.00 2018-03-16 15:25:27.913 075 11475.67 134.18 52469.51 88888.00 2018-03-16 15:25:28.413 075 11475.67 134.17 52469.52 88888.00 2018-03-16 15:25:28.913 075 11475.72 134.16 52469.46 88888.00 2018-03-16 15:25:29.413 075 11475.84 134.14 52469.46 88888.00 2018-03-16 15:25:29.913 075 11475.84 134.16 52469.48 88888.00 2018-03-16 15:25:30.413 075 11475.87 134.22 52469.51 88888.00 2018-03-16 15:25:30.913 075 11475.91 134.15 52469.46 88888.00 2018-03-16 15:25:31.413 075 11475.93 134.11 52469.48 88888.00 2018-03-16 15:25:31.913 075 11475.94 134.13 52469.51 88888.00 2018-03-16 15:25:32.413 075 11475.96 134.14 52469.52 88888.00 2018-03-16 15:25:32.913 075 11475.98 134.17 52469.51 88888.00 2018-03-16 15:25:33.413 075 11475.94 134.23 52469.52 88888.00 2018-03-16 15:25:33.913 075 11475.96 134.18 52469.51 88888.00 2018-03-16 15:25:34.413 075 11475.91 134.09 52469.49 88888.00 2018-03-16 15:25:34.913 075 11475.92 134.04 52469.40 88888.00 2018-03-16 15:25:35.413 075 11475.93 133.90 52469.36 88888.00 2018-03-16 15:25:35.913 075 11475.96 133.82 52469.41 88888.00 2018-03-16 15:25:36.413 075 11475.99 133.83 52469.40 88888.00 2018-03-16 15:25:36.913 075 11476.00 133.77 52469.43 88888.00 2018-03-16 15:25:37.413 075 11476.01 133.66 52469.43 88888.00 2018-03-16 15:25:37.913 075 11476.00 133.58 52469.39 88888.00 2018-03-16 15:25:38.413 075 11476.04 133.57 52469.39 88888.00 2018-03-16 15:25:38.913 075 11476.01 133.57 52469.36 88888.00 2018-03-16 15:25:39.413 075 11476.03 133.53 52469.37 88888.00 2018-03-16 15:25:39.913 075 11476.10 133.48 52469.40 88888.00 2018-03-16 15:25:40.413 075 11476.12 133.44 52469.42 88888.00 2018-03-16 15:25:40.913 075 11476.17 133.43 52469.37 88888.00 2018-03-16 15:25:41.413 075 11476.18 133.40 52469.36 88888.00 2018-03-16 15:25:41.913 075 11476.16 133.40 52469.34 88888.00 2018-03-16 15:25:42.413 075 11476.12 133.41 52469.37 88888.00 2018-03-16 15:25:42.913 075 11476.17 133.44 52469.41 88888.00 2018-03-16 15:25:43.413 075 11476.16 133.43 52469.36 88888.00 2018-03-16 15:25:43.913 075 11476.18 133.38 52469.36 88888.00 2018-03-16 15:25:44.413 075 11476.21 133.37 52469.37 88888.00 2018-03-16 15:25:44.913 075 11476.22 133.40 52469.41 88888.00 2018-03-16 15:25:45.413 075 11476.21 133.44 52469.48 88888.00 2018-03-16 15:25:45.913 075 11476.21 133.44 52469.45 88888.00 2018-03-16 15:25:46.413 075 11476.22 133.38 52469.48 88888.00 2018-03-16 15:25:46.913 075 11476.22 133.44 52469.52 88888.00 2018-03-16 15:25:47.413 075 11476.18 133.43 52469.51 88888.00 2018-03-16 15:25:47.913 075 11476.16 133.39 52469.57 88888.00 2018-03-16 15:25:48.413 075 11476.17 133.39 52469.55 88888.00 2018-03-16 15:25:48.913 075 11476.22 133.38 52469.55 88888.00 2018-03-16 15:25:49.413 075 11476.27 133.41 52469.58 88888.00 2018-03-16 15:25:49.913 075 11476.26 133.36 52469.53 88888.00 2018-03-16 15:25:50.413 075 11476.20 133.32 52469.53 88888.00 2018-03-16 15:25:50.913 075 11476.19 133.25 52469.55 88888.00 2018-03-16 15:25:51.413 075 11476.21 133.24 52469.55 88888.00 2018-03-16 15:25:51.913 075 11476.18 133.27 52469.58 88888.00 2018-03-16 15:25:52.413 075 11476.19 133.18 52469.54 88888.00 2018-03-16 15:25:52.913 075 11476.21 133.12 52469.57 88888.00 2018-03-16 15:25:53.413 075 11476.21 133.07 52469.59 88888.00 2018-03-16 15:25:53.913 075 11476.24 133.05 52469.55 88888.00 2018-03-16 15:25:54.413 075 11476.27 133.01 52469.51 88888.00 2018-03-16 15:25:54.913 075 11476.34 132.98 52469.52 88888.00 2018-03-16 15:25:55.413 075 11476.31 132.90 52469.55 88888.00 2018-03-16 15:25:55.913 075 11476.30 132.90 52469.55 88888.00 2018-03-16 15:25:56.413 075 11476.29 132.89 52469.54 88888.00 2018-03-16 15:25:56.913 075 11476.31 132.82 52469.58 88888.00 2018-03-16 15:25:57.413 075 11476.34 132.76 52469.59 88888.00 2018-03-16 15:25:57.913 075 11476.30 132.76 52469.59 88888.00 2018-03-16 15:25:58.413 075 11476.29 132.69 52469.54 88888.00 2018-03-16 15:25:58.913 075 11476.25 132.67 52469.61 88888.00 2018-03-16 15:25:59.413 075 11476.26 132.63 52469.63 88888.00 2018-03-16 15:25:59.913 075 11476.22 132.58 52469.66 88888.00 2018-03-16 15:26:00.413 075 11476.20 132.52 52469.69 88888.00 2018-03-16 15:26:00.913 075 11476.22 132.49 52469.67 88888.00 2018-03-16 15:26:01.413 075 11476.25 132.46 52469.66 88888.00 2018-03-16 15:26:01.913 075 11476.29 132.39 52469.66 88888.00 2018-03-16 15:26:02.413 075 11476.26 132.28 52469.65 88888.00 2018-03-16 15:26:02.913 075 11476.26 132.29 52469.62 88888.00 2018-03-16 15:26:03.413 075 11476.16 132.29 52469.61 88888.00 2018-03-16 15:26:03.913 075 11476.10 132.28 52469.67 88888.00 2018-03-16 15:26:04.413 075 11476.11 132.18 52469.62 88888.00 2018-03-16 15:26:04.913 075 11476.16 132.13 52469.61 88888.00 2018-03-16 15:26:05.413 075 11476.13 132.13 52469.62 88888.00 2018-03-16 15:26:05.913 075 11476.11 132.14 52469.65 88888.00 2018-03-16 15:26:06.413 075 11476.10 132.13 52469.65 88888.00 2018-03-16 15:26:06.913 075 11476.07 132.17 52469.61 88888.00 2018-03-16 15:26:07.413 075 11476.07 132.18 52469.61 88888.00 2018-03-16 15:26:07.913 075 11476.09 132.20 52469.59 88888.00 2018-03-16 15:26:08.413 075 11476.15 132.18 52469.60 88888.00 2018-03-16 15:26:08.913 075 11476.17 132.21 52469.62 88888.00 2018-03-16 15:26:09.413 075 11476.21 132.21 52469.63 88888.00 2018-03-16 15:26:09.913 075 11476.31 132.25 52469.63 88888.00 2018-03-16 15:26:10.413 075 11476.33 132.17 52469.59 88888.00 2018-03-16 15:26:10.913 075 11476.30 132.15 52469.57 88888.00 2018-03-16 15:26:11.913 075 11476.34 132.24 52469.59 88888.00 2018-03-16 15:26:12.413 075 11476.33 132.25 52469.58 88888.00 2018-03-16 15:26:12.913 075 11476.36 132.21 52469.52 88888.00 2018-03-16 15:26:13.413 075 11476.35 132.20 52469.58 88888.00 2018-03-16 15:26:13.913 075 11476.45 132.14 52469.59 88888.00 2018-03-16 15:26:14.413 075 11476.50 132.10 52469.58 88888.00 2018-03-16 15:26:14.913 075 11476.51 132.06 52469.59 88888.00 2018-03-16 15:26:15.413 075 11476.53 132.05 52469.55 88888.00 2018-03-16 15:26:15.913 075 11476.53 132.04 52469.53 88888.00 2018-03-16 15:26:16.413 075 11476.50 132.03 52469.57 88888.00 2018-03-16 15:26:16.913 075 11476.46 132.03 52469.58 88888.00 2018-03-16 15:26:17.413 075 11476.47 132.02 52469.55 88888.00 2018-03-16 15:26:17.913 075 11476.46 132.02 52469.58 88888.00 2018-03-16 15:26:18.413 075 11476.44 132.01 52469.58 88888.00 2018-03-16 15:26:18.913 075 11476.50 132.08 52469.55 88888.00 2018-03-16 15:26:19.413 075 11476.55 132.09 52469.53 88888.00 2018-03-16 15:26:19.913 075 11476.56 132.11 52469.51 88888.00 2018-03-16 15:26:20.413 075 11476.52 132.14 52469.54 88888.00 2018-03-16 15:26:20.913 075 11476.46 132.15 52469.54 88888.00 2018-03-16 15:26:22.413 075 11476.51 132.18 52469.57 88888.00 2018-03-16 15:26:22.913 075 11476.59 132.15 52469.53 88888.00 2018-03-16 15:26:23.413 075 11476.60 132.15 52469.55 88888.00 2018-03-16 15:26:23.913 075 11476.53 132.14 52469.54 88888.00 2018-03-16 15:26:24.413 075 11476.51 132.11 52469.55 88888.00 2018-03-16 15:26:24.913 075 11476.55 132.11 52469.55 88888.00 2018-03-16 15:26:25.413 075 11476.57 132.05 52469.53 88888.00 2018-03-16 15:26:25.913 075 11476.56 131.94 52469.55 88888.00 2018-03-16 15:26:26.413 075 11476.63 131.92 52469.53 88888.00 2018-03-16 15:26:26.913 075 11476.66 131.94 52469.51 88888.00 2018-03-16 15:26:27.413 075 11476.73 131.94 52469.43 88888.00 2018-03-16 15:26:27.913 075 11476.75 131.89 52469.44 88888.00 2018-03-16 15:26:28.413 075 11476.75 131.80 52469.45 88888.00 2018-03-16 15:26:28.913 075 11476.80 131.75 52469.43 88888.00 2018-03-16 15:26:29.413 075 11476.80 131.69 52469.41 88888.00 2018-03-16 15:26:29.913 075 11476.82 131.64 52469.41 88888.00 2018-03-16 15:26:30.413 075 11476.89 131.61 52469.39 88888.00 2018-03-16 15:26:30.913 075 11476.90 131.53 52469.37 88888.00 2018-03-16 15:26:31.413 075 11476.91 131.50 52469.36 88888.00 2018-03-16 15:26:31.913 075 11476.91 131.50 52469.27 88888.00 2018-03-16 15:26:32.413 075 11476.87 131.50 52469.27 88888.00 2018-03-16 15:26:32.913 075 11476.91 131.51 52469.30 88888.00 2018-03-16 15:26:33.413 075 11476.92 131.44 52469.30 88888.00 2018-03-16 15:26:33.913 075 11476.90 131.40 52469.23 88888.00 2018-03-16 15:26:34.413 075 11476.85 131.41 52469.23 88888.00 2018-03-16 15:26:34.913 075 11476.90 131.41 52469.25 88888.00 2018-03-16 15:26:35.413 075 11476.92 131.45 52469.30 88888.00 2018-03-16 15:26:35.913 075 11476.90 131.48 52469.32 88888.00 2018-03-16 15:26:36.413 075 11476.88 131.46 52469.39 88888.00 2018-03-16 15:26:36.913 075 11476.89 131.47 52469.40 88888.00 2018-03-16 15:26:37.413 075 11476.91 131.47 52469.36 88888.00 2018-03-16 15:26:37.913 075 11476.96 131.51 52469.37 88888.00 2018-03-16 15:26:38.413 075 11477.03 131.52 52469.35 88888.00 2018-03-16 15:26:38.913 075 11477.05 131.52 52469.37 88888.00 2018-03-16 15:26:39.413 075 11477.07 131.55 52469.37 88888.00 2018-03-16 15:26:39.913 075 11477.04 131.65 52469.34 88888.00 2018-03-16 15:26:40.413 075 11477.06 131.62 52469.34 88888.00 2018-03-16 15:26:40.913 075 11477.12 131.55 52469.35 88888.00 2018-03-16 15:26:41.413 075 11477.21 131.51 52469.34 88888.00 2018-03-16 15:26:41.913 075 11477.21 131.52 52469.34 88888.00 2018-03-16 15:26:42.413 075 11477.17 131.51 52469.32 88888.00 2018-03-16 15:26:42.913 075 11477.18 131.47 52469.32 88888.00 2018-03-16 15:26:43.413 075 11477.23 131.50 52469.34 88888.00 2018-03-16 15:26:43.913 075 11477.26 131.45 52469.36 88888.00 2018-03-16 15:26:44.413 075 11477.25 131.44 52469.40 88888.00 2018-03-16 15:26:44.913 075 11477.25 131.40 52469.40 88888.00 2018-03-16 15:26:45.413 075 11477.30 131.35 52469.36 88888.00 2018-03-16 15:26:45.913 075 11477.27 131.35 52469.35 88888.00 2018-03-16 15:26:46.413 075 11477.27 131.32 52469.36 88888.00 2018-03-16 15:26:46.913 075 11477.31 131.31 52469.34 88888.00 2018-03-16 15:26:47.413 075 11477.33 131.22 52469.33 88888.00 2018-03-16 15:26:47.913 075 11477.33 131.15 52469.35 88888.00 2018-03-16 15:26:48.413 075 11477.36 131.17 52469.32 88888.00 2018-03-16 15:26:48.913 075 11477.39 131.15 52469.30 88888.00 2018-03-16 15:26:49.413 075 11477.36 131.08 52469.31 88888.00 2018-03-16 15:26:49.913 075 11477.36 131.06 52469.33 88888.00 2018-03-16 15:26:50.413 075 11477.34 131.03 52469.33 88888.00 2018-03-16 15:26:50.913 075 11477.39 131.02 52469.28 88888.00 2018-03-16 15:26:51.413 075 11477.41 130.97 52469.28 88888.00 2018-03-16 15:26:51.913 075 11477.42 130.99 52469.33 88888.00 2018-03-16 15:26:52.413 075 11477.43 131.03 52469.35 88888.00 2018-03-16 15:26:52.913 075 11477.39 131.06 52469.36 88888.00 2018-03-16 15:26:53.413 075 11477.41 131.03 52469.33 88888.00 2018-03-16 15:26:53.913 075 11477.34 131.06 52469.35 88888.00 2018-03-16 15:26:54.413 075 11477.30 131.06 52469.36 88888.00 2018-03-16 15:26:54.913 075 11477.29 131.06 52469.41 88888.00 2018-03-16 15:26:55.413 075 11477.30 131.15 52469.42 88888.00 2018-03-16 15:26:55.913 075 11477.31 131.16 52469.46 88888.00 2018-03-16 15:26:56.413 075 11477.27 131.15 52469.51 88888.00 2018-03-16 15:26:56.913 075 11477.29 131.15 52469.51 88888.00 2018-03-16 15:26:57.413 075 11477.30 131.17 52469.46 88888.00 2018-03-16 15:26:57.913 075 11477.31 131.27 52469.45 88888.00 2018-03-16 15:26:58.413 075 11477.30 131.26 52469.45 88888.00 2018-03-16 15:26:58.913 075 11477.33 131.24 52469.43 88888.00 2018-03-16 15:26:59.413 075 11477.33 131.23 52469.45 88888.00 2018-03-16 15:26:59.913 075 11477.38 131.28 52469.45 88888.00 2018-03-16 15:27:00.413 075 11477.43 131.25 52469.45 88888.00 2018-03-16 15:27:00.913 075 11477.49 131.23 52469.45 88888.00 2018-03-16 15:27:01.413 075 11477.42 131.21 52469.49 88888.00 2018-03-16 15:27:01.913 075 11477.44 131.22 52469.49 88888.00 2018-03-16 15:27:02.413 075 11477.44 131.21 52469.48 88888.00 2018-03-16 15:27:02.913 075 11477.45 131.15 52469.46 88888.00 2018-03-16 15:27:03.413 075 11477.44 131.16 52469.50 88888.00 2018-03-16 15:27:03.913 075 11477.48 131.14 52469.51 88888.00 2018-03-16 15:27:04.413 075 11477.52 131.11 52469.48 88888.00 2018-03-16 15:27:04.913 075 11477.56 131.13 52469.44 88888.00 2018-03-16 15:27:05.413 075 11477.56 131.11 52469.44 88888.00 2018-03-16 15:27:05.913 075 11477.52 131.09 52469.49 88888.00 2018-03-16 15:27:06.413 075 11477.50 131.06 52469.50 88888.00 2018-03-16 15:27:06.913 075 11477.56 131.01 52469.50 88888.00 2018-03-16 15:27:07.413 075 11477.54 130.95 52469.49 88888.00 2018-03-16 15:27:07.913 075 11477.58 130.91 52469.46 88888.00 2018-03-16 15:27:08.413 075 11477.56 130.84 52469.44 88888.00 2018-03-16 15:27:08.913 075 11477.52 130.87 52469.44 88888.00 2018-03-16 15:27:09.413 075 11477.51 130.87 52469.44 88888.00 2018-03-16 15:27:09.913 075 11477.53 130.86 52469.39 88888.00 2018-03-16 15:27:10.404 075 11477.52 130.88 52469.40 88888.00 2018-03-16 15:27:10.904 075 11477.45 130.89 52469.44 88888.00 2018-03-16 15:27:11.404 075 11477.40 130.86 52469.42 88888.00 2018-03-16 15:27:11.904 075 11477.39 130.94 52469.43 88888.00 2018-03-16 15:27:12.404 075 11477.39 130.98 52469.43 88888.00 2018-03-16 15:27:12.904 075 11477.36 131.02 52469.41 88888.00 2018-03-16 15:27:13.404 075 11477.42 131.03 52469.41 88888.00 2018-03-16 15:27:13.904 075 11477.38 131.04 52469.42 88888.00 2018-03-16 15:27:14.404 075 11477.31 131.09 52469.45 88888.00 2018-03-16 15:27:14.904 075 11477.29 131.08 52469.45 88888.00 2018-03-16 15:27:15.404 075 11477.29 131.11 52469.46 88888.00 2018-03-16 15:27:15.904 075 11477.29 131.14 52469.50 88888.00 2018-03-16 15:27:16.404 075 11477.26 131.22 52469.49 88888.00 2018-03-16 15:27:16.904 075 11477.24 131.20 52469.45 88888.00 2018-03-16 15:27:17.404 075 11477.29 131.20 52469.45 88888.00 2018-03-16 15:27:17.904 075 11477.38 131.23 52469.43 88888.00 2018-03-16 15:27:18.404 075 11477.43 131.28 52469.42 88888.00 2018-03-16 15:27:18.904 075 11477.44 131.28 52469.43 88888.00 2018-03-16 15:27:19.404 075 11477.45 131.32 52469.43 88888.00 2018-03-16 15:27:19.904 075 11477.48 131.31 52469.45 88888.00 2018-03-16 15:27:20.404 075 11477.50 131.30 52469.44 88888.00 2018-03-16 15:27:20.904 075 11477.49 131.34 52469.44 88888.00 2018-03-16 15:27:21.404 075 11477.50 131.31 52469.41 88888.00 2018-03-16 15:27:21.904 075 11477.48 131.27 52469.44 88888.00 2018-03-16 15:27:22.404 075 11477.49 131.27 52469.42 88888.00 2018-03-16 15:27:22.904 075 11477.48 131.32 52469.41 88888.00 2018-03-16 15:27:23.404 075 11477.44 131.31 52469.45 88888.00 2018-03-16 15:27:23.904 075 11477.42 131.30 52469.49 88888.00 2018-03-16 15:27:24.404 075 11477.42 131.30 52469.46 88888.00 2018-03-16 15:27:24.904 075 11477.41 131.30 52469.49 88888.00 2018-03-16 15:27:25.404 075 11477.36 131.30 52469.46 88888.00 2018-03-16 15:27:25.904 075 11477.30 131.32 52469.42 88888.00 2018-03-16 15:27:26.404 075 11477.31 131.31 52469.43 88888.00 2018-03-16 15:27:26.904 075 11477.33 131.30 52469.41 88888.00 2018-03-16 15:27:27.404 075 11477.36 131.28 52469.40 88888.00 2018-03-16 15:27:27.904 075 11477.34 131.25 52469.39 88888.00 2018-03-16 15:27:28.404 075 11477.39 131.31 52469.37 88888.00 2018-03-16 15:27:28.904 075 11477.34 131.33 52469.43 88888.00 2018-03-16 15:27:29.404 075 11477.38 131.27 52469.41 88888.00 2018-03-16 15:27:29.904 075 11477.38 131.26 52469.36 88888.00 2018-03-16 15:27:30.404 075 11477.36 131.25 52469.37 88888.00 2018-03-16 15:27:30.904 075 11477.41 131.24 52469.41 88888.00 2018-03-16 15:27:31.404 075 11477.42 131.26 52469.41 88888.00 2018-03-16 15:27:31.904 075 11477.41 131.26 52469.35 88888.00 2018-03-16 15:27:32.404 075 11477.43 131.30 52469.33 88888.00 2018-03-16 15:27:32.904 075 11477.45 131.28 52469.33 88888.00 2018-03-16 15:27:33.404 075 11477.43 131.27 52469.35 88888.00 2018-03-16 15:27:33.904 075 11477.45 131.24 52469.35 88888.00 2018-03-16 15:27:34.404 075 11477.48 131.21 52469.39 88888.00 2018-03-16 15:27:34.904 075 11477.51 131.24 52469.36 88888.00 2018-03-16 15:27:35.404 075 11477.56 131.22 52469.34 88888.00 2018-03-16 15:27:35.904 075 11477.65 131.25 52469.33 88888.00 2018-03-16 15:27:36.404 075 11477.71 131.25 52469.27 88888.00 2018-03-16 15:27:36.904 075 11477.68 131.16 52469.28 88888.00 2018-03-16 15:27:37.404 075 11477.75 131.14 52469.33 88888.00 2018-03-16 15:27:37.904 075 11477.73 131.12 52469.33 88888.00 2018-03-16 15:27:38.404 075 11477.73 131.11 52469.30 88888.00 2018-03-16 15:27:38.904 075 11477.76 131.06 52469.28 88888.00 2018-03-16 15:27:39.404 075 11477.78 130.95 52469.24 88888.00 2018-03-16 15:27:39.904 075 11477.80 130.86 52469.22 88888.00 2018-03-16 15:27:40.404 075 11477.78 130.80 52469.21 88888.00 2018-03-16 15:27:40.904 075 11477.83 130.76 52469.22 88888.00 2018-03-16 15:27:41.404 075 11477.83 130.68 52469.19 88888.00 2018-03-16 15:27:41.904 075 11477.82 130.60 52469.19 88888.00 2018-03-16 15:27:42.404 075 11477.77 130.56 52469.24 88888.00 2018-03-16 15:27:42.904 075 11477.79 130.51 52469.24 88888.00 2018-03-16 15:27:43.404 075 11477.88 130.47 52469.18 88888.00 2018-03-16 15:27:43.904 075 11477.89 130.49 52469.21 88888.00 2018-03-16 15:27:44.404 075 11477.87 130.49 52469.24 88888.00 2018-03-16 15:27:44.904 075 11477.80 130.49 52469.25 88888.00 2018-03-16 15:27:45.404 075 11477.79 130.47 52469.24 88888.00 2018-03-16 15:27:45.904 075 11477.78 130.50 52469.26 88888.00 2018-03-16 15:27:46.404 075 11477.76 130.50 52469.27 88888.00 2018-03-16 15:27:46.904 075 11477.82 130.53 52469.30 88888.00 2018-03-16 15:27:47.404 075 11477.75 130.55 52469.31 88888.00 2018-03-16 15:27:47.904 075 11477.71 130.58 52469.33 88888.00 2018-03-16 15:27:48.404 075 11477.71 130.60 52469.34 88888.00 2018-03-16 15:27:48.904 075 11477.69 130.59 52469.39 88888.00 2018-03-16 15:27:49.404 075 11477.66 130.58 52469.40 88888.00 2018-03-16 15:27:49.904 075 11477.57 130.55 52469.41 88888.00 2018-03-16 15:27:50.404 075 11477.65 130.58 52469.40 88888.00 2018-03-16 15:27:50.904 075 11477.67 130.57 52469.39 88888.00 2018-03-16 15:27:51.404 075 11477.68 130.56 52469.36 88888.00 2018-03-16 15:27:51.904 075 11477.65 130.55 52469.39 88888.00 2018-03-16 15:27:52.404 075 11477.64 130.57 52469.35 88888.00 2018-03-16 15:27:53.404 075 11477.61 130.53 52469.36 88888.00 2018-03-16 15:27:53.904 075 11477.52 130.51 52469.35 88888.00 2018-03-16 15:27:54.404 075 11477.54 130.47 52469.34 88888.00 2018-03-16 15:27:54.904 075 11477.58 130.47 52469.32 88888.00 2018-03-16 15:27:55.404 075 11477.56 130.46 52469.32 88888.00 2018-03-16 15:27:55.904 075 11477.56 130.48 52469.31 88888.00 2018-03-16 15:27:56.404 075 11477.61 130.49 52469.28 88888.00 2018-03-16 15:27:56.904 075 11477.65 130.50 52469.30 88888.00 2018-03-16 15:27:57.404 075 11477.66 130.57 52469.24 88888.00 2018-03-16 15:27:57.904 075 11477.68 130.59 52469.24 88888.00 2018-03-16 15:27:58.404 075 11477.74 130.57 52469.22 88888.00 2018-03-16 15:27:58.904 075 11477.76 130.53 52469.25 88888.00 2018-03-16 15:27:59.404 075 11477.76 130.51 52469.25 88888.00 2018-03-16 15:27:59.904 075 11477.78 130.53 52469.24 88888.00 2018-03-16 15:28:00.404 075 11477.86 130.54 52469.21 88888.00 2018-03-16 15:28:00.904 075 11477.92 130.54 52469.18 88888.00 2018-03-16 15:28:01.404 075 11477.89 130.49 52469.24 88888.00 2018-03-16 15:28:01.904 075 11477.91 130.46 52469.23 88888.00 2018-03-16 15:28:02.404 075 11477.89 130.44 52469.24 88888.00 2018-03-16 15:28:02.904 075 11477.84 130.36 52469.23 88888.00 2018-03-16 15:28:03.404 075 11477.89 130.35 52469.24 88888.00 2018-03-16 15:28:03.904 075 11477.91 130.29 52469.27 88888.00 2018-03-16 15:28:04.404 075 11477.93 130.28 52469.21 88888.00 2018-03-16 15:28:04.904 075 11477.94 130.27 52469.19 88888.00 2018-03-16 15:28:05.404 075 11477.93 130.22 52469.22 88888.00 2018-03-16 15:28:05.904 075 11477.95 130.20 52469.25 88888.00 2018-03-16 15:28:06.404 075 11477.94 130.16 52469.27 88888.00 2018-03-16 15:28:06.904 075 11477.92 130.12 52469.24 88888.00 2018-03-16 15:28:07.404 075 11477.92 130.10 52469.23 88888.00 2018-03-16 15:28:07.904 075 11477.87 130.10 52469.25 88888.00 2018-03-16 15:28:08.404 075 11477.87 130.08 52469.19 88888.00 2018-03-16 15:28:08.904 075 11477.86 130.06 52469.15 88888.00 2018-03-16 15:28:09.404 075 11477.77 130.10 52469.18 88888.00 2018-03-16 15:28:09.904 075 11477.70 130.08 52469.22 88888.00 2018-03-16 15:28:10.404 075 11477.69 130.04 52469.19 88888.00 2018-03-16 15:28:10.904 075 11477.68 130.04 52469.22 88888.00 2018-03-16 15:28:11.404 075 11477.73 130.07 52469.23 88888.00 2018-03-16 15:28:11.904 075 11477.69 130.06 52469.25 88888.00 2018-03-16 15:28:12.404 075 11477.62 130.07 52469.27 88888.00 2018-03-16 15:28:12.904 075 11477.50 130.06 52469.30 88888.00 2018-03-16 15:28:13.404 075 11477.50 130.12 52469.34 88888.00 2018-03-16 15:28:13.904 075 11477.56 130.15 52469.31 88888.00 2018-03-16 15:28:14.404 075 11477.62 130.16 52469.25 88888.00 2018-03-16 15:28:14.904 075 11477.61 130.24 52469.23 88888.00 2018-03-16 15:28:15.404 075 11477.62 130.22 52469.22 88888.00 2018-03-16 15:28:15.904 075 11477.62 130.19 52469.21 88888.00 2018-03-16 15:28:16.404 075 11477.59 130.20 52469.22 88888.00 2018-03-16 15:28:16.904 075 11477.67 130.20 52469.19 88888.00 2018-03-16 15:28:17.404 075 11477.66 130.20 52469.17 88888.00 2018-03-16 15:28:17.904 075 11477.58 130.16 52469.16 88888.00 2018-03-16 15:28:18.404 075 11477.54 130.17 52469.22 88888.00 2018-03-16 15:28:18.904 075 11477.56 130.17 52469.24 88888.00 2018-03-16 15:28:19.404 075 11477.56 130.11 52469.24 88888.00 2018-03-16 15:28:19.904 075 11477.48 130.11 52469.24 88888.00 2018-03-16 15:28:20.404 075 11477.42 130.12 52469.25 88888.00 2018-03-16 15:28:20.904 075 11477.38 130.06 52469.25 88888.00 2018-03-16 15:28:21.404 075 11477.33 129.99 52469.23 88888.00 2018-03-16 15:28:21.904 075 11477.31 129.93 52469.18 88888.00 2018-03-16 15:28:22.404 075 11477.27 129.91 52469.16 88888.00 2018-03-16 15:28:22.904 075 11477.23 129.90 52469.16 88888.00 2018-03-16 15:28:23.404 075 11477.18 129.87 52469.16 88888.00 2018-03-16 15:28:23.904 075 11477.21 129.78 52469.18 88888.00 2018-03-16 15:28:24.404 075 11477.18 129.73 52469.16 88888.00 2018-03-16 15:28:24.904 075 11477.18 129.71 52469.14 88888.00 2018-03-16 15:28:25.404 075 11477.18 129.67 52469.16 88888.00 2018-03-16 15:28:25.904 075 11477.18 129.66 52469.15 88888.00 2018-03-16 15:28:26.404 075 11477.18 129.67 52469.13 88888.00 2018-03-16 15:28:26.904 075 11477.14 129.72 52469.14 88888.00 2018-03-16 15:28:27.404 075 11477.12 129.77 52469.22 88888.00 2018-03-16 15:28:27.904 075 11477.13 129.68 52469.25 88888.00 2018-03-16 15:28:28.404 075 11477.13 129.65 52469.24 88888.00 2018-03-16 15:28:28.904 075 11477.15 129.65 52469.30 88888.00 2018-03-16 15:28:29.404 075 11477.16 129.65 52469.32 88888.00 2018-03-16 15:28:29.904 075 11477.12 129.66 52469.37 88888.00 2018-03-16 15:28:30.404 075 11477.09 129.71 52469.40 88888.00 2018-03-16 15:28:30.904 075 11477.03 129.76 52469.39 88888.00 2018-03-16 15:28:31.404 075 11477.04 129.81 52469.41 88888.00 2018-03-16 15:28:31.904 075 11477.05 129.78 52469.40 88888.00 2018-03-16 15:28:32.404 075 11477.08 129.81 52469.40 88888.00 2018-03-16 15:28:32.904 075 11477.05 129.88 52469.40 88888.00 2018-03-16 15:28:33.404 075 11477.03 129.85 52469.39 88888.00 2018-03-16 15:28:33.904 075 11476.98 129.83 52469.42 88888.00 2018-03-16 15:28:34.904 075 11476.90 129.78 52469.43 88888.00 2018-03-16 15:28:35.404 075 11476.90 129.76 52469.36 88888.00 2018-03-16 15:28:35.904 075 11476.83 129.78 52469.39 88888.00 2018-03-16 15:28:36.404 075 11476.82 129.75 52469.40 88888.00 2018-03-16 15:28:36.904 075 11476.87 129.68 52469.40 88888.00 2018-03-16 15:28:37.404 075 11476.85 129.72 52469.40 88888.00 2018-03-16 15:28:37.904 075 11476.81 129.71 52469.39 88888.00 2018-03-16 15:28:38.404 075 11476.77 129.68 52469.39 88888.00 2018-03-16 15:28:38.904 075 11476.74 129.66 52469.39 88888.00 2018-03-16 15:28:39.404 075 11476.72 129.67 52469.37 88888.00 2018-03-16 15:28:39.904 075 11476.73 129.62 52469.33 88888.00 2018-03-16 15:28:40.404 075 11476.78 129.66 52469.33 88888.00 2018-03-16 15:28:40.904 075 11476.79 129.70 52469.39 88888.00 2018-03-16 15:28:41.404 075 11476.83 129.75 52469.42 88888.00 2018-03-16 15:28:41.904 075 11476.83 129.80 52469.42 88888.00 2018-03-16 15:28:42.404 075 11476.83 129.81 52469.40 88888.00 2018-03-16 15:28:42.904 075 11476.81 129.86 52469.37 88888.00 2018-03-16 15:28:43.404 075 11476.83 129.91 52469.35 88888.00 2018-03-16 15:28:43.904 075 11476.81 129.90 52469.37 88888.00 2018-03-16 15:28:44.904 075 11476.80 129.86 52469.40 88888.00 2018-03-16 15:28:45.404 075 11476.85 129.89 52469.41 88888.00 2018-03-16 15:28:45.904 075 11476.83 129.96 52469.42 88888.00 2018-03-16 15:28:46.404 075 11476.90 129.92 52469.42 88888.00 2018-03-16 15:28:46.904 075 11476.99 129.96 52469.44 88888.00 2018-03-16 15:28:47.404 075 11477.04 129.90 52469.46 88888.00 2018-03-16 15:28:47.904 075 11477.06 129.90 52469.46 88888.00 2018-03-16 15:28:48.404 075 11476.96 129.89 52469.48 88888.00 2018-03-16 15:28:48.904 075 11476.98 129.83 52469.43 88888.00 2018-03-16 15:28:49.404 075 11477.03 129.90 52469.39 88888.00 2018-03-16 15:28:49.904 075 11477.00 129.96 52469.43 88888.00 2018-03-16 15:28:50.404 075 11476.96 129.97 52469.45 88888.00 2018-03-16 15:28:50.904 075 11476.88 129.90 52469.46 88888.00 2018-03-16 15:28:51.404 075 11476.92 129.88 52469.44 88888.00 2018-03-16 15:28:51.904 075 11477.03 129.92 52469.42 88888.00 2018-03-16 15:28:52.404 075 11477.09 129.96 52469.41 88888.00 2018-03-16 15:28:52.904 075 11477.00 129.99 52469.41 88888.00 2018-03-16 15:28:53.404 075 11476.96 129.95 52469.42 88888.00 2018-03-16 15:28:53.904 075 11476.98 129.95 52469.33 88888.00 2018-03-16 15:28:54.904 075 11476.99 129.97 52469.30 88888.00 2018-03-16 15:28:55.404 075 11477.04 129.99 52469.30 88888.00 2018-03-16 15:28:55.904 075 11477.12 129.99 52469.26 88888.00 2018-03-16 15:28:56.404 075 11477.13 129.90 52469.25 88888.00 2018-03-16 15:28:56.904 075 11477.20 129.93 52469.26 88888.00 2018-03-16 15:28:57.404 075 11477.25 129.90 52469.25 88888.00 2018-03-16 15:28:57.904 075 11477.34 129.88 52469.21 88888.00 2018-03-16 15:28:58.404 075 11477.40 129.87 52469.15 88888.00 2018-03-16 15:28:58.904 075 11477.42 129.91 52469.19 88888.00 2018-03-16 15:28:59.404 075 11477.42 129.91 52469.15 88888.00 2018-03-16 15:28:59.904 075 11477.48 129.95 52469.12 88888.00 2018-03-16 15:29:00.404 075 11477.49 129.96 52469.08 88888.00 2018-03-16 15:29:00.904 075 11477.49 129.93 52469.10 88888.00 2018-03-16 15:29:01.404 075 11477.56 129.95 52469.10 88888.00 2018-03-16 15:29:01.904 075 11477.64 130.00 52469.08 88888.00 2018-03-16 15:29:02.404 075 11477.65 129.99 52469.09 88888.00 2018-03-16 15:29:02.904 075 11477.67 129.93 52469.09 88888.00 2018-03-16 15:29:03.404 075 11477.73 129.95 52469.06 88888.00 2018-03-16 15:29:03.904 075 11477.77 129.98 52469.08 88888.00 2018-03-16 15:29:04.904 075 11477.82 130.12 52469.02 88888.00 2018-03-16 15:29:05.404 075 11477.87 130.07 52469.01 88888.00 2018-03-16 15:29:05.904 075 11477.93 130.01 52468.98 88888.00 2018-03-16 15:29:06.404 075 11477.97 129.99 52469.00 88888.00 2018-03-16 15:29:06.904 075 11477.96 130.05 52469.02 88888.00 2018-03-16 15:29:07.404 075 11478.00 130.02 52469.04 88888.00 2018-03-16 15:29:07.904 075 11478.04 129.98 52469.01 88888.00 2018-03-16 15:29:08.404 075 11478.03 129.92 52468.99 88888.00 2018-03-16 15:29:08.904 075 11478.04 129.89 52469.00 88888.00 2018-03-16 15:29:09.404 075 11478.08 129.87 52468.98 88888.00 2018-03-16 15:29:09.904 075 11478.17 129.81 52468.93 88888.00 2018-03-16 15:29:10.404 075 11478.23 129.83 52468.92 88888.00 2018-03-16 15:29:10.904 075 11478.19 129.89 52468.92 88888.00 2018-03-16 15:29:11.404 075 11478.18 129.91 52468.97 88888.00 2018-03-16 15:29:11.904 075 11478.20 129.89 52468.99 88888.00 2018-03-16 15:29:12.904 075 11478.29 129.91 52468.99 88888.00 2018-03-16 15:29:13.404 075 11478.35 129.89 52468.98 88888.00 2018-03-16 15:29:13.904 075 11478.33 129.96 52469.05 88888.00 2018-03-16 15:29:14.404 075 11478.32 129.96 52469.07 88888.00 2018-03-16 15:29:14.904 075 11478.40 130.01 52469.09 88888.00 2018-03-16 15:29:15.404 075 11478.49 130.00 52469.10 88888.00 2018-03-16 15:29:15.904 075 11478.56 130.02 52469.13 88888.00 2018-03-16 15:29:16.404 075 11478.57 130.02 52469.10 88888.00 2018-03-16 15:29:16.904 075 11478.58 130.05 52469.07 88888.00 2018-03-16 15:29:17.404 075 11478.67 130.07 52469.08 88888.00 2018-03-16 15:29:17.904 075 11478.59 130.14 52469.14 88888.00 2018-03-16 15:29:18.404 075 11478.53 130.22 52469.18 88888.00 2018-03-16 15:29:18.904 075 11478.56 130.25 52469.18 88888.00 2018-03-16 15:29:19.404 075 11478.56 130.24 52469.13 88888.00 2018-03-16 15:29:19.904 075 11478.59 130.22 52469.14 88888.00 2018-03-16 15:29:20.404 075 11478.61 130.27 52469.14 88888.00 2018-03-16 15:29:20.904 075 11478.57 130.27 52469.16 88888.00 2018-03-16 15:29:21.404 075 11478.53 130.21 52469.19 88888.00 2018-03-16 15:29:21.904 075 11478.54 130.19 52469.22 88888.00 2018-03-16 15:29:22.404 075 11478.54 130.15 52469.23 88888.00 2018-03-16 15:29:22.904 075 11478.47 130.11 52469.26 88888.00 2018-03-16 15:29:23.404 075 11478.47 130.09 52469.26 88888.00 2018-03-16 15:29:23.904 075 11478.48 130.09 52469.30 88888.00 2018-03-16 15:29:24.404 075 11478.50 130.04 52469.31 88888.00 2018-03-16 15:29:24.904 075 11478.56 130.00 52469.27 88888.00 2018-03-16 15:29:25.404 075 11478.53 129.91 52469.25 88888.00 2018-03-16 15:29:25.904 075 11478.53 129.82 52469.23 88888.00 2018-03-16 15:29:26.404 075 11478.56 129.79 52469.22 88888.00 2018-03-16 15:29:26.904 075 11478.62 129.73 52469.19 88888.00 2018-03-16 15:29:27.404 075 11478.64 129.72 52469.16 88888.00 2018-03-16 15:29:27.904 075 11478.64 129.73 52469.16 88888.00 2018-03-16 15:29:28.404 075 11478.70 129.67 52469.15 88888.00 2018-03-16 15:29:28.904 075 11478.75 129.68 52469.17 88888.00 2018-03-16 15:29:29.404 075 11478.83 129.72 52469.17 88888.00 2018-03-16 15:29:29.904 075 11478.82 129.72 52469.17 88888.00 2018-03-16 15:29:30.404 075 11478.83 129.72 52469.17 88888.00 2018-03-16 15:29:30.904 075 11478.89 129.79 52469.22 88888.00 2018-03-16 15:29:31.404 075 11478.92 129.79 52469.26 88888.00 2018-03-16 15:29:31.904 075 11478.96 129.83 52469.24 88888.00 2018-03-16 15:29:32.404 075 11479.00 129.87 52469.24 88888.00 2018-03-16 15:29:32.904 075 11479.01 129.91 52469.24 88888.00 2018-03-16 15:29:33.404 075 11479.00 129.93 52469.25 88888.00 2018-03-16 15:29:33.904 075 11478.97 129.96 52469.30 88888.00 2018-03-16 15:29:34.404 075 11478.94 130.02 52469.33 88888.00 2018-03-16 15:29:34.904 075 11478.92 130.09 52469.33 88888.00 2018-03-16 15:29:35.404 075 11478.90 130.11 52469.34 88888.00 2018-03-16 15:29:35.904 075 11478.89 130.11 52469.39 88888.00 2018-03-16 15:29:36.404 075 11478.91 130.11 52469.42 88888.00 2018-03-16 15:29:36.904 075 11478.84 130.15 52469.43 88888.00 2018-03-16 15:29:37.404 075 11478.81 130.18 52469.44 88888.00 2018-03-16 15:29:37.904 075 11478.76 130.16 52469.42 88888.00 2018-03-16 15:29:38.404 075 11478.71 130.12 52469.50 88888.00 2018-03-16 15:29:38.904 075 11478.70 130.07 52469.54 88888.00 2018-03-16 15:29:39.404 075 11478.68 130.00 52469.54 88888.00 2018-03-16 15:29:39.904 075 11478.66 130.01 52469.54 88888.00 2018-03-16 15:29:40.404 075 11478.65 129.98 52469.53 88888.00 2018-03-16 15:29:40.904 075 11478.68 129.87 52469.52 88888.00 2018-03-16 15:29:41.404 075 11478.71 129.82 52469.53 88888.00 2018-03-16 15:29:41.904 075 11478.68 129.83 52469.50 88888.00 2018-03-16 15:29:42.404 075 11478.67 129.78 52469.51 88888.00 2018-03-16 15:29:42.905 075 11478.65 129.76 52469.54 88888.00 2018-03-16 15:29:43.405 075 11478.66 129.72 52469.53 88888.00 2018-03-16 15:29:43.905 075 11478.70 129.68 52469.53 88888.00 2018-03-16 15:29:44.405 075 11478.74 129.67 52469.54 88888.00 2018-03-16 15:29:44.905 075 11478.76 129.69 52469.54 88888.00 2018-03-16 15:29:45.405 075 11478.75 129.70 52469.52 88888.00 2018-03-16 15:29:45.905 075 11478.78 129.70 52469.52 88888.00 2018-03-16 15:29:46.405 075 11478.81 129.75 52469.50 88888.00 2018-03-16 15:29:46.905 075 11478.84 129.78 52469.50 88888.00 2018-03-16 15:29:47.405 075 11478.91 129.79 52469.48 88888.00 2018-03-16 15:29:47.905 075 11478.93 129.79 52469.48 88888.00 2018-03-16 15:29:48.405 075 11478.93 129.81 52469.51 88888.00 2018-03-16 15:29:48.905 075 11478.92 129.85 52469.54 88888.00 2018-03-16 15:29:49.405 075 11478.97 129.83 52469.51 88888.00 2018-03-16 15:29:49.905 075 11478.99 129.81 52469.49 88888.00 2018-03-16 15:29:50.405 075 11479.00 129.80 52469.51 88888.00 2018-03-16 15:29:50.905 075 11478.98 129.82 52469.51 88888.00 2018-03-16 15:29:51.405 075 11479.01 129.85 52469.48 88888.00 2018-03-16 15:29:51.905 075 11479.00 129.86 52469.51 88888.00 2018-03-16 15:29:52.405 075 11478.97 129.82 52469.53 88888.00 2018-03-16 15:29:52.905 075 11478.97 129.83 52469.50 88888.00 2018-03-16 15:29:53.405 075 11478.92 129.81 52469.54 88888.00 2018-03-16 15:29:53.905 075 11478.91 129.81 52469.54 88888.00 2018-03-16 15:29:54.405 075 11478.85 129.73 52469.59 88888.00 2018-03-16 15:29:54.905 075 11478.74 129.77 52469.60 88888.00 2018-03-16 15:29:55.405 075 11478.78 129.71 52469.59 88888.00 2018-03-16 15:29:55.905 075 11478.80 129.76 52469.59 88888.00 2018-03-16 15:29:56.405 075 11478.81 129.73 52469.57 88888.00 2018-03-16 15:29:56.905 075 11478.80 129.71 52469.60 88888.00 2018-03-16 15:29:57.405 075 11478.79 129.65 52469.58 88888.00 2018-03-16 15:29:57.905 075 11478.74 129.66 52469.52 88888.00 2018-03-16 15:29:58.405 075 11478.74 129.72 52469.55 88888.00 2018-03-16 15:29:58.905 075 11478.75 129.69 52469.59 88888.00 2018-03-16 15:29:59.405 075 11478.78 129.65 52469.60 88888.00 2018-03-16 15:29:59.905 075 11478.88 129.62 52469.55 88888.00 2018-03-16 15:30:00.405 075 11478.87 129.56 52469.55 88888.00 2018-03-16 15:30:00.905 075 11478.87 129.57 52469.54 88888.00 2018-03-16 15:30:01.405 075 11478.89 129.57 52469.59 88888.00 2018-03-16 15:30:01.905 075 11478.81 129.56 52469.58 88888.00 2018-03-16 15:30:02.405 075 11478.75 129.56 52469.55 88888.00 2018-03-16 15:30:02.905 075 11478.71 129.52 52469.58 88888.00 2018-03-16 15:30:03.405 075 11478.64 129.50 52469.58 88888.00 2018-03-16 15:30:03.905 075 11478.57 129.47 52469.59 88888.00 2018-03-16 15:30:04.405 075 11478.59 129.49 52469.59 88888.00 2018-03-16 15:30:04.905 075 11478.57 129.46 52469.61 88888.00 2018-03-16 15:30:05.405 075 11478.47 129.43 52469.66 88888.00 2018-03-16 15:30:06.405 075 11478.39 129.41 52469.58 88888.00 2018-03-16 15:30:06.905 075 11478.38 129.44 52469.59 88888.00 2018-03-16 15:30:07.405 075 11478.35 129.46 52469.62 88888.00 2018-03-16 15:30:07.905 075 11478.29 129.50 52469.65 88888.00 2018-03-16 15:30:08.405 075 11478.27 129.52 52469.66 88888.00 2018-03-16 15:30:08.905 075 11478.22 129.49 52469.63 88888.00 2018-03-16 15:30:09.405 075 11478.21 129.46 52469.61 88888.00 2018-03-16 15:30:09.905 075 11478.26 129.41 52469.63 88888.00 2018-03-16 15:30:10.405 075 11478.32 129.46 52469.65 88888.00 2018-03-16 15:30:10.905 075 11478.33 129.43 52469.66 88888.00 2018-03-16 15:30:11.405 075 11478.32 129.39 52469.67 88888.00 2018-03-16 15:30:11.905 075 11478.32 129.41 52469.66 88888.00 2018-03-16 15:30:12.405 075 11478.38 129.32 52469.61 88888.00 2018-03-16 15:30:12.905 075 11478.45 129.36 52469.58 88888.00 2018-03-16 15:30:13.405 075 11478.48 129.40 52469.57 88888.00 2018-03-16 15:30:13.905 075 11478.53 129.39 52469.59 88888.00 2018-03-16 15:30:14.405 075 11478.54 129.38 52469.62 88888.00 2018-03-16 15:30:14.905 075 11478.58 129.34 52469.60 88888.00 2018-03-16 15:30:15.405 075 11478.66 129.31 52469.57 88888.00 2018-03-16 15:30:16.405 075 11478.68 129.38 52469.53 88888.00 2018-03-16 15:30:16.905 075 11478.70 129.39 52469.53 88888.00 2018-03-16 15:30:17.405 075 11478.65 129.41 52469.54 88888.00 2018-03-16 15:30:17.905 075 11478.72 129.46 52469.55 88888.00 2018-03-16 15:30:18.405 075 11478.67 129.49 52469.54 88888.00 2018-03-16 15:30:18.905 075 11478.64 129.50 52469.53 88888.00 2018-03-16 15:30:19.405 075 11478.63 129.50 52469.54 88888.00 2018-03-16 15:30:19.905 075 11478.62 129.47 52469.54 88888.00 2018-03-16 15:30:20.405 075 11478.63 129.47 52469.55 88888.00 2018-03-16 15:30:20.905 075 11478.58 129.50 52469.58 88888.00 2018-03-16 15:30:21.405 075 11478.48 129.51 52469.63 88888.00 2018-03-16 15:30:21.905 075 11478.41 129.54 52469.67 88888.00 2018-03-16 15:30:22.405 075 11478.43 129.59 52469.63 88888.00 2018-03-16 15:30:22.905 075 11478.39 129.54 52469.62 88888.00 2018-03-16 15:30:23.405 075 11478.38 129.53 52469.65 88888.00 2018-03-16 15:30:23.905 075 11478.33 129.53 52469.66 88888.00 2018-03-16 15:30:24.405 075 11478.35 129.57 52469.66 88888.00 2018-03-16 15:30:24.905 075 11478.33 129.62 52469.65 88888.00 2018-03-16 15:30:25.405 075 11478.30 129.67 52469.62 88888.00 2018-03-16 15:30:26.405 075 11478.29 129.69 52469.67 88888.00 2018-03-16 15:30:26.905 075 11478.31 129.67 52469.67 88888.00 2018-03-16 15:30:27.405 075 11478.28 129.63 52469.65 88888.00 2018-03-16 15:30:27.905 075 11478.26 129.72 52469.68 88888.00 2018-03-16 15:30:28.405 075 11478.29 129.76 52469.61 88888.00 2018-03-16 15:30:28.905 075 11478.33 129.80 52469.58 88888.00 2018-03-16 15:30:29.405 075 11478.33 129.86 52469.58 88888.00 2018-03-16 15:30:29.905 075 11478.35 129.89 52469.60 88888.00 2018-03-16 15:30:30.405 075 11478.33 129.90 52469.59 88888.00 2018-03-16 15:30:30.905 075 11478.32 129.88 52469.57 88888.00 2018-03-16 15:30:31.405 075 11478.37 129.89 52469.50 88888.00 2018-03-16 15:30:31.905 075 11478.36 129.88 52469.52 88888.00 2018-03-16 15:30:32.405 075 11478.32 129.93 52469.50 88888.00 2018-03-16 15:30:32.905 075 11478.35 129.97 52469.50 88888.00 2018-03-16 15:30:33.405 075 11478.35 129.91 52469.48 88888.00 2018-03-16 15:30:33.905 075 11478.38 129.96 52469.44 88888.00 2018-03-16 15:30:34.405 075 11478.39 129.99 52469.44 88888.00 2018-03-16 15:30:34.905 075 11478.44 130.06 52469.45 88888.00 2018-03-16 15:30:35.405 075 11478.45 130.04 52469.45 88888.00 2018-03-16 15:30:36.405 075 11478.45 130.10 52469.45 88888.00 2018-03-16 15:30:36.905 075 11478.54 130.17 52469.43 88888.00 2018-03-16 15:30:37.405 075 11478.50 130.19 52469.41 88888.00 2018-03-16 15:30:37.905 075 11478.56 130.17 52469.41 88888.00 2018-03-16 15:30:38.405 075 11478.56 130.22 52469.42 88888.00 2018-03-16 15:30:38.905 075 11478.58 130.21 52469.40 88888.00 2018-03-16 15:30:39.405 075 11478.56 130.20 52469.40 88888.00 2018-03-16 15:30:39.905 075 11478.53 130.27 52469.42 88888.00 2018-03-16 15:30:40.405 075 11478.49 130.29 52469.48 88888.00 2018-03-16 15:30:40.905 075 11478.47 130.28 52469.46 88888.00 2018-03-16 15:30:41.405 075 11478.47 130.34 52469.44 88888.00 2018-03-16 15:30:41.905 075 11478.49 130.37 52469.43 88888.00 2018-03-16 15:30:42.405 075 11478.45 130.37 52469.45 88888.00 2018-03-16 15:30:42.905 075 11478.41 130.39 52469.44 88888.00 2018-03-16 15:30:43.405 075 11478.40 130.41 52469.41 88888.00 2018-03-16 15:30:43.905 075 11478.39 130.40 52469.45 88888.00 2018-03-16 15:30:44.405 075 11478.37 130.41 52469.43 88888.00 2018-03-16 15:30:44.905 075 11478.38 130.41 52469.42 88888.00 2018-03-16 15:30:45.405 075 11478.44 130.37 52469.42 88888.00 2018-03-16 15:30:45.905 075 11478.46 130.38 52469.40 88888.00 2018-03-16 15:30:46.405 075 11478.41 130.39 52469.35 88888.00 2018-03-16 15:30:46.905 075 11478.40 130.40 52469.36 88888.00 2018-03-16 15:30:47.405 075 11478.33 130.37 52469.37 88888.00 2018-03-16 15:30:47.905 075 11478.32 130.35 52469.36 88888.00 2018-03-16 15:30:48.405 075 11478.31 130.46 52469.37 88888.00 2018-03-16 15:30:48.905 075 11478.29 130.47 52469.35 88888.00 2018-03-16 15:30:49.405 075 11478.29 130.45 52469.37 88888.00 2018-03-16 15:30:49.905 075 11478.27 130.41 52469.40 88888.00 2018-03-16 15:30:50.405 075 11478.29 130.36 52469.37 88888.00 2018-03-16 15:30:50.905 075 11478.32 130.35 52469.40 88888.00 2018-03-16 15:30:51.405 075 11478.29 130.29 52469.37 88888.00 2018-03-16 15:30:51.905 075 11478.23 130.34 52469.36 88888.00 2018-03-16 15:30:52.405 075 11478.20 130.29 52469.36 88888.00 2018-03-16 15:30:52.905 075 11478.19 130.29 52469.31 88888.00 2018-03-16 15:30:53.405 075 11478.23 130.33 52469.30 88888.00 2018-03-16 15:30:53.905 075 11478.24 130.34 52469.32 88888.00 2018-03-16 15:30:54.405 075 11478.29 130.30 52469.31 88888.00 2018-03-16 15:30:54.905 075 11478.29 130.31 52469.31 88888.00 2018-03-16 15:30:55.405 075 11478.33 130.34 52469.28 88888.00 2018-03-16 15:30:56.405 075 11478.36 130.36 52469.30 88888.00 2018-03-16 15:30:56.905 075 11478.38 130.38 52469.28 88888.00 2018-03-16 15:30:57.405 075 11478.44 130.44 52469.24 88888.00 2018-03-16 15:30:57.905 075 11478.48 130.50 52469.22 88888.00 2018-03-16 15:30:58.405 075 11478.54 130.60 52469.24 88888.00 2018-03-16 15:30:58.905 075 11478.52 130.69 52469.24 88888.00 2018-03-16 15:30:59.405 075 11478.46 130.76 52469.27 88888.00 2018-03-16 15:30:59.905 075 11478.48 130.78 52469.32 88888.00 2018-03-16 15:31:00.405 075 11478.46 130.85 52469.35 88888.00 2018-03-16 15:31:00.905 075 11478.40 130.95 52469.35 88888.00 2018-03-16 15:31:01.405 075 11478.38 130.97 52469.34 88888.00 2018-03-16 15:31:01.905 075 11478.46 131.01 52469.37 88888.00 2018-03-16 15:31:02.405 075 11478.44 130.99 52469.41 88888.00 2018-03-16 15:31:02.905 075 11478.48 130.94 52469.33 88888.00 2018-03-16 15:31:03.405 075 11478.48 130.95 52469.33 88888.00 2018-03-16 15:31:03.905 075 11478.54 130.94 52469.37 88888.00 2018-03-16 15:31:04.405 075 11478.65 130.92 52469.37 88888.00 2018-03-16 15:31:04.905 075 11478.67 130.88 52469.36 88888.00 2018-03-16 15:31:05.405 075 11478.67 130.83 52469.36 88888.00 2018-03-16 15:31:05.905 075 11478.68 130.79 52469.40 88888.00 2018-03-16 15:31:06.405 075 11478.73 130.75 52469.40 88888.00 2018-03-16 15:31:06.905 075 11478.72 130.75 52469.35 88888.00 2018-03-16 15:31:07.405 075 11478.71 130.70 52469.35 88888.00 2018-03-16 15:31:07.905 075 11478.68 130.64 52469.35 88888.00 2018-03-16 15:31:08.405 075 11478.74 130.58 52469.39 88888.00 2018-03-16 15:31:08.905 075 11478.73 130.55 52469.41 88888.00 2018-03-16 15:31:09.405 075 11478.73 130.51 52469.37 88888.00 2018-03-16 15:31:09.905 075 11478.76 130.48 52469.34 88888.00 2018-03-16 15:31:10.405 075 11478.76 130.48 52469.34 88888.00 2018-03-16 15:31:10.905 075 11478.78 130.55 52469.28 88888.00 2018-03-16 15:31:11.405 075 11478.78 130.56 52469.30 88888.00 2018-03-16 15:31:11.905 075 11478.80 130.51 52469.32 88888.00 2018-03-16 15:31:12.405 075 11478.80 130.48 52469.32 88888.00 2018-03-16 15:31:12.905 075 11478.82 130.48 52469.28 88888.00 2018-03-16 15:31:13.405 075 11478.92 130.49 52469.24 88888.00 2018-03-16 15:31:13.905 075 11478.91 130.49 52469.26 88888.00 2018-03-16 15:31:14.405 075 11478.96 130.51 52469.27 88888.00 2018-03-16 15:31:14.905 075 11478.96 130.54 52469.32 88888.00 2018-03-16 15:31:15.405 075 11478.99 130.48 52469.33 88888.00 2018-03-16 15:31:15.905 075 11479.01 130.50 52469.33 88888.00 2018-03-16 15:31:16.405 075 11479.06 130.50 52469.34 88888.00 2018-03-16 15:31:16.905 075 11479.06 130.56 52469.36 88888.00 2018-03-16 15:31:17.405 075 11479.03 130.63 52469.35 88888.00 2018-03-16 15:31:17.905 075 11479.03 130.67 52469.28 88888.00 2018-03-16 15:31:18.405 075 11479.00 130.75 52469.28 88888.00 2018-03-16 15:31:18.905 075 11478.97 130.80 52469.33 88888.00 2018-03-16 15:31:19.405 075 11479.02 130.83 52469.37 88888.00 2018-03-16 15:31:19.905 075 11479.03 130.88 52469.33 88888.00 2018-03-16 15:31:20.405 075 11479.01 130.95 52469.34 88888.00 2018-03-16 15:31:20.905 075 11479.02 130.96 52469.39 88888.00 2018-03-16 15:31:21.405 075 11479.05 130.97 52469.42 88888.00 2018-03-16 15:31:21.905 075 11479.01 131.05 52469.43 88888.00 2018-03-16 15:31:22.405 075 11479.02 131.06 52469.48 88888.00 2018-03-16 15:31:22.905 075 11479.07 131.11 52469.48 88888.00 2018-03-16 15:31:23.405 075 11479.02 131.11 52469.46 88888.00 2018-03-16 15:31:23.905 075 11479.05 131.15 52469.46 88888.00 2018-03-16 15:31:24.405 075 11479.11 131.23 52469.49 88888.00 2018-03-16 15:31:24.905 075 11479.10 131.26 52469.49 88888.00 2018-03-16 15:31:25.405 075 11479.09 131.25 52469.46 88888.00 2018-03-16 15:31:25.905 075 11479.06 131.24 52469.48 88888.00 2018-03-16 15:31:26.405 075 11479.03 131.27 52469.49 88888.00 2018-03-16 15:31:26.905 075 11479.03 131.27 52469.52 88888.00 2018-03-16 15:31:27.405 075 11479.01 131.33 52469.58 88888.00 2018-03-16 15:31:27.905 075 11479.10 131.37 52469.57 88888.00 2018-03-16 15:31:28.405 075 11479.07 131.40 52469.57 88888.00 2018-03-16 15:31:28.905 075 11479.03 131.46 52469.60 88888.00 2018-03-16 15:31:29.405 075 11479.06 131.55 52469.62 88888.00 2018-03-16 15:31:29.905 075 11479.03 131.63 52469.63 88888.00 2018-03-16 15:31:30.405 075 11479.03 131.66 52469.60 88888.00 2018-03-16 15:31:30.905 075 11479.01 131.69 52469.62 88888.00 2018-03-16 15:31:31.405 075 11478.98 131.65 52469.61 88888.00 2018-03-16 15:31:31.905 075 11478.98 131.63 52469.63 88888.00 2018-03-16 15:31:32.405 075 11478.98 131.60 52469.67 88888.00 2018-03-16 15:31:32.905 075 11478.96 131.61 52469.68 88888.00 2018-03-16 15:31:33.405 075 11478.92 131.60 52469.68 88888.00 2018-03-16 15:31:33.905 075 11478.92 131.55 52469.68 88888.00 2018-03-16 15:31:34.405 075 11478.98 131.60 52469.70 88888.00 2018-03-16 15:31:34.905 075 11478.97 131.63 52469.71 88888.00 2018-03-16 15:31:35.405 075 11478.88 131.64 52469.71 88888.00 2018-03-16 15:31:35.905 075 11478.90 131.60 52469.69 88888.00 2018-03-16 15:31:36.405 075 11478.91 131.60 52469.65 88888.00 2018-03-16 15:31:36.905 075 11478.91 131.60 52469.59 88888.00 2018-03-16 15:31:37.405 075 11478.94 131.65 52469.57 88888.00 2018-03-16 15:31:37.905 075 11478.99 131.66 52469.58 88888.00 2018-03-16 15:31:38.405 075 11478.96 131.69 52469.57 88888.00 2018-03-16 15:31:38.905 075 11478.98 131.69 52469.54 88888.00 2018-03-16 15:31:39.405 075 11478.94 131.67 52469.58 88888.00 2018-03-16 15:31:39.905 075 11478.93 131.71 52469.60 88888.00 2018-03-16 15:31:40.405 075 11478.97 131.72 52469.63 88888.00 2018-03-16 15:31:40.905 075 11479.01 131.74 52469.62 88888.00 2018-03-16 15:31:41.405 075 11479.00 131.81 52469.60 88888.00 2018-03-16 15:31:41.905 075 11479.00 131.85 52469.59 88888.00 2018-03-16 15:31:42.405 075 11478.99 131.86 52469.61 88888.00 2018-03-16 15:31:42.905 075 11479.00 131.88 52469.66 88888.00 2018-03-16 15:31:43.405 075 11479.05 131.92 52469.65 88888.00 2018-03-16 15:31:43.905 075 11478.99 131.96 52469.62 88888.00 2018-03-16 15:31:44.405 075 11478.96 131.99 52469.62 88888.00 2018-03-16 15:31:44.905 075 11478.90 132.06 52469.65 88888.00 2018-03-16 15:31:45.405 075 11478.89 132.15 52469.66 88888.00 2018-03-16 15:31:45.905 075 11478.94 132.19 52469.65 88888.00 2018-03-16 15:31:46.405 075 11478.93 132.20 52469.69 88888.00 2018-03-16 15:31:46.905 075 11478.89 132.21 52469.68 88888.00 2018-03-16 15:31:47.905 075 11478.96 132.37 52469.72 88888.00 2018-03-16 15:31:48.405 075 11478.96 132.40 52469.72 88888.00 2018-03-16 15:31:48.905 075 11478.91 132.44 52469.72 88888.00 2018-03-16 15:31:49.405 075 11478.91 132.44 52469.72 88888.00 2018-03-16 15:31:49.905 075 11478.97 132.47 52469.74 88888.00 2018-03-16 15:31:50.405 075 11478.96 132.52 52469.74 88888.00 2018-03-16 15:31:50.905 075 11478.98 132.50 52469.69 88888.00 2018-03-16 15:31:51.405 075 11479.00 132.51 52469.65 88888.00 2018-03-16 15:31:51.905 075 11478.96 132.53 52469.66 88888.00 2018-03-16 15:31:52.405 075 11479.00 132.52 52469.63 88888.00 2018-03-16 15:31:52.905 075 11478.97 132.52 52469.65 88888.00 2018-03-16 15:31:53.405 075 11479.02 132.52 52469.58 88888.00 2018-03-16 15:31:53.905 075 11479.02 132.49 52469.57 88888.00 2018-03-16 15:31:54.405 075 11478.93 132.49 52469.58 88888.00 2018-03-16 15:31:54.905 075 11478.88 132.46 52469.60 88888.00 2018-03-16 15:31:55.405 075 11478.87 132.43 52469.59 88888.00 2018-03-16 15:31:55.905 075 11478.85 132.41 52469.58 88888.00 2018-03-16 15:31:56.405 075 11478.91 132.46 52469.52 88888.00 2018-03-16 15:31:56.905 075 11478.98 132.51 52469.53 88888.00 2018-03-16 15:31:57.905 075 11479.00 132.50 52469.54 88888.00 2018-03-16 15:31:58.405 075 11479.00 132.61 52469.53 88888.00 2018-03-16 15:31:58.905 075 11479.03 132.63 52469.53 88888.00 2018-03-16 15:31:59.405 075 11479.07 132.62 52469.55 88888.00 2018-03-16 15:31:59.905 075 11479.10 132.63 52469.55 88888.00 2018-03-16 15:32:00.405 075 11479.09 132.69 52469.60 88888.00 2018-03-16 15:32:00.905 075 11479.09 132.70 52469.61 88888.00 2018-03-16 15:32:01.405 075 11479.08 132.72 52469.59 88888.00 2018-03-16 15:32:01.905 075 11479.09 132.78 52469.59 88888.00 2018-03-16 15:32:02.405 075 11479.09 132.81 52469.61 88888.00 2018-03-16 15:32:02.905 075 11479.10 132.85 52469.60 88888.00 2018-03-16 15:32:03.405 075 11479.10 132.95 52469.60 88888.00 2018-03-16 15:32:03.905 075 11479.08 132.98 52469.62 88888.00 2018-03-16 15:32:04.405 075 11479.07 133.02 52469.65 88888.00 2018-03-16 15:32:04.905 075 11479.01 133.00 52469.63 88888.00 2018-03-16 15:32:05.905 075 11478.99 133.18 52469.59 88888.00 2018-03-16 15:32:06.405 075 11479.02 133.21 52469.60 88888.00 2018-03-16 15:32:06.905 075 11479.00 133.24 52469.58 88888.00 2018-03-16 15:32:07.405 075 11478.91 133.31 52469.60 88888.00 2018-03-16 15:32:07.905 075 11478.90 133.35 52469.62 88888.00 2018-03-16 15:32:08.405 075 11478.97 133.31 52469.59 88888.00 2018-03-16 15:32:08.905 075 11478.97 133.30 52469.54 88888.00 2018-03-16 15:32:09.405 075 11478.91 133.28 52469.53 88888.00 2018-03-16 15:32:09.905 075 11478.94 133.29 52469.53 88888.00 2018-03-16 15:32:10.405 075 11478.93 133.27 52469.53 88888.00 2018-03-16 15:32:10.905 075 11478.98 133.31 52469.52 88888.00 2018-03-16 15:32:11.405 075 11479.01 133.30 52469.53 88888.00 2018-03-16 15:32:11.905 075 11478.97 133.24 52469.50 88888.00 2018-03-16 15:32:12.405 075 11479.02 133.19 52469.44 88888.00 2018-03-16 15:32:12.905 075 11479.09 133.18 52469.43 88888.00 2018-03-16 15:32:13.405 075 11479.09 133.16 52469.45 88888.00 2018-03-16 15:32:13.905 075 11479.11 133.18 52469.44 88888.00 2018-03-16 15:32:14.405 075 11479.18 133.22 52469.42 88888.00 2018-03-16 15:32:14.905 075 11479.22 133.29 52469.44 88888.00 2018-03-16 15:32:15.405 075 11479.20 133.32 52469.42 88888.00 2018-03-16 15:32:15.905 075 11479.20 133.35 52469.44 88888.00 2018-03-16 15:32:16.405 075 11479.23 133.41 52469.46 88888.00 2018-03-16 15:32:16.905 075 11479.23 133.47 52469.44 88888.00 2018-03-16 15:32:17.405 075 11479.22 133.47 52469.40 88888.00 2018-03-16 15:32:17.905 075 11479.20 133.49 52469.44 88888.00 2018-03-16 15:32:18.405 075 11479.23 133.55 52469.48 88888.00 2018-03-16 15:32:18.905 075 11479.20 133.61 52469.43 88888.00 2018-03-16 15:32:19.405 075 11479.23 133.58 52469.42 88888.00 2018-03-16 15:32:19.905 075 11479.26 133.59 52469.42 88888.00 2018-03-16 15:32:20.405 075 11479.27 133.61 52469.45 88888.00 2018-03-16 15:32:20.906 075 11479.23 133.66 52469.49 88888.00 2018-03-16 15:32:21.406 075 11479.16 133.66 52469.51 88888.00 2018-03-16 15:32:21.906 075 11479.16 133.65 52469.48 88888.00 2018-03-16 15:32:22.406 075 11479.18 133.65 52469.43 88888.00 2018-03-16 15:32:22.906 075 11479.16 133.67 52469.43 88888.00 2018-03-16 15:32:23.406 075 11479.19 133.63 52469.45 88888.00 2018-03-16 15:32:23.906 075 11479.19 133.63 52469.44 88888.00 2018-03-16 15:32:24.406 075 11479.15 133.63 52469.45 88888.00 2018-03-16 15:32:24.906 075 11479.14 133.57 52469.46 88888.00 2018-03-16 15:32:25.406 075 11479.17 133.50 52469.42 88888.00 2018-03-16 15:32:25.906 075 11479.09 133.55 52469.42 88888.00 2018-03-16 15:32:26.406 075 11479.02 133.53 52469.41 88888.00 2018-03-16 15:32:26.906 075 11478.99 133.54 52469.40 88888.00 2018-03-16 15:32:27.406 075 11478.98 133.56 52469.44 88888.00 2018-03-16 15:32:27.906 075 11478.93 133.51 52469.42 88888.00 2018-03-16 15:32:28.406 075 11478.85 133.45 52469.43 88888.00 2018-03-16 15:32:28.906 075 11478.79 133.47 52469.44 88888.00 2018-03-16 15:32:29.406 075 11478.78 133.49 52469.43 88888.00 2018-03-16 15:32:29.906 075 11478.72 133.59 52469.42 88888.00 2018-03-16 15:32:30.406 075 11478.74 133.61 52469.42 88888.00 2018-03-16 15:32:30.906 075 11478.71 133.61 52469.44 88888.00 2018-03-16 15:32:31.406 075 11478.66 133.64 52469.43 88888.00 2018-03-16 15:32:31.906 075 11478.63 133.65 52469.45 88888.00 2018-03-16 15:32:32.406 075 11478.58 133.70 52469.44 88888.00 2018-03-16 15:32:32.906 075 11478.57 133.74 52469.36 88888.00 2018-03-16 15:32:33.406 075 11478.53 133.76 52469.37 88888.00 2018-03-16 15:32:33.906 075 11478.48 133.79 52469.39 88888.00 2018-03-16 15:32:34.406 075 11478.47 133.73 52469.37 88888.00 2018-03-16 15:32:34.906 075 11478.47 133.73 52469.39 88888.00 2018-03-16 15:32:35.406 075 11478.48 133.69 52469.44 88888.00 2018-03-16 15:32:35.906 075 11478.50 133.68 52469.43 88888.00 2018-03-16 15:32:36.406 075 11478.47 133.63 52469.41 88888.00 2018-03-16 15:32:36.906 075 11478.50 133.61 52469.42 88888.00 2018-03-16 15:32:37.406 075 11478.52 133.58 52469.40 88888.00 2018-03-16 15:32:37.906 075 11478.56 133.51 52469.39 88888.00 2018-03-16 15:32:38.406 075 11478.57 133.44 52469.43 88888.00 2018-03-16 15:32:38.906 075 11478.61 133.36 52469.37 88888.00 2018-03-16 15:32:39.406 075 11478.65 133.35 52469.36 88888.00 2018-03-16 15:32:39.906 075 11478.65 133.32 52469.39 88888.00 2018-03-16 15:32:40.406 075 11478.65 133.29 52469.36 88888.00 2018-03-16 15:32:40.906 075 11478.72 133.29 52469.34 88888.00 2018-03-16 15:32:41.406 075 11478.72 133.27 52469.33 88888.00 2018-03-16 15:32:41.906 075 11478.74 133.29 52469.35 88888.00 2018-03-16 15:32:42.406 075 11478.73 133.21 52469.35 88888.00 2018-03-16 15:32:42.906 075 11478.74 133.15 52469.32 88888.00 2018-03-16 15:32:43.406 075 11478.74 133.17 52469.33 88888.00 2018-03-16 15:32:43.906 075 11478.74 133.16 52469.32 88888.00 2018-03-16 15:32:44.406 075 11478.75 133.14 52469.33 88888.00 2018-03-16 15:32:44.906 075 11478.72 133.12 52469.35 88888.00 2018-03-16 15:32:45.406 075 11478.72 133.11 52469.42 88888.00 2018-03-16 15:32:45.906 075 11478.71 133.15 52469.44 88888.00 2018-03-16 15:32:46.406 075 11478.70 133.16 52469.40 88888.00 2018-03-16 15:32:46.906 075 11478.74 133.18 52469.39 88888.00 2018-03-16 15:32:47.406 075 11478.75 133.16 52469.39 88888.00 2018-03-16 15:32:47.906 075 11478.75 133.14 52469.39 88888.00 2018-03-16 15:32:48.406 075 11478.74 133.12 52469.40 88888.00 2018-03-16 15:32:49.406 075 11478.84 133.07 52469.33 88888.00 2018-03-16 15:32:49.906 075 11478.85 133.03 52469.33 88888.00 2018-03-16 15:32:50.406 075 11478.82 133.05 52469.35 88888.00 2018-03-16 15:32:50.906 075 11478.85 133.06 52469.37 88888.00 2018-03-16 15:32:51.406 075 11478.79 133.02 52469.37 88888.00 2018-03-16 15:32:51.906 075 11478.79 132.97 52469.39 88888.00 2018-03-16 15:32:52.406 075 11478.79 132.97 52469.35 88888.00 2018-03-16 15:32:52.906 075 11478.79 132.92 52469.32 88888.00 2018-03-16 15:32:53.406 075 11478.79 132.85 52469.33 88888.00 2018-03-16 15:32:53.906 075 11478.85 132.78 52469.33 88888.00 2018-03-16 15:32:54.406 075 11478.94 132.80 52469.31 88888.00 2018-03-16 15:32:54.906 075 11478.87 132.78 52469.35 88888.00 2018-03-16 15:32:55.406 075 11478.88 132.77 52469.32 88888.00 2018-03-16 15:32:55.906 075 11478.92 132.76 52469.31 88888.00 2018-03-16 15:32:56.406 075 11478.98 132.73 52469.31 88888.00 2018-03-16 15:32:56.906 075 11478.99 132.70 52469.30 88888.00 2018-03-16 15:32:57.406 075 11479.08 132.70 52469.30 88888.00 2018-03-16 15:32:57.906 075 11479.13 132.68 52469.28 88888.00 2018-03-16 15:32:58.406 075 11479.18 132.66 52469.28 88888.00 2018-03-16 15:32:58.906 075 11479.22 132.67 52469.30 88888.00 2018-03-16 15:32:59.406 075 11479.22 132.68 52469.32 88888.00 2018-03-16 15:32:59.906 075 11479.29 132.67 52469.33 88888.00 2018-03-16 15:33:00.406 075 11479.26 132.67 52469.34 88888.00 2018-03-16 15:33:00.906 075 11479.28 132.63 52469.33 88888.00 2018-03-16 15:33:01.406 075 11479.34 132.64 52469.30 88888.00 2018-03-16 15:33:01.906 075 11479.34 132.73 52469.28 88888.00 2018-03-16 15:33:02.406 075 11479.36 132.71 52469.32 88888.00 2018-03-16 15:33:02.906 075 11479.33 132.67 52469.34 88888.00 2018-03-16 15:33:03.406 075 11479.33 132.69 52469.36 88888.00 2018-03-16 15:33:03.906 075 11479.33 132.71 52469.37 88888.00 2018-03-16 15:33:04.406 075 11479.34 132.60 52469.35 88888.00 2018-03-16 15:33:04.906 075 11479.37 132.60 52469.37 88888.00 2018-03-16 15:33:05.406 075 11479.37 132.60 52469.37 88888.00 2018-03-16 15:33:05.906 075 11479.40 132.57 52469.39 88888.00 2018-03-16 15:33:06.406 075 11479.34 132.47 52469.39 88888.00 2018-03-16 15:33:06.906 075 11479.33 132.43 52469.41 88888.00 2018-03-16 15:33:07.406 075 11479.29 132.42 52469.40 88888.00 2018-03-16 15:33:07.906 075 11479.25 132.37 52469.37 88888.00 2018-03-16 15:33:08.406 075 11479.24 132.35 52469.35 88888.00 2018-03-16 15:33:09.406 075 11479.17 132.31 52469.40 88888.00 2018-03-16 15:33:09.906 075 11479.15 132.31 52469.42 88888.00 2018-03-16 15:33:10.406 075 11479.14 132.28 52469.42 88888.00 2018-03-16 15:33:10.906 075 11479.09 132.30 52469.43 88888.00 2018-03-16 15:33:11.406 075 11479.07 132.30 52469.43 88888.00 2018-03-16 15:33:11.906 075 11479.09 132.28 52469.48 88888.00 2018-03-16 15:33:12.406 075 11479.10 132.28 52469.45 88888.00 2018-03-16 15:33:12.906 075 11479.08 132.30 52469.45 88888.00 2018-03-16 15:33:13.406 075 11479.03 132.31 52469.45 88888.00 2018-03-16 15:33:13.906 075 11479.06 132.31 52469.43 88888.00 2018-03-16 15:33:14.406 075 11479.13 132.34 52469.42 88888.00 2018-03-16 15:33:14.906 075 11479.16 132.37 52469.43 88888.00 2018-03-16 15:33:15.406 075 11479.24 132.41 52469.42 88888.00 2018-03-16 15:33:15.906 075 11479.25 132.54 52469.40 88888.00 2018-03-16 15:33:16.406 075 11479.28 132.54 52469.34 88888.00 2018-03-16 15:33:16.906 075 11479.25 132.61 52469.35 88888.00 2018-03-16 15:33:17.406 075 11479.19 132.63 52469.33 88888.00 2018-03-16 15:33:17.906 075 11479.25 132.63 52469.34 88888.00 2018-03-16 15:33:18.406 075 11479.27 132.64 52469.33 88888.00 2018-03-16 15:33:19.406 075 11479.29 132.63 52469.32 88888.00 2018-03-16 15:33:19.906 075 11479.27 132.58 52469.32 88888.00 2018-03-16 15:33:20.406 075 11479.19 132.62 52469.36 88888.00 2018-03-16 15:33:20.906 075 11479.16 132.67 52469.37 88888.00 2018-03-16 15:33:21.406 075 11479.17 132.72 52469.32 88888.00 2018-03-16 15:33:21.906 075 11479.13 132.71 52469.30 88888.00 2018-03-16 15:33:22.406 075 11479.08 132.64 52469.32 88888.00 2018-03-16 15:33:22.906 075 11479.00 132.59 52469.39 88888.00 2018-03-16 15:33:23.406 075 11478.98 132.58 52469.39 88888.00 2018-03-16 15:33:23.906 075 11478.96 132.60 52469.34 88888.00 2018-03-16 15:33:24.406 075 11478.92 132.56 52469.35 88888.00 2018-03-16 15:33:24.906 075 11478.89 132.48 52469.35 88888.00 2018-03-16 15:33:25.406 075 11478.93 132.42 52469.33 88888.00 2018-03-16 15:33:25.906 075 11478.97 132.46 52469.31 88888.00 2018-03-16 15:33:26.406 075 11478.98 132.41 52469.26 88888.00 2018-03-16 15:33:26.906 075 11478.96 132.34 52469.30 88888.00 2018-03-16 15:33:27.406 075 11479.00 132.31 52469.24 88888.00 2018-03-16 15:33:27.906 075 11479.06 132.31 52469.25 88888.00 2018-03-16 15:33:28.406 075 11479.13 132.31 52469.25 88888.00 2018-03-16 15:33:29.406 075 11479.15 132.24 52469.24 88888.00 2018-03-16 15:33:29.906 075 11479.13 132.25 52469.25 88888.00 2018-03-16 15:33:30.406 075 11479.19 132.27 52469.24 88888.00 2018-03-16 15:33:30.906 075 11479.24 132.27 52469.24 88888.00 2018-03-16 15:33:31.406 075 11479.24 132.33 52469.23 88888.00 2018-03-16 15:33:31.906 075 11479.18 132.40 52469.28 88888.00 2018-03-16 15:33:32.406 075 11479.08 132.46 52469.26 88888.00 2018-03-16 15:33:32.906 075 11478.98 132.40 52469.31 88888.00 2018-03-16 15:33:33.406 075 11478.99 132.43 52469.31 88888.00 2018-03-16 15:33:33.906 075 11478.92 132.49 52469.33 88888.00 2018-03-16 15:33:34.406 075 11478.83 132.46 52469.34 88888.00 2018-03-16 15:33:34.906 075 11478.84 132.32 52469.33 88888.00 2018-03-16 15:33:35.406 075 11478.84 132.28 52469.33 88888.00 2018-03-16 15:33:35.906 075 11478.82 132.29 52469.34 88888.00 2018-03-16 15:33:36.406 075 11478.84 132.31 52469.31 88888.00 2018-03-16 15:33:36.906 075 11478.82 132.28 52469.28 88888.00 2018-03-16 15:33:37.406 075 11478.81 132.23 52469.28 88888.00 2018-03-16 15:33:37.906 075 11478.76 132.24 52469.28 88888.00 2018-03-16 15:33:38.406 075 11478.79 132.21 52469.28 88888.00 2018-03-16 15:33:39.406 075 11478.75 132.13 52469.36 88888.00 2018-03-16 15:33:39.906 075 11478.80 132.10 52469.34 88888.00 2018-03-16 15:33:40.406 075 11478.82 132.04 52469.30 88888.00 2018-03-16 15:33:40.906 075 11478.79 132.04 52469.31 88888.00 2018-03-16 15:33:41.406 075 11478.78 132.01 52469.31 88888.00 2018-03-16 15:33:41.906 075 11478.80 131.95 52469.32 88888.00 2018-03-16 15:33:42.406 075 11478.82 131.95 52469.28 88888.00 2018-03-16 15:33:42.906 075 11478.78 131.95 52469.31 88888.00 2018-03-16 15:33:43.406 075 11478.78 132.00 52469.32 88888.00 2018-03-16 15:33:43.906 075 11478.79 131.99 52469.28 88888.00 2018-03-16 15:33:44.406 075 11478.80 131.89 52469.25 88888.00 2018-03-16 15:33:44.906 075 11478.74 131.82 52469.28 88888.00 2018-03-16 15:33:45.406 075 11478.72 131.89 52469.30 88888.00 2018-03-16 15:33:45.906 075 11478.68 131.84 52469.31 88888.00 2018-03-16 15:33:46.406 075 11478.70 131.86 52469.34 88888.00 2018-03-16 15:33:46.906 075 11478.64 131.84 52469.36 88888.00 2018-03-16 15:33:47.406 075 11478.59 131.84 52469.37 88888.00 2018-03-16 15:33:47.906 075 11478.62 131.86 52469.33 88888.00 2018-03-16 15:33:48.406 075 11478.65 131.83 52469.28 88888.00 2018-03-16 15:33:49.406 075 11478.65 131.83 52469.31 88888.00 2018-03-16 15:33:49.906 075 11478.65 131.79 52469.31 88888.00 2018-03-16 15:33:50.406 075 11478.65 131.83 52469.30 88888.00 2018-03-16 15:33:50.906 075 11478.66 131.91 52469.27 88888.00 2018-03-16 15:33:51.406 075 11478.68 131.94 52469.31 88888.00 2018-03-16 15:33:51.906 075 11478.73 131.94 52469.31 88888.00 2018-03-16 15:33:52.406 075 11478.74 131.96 52469.34 88888.00 2018-03-16 15:33:52.906 075 11478.79 131.94 52469.33 88888.00 2018-03-16 15:33:53.406 075 11478.78 131.96 52469.31 88888.00 2018-03-16 15:33:53.906 075 11478.78 132.04 52469.30 88888.00 2018-03-16 15:33:54.406 075 11478.76 132.11 52469.30 88888.00 2018-03-16 15:33:54.906 075 11478.71 132.17 52469.33 88888.00 2018-03-16 15:33:55.406 075 11478.68 132.20 52469.32 88888.00 2018-03-16 15:33:55.906 075 11478.71 132.20 52469.31 88888.00 2018-03-16 15:33:56.406 075 11478.71 132.19 52469.33 88888.00 2018-03-16 15:33:56.906 075 11478.74 132.31 52469.37 88888.00 2018-03-16 15:33:57.406 075 11478.67 132.37 52469.42 88888.00 2018-03-16 15:33:57.906 075 11478.61 132.40 52469.44 88888.00 2018-03-16 15:33:58.406 075 11478.59 132.41 52469.42 88888.00 2018-03-16 15:33:58.906 075 11478.61 132.46 52469.42 88888.00 2018-03-16 15:33:59.406 075 11478.61 132.53 52469.42 88888.00 2018-03-16 15:33:59.906 075 11478.54 132.50 52469.50 88888.00 2018-03-16 15:34:00.406 075 11478.46 132.51 52469.50 88888.00 2018-03-16 15:34:00.906 075 11478.53 132.52 52469.46 88888.00 2018-03-16 15:34:01.406 075 11478.56 132.56 52469.42 88888.00 2018-03-16 15:34:01.906 075 11478.50 132.58 52469.42 88888.00 2018-03-16 15:34:02.406 075 11478.54 132.62 52469.42 88888.00 2018-03-16 15:34:02.906 075 11478.59 132.64 52469.45 88888.00 2018-03-16 15:34:03.406 075 11478.59 132.64 52469.42 88888.00 2018-03-16 15:34:03.906 075 11478.62 132.66 52469.34 88888.00 2018-03-16 15:34:04.406 075 11478.62 132.63 52469.31 88888.00 2018-03-16 15:34:04.906 075 11478.64 132.67 52469.25 88888.00 2018-03-16 15:34:05.406 075 11478.65 132.69 52469.26 88888.00 2018-03-16 15:34:05.906 075 11478.61 132.70 52469.25 88888.00 2018-03-16 15:34:06.406 075 11478.59 132.71 52469.24 88888.00 2018-03-16 15:34:06.906 075 11478.61 132.76 52469.22 88888.00 2018-03-16 15:34:07.406 075 11478.63 132.79 52469.22 88888.00 2018-03-16 15:34:07.906 075 11478.66 132.79 52469.19 88888.00 2018-03-16 15:34:08.406 075 11478.71 132.81 52469.15 88888.00 2018-03-16 15:34:08.906 075 11478.72 132.80 52469.18 88888.00 2018-03-16 15:34:09.406 075 11478.74 132.82 52469.21 88888.00 2018-03-16 15:34:09.906 075 11478.79 132.85 52469.16 88888.00 2018-03-16 15:34:10.406 075 11478.88 132.90 52469.15 88888.00 2018-03-16 15:34:10.906 075 11478.91 132.91 52469.14 88888.00 2018-03-16 15:34:11.406 075 11478.92 132.90 52469.15 88888.00 2018-03-16 15:34:11.906 075 11478.94 132.92 52469.13 88888.00 2018-03-16 15:34:12.406 075 11479.01 132.90 52469.14 88888.00 2018-03-16 15:34:12.906 075 11479.03 132.87 52469.15 88888.00 2018-03-16 15:34:13.406 075 11479.05 132.92 52469.16 88888.00 2018-03-16 15:34:13.906 075 11479.06 132.93 52469.18 88888.00 2018-03-16 15:34:14.406 075 11479.09 132.92 52469.17 88888.00 2018-03-16 15:34:14.906 075 11479.14 132.98 52469.16 88888.00 2018-03-16 15:34:15.406 075 11479.15 133.01 52469.19 88888.00 2018-03-16 15:34:15.906 075 11479.18 133.07 52469.19 88888.00 2018-03-16 15:34:16.406 075 11479.20 133.03 52469.21 88888.00 2018-03-16 15:34:16.906 075 11479.13 133.08 52469.24 88888.00 2018-03-16 15:34:17.406 075 11479.01 133.12 52469.24 88888.00 2018-03-16 15:34:17.906 075 11478.91 133.12 52469.26 88888.00 2018-03-16 15:34:18.406 075 11478.87 133.08 52469.31 88888.00 2018-03-16 15:34:18.906 075 11478.82 133.11 52469.27 88888.00 2018-03-16 15:34:19.406 075 11478.81 133.12 52469.25 88888.00 2018-03-16 15:34:19.906 075 11478.76 133.10 52469.28 88888.00 2018-03-16 15:34:20.406 075 11478.75 133.09 52469.31 88888.00 2018-03-16 15:34:20.906 075 11478.72 133.03 52469.30 88888.00 2018-03-16 15:34:21.406 075 11478.65 133.08 52469.33 88888.00 2018-03-16 15:34:21.906 075 11478.59 133.16 52469.33 88888.00 2018-03-16 15:34:22.406 075 11478.53 133.19 52469.33 88888.00 2018-03-16 15:34:22.906 075 11478.50 133.18 52469.33 88888.00 2018-03-16 15:34:23.406 075 11478.52 133.20 52469.34 88888.00 2018-03-16 15:34:23.906 075 11478.59 133.22 52469.31 88888.00 2018-03-16 15:34:24.406 075 11478.59 133.25 52469.33 88888.00 2018-03-16 15:34:24.906 075 11478.58 133.32 52469.30 88888.00 2018-03-16 15:34:25.406 075 11478.61 133.44 52469.28 88888.00 2018-03-16 15:34:25.906 075 11478.63 133.38 52469.30 88888.00 2018-03-16 15:34:26.406 075 11478.68 133.36 52469.25 88888.00 2018-03-16 15:34:26.906 075 11478.79 133.41 52469.23 88888.00 2018-03-16 15:34:27.406 075 11478.84 133.49 52469.19 88888.00 2018-03-16 15:34:27.906 075 11478.85 133.55 52469.14 88888.00 2018-03-16 15:34:28.406 075 11478.85 133.58 52469.18 88888.00 2018-03-16 15:34:28.906 075 11478.91 133.60 52469.18 88888.00 2018-03-16 15:34:29.406 075 11479.00 133.58 52469.23 88888.00 2018-03-16 15:34:29.906 075 11479.03 133.58 52469.24 88888.00 2018-03-16 15:34:31.406 075 11479.18 133.67 52469.18 88888.00 2018-03-16 15:34:31.906 075 11479.16 133.70 52469.21 88888.00 2018-03-16 15:34:32.406 075 11479.23 133.70 52469.15 88888.00 2018-03-16 15:34:32.906 075 11479.22 133.76 52469.18 88888.00 2018-03-16 15:34:33.406 075 11479.23 133.75 52469.23 88888.00 2018-03-16 15:34:33.906 075 11479.17 133.72 52469.24 88888.00 2018-03-16 15:34:34.406 075 11479.20 133.74 52469.22 88888.00 2018-03-16 15:34:34.906 075 11479.22 133.74 52469.23 88888.00 2018-03-16 15:34:35.406 075 11479.26 133.74 52469.22 88888.00 2018-03-16 15:34:35.906 075 11479.28 133.79 52469.23 88888.00 2018-03-16 15:34:36.406 075 11479.27 133.80 52469.25 88888.00 2018-03-16 15:34:36.906 075 11479.27 133.83 52469.25 88888.00 2018-03-16 15:34:37.406 075 11479.28 133.88 52469.27 88888.00 2018-03-16 15:34:37.906 075 11479.28 133.88 52469.26 88888.00 2018-03-16 15:34:38.406 075 11479.32 133.92 52469.25 88888.00 2018-03-16 15:34:38.906 075 11479.33 133.98 52469.27 88888.00 2018-03-16 15:34:39.406 075 11479.27 134.00 52469.33 88888.00 2018-03-16 15:34:39.906 075 11479.27 134.04 52469.34 88888.00 2018-03-16 15:34:40.906 075 11479.34 134.14 52469.36 88888.00 2018-03-16 15:34:41.406 075 11479.35 134.17 52469.39 88888.00 2018-03-16 15:34:41.906 075 11479.33 134.19 52469.44 88888.00 2018-03-16 15:34:42.406 075 11479.32 134.22 52469.49 88888.00 2018-03-16 15:34:42.906 075 11479.34 134.33 52469.51 88888.00 2018-03-16 15:34:43.406 075 11479.42 134.38 52469.52 88888.00 2018-03-16 15:34:43.906 075 11479.44 134.47 52469.50 88888.00 2018-03-16 15:34:44.406 075 11479.41 134.50 52469.51 88888.00 2018-03-16 15:34:44.906 075 11479.38 134.52 52469.48 88888.00 2018-03-16 15:34:45.406 075 11479.43 134.54 52469.45 88888.00 2018-03-16 15:34:45.906 075 11479.49 134.54 52469.49 88888.00 2018-03-16 15:34:46.406 075 11479.50 134.54 52469.48 88888.00 2018-03-16 15:34:46.906 075 11479.49 134.48 52469.51 88888.00 2018-03-16 15:34:47.406 075 11479.46 134.45 52469.45 88888.00 2018-03-16 15:34:47.906 075 11479.46 134.42 52469.42 88888.00 2018-03-16 15:34:48.406 075 11479.42 134.42 52469.43 88888.00 2018-03-16 15:34:48.906 075 11479.37 134.38 52469.40 88888.00 2018-03-16 15:34:49.406 075 11479.36 134.35 52469.39 88888.00 2018-03-16 15:34:49.906 075 11479.34 134.31 52469.37 88888.00 2018-03-16 15:34:50.906 075 11479.28 134.24 52469.34 88888.00 2018-03-16 15:34:51.406 075 11479.25 134.19 52469.39 88888.00 2018-03-16 15:34:51.906 075 11479.24 134.18 52469.41 88888.00 2018-03-16 15:34:52.406 075 11479.24 134.14 52469.41 88888.00 2018-03-16 15:34:52.906 075 11479.22 134.11 52469.41 88888.00 2018-03-16 15:34:53.406 075 11479.24 134.07 52469.39 88888.00 2018-03-16 15:34:53.906 075 11479.33 134.12 52469.36 88888.00 2018-03-16 15:34:54.406 075 11479.31 134.16 52469.40 88888.00 2018-03-16 15:34:54.906 075 11479.36 134.19 52469.40 88888.00 2018-03-16 15:34:55.406 075 11479.42 134.14 52469.42 88888.00 2018-03-16 15:34:55.906 075 11479.46 134.21 52469.43 88888.00 2018-03-16 15:34:56.406 075 11479.49 134.28 52469.42 88888.00 2018-03-16 15:34:56.906 075 11479.52 134.35 52469.37 88888.00 2018-03-16 15:34:57.406 075 11479.58 134.36 52469.34 88888.00 2018-03-16 15:34:57.906 075 11479.55 134.38 52469.35 88888.00 2018-03-16 15:34:58.906 075 11479.59 134.45 52469.33 88888.00 2018-03-16 15:34:59.406 075 11479.61 134.46 52469.36 88888.00 2018-03-16 15:34:59.906 075 11479.62 134.54 52469.40 88888.00 2018-03-16 15:35:00.406 075 11479.61 134.55 52469.37 88888.00 2018-03-16 15:35:00.906 075 11479.62 134.58 52469.37 88888.00 2018-03-16 15:35:01.406 075 11479.63 134.62 52469.40 88888.00 2018-03-16 15:35:01.906 075 11479.63 134.66 52469.42 88888.00 2018-03-16 15:35:02.406 075 11479.61 134.72 52469.40 88888.00 2018-03-16 15:35:02.906 075 11479.60 134.71 52469.41 88888.00 2018-03-16 15:35:03.406 075 11479.64 134.72 52469.40 88888.00 2018-03-16 15:35:03.907 075 11479.61 134.76 52469.39 88888.00 2018-03-16 15:35:04.407 075 11479.58 134.74 52469.41 88888.00 2018-03-16 15:35:04.907 075 11479.61 134.74 52469.42 88888.00 2018-03-16 15:35:05.407 075 11479.60 134.74 52469.40 88888.00 2018-03-16 15:35:05.907 075 11479.61 134.74 52469.41 88888.00 2018-03-16 15:35:06.407 075 11479.64 134.82 52469.39 88888.00 2018-03-16 15:35:06.907 075 11479.62 134.83 52469.40 88888.00 2018-03-16 15:35:07.407 075 11479.60 134.79 52469.36 88888.00 2018-03-16 15:35:07.907 075 11479.53 134.74 52469.36 88888.00 2018-03-16 15:35:08.907 075 11479.52 134.73 52469.40 88888.00 2018-03-16 15:35:09.407 075 11479.53 134.77 52469.36 88888.00 2018-03-16 15:35:09.907 075 11479.52 134.74 52469.33 88888.00 2018-03-16 15:35:10.407 075 11479.50 134.72 52469.35 88888.00 2018-03-16 15:35:10.907 075 11479.50 134.72 52469.34 88888.00 2018-03-16 15:35:11.407 075 11479.54 134.71 52469.35 88888.00 2018-03-16 15:35:11.907 075 11479.55 134.72 52469.39 88888.00 2018-03-16 15:35:12.407 075 11479.61 134.67 52469.39 88888.00 2018-03-16 15:35:12.907 075 11479.61 134.66 52469.39 88888.00 2018-03-16 15:35:13.407 075 11479.59 134.71 52469.39 88888.00 2018-03-16 15:35:13.907 075 11479.57 134.76 52469.42 88888.00 2018-03-16 15:35:14.407 075 11479.63 134.74 52469.40 88888.00 2018-03-16 15:35:14.907 075 11479.68 134.77 52469.39 88888.00 2018-03-16 15:35:15.407 075 11479.70 134.85 52469.41 88888.00 2018-03-16 15:35:15.907 075 11479.67 134.86 52469.40 88888.00 2018-03-16 15:35:16.407 075 11479.64 134.94 52469.46 88888.00 2018-03-16 15:35:16.907 075 11479.68 134.95 52469.48 88888.00 2018-03-16 15:35:17.407 075 11479.63 135.02 52469.46 88888.00 2018-03-16 15:35:17.907 075 11479.58 135.10 52469.50 88888.00 2018-03-16 15:35:18.907 075 11479.52 135.27 52469.45 88888.00 2018-03-16 15:35:19.407 075 11479.51 135.32 52469.46 88888.00 2018-03-16 15:35:19.907 075 11479.47 135.39 52469.49 88888.00 2018-03-16 15:35:20.407 075 11479.49 135.43 52469.50 88888.00 2018-03-16 15:35:20.907 075 11479.53 135.53 52469.51 88888.00 2018-03-16 15:35:21.407 075 11479.53 135.55 52469.50 88888.00 2018-03-16 15:35:21.907 075 11479.53 135.62 52469.49 88888.00 2018-03-16 15:35:22.407 075 11479.54 135.70 52469.51 88888.00 2018-03-16 15:35:22.907 075 11479.50 135.80 52469.53 88888.00 2018-03-16 15:35:23.407 075 11479.46 135.83 52469.53 88888.00 2018-03-16 15:35:23.907 075 11479.51 135.87 52469.49 88888.00 2018-03-16 15:35:24.407 075 11479.54 135.86 52469.51 88888.00 2018-03-16 15:35:24.907 075 11479.59 135.83 52469.52 88888.00 2018-03-16 15:35:25.407 075 11479.62 135.82 52469.53 88888.00 2018-03-16 15:35:25.907 075 11479.68 135.84 52469.51 88888.00 2018-03-16 15:35:26.407 075 11479.73 135.91 52469.46 88888.00 2018-03-16 15:35:26.907 075 11479.82 135.90 52469.48 88888.00 2018-03-16 15:35:27.407 075 11479.88 135.89 52469.48 88888.00 2018-03-16 15:35:27.907 075 11479.94 135.90 52469.50 88888.00 2018-03-16 15:35:28.407 075 11480.03 135.92 52469.51 88888.00 2018-03-16 15:35:28.907 075 11480.05 135.91 52469.50 88888.00 2018-03-16 15:35:29.407 075 11480.07 135.89 52469.50 88888.00 2018-03-16 15:35:29.907 075 11480.08 135.92 52469.43 88888.00 2018-03-16 15:35:30.407 075 11480.16 135.90 52469.42 88888.00 2018-03-16 15:35:30.907 075 11480.23 135.93 52469.43 88888.00 2018-03-16 15:35:31.407 075 11480.22 135.96 52469.49 88888.00 2018-03-16 15:35:31.907 075 11480.21 135.89 52469.51 88888.00 2018-03-16 15:35:32.407 075 11480.23 135.95 52469.46 88888.00 2018-03-16 15:35:32.907 075 11480.30 135.90 52469.44 88888.00 2018-03-16 15:35:33.407 075 11480.33 135.87 52469.50 88888.00 2018-03-16 15:35:33.907 075 11480.30 135.84 52469.50 88888.00 2018-03-16 15:35:34.407 075 11480.28 135.87 52469.48 88888.00 2018-03-16 15:35:34.907 075 11480.24 135.89 52469.49 88888.00 2018-03-16 15:35:35.407 075 11480.17 135.90 52469.52 88888.00 2018-03-16 15:35:35.907 075 11480.13 135.91 52469.48 88888.00 2018-03-16 15:35:36.407 075 11480.05 135.93 52469.50 88888.00 2018-03-16 15:35:36.907 075 11480.04 135.96 52469.57 88888.00 2018-03-16 15:35:37.407 075 11479.99 135.98 52469.58 88888.00 2018-03-16 15:35:37.907 075 11479.94 136.06 52469.58 88888.00 2018-03-16 15:35:38.407 075 11479.95 136.10 52469.58 88888.00 2018-03-16 15:35:38.907 075 11479.97 136.15 52469.58 88888.00 2018-03-16 15:35:39.407 075 11479.97 136.21 52469.58 88888.00 2018-03-16 15:35:39.907 075 11479.99 136.25 52469.58 88888.00 2018-03-16 15:35:40.407 075 11479.99 136.24 52469.57 88888.00 2018-03-16 15:35:40.907 075 11479.98 136.30 52469.57 88888.00 2018-03-16 15:35:41.407 075 11479.94 136.32 52469.60 88888.00 2018-03-16 15:35:42.407 075 11479.93 136.40 52469.54 88888.00 2018-03-16 15:35:42.907 075 11479.95 136.46 52469.53 88888.00 2018-03-16 15:35:43.407 075 11479.98 136.53 52469.53 88888.00 2018-03-16 15:35:43.907 075 11479.98 136.54 52469.51 88888.00 2018-03-16 15:35:44.407 075 11480.03 136.53 52469.48 88888.00 2018-03-16 15:35:44.907 075 11480.08 136.51 52469.45 88888.00 2018-03-16 15:35:45.407 075 11480.13 136.59 52469.43 88888.00 2018-03-16 15:35:45.907 075 11480.19 136.60 52469.41 88888.00 2018-03-16 15:35:46.407 075 11480.20 136.65 52469.37 88888.00 2018-03-16 15:35:46.907 075 11480.21 136.70 52469.36 88888.00 2018-03-16 15:35:47.407 075 11480.20 136.66 52469.34 88888.00 2018-03-16 15:35:47.907 075 11480.25 136.66 52469.31 88888.00 2018-03-16 15:35:48.407 075 11480.39 136.76 52469.26 88888.00 2018-03-16 15:35:48.907 075 11480.46 136.77 52469.25 88888.00 2018-03-16 15:35:49.407 075 11480.49 136.79 52469.25 88888.00 2018-03-16 15:35:49.907 075 11480.49 136.85 52469.28 88888.00 2018-03-16 15:35:50.407 075 11480.46 136.88 52469.28 88888.00 2018-03-16 15:35:50.907 075 11480.39 136.86 52469.33 88888.00 2018-03-16 15:35:51.407 075 11480.33 136.83 52469.33 88888.00 2018-03-16 15:35:51.907 075 11480.36 136.90 52469.31 88888.00 2018-03-16 15:35:52.407 075 11480.39 136.96 52469.33 88888.00 2018-03-16 15:35:52.907 075 11480.40 136.97 52469.33 88888.00 2018-03-16 15:35:53.407 075 11480.39 136.93 52469.36 88888.00 2018-03-16 15:35:53.907 075 11480.58 136.95 52469.32 88888.00 2018-03-16 15:35:54.407 075 11480.67 136.97 52469.30 88888.00 2018-03-16 15:35:54.907 075 11480.55 136.95 52469.36 88888.00 2018-03-16 15:35:55.407 075 11480.50 136.95 52469.37 88888.00 2018-03-16 15:35:55.907 075 11480.60 136.89 52469.34 88888.00 2018-03-16 15:35:56.407 075 11480.65 136.90 52469.32 88888.00 2018-03-16 15:35:56.907 075 11480.66 136.96 52469.32 88888.00 2018-03-16 15:35:57.407 075 11480.72 136.94 52469.33 88888.00 2018-03-16 15:35:57.907 075 11480.72 136.89 52469.34 88888.00 2018-03-16 15:35:58.407 075 11480.78 136.84 52469.28 88888.00 2018-03-16 15:35:58.907 075 11480.84 136.86 52469.28 88888.00 2018-03-16 15:35:59.407 075 11480.89 136.90 52469.28 88888.00 2018-03-16 15:35:59.907 075 11480.85 136.97 52469.30 88888.00 2018-03-16 15:36:00.407 075 11480.85 136.94 52469.27 88888.00 2018-03-16 15:36:00.907 075 11480.89 136.93 52469.26 88888.00 2018-03-16 15:36:01.407 075 11480.89 136.88 52469.27 88888.00 2018-03-16 15:36:01.907 075 11480.91 136.88 52469.28 88888.00 2018-03-16 15:36:02.407 075 11480.96 136.98 52469.31 88888.00 2018-03-16 15:36:02.907 075 11480.95 137.03 52469.35 88888.00 2018-03-16 15:36:03.407 075 11480.93 137.02 52469.35 88888.00 2018-03-16 15:36:03.907 075 11480.90 137.08 52469.33 88888.00 2018-03-16 15:36:04.407 075 11480.85 137.08 52469.35 88888.00 2018-03-16 15:36:04.907 075 11480.92 137.07 52469.30 88888.00 2018-03-16 15:36:05.407 075 11480.92 137.14 52469.30 88888.00 2018-03-16 15:36:05.907 075 11480.91 137.21 52469.32 88888.00 2018-03-16 15:36:06.407 075 11480.91 137.26 52469.33 88888.00 2018-03-16 15:36:06.907 075 11480.94 137.26 52469.32 88888.00 2018-03-16 15:36:07.407 075 11480.94 137.33 52469.32 88888.00 2018-03-16 15:36:07.907 075 11480.93 137.35 52469.35 88888.00 2018-03-16 15:36:08.407 075 11480.93 137.34 52469.36 88888.00 2018-03-16 15:36:08.907 075 11480.90 137.39 52469.39 88888.00 2018-03-16 15:36:09.407 075 11480.91 137.43 52469.43 88888.00 2018-03-16 15:36:09.907 075 11480.94 137.46 52469.36 88888.00 2018-03-16 15:36:10.407 075 11480.95 137.50 52469.34 88888.00 2018-03-16 15:36:10.907 075 11481.04 137.48 52469.37 88888.00 2018-03-16 15:36:11.407 075 11481.10 137.48 52469.36 88888.00 2018-03-16 15:36:11.907 075 11481.13 137.46 52469.36 88888.00 2018-03-16 15:36:12.407 075 11481.17 137.43 52469.35 88888.00 2018-03-16 15:36:12.907 075 11481.26 137.42 52469.36 88888.00 2018-03-16 15:36:13.407 075 11481.30 137.45 52469.39 88888.00 2018-03-16 15:36:13.907 075 11481.35 137.48 52469.40 88888.00 2018-03-16 15:36:14.407 075 11481.44 137.47 52469.37 88888.00 2018-03-16 15:36:14.907 075 11481.54 137.41 52469.36 88888.00 2018-03-16 15:36:15.407 075 11481.61 137.43 52469.35 88888.00 2018-03-16 15:36:15.907 075 11481.57 137.43 52469.36 88888.00 2018-03-16 15:36:16.407 075 11481.56 137.47 52469.39 88888.00 2018-03-16 15:36:16.907 075 11481.57 137.50 52469.36 88888.00 2018-03-16 15:36:17.407 075 11481.55 137.52 52469.39 88888.00 2018-03-16 15:36:17.907 075 11481.54 137.48 52469.40 88888.00 2018-03-16 15:36:18.407 075 11481.57 137.56 52469.42 88888.00 2018-03-16 15:36:18.907 075 11481.61 137.54 52469.42 88888.00 2018-03-16 15:36:19.407 075 11481.57 137.50 52469.42 88888.00 2018-03-16 15:36:19.907 075 11481.60 137.47 52469.39 88888.00 2018-03-16 15:36:20.407 075 11481.64 137.48 52469.37 88888.00 2018-03-16 15:36:20.907 075 11481.61 137.56 52469.51 88888.00 2018-03-16 15:36:21.407 075 11481.63 137.61 52469.49 88888.00 2018-03-16 15:36:21.907 075 11481.59 137.63 52469.50 88888.00 2018-03-16 15:36:22.407 075 11481.57 137.64 52469.52 88888.00 2018-03-16 15:36:22.907 075 11481.52 137.68 52469.55 88888.00 2018-03-16 15:36:23.407 075 11481.45 137.75 52469.59 88888.00 2018-03-16 15:36:23.907 075 11481.47 137.77 52469.60 88888.00 2018-03-16 15:36:24.407 075 11481.56 137.83 52469.59 88888.00 2018-03-16 15:36:24.907 075 11481.56 137.87 52469.59 88888.00 2018-03-16 15:36:25.407 075 11481.51 137.97 52469.60 88888.00 2018-03-16 15:36:25.907 075 11481.48 138.01 52469.60 88888.00 2018-03-16 15:36:26.407 075 11481.48 138.00 52469.62 88888.00 2018-03-16 15:36:26.907 075 11481.50 138.04 52469.60 88888.00 2018-03-16 15:36:27.407 075 11481.52 138.09 52469.59 88888.00 2018-03-16 15:36:27.907 075 11481.50 138.19 52469.57 88888.00 2018-03-16 15:36:28.407 075 11481.48 138.21 52469.59 88888.00 2018-03-16 15:36:28.907 075 11481.52 138.21 52469.59 88888.00 2018-03-16 15:36:29.407 075 11481.54 138.21 52469.59 88888.00 2018-03-16 15:36:29.907 075 11481.62 138.21 52469.51 88888.00 2018-03-16 15:36:30.407 075 11481.63 138.23 52469.52 88888.00 2018-03-16 15:36:30.907 075 11481.66 138.26 52469.52 88888.00 2018-03-16 15:36:31.407 075 11481.69 138.21 52469.45 88888.00 2018-03-16 15:36:31.907 075 11481.74 138.18 52469.43 88888.00 2018-03-16 15:36:32.407 075 11481.72 138.18 52469.42 88888.00 2018-03-16 15:36:32.907 075 11481.74 138.14 52469.43 88888.00 2018-03-16 15:36:33.407 075 11481.75 138.19 52469.42 88888.00 2018-03-16 15:36:33.907 075 11481.81 138.19 52469.41 88888.00 2018-03-16 15:36:34.407 075 11481.88 138.20 52469.36 88888.00 2018-03-16 15:36:34.907 075 11481.88 138.18 52469.35 88888.00 2018-03-16 15:36:35.407 075 11481.94 138.11 52469.34 88888.00 2018-03-16 15:36:35.907 075 11481.97 138.10 52469.34 88888.00 2018-03-16 15:36:36.407 075 11481.99 138.09 52469.33 88888.00 2018-03-16 15:36:36.907 075 11482.04 138.06 52469.35 88888.00 2018-03-16 15:36:37.407 075 11482.09 138.03 52469.37 88888.00 2018-03-16 15:36:37.907 075 11482.13 138.10 52469.39 88888.00 2018-03-16 15:36:38.407 075 11482.12 138.13 52469.42 88888.00 2018-03-16 15:36:38.907 075 11482.14 138.16 52469.43 88888.00 2018-03-16 15:36:39.407 075 11482.18 138.12 52469.42 88888.00 2018-03-16 15:36:39.907 075 11482.24 138.10 52469.42 88888.00 2018-03-16 15:36:40.407 075 11482.31 138.11 52469.43 88888.00 2018-03-16 15:36:40.907 075 11482.33 138.15 52469.46 88888.00 2018-03-16 15:36:41.407 075 11482.26 138.15 52469.45 88888.00 2018-03-16 15:36:41.907 075 11482.24 138.14 52469.49 88888.00 2018-03-16 15:36:42.407 075 11482.34 138.15 52469.52 88888.00 2018-03-16 15:36:42.907 075 11482.36 138.14 52469.54 88888.00 2018-03-16 15:36:43.907 075 11482.26 138.16 52469.55 88888.00 2018-03-16 15:36:44.407 075 11482.30 138.12 52469.54 88888.00 2018-03-16 15:36:44.907 075 11482.30 138.08 52469.55 88888.00 2018-03-16 15:36:45.407 075 11482.32 138.09 52469.59 88888.00 2018-03-16 15:36:45.907 075 11482.33 138.08 52469.57 88888.00 2018-03-16 15:36:46.407 075 11482.35 138.12 52469.51 88888.00 2018-03-16 15:36:46.907 075 11482.39 138.12 52469.51 88888.00 2018-03-16 15:36:47.407 075 11482.35 138.09 52469.51 88888.00 2018-03-16 15:36:47.907 075 11482.40 138.08 52469.50 88888.00 2018-03-16 15:36:48.407 075 11482.36 138.10 52469.51 88888.00 2018-03-16 15:36:48.907 075 11482.36 138.06 52469.53 88888.00 2018-03-16 15:36:49.407 075 11482.43 138.05 52469.48 88888.00 2018-03-16 15:36:49.907 075 11482.48 138.08 52469.42 88888.00 2018-03-16 15:36:50.407 075 11482.48 138.05 52469.43 88888.00 2018-03-16 15:36:50.907 075 11482.47 138.11 52469.39 88888.00 2018-03-16 15:36:51.907 075 11482.53 138.11 52469.37 88888.00 2018-03-16 15:36:52.407 075 11482.60 138.09 52469.36 88888.00 2018-03-16 15:36:52.907 075 11482.65 138.15 52469.33 88888.00 2018-03-16 15:36:53.907 075 11482.68 138.06 52469.30 88888.00 2018-03-16 15:36:54.407 075 11482.74 137.99 52469.30 88888.00 2018-03-16 15:36:54.907 075 11482.80 138.02 52469.30 88888.00 2018-03-16 15:36:55.407 075 11482.82 137.97 52469.28 88888.00 2018-03-16 15:36:55.907 075 11482.76 138.02 52469.30 88888.00 2018-03-16 15:36:56.407 075 11482.80 138.01 52469.32 88888.00 2018-03-16 15:36:56.907 075 11482.84 137.96 52469.27 88888.00 2018-03-16 15:36:57.407 075 11482.84 137.99 52469.26 88888.00 2018-03-16 15:36:57.907 075 11482.89 138.01 52469.25 88888.00 2018-03-16 15:36:58.407 075 11482.92 137.94 52469.24 88888.00 2018-03-16 15:36:58.907 075 11482.93 137.89 52469.18 88888.00 2018-03-16 15:36:59.407 075 11482.92 137.91 52469.15 88888.00 2018-03-16 15:36:59.907 075 11482.96 137.83 52469.15 88888.00 2018-03-16 15:37:00.407 075 11483.00 137.81 52469.14 88888.00 2018-03-16 15:37:00.907 075 11482.97 137.84 52469.14 88888.00 2018-03-16 15:37:01.407 075 11482.95 137.87 52469.17 88888.00 2018-03-16 15:37:01.907 075 11482.96 137.90 52469.18 88888.00 2018-03-16 15:37:02.407 075 11482.99 137.90 52469.19 88888.00 2018-03-16 15:37:02.907 075 11482.94 137.84 52469.21 88888.00 2018-03-16 15:37:03.407 075 11482.97 137.79 52469.21 88888.00 2018-03-16 15:37:03.907 075 11483.01 137.76 52469.21 88888.00 2018-03-16 15:37:04.407 075 11483.00 137.79 52469.21 88888.00 2018-03-16 15:37:04.907 075 11482.95 137.82 52469.23 88888.00 2018-03-16 15:37:05.407 075 11482.94 137.84 52469.23 88888.00 2018-03-16 15:37:05.907 075 11482.95 137.87 52469.24 88888.00 2018-03-16 15:37:06.407 075 11482.95 137.90 52469.23 88888.00 2018-03-16 15:37:06.907 075 11482.93 137.87 52469.26 88888.00 2018-03-16 15:37:07.407 075 11482.93 137.89 52469.30 88888.00 2018-03-16 15:37:07.907 075 11482.94 137.87 52469.30 88888.00 2018-03-16 15:37:08.407 075 11482.99 137.84 52469.28 88888.00 2018-03-16 15:37:08.907 075 11483.02 137.79 52469.31 88888.00 2018-03-16 15:37:09.407 075 11483.08 137.75 52469.32 88888.00 2018-03-16 15:37:09.907 075 11483.03 137.80 52469.33 88888.00 2018-03-16 15:37:10.407 075 11482.99 137.84 52469.36 88888.00 2018-03-16 15:37:10.907 075 11483.03 137.90 52469.39 88888.00 2018-03-16 15:37:11.407 075 11483.02 137.87 52469.37 88888.00 2018-03-16 15:37:11.907 075 11482.99 137.85 52469.36 88888.00 2018-03-16 15:37:12.407 075 11483.00 137.85 52469.34 88888.00 2018-03-16 15:37:12.907 075 11482.96 137.86 52469.33 88888.00 2018-03-16 15:37:13.407 075 11482.95 137.94 52469.33 88888.00 2018-03-16 15:37:13.907 075 11483.03 137.97 52469.28 88888.00 2018-03-16 15:37:14.407 075 11483.04 137.94 52469.25 88888.00 2018-03-16 15:37:14.907 075 11483.03 137.93 52469.27 88888.00 2018-03-16 15:37:15.407 075 11483.05 137.87 52469.28 88888.00 2018-03-16 15:37:15.907 075 11483.08 137.89 52469.27 88888.00 2018-03-16 15:37:16.407 075 11483.06 137.94 52469.28 88888.00 2018-03-16 15:37:16.907 075 11483.04 137.93 52469.26 88888.00 2018-03-16 15:37:17.407 075 11483.04 137.93 52469.31 88888.00 2018-03-16 15:37:17.907 075 11483.01 137.93 52469.33 88888.00 2018-03-16 15:37:18.407 075 11483.01 137.91 52469.33 88888.00 2018-03-16 15:37:18.907 075 11483.03 137.91 52469.31 88888.00 2018-03-16 15:37:19.407 075 11483.01 137.89 52469.28 88888.00 2018-03-16 15:37:19.907 075 11483.05 137.81 52469.25 88888.00 2018-03-16 15:37:20.407 075 11483.09 137.76 52469.24 88888.00 2018-03-16 15:37:20.907 075 11483.12 137.71 52469.25 88888.00 2018-03-16 15:37:21.907 075 11483.15 137.71 52469.27 88888.00 2018-03-16 15:37:22.407 075 11483.13 137.66 52469.25 88888.00 2018-03-16 15:37:22.907 075 11483.12 137.63 52469.25 88888.00 2018-03-16 15:37:23.407 075 11483.14 137.62 52469.24 88888.00 2018-03-16 15:37:23.907 075 11483.04 137.61 52469.24 88888.00 2018-03-16 15:37:24.407 075 11483.02 137.64 52469.26 88888.00 2018-03-16 15:37:24.907 075 11482.99 137.67 52469.27 88888.00 2018-03-16 15:37:25.407 075 11482.96 137.65 52469.25 88888.00 2018-03-16 15:37:25.907 075 11482.99 137.62 52469.28 88888.00 2018-03-16 15:37:26.407 075 11482.97 137.54 52469.24 88888.00 2018-03-16 15:37:26.907 075 11483.01 137.48 52469.24 88888.00 2018-03-16 15:37:27.407 075 11483.02 137.45 52469.25 88888.00 2018-03-16 15:37:27.907 075 11483.00 137.39 52469.26 88888.00 2018-03-16 15:37:28.407 075 11483.06 137.44 52469.26 88888.00 2018-03-16 15:37:28.907 075 11483.08 137.43 52469.25 88888.00 2018-03-16 15:37:29.407 075 11483.11 137.35 52469.25 88888.00 2018-03-16 15:37:29.907 075 11483.14 137.32 52469.27 88888.00 2018-03-16 15:37:30.407 075 11483.11 137.31 52469.27 88888.00 2018-03-16 15:37:30.907 075 11483.10 137.32 52469.24 88888.00 2018-03-16 15:37:31.407 075 11483.15 137.31 52469.27 88888.00 2018-03-16 15:37:31.908 075 11483.15 137.34 52469.30 88888.00 2018-03-16 15:37:32.408 075 11483.17 137.32 52469.30 88888.00 2018-03-16 15:37:32.908 075 11483.20 137.26 52469.33 88888.00 2018-03-16 15:37:33.408 075 11483.26 137.28 52469.33 88888.00 2018-03-16 15:37:33.908 075 11483.29 137.29 52469.33 88888.00 2018-03-16 15:37:34.408 075 11483.31 137.29 52469.32 88888.00 2018-03-16 15:37:34.908 075 11483.33 137.29 52469.32 88888.00 2018-03-16 15:37:35.408 075 11483.33 137.31 52469.28 88888.00 2018-03-16 15:37:35.908 075 11483.28 137.37 52469.28 88888.00 2018-03-16 15:37:36.408 075 11483.22 137.37 52469.32 88888.00 2018-03-16 15:37:36.908 075 11483.20 137.41 52469.30 88888.00 2018-03-16 15:37:37.408 075 11483.18 137.39 52469.28 88888.00 2018-03-16 15:37:37.908 075 11483.13 137.46 52469.31 88888.00 2018-03-16 15:37:38.408 075 11483.11 137.54 52469.30 88888.00 2018-03-16 15:37:38.908 075 11483.13 137.52 52469.27 88888.00 2018-03-16 15:37:39.408 075 11483.11 137.48 52469.30 88888.00 2018-03-16 15:37:39.908 075 11483.11 137.54 52469.32 88888.00 2018-03-16 15:37:40.408 075 11483.14 137.56 52469.33 88888.00 2018-03-16 15:37:40.908 075 11483.11 137.53 52469.32 88888.00 2018-03-16 15:37:41.408 075 11483.14 137.53 52469.30 88888.00 2018-03-16 15:37:41.908 075 11483.18 137.57 52469.27 88888.00 2018-03-16 15:37:42.408 075 11483.15 137.56 52469.30 88888.00 2018-03-16 15:37:42.908 075 11483.14 137.56 52469.27 88888.00 2018-03-16 15:37:43.408 075 11483.12 137.58 52469.28 88888.00 2018-03-16 15:37:43.908 075 11483.17 137.57 52469.25 88888.00 2018-03-16 15:37:44.408 075 11483.15 137.56 52469.24 88888.00 2018-03-16 15:37:45.408 075 11483.21 137.46 52469.33 88888.00 2018-03-16 15:37:45.908 075 11483.23 137.45 52469.31 88888.00 2018-03-16 15:37:46.408 075 11483.19 137.36 52469.26 88888.00 2018-03-16 15:37:46.908 075 11483.21 137.33 52469.27 88888.00 2018-03-16 15:37:47.408 075 11483.17 137.27 52469.30 88888.00 2018-03-16 15:37:47.908 075 11483.18 137.22 52469.26 88888.00 2018-03-16 15:37:48.408 075 11483.18 137.22 52469.25 88888.00 2018-03-16 15:37:48.908 075 11483.19 137.15 52469.21 88888.00 2018-03-16 15:37:49.408 075 11483.23 137.07 52469.19 88888.00 2018-03-16 15:37:49.908 075 11483.27 137.03 52469.22 88888.00 2018-03-16 15:37:50.408 075 11483.35 136.97 52469.22 88888.00 2018-03-16 15:37:50.908 075 11483.32 136.90 52469.22 88888.00 2018-03-16 15:37:51.408 075 11483.30 136.85 52469.23 88888.00 2018-03-16 15:37:51.908 075 11483.38 136.86 52469.21 88888.00 2018-03-16 15:37:52.408 075 11483.41 136.86 52469.21 88888.00 2018-03-16 15:37:52.908 075 11483.43 136.88 52469.22 88888.00 2018-03-16 15:37:53.408 075 11483.44 136.95 52469.21 88888.00 2018-03-16 15:37:53.908 075 11483.52 136.94 52469.17 88888.00 2018-03-16 15:37:54.408 075 11483.54 136.92 52469.18 88888.00 2018-03-16 15:37:55.408 075 11483.65 137.03 52469.25 88888.00 2018-03-16 15:37:55.908 075 11483.67 137.05 52469.24 88888.00 2018-03-16 15:37:56.408 075 11483.66 137.09 52469.24 88888.00 2018-03-16 15:37:56.908 075 11483.65 137.09 52469.23 88888.00 2018-03-16 15:37:57.408 075 11483.64 137.06 52469.25 88888.00 2018-03-16 15:37:57.908 075 11483.67 137.12 52469.28 88888.00 2018-03-16 15:37:58.408 075 11483.70 137.16 52469.30 88888.00 2018-03-16 15:37:58.908 075 11483.72 137.17 52469.26 88888.00 2018-03-16 15:37:59.408 075 11483.71 137.17 52469.19 88888.00 2018-03-16 15:37:59.908 075 11483.72 137.19 52469.24 88888.00 2018-03-16 15:38:00.408 075 11483.73 137.25 52469.28 88888.00 2018-03-16 15:38:00.908 075 11483.75 137.26 52469.28 88888.00 2018-03-16 15:38:01.408 075 11483.75 137.26 52469.25 88888.00 2018-03-16 15:38:01.908 075 11483.72 137.19 52469.18 88888.00 2018-03-16 15:38:02.408 075 11483.73 137.19 52469.19 88888.00 2018-03-16 15:38:02.908 075 11483.75 137.16 52469.24 88888.00 2018-03-16 15:38:03.408 075 11483.81 137.17 52469.24 88888.00 2018-03-16 15:38:03.908 075 11483.88 137.12 52469.18 88888.00 2018-03-16 15:38:04.408 075 11483.91 137.13 52469.18 88888.00 2018-03-16 15:38:04.908 075 11483.90 137.13 52469.16 88888.00 2018-03-16 15:38:05.408 075 11483.90 137.07 52469.17 88888.00 2018-03-16 15:38:05.908 075 11483.91 137.06 52469.18 88888.00 2018-03-16 15:38:06.408 075 11483.98 137.02 52469.19 88888.00 2018-03-16 15:38:06.908 075 11484.08 136.96 52469.16 88888.00 2018-03-16 15:38:07.408 075 11484.14 136.88 52469.12 88888.00 2018-03-16 15:38:07.908 075 11484.24 136.90 52469.08 88888.00 2018-03-16 15:38:08.408 075 11484.20 136.90 52469.08 88888.00 2018-03-16 15:38:08.908 075 11484.19 136.90 52469.09 88888.00 2018-03-16 15:38:09.408 075 11484.27 136.86 52469.09 88888.00 2018-03-16 15:38:09.908 075 11484.32 136.86 52469.06 88888.00 2018-03-16 15:38:10.408 075 11484.34 136.83 52469.07 88888.00 2018-03-16 15:38:10.908 075 11484.33 136.83 52469.07 88888.00 2018-03-16 15:38:11.408 075 11484.41 136.80 52469.08 88888.00 2018-03-16 15:38:11.908 075 11484.45 136.74 52469.07 88888.00 2018-03-16 15:38:12.408 075 11484.49 136.71 52469.06 88888.00 2018-03-16 15:38:12.908 075 11484.47 136.70 52469.08 88888.00 2018-03-16 15:38:13.408 075 11484.52 136.71 52469.06 88888.00 2018-03-16 15:38:13.908 075 11484.54 136.65 52469.10 88888.00 2018-03-16 15:38:14.408 075 11484.58 136.68 52469.12 88888.00 2018-03-16 15:38:14.908 075 11484.62 136.60 52469.10 88888.00 2018-03-16 15:38:15.408 075 11484.62 136.60 52469.10 88888.00 2018-03-16 15:38:15.908 075 11484.64 136.54 52469.09 88888.00 2018-03-16 15:38:16.408 075 11484.67 136.57 52469.13 88888.00 2018-03-16 15:38:16.908 075 11484.63 136.59 52469.15 88888.00 2018-03-16 15:38:17.408 075 11484.69 136.58 52469.14 88888.00 2018-03-16 15:38:17.908 075 11484.77 136.59 52469.12 88888.00 2018-03-16 15:38:18.408 075 11484.79 136.55 52469.10 88888.00 2018-03-16 15:38:18.908 075 11484.73 136.57 52469.15 88888.00 2018-03-16 15:38:19.408 075 11484.63 136.51 52469.18 88888.00 2018-03-16 15:38:19.908 075 11484.59 136.46 52469.14 88888.00 2018-03-16 15:38:20.408 075 11484.55 136.40 52469.16 88888.00 2018-03-16 15:38:20.908 075 11484.49 136.42 52469.23 88888.00 2018-03-16 15:38:21.408 075 11484.44 136.45 52469.23 88888.00 2018-03-16 15:38:21.908 075 11484.43 136.41 52469.23 88888.00 2018-03-16 15:38:22.408 075 11484.50 136.41 52469.22 88888.00 2018-03-16 15:38:22.908 075 11484.47 136.44 52469.21 88888.00 2018-03-16 15:38:23.408 075 11484.45 136.47 52469.22 88888.00 2018-03-16 15:38:23.908 075 11484.37 136.45 52469.22 88888.00 2018-03-16 15:38:24.408 075 11484.35 136.45 52469.19 88888.00 2018-03-16 15:38:24.908 075 11484.43 136.41 52469.10 88888.00 2018-03-16 15:38:25.408 075 11484.52 136.40 52469.06 88888.00 2018-03-16 15:38:25.908 075 11484.52 136.40 52469.06 88888.00 2018-03-16 15:38:26.408 075 11484.52 136.32 52469.08 88888.00 2018-03-16 15:38:26.908 075 11484.55 136.35 52469.08 88888.00 2018-03-16 15:38:27.408 075 11484.61 136.37 52469.07 88888.00 2018-03-16 15:38:27.908 075 11484.63 136.40 52469.08 88888.00 2018-03-16 15:38:28.408 075 11484.67 136.41 52469.06 88888.00 2018-03-16 15:38:28.908 075 11484.72 136.41 52469.10 88888.00 2018-03-16 15:38:29.408 075 11484.76 136.44 52469.13 88888.00 2018-03-16 15:38:29.908 075 11484.78 136.49 52469.15 88888.00 2018-03-16 15:38:30.408 075 11484.76 136.42 52469.16 88888.00 2018-03-16 15:38:30.908 075 11484.75 136.40 52469.15 88888.00 2018-03-16 15:38:31.408 075 11484.75 136.39 52469.18 88888.00 2018-03-16 15:38:31.908 075 11484.79 136.48 52469.19 88888.00 2018-03-16 15:38:32.408 075 11484.78 136.46 52469.22 88888.00 2018-03-16 15:38:32.908 075 11484.75 136.48 52469.19 88888.00 2018-03-16 15:38:33.408 075 11484.71 136.53 52469.21 88888.00 2018-03-16 15:38:33.908 075 11484.73 136.54 52469.21 88888.00 2018-03-16 15:38:34.408 075 11484.72 136.50 52469.23 88888.00 2018-03-16 15:38:34.908 075 11484.70 136.53 52469.26 88888.00 2018-03-16 15:38:35.408 075 11484.70 136.51 52469.27 88888.00 2018-03-16 15:38:35.908 075 11484.68 136.47 52469.30 88888.00 2018-03-16 15:38:36.408 075 11484.62 136.49 52469.26 88888.00 2018-03-16 15:38:36.908 075 11484.61 136.56 52469.26 88888.00 2018-03-16 15:38:37.408 075 11484.58 136.59 52469.33 88888.00 2018-03-16 15:38:37.908 075 11484.52 136.60 52469.31 88888.00 2018-03-16 15:38:38.408 075 11484.53 136.66 52469.33 88888.00 2018-03-16 15:38:38.908 075 11484.47 136.68 52469.34 88888.00 2018-03-16 15:38:39.408 075 11484.40 136.69 52469.36 88888.00 2018-03-16 15:38:39.908 075 11484.36 136.71 52469.39 88888.00 2018-03-16 15:38:40.408 075 11484.40 136.71 52469.40 88888.00 2018-03-16 15:38:40.908 075 11484.34 136.71 52469.41 88888.00 2018-03-16 15:38:41.408 075 11484.27 136.70 52469.43 88888.00 2018-03-16 15:38:41.908 075 11484.28 136.70 52469.41 88888.00 2018-03-16 15:38:42.408 075 11484.29 136.74 52469.36 88888.00 2018-03-16 15:38:42.908 075 11484.26 136.70 52469.34 88888.00 2018-03-16 15:38:43.408 075 11484.20 136.69 52469.33 88888.00 2018-03-16 15:38:43.908 075 11484.22 136.71 52469.34 88888.00 2018-03-16 15:38:44.408 075 11484.25 136.67 52469.35 88888.00 2018-03-16 15:38:44.908 075 11484.19 136.68 52469.36 88888.00 2018-03-16 15:38:45.408 075 11484.16 136.69 52469.37 88888.00 2018-03-16 15:38:45.908 075 11484.19 136.70 52469.36 88888.00 2018-03-16 15:38:46.408 075 11484.20 136.65 52469.28 88888.00 2018-03-16 15:38:46.908 075 11484.23 136.74 52469.27 88888.00 2018-03-16 15:38:47.408 075 11484.26 136.76 52469.25 88888.00 2018-03-16 15:38:47.908 075 11484.27 136.79 52469.31 88888.00 2018-03-16 15:38:48.408 075 11484.32 136.80 52469.32 88888.00 2018-03-16 15:38:48.908 075 11484.37 136.89 52469.30 88888.00 2018-03-16 15:38:49.408 075 11484.38 136.93 52469.28 88888.00 2018-03-16 15:38:49.908 075 11484.35 136.95 52469.31 88888.00 2018-03-16 15:38:50.408 075 11484.40 136.97 52469.27 88888.00 2018-03-16 15:38:50.908 075 11484.44 137.00 52469.27 88888.00 2018-03-16 15:38:51.408 075 11484.46 137.00 52469.30 88888.00 2018-03-16 15:38:51.908 075 11484.52 136.98 52469.27 88888.00 2018-03-16 15:38:52.408 075 11484.54 137.03 52469.26 88888.00 2018-03-16 15:38:52.908 075 11484.53 137.06 52469.28 88888.00 2018-03-16 15:38:53.408 075 11484.54 137.06 52469.25 88888.00 2018-03-16 15:38:53.908 075 11484.61 137.02 52469.24 88888.00 2018-03-16 15:38:54.408 075 11484.63 137.05 52469.25 88888.00 2018-03-16 15:38:54.908 075 11484.66 137.15 52469.23 88888.00 2018-03-16 15:38:55.408 075 11484.68 137.15 52469.22 88888.00 2018-03-16 15:38:55.908 075 11484.67 137.08 52469.24 88888.00 2018-03-16 15:38:56.908 075 11484.78 137.08 52469.27 88888.00 2018-03-16 15:38:57.408 075 11484.82 137.08 52469.25 88888.00 2018-03-16 15:38:57.908 075 11484.85 137.03 52469.19 88888.00 2018-03-16 15:38:58.408 075 11484.80 137.04 52469.22 88888.00 2018-03-16 15:38:58.908 075 11484.84 137.05 52469.21 88888.00 2018-03-16 15:38:59.408 075 11484.87 136.97 52469.17 88888.00 2018-03-16 15:38:59.908 075 11484.88 136.93 52469.21 88888.00 2018-03-16 15:39:00.408 075 11484.85 136.88 52469.16 88888.00 2018-03-16 15:39:00.908 075 11484.84 136.85 52469.15 88888.00 2018-03-16 15:39:01.408 075 11484.79 136.86 52469.15 88888.00 2018-03-16 15:39:01.908 075 11484.79 136.86 52469.08 88888.00 2018-03-16 15:39:02.408 075 11484.85 136.88 52469.01 88888.00 2018-03-16 15:39:02.908 075 11484.79 136.88 52469.04 88888.00 2018-03-16 15:39:03.408 075 11484.69 136.87 52469.05 88888.00 2018-03-16 15:39:03.908 075 11484.64 136.83 52469.12 88888.00 2018-03-16 15:39:04.408 075 11484.71 136.81 52469.09 88888.00 2018-03-16 15:39:04.908 075 11484.86 136.77 52469.01 88888.00 2018-03-16 15:39:05.408 075 11484.85 136.76 52469.02 88888.00 2018-03-16 15:39:05.908 075 11484.79 136.74 52469.01 88888.00 2018-03-16 15:39:06.908 075 11484.77 136.71 52469.06 88888.00 2018-03-16 15:39:07.408 075 11484.73 136.70 52469.05 88888.00 2018-03-16 15:39:07.908 075 11484.73 136.71 52469.00 88888.00 2018-03-16 15:39:08.408 075 11484.69 136.73 52469.05 88888.00 2018-03-16 15:39:08.908 075 11484.68 136.70 52469.06 88888.00 2018-03-16 15:39:09.408 075 11484.73 136.74 52469.02 88888.00 2018-03-16 15:39:09.908 075 11484.70 136.73 52469.05 88888.00 2018-03-16 15:39:10.408 075 11484.73 136.77 52469.04 88888.00 2018-03-16 15:39:10.908 075 11484.73 136.85 52469.04 88888.00 2018-03-16 15:39:11.408 075 11484.70 136.89 52469.02 88888.00 2018-03-16 15:39:11.908 075 11484.64 136.95 52469.02 88888.00 2018-03-16 15:39:12.408 075 11484.67 136.97 52469.06 88888.00 2018-03-16 15:39:12.908 075 11484.64 136.98 52469.04 88888.00 2018-03-16 15:39:13.408 075 11484.59 137.05 52469.06 88888.00 2018-03-16 15:39:13.908 075 11484.61 137.12 52469.09 88888.00 2018-03-16 15:39:14.408 075 11484.66 137.16 52469.08 88888.00 2018-03-16 15:39:14.908 075 11484.62 137.15 52469.09 88888.00 2018-03-16 15:39:15.408 075 11484.58 137.17 52469.10 88888.00 2018-03-16 15:39:15.908 075 11484.57 137.16 52469.08 88888.00 2018-03-16 15:39:16.908 075 11484.59 137.28 52469.14 88888.00 2018-03-16 15:39:17.408 075 11484.52 137.34 52469.17 88888.00 2018-03-16 15:39:17.908 075 11484.58 137.36 52469.17 88888.00 2018-03-16 15:39:18.408 075 11484.61 137.38 52469.16 88888.00 2018-03-16 15:39:18.908 075 11484.60 137.36 52469.15 88888.00 2018-03-16 15:39:19.408 075 11484.55 137.34 52469.15 88888.00 2018-03-16 15:39:19.908 075 11484.52 137.34 52469.14 88888.00 2018-03-16 15:39:20.408 075 11484.54 137.34 52469.14 88888.00 2018-03-16 15:39:20.908 075 11484.58 137.34 52469.10 88888.00 2018-03-16 15:39:21.408 075 11484.55 137.38 52469.07 88888.00 2018-03-16 15:39:21.908 075 11484.53 137.33 52469.09 88888.00 2018-03-16 15:39:22.408 075 11484.51 137.28 52469.13 88888.00 2018-03-16 15:39:22.908 075 11484.47 137.32 52469.14 88888.00 2018-03-16 15:39:23.408 075 11484.52 137.27 52469.10 88888.00 2018-03-16 15:39:23.908 075 11484.52 137.24 52469.06 88888.00 2018-03-16 15:39:24.408 075 11484.47 137.23 52469.08 88888.00 2018-03-16 15:39:24.908 075 11484.52 137.13 52469.08 88888.00 2018-03-16 15:39:25.408 075 11484.52 137.06 52469.08 88888.00 2018-03-16 15:39:25.908 075 11484.57 137.05 52469.07 88888.00 2018-03-16 15:39:26.908 075 11484.61 137.00 52469.04 88888.00 2018-03-16 15:39:27.408 075 11484.51 137.02 52469.07 88888.00 2018-03-16 15:39:27.908 075 11484.57 136.97 52469.05 88888.00 2018-03-16 15:39:28.408 075 11484.64 136.92 52468.99 88888.00 2018-03-16 15:39:28.908 075 11484.59 136.90 52469.00 88888.00 2018-03-16 15:39:29.408 075 11484.55 136.93 52469.02 88888.00 2018-03-16 15:39:29.908 075 11484.45 136.98 52469.06 88888.00 2018-03-16 15:39:30.408 075 11484.38 137.06 52469.04 88888.00 2018-03-16 15:39:30.908 075 11484.37 137.12 52469.06 88888.00 2018-03-16 15:39:31.408 075 11484.37 137.14 52469.05 88888.00 2018-03-16 15:39:31.908 075 11484.38 137.19 52469.06 88888.00 2018-03-16 15:39:32.408 075 11484.38 137.21 52469.10 88888.00 2018-03-16 15:39:32.908 075 11484.34 137.22 52469.06 88888.00 2018-03-16 15:39:33.408 075 11484.24 137.27 52469.05 88888.00 2018-03-16 15:39:33.908 075 11484.29 137.32 52469.05 88888.00 2018-03-16 15:39:34.408 075 11484.35 137.35 52469.02 88888.00 2018-03-16 15:39:34.908 075 11484.33 137.42 52469.01 88888.00 2018-03-16 15:39:35.408 075 11484.34 137.51 52469.09 88888.00 2018-03-16 15:39:35.908 075 11484.40 137.53 52469.10 88888.00 2018-03-16 15:39:36.408 075 11484.35 137.52 52469.07 88888.00 2018-03-16 15:39:36.908 075 11484.32 137.54 52469.09 88888.00 2018-03-16 15:39:37.408 075 11484.35 137.53 52469.09 88888.00 2018-03-16 15:39:37.908 075 11484.34 137.63 52469.06 88888.00 2018-03-16 15:39:38.408 075 11484.23 137.63 52469.07 88888.00 2018-03-16 15:39:38.908 075 11484.19 137.63 52469.08 88888.00 2018-03-16 15:39:39.408 075 11484.19 137.66 52469.12 88888.00 2018-03-16 15:39:39.908 075 11484.16 137.66 52469.09 88888.00 2018-03-16 15:39:40.408 075 11484.10 137.71 52469.09 88888.00 2018-03-16 15:39:40.908 075 11484.15 137.75 52469.07 88888.00 2018-03-16 15:39:41.408 075 11484.18 137.75 52469.06 88888.00 2018-03-16 15:39:41.908 075 11484.15 137.79 52469.05 88888.00 2018-03-16 15:39:42.408 075 11484.13 137.83 52469.07 88888.00 2018-03-16 15:39:42.908 075 11484.14 137.87 52469.08 88888.00 2018-03-16 15:39:43.408 075 11484.10 137.85 52469.10 88888.00 2018-03-16 15:39:43.908 075 11484.10 137.84 52469.13 88888.00 2018-03-16 15:39:44.408 075 11484.19 137.86 52469.05 88888.00 2018-03-16 15:39:44.908 075 11484.16 137.87 52469.08 88888.00 2018-03-16 15:39:45.408 075 11484.16 137.86 52469.10 88888.00 2018-03-16 15:39:45.908 075 11484.18 137.83 52469.05 88888.00 2018-03-16 15:39:46.408 075 11484.25 137.86 52469.05 88888.00 2018-03-16 15:39:46.908 075 11484.24 137.85 52469.02 88888.00 2018-03-16 15:39:47.408 075 11484.23 137.84 52469.01 88888.00 2018-03-16 15:39:47.908 075 11484.24 137.82 52468.96 88888.00 2018-03-16 15:39:48.408 075 11484.23 137.83 52469.00 88888.00 2018-03-16 15:39:48.908 075 11484.25 137.80 52469.01 88888.00 2018-03-16 15:39:49.408 075 11484.26 137.79 52469.04 88888.00 2018-03-16 15:39:49.908 075 11484.26 137.84 52469.02 88888.00 2018-03-16 15:39:50.408 075 11484.27 137.84 52469.04 88888.00 2018-03-16 15:39:50.908 075 11484.32 137.84 52469.05 88888.00 2018-03-16 15:39:51.408 075 11484.34 137.93 52469.06 88888.00 2018-03-16 15:39:51.908 075 11484.40 137.94 52469.04 88888.00 2018-03-16 15:39:52.408 075 11484.41 137.95 52469.06 88888.00 2018-03-16 15:39:52.908 075 11484.38 138.01 52469.06 88888.00 2018-03-16 15:39:53.408 075 11484.46 137.99 52469.01 88888.00 2018-03-16 15:39:53.908 075 11484.54 138.03 52469.04 88888.00 2018-03-16 15:39:54.408 075 11484.53 138.08 52469.06 88888.00 2018-03-16 15:39:54.908 075 11484.49 138.08 52469.06 88888.00 2018-03-16 15:39:55.408 075 11484.52 138.12 52469.02 88888.00 2018-03-16 15:39:55.908 075 11484.54 138.12 52469.08 88888.00 2018-03-16 15:39:56.408 075 11484.53 138.18 52469.08 88888.00 2018-03-16 15:39:56.908 075 11484.59 138.20 52469.06 88888.00 2018-03-16 15:39:57.408 075 11484.64 138.18 52469.05 88888.00 2018-03-16 15:39:57.908 075 11484.64 138.21 52469.01 88888.00 2018-03-16 15:39:58.408 075 11484.64 138.24 52469.04 88888.00 2018-03-16 15:39:58.908 075 11484.63 138.28 52469.07 88888.00 2018-03-16 15:39:59.408 075 11484.61 138.33 52469.06 88888.00 2018-03-16 15:39:59.908 075 11484.59 138.34 52469.02 88888.00 2018-03-16 15:40:00.408 075 11484.58 138.33 52468.97 88888.00 2018-03-16 15:40:00.908 075 11484.57 138.38 52469.00 88888.00 2018-03-16 15:40:01.408 075 11484.58 138.40 52468.97 88888.00 2018-03-16 15:40:01.908 075 11484.58 138.40 52468.93 88888.00 2018-03-16 15:40:02.408 075 11484.51 138.38 52468.98 88888.00 2018-03-16 15:40:02.908 075 11484.52 138.41 52468.99 88888.00 2018-03-16 15:40:03.408 075 11484.54 138.45 52468.98 88888.00 2018-03-16 15:40:03.908 075 11484.55 138.49 52468.95 88888.00 2018-03-16 15:40:04.408 075 11484.60 138.49 52468.92 88888.00 2018-03-16 15:40:04.908 075 11484.60 138.49 52468.90 88888.00 2018-03-16 15:40:05.408 075 11484.58 138.50 52468.89 88888.00 2018-03-16 15:40:05.908 075 11484.54 138.52 52468.90 88888.00 2018-03-16 15:40:06.408 075 11484.53 138.51 52468.92 88888.00 2018-03-16 15:40:06.908 075 11484.54 138.48 52468.91 88888.00 2018-03-16 15:40:07.408 075 11484.55 138.40 52468.89 88888.00 2018-03-16 15:40:07.908 075 11484.58 138.41 52468.87 88888.00 2018-03-16 15:40:08.408 075 11484.55 138.47 52468.82 88888.00 2018-03-16 15:40:08.908 075 11484.53 138.47 52468.83 88888.00 2018-03-16 15:40:09.408 075 11484.52 138.44 52468.87 88888.00 2018-03-16 15:40:09.908 075 11484.59 138.48 52468.84 88888.00 2018-03-16 15:40:10.408 075 11484.61 138.47 52468.83 88888.00 2018-03-16 15:40:10.908 075 11484.64 138.47 52468.84 88888.00 2018-03-16 15:40:11.408 075 11484.66 138.43 52468.84 88888.00 2018-03-16 15:40:11.908 075 11484.68 138.41 52468.79 88888.00 2018-03-16 15:40:12.408 075 11484.66 138.42 52468.79 88888.00 2018-03-16 15:40:12.908 075 11484.64 138.38 52468.75 88888.00 2018-03-16 15:40:13.408 075 11484.64 138.43 52468.75 88888.00 2018-03-16 15:40:13.908 075 11484.60 138.43 52468.72 88888.00 2018-03-16 15:40:14.408 075 11484.62 138.49 52468.73 88888.00 2018-03-16 15:40:14.908 075 11484.58 138.50 52468.74 88888.00 2018-03-16 15:40:15.408 075 11484.57 138.40 52468.77 88888.00 2018-03-16 15:40:15.908 075 11484.58 138.38 52468.83 88888.00 2018-03-16 15:40:16.408 075 11484.54 138.42 52468.78 88888.00 2018-03-16 15:40:16.909 075 11484.54 138.44 52468.77 88888.00 2018-03-16 15:40:17.409 075 11484.55 138.42 52468.78 88888.00 2018-03-16 15:40:18.409 075 11484.60 138.39 52468.74 88888.00 2018-03-16 15:40:18.909 075 11484.57 138.38 52468.79 88888.00 2018-03-16 15:40:19.409 075 11484.55 138.36 52468.80 88888.00 2018-03-16 15:40:19.909 075 11484.59 138.41 52468.82 88888.00 2018-03-16 15:40:20.409 075 11484.60 138.42 52468.81 88888.00 2018-03-16 15:40:20.909 075 11484.61 138.40 52468.80 88888.00 2018-03-16 15:40:21.409 075 11484.62 138.40 52468.81 88888.00 2018-03-16 15:40:21.909 075 11484.66 138.39 52468.82 88888.00 2018-03-16 15:40:22.409 075 11484.64 138.35 52468.84 88888.00 2018-03-16 15:40:22.909 075 11484.63 138.35 52468.89 88888.00 2018-03-16 15:40:23.409 075 11484.69 138.32 52468.88 88888.00 2018-03-16 15:40:23.909 075 11484.72 138.26 52468.87 88888.00 2018-03-16 15:40:24.409 075 11484.75 138.28 52468.82 88888.00 2018-03-16 15:40:24.909 075 11484.77 138.24 52468.81 88888.00 2018-03-16 15:40:25.409 075 11484.79 138.28 52468.82 88888.00 2018-03-16 15:40:25.909 075 11484.79 138.24 52468.83 88888.00 2018-03-16 15:40:26.409 075 11484.73 138.19 52468.87 88888.00 2018-03-16 15:40:26.909 075 11484.75 138.09 52468.89 88888.00 2018-03-16 15:40:27.409 075 11484.76 138.00 52468.90 88888.00 2018-03-16 15:40:28.409 075 11484.79 137.82 52468.89 88888.00 2018-03-16 15:40:28.909 075 11484.80 137.79 52468.92 88888.00 2018-03-16 15:40:29.409 075 11484.76 137.77 52468.91 88888.00 2018-03-16 15:40:29.909 075 11484.73 137.70 52468.93 88888.00 2018-03-16 15:40:30.409 075 11484.78 137.66 52468.89 88888.00 2018-03-16 15:40:30.909 075 11484.78 137.66 52468.88 88888.00 2018-03-16 15:40:31.409 075 11484.76 137.61 52468.90 88888.00 2018-03-16 15:40:31.909 075 11484.79 137.54 52468.90 88888.00 2018-03-16 15:40:32.409 075 11484.77 137.50 52468.91 88888.00 2018-03-16 15:40:32.909 075 11484.69 137.48 52468.95 88888.00 2018-03-16 15:40:33.409 075 11484.75 137.48 52468.95 88888.00 2018-03-16 15:40:33.909 075 11484.76 137.50 52468.96 88888.00 2018-03-16 15:40:34.409 075 11484.75 137.54 52468.95 88888.00 2018-03-16 15:40:34.909 075 11484.76 137.53 52468.92 88888.00 2018-03-16 15:40:35.409 075 11484.77 137.50 52468.93 88888.00 2018-03-16 15:40:35.909 075 11484.79 137.54 52468.89 88888.00 2018-03-16 15:40:36.409 075 11484.87 137.51 52468.89 88888.00 2018-03-16 15:40:36.909 075 11484.88 137.48 52468.89 88888.00 2018-03-16 15:40:37.409 075 11484.93 137.46 52468.86 88888.00 2018-03-16 15:40:38.409 075 11484.98 137.51 52468.86 88888.00 2018-03-16 15:40:38.909 075 11485.01 137.58 52468.89 88888.00 2018-03-16 15:40:39.409 075 11484.98 137.58 52468.89 88888.00 2018-03-16 15:40:39.909 075 11484.99 137.58 52468.87 88888.00 2018-03-16 15:40:40.409 075 11485.04 137.54 52468.83 88888.00 2018-03-16 15:40:40.909 075 11485.06 137.48 52468.83 88888.00 2018-03-16 15:40:41.409 075 11485.08 137.57 52468.87 88888.00 2018-03-16 15:40:41.909 075 11485.10 137.57 52468.86 88888.00 2018-03-16 15:40:42.409 075 11485.12 137.55 52468.84 88888.00 2018-03-16 15:40:42.909 075 11485.11 137.53 52468.88 88888.00 2018-03-16 15:40:43.409 075 11485.20 137.54 52468.84 88888.00 2018-03-16 15:40:43.909 075 11485.33 137.51 52468.73 88888.00 2018-03-16 15:40:44.409 075 11485.41 137.46 52468.69 88888.00 2018-03-16 15:40:44.909 075 11485.43 137.48 52468.68 88888.00 2018-03-16 15:40:45.409 075 11485.42 137.42 52468.69 88888.00 2018-03-16 15:40:45.909 075 11485.45 137.39 52468.72 88888.00 2018-03-16 15:40:46.409 075 11485.48 137.39 52468.71 88888.00 2018-03-16 15:40:46.909 075 11485.51 137.42 52468.70 88888.00 2018-03-16 15:40:47.409 075 11485.54 137.44 52468.69 88888.00 2018-03-16 15:40:48.409 075 11485.56 137.39 52468.74 88888.00 2018-03-16 15:40:48.909 075 11485.57 137.39 52468.77 88888.00 2018-03-16 15:40:49.409 075 11485.56 137.39 52468.79 88888.00 2018-03-16 15:40:49.909 075 11485.64 137.36 52468.82 88888.00 2018-03-16 15:40:50.409 075 11485.65 137.33 52468.81 88888.00 2018-03-16 15:40:50.909 075 11485.68 137.32 52468.78 88888.00 2018-03-16 15:40:51.409 075 11485.74 137.26 52468.74 88888.00 2018-03-16 15:40:51.909 075 11485.72 137.26 52468.75 88888.00 2018-03-16 15:40:52.409 075 11485.78 137.28 52468.71 88888.00 2018-03-16 15:40:52.909 075 11485.80 137.24 52468.69 88888.00 2018-03-16 15:40:53.409 075 11485.84 137.28 52468.72 88888.00 2018-03-16 15:40:53.909 075 11485.84 137.27 52468.73 88888.00 2018-03-16 15:40:54.409 075 11485.80 137.28 52468.73 88888.00 2018-03-16 15:40:54.909 075 11485.77 137.33 52468.70 88888.00 2018-03-16 15:40:55.409 075 11485.80 137.31 52468.68 88888.00 2018-03-16 15:40:55.909 075 11485.89 137.33 52468.70 88888.00 2018-03-16 15:40:56.409 075 11485.98 137.31 52468.70 88888.00 2018-03-16 15:40:56.909 075 11486.03 137.31 52468.69 88888.00 2018-03-16 15:40:57.409 075 11486.03 137.35 52468.68 88888.00 2018-03-16 15:40:57.909 075 11486.02 137.33 52468.65 88888.00 2018-03-16 15:40:58.409 075 11486.11 137.28 52468.69 88888.00 2018-03-16 15:40:58.909 075 11486.13 137.27 52468.73 88888.00 2018-03-16 15:40:59.409 075 11486.20 137.25 52468.71 88888.00 2018-03-16 15:40:59.909 075 11486.21 137.27 52468.72 88888.00 2018-03-16 15:41:00.409 075 11486.19 137.24 52468.74 88888.00 2018-03-16 15:41:00.909 075 11486.20 137.21 52468.72 88888.00 2018-03-16 15:41:01.409 075 11486.22 137.21 52468.74 88888.00 2018-03-16 15:41:01.909 075 11486.27 137.17 52468.71 88888.00 2018-03-16 15:41:02.409 075 11486.37 137.14 52468.69 88888.00 2018-03-16 15:41:02.909 075 11486.38 137.05 52468.66 88888.00 2018-03-16 15:41:03.409 075 11486.31 136.99 52468.63 88888.00 2018-03-16 15:41:03.909 075 11486.28 137.05 52468.66 88888.00 2018-03-16 15:41:04.409 075 11486.26 137.05 52468.70 88888.00 2018-03-16 15:41:04.909 075 11486.25 137.00 52468.72 88888.00 2018-03-16 15:41:05.409 075 11486.27 136.98 52468.72 88888.00 2018-03-16 15:41:05.909 075 11486.29 136.95 52468.66 88888.00 2018-03-16 15:41:06.409 075 11486.27 136.95 52468.60 88888.00 2018-03-16 15:41:06.909 075 11486.29 136.92 52468.62 88888.00 2018-03-16 15:41:07.409 075 11486.30 136.93 52468.63 88888.00 2018-03-16 15:41:07.909 075 11486.25 136.86 52468.62 88888.00 2018-03-16 15:41:08.409 075 11486.26 136.81 52468.61 88888.00 2018-03-16 15:41:08.909 075 11486.24 136.78 52468.58 88888.00 2018-03-16 15:41:09.409 075 11486.20 136.78 52468.57 88888.00 2018-03-16 15:41:09.909 075 11486.22 136.78 52468.61 88888.00 2018-03-16 15:41:10.409 075 11486.27 136.79 52468.61 88888.00 2018-03-16 15:41:10.909 075 11486.26 136.79 52468.60 88888.00 2018-03-16 15:41:11.409 075 11486.26 136.79 52468.60 88888.00 2018-03-16 15:41:11.909 075 11486.25 136.79 52468.62 88888.00 2018-03-16 15:41:12.409 075 11486.20 136.87 52468.68 88888.00 2018-03-16 15:41:12.909 075 11486.12 136.90 52468.66 88888.00 2018-03-16 15:41:13.409 075 11486.11 136.95 52468.65 88888.00 2018-03-16 15:41:13.909 075 11486.13 136.93 52468.66 88888.00 2018-03-16 15:41:14.409 075 11486.19 136.87 52468.64 88888.00 2018-03-16 15:41:14.909 075 11486.22 136.80 52468.64 88888.00 2018-03-16 15:41:15.409 075 11486.25 136.84 52468.60 88888.00 2018-03-16 15:41:15.909 075 11486.27 136.80 52468.57 88888.00 2018-03-16 15:41:16.409 075 11486.31 136.80 52468.57 88888.00 2018-03-16 15:41:16.909 075 11486.34 136.81 52468.60 88888.00 2018-03-16 15:41:17.409 075 11486.33 136.84 52468.61 88888.00 2018-03-16 15:41:17.909 075 11486.30 136.86 52468.60 88888.00 2018-03-16 15:41:18.409 075 11486.28 136.92 52468.61 88888.00 2018-03-16 15:41:18.909 075 11486.31 136.94 52468.62 88888.00 2018-03-16 15:41:19.909 075 11486.34 136.89 52468.65 88888.00 2018-03-16 15:41:20.409 075 11486.34 136.85 52468.66 88888.00 2018-03-16 15:41:20.909 075 11486.31 136.85 52468.66 88888.00 2018-03-16 15:41:21.409 075 11486.29 136.85 52468.68 88888.00 2018-03-16 15:41:21.909 075 11486.25 136.89 52468.66 88888.00 2018-03-16 15:41:22.409 075 11486.28 136.85 52468.65 88888.00 2018-03-16 15:41:22.909 075 11486.29 136.87 52468.66 88888.00 2018-03-16 15:41:23.409 075 11486.28 136.95 52468.69 88888.00 2018-03-16 15:41:23.909 075 11486.26 136.95 52468.69 88888.00 2018-03-16 15:41:24.409 075 11486.29 136.90 52468.63 88888.00 2018-03-16 15:41:24.909 075 11486.31 136.85 52468.68 88888.00 2018-03-16 15:41:25.409 075 11486.30 136.81 52468.70 88888.00 2018-03-16 15:41:25.909 075 11486.30 136.83 52468.66 88888.00 2018-03-16 15:41:26.409 075 11486.28 136.81 52468.64 88888.00 2018-03-16 15:41:26.909 075 11486.33 136.71 52468.65 88888.00 2018-03-16 15:41:27.409 075 11486.34 136.66 52468.68 88888.00 2018-03-16 15:41:27.909 075 11486.36 136.64 52468.70 88888.00 2018-03-16 15:41:28.409 075 11486.29 136.63 52468.75 88888.00 2018-03-16 15:41:28.909 075 11486.26 136.59 52468.77 88888.00 2018-03-16 15:41:29.409 075 11486.25 136.54 52468.80 88888.00 2018-03-16 15:41:29.909 075 11486.25 136.50 52468.79 88888.00 2018-03-16 15:41:30.909 075 11486.34 136.48 52468.72 88888.00 2018-03-16 15:41:31.409 075 11486.39 136.45 52468.69 88888.00 2018-03-16 15:41:31.909 075 11486.34 136.37 52468.71 88888.00 2018-03-16 15:41:32.409 075 11486.38 136.39 52468.68 88888.00 2018-03-16 15:41:32.909 075 11486.45 136.39 52468.64 88888.00 2018-03-16 15:41:33.409 075 11486.52 136.37 52468.62 88888.00 2018-03-16 15:41:33.909 075 11486.52 136.32 52468.68 88888.00 2018-03-16 15:41:34.409 075 11486.50 136.29 52468.64 88888.00 2018-03-16 15:41:34.909 075 11486.51 136.34 52468.62 88888.00 2018-03-16 15:41:35.409 075 11486.50 136.39 52468.63 88888.00 2018-03-16 15:41:35.909 075 11486.46 136.34 52468.66 88888.00 2018-03-16 15:41:36.409 075 11486.51 136.35 52468.71 88888.00 2018-03-16 15:41:36.909 075 11486.55 136.34 52468.70 88888.00 2018-03-16 15:41:37.409 075 11486.55 136.31 52468.70 88888.00 2018-03-16 15:41:37.909 075 11486.56 136.35 52468.64 88888.00 2018-03-16 15:41:38.409 075 11486.60 136.29 52468.62 88888.00 2018-03-16 15:41:38.909 075 11486.61 136.25 52468.61 88888.00 2018-03-16 15:41:39.909 075 11486.63 136.28 52468.63 88888.00 2018-03-16 15:41:40.409 075 11486.64 136.28 52468.64 88888.00 2018-03-16 15:41:40.909 075 11486.64 136.25 52468.66 88888.00 2018-03-16 15:41:41.409 075 11486.63 136.24 52468.68 88888.00 2018-03-16 15:41:41.909 075 11486.64 136.24 52468.66 88888.00 2018-03-16 15:41:42.409 075 11486.65 136.21 52468.66 88888.00 2018-03-16 15:41:42.909 075 11486.64 136.17 52468.69 88888.00 2018-03-16 15:41:43.409 075 11486.65 136.13 52468.72 88888.00 2018-03-16 15:41:43.909 075 11486.70 136.13 52468.74 88888.00 2018-03-16 15:41:44.409 075 11486.71 136.15 52468.75 88888.00 2018-03-16 15:41:44.909 075 11486.72 136.15 52468.71 88888.00 2018-03-16 15:41:45.409 075 11486.70 136.11 52468.74 88888.00 2018-03-16 15:41:45.909 075 11486.71 136.03 52468.74 88888.00 2018-03-16 15:41:46.409 075 11486.80 136.03 52468.70 88888.00 2018-03-16 15:41:46.909 075 11486.79 136.06 52468.68 88888.00 2018-03-16 15:41:47.409 075 11486.86 136.09 52468.71 88888.00 2018-03-16 15:41:47.909 075 11486.89 136.06 52468.69 88888.00 2018-03-16 15:41:48.409 075 11486.97 136.03 52468.68 88888.00 2018-03-16 15:41:48.909 075 11486.99 136.03 52468.69 88888.00 2018-03-16 15:41:49.409 075 11486.96 136.02 52468.70 88888.00 2018-03-16 15:41:49.909 075 11486.92 136.07 52468.74 88888.00 2018-03-16 15:41:50.409 075 11486.87 136.08 52468.82 88888.00 2018-03-16 15:41:50.909 075 11486.83 136.05 52468.84 88888.00 2018-03-16 15:41:51.409 075 11486.86 136.03 52468.83 88888.00 2018-03-16 15:41:51.909 075 11486.83 136.00 52468.80 88888.00 2018-03-16 15:41:52.409 075 11486.83 136.01 52468.82 88888.00 2018-03-16 15:41:52.909 075 11486.78 136.03 52468.84 88888.00 2018-03-16 15:41:53.409 075 11486.83 136.05 52468.81 88888.00 2018-03-16 15:41:53.909 075 11486.83 136.05 52468.79 88888.00 2018-03-16 15:41:54.409 075 11486.77 135.97 52468.74 88888.00 2018-03-16 15:41:54.909 075 11486.71 135.95 52468.77 88888.00 2018-03-16 15:41:55.409 075 11486.71 135.98 52468.81 88888.00 2018-03-16 15:41:55.909 075 11486.73 136.01 52468.79 88888.00 2018-03-16 15:41:56.409 075 11486.78 136.01 52468.77 88888.00 2018-03-16 15:41:56.909 075 11486.78 135.98 52468.70 88888.00 2018-03-16 15:41:57.409 075 11486.85 135.98 52468.63 88888.00 2018-03-16 15:41:57.909 075 11486.78 135.97 52468.66 88888.00 2018-03-16 15:41:58.409 075 11486.75 135.87 52468.64 88888.00 2018-03-16 15:41:58.909 075 11486.74 135.87 52468.68 88888.00 2018-03-16 15:41:59.409 075 11486.78 135.89 52468.65 88888.00 2018-03-16 15:41:59.909 075 11486.78 135.84 52468.65 88888.00 2018-03-16 15:42:00.409 075 11486.75 135.81 52468.69 88888.00 2018-03-16 15:42:00.909 075 11486.71 135.79 52468.69 88888.00 2018-03-16 15:42:01.409 075 11486.66 135.70 52468.66 88888.00 2018-03-16 15:42:01.909 075 11486.65 135.64 52468.68 88888.00 2018-03-16 15:42:02.409 075 11486.69 135.61 52468.72 88888.00 2018-03-16 15:42:02.909 075 11486.70 135.57 52468.75 88888.00 2018-03-16 15:42:03.409 075 11486.71 135.59 52468.72 88888.00 2018-03-16 15:42:03.909 075 11486.71 135.59 52468.68 88888.00 2018-03-16 15:42:04.409 075 11486.73 135.63 52468.70 88888.00 2018-03-16 15:42:04.909 075 11486.75 135.64 52468.70 88888.00 2018-03-16 15:42:05.409 075 11486.74 135.64 52468.72 88888.00 2018-03-16 15:42:05.909 075 11486.71 135.58 52468.77 88888.00 2018-03-16 15:42:06.409 075 11486.77 135.52 52468.78 88888.00 2018-03-16 15:42:06.909 075 11486.85 135.45 52468.69 88888.00 2018-03-16 15:42:07.409 075 11486.86 135.42 52468.65 88888.00 2018-03-16 15:42:07.909 075 11486.82 135.41 52468.66 88888.00 2018-03-16 15:42:08.409 075 11486.83 135.43 52468.64 88888.00 2018-03-16 15:42:08.909 075 11486.79 135.44 52468.71 88888.00 2018-03-16 15:42:09.409 075 11486.85 135.33 52468.74 88888.00 2018-03-16 15:42:09.909 075 11486.90 135.39 52468.71 88888.00 2018-03-16 15:42:10.409 075 11486.90 135.38 52468.70 88888.00 2018-03-16 15:42:10.909 075 11486.88 135.35 52468.72 88888.00 2018-03-16 15:42:11.409 075 11486.88 135.32 52468.75 88888.00 2018-03-16 15:42:11.909 075 11486.94 135.28 52468.78 88888.00 2018-03-16 15:42:12.409 075 11487.00 135.27 52468.78 88888.00 2018-03-16 15:42:12.909 075 11487.03 135.24 52468.78 88888.00 2018-03-16 15:42:13.409 075 11487.03 135.16 52468.75 88888.00 2018-03-16 15:42:13.909 075 11487.09 135.20 52468.74 88888.00 2018-03-16 15:42:14.409 075 11487.16 135.25 52468.74 88888.00 2018-03-16 15:42:14.909 075 11487.18 135.22 52468.75 88888.00 2018-03-16 15:42:15.409 075 11487.16 135.16 52468.75 88888.00 2018-03-16 15:42:15.909 075 11487.18 135.20 52468.77 88888.00 2018-03-16 15:42:16.409 075 11487.20 135.24 52468.78 88888.00 2018-03-16 15:42:16.909 075 11487.23 135.22 52468.75 88888.00 2018-03-16 15:42:17.409 075 11487.23 135.16 52468.75 88888.00 2018-03-16 15:42:17.909 075 11487.26 135.14 52468.77 88888.00 2018-03-16 15:42:18.409 075 11487.22 135.08 52468.75 88888.00 2018-03-16 15:42:18.909 075 11487.21 135.05 52468.75 88888.00 2018-03-16 15:42:19.409 075 11487.18 135.08 52468.80 88888.00 2018-03-16 15:42:19.909 075 11487.14 135.08 52468.81 88888.00 2018-03-16 15:42:20.409 075 11487.03 135.00 52468.82 88888.00 2018-03-16 15:42:20.909 075 11487.01 134.91 52468.81 88888.00 2018-03-16 15:42:21.409 075 11487.07 134.84 52468.82 88888.00 2018-03-16 15:42:21.909 075 11487.08 134.81 52468.81 88888.00 2018-03-16 15:42:22.409 075 11487.07 134.81 52468.81 88888.00 2018-03-16 15:42:22.909 075 11487.08 134.79 52468.80 88888.00 2018-03-16 15:42:23.409 075 11487.07 134.74 52468.77 88888.00 2018-03-16 15:42:23.909 075 11487.06 134.72 52468.70 88888.00 2018-03-16 15:42:24.409 075 11487.08 134.72 52468.68 88888.00 2018-03-16 15:42:24.909 075 11487.15 134.70 52468.68 88888.00 2018-03-16 15:42:25.409 075 11487.20 134.65 52468.70 88888.00 2018-03-16 15:42:25.909 075 11487.22 134.67 52468.65 88888.00 2018-03-16 15:42:26.409 075 11487.33 134.72 52468.61 88888.00 2018-03-16 15:42:26.909 075 11487.31 134.66 52468.61 88888.00 2018-03-16 15:42:27.409 075 11487.30 134.65 52468.65 88888.00 2018-03-16 15:42:27.909 075 11487.33 134.71 52468.65 88888.00 2018-03-16 15:42:28.409 075 11487.34 134.75 52468.66 88888.00 2018-03-16 15:42:28.909 075 11487.32 134.76 52468.65 88888.00 2018-03-16 15:42:29.409 075 11487.33 134.79 52468.68 88888.00 2018-03-16 15:42:29.909 075 11487.36 134.81 52468.68 88888.00 2018-03-16 15:42:30.409 075 11487.34 134.82 52468.69 88888.00 2018-03-16 15:42:30.909 075 11487.31 134.83 52468.71 88888.00 2018-03-16 15:42:31.409 075 11487.35 134.84 52468.70 88888.00 2018-03-16 15:42:31.909 075 11487.38 134.81 52468.70 88888.00 2018-03-16 15:42:32.409 075 11487.34 134.87 52468.74 88888.00 2018-03-16 15:42:32.909 075 11487.24 134.94 52468.80 88888.00 2018-03-16 15:42:33.409 075 11487.22 134.98 52468.80 88888.00 2018-03-16 15:42:33.909 075 11487.15 135.01 52468.83 88888.00 2018-03-16 15:42:34.409 075 11487.16 135.10 52468.87 88888.00 2018-03-16 15:42:34.909 075 11487.20 135.12 52468.86 88888.00 2018-03-16 15:42:35.409 075 11487.14 135.18 52468.89 88888.00 2018-03-16 15:42:35.909 075 11487.07 135.20 52468.93 88888.00 2018-03-16 15:42:36.409 075 11487.01 135.25 52468.93 88888.00 2018-03-16 15:42:36.909 075 11486.96 135.31 52468.95 88888.00 2018-03-16 15:42:37.909 075 11486.82 135.24 52468.97 88888.00 2018-03-16 15:42:38.409 075 11486.77 135.14 52468.98 88888.00 2018-03-16 15:42:38.909 075 11486.87 135.18 52468.93 88888.00 2018-03-16 15:42:39.409 075 11486.91 135.27 52468.91 88888.00 2018-03-16 15:42:39.909 075 11486.86 135.27 52468.91 88888.00 2018-03-16 15:42:40.409 075 11486.82 135.23 52468.95 88888.00 2018-03-16 15:42:41.409 075 11486.90 135.23 52468.84 88888.00 2018-03-16 15:42:41.909 075 11486.85 135.20 52468.86 88888.00 2018-03-16 15:42:42.409 075 11486.83 135.18 52468.88 88888.00 2018-03-16 15:42:42.909 075 11486.86 135.19 52468.88 88888.00 2018-03-16 15:42:43.409 075 11486.83 135.16 52468.86 88888.00 2018-03-16 15:42:43.909 075 11486.82 135.13 52468.82 88888.00 2018-03-16 15:42:44.409 075 11486.86 135.12 52468.83 88888.00 2018-03-16 15:42:44.909 075 11486.94 135.14 52468.79 88888.00 2018-03-16 15:42:45.409 075 11486.95 135.11 52468.79 88888.00 2018-03-16 15:42:45.909 075 11486.95 135.08 52468.79 88888.00 2018-03-16 15:42:46.410 075 11487.00 135.00 52468.75 88888.00 2018-03-16 15:42:46.910 075 11487.05 134.98 52468.78 88888.00 2018-03-16 15:42:47.410 075 11487.08 135.00 52468.77 88888.00 2018-03-16 15:42:47.910 075 11487.04 134.94 52468.74 88888.00 2018-03-16 15:42:48.410 075 11487.00 134.89 52468.71 88888.00 2018-03-16 15:42:48.910 075 11487.08 134.91 52468.68 88888.00 2018-03-16 15:42:49.410 075 11487.13 134.92 52468.69 88888.00 2018-03-16 15:42:49.910 075 11487.17 134.93 52468.70 88888.00 2018-03-16 15:42:50.410 075 11487.24 134.87 52468.63 88888.00 2018-03-16 15:42:51.410 075 11487.25 134.77 52468.62 88888.00 2018-03-16 15:42:51.910 075 11487.25 134.75 52468.62 88888.00 2018-03-16 15:42:52.410 075 11487.29 134.72 52468.60 88888.00 2018-03-16 15:42:52.910 075 11487.33 134.71 52468.55 88888.00 2018-03-16 15:42:53.410 075 11487.30 134.67 52468.51 88888.00 2018-03-16 15:42:53.910 075 11487.21 134.70 52468.58 88888.00 2018-03-16 15:42:54.410 075 11487.21 134.75 52468.63 88888.00 2018-03-16 15:42:54.910 075 11487.32 134.73 52468.58 88888.00 2018-03-16 15:42:55.410 075 11487.32 134.73 52468.58 88888.00 2018-03-16 15:42:55.910 075 11487.27 134.75 52468.65 88888.00 2018-03-16 15:42:56.410 075 11487.25 134.75 52468.61 88888.00 2018-03-16 15:42:56.910 075 11487.22 134.76 52468.60 88888.00 2018-03-16 15:42:57.410 075 11487.18 134.74 52468.63 88888.00 2018-03-16 15:42:57.910 075 11487.20 134.77 52468.66 88888.00 2018-03-16 15:42:58.410 075 11487.21 134.82 52468.66 88888.00 2018-03-16 15:42:58.910 075 11487.21 134.83 52468.65 88888.00 2018-03-16 15:42:59.410 075 11487.17 134.81 52468.68 88888.00 2018-03-16 15:42:59.910 075 11487.14 134.85 52468.72 88888.00 2018-03-16 15:43:00.410 075 11487.14 134.84 52468.72 88888.00 2018-03-16 15:43:01.410 075 11487.07 134.86 52468.70 88888.00 2018-03-16 15:43:01.910 075 11487.05 134.87 52468.71 88888.00 2018-03-16 15:43:02.410 075 11486.99 134.86 52468.71 88888.00 2018-03-16 15:43:02.910 075 11487.03 134.83 52468.69 88888.00 2018-03-16 15:43:03.410 075 11487.01 134.82 52468.70 88888.00 2018-03-16 15:43:03.910 075 11486.97 134.79 52468.70 88888.00 2018-03-16 15:43:04.410 075 11486.96 134.79 52468.70 88888.00 2018-03-16 15:43:04.910 075 11486.91 134.74 52468.69 88888.00 2018-03-16 15:43:05.410 075 11486.90 134.72 52468.72 88888.00 2018-03-16 15:43:05.910 075 11486.95 134.71 52468.70 88888.00 2018-03-16 15:43:06.410 075 11486.91 134.69 52468.69 88888.00 2018-03-16 15:43:06.910 075 11486.94 134.71 52468.72 88888.00 2018-03-16 15:43:07.410 075 11486.90 134.73 52468.73 88888.00 2018-03-16 15:43:07.910 075 11486.91 134.75 52468.69 88888.00 2018-03-16 15:43:08.410 075 11486.92 134.77 52468.66 88888.00 2018-03-16 15:43:08.910 075 11486.89 134.76 52468.65 88888.00 2018-03-16 15:43:09.410 075 11486.89 134.79 52468.66 88888.00 2018-03-16 15:43:09.910 075 11486.95 134.79 52468.63 88888.00 2018-03-16 15:43:10.410 075 11486.94 134.77 52468.64 88888.00 2018-03-16 15:43:10.910 075 11486.89 134.81 52468.70 88888.00 2018-03-16 15:43:11.410 075 11486.98 134.85 52468.64 88888.00 2018-03-16 15:43:11.910 075 11486.98 134.87 52468.65 88888.00 2018-03-16 15:43:12.410 075 11487.01 134.91 52468.66 88888.00 2018-03-16 15:43:12.910 075 11487.06 134.90 52468.63 88888.00 2018-03-16 15:43:13.410 075 11487.06 134.90 52468.68 88888.00 2018-03-16 15:43:13.910 075 11487.10 134.95 52468.61 88888.00 2018-03-16 15:43:14.410 075 11487.12 135.03 52468.61 88888.00 2018-03-16 15:43:14.910 075 11487.10 135.04 52468.61 88888.00 2018-03-16 15:43:15.410 075 11487.18 135.03 52468.62 88888.00 2018-03-16 15:43:15.910 075 11487.18 135.08 52468.64 88888.00 2018-03-16 15:43:16.410 075 11487.20 135.08 52468.64 88888.00 2018-03-16 15:43:16.910 075 11487.21 135.05 52468.65 88888.00 2018-03-16 15:43:17.410 075 11487.22 135.01 52468.63 88888.00 2018-03-16 15:43:17.910 075 11487.27 134.99 52468.62 88888.00 2018-03-16 15:43:18.410 075 11487.31 134.93 52468.63 88888.00 2018-03-16 15:43:18.910 075 11487.23 134.92 52468.65 88888.00 2018-03-16 15:43:19.410 075 11487.16 134.85 52468.61 88888.00 2018-03-16 15:43:19.910 075 11487.23 134.81 52468.56 88888.00 2018-03-16 15:43:20.410 075 11487.26 134.77 52468.58 88888.00 2018-03-16 15:43:21.410 075 11487.27 134.70 52468.54 88888.00 2018-03-16 15:43:21.910 075 11487.24 134.64 52468.54 88888.00 2018-03-16 15:43:22.410 075 11487.30 134.62 52468.52 88888.00 2018-03-16 15:43:22.910 075 11487.32 134.60 52468.55 88888.00 2018-03-16 15:43:23.410 075 11487.38 134.46 52468.52 88888.00 2018-03-16 15:43:23.910 075 11487.38 134.45 52468.53 88888.00 2018-03-16 15:43:24.410 075 11487.40 134.47 52468.55 88888.00 2018-03-16 15:43:24.910 075 11487.43 134.51 52468.60 88888.00 2018-03-16 15:43:25.410 075 11487.45 134.51 52468.58 88888.00 2018-03-16 15:43:25.910 075 11487.43 134.52 52468.55 88888.00 2018-03-16 15:43:26.410 075 11487.41 134.51 52468.57 88888.00 2018-03-16 15:43:26.910 075 11487.49 134.56 52468.57 88888.00 2018-03-16 15:43:27.410 075 11487.52 134.57 52468.60 88888.00 2018-03-16 15:43:27.910 075 11487.54 134.55 52468.55 88888.00 2018-03-16 15:43:28.410 075 11487.59 134.60 52468.55 88888.00 2018-03-16 15:43:28.910 075 11487.64 134.62 52468.57 88888.00 2018-03-16 15:43:29.410 075 11487.56 134.64 52468.62 88888.00 2018-03-16 15:43:29.910 075 11487.52 134.63 52468.63 88888.00 2018-03-16 15:43:30.410 075 11487.54 134.67 52468.68 88888.00 2018-03-16 15:43:31.410 075 11487.64 134.70 52468.69 88888.00 2018-03-16 15:43:31.910 075 11487.65 134.63 52468.66 88888.00 2018-03-16 15:43:32.410 075 11487.65 134.63 52468.70 88888.00 2018-03-16 15:43:32.910 075 11487.61 134.67 52468.70 88888.00 2018-03-16 15:43:33.410 075 11487.57 134.66 52468.70 88888.00 2018-03-16 15:43:33.910 075 11487.52 134.61 52468.70 88888.00 2018-03-16 15:43:34.410 075 11487.47 134.54 52468.77 88888.00 2018-03-16 15:43:34.910 075 11487.42 134.53 52468.74 88888.00 2018-03-16 15:43:35.410 075 11487.47 134.53 52468.72 88888.00 2018-03-16 15:43:35.910 075 11487.48 134.53 52468.70 88888.00 2018-03-16 15:43:36.410 075 11487.41 134.46 52468.71 88888.00 2018-03-16 15:43:36.910 075 11487.43 134.48 52468.72 88888.00 2018-03-16 15:43:37.410 075 11487.48 134.45 52468.74 88888.00 2018-03-16 15:43:37.910 075 11487.51 134.41 52468.72 88888.00 2018-03-16 15:43:38.410 075 11487.50 134.45 52468.71 88888.00 2018-03-16 15:43:38.910 075 11487.50 134.48 52468.72 88888.00 2018-03-16 15:43:39.410 075 11487.50 134.47 52468.71 88888.00 2018-03-16 15:43:39.910 075 11487.54 134.46 52468.71 88888.00 2018-03-16 15:43:40.410 075 11487.59 134.44 52468.69 88888.00 2018-03-16 15:43:40.910 075 11487.58 134.40 52468.72 88888.00 2018-03-16 15:43:41.410 075 11487.59 134.36 52468.74 88888.00 2018-03-16 15:43:41.910 075 11487.71 134.31 52468.68 88888.00 2018-03-16 15:43:42.410 075 11487.79 134.25 52468.61 88888.00 2018-03-16 15:43:42.910 075 11487.87 134.23 52468.60 88888.00 2018-03-16 15:43:43.410 075 11487.87 134.18 52468.61 88888.00 2018-03-16 15:43:43.910 075 11487.84 134.17 52468.60 88888.00 2018-03-16 15:43:44.410 075 11487.88 134.12 52468.54 88888.00 2018-03-16 15:43:44.910 075 11487.96 134.04 52468.52 88888.00 2018-03-16 15:43:45.410 075 11488.06 134.00 52468.53 88888.00 2018-03-16 15:43:45.910 075 11488.14 133.99 52468.55 88888.00 2018-03-16 15:43:46.410 075 11488.19 133.94 52468.53 88888.00 2018-03-16 15:43:46.910 075 11488.21 133.93 52468.53 88888.00 2018-03-16 15:43:47.410 075 11488.19 133.93 52468.51 88888.00 2018-03-16 15:43:47.910 075 11488.24 133.84 52468.51 88888.00 2018-03-16 15:43:48.410 075 11488.29 133.76 52468.52 88888.00 2018-03-16 15:43:48.910 075 11488.26 133.69 52468.54 88888.00 2018-03-16 15:43:49.410 075 11488.27 133.65 52468.55 88888.00 2018-03-16 15:43:49.910 075 11488.33 133.58 52468.47 88888.00 2018-03-16 15:43:50.410 075 11488.45 133.57 52468.42 88888.00 2018-03-16 15:43:50.910 075 11488.43 133.56 52468.43 88888.00 2018-03-16 15:43:51.410 075 11488.39 133.51 52468.42 88888.00 2018-03-16 15:43:51.910 075 11488.41 133.50 52468.43 88888.00 2018-03-16 15:43:52.410 075 11488.37 133.49 52468.39 88888.00 2018-03-16 15:43:52.910 075 11488.33 133.50 52468.43 88888.00 2018-03-16 15:43:53.410 075 11488.20 133.51 52468.51 88888.00 2018-03-16 15:43:53.910 075 11488.17 133.49 52468.54 88888.00 2018-03-16 15:43:54.410 075 11488.19 133.44 52468.51 88888.00 2018-03-16 15:43:54.910 075 11488.18 133.38 52468.48 88888.00 2018-03-16 15:43:55.410 075 11488.18 133.38 52468.47 88888.00 2018-03-16 15:43:55.910 075 11488.14 133.39 52468.52 88888.00 2018-03-16 15:43:56.410 075 11488.10 133.36 52468.52 88888.00 2018-03-16 15:43:56.910 075 11488.06 133.31 52468.49 88888.00 2018-03-16 15:43:57.410 075 11488.04 133.28 52468.53 88888.00 2018-03-16 15:43:57.910 075 11488.00 133.31 52468.55 88888.00 2018-03-16 15:43:58.410 075 11488.02 133.32 52468.54 88888.00 2018-03-16 15:43:58.910 075 11488.06 133.32 52468.46 88888.00 2018-03-16 15:43:59.410 075 11488.06 133.30 52468.42 88888.00 2018-03-16 15:43:59.910 075 11488.13 133.25 52468.37 88888.00 2018-03-16 15:44:00.410 075 11488.22 133.22 52468.34 88888.00 2018-03-16 15:44:00.910 075 11488.26 133.19 52468.33 88888.00 2018-03-16 15:44:01.410 075 11488.26 133.20 52468.39 88888.00 2018-03-16 15:44:01.910 075 11488.29 133.20 52468.42 88888.00 2018-03-16 15:44:02.410 075 11488.36 133.12 52468.39 88888.00 2018-03-16 15:44:02.910 075 11488.41 133.14 52468.40 88888.00 2018-03-16 15:44:03.410 075 11488.49 133.10 52468.38 88888.00 2018-03-16 15:44:03.910 075 11488.53 133.16 52468.36 88888.00 2018-03-16 15:44:04.410 075 11488.52 133.20 52468.38 88888.00 2018-03-16 15:44:04.910 075 11488.64 133.10 52468.38 88888.00 2018-03-16 15:44:05.410 075 11488.67 133.06 52468.37 88888.00 2018-03-16 15:44:05.910 075 11488.70 133.03 52468.35 88888.00 2018-03-16 15:44:06.410 075 11488.74 132.99 52468.33 88888.00 2018-03-16 15:44:06.910 075 11488.81 132.96 52468.33 88888.00 2018-03-16 15:44:07.410 075 11488.89 132.92 52468.35 88888.00 2018-03-16 15:44:07.910 075 11488.99 132.87 52468.33 88888.00 2018-03-16 15:44:08.410 075 11489.01 132.87 52468.34 88888.00 2018-03-16 15:44:08.910 075 11488.94 132.78 52468.42 88888.00 2018-03-16 15:44:09.410 075 11488.96 132.69 52468.39 88888.00 2018-03-16 15:44:09.910 075 11488.93 132.66 52468.43 88888.00 2018-03-16 15:44:10.410 075 11488.94 132.62 52468.44 88888.00 2018-03-16 15:44:10.910 075 11488.93 132.54 52468.40 88888.00 2018-03-16 15:44:11.410 075 11488.96 132.46 52468.39 88888.00 2018-03-16 15:44:11.910 075 11488.93 132.39 52468.42 88888.00 2018-03-16 15:44:12.910 075 11488.92 132.27 52468.46 88888.00 2018-03-16 15:44:13.410 075 11488.90 132.20 52468.51 88888.00 2018-03-16 15:44:13.910 075 11488.91 132.13 52468.52 88888.00 2018-03-16 15:44:14.410 075 11488.88 132.08 52468.48 88888.00 2018-03-16 15:44:14.910 075 11488.92 132.04 52468.48 88888.00 2018-03-16 15:44:15.410 075 11488.90 131.99 52468.46 88888.00 2018-03-16 15:44:15.910 075 11488.81 132.01 52468.45 88888.00 2018-03-16 15:44:16.410 075 11488.88 132.01 52468.46 88888.00 2018-03-16 15:44:16.910 075 11488.92 131.98 52468.52 88888.00 2018-03-16 15:44:17.410 075 11488.91 131.99 52468.53 88888.00 2018-03-16 15:44:17.910 075 11488.83 132.00 52468.55 88888.00 2018-03-16 15:44:18.410 075 11488.78 131.99 52468.54 88888.00 2018-03-16 15:44:18.910 075 11488.78 132.02 52468.55 88888.00 2018-03-16 15:44:19.410 075 11488.80 132.05 52468.57 88888.00 2018-03-16 15:44:19.910 075 11488.79 132.05 52468.58 88888.00 2018-03-16 15:44:20.410 075 11488.76 132.13 52468.58 88888.00 2018-03-16 15:44:20.910 075 11488.71 132.13 52468.61 88888.00 2018-03-16 15:44:21.410 075 11488.70 132.13 52468.60 88888.00 2018-03-16 15:44:21.910 075 11488.73 132.14 52468.58 88888.00 2018-03-16 15:44:23.410 075 11488.64 132.30 52468.68 88888.00 2018-03-16 15:44:23.910 075 11488.68 132.35 52468.69 88888.00 2018-03-16 15:44:24.410 075 11488.70 132.35 52468.66 88888.00 2018-03-16 15:44:24.910 075 11488.72 132.31 52468.68 88888.00 2018-03-16 15:44:25.410 075 11488.70 132.30 52468.70 88888.00 2018-03-16 15:44:25.910 075 11488.71 132.27 52468.72 88888.00 2018-03-16 15:44:26.410 075 11488.75 132.27 52468.75 88888.00 2018-03-16 15:44:26.910 075 11488.73 132.23 52468.71 88888.00 2018-03-16 15:44:27.410 075 11488.70 132.18 52468.71 88888.00 2018-03-16 15:44:27.910 075 11488.71 132.12 52468.70 88888.00 2018-03-16 15:44:28.410 075 11488.76 132.05 52468.68 88888.00 2018-03-16 15:44:28.910 075 11488.84 132.01 52468.68 88888.00 2018-03-16 15:44:29.410 075 11488.88 132.02 52468.65 88888.00 2018-03-16 15:44:29.910 075 11488.89 131.95 52468.64 88888.00 2018-03-16 15:44:30.410 075 11488.93 131.93 52468.61 88888.00 2018-03-16 15:44:30.910 075 11489.00 131.91 52468.62 88888.00 2018-03-16 15:44:31.410 075 11488.98 131.89 52468.62 88888.00 2018-03-16 15:44:31.910 075 11489.00 131.79 52468.57 88888.00 2018-03-16 15:44:32.910 075 11489.19 131.74 52468.52 88888.00 2018-03-16 15:44:33.410 075 11489.27 131.69 52468.51 88888.00 2018-03-16 15:44:33.910 075 11489.29 131.59 52468.52 88888.00 2018-03-16 15:44:34.410 075 11489.38 131.57 52468.49 88888.00 2018-03-16 15:44:34.910 075 11489.49 131.55 52468.53 88888.00 2018-03-16 15:44:35.410 075 11489.51 131.48 52468.56 88888.00 2018-03-16 15:44:35.910 075 11489.47 131.53 52468.61 88888.00 2018-03-16 15:44:36.410 075 11489.50 131.55 52468.58 88888.00 2018-03-16 15:44:36.910 075 11489.53 131.56 52468.56 88888.00 2018-03-16 15:44:37.410 075 11489.58 131.51 52468.57 88888.00 2018-03-16 15:44:37.910 075 11489.57 131.43 52468.57 88888.00 2018-03-16 15:44:38.410 075 11489.55 131.45 52468.60 88888.00 2018-03-16 15:44:38.910 075 11489.57 131.46 52468.61 88888.00 2018-03-16 15:44:39.410 075 11489.54 131.48 52468.60 88888.00 2018-03-16 15:44:39.910 075 11489.49 131.45 52468.54 88888.00 2018-03-16 15:44:40.410 075 11489.46 131.50 52468.57 88888.00 2018-03-16 15:44:40.910 075 11489.47 131.45 52468.61 88888.00 2018-03-16 15:44:41.410 075 11489.49 131.45 52468.60 88888.00 2018-03-16 15:44:41.910 075 11489.46 131.46 52468.61 88888.00 2018-03-16 15:44:42.410 075 11489.45 131.37 52468.62 88888.00 2018-03-16 15:44:42.910 075 11489.36 131.37 52468.65 88888.00 2018-03-16 15:44:43.410 075 11489.36 131.41 52468.65 88888.00 2018-03-16 15:44:43.910 075 11489.34 131.38 52468.65 88888.00 2018-03-16 15:44:44.410 075 11489.32 131.43 52468.65 88888.00 2018-03-16 15:44:44.910 075 11489.32 131.44 52468.63 88888.00 2018-03-16 15:44:45.410 075 11489.29 131.46 52468.64 88888.00 2018-03-16 15:44:45.910 075 11489.29 131.53 52468.68 88888.00 2018-03-16 15:44:46.410 075 11489.29 131.56 52468.70 88888.00 2018-03-16 15:44:46.910 075 11489.32 131.61 52468.70 88888.00 2018-03-16 15:44:47.410 075 11489.29 131.61 52468.69 88888.00 2018-03-16 15:44:47.910 075 11489.35 131.59 52468.68 88888.00 2018-03-16 15:44:48.410 075 11489.31 131.62 52468.70 88888.00 2018-03-16 15:44:48.910 075 11489.27 131.69 52468.68 88888.00 2018-03-16 15:44:49.410 075 11489.33 131.66 52468.65 88888.00 2018-03-16 15:44:49.910 075 11489.40 131.63 52468.64 88888.00 2018-03-16 15:44:50.410 075 11489.46 131.63 52468.62 88888.00 2018-03-16 15:44:50.910 075 11489.49 131.64 52468.62 88888.00 2018-03-16 15:44:51.410 075 11489.50 131.60 52468.56 88888.00 2018-03-16 15:44:51.910 075 11489.58 131.55 52468.56 88888.00 2018-03-16 15:44:52.410 075 11489.66 131.54 52468.58 88888.00 2018-03-16 15:44:52.910 075 11489.68 131.54 52468.61 88888.00 2018-03-16 15:44:53.410 075 11489.69 131.50 52468.56 88888.00 2018-03-16 15:44:53.910 075 11489.72 131.52 52468.54 88888.00 2018-03-16 15:44:54.410 075 11489.77 131.55 52468.57 88888.00 2018-03-16 15:44:54.910 075 11489.72 131.54 52468.66 88888.00 2018-03-16 15:44:55.410 075 11489.77 131.48 52468.63 88888.00 2018-03-16 15:44:55.910 075 11489.75 131.42 52468.57 88888.00 2018-03-16 15:44:56.410 075 11489.81 131.34 52468.54 88888.00 2018-03-16 15:44:56.910 075 11489.93 131.28 52468.54 88888.00 2018-03-16 15:44:57.410 075 11489.90 131.20 52468.55 88888.00 2018-03-16 15:44:57.910 075 11489.88 131.15 52468.57 88888.00 2018-03-16 15:44:58.410 075 11489.82 131.14 52468.62 88888.00 2018-03-16 15:44:58.910 075 11489.79 131.06 52468.64 88888.00 2018-03-16 15:44:59.410 075 11489.76 130.97 52468.65 88888.00 2018-03-16 15:44:59.910 075 11489.71 130.94 52468.66 88888.00 2018-03-16 15:45:00.910 075 11489.73 130.78 52468.62 88888.00 2018-03-16 15:45:01.410 075 11489.71 130.70 52468.62 88888.00 2018-03-16 15:45:01.910 075 11489.72 130.67 52468.62 88888.00 2018-03-16 15:45:02.410 075 11489.71 130.65 52468.62 88888.00 2018-03-16 15:45:02.910 075 11489.72 130.64 52468.57 88888.00 2018-03-16 15:45:03.410 075 11489.73 130.60 52468.58 88888.00 2018-03-16 15:45:03.910 075 11489.71 130.56 52468.57 88888.00 2018-03-16 15:45:04.410 075 11489.76 130.53 52468.61 88888.00 2018-03-16 15:45:04.910 075 11489.80 130.49 52468.61 88888.00 2018-03-16 15:45:05.410 075 11489.76 130.45 52468.60 88888.00 2018-03-16 15:45:05.910 075 11489.67 130.41 52468.60 88888.00 2018-03-16 15:45:06.410 075 11489.69 130.43 52468.55 88888.00 2018-03-16 15:45:06.910 075 11489.69 130.44 52468.54 88888.00 2018-03-16 15:45:07.410 075 11489.67 130.45 52468.53 88888.00 2018-03-16 15:45:07.910 075 11489.55 130.49 52468.57 88888.00 2018-03-16 15:45:08.410 075 11489.49 130.57 52468.57 88888.00 2018-03-16 15:45:08.910 075 11489.49 130.54 52468.60 88888.00 2018-03-16 15:45:09.410 075 11489.49 130.55 52468.63 88888.00 2018-03-16 15:45:09.910 075 11489.36 130.58 52468.61 88888.00 2018-03-16 15:45:10.910 075 11489.32 130.65 52468.61 88888.00 2018-03-16 15:45:11.410 075 11489.31 130.68 52468.68 88888.00 2018-03-16 15:45:11.910 075 11489.27 130.76 52468.65 88888.00 2018-03-16 15:45:12.410 075 11489.27 130.78 52468.65 88888.00 2018-03-16 15:45:12.910 075 11489.27 130.75 52468.62 88888.00 2018-03-16 15:45:13.410 075 11489.28 130.68 52468.62 88888.00 2018-03-16 15:45:13.910 075 11489.26 130.67 52468.61 88888.00 2018-03-16 15:45:14.410 075 11489.23 130.68 52468.62 88888.00 2018-03-16 15:45:14.910 075 11489.23 130.67 52468.61 88888.00 2018-03-16 15:45:15.410 075 11489.19 130.62 52468.63 88888.00 2018-03-16 15:45:15.910 075 11489.20 130.64 52468.63 88888.00 2018-03-16 15:45:16.410 075 11489.17 130.63 52468.61 88888.00 2018-03-16 15:45:16.910 075 11489.24 130.57 52468.62 88888.00 2018-03-16 15:45:17.410 075 11489.34 130.54 52468.56 88888.00 2018-03-16 15:45:17.910 075 11489.34 130.50 52468.56 88888.00 2018-03-16 15:45:18.410 075 11489.31 130.40 52468.58 88888.00 2018-03-16 15:45:18.910 075 11489.26 130.40 52468.61 88888.00 2018-03-16 15:45:19.410 075 11489.26 130.41 52468.62 88888.00 2018-03-16 15:45:19.910 075 11489.25 130.34 52468.58 88888.00 2018-03-16 15:45:20.410 075 11489.32 130.25 52468.60 88888.00 2018-03-16 15:45:20.910 075 11489.31 130.16 52468.61 88888.00 2018-03-16 15:45:21.410 075 11489.36 130.12 52468.62 88888.00 2018-03-16 15:45:21.910 075 11489.41 130.10 52468.62 88888.00 2018-03-16 15:45:22.410 075 11489.47 130.08 52468.61 88888.00 2018-03-16 15:45:22.910 075 11489.53 130.08 52468.64 88888.00 2018-03-16 15:45:23.410 075 11489.64 130.04 52468.61 88888.00 2018-03-16 15:45:23.910 075 11489.69 130.06 52468.62 88888.00 2018-03-16 15:45:24.410 075 11489.66 129.99 52468.68 88888.00 2018-03-16 15:45:24.910 075 11489.71 130.05 52468.68 88888.00 2018-03-16 15:45:25.410 075 11489.76 130.11 52468.69 88888.00 2018-03-16 15:45:25.910 075 11489.76 130.09 52468.66 88888.00 2018-03-16 15:45:26.410 075 11489.71 130.08 52468.70 88888.00 2018-03-16 15:45:26.910 075 11489.77 130.04 52468.70 88888.00 2018-03-16 15:45:27.410 075 11489.78 130.06 52468.73 88888.00 2018-03-16 15:45:27.910 075 11489.78 130.01 52468.74 88888.00 2018-03-16 15:45:28.410 075 11489.80 130.05 52468.70 88888.00 2018-03-16 15:45:28.910 075 11489.82 130.07 52468.74 88888.00 2018-03-16 15:45:29.410 075 11489.87 130.01 52468.77 88888.00 2018-03-16 15:45:29.910 075 11489.86 129.99 52468.74 88888.00 2018-03-16 15:45:30.910 075 11489.84 129.96 52468.71 88888.00 2018-03-16 15:45:31.410 075 11489.80 129.90 52468.69 88888.00 2018-03-16 15:45:31.910 075 11489.84 129.88 52468.65 88888.00 2018-03-16 15:45:32.410 075 11489.82 129.82 52468.68 88888.00 2018-03-16 15:45:32.910 075 11489.77 129.76 52468.69 88888.00 2018-03-16 15:45:33.410 075 11489.76 129.76 52468.68 88888.00 2018-03-16 15:45:33.910 075 11489.81 129.76 52468.70 88888.00 2018-03-16 15:45:34.410 075 11489.80 129.70 52468.69 88888.00 2018-03-16 15:45:34.910 075 11489.81 129.69 52468.68 88888.00 2018-03-16 15:45:35.410 075 11489.81 129.63 52468.68 88888.00 2018-03-16 15:45:35.911 075 11489.88 129.57 52468.64 88888.00 2018-03-16 15:45:36.411 075 11489.96 129.53 52468.61 88888.00 2018-03-16 15:45:36.911 075 11489.98 129.53 52468.61 88888.00 2018-03-16 15:45:37.411 075 11489.94 129.56 52468.61 88888.00 2018-03-16 15:45:37.911 075 11489.99 129.57 52468.56 88888.00 2018-03-16 15:45:38.411 075 11490.05 129.52 52468.55 88888.00 2018-03-16 15:45:38.911 075 11490.17 129.51 52468.56 88888.00 2018-03-16 15:45:39.411 075 11490.12 129.50 52468.58 88888.00 2018-03-16 15:45:39.911 075 11490.12 129.41 52468.58 88888.00 2018-03-16 15:45:40.411 075 11490.15 129.37 52468.63 88888.00 2018-03-16 15:45:40.911 075 11490.24 129.36 52468.63 88888.00 2018-03-16 15:45:41.411 075 11490.30 129.34 52468.61 88888.00 2018-03-16 15:45:41.911 075 11490.31 129.28 52468.56 88888.00 2018-03-16 15:45:42.411 075 11490.36 129.30 52468.55 88888.00 2018-03-16 15:45:42.911 075 11490.31 129.32 52468.58 88888.00 2018-03-16 15:45:43.411 075 11490.32 129.28 52468.62 88888.00 2018-03-16 15:45:44.411 075 11490.36 129.21 52468.65 88888.00 2018-03-16 15:45:44.911 075 11490.37 129.21 52468.64 88888.00 2018-03-16 15:45:45.411 075 11490.37 129.18 52468.63 88888.00 2018-03-16 15:45:45.911 075 11490.41 129.08 52468.62 88888.00 2018-03-16 15:45:46.411 075 11490.46 129.02 52468.61 88888.00 2018-03-16 15:45:46.911 075 11490.48 129.00 52468.62 88888.00 2018-03-16 15:45:47.411 075 11490.47 129.03 52468.62 88888.00 2018-03-16 15:45:47.911 075 11490.47 129.03 52468.60 88888.00 2018-03-16 15:45:48.411 075 11490.50 129.00 52468.57 88888.00 2018-03-16 15:45:48.911 075 11490.56 128.99 52468.58 88888.00 2018-03-16 15:45:49.411 075 11490.57 128.99 52468.55 88888.00 2018-03-16 15:45:49.911 075 11490.51 129.00 52468.61 88888.00 2018-03-16 15:45:50.411 075 11490.51 128.99 52468.63 88888.00 2018-03-16 15:45:50.911 075 11490.51 128.95 52468.63 88888.00 2018-03-16 15:45:51.411 075 11490.51 128.99 52468.62 88888.00 2018-03-16 15:45:51.911 075 11490.51 128.93 52468.62 88888.00 2018-03-16 15:45:52.411 075 11490.56 128.94 52468.62 88888.00 2018-03-16 15:45:52.911 075 11490.55 128.96 52468.61 88888.00 2018-03-16 15:45:53.411 075 11490.50 128.94 52468.63 88888.00 2018-03-16 15:45:54.411 075 11490.51 128.92 52468.64 88888.00 2018-03-16 15:45:54.911 075 11490.55 128.92 52468.62 88888.00 2018-03-16 15:45:55.411 075 11490.57 128.99 52468.61 88888.00 2018-03-16 15:45:55.911 075 11490.54 129.01 52468.62 88888.00 2018-03-16 15:45:56.411 075 11490.52 128.99 52468.65 88888.00 2018-03-16 15:45:56.911 075 11490.55 128.95 52468.66 88888.00 2018-03-16 15:45:57.411 075 11490.59 128.92 52468.66 88888.00 2018-03-16 15:45:57.911 075 11490.68 128.93 52468.62 88888.00 2018-03-16 15:45:58.411 075 11490.69 128.89 52468.58 88888.00 2018-03-16 15:45:58.911 075 11490.75 128.90 52468.57 88888.00 2018-03-16 15:45:59.411 075 11490.76 128.86 52468.60 88888.00 2018-03-16 15:45:59.911 075 11490.73 128.88 52468.58 88888.00 2018-03-16 15:46:00.411 075 11490.84 128.84 52468.54 88888.00 2018-03-16 15:46:00.911 075 11490.92 128.86 52468.53 88888.00 2018-03-16 15:46:01.411 075 11490.93 128.89 52468.55 88888.00 2018-03-16 15:46:01.911 075 11490.94 128.82 52468.55 88888.00 2018-03-16 15:46:02.411 075 11490.95 128.82 52468.62 88888.00 2018-03-16 15:46:02.911 075 11490.95 128.80 52468.65 88888.00 2018-03-16 15:46:03.411 075 11490.98 128.75 52468.68 88888.00 2018-03-16 15:46:04.411 075 11491.02 128.71 52468.65 88888.00 2018-03-16 15:46:04.911 075 11491.07 128.72 52468.65 88888.00 2018-03-16 15:46:05.411 075 11491.07 128.73 52468.71 88888.00 2018-03-16 15:46:05.911 075 11491.03 128.70 52468.72 88888.00 2018-03-16 15:46:06.411 075 11491.02 128.69 52468.70 88888.00 2018-03-16 15:46:06.911 075 11491.07 128.63 52468.70 88888.00 2018-03-16 15:46:07.411 075 11491.15 128.64 52468.71 88888.00 2018-03-16 15:46:07.911 075 11491.12 128.59 52468.73 88888.00 2018-03-16 15:46:08.411 075 11491.12 128.53 52468.72 88888.00 2018-03-16 15:46:08.911 075 11491.18 128.47 52468.70 88888.00 2018-03-16 15:46:09.411 075 11491.18 128.42 52468.69 88888.00 2018-03-16 15:46:09.911 075 11491.24 128.40 52468.70 88888.00 2018-03-16 15:46:10.411 075 11491.25 128.42 52468.73 88888.00 2018-03-16 15:46:10.911 075 11491.20 128.41 52468.78 88888.00 2018-03-16 15:46:11.411 075 11491.11 128.36 52468.79 88888.00 2018-03-16 15:46:11.911 075 11491.11 128.37 52468.79 88888.00 2018-03-16 15:46:12.411 075 11491.09 128.37 52468.82 88888.00 2018-03-16 15:46:12.911 075 11491.04 128.35 52468.82 88888.00 2018-03-16 15:46:13.411 075 11490.99 128.34 52468.81 88888.00 2018-03-16 15:46:14.411 075 11490.98 128.30 52468.80 88888.00 2018-03-16 15:46:14.911 075 11491.00 128.31 52468.77 88888.00 2018-03-16 15:46:15.411 075 11490.96 128.28 52468.75 88888.00 2018-03-16 15:46:15.911 075 11491.01 128.28 52468.74 88888.00 2018-03-16 15:46:16.411 075 11491.07 128.28 52468.72 88888.00 2018-03-16 15:46:16.911 075 11491.03 128.28 52468.75 88888.00 2018-03-16 15:46:17.411 075 11491.06 128.26 52468.71 88888.00 2018-03-16 15:46:17.911 075 11491.11 128.23 52468.66 88888.00 2018-03-16 15:46:18.411 075 11491.15 128.22 52468.66 88888.00 2018-03-16 15:46:18.911 075 11491.16 128.20 52468.66 88888.00 2018-03-16 15:46:19.411 075 11491.22 128.23 52468.66 88888.00 2018-03-16 15:46:19.911 075 11491.26 128.25 52468.66 88888.00 2018-03-16 15:46:20.411 075 11491.28 128.21 52468.69 88888.00 2018-03-16 15:46:20.911 075 11491.29 128.16 52468.70 88888.00 2018-03-16 15:46:21.411 075 11491.34 128.16 52468.66 88888.00 2018-03-16 15:46:21.911 075 11491.34 128.14 52468.60 88888.00 2018-03-16 15:46:22.411 075 11491.35 128.15 52468.58 88888.00 2018-03-16 15:46:22.911 075 11491.35 128.12 52468.64 88888.00 2018-03-16 15:46:23.411 075 11491.33 128.12 52468.66 88888.00 2018-03-16 15:46:24.411 075 11491.35 128.13 52468.69 88888.00 2018-03-16 15:46:24.911 075 11491.36 128.10 52468.71 88888.00 2018-03-16 15:46:25.411 075 11491.31 128.05 52468.73 88888.00 2018-03-16 15:46:25.911 075 11491.35 128.03 52468.69 88888.00 2018-03-16 15:46:26.411 075 11491.33 128.05 52468.66 88888.00 2018-03-16 15:46:26.911 075 11491.29 128.07 52468.66 88888.00 2018-03-16 15:46:27.411 075 11491.28 128.06 52468.69 88888.00 2018-03-16 15:46:27.911 075 11491.29 128.02 52468.70 88888.00 2018-03-16 15:46:28.411 075 11491.25 127.98 52468.68 88888.00 2018-03-16 15:46:28.911 075 11491.19 127.97 52468.66 88888.00 2018-03-16 15:46:29.411 075 11491.18 127.97 52468.66 88888.00 2018-03-16 15:46:29.911 075 11491.13 127.95 52468.70 88888.00 2018-03-16 15:46:30.411 075 11491.09 127.94 52468.69 88888.00 2018-03-16 15:46:30.911 075 11491.12 127.93 52468.66 88888.00 2018-03-16 15:46:31.411 075 11491.11 127.85 52468.66 88888.00 2018-03-16 15:46:31.911 075 11491.10 127.76 52468.65 88888.00 2018-03-16 15:46:32.411 075 11491.09 127.77 52468.65 88888.00 2018-03-16 15:46:32.911 075 11491.12 127.79 52468.62 88888.00 2018-03-16 15:46:33.411 075 11491.11 127.73 52468.63 88888.00 2018-03-16 15:46:34.411 075 11491.17 127.72 52468.64 88888.00 2018-03-16 15:46:34.911 075 11491.21 127.73 52468.62 88888.00 2018-03-16 15:46:35.411 075 11491.22 127.76 52468.60 88888.00 2018-03-16 15:46:35.911 075 11491.29 127.79 52468.62 88888.00 2018-03-16 15:46:36.411 075 11491.24 127.81 52468.64 88888.00 2018-03-16 15:46:36.911 075 11491.21 127.82 52468.69 88888.00 2018-03-16 15:46:37.411 075 11491.24 127.78 52468.73 88888.00 2018-03-16 15:46:37.911 075 11491.25 127.82 52468.75 88888.00 2018-03-16 15:46:38.411 075 11491.21 127.89 52468.75 88888.00 2018-03-16 15:46:38.911 075 11491.24 128.01 52468.72 88888.00 2018-03-16 15:46:39.411 075 11491.28 128.07 52468.68 88888.00 2018-03-16 15:46:39.911 075 11491.29 128.12 52468.70 88888.00 2018-03-16 15:46:40.411 075 11491.29 128.14 52468.74 88888.00 2018-03-16 15:46:40.911 075 11491.38 128.18 52468.73 88888.00 2018-03-16 15:46:41.411 075 11491.44 128.24 52468.72 88888.00 2018-03-16 15:46:41.911 075 11491.39 128.25 52468.72 88888.00 2018-03-16 15:46:42.411 075 11491.45 128.26 52468.71 88888.00 2018-03-16 15:46:42.911 075 11491.53 128.34 52468.69 88888.00 2018-03-16 15:46:43.411 075 11491.55 128.33 52468.68 88888.00 2018-03-16 15:46:43.911 075 11491.56 128.35 52468.70 88888.00 2018-03-16 15:46:44.411 075 11491.57 128.37 52468.72 88888.00 2018-03-16 15:46:44.911 075 11491.53 128.39 52468.74 88888.00 2018-03-16 15:46:45.411 075 11491.59 128.44 52468.74 88888.00 2018-03-16 15:46:45.911 075 11491.65 128.47 52468.74 88888.00 2018-03-16 15:46:46.411 075 11491.68 128.47 52468.73 88888.00 2018-03-16 15:46:46.911 075 11491.68 128.50 52468.74 88888.00 2018-03-16 15:46:47.411 075 11491.66 128.46 52468.79 88888.00 2018-03-16 15:46:47.911 075 11491.66 128.40 52468.77 88888.00 2018-03-16 15:46:48.411 075 11491.66 128.32 52468.71 88888.00 2018-03-16 15:46:48.911 075 11491.65 128.34 52468.75 88888.00 2018-03-16 15:46:49.411 075 11491.59 128.33 52468.81 88888.00 2018-03-16 15:46:49.911 075 11491.57 128.30 52468.80 88888.00 2018-03-16 15:46:50.411 075 11491.61 128.22 52468.79 88888.00 2018-03-16 15:46:50.911 075 11491.62 128.17 52468.83 88888.00 2018-03-16 15:46:51.411 075 11491.61 128.14 52468.81 88888.00 2018-03-16 15:46:51.911 075 11491.57 128.11 52468.79 88888.00 2018-03-16 15:46:52.411 075 11491.64 128.10 52468.80 88888.00 2018-03-16 15:46:52.911 075 11491.65 128.06 52468.82 88888.00 2018-03-16 15:46:53.411 075 11491.69 128.08 52468.80 88888.00 2018-03-16 15:46:53.911 075 11491.68 128.03 52468.74 88888.00 2018-03-16 15:46:54.411 075 11491.65 128.02 52468.78 88888.00 2018-03-16 15:46:54.911 075 11491.68 128.07 52468.79 88888.00 2018-03-16 15:46:55.411 075 11491.66 128.10 52468.79 88888.00 2018-03-16 15:46:55.911 075 11491.71 128.11 52468.78 88888.00 2018-03-16 15:46:56.411 075 11491.78 128.10 52468.77 88888.00 2018-03-16 15:46:56.911 075 11491.77 128.05 52468.78 88888.00 2018-03-16 15:46:57.411 075 11491.78 128.08 52468.77 88888.00 2018-03-16 15:46:57.911 075 11491.85 128.13 52468.77 88888.00 2018-03-16 15:46:58.411 075 11491.88 128.16 52468.71 88888.00 2018-03-16 15:46:58.911 075 11491.88 128.14 52468.72 88888.00 2018-03-16 15:46:59.411 075 11491.91 128.17 52468.71 88888.00 2018-03-16 15:46:59.911 075 11491.94 128.22 52468.71 88888.00 2018-03-16 15:47:00.411 075 11491.91 128.25 52468.71 88888.00 2018-03-16 15:47:00.911 075 11491.94 128.24 52468.72 88888.00 2018-03-16 15:47:01.411 075 11491.94 128.28 52468.73 88888.00 2018-03-16 15:47:01.911 075 11491.92 128.25 52468.74 88888.00 2018-03-16 15:47:02.411 075 11491.92 128.21 52468.77 88888.00 2018-03-16 15:47:02.911 075 11491.90 128.16 52468.78 88888.00 2018-03-16 15:47:03.411 075 11491.83 128.21 52468.77 88888.00 2018-03-16 15:47:03.911 075 11491.87 128.21 52468.78 88888.00 2018-03-16 15:47:04.411 075 11491.92 128.21 52468.77 88888.00 2018-03-16 15:47:04.911 075 11491.92 128.20 52468.77 88888.00 2018-03-16 15:47:05.411 075 11491.89 128.26 52468.81 88888.00 2018-03-16 15:47:05.911 075 11491.88 128.27 52468.80 88888.00 2018-03-16 15:47:06.411 075 11491.94 128.25 52468.77 88888.00 2018-03-16 15:47:06.911 075 11492.01 128.25 52468.70 88888.00 2018-03-16 15:47:07.411 075 11492.07 128.26 52468.70 88888.00 2018-03-16 15:47:07.911 075 11492.09 128.24 52468.73 88888.00 2018-03-16 15:47:08.411 075 11492.12 128.22 52468.70 88888.00 2018-03-16 15:47:08.911 075 11492.22 128.21 52468.64 88888.00 2018-03-16 15:47:09.411 075 11492.27 128.16 52468.61 88888.00 2018-03-16 15:47:09.911 075 11492.33 128.16 52468.61 88888.00 2018-03-16 15:47:10.411 075 11492.36 128.10 52468.62 88888.00 2018-03-16 15:47:10.911 075 11492.39 128.03 52468.61 88888.00 2018-03-16 15:47:11.411 075 11492.43 127.99 52468.60 88888.00 2018-03-16 15:47:11.911 075 11492.41 127.92 52468.61 88888.00 2018-03-16 15:47:12.411 075 11492.43 127.88 52468.65 88888.00 2018-03-16 15:47:12.911 075 11492.49 127.87 52468.64 88888.00 2018-03-16 15:47:13.411 075 11492.56 127.81 52468.65 88888.00 2018-03-16 15:47:13.911 075 11492.57 127.77 52468.65 88888.00 2018-03-16 15:47:14.411 075 11492.52 127.77 52468.66 88888.00 2018-03-16 15:47:14.911 075 11492.51 127.77 52468.68 88888.00 2018-03-16 15:47:15.911 075 11492.59 127.75 52468.70 88888.00 2018-03-16 15:47:16.411 075 11492.56 127.76 52468.77 88888.00 2018-03-16 15:47:16.911 075 11492.54 127.78 52468.79 88888.00 2018-03-16 15:47:17.411 075 11492.54 127.79 52468.74 88888.00 2018-03-16 15:47:17.911 075 11492.51 127.79 52468.77 88888.00 2018-03-16 15:47:18.411 075 11492.47 127.85 52468.79 88888.00 2018-03-16 15:47:18.911 075 11492.42 127.92 52468.83 88888.00 2018-03-16 15:47:19.411 075 11492.43 127.91 52468.82 88888.00 2018-03-16 15:47:19.911 075 11492.44 127.84 52468.83 88888.00 2018-03-16 15:47:20.411 075 11492.38 127.84 52468.86 88888.00 2018-03-16 15:47:20.911 075 11492.43 127.85 52468.82 88888.00 2018-03-16 15:47:21.411 075 11492.47 127.86 52468.82 88888.00 2018-03-16 15:47:21.911 075 11492.41 127.85 52468.87 88888.00 2018-03-16 15:47:22.411 075 11492.39 127.85 52468.84 88888.00 2018-03-16 15:47:22.911 075 11492.47 127.86 52468.84 88888.00 2018-03-16 15:47:23.411 075 11492.44 127.88 52468.86 88888.00 2018-03-16 15:47:23.911 075 11492.48 127.91 52468.84 88888.00 2018-03-16 15:47:24.411 075 11492.50 127.98 52468.89 88888.00 2018-03-16 15:47:24.911 075 11492.49 128.01 52468.90 88888.00 2018-03-16 15:47:25.411 075 11492.50 128.01 52468.90 88888.00 2018-03-16 15:47:25.911 075 11492.53 128.03 52468.90 88888.00 2018-03-16 15:47:26.411 075 11492.56 128.02 52468.88 88888.00 2018-03-16 15:47:26.911 075 11492.56 128.01 52468.86 88888.00 2018-03-16 15:47:27.411 075 11492.62 127.99 52468.82 88888.00 2018-03-16 15:47:27.911 075 11492.71 128.01 52468.78 88888.00 2018-03-16 15:47:28.411 075 11492.80 127.95 52468.72 88888.00 2018-03-16 15:47:28.911 075 11492.83 127.91 52468.69 88888.00 2018-03-16 15:47:29.411 075 11492.84 127.88 52468.70 88888.00 2018-03-16 15:47:29.911 075 11492.89 127.77 52468.71 88888.00 2018-03-16 15:47:30.411 075 11492.87 127.78 52468.70 88888.00 2018-03-16 15:47:30.911 075 11492.84 127.75 52468.75 88888.00 2018-03-16 15:47:31.411 075 11492.80 127.76 52468.75 88888.00 2018-03-16 15:47:31.911 075 11492.82 127.76 52468.72 88888.00 2018-03-16 15:47:32.411 075 11492.83 127.66 52468.71 88888.00 2018-03-16 15:47:32.911 075 11492.89 127.57 52468.72 88888.00 2018-03-16 15:47:33.411 075 11492.93 127.56 52468.73 88888.00 2018-03-16 15:47:33.911 075 11492.94 127.54 52468.73 88888.00 2018-03-16 15:47:34.411 075 11492.93 127.57 52468.75 88888.00 2018-03-16 15:47:34.911 075 11492.92 127.55 52468.75 88888.00 2018-03-16 15:47:35.911 075 11492.94 127.48 52468.82 88888.00 2018-03-16 15:47:36.411 075 11492.89 127.44 52468.82 88888.00 2018-03-16 15:47:36.911 075 11492.89 127.39 52468.80 88888.00 2018-03-16 15:47:37.411 075 11492.93 127.36 52468.78 88888.00 2018-03-16 15:47:37.911 075 11492.97 127.34 52468.75 88888.00 2018-03-16 15:47:38.411 075 11492.96 127.33 52468.75 88888.00 2018-03-16 15:47:38.911 075 11492.95 127.33 52468.83 88888.00 2018-03-16 15:47:39.411 075 11492.96 127.37 52468.88 88888.00 2018-03-16 15:47:39.911 075 11492.97 127.34 52468.82 88888.00 2018-03-16 15:47:40.411 075 11492.92 127.40 52468.83 88888.00 2018-03-16 15:47:40.911 075 11492.85 127.43 52468.84 88888.00 2018-03-16 15:47:41.411 075 11492.79 127.40 52468.90 88888.00 2018-03-16 15:47:41.911 075 11492.77 127.47 52468.92 88888.00 2018-03-16 15:47:42.411 075 11492.74 127.58 52468.91 88888.00 2018-03-16 15:47:42.911 075 11492.69 127.65 52468.90 88888.00 2018-03-16 15:47:43.411 075 11492.66 127.64 52468.92 88888.00 2018-03-16 15:47:43.911 075 11492.64 127.64 52468.93 88888.00 2018-03-16 15:47:44.411 075 11492.65 127.62 52468.92 88888.00 2018-03-16 15:47:44.911 075 11492.62 127.64 52468.91 88888.00 2018-03-16 15:47:45.411 075 11492.60 127.63 52468.91 88888.00 2018-03-16 15:47:45.911 075 11492.64 127.65 52468.84 88888.00 2018-03-16 15:47:46.411 075 11492.58 127.65 52468.87 88888.00 2018-03-16 15:47:46.911 075 11492.56 127.65 52468.89 88888.00 2018-03-16 15:47:47.411 075 11492.64 127.67 52468.84 88888.00 2018-03-16 15:47:47.911 075 11492.70 127.64 52468.81 88888.00 2018-03-16 15:47:48.411 075 11492.69 127.65 52468.78 88888.00 2018-03-16 15:47:48.911 075 11492.68 127.65 52468.77 88888.00 2018-03-16 15:47:49.411 075 11492.64 127.67 52468.79 88888.00 2018-03-16 15:47:49.911 075 11492.73 127.63 52468.80 88888.00 2018-03-16 15:47:50.411 075 11492.74 127.60 52468.81 88888.00 2018-03-16 15:47:50.911 075 11492.75 127.55 52468.79 88888.00 2018-03-16 15:47:51.411 075 11492.80 127.53 52468.79 88888.00 2018-03-16 15:47:51.911 075 11492.83 127.52 52468.75 88888.00 2018-03-16 15:47:52.411 075 11492.85 127.46 52468.74 88888.00 2018-03-16 15:47:52.911 075 11492.84 127.41 52468.78 88888.00 2018-03-16 15:47:53.911 075 11492.99 127.38 52468.78 88888.00 2018-03-16 15:47:54.411 075 11493.03 127.33 52468.75 88888.00 2018-03-16 15:47:54.911 075 11493.04 127.33 52468.71 88888.00 2018-03-16 15:47:55.411 075 11492.99 127.34 52468.77 88888.00 2018-03-16 15:47:55.911 075 11492.94 127.36 52468.81 88888.00 2018-03-16 15:47:56.411 075 11492.97 127.38 52468.83 88888.00 2018-03-16 15:47:56.911 075 11492.99 127.35 52468.80 88888.00 2018-03-16 15:47:57.411 075 11492.96 127.38 52468.74 88888.00 2018-03-16 15:47:57.911 075 11492.91 127.38 52468.74 88888.00 2018-03-16 15:47:58.411 075 11492.93 127.44 52468.77 88888.00 2018-03-16 15:47:58.911 075 11492.96 127.43 52468.75 88888.00 2018-03-16 15:47:59.411 075 11492.97 127.45 52468.73 88888.00 2018-03-16 15:47:59.911 075 11492.87 127.47 52468.73 88888.00 2018-03-16 15:48:00.411 075 11492.80 127.48 52468.73 88888.00 2018-03-16 15:48:00.911 075 11492.80 127.52 52468.74 88888.00 2018-03-16 15:48:01.411 075 11492.84 127.50 52468.74 88888.00 2018-03-16 15:48:01.911 075 11492.83 127.48 52468.72 88888.00 2018-03-16 15:48:02.411 075 11492.83 127.56 52468.70 88888.00 2018-03-16 15:48:02.911 075 11492.82 127.57 52468.72 88888.00 2018-03-16 15:48:03.911 075 11492.87 127.48 52468.71 88888.00 2018-03-16 15:48:04.411 075 11492.95 127.47 52468.68 88888.00 2018-03-16 15:48:04.911 075 11492.95 127.49 52468.64 88888.00 2018-03-16 15:48:05.411 075 11493.01 127.49 52468.65 88888.00 2018-03-16 15:48:05.911 075 11493.03 127.48 52468.62 88888.00 2018-03-16 15:48:06.411 075 11493.02 127.45 52468.58 88888.00 2018-03-16 15:48:06.911 075 11493.04 127.49 52468.68 88888.00 2018-03-16 15:48:07.411 075 11493.12 127.56 52468.72 88888.00 2018-03-16 15:48:07.911 075 11493.18 127.54 52468.75 88888.00 2018-03-16 15:48:08.411 075 11493.21 127.47 52468.70 88888.00 2018-03-16 15:48:08.912 075 11493.24 127.50 52468.68 88888.00 2018-03-16 15:48:09.412 075 11493.36 127.50 52468.64 88888.00 2018-03-16 15:48:09.912 075 11493.38 127.46 52468.60 88888.00 2018-03-16 15:48:10.412 075 11493.40 127.46 52468.60 88888.00 2018-03-16 15:48:10.912 075 11493.43 127.43 52468.58 88888.00 2018-03-16 15:48:11.412 075 11493.44 127.43 52468.60 88888.00 2018-03-16 15:48:11.912 075 11493.55 127.44 52468.57 88888.00 2018-03-16 15:48:12.412 075 11493.65 127.44 52468.56 88888.00 2018-03-16 15:48:12.912 075 11493.70 127.44 52468.52 88888.00 2018-03-16 15:48:13.412 075 11493.73 127.38 52468.48 88888.00 2018-03-16 15:48:13.912 075 11493.81 127.39 52468.44 88888.00 2018-03-16 15:48:14.412 075 11493.84 127.39 52468.44 88888.00 2018-03-16 15:48:14.912 075 11493.90 127.38 52468.47 88888.00 2018-03-16 15:48:15.412 075 11493.93 127.29 52468.45 88888.00 2018-03-16 15:48:15.912 075 11493.92 127.24 52468.44 88888.00 2018-03-16 15:48:16.412 075 11493.92 127.28 52468.46 88888.00 2018-03-16 15:48:16.912 075 11494.00 127.31 52468.42 88888.00 2018-03-16 15:48:17.412 075 11494.02 127.30 52468.44 88888.00 2018-03-16 15:48:17.912 075 11493.99 127.28 52468.45 88888.00 2018-03-16 15:48:18.412 075 11493.94 127.24 52468.49 88888.00 2018-03-16 15:48:18.912 075 11493.92 127.19 52468.51 88888.00 2018-03-16 15:48:19.412 075 11493.88 127.10 52468.57 88888.00 2018-03-16 15:48:19.912 075 11493.82 127.09 52468.61 88888.00 2018-03-16 15:48:20.412 075 11493.81 127.07 52468.61 88888.00 2018-03-16 15:48:20.912 075 11493.81 127.01 52468.61 88888.00 2018-03-16 15:48:21.412 075 11493.78 126.95 52468.62 88888.00 2018-03-16 15:48:21.912 075 11493.72 126.90 52468.63 88888.00 2018-03-16 15:48:22.412 075 11493.72 126.88 52468.63 88888.00 2018-03-16 15:48:22.912 075 11493.78 126.82 52468.63 88888.00 2018-03-16 15:48:23.412 075 11493.83 126.79 52468.62 88888.00 2018-03-16 15:48:23.912 075 11493.88 126.75 52468.60 88888.00 2018-03-16 15:48:24.412 075 11493.90 126.68 52468.60 88888.00 2018-03-16 15:48:24.912 075 11493.85 126.65 52468.58 88888.00 2018-03-16 15:48:25.412 075 11493.93 126.60 52468.49 88888.00 2018-03-16 15:48:25.912 075 11494.01 126.61 52468.46 88888.00 2018-03-16 15:48:26.412 075 11494.01 126.55 52468.51 88888.00 2018-03-16 15:48:27.412 075 11494.17 126.52 52468.44 88888.00 2018-03-16 15:48:27.912 075 11494.17 126.53 52468.46 88888.00 2018-03-16 15:48:28.412 075 11494.20 126.51 52468.47 88888.00 2018-03-16 15:48:28.912 075 11494.26 126.47 52468.48 88888.00 2018-03-16 15:48:29.412 075 11494.31 126.47 52468.48 88888.00 2018-03-16 15:48:29.912 075 11494.27 126.44 52468.51 88888.00 2018-03-16 15:48:30.412 075 11494.28 126.43 52468.49 88888.00 2018-03-16 15:48:30.912 075 11494.31 126.47 52468.46 88888.00 2018-03-16 15:48:31.412 075 11494.40 126.46 52468.44 88888.00 2018-03-16 15:48:31.912 075 11494.41 126.49 52468.42 88888.00 2018-03-16 15:48:32.412 075 11494.40 126.47 52468.44 88888.00 2018-03-16 15:48:32.912 075 11494.38 126.48 52468.47 88888.00 2018-03-16 15:48:33.412 075 11494.41 126.52 52468.47 88888.00 2018-03-16 15:48:33.912 075 11494.41 126.49 52468.47 88888.00 2018-03-16 15:48:34.412 075 11494.38 126.47 52468.52 88888.00 2018-03-16 15:48:34.912 075 11494.36 126.44 52468.57 88888.00 2018-03-16 15:48:35.412 075 11494.36 126.42 52468.60 88888.00 2018-03-16 15:48:35.912 075 11494.33 126.42 52468.60 88888.00 2018-03-16 15:48:36.412 075 11494.38 126.46 52468.60 88888.00 2018-03-16 15:48:37.412 075 11494.36 126.52 52468.60 88888.00 2018-03-16 15:48:37.912 075 11494.37 126.50 52468.58 88888.00 2018-03-16 15:48:38.412 075 11494.33 126.34 52468.64 88888.00 2018-03-16 15:48:38.912 075 11494.28 126.34 52468.68 88888.00 2018-03-16 15:48:39.412 075 11494.36 126.31 52468.68 88888.00 2018-03-16 15:48:39.912 075 11494.38 126.24 52468.68 88888.00 2018-03-16 15:48:40.412 075 11494.42 126.21 52468.70 88888.00 2018-03-16 15:48:40.912 075 11494.41 126.19 52468.69 88888.00 2018-03-16 15:48:41.412 075 11494.46 126.15 52468.69 88888.00 2018-03-16 15:48:41.912 075 11494.50 126.10 52468.69 88888.00 2018-03-16 15:48:42.412 075 11494.51 126.03 52468.70 88888.00 2018-03-16 15:48:42.912 075 11494.57 126.00 52468.66 88888.00 2018-03-16 15:48:43.412 075 11494.61 125.99 52468.68 88888.00 2018-03-16 15:48:43.912 075 11494.61 125.94 52468.69 88888.00 2018-03-16 15:48:44.412 075 11494.62 125.91 52468.66 88888.00 2018-03-16 15:48:44.912 075 11494.66 125.86 52468.68 88888.00 2018-03-16 15:48:45.412 075 11494.68 125.81 52468.68 88888.00 2018-03-16 15:48:45.912 075 11494.67 125.74 52468.66 88888.00 2018-03-16 15:48:46.412 075 11494.70 125.70 52468.64 88888.00 2018-03-16 15:48:46.912 075 11494.66 125.66 52468.66 88888.00 2018-03-16 15:48:47.412 075 11494.68 125.63 52468.70 88888.00 2018-03-16 15:48:47.912 075 11494.70 125.63 52468.70 88888.00 2018-03-16 15:48:48.412 075 11494.67 125.66 52468.71 88888.00 2018-03-16 15:48:48.912 075 11494.63 125.68 52468.73 88888.00 2018-03-16 15:48:49.412 075 11494.55 125.65 52468.73 88888.00 2018-03-16 15:48:49.912 075 11494.64 125.73 52468.71 88888.00 2018-03-16 15:48:50.412 075 11494.67 125.72 52468.70 88888.00 2018-03-16 15:48:50.912 075 11494.58 125.69 52468.71 88888.00 2018-03-16 15:48:51.412 075 11494.60 125.69 52468.73 88888.00 2018-03-16 15:48:51.912 075 11494.62 125.76 52468.77 88888.00 2018-03-16 15:48:52.412 075 11494.68 125.74 52468.79 88888.00 2018-03-16 15:48:52.912 075 11494.73 125.73 52468.79 88888.00 2018-03-16 15:48:53.412 075 11494.78 125.82 52468.79 88888.00 2018-03-16 15:48:53.912 075 11494.86 125.84 52468.79 88888.00 2018-03-16 15:48:54.412 075 11494.90 125.80 52468.74 88888.00 2018-03-16 15:48:54.912 075 11494.96 125.80 52468.75 88888.00 2018-03-16 15:48:55.412 075 11494.99 125.83 52468.74 88888.00 2018-03-16 15:48:55.912 075 11495.07 125.84 52468.77 88888.00 2018-03-16 15:48:56.412 075 11495.10 125.86 52468.83 88888.00 2018-03-16 15:48:56.912 075 11495.14 125.91 52468.89 88888.00 2018-03-16 15:48:57.412 075 11495.19 125.92 52468.87 88888.00 2018-03-16 15:48:57.912 075 11495.22 125.95 52468.90 88888.00 2018-03-16 15:48:58.412 075 11495.32 125.90 52468.89 88888.00 2018-03-16 15:48:58.912 075 11495.40 125.93 52468.84 88888.00 2018-03-16 15:48:59.412 075 11495.47 125.97 52468.83 88888.00 2018-03-16 15:48:59.912 075 11495.49 125.99 52468.83 88888.00 2018-03-16 15:49:00.412 075 11495.51 125.97 52468.86 88888.00 2018-03-16 15:49:00.912 075 11495.51 126.00 52468.84 88888.00 2018-03-16 15:49:01.412 075 11495.49 125.99 52468.82 88888.00 2018-03-16 15:49:01.912 075 11495.50 125.95 52468.80 88888.00 2018-03-16 15:49:02.412 075 11495.50 125.90 52468.84 88888.00 2018-03-16 15:49:02.912 075 11495.49 125.91 52468.88 88888.00 2018-03-16 15:49:03.412 075 11495.45 125.90 52468.90 88888.00 2018-03-16 15:49:03.912 075 11495.42 125.86 52468.93 88888.00 2018-03-16 15:49:04.412 075 11495.42 125.79 52468.96 88888.00 2018-03-16 15:49:04.912 075 11495.41 125.71 52468.93 88888.00 2018-03-16 15:49:05.412 075 11495.45 125.69 52468.95 88888.00 2018-03-16 15:49:05.912 075 11495.41 125.72 52468.90 88888.00 2018-03-16 15:49:06.412 075 11495.37 125.66 52468.90 88888.00 2018-03-16 15:49:06.912 075 11495.36 125.56 52468.87 88888.00 2018-03-16 15:49:07.412 075 11495.43 125.49 52468.82 88888.00 2018-03-16 15:49:07.912 075 11495.48 125.42 52468.84 88888.00 2018-03-16 15:49:08.412 075 11495.45 125.42 52468.87 88888.00 2018-03-16 15:49:08.912 075 11495.52 125.41 52468.83 88888.00 2018-03-16 15:49:09.412 075 11495.59 125.37 52468.80 88888.00 2018-03-16 15:49:09.912 075 11495.58 125.26 52468.79 88888.00 2018-03-16 15:49:10.412 075 11495.54 125.23 52468.81 88888.00 2018-03-16 15:49:10.912 075 11495.58 125.24 52468.79 88888.00 2018-03-16 15:49:11.412 075 11495.69 125.21 52468.72 88888.00 2018-03-16 15:49:11.912 075 11495.75 125.18 52468.70 88888.00 2018-03-16 15:49:12.412 075 11495.74 125.17 52468.70 88888.00 2018-03-16 15:49:12.912 075 11495.76 125.17 52468.72 88888.00 2018-03-16 15:49:13.412 075 11495.73 125.13 52468.77 88888.00 2018-03-16 15:49:13.912 075 11495.72 125.15 52468.79 88888.00 2018-03-16 15:49:14.412 075 11495.74 125.16 52468.79 88888.00 2018-03-16 15:49:14.912 075 11495.76 125.11 52468.81 88888.00 2018-03-16 15:49:15.412 075 11495.86 125.13 52468.78 88888.00 2018-03-16 15:49:15.912 075 11495.84 125.22 52468.79 88888.00 2018-03-16 15:49:16.412 075 11495.77 125.26 52468.82 88888.00 2018-03-16 15:49:16.912 075 11495.80 125.25 52468.82 88888.00 2018-03-16 15:49:17.412 075 11495.80 125.24 52468.86 88888.00 2018-03-16 15:49:17.912 075 11495.85 125.25 52468.81 88888.00 2018-03-16 15:49:19.412 075 11495.90 125.34 52468.78 88888.00 2018-03-16 15:49:19.912 075 11495.93 125.35 52468.75 88888.00 2018-03-16 15:49:20.412 075 11495.91 125.41 52468.82 88888.00 2018-03-16 15:49:20.912 075 11495.94 125.40 52468.84 88888.00 2018-03-16 15:49:21.412 075 11495.99 125.36 52468.84 88888.00 2018-03-16 15:49:21.912 075 11495.99 125.41 52468.87 88888.00 2018-03-16 15:49:22.412 075 11495.96 125.45 52468.83 88888.00 2018-03-16 15:49:22.912 075 11495.99 125.46 52468.81 88888.00 2018-03-16 15:49:23.412 075 11496.02 125.49 52468.78 88888.00 2018-03-16 15:49:23.912 075 11495.99 125.45 52468.80 88888.00 2018-03-16 15:49:24.412 075 11495.98 125.47 52468.86 88888.00 2018-03-16 15:49:24.912 075 11495.93 125.50 52468.88 88888.00 2018-03-16 15:49:25.412 075 11495.86 125.51 52468.88 88888.00 2018-03-16 15:49:25.912 075 11495.84 125.52 52468.92 88888.00 2018-03-16 15:49:26.412 075 11495.87 125.46 52468.90 88888.00 2018-03-16 15:49:26.912 075 11495.92 125.51 52468.88 88888.00 2018-03-16 15:49:27.412 075 11495.89 125.50 52468.87 88888.00 2018-03-16 15:49:27.912 075 11495.81 125.49 52468.90 88888.00 2018-03-16 15:49:28.912 075 11495.85 125.53 52468.87 88888.00 2018-03-16 15:49:29.412 075 11495.84 125.51 52468.87 88888.00 2018-03-16 15:49:29.912 075 11495.81 125.47 52468.91 88888.00 2018-03-16 15:49:30.412 075 11495.78 125.49 52468.92 88888.00 2018-03-16 15:49:30.912 075 11495.86 125.49 52468.91 88888.00 2018-03-16 15:49:31.412 075 11495.87 125.50 52468.93 88888.00 2018-03-16 15:49:31.912 075 11495.85 125.50 52468.91 88888.00 2018-03-16 15:49:32.412 075 11495.87 125.52 52468.89 88888.00 2018-03-16 15:49:32.912 075 11495.89 125.52 52468.89 88888.00 2018-03-16 15:49:33.412 075 11495.89 125.49 52468.88 88888.00 2018-03-16 15:49:33.912 075 11495.85 125.51 52468.93 88888.00 2018-03-16 15:49:34.412 075 11495.87 125.55 52468.89 88888.00 2018-03-16 15:49:34.912 075 11495.87 125.62 52468.87 88888.00 2018-03-16 15:49:35.412 075 11495.90 125.59 52468.90 88888.00 2018-03-16 15:49:35.912 075 11495.87 125.52 52468.90 88888.00 2018-03-16 15:49:36.412 075 11495.84 125.54 52468.95 88888.00 2018-03-16 15:49:36.912 075 11495.83 125.58 52468.92 88888.00 2018-03-16 15:49:37.412 075 11495.85 125.55 52468.90 88888.00 2018-03-16 15:49:37.912 075 11495.84 125.59 52468.91 88888.00 2018-03-16 15:49:38.912 075 11495.86 125.62 52468.89 88888.00 2018-03-16 15:49:39.412 075 11495.85 125.70 52468.95 88888.00 2018-03-16 15:49:39.912 075 11495.92 125.69 52468.95 88888.00 2018-03-16 15:49:40.412 075 11495.99 125.66 52468.96 88888.00 2018-03-16 15:49:40.912 075 11496.01 125.66 52468.95 88888.00 2018-03-16 15:49:41.412 075 11496.02 125.68 52468.90 88888.00 2018-03-16 15:49:41.912 075 11496.07 125.72 52468.92 88888.00 2018-03-16 15:49:42.412 075 11496.09 125.78 52468.87 88888.00 2018-03-16 15:49:42.912 075 11496.16 125.72 52468.84 88888.00 2018-03-16 15:49:43.412 075 11496.17 125.70 52468.88 88888.00 2018-03-16 15:49:43.912 075 11496.15 125.69 52468.87 88888.00 2018-03-16 15:49:44.412 075 11496.13 125.74 52468.83 88888.00 2018-03-16 15:49:44.912 075 11496.16 125.72 52468.84 88888.00 2018-03-16 15:49:45.412 075 11496.17 125.72 52468.84 88888.00 2018-03-16 15:49:45.912 075 11496.18 125.78 52468.83 88888.00 2018-03-16 15:49:46.412 075 11496.24 125.80 52468.79 88888.00 2018-03-16 15:49:46.912 075 11496.29 125.83 52468.79 88888.00 2018-03-16 15:49:47.412 075 11496.35 125.91 52468.79 88888.00 2018-03-16 15:49:47.912 075 11496.33 125.94 52468.79 88888.00 2018-03-16 15:49:48.412 075 11496.40 125.99 52468.77 88888.00 2018-03-16 15:49:48.912 075 11496.40 125.97 52468.79 88888.00 2018-03-16 15:49:49.412 075 11496.36 126.01 52468.86 88888.00 2018-03-16 15:49:49.912 075 11496.37 126.01 52468.88 88888.00 2018-03-16 15:49:50.412 075 11496.36 125.94 52468.88 88888.00 2018-03-16 15:49:50.912 075 11496.39 125.92 52468.86 88888.00 2018-03-16 15:49:51.412 075 11496.42 125.91 52468.84 88888.00 2018-03-16 15:49:51.912 075 11496.35 125.89 52468.90 88888.00 2018-03-16 15:49:52.412 075 11496.37 125.83 52468.92 88888.00 2018-03-16 15:49:52.912 075 11496.43 125.80 52468.95 88888.00 2018-03-16 15:49:53.412 075 11496.43 125.73 52468.91 88888.00 2018-03-16 15:49:53.912 075 11496.44 125.75 52468.87 88888.00 2018-03-16 15:49:54.412 075 11496.46 125.74 52468.90 88888.00 2018-03-16 15:49:54.912 075 11496.46 125.69 52468.91 88888.00 2018-03-16 15:49:55.412 075 11496.42 125.69 52468.88 88888.00 2018-03-16 15:49:55.912 075 11496.47 125.62 52468.86 88888.00 2018-03-16 15:49:56.912 075 11496.52 125.56 52468.83 88888.00 2018-03-16 15:49:57.412 075 11496.57 125.51 52468.87 88888.00 2018-03-16 15:49:57.912 075 11496.64 125.52 52468.88 88888.00 2018-03-16 15:49:58.412 075 11496.68 125.54 52468.86 88888.00 2018-03-16 15:49:58.912 075 11496.71 125.50 52468.87 88888.00 2018-03-16 15:49:59.412 075 11496.80 125.49 52468.83 88888.00 2018-03-16 15:49:59.912 075 11496.83 125.50 52468.78 88888.00 2018-03-16 15:50:00.412 075 11496.87 125.50 52468.77 88888.00 2018-03-16 15:50:00.912 075 11496.91 125.47 52468.71 88888.00 2018-03-16 15:50:01.412 075 11496.90 125.50 52468.75 88888.00 2018-03-16 15:50:01.912 075 11496.91 125.46 52468.79 88888.00 2018-03-16 15:50:02.412 075 11496.91 125.51 52468.82 88888.00 2018-03-16 15:50:02.912 075 11496.89 125.53 52468.84 88888.00 2018-03-16 15:50:03.412 075 11496.90 125.59 52468.88 88888.00 2018-03-16 15:50:03.912 075 11496.90 125.61 52468.86 88888.00 2018-03-16 15:50:04.412 075 11496.90 125.64 52468.84 88888.00 2018-03-16 15:50:04.912 075 11497.01 125.71 52468.84 88888.00 2018-03-16 15:50:05.412 075 11497.08 125.72 52468.86 88888.00 2018-03-16 15:50:05.912 075 11497.07 125.76 52468.89 88888.00 2018-03-16 15:50:06.412 075 11497.05 125.76 52468.91 88888.00 2018-03-16 15:50:06.912 075 11497.06 125.74 52468.93 88888.00 2018-03-16 15:50:07.412 075 11497.07 125.79 52468.90 88888.00 2018-03-16 15:50:07.912 075 11497.05 125.84 52468.97 88888.00 2018-03-16 15:50:08.412 075 11497.01 125.84 52468.99 88888.00 2018-03-16 15:50:08.912 075 11497.01 125.75 52469.00 88888.00 2018-03-16 15:50:09.412 075 11497.05 125.71 52468.99 88888.00 2018-03-16 15:50:10.412 075 11496.99 125.64 52468.98 88888.00 2018-03-16 15:50:10.912 075 11497.05 125.66 52468.95 88888.00 2018-03-16 15:50:11.412 075 11497.05 125.64 52468.95 88888.00 2018-03-16 15:50:11.912 075 11497.13 125.61 52468.91 88888.00 2018-03-16 15:50:12.412 075 11497.06 125.62 52468.98 88888.00 2018-03-16 15:50:12.912 075 11497.03 125.62 52469.00 88888.00 2018-03-16 15:50:13.412 075 11497.12 125.56 52468.93 88888.00 2018-03-16 15:50:13.912 075 11497.16 125.52 52468.90 88888.00 2018-03-16 15:50:14.412 075 11497.14 125.53 52468.95 88888.00 2018-03-16 15:50:14.912 075 11497.23 125.47 52468.97 88888.00 2018-03-16 15:50:15.412 075 11497.31 125.49 52468.93 88888.00 2018-03-16 15:50:15.912 075 11497.39 125.50 52468.91 88888.00 2018-03-16 15:50:16.412 075 11497.42 125.49 52468.89 88888.00 2018-03-16 15:50:16.912 075 11497.47 125.50 52468.86 88888.00 2018-03-16 15:50:17.412 075 11497.52 125.53 52468.87 88888.00 2018-03-16 15:50:17.912 075 11497.51 125.49 52468.88 88888.00 2018-03-16 15:50:18.412 075 11497.52 125.47 52468.91 88888.00 2018-03-16 15:50:18.912 075 11497.56 125.49 52468.91 88888.00 2018-03-16 15:50:19.412 075 11497.68 125.49 52468.91 88888.00 2018-03-16 15:50:20.412 075 11497.74 125.43 52468.89 88888.00 2018-03-16 15:50:20.912 075 11497.70 125.47 52468.96 88888.00 2018-03-16 15:50:21.412 075 11497.61 125.46 52468.96 88888.00 2018-03-16 15:50:21.912 075 11497.60 125.44 52468.97 88888.00 2018-03-16 15:50:22.412 075 11497.58 125.42 52469.00 88888.00 2018-03-16 15:50:22.912 075 11497.59 125.39 52468.97 88888.00 2018-03-16 15:50:23.412 075 11497.59 125.40 52468.97 88888.00 2018-03-16 15:50:23.912 075 11497.61 125.39 52468.97 88888.00 2018-03-16 15:50:24.412 075 11497.54 125.35 52468.97 88888.00 2018-03-16 15:50:24.912 075 11497.47 125.29 52468.98 88888.00 2018-03-16 15:50:25.412 075 11497.43 125.29 52468.95 88888.00 2018-03-16 15:50:25.912 075 11497.40 125.23 52468.91 88888.00 2018-03-16 15:50:26.412 075 11497.38 125.21 52468.90 88888.00 2018-03-16 15:50:26.912 075 11497.38 125.18 52468.91 88888.00 2018-03-16 15:50:27.412 075 11497.38 125.17 52468.92 88888.00 2018-03-16 15:50:27.912 075 11497.41 125.25 52468.93 88888.00 2018-03-16 15:50:28.412 075 11497.43 125.26 52468.93 88888.00 2018-03-16 15:50:28.912 075 11497.43 125.20 52468.96 88888.00 2018-03-16 15:50:29.412 075 11497.45 125.17 52468.98 88888.00 2018-03-16 15:50:29.912 075 11497.47 125.16 52468.99 88888.00 2018-03-16 15:50:30.412 075 11497.45 125.16 52469.04 88888.00 2018-03-16 15:50:30.912 075 11497.47 125.12 52469.05 88888.00 2018-03-16 15:50:31.412 075 11497.56 125.13 52469.02 88888.00 2018-03-16 15:50:31.912 075 11497.60 125.10 52469.05 88888.00 2018-03-16 15:50:32.412 075 11497.76 125.10 52469.06 88888.00 2018-03-16 15:50:32.912 075 11497.80 125.11 52469.12 88888.00 2018-03-16 15:50:33.412 075 11497.80 125.14 52469.14 88888.00 2018-03-16 15:50:33.912 075 11497.74 125.11 52469.10 88888.00 2018-03-16 15:50:34.412 075 11497.71 125.07 52469.10 88888.00 2018-03-16 15:50:34.912 075 11497.73 125.12 52469.08 88888.00 2018-03-16 15:50:35.412 075 11497.70 125.14 52469.10 88888.00 2018-03-16 15:50:35.912 075 11497.73 125.11 52469.09 88888.00 2018-03-16 15:50:36.412 075 11497.74 125.10 52469.10 88888.00 2018-03-16 15:50:36.912 075 11497.70 125.08 52469.15 88888.00 2018-03-16 15:50:37.412 075 11497.68 125.08 52469.17 88888.00 2018-03-16 15:50:37.912 075 11497.70 125.03 52469.19 88888.00 2018-03-16 15:50:38.412 075 11497.67 125.08 52469.19 88888.00 2018-03-16 15:50:38.912 075 11497.64 125.05 52469.21 88888.00 2018-03-16 15:50:39.412 075 11497.67 125.02 52469.19 88888.00 2018-03-16 15:50:39.912 075 11497.74 125.04 52469.16 88888.00 2018-03-16 15:50:40.412 075 11497.71 124.91 52469.16 88888.00 2018-03-16 15:50:40.912 075 11497.76 124.91 52469.13 88888.00 2018-03-16 15:50:41.412 075 11497.78 124.96 52469.12 88888.00 2018-03-16 15:50:41.912 075 11497.71 124.97 52469.14 88888.00 2018-03-16 15:50:42.412 075 11497.75 124.97 52469.15 88888.00 2018-03-16 15:50:42.912 075 11497.83 124.95 52469.10 88888.00 2018-03-16 15:50:43.412 075 11497.88 124.93 52469.08 88888.00 2018-03-16 15:50:43.912 075 11497.85 124.97 52469.07 88888.00 2018-03-16 15:50:44.412 075 11497.85 125.05 52469.08 88888.00 2018-03-16 15:50:44.912 075 11497.86 125.06 52469.07 88888.00 2018-03-16 15:50:45.413 075 11497.84 125.11 52469.10 88888.00 2018-03-16 15:50:45.913 075 11497.88 125.15 52469.09 88888.00 2018-03-16 15:50:46.413 075 11497.88 125.18 52469.09 88888.00 2018-03-16 15:50:46.913 075 11497.89 125.22 52469.08 88888.00 2018-03-16 15:50:47.413 075 11497.91 125.24 52469.13 88888.00 2018-03-16 15:50:47.913 075 11497.96 125.26 52469.13 88888.00 2018-03-16 15:50:48.413 075 11497.97 125.32 52469.13 88888.00 2018-03-16 15:50:48.913 075 11498.01 125.34 52469.10 88888.00 2018-03-16 15:50:49.413 075 11498.00 125.35 52469.12 88888.00 2018-03-16 15:50:49.913 075 11497.97 125.37 52469.13 88888.00 2018-03-16 15:50:50.413 075 11498.03 125.44 52469.14 88888.00 2018-03-16 15:50:50.913 075 11498.13 125.45 52469.14 88888.00 2018-03-16 15:50:51.913 075 11498.22 125.44 52469.15 88888.00 2018-03-16 15:50:52.413 075 11498.23 125.44 52469.14 88888.00 2018-03-16 15:50:52.913 075 11498.24 125.44 52469.15 88888.00 2018-03-16 15:50:53.413 075 11498.23 125.50 52469.18 88888.00 2018-03-16 15:50:53.913 075 11498.24 125.51 52469.21 88888.00 2018-03-16 15:50:54.413 075 11498.28 125.49 52469.14 88888.00 2018-03-16 15:50:54.913 075 11498.35 125.49 52469.17 88888.00 2018-03-16 15:50:55.413 075 11498.33 125.55 52469.18 88888.00 2018-03-16 15:50:55.913 075 11498.32 125.58 52469.22 88888.00 2018-03-16 15:50:56.413 075 11498.36 125.56 52469.19 88888.00 2018-03-16 15:50:56.913 075 11498.35 125.55 52469.18 88888.00 2018-03-16 15:50:57.413 075 11498.38 125.55 52469.19 88888.00 2018-03-16 15:50:57.913 075 11498.33 125.56 52469.23 88888.00 2018-03-16 15:50:58.413 075 11498.35 125.53 52469.19 88888.00 2018-03-16 15:50:58.913 075 11498.36 125.52 52469.21 88888.00 2018-03-16 15:50:59.413 075 11498.35 125.52 52469.24 88888.00 2018-03-16 15:50:59.913 075 11498.33 125.53 52469.24 88888.00 2018-03-16 15:51:00.413 075 11498.39 125.53 52469.24 88888.00 2018-03-16 15:51:00.913 075 11498.40 125.56 52469.24 88888.00 2018-03-16 15:51:01.913 075 11498.46 125.55 52469.24 88888.00 2018-03-16 15:51:02.413 075 11498.57 125.53 52469.21 88888.00 2018-03-16 15:51:02.913 075 11498.57 125.55 52469.22 88888.00 2018-03-16 15:51:03.413 075 11498.48 125.58 52469.24 88888.00 2018-03-16 15:51:03.913 075 11498.43 125.54 52469.23 88888.00 2018-03-16 15:51:04.413 075 11498.49 125.53 52469.24 88888.00 2018-03-16 15:51:04.913 075 11498.52 125.51 52469.19 88888.00 2018-03-16 15:51:05.413 075 11498.53 125.53 52469.15 88888.00 2018-03-16 15:51:05.913 075 11498.53 125.54 52469.21 88888.00 2018-03-16 15:51:06.413 075 11498.52 125.53 52469.18 88888.00 2018-03-16 15:51:06.913 075 11498.52 125.53 52469.17 88888.00 2018-03-16 15:51:07.413 075 11498.56 125.49 52469.17 88888.00 2018-03-16 15:51:07.913 075 11498.63 125.46 52469.15 88888.00 2018-03-16 15:51:08.413 075 11498.75 125.47 52469.10 88888.00 2018-03-16 15:51:08.913 075 11498.74 125.44 52469.07 88888.00 2018-03-16 15:51:09.413 075 11498.76 125.37 52469.09 88888.00 2018-03-16 15:51:09.913 075 11498.81 125.40 52469.08 88888.00 2018-03-16 15:51:10.413 075 11498.87 125.43 52469.06 88888.00 2018-03-16 15:51:10.913 075 11498.83 125.47 52469.07 88888.00 2018-03-16 15:51:11.413 075 11498.87 125.51 52469.12 88888.00 2018-03-16 15:51:11.913 075 11498.92 125.53 52469.12 88888.00 2018-03-16 15:51:12.413 075 11498.93 125.50 52469.10 88888.00 2018-03-16 15:51:12.913 075 11498.91 125.50 52469.13 88888.00 2018-03-16 15:51:13.413 075 11498.93 125.51 52469.12 88888.00 2018-03-16 15:51:13.913 075 11498.93 125.47 52469.12 88888.00 2018-03-16 15:51:14.413 075 11498.97 125.53 52469.13 88888.00 2018-03-16 15:51:14.913 075 11498.99 125.58 52469.10 88888.00 2018-03-16 15:51:15.413 075 11498.98 125.51 52469.10 88888.00 2018-03-16 15:51:15.913 075 11498.99 125.50 52469.08 88888.00 2018-03-16 15:51:16.413 075 11499.02 125.51 52469.10 88888.00 2018-03-16 15:51:16.913 075 11499.06 125.53 52469.06 88888.00 2018-03-16 15:51:17.413 075 11499.11 125.52 52469.06 88888.00 2018-03-16 15:51:17.913 075 11499.20 125.51 52469.06 88888.00 2018-03-16 15:51:18.413 075 11499.27 125.50 52469.08 88888.00 2018-03-16 15:51:18.913 075 11499.26 125.51 52469.08 88888.00 2018-03-16 15:51:19.913 075 11499.31 125.47 52469.10 88888.00 2018-03-16 15:51:20.413 075 11499.33 125.47 52469.09 88888.00 2018-03-16 15:51:20.913 075 11499.42 125.44 52469.09 88888.00 2018-03-16 15:51:21.413 075 11499.44 125.45 52469.06 88888.00 2018-03-16 15:51:21.913 075 11499.42 125.46 52469.08 88888.00 2018-03-16 15:51:22.413 075 11499.49 125.49 52469.09 88888.00 2018-03-16 15:51:22.913 075 11499.53 125.51 52469.10 88888.00 2018-03-16 15:51:23.413 075 11499.52 125.53 52469.13 88888.00 2018-03-16 15:51:23.913 075 11499.58 125.53 52469.14 88888.00 2018-03-16 15:51:24.413 075 11499.66 125.51 52469.13 88888.00 2018-03-16 15:51:24.913 075 11499.62 125.45 52469.09 88888.00 2018-03-16 15:51:25.413 075 11499.67 125.45 52469.13 88888.00 2018-03-16 15:51:25.913 075 11499.71 125.50 52469.10 88888.00 2018-03-16 15:51:26.413 075 11499.76 125.50 52469.08 88888.00 2018-03-16 15:51:26.913 075 11499.84 125.50 52469.05 88888.00 2018-03-16 15:51:27.413 075 11499.90 125.52 52469.04 88888.00 2018-03-16 15:51:27.913 075 11499.89 125.54 52469.06 88888.00 2018-03-16 15:51:28.413 075 11499.88 125.49 52469.05 88888.00 2018-03-16 15:51:28.913 075 11499.93 125.47 52469.05 88888.00 2018-03-16 15:51:29.413 075 11499.96 125.49 52469.04 88888.00 2018-03-16 15:51:29.913 075 11499.96 125.50 52469.06 88888.00 2018-03-16 15:51:30.413 075 11500.07 125.54 52469.02 88888.00 2018-03-16 15:51:30.913 075 11500.16 125.56 52469.02 88888.00 2018-03-16 15:51:31.413 075 11500.24 125.58 52469.02 88888.00 2018-03-16 15:51:31.913 075 11500.30 125.55 52469.02 88888.00 2018-03-16 15:51:32.413 075 11500.32 125.56 52469.00 88888.00 2018-03-16 15:51:33.413 075 11500.32 125.54 52469.08 88888.00 2018-03-16 15:51:33.913 075 11500.32 125.54 52469.12 88888.00 2018-03-16 15:51:34.413 075 11500.37 125.50 52469.12 88888.00 2018-03-16 15:51:34.913 075 11500.38 125.52 52469.12 88888.00 2018-03-16 15:51:35.413 075 11500.32 125.53 52469.13 88888.00 2018-03-16 15:51:35.913 075 11500.32 125.50 52469.12 88888.00 2018-03-16 15:51:36.413 075 11500.32 125.49 52469.14 88888.00 2018-03-16 15:51:36.913 075 11500.29 125.51 52469.17 88888.00 2018-03-16 15:51:37.413 075 11500.24 125.55 52469.19 88888.00 2018-03-16 15:51:37.913 075 11500.25 125.55 52469.18 88888.00 2018-03-16 15:51:38.413 075 11500.29 125.55 52469.18 88888.00 2018-03-16 15:51:38.913 075 11500.24 125.53 52469.16 88888.00 2018-03-16 15:51:39.413 075 11500.17 125.55 52469.17 88888.00 2018-03-16 15:51:39.913 075 11500.24 125.52 52469.17 88888.00 2018-03-16 15:51:40.413 075 11500.24 125.49 52469.18 88888.00 2018-03-16 15:51:40.913 075 11500.27 125.50 52469.17 88888.00 2018-03-16 15:51:41.413 075 11500.31 125.51 52469.16 88888.00 2018-03-16 15:51:41.913 075 11500.33 125.51 52469.15 88888.00 2018-03-16 15:51:42.413 075 11500.34 125.44 52469.13 88888.00 2018-03-16 15:51:43.413 075 11500.37 125.40 52469.10 88888.00 2018-03-16 15:51:43.913 075 11500.45 125.40 52469.09 88888.00 2018-03-16 15:51:44.413 075 11500.42 125.36 52469.07 88888.00 2018-03-16 15:51:44.913 075 11500.39 125.35 52469.05 88888.00 2018-03-16 15:51:45.413 075 11500.41 125.35 52469.05 88888.00 2018-03-16 15:51:45.913 075 11500.47 125.34 52469.08 88888.00 2018-03-16 15:51:46.413 075 11500.48 125.34 52469.09 88888.00 2018-03-16 15:51:46.913 075 11500.50 125.33 52469.09 88888.00 2018-03-16 15:51:47.413 075 11500.56 125.31 52469.12 88888.00 2018-03-16 15:51:47.913 075 11500.56 125.29 52469.08 88888.00 2018-03-16 15:51:48.413 075 11500.58 125.26 52469.07 88888.00 2018-03-16 15:51:48.913 075 11500.59 125.24 52469.05 88888.00 2018-03-16 15:51:49.413 075 11500.54 125.22 52469.08 88888.00 2018-03-16 15:51:49.913 075 11500.52 125.25 52469.12 88888.00 2018-03-16 15:51:50.413 075 11500.49 125.29 52469.12 88888.00 2018-03-16 15:51:50.913 075 11500.50 125.25 52469.10 88888.00 2018-03-16 15:51:51.413 075 11500.48 125.23 52469.08 88888.00 2018-03-16 15:51:51.913 075 11500.47 125.27 52469.10 88888.00 2018-03-16 15:51:52.413 075 11500.46 125.27 52469.10 88888.00 2018-03-16 15:51:52.913 075 11500.50 125.30 52469.07 88888.00 2018-03-16 15:51:53.413 075 11500.48 125.31 52469.09 88888.00 2018-03-16 15:51:53.913 075 11500.46 125.25 52469.08 88888.00 2018-03-16 15:51:54.413 075 11500.41 125.26 52469.10 88888.00 2018-03-16 15:51:54.913 075 11500.37 125.35 52469.16 88888.00 2018-03-16 15:51:55.413 075 11500.38 125.34 52469.18 88888.00 2018-03-16 15:51:55.913 075 11500.43 125.31 52469.19 88888.00 2018-03-16 15:51:56.413 075 11500.42 125.30 52469.17 88888.00 2018-03-16 15:51:56.913 075 11500.48 125.27 52469.14 88888.00 2018-03-16 15:51:57.413 075 11500.51 125.20 52469.13 88888.00 2018-03-16 15:51:57.913 075 11500.56 125.18 52469.09 88888.00 2018-03-16 15:51:58.413 075 11500.54 125.24 52469.08 88888.00 2018-03-16 15:51:58.913 075 11500.51 125.23 52469.05 88888.00 2018-03-16 15:51:59.413 075 11500.47 125.23 52469.09 88888.00 2018-03-16 15:51:59.913 075 11500.45 125.24 52469.13 88888.00 2018-03-16 15:52:00.413 075 11500.50 125.23 52469.09 88888.00 2018-03-16 15:52:00.913 075 11500.48 125.24 52469.06 88888.00 2018-03-16 15:52:01.413 075 11500.47 125.26 52469.06 88888.00 2018-03-16 15:52:01.913 075 11500.43 125.27 52469.09 88888.00 2018-03-16 15:52:02.413 075 11500.41 125.30 52469.12 88888.00 2018-03-16 15:52:03.413 075 11500.40 125.32 52469.13 88888.00 2018-03-16 15:52:03.913 075 11500.38 125.32 52469.17 88888.00 2018-03-16 15:52:04.413 075 11500.41 125.37 52469.21 88888.00 2018-03-16 15:52:04.913 075 11500.38 125.37 52469.18 88888.00 2018-03-16 15:52:05.413 075 11500.36 125.36 52469.16 88888.00 2018-03-16 15:52:05.913 075 11500.43 125.36 52469.18 88888.00 2018-03-16 15:52:06.413 075 11500.47 125.43 52469.19 88888.00 2018-03-16 15:52:06.913 075 11500.47 125.47 52469.21 88888.00 2018-03-16 15:52:07.413 075 11500.49 125.44 52469.15 88888.00 2018-03-16 15:52:07.913 075 11500.43 125.49 52469.18 88888.00 2018-03-16 15:52:08.413 075 11500.39 125.52 52469.23 88888.00 2018-03-16 15:52:08.913 075 11500.42 125.50 52469.26 88888.00 2018-03-16 15:52:09.413 075 11500.46 125.51 52469.24 88888.00 2018-03-16 15:52:09.913 075 11500.42 125.50 52469.25 88888.00 2018-03-16 15:52:10.413 075 11500.41 125.54 52469.24 88888.00 2018-03-16 15:52:10.913 075 11500.40 125.55 52469.19 88888.00 2018-03-16 15:52:11.413 075 11500.48 125.56 52469.16 88888.00 2018-03-16 15:52:11.913 075 11500.48 125.65 52469.15 88888.00 2018-03-16 15:52:12.413 075 11500.42 125.65 52469.14 88888.00 2018-03-16 15:52:12.913 075 11500.45 125.60 52469.13 88888.00 2018-03-16 15:52:13.413 075 11500.48 125.59 52469.13 88888.00 2018-03-16 15:52:13.913 075 11500.43 125.64 52469.14 88888.00 2018-03-16 15:52:14.413 075 11500.42 125.63 52469.14 88888.00 2018-03-16 15:52:14.913 075 11500.36 125.58 52469.18 88888.00 2018-03-16 15:52:15.413 075 11500.36 125.58 52469.16 88888.00 2018-03-16 15:52:15.913 075 11500.29 125.51 52469.17 88888.00 2018-03-16 15:52:16.413 075 11500.22 125.47 52469.12 88888.00 2018-03-16 15:52:16.913 075 11500.23 125.51 52469.12 88888.00 2018-03-16 15:52:17.413 075 11500.23 125.49 52469.10 88888.00 2018-03-16 15:52:17.913 075 11500.29 125.46 52469.08 88888.00 2018-03-16 15:52:18.413 075 11500.30 125.47 52469.05 88888.00 2018-03-16 15:52:18.913 075 11500.29 125.43 52469.04 88888.00 2018-03-16 15:52:19.413 075 11500.25 125.44 52469.06 88888.00 2018-03-16 15:52:19.913 075 11500.30 125.45 52469.12 88888.00 2018-03-16 15:52:20.413 075 11500.34 125.50 52469.14 88888.00 2018-03-16 15:52:20.913 075 11500.24 125.51 52469.10 88888.00 2018-03-16 15:52:21.413 075 11500.21 125.54 52469.10 88888.00 2018-03-16 15:52:21.913 075 11500.22 125.59 52469.10 88888.00 2018-03-16 15:52:22.413 075 11500.23 125.65 52469.09 88888.00 2018-03-16 15:52:22.913 075 11500.23 125.71 52469.12 88888.00 2018-03-16 15:52:23.413 075 11500.27 125.74 52469.14 88888.00 2018-03-16 15:52:23.913 075 11500.34 125.75 52469.09 88888.00 2018-03-16 15:52:24.413 075 11500.36 125.73 52469.05 88888.00 2018-03-16 15:52:24.913 075 11500.33 125.74 52469.08 88888.00 2018-03-16 15:52:25.413 075 11500.30 125.75 52469.14 88888.00 2018-03-16 15:52:25.913 075 11500.27 125.78 52469.15 88888.00 2018-03-16 15:52:26.413 075 11500.28 125.83 52469.14 88888.00 2018-03-16 15:52:26.913 075 11500.27 125.88 52469.14 88888.00 2018-03-16 15:52:27.413 075 11500.29 125.85 52469.14 88888.00 2018-03-16 15:52:27.913 075 11500.22 125.88 52469.15 88888.00 2018-03-16 15:52:28.413 075 11500.20 125.88 52469.13 88888.00 2018-03-16 15:52:28.913 075 11500.23 125.86 52469.08 88888.00 2018-03-16 15:52:29.413 075 11500.21 125.90 52469.08 88888.00 2018-03-16 15:52:29.913 075 11500.22 125.91 52469.10 88888.00 2018-03-16 15:52:30.413 075 11500.21 125.91 52469.08 88888.00 2018-03-16 15:52:30.913 075 11500.23 125.88 52469.07 88888.00 2018-03-16 15:52:31.413 075 11500.17 125.90 52469.02 88888.00 2018-03-16 15:52:31.913 075 11500.12 125.89 52468.98 88888.00 2018-03-16 15:52:32.413 075 11500.14 125.86 52468.96 88888.00 2018-03-16 15:52:32.913 075 11500.16 125.81 52468.93 88888.00 2018-03-16 15:52:33.413 075 11500.12 125.76 52468.97 88888.00 2018-03-16 15:52:33.913 075 11500.06 125.75 52469.01 88888.00 2018-03-16 15:52:35.413 075 11500.05 125.78 52469.00 88888.00 2018-03-16 15:52:35.913 075 11500.02 125.78 52468.98 88888.00 2018-03-16 15:52:36.413 075 11499.97 125.78 52469.00 88888.00 2018-03-16 15:52:36.913 075 11499.94 125.73 52469.02 88888.00 2018-03-16 15:52:37.413 075 11499.90 125.72 52469.04 88888.00 2018-03-16 15:52:37.913 075 11499.87 125.75 52469.01 88888.00 2018-03-16 15:52:38.413 075 11499.86 125.74 52469.00 88888.00 2018-03-16 15:52:38.913 075 11499.92 125.72 52468.97 88888.00 2018-03-16 15:52:39.413 075 11499.99 125.71 52468.97 88888.00 2018-03-16 15:52:39.913 075 11500.05 125.72 52468.96 88888.00 2018-03-16 15:52:40.413 075 11500.06 125.68 52468.93 88888.00 2018-03-16 15:52:40.913 075 11500.05 125.64 52468.97 88888.00 2018-03-16 15:52:41.413 075 11500.07 125.60 52468.93 88888.00 2018-03-16 15:52:41.913 075 11500.13 125.60 52468.90 88888.00 2018-03-16 15:52:42.413 075 11500.17 125.60 52468.90 88888.00 2018-03-16 15:52:42.913 075 11500.24 125.53 52468.91 88888.00 2018-03-16 15:52:43.413 075 11500.25 125.53 52468.90 88888.00 2018-03-16 15:52:43.913 075 11500.30 125.55 52468.91 88888.00 2018-03-16 15:52:44.913 075 11500.27 125.56 52468.91 88888.00 2018-03-16 15:52:45.413 075 11500.29 125.45 52468.92 88888.00 2018-03-16 15:52:45.913 075 11500.30 125.42 52468.93 88888.00 2018-03-16 15:52:46.413 075 11500.31 125.35 52468.97 88888.00 2018-03-16 15:52:46.913 075 11500.32 125.36 52468.98 88888.00 2018-03-16 15:52:47.413 075 11500.33 125.31 52468.93 88888.00 2018-03-16 15:52:47.913 075 11500.32 125.18 52468.96 88888.00 2018-03-16 15:52:48.413 075 11500.22 125.17 52468.95 88888.00 2018-03-16 15:52:48.913 075 11500.14 125.15 52468.92 88888.00 2018-03-16 15:52:49.413 075 11500.13 125.17 52469.04 88888.00 2018-03-16 15:52:49.913 075 11500.10 125.16 52469.08 88888.00 2018-03-16 15:52:50.413 075 11500.13 125.13 52469.06 88888.00 2018-03-16 15:52:50.913 075 11500.11 125.14 52469.06 88888.00 2018-03-16 15:52:51.413 075 11500.10 125.17 52469.09 88888.00 2018-03-16 15:52:51.913 075 11500.06 125.14 52469.13 88888.00 2018-03-16 15:52:52.413 075 11500.01 125.12 52469.16 88888.00 2018-03-16 15:52:52.913 075 11499.99 125.13 52469.19 88888.00 2018-03-16 15:52:53.413 075 11499.98 125.12 52469.17 88888.00 2018-03-16 15:52:53.913 075 11499.96 125.21 52469.21 88888.00 2018-03-16 15:52:54.413 075 11499.96 125.27 52469.21 88888.00 2018-03-16 15:52:54.913 075 11499.98 125.34 52469.21 88888.00 2018-03-16 15:52:55.413 075 11499.97 125.37 52469.17 88888.00 2018-03-16 15:52:55.913 075 11500.04 125.40 52469.16 88888.00 2018-03-16 15:52:56.413 075 11500.06 125.42 52469.16 88888.00 2018-03-16 15:52:56.913 075 11500.05 125.36 52469.15 88888.00 2018-03-16 15:52:57.413 075 11500.07 125.40 52469.16 88888.00 2018-03-16 15:52:57.913 075 11500.10 125.44 52469.13 88888.00 2018-03-16 15:52:58.413 075 11500.10 125.43 52469.09 88888.00 2018-03-16 15:52:58.913 075 11500.17 125.43 52469.08 88888.00 2018-03-16 15:52:59.413 075 11500.21 125.46 52469.06 88888.00 2018-03-16 15:52:59.913 075 11500.21 125.45 52469.04 88888.00 2018-03-16 15:53:00.413 075 11500.23 125.39 52469.01 88888.00 2018-03-16 15:53:00.913 075 11500.25 125.37 52468.98 88888.00 2018-03-16 15:53:01.413 075 11500.23 125.42 52469.00 88888.00 2018-03-16 15:53:01.913 075 11500.28 125.43 52469.04 88888.00 2018-03-16 15:53:02.413 075 11500.33 125.39 52469.00 88888.00 2018-03-16 15:53:02.913 075 11500.37 125.44 52469.00 88888.00 2018-03-16 15:53:03.413 075 11500.39 125.49 52469.00 88888.00 2018-03-16 15:53:03.913 075 11500.41 125.50 52469.02 88888.00 2018-03-16 15:53:04.413 075 11500.50 125.51 52469.00 88888.00 2018-03-16 15:53:04.913 075 11500.56 125.47 52468.98 88888.00 2018-03-16 15:53:05.413 075 11500.56 125.50 52469.00 88888.00 2018-03-16 15:53:05.913 075 11500.67 125.52 52468.98 88888.00 2018-03-16 15:53:06.413 075 11500.67 125.53 52468.96 88888.00 2018-03-16 15:53:06.913 075 11500.68 125.52 52468.97 88888.00 2018-03-16 15:53:07.413 075 11500.68 125.51 52468.99 88888.00 2018-03-16 15:53:07.913 075 11500.72 125.49 52468.99 88888.00 2018-03-16 15:53:08.413 075 11500.77 125.51 52468.97 88888.00 2018-03-16 15:53:08.913 075 11500.90 125.51 52468.98 88888.00 2018-03-16 15:53:09.413 075 11500.95 125.53 52468.97 88888.00 2018-03-16 15:53:09.913 075 11500.91 125.52 52468.99 88888.00 2018-03-16 15:53:10.413 075 11500.92 125.49 52468.98 88888.00 2018-03-16 15:53:10.913 075 11500.94 125.44 52468.95 88888.00 2018-03-16 15:53:11.413 075 11500.99 125.37 52468.93 88888.00 2018-03-16 15:53:11.913 075 11501.01 125.39 52468.98 88888.00 2018-03-16 15:53:12.413 075 11500.96 125.40 52468.96 88888.00 2018-03-16 15:53:12.913 075 11501.01 125.39 52468.93 88888.00 2018-03-16 15:53:13.413 075 11501.03 125.35 52468.97 88888.00 2018-03-16 15:53:13.913 075 11501.08 125.37 52468.95 88888.00 2018-03-16 15:53:14.413 075 11501.16 125.41 52468.89 88888.00 2018-03-16 15:53:14.913 075 11501.11 125.42 52468.93 88888.00 2018-03-16 15:53:15.413 075 11501.04 125.43 52468.95 88888.00 2018-03-16 15:53:15.913 075 11501.04 125.42 52468.95 88888.00 2018-03-16 15:53:16.413 075 11500.99 125.41 52468.98 88888.00 2018-03-16 15:53:16.913 075 11500.95 125.44 52469.00 88888.00 2018-03-16 15:53:17.413 075 11500.93 125.37 52469.04 88888.00 2018-03-16 15:53:17.913 075 11500.92 125.36 52469.06 88888.00 2018-03-16 15:53:18.413 075 11500.89 125.43 52469.06 88888.00 2018-03-16 15:53:18.913 075 11500.89 125.40 52469.05 88888.00 2018-03-16 15:53:19.413 075 11500.86 125.41 52469.04 88888.00 2018-03-16 15:53:19.913 075 11500.92 125.42 52469.01 88888.00 2018-03-16 15:53:20.413 075 11500.94 125.40 52468.97 88888.00 2018-03-16 15:53:20.913 075 11500.94 125.45 52468.97 88888.00 2018-03-16 15:53:21.413 075 11500.95 125.43 52469.01 88888.00 2018-03-16 15:53:21.913 075 11500.98 125.44 52469.02 88888.00 2018-03-16 15:53:22.413 075 11501.03 125.43 52469.05 88888.00 2018-03-16 15:53:22.913 075 11501.00 125.42 52469.08 88888.00 2018-03-16 15:53:23.413 075 11501.02 125.39 52469.07 88888.00 2018-03-16 15:53:23.913 075 11501.11 125.40 52469.04 88888.00 2018-03-16 15:53:24.413 075 11501.09 125.41 52469.06 88888.00 2018-03-16 15:53:24.913 075 11501.07 125.41 52469.05 88888.00 2018-03-16 15:53:25.413 075 11501.08 125.35 52469.07 88888.00 2018-03-16 15:53:25.913 075 11501.06 125.29 52469.12 88888.00 2018-03-16 15:53:26.404 075 11501.04 125.25 52469.09 88888.00 2018-03-16 15:53:26.904 075 11501.08 125.25 52469.06 88888.00 2018-03-16 15:53:27.404 075 11501.12 125.22 52469.06 88888.00 2018-03-16 15:53:27.904 075 11501.13 125.26 52469.09 88888.00 2018-03-16 15:53:28.404 075 11501.16 125.17 52469.09 88888.00 2018-03-16 15:53:28.904 075 11501.19 125.14 52469.08 88888.00 2018-03-16 15:53:29.404 075 11501.26 125.10 52469.06 88888.00 2018-03-16 15:53:29.904 075 11501.26 125.11 52469.02 88888.00 2018-03-16 15:53:30.404 075 11501.20 125.16 52469.06 88888.00 2018-03-16 15:53:30.904 075 11501.16 125.15 52469.10 88888.00 2018-03-16 15:53:31.404 075 11501.15 125.14 52469.12 88888.00 2018-03-16 15:53:31.904 075 11501.16 125.10 52469.09 88888.00 2018-03-16 15:53:32.404 075 11501.17 125.10 52469.10 88888.00 2018-03-16 15:53:32.904 075 11501.15 125.15 52469.13 88888.00 2018-03-16 15:53:33.404 075 11501.18 125.15 52469.14 88888.00 2018-03-16 15:53:33.904 075 11501.22 125.13 52469.14 88888.00 2018-03-16 15:53:34.904 075 11501.21 125.14 52469.17 88888.00 2018-03-16 15:53:35.404 075 11501.25 125.12 52469.18 88888.00 2018-03-16 15:53:35.904 075 11501.27 125.18 52469.17 88888.00 2018-03-16 15:53:36.404 075 11501.30 125.18 52469.15 88888.00 2018-03-16 15:53:36.904 075 11501.35 125.16 52469.13 88888.00 2018-03-16 15:53:37.404 075 11501.42 125.16 52469.14 88888.00 2018-03-16 15:53:37.904 075 11501.50 125.21 52469.15 88888.00 2018-03-16 15:53:38.404 075 11501.59 125.29 52469.15 88888.00 2018-03-16 15:53:38.904 075 11501.59 125.31 52469.14 88888.00 2018-03-16 15:53:39.404 075 11501.56 125.33 52469.17 88888.00 2018-03-16 15:53:39.904 075 11501.59 125.35 52469.16 88888.00 2018-03-16 15:53:40.404 075 11501.59 125.37 52469.14 88888.00 2018-03-16 15:53:40.904 075 11501.60 125.42 52469.16 88888.00 2018-03-16 15:53:41.404 075 11501.61 125.47 52469.19 88888.00 2018-03-16 15:53:41.904 075 11501.62 125.49 52469.17 88888.00 2018-03-16 15:53:42.404 075 11501.65 125.54 52469.22 88888.00 2018-03-16 15:53:42.904 075 11501.70 125.52 52469.18 88888.00 2018-03-16 15:53:43.404 075 11501.73 125.56 52469.18 88888.00 2018-03-16 15:53:43.904 075 11501.65 125.63 52469.24 88888.00 2018-03-16 15:53:44.404 075 11501.57 125.72 52469.24 88888.00 2018-03-16 15:53:44.904 075 11501.60 125.72 52469.19 88888.00 2018-03-16 15:53:45.404 075 11501.66 125.78 52469.21 88888.00 2018-03-16 15:53:45.904 075 11501.65 125.78 52469.23 88888.00 2018-03-16 15:53:46.404 075 11501.71 125.75 52469.23 88888.00 2018-03-16 15:53:46.904 075 11501.66 125.82 52469.25 88888.00 2018-03-16 15:53:47.404 075 11501.71 125.81 52469.23 88888.00 2018-03-16 15:53:47.904 075 11501.71 125.80 52469.21 88888.00 2018-03-16 15:53:48.404 075 11501.72 125.79 52469.22 88888.00 2018-03-16 15:53:48.904 075 11501.71 125.78 52469.21 88888.00 2018-03-16 15:53:49.404 075 11501.80 125.74 52469.21 88888.00 2018-03-16 15:53:49.904 075 11501.83 125.71 52469.17 88888.00 2018-03-16 15:53:50.404 075 11501.83 125.72 52469.19 88888.00 2018-03-16 15:53:50.904 075 11501.83 125.79 52469.24 88888.00 2018-03-16 15:53:51.404 075 11501.81 125.74 52469.25 88888.00 2018-03-16 15:53:51.904 075 11501.91 125.69 52469.18 88888.00 2018-03-16 15:53:52.404 075 11502.01 125.69 52469.14 88888.00 2018-03-16 15:53:52.904 075 11502.04 125.69 52469.16 88888.00 2018-03-16 15:53:53.404 075 11502.12 125.73 52469.15 88888.00 2018-03-16 15:53:53.904 075 11502.13 125.70 52469.18 88888.00 2018-03-16 15:53:54.404 075 11502.16 125.69 52469.21 88888.00 2018-03-16 15:53:54.904 075 11502.21 125.72 52469.19 88888.00 2018-03-16 15:53:55.404 075 11502.22 125.74 52469.18 88888.00 2018-03-16 15:53:55.904 075 11502.24 125.73 52469.19 88888.00 2018-03-16 15:53:56.404 075 11502.25 125.74 52469.17 88888.00 2018-03-16 15:53:56.904 075 11502.27 125.76 52469.17 88888.00 2018-03-16 15:53:57.404 075 11502.32 125.71 52469.19 88888.00 2018-03-16 15:53:57.904 075 11502.27 125.71 52469.21 88888.00 2018-03-16 15:53:58.404 075 11502.18 125.76 52469.22 88888.00 2018-03-16 15:53:58.904 075 11502.17 125.75 52469.25 88888.00 2018-03-16 15:53:59.404 075 11502.14 125.71 52469.30 88888.00 2018-03-16 15:53:59.904 075 11502.08 125.70 52469.30 88888.00 2018-03-16 15:54:00.404 075 11502.06 125.70 52469.30 88888.00 2018-03-16 15:54:00.904 075 11502.04 125.74 52469.32 88888.00 2018-03-16 15:54:01.404 075 11502.03 125.79 52469.27 88888.00 2018-03-16 15:54:01.904 075 11502.06 125.79 52469.30 88888.00 2018-03-16 15:54:02.404 075 11502.03 125.81 52469.27 88888.00 2018-03-16 15:54:02.904 075 11501.97 125.81 52469.32 88888.00 2018-03-16 15:54:03.404 075 11501.90 125.80 52469.32 88888.00 2018-03-16 15:54:03.904 075 11501.95 125.84 52469.31 88888.00 2018-03-16 15:54:04.404 075 11501.95 125.88 52469.32 88888.00 2018-03-16 15:54:04.904 075 11501.88 125.91 52469.35 88888.00 2018-03-16 15:54:05.404 075 11501.88 125.95 52469.35 88888.00 2018-03-16 15:54:05.904 075 11501.78 125.98 52469.42 88888.00 2018-03-16 15:54:06.404 075 11501.80 125.94 52469.40 88888.00 2018-03-16 15:54:06.904 075 11501.81 125.90 52469.34 88888.00 2018-03-16 15:54:07.404 075 11501.81 125.86 52469.33 88888.00 2018-03-16 15:54:07.904 075 11501.80 125.85 52469.36 88888.00 2018-03-16 15:54:08.404 075 11501.83 125.84 52469.36 88888.00 2018-03-16 15:54:08.904 075 11501.89 125.81 52469.34 88888.00 2018-03-16 15:54:09.404 075 11501.91 125.74 52469.34 88888.00 2018-03-16 15:54:09.904 075 11501.95 125.73 52469.30 88888.00 2018-03-16 15:54:10.404 075 11501.95 125.75 52469.32 88888.00 2018-03-16 15:54:10.904 075 11501.89 125.73 52469.35 88888.00 2018-03-16 15:54:11.404 075 11501.81 125.73 52469.42 88888.00 2018-03-16 15:54:11.904 075 11501.82 125.71 52469.36 88888.00 2018-03-16 15:54:12.404 075 11501.78 125.65 52469.33 88888.00 2018-03-16 15:54:12.904 075 11501.77 125.68 52469.33 88888.00 2018-03-16 15:54:13.404 075 11501.83 125.66 52469.30 88888.00 2018-03-16 15:54:13.904 075 11501.86 125.63 52469.23 88888.00 2018-03-16 15:54:14.404 075 11501.79 125.59 52469.24 88888.00 2018-03-16 15:54:14.904 075 11501.75 125.54 52469.28 88888.00 2018-03-16 15:54:15.404 075 11501.77 125.49 52469.30 88888.00 2018-03-16 15:54:15.904 075 11501.77 125.53 52469.32 88888.00 2018-03-16 15:54:16.404 075 11501.74 125.49 52469.28 88888.00 2018-03-16 15:54:16.904 075 11501.78 125.44 52469.24 88888.00 2018-03-16 15:54:17.404 075 11501.85 125.41 52469.22 88888.00 2018-03-16 15:54:17.904 075 11501.82 125.32 52469.25 88888.00 2018-03-16 15:54:18.404 075 11501.85 125.31 52469.23 88888.00 2018-03-16 15:54:18.904 075 11501.90 125.27 52469.17 88888.00 2018-03-16 15:54:19.404 075 11501.94 125.30 52469.15 88888.00 2018-03-16 15:54:19.904 075 11501.90 125.32 52469.19 88888.00 2018-03-16 15:54:20.404 075 11501.86 125.23 52469.24 88888.00 2018-03-16 15:54:20.904 075 11501.82 125.27 52469.27 88888.00 2018-03-16 15:54:21.404 075 11501.80 125.27 52469.23 88888.00 2018-03-16 15:54:21.904 075 11501.85 125.29 52469.23 88888.00 2018-03-16 15:54:22.404 075 11501.83 125.25 52469.24 88888.00 2018-03-16 15:54:22.904 075 11501.74 125.26 52469.25 88888.00 2018-03-16 15:54:23.404 075 11501.70 125.26 52469.27 88888.00 2018-03-16 15:54:23.904 075 11501.66 125.22 52469.31 88888.00 2018-03-16 15:54:24.404 075 11501.59 125.16 52469.33 88888.00 2018-03-16 15:54:24.904 075 11501.57 125.21 52469.33 88888.00 2018-03-16 15:54:25.404 075 11501.48 125.25 52469.33 88888.00 2018-03-16 15:54:25.904 075 11501.46 125.22 52469.36 88888.00 2018-03-16 15:54:26.404 075 11501.47 125.24 52469.40 88888.00 2018-03-16 15:54:26.904 075 11501.44 125.30 52469.36 88888.00 2018-03-16 15:54:27.404 075 11501.43 125.27 52469.32 88888.00 2018-03-16 15:54:27.904 075 11501.36 125.33 52469.34 88888.00 2018-03-16 15:54:28.404 075 11501.38 125.34 52469.32 88888.00 2018-03-16 15:54:28.904 075 11501.34 125.31 52469.35 88888.00 2018-03-16 15:54:29.404 075 11501.30 125.26 52469.37 88888.00 2018-03-16 15:54:29.904 075 11501.35 125.22 52469.36 88888.00 2018-03-16 15:54:30.404 075 11501.30 125.29 52469.37 88888.00 2018-03-16 15:54:30.904 075 11501.22 125.34 52469.39 88888.00 2018-03-16 15:54:31.404 075 11501.24 125.31 52469.42 88888.00 2018-03-16 15:54:31.904 075 11501.24 125.26 52469.40 88888.00 2018-03-16 15:54:32.404 075 11501.26 125.17 52469.40 88888.00 2018-03-16 15:54:32.904 075 11501.34 125.12 52469.40 88888.00 2018-03-16 15:54:33.404 075 11501.35 125.12 52469.41 88888.00 2018-03-16 15:54:33.904 075 11501.33 125.14 52469.44 88888.00 2018-03-16 15:54:34.404 075 11501.39 125.15 52469.45 88888.00 2018-03-16 15:54:34.904 075 11501.40 125.15 52469.40 88888.00 2018-03-16 15:54:35.404 075 11501.36 125.15 52469.40 88888.00 2018-03-16 15:54:36.404 075 11501.31 125.23 52469.41 88888.00 2018-03-16 15:54:36.904 075 11501.27 125.24 52469.43 88888.00 2018-03-16 15:54:37.404 075 11501.27 125.26 52469.43 88888.00 2018-03-16 15:54:37.904 075 11501.27 125.29 52469.40 88888.00 2018-03-16 15:54:38.404 075 11501.29 125.29 52469.39 88888.00 2018-03-16 15:54:38.904 075 11501.29 125.27 52469.35 88888.00 2018-03-16 15:54:39.404 075 11501.19 125.31 52469.36 88888.00 2018-03-16 15:54:39.904 075 11501.13 125.29 52469.39 88888.00 2018-03-16 15:54:40.404 075 11501.11 125.32 52469.39 88888.00 2018-03-16 15:54:40.904 075 11501.09 125.33 52469.36 88888.00 2018-03-16 15:54:41.404 075 11501.06 125.36 52469.36 88888.00 2018-03-16 15:54:41.904 075 11501.08 125.42 52469.31 88888.00 2018-03-16 15:54:42.404 075 11501.08 125.33 52469.28 88888.00 2018-03-16 15:54:42.904 075 11501.13 125.34 52469.26 88888.00 2018-03-16 15:54:43.404 075 11501.19 125.35 52469.22 88888.00 2018-03-16 15:54:43.904 075 11501.17 125.41 52469.27 88888.00 2018-03-16 15:54:44.404 075 11501.15 125.39 52469.32 88888.00 2018-03-16 15:54:44.904 075 11501.18 125.39 52469.32 88888.00 2018-03-16 15:54:45.404 075 11501.25 125.44 52469.31 88888.00 2018-03-16 15:54:45.904 075 11501.39 125.37 52469.25 88888.00 2018-03-16 15:54:46.404 075 11501.45 125.34 52469.19 88888.00 2018-03-16 15:54:46.904 075 11501.48 125.35 52469.24 88888.00 2018-03-16 15:54:47.404 075 11501.52 125.42 52469.28 88888.00 2018-03-16 15:54:47.904 075 11501.55 125.43 52469.24 88888.00 2018-03-16 15:54:48.404 075 11501.56 125.43 52469.24 88888.00 2018-03-16 15:54:48.904 075 11501.56 125.43 52469.24 88888.00 2018-03-16 15:54:49.404 075 11501.52 125.41 52469.31 88888.00 2018-03-16 15:54:49.904 075 11501.53 125.44 52469.34 88888.00 2018-03-16 15:54:50.404 075 11501.56 125.49 52469.37 88888.00 2018-03-16 15:54:50.904 075 11501.59 125.53 52469.33 88888.00 2018-03-16 15:54:51.404 075 11501.59 125.56 52469.30 88888.00 2018-03-16 15:54:51.904 075 11501.62 125.55 52469.30 88888.00 2018-03-16 15:54:52.404 075 11501.69 125.53 52469.28 88888.00 2018-03-16 15:54:52.904 075 11501.63 125.53 52469.31 88888.00 2018-03-16 15:54:53.404 075 11501.57 125.58 52469.35 88888.00 2018-03-16 15:54:53.904 075 11501.57 125.58 52469.37 88888.00 2018-03-16 15:54:54.404 075 11501.59 125.58 52469.34 88888.00 2018-03-16 15:54:54.904 075 11501.66 125.58 52469.34 88888.00 2018-03-16 15:54:55.404 075 11501.64 125.60 52469.33 88888.00 2018-03-16 15:54:55.904 075 11501.64 125.60 52469.32 88888.00 2018-03-16 15:54:56.404 075 11501.68 125.64 52469.26 88888.00 2018-03-16 15:54:56.904 075 11501.66 125.66 52469.28 88888.00 2018-03-16 15:54:57.404 075 11501.66 125.68 52469.30 88888.00 2018-03-16 15:54:57.904 075 11501.59 125.72 52469.31 88888.00 2018-03-16 15:54:58.404 075 11501.62 125.76 52469.28 88888.00 2018-03-16 15:54:58.904 075 11501.69 125.75 52469.24 88888.00 2018-03-16 15:54:59.404 075 11501.74 125.75 52469.24 88888.00 2018-03-16 15:54:59.904 075 11501.78 125.75 52469.24 88888.00 2018-03-16 15:55:00.404 075 11501.82 125.72 52469.26 88888.00 2018-03-16 15:55:00.904 075 11501.88 125.69 52469.24 88888.00 2018-03-16 15:55:01.404 075 11501.95 125.68 52469.22 88888.00 2018-03-16 15:55:01.904 075 11501.95 125.68 52469.21 88888.00 2018-03-16 15:55:02.404 075 11501.96 125.65 52469.16 88888.00 2018-03-16 15:55:02.904 075 11501.99 125.62 52469.16 88888.00 2018-03-16 15:55:03.404 075 11501.98 125.59 52469.17 88888.00 2018-03-16 15:55:03.904 075 11501.99 125.62 52469.17 88888.00 2018-03-16 15:55:04.404 075 11502.03 125.59 52469.15 88888.00 2018-03-16 15:55:04.904 075 11502.01 125.53 52469.16 88888.00 2018-03-16 15:55:05.404 075 11502.05 125.51 52469.15 88888.00 2018-03-16 15:55:05.904 075 11502.10 125.44 52469.12 88888.00 2018-03-16 15:55:06.404 075 11502.20 125.42 52469.12 88888.00 2018-03-16 15:55:06.904 075 11502.25 125.42 52469.09 88888.00 2018-03-16 15:55:07.404 075 11502.29 125.40 52469.07 88888.00 2018-03-16 15:55:07.904 075 11502.33 125.39 52469.04 88888.00 2018-03-16 15:55:08.404 075 11502.34 125.41 52469.01 88888.00 2018-03-16 15:55:08.904 075 11502.33 125.41 52469.01 88888.00 2018-03-16 15:55:09.404 075 11502.34 125.35 52469.02 88888.00 2018-03-16 15:55:09.904 075 11502.40 125.34 52469.02 88888.00 2018-03-16 15:55:10.404 075 11502.49 125.34 52469.00 88888.00 2018-03-16 15:55:10.904 075 11502.49 125.33 52469.00 88888.00 2018-03-16 15:55:11.404 075 11502.54 125.31 52468.97 88888.00 2018-03-16 15:55:11.904 075 11502.51 125.31 52468.99 88888.00 2018-03-16 15:55:12.404 075 11502.43 125.29 52469.02 88888.00 2018-03-16 15:55:12.904 075 11502.41 125.23 52469.06 88888.00 2018-03-16 15:55:13.404 075 11502.48 125.18 52469.06 88888.00 2018-03-16 15:55:13.904 075 11502.50 125.22 52469.12 88888.00 2018-03-16 15:55:14.404 075 11502.47 125.24 52469.13 88888.00 2018-03-16 15:55:14.904 075 11502.48 125.21 52469.14 88888.00 2018-03-16 15:55:15.404 075 11502.50 125.18 52469.10 88888.00 2018-03-16 15:55:15.904 075 11502.48 125.17 52469.10 88888.00 2018-03-16 15:55:16.404 075 11502.50 125.17 52469.09 88888.00 2018-03-16 15:55:16.904 075 11502.52 125.16 52469.06 88888.00 2018-03-16 15:55:17.404 075 11502.45 125.11 52469.10 88888.00 2018-03-16 15:55:17.904 075 11502.49 125.12 52469.10 88888.00 2018-03-16 15:55:18.404 075 11502.48 125.10 52469.07 88888.00 2018-03-16 15:55:18.904 075 11502.45 125.08 52469.10 88888.00 2018-03-16 15:55:19.404 075 11502.52 125.11 52469.13 88888.00 2018-03-16 15:55:19.904 075 11502.57 125.05 52469.10 88888.00 2018-03-16 15:55:20.404 075 11502.58 125.04 52469.15 88888.00 2018-03-16 15:55:20.904 075 11502.54 125.05 52469.19 88888.00 2018-03-16 15:55:21.404 075 11502.48 125.07 52469.19 88888.00 2018-03-16 15:55:21.904 075 11502.43 125.08 52469.22 88888.00 2018-03-16 15:55:22.404 075 11502.36 125.07 52469.23 88888.00 2018-03-16 15:55:22.904 075 11502.39 125.07 52469.22 88888.00 2018-03-16 15:55:23.404 075 11502.44 125.05 52469.23 88888.00 2018-03-16 15:55:23.904 075 11502.44 125.01 52469.28 88888.00 2018-03-16 15:55:24.404 075 11502.43 125.01 52469.31 88888.00 2018-03-16 15:55:24.904 075 11502.50 124.96 52469.27 88888.00 2018-03-16 15:55:25.404 075 11502.51 124.93 52469.27 88888.00 2018-03-16 15:55:25.904 075 11502.51 124.95 52469.27 88888.00 2018-03-16 15:55:26.404 075 11502.56 124.92 52469.25 88888.00 2018-03-16 15:55:26.904 075 11502.56 124.88 52469.32 88888.00 2018-03-16 15:55:27.904 075 11502.58 124.82 52469.33 88888.00 2018-03-16 15:55:28.404 075 11502.57 124.81 52469.32 88888.00 2018-03-16 15:55:28.904 075 11502.54 124.76 52469.30 88888.00 2018-03-16 15:55:29.404 075 11502.57 124.72 52469.33 88888.00 2018-03-16 15:55:29.904 075 11502.53 124.71 52469.35 88888.00 2018-03-16 15:55:30.404 075 11502.58 124.66 52469.32 88888.00 2018-03-16 15:55:30.904 075 11502.56 124.64 52469.34 88888.00 2018-03-16 15:55:31.404 075 11502.54 124.60 52469.37 88888.00 2018-03-16 15:55:31.904 075 11502.58 124.60 52469.37 88888.00 2018-03-16 15:55:32.404 075 11502.60 124.58 52469.28 88888.00 2018-03-16 15:55:32.904 075 11502.61 124.49 52469.30 88888.00 2018-03-16 15:55:33.404 075 11502.67 124.52 52469.31 88888.00 2018-03-16 15:55:33.904 075 11502.65 124.54 52469.32 88888.00 2018-03-16 15:55:34.404 075 11502.64 124.53 52469.30 88888.00 2018-03-16 15:55:34.904 075 11502.70 124.50 52469.30 88888.00 2018-03-16 15:55:35.404 075 11502.74 124.45 52469.35 88888.00 2018-03-16 15:55:35.904 075 11502.73 124.40 52469.32 88888.00 2018-03-16 15:55:36.404 075 11502.78 124.38 52469.30 88888.00 2018-03-16 15:55:36.904 075 11502.80 124.46 52469.36 88888.00 2018-03-16 15:55:37.904 075 11502.73 124.56 52469.41 88888.00 2018-03-16 15:55:38.404 075 11502.74 124.55 52469.39 88888.00 2018-03-16 15:55:38.904 075 11502.69 124.52 52469.42 88888.00 2018-03-16 15:55:39.404 075 11502.67 124.49 52469.45 88888.00 2018-03-16 15:55:39.904 075 11502.68 124.55 52469.41 88888.00 2018-03-16 15:55:40.404 075 11502.65 124.60 52469.42 88888.00 2018-03-16 15:55:40.904 075 11502.67 124.59 52469.44 88888.00 2018-03-16 15:55:41.404 075 11502.62 124.59 52469.44 88888.00 2018-03-16 15:55:41.904 075 11502.47 124.57 52469.46 88888.00 2018-03-16 15:55:42.404 075 11502.43 124.59 52469.50 88888.00 2018-03-16 15:55:42.904 075 11502.40 124.63 52469.53 88888.00 2018-03-16 15:55:43.404 075 11502.29 124.62 52469.57 88888.00 2018-03-16 15:55:43.904 075 11502.31 124.64 52469.57 88888.00 2018-03-16 15:55:44.404 075 11502.33 124.65 52469.57 88888.00 2018-03-16 15:55:44.904 075 11502.27 124.63 52469.55 88888.00 2018-03-16 15:55:45.404 075 11502.22 124.63 52469.55 88888.00 2018-03-16 15:55:45.904 075 11502.17 124.64 52469.57 88888.00 2018-03-16 15:55:46.404 075 11502.17 124.67 52469.57 88888.00 2018-03-16 15:55:46.904 075 11502.12 124.69 52469.60 88888.00 2018-03-16 15:55:47.904 075 11502.08 124.72 52469.66 88888.00 2018-03-16 15:55:48.404 075 11502.06 124.71 52469.63 88888.00 2018-03-16 15:55:48.904 075 11502.05 124.68 52469.61 88888.00 2018-03-16 15:55:49.404 075 11502.03 124.66 52469.66 88888.00 2018-03-16 15:55:49.904 075 11501.99 124.71 52469.68 88888.00 2018-03-16 15:55:50.404 075 11501.96 124.69 52469.67 88888.00 2018-03-16 15:55:50.904 075 11501.99 124.66 52469.59 88888.00 2018-03-16 15:55:51.404 075 11502.04 124.65 52469.61 88888.00 2018-03-16 15:55:51.904 075 11501.96 124.65 52469.59 88888.00 2018-03-16 15:55:52.404 075 11501.98 124.68 52469.60 88888.00 2018-03-16 15:55:52.904 075 11502.03 124.73 52469.57 88888.00 2018-03-16 15:55:53.404 075 11502.04 124.67 52469.52 88888.00 2018-03-16 15:55:53.904 075 11502.04 124.66 52469.53 88888.00 2018-03-16 15:55:54.404 075 11501.98 124.64 52469.53 88888.00 2018-03-16 15:55:54.904 075 11501.95 124.60 52469.53 88888.00 2018-03-16 15:55:55.905 075 11501.97 124.65 52469.50 88888.00 2018-03-16 15:55:56.405 075 11501.96 124.68 52469.52 88888.00 2018-03-16 15:55:56.905 075 11501.92 124.66 52469.52 88888.00 2018-03-16 15:55:57.405 075 11501.92 124.66 52469.49 88888.00 2018-03-16 15:55:57.905 075 11501.90 124.63 52469.50 88888.00 2018-03-16 15:55:58.405 075 11501.89 124.62 52469.49 88888.00 2018-03-16 15:55:58.905 075 11501.96 124.69 52469.50 88888.00 2018-03-16 15:55:59.405 075 11501.96 124.74 52469.49 88888.00 2018-03-16 15:55:59.905 075 11501.95 124.69 52469.46 88888.00 2018-03-16 15:56:00.405 075 11501.88 124.72 52469.48 88888.00 2018-03-16 15:56:00.905 075 11501.87 124.76 52469.48 88888.00 2018-03-16 15:56:01.405 075 11501.89 124.77 52469.49 88888.00 2018-03-16 15:56:01.905 075 11501.95 124.78 52469.46 88888.00 2018-03-16 15:56:02.405 075 11502.01 124.75 52469.42 88888.00 2018-03-16 15:56:02.905 075 11502.04 124.74 52469.35 88888.00 2018-03-16 15:56:03.405 075 11502.05 124.73 52469.31 88888.00 2018-03-16 15:56:03.905 075 11502.07 124.75 52469.28 88888.00 2018-03-16 15:56:04.405 075 11502.00 124.75 52469.26 88888.00 2018-03-16 15:56:04.905 075 11502.00 124.74 52469.26 88888.00 2018-03-16 15:56:05.405 075 11501.99 124.72 52469.26 88888.00 2018-03-16 15:56:05.905 075 11501.95 124.74 52469.31 88888.00 2018-03-16 15:56:06.405 075 11501.98 124.74 52469.28 88888.00 2018-03-16 15:56:06.905 075 11502.01 124.78 52469.30 88888.00 2018-03-16 15:56:07.405 075 11502.08 124.77 52469.24 88888.00 2018-03-16 15:56:07.905 075 11502.09 124.79 52469.26 88888.00 2018-03-16 15:56:08.405 075 11502.09 124.77 52469.30 88888.00 2018-03-16 15:56:08.905 075 11502.08 124.75 52469.27 88888.00 2018-03-16 15:56:09.405 075 11502.08 124.73 52469.26 88888.00 2018-03-16 15:56:09.905 075 11502.07 124.76 52469.30 88888.00 2018-03-16 15:56:10.405 075 11502.07 124.76 52469.33 88888.00 2018-03-16 15:56:10.905 075 11502.00 124.75 52469.40 88888.00 2018-03-16 15:56:11.405 075 11501.97 124.72 52469.42 88888.00 2018-03-16 15:56:11.905 075 11501.97 124.73 52469.43 88888.00 2018-03-16 15:56:12.405 075 11501.99 124.78 52469.42 88888.00 2018-03-16 15:56:12.905 075 11501.91 124.72 52469.44 88888.00 2018-03-16 15:56:13.405 075 11501.87 124.72 52469.50 88888.00 2018-03-16 15:56:13.905 075 11501.94 124.74 52469.45 88888.00 2018-03-16 15:56:14.405 075 11501.90 124.74 52469.43 88888.00 2018-03-16 15:56:14.905 075 11501.87 124.73 52469.40 88888.00 2018-03-16 15:56:15.905 075 11501.63 124.71 52469.48 88888.00 2018-03-16 15:56:16.405 075 11501.61 124.75 52469.48 88888.00 2018-03-16 15:56:16.905 075 11501.52 124.75 52469.48 88888.00 2018-03-16 15:56:17.405 075 11501.57 124.73 52469.49 88888.00 2018-03-16 15:56:17.905 075 11501.53 124.66 52469.55 88888.00 2018-03-16 15:56:18.405 075 11501.48 124.72 52469.51 88888.00 2018-03-16 15:56:18.905 075 11501.44 124.71 52469.51 88888.00 2018-03-16 15:56:19.405 075 11501.46 124.72 52469.49 88888.00 2018-03-16 15:56:19.905 075 11501.48 124.64 52469.45 88888.00 2018-03-16 15:56:20.405 075 11501.46 124.63 52469.44 88888.00 2018-03-16 15:56:20.905 075 11501.36 124.66 52469.51 88888.00 2018-03-16 15:56:21.405 075 11501.38 124.64 52469.49 88888.00 2018-03-16 15:56:21.905 075 11501.44 124.65 52469.43 88888.00 2018-03-16 15:56:22.405 075 11501.46 124.64 52469.41 88888.00 2018-03-16 15:56:22.905 075 11501.50 124.63 52469.41 88888.00 2018-03-16 15:56:23.405 075 11501.52 124.67 52469.34 88888.00 2018-03-16 15:56:23.905 075 11501.54 124.66 52469.33 88888.00 2018-03-16 15:56:24.405 075 11501.59 124.63 52469.35 88888.00 2018-03-16 15:56:24.905 075 11501.61 124.63 52469.33 88888.00 2018-03-16 15:56:25.405 075 11501.60 124.63 52469.32 88888.00 2018-03-16 15:56:25.905 075 11501.61 124.53 52469.33 88888.00 2018-03-16 15:56:26.405 075 11501.64 124.63 52469.27 88888.00 2018-03-16 15:56:26.905 075 11501.69 124.69 52469.27 88888.00 2018-03-16 15:56:27.405 075 11501.65 124.71 52469.28 88888.00 2018-03-16 15:56:27.905 075 11501.64 124.71 52469.31 88888.00 2018-03-16 15:56:28.405 075 11501.69 124.78 52469.30 88888.00 2018-03-16 15:56:28.905 075 11501.73 124.82 52469.27 88888.00 2018-03-16 15:56:29.405 075 11501.77 124.83 52469.24 88888.00 2018-03-16 15:56:29.905 075 11501.82 124.86 52469.22 88888.00 2018-03-16 15:56:30.405 075 11501.82 124.89 52469.25 88888.00 2018-03-16 15:56:30.905 075 11501.79 124.95 52469.24 88888.00 2018-03-16 15:56:31.405 075 11501.75 125.00 52469.30 88888.00 2018-03-16 15:56:31.905 075 11501.70 124.98 52469.32 88888.00 2018-03-16 15:56:32.405 075 11501.74 125.03 52469.26 88888.00 2018-03-16 15:56:32.905 075 11501.75 125.06 52469.23 88888.00 2018-03-16 15:56:33.405 075 11501.74 125.06 52469.19 88888.00 2018-03-16 15:56:33.905 075 11501.79 125.10 52469.19 88888.00 2018-03-16 15:56:34.405 075 11501.82 125.10 52469.18 88888.00 2018-03-16 15:56:34.905 075 11501.73 125.10 52469.23 88888.00 2018-03-16 15:56:35.405 075 11501.64 125.11 52469.25 88888.00 2018-03-16 15:56:35.905 075 11501.69 125.16 52469.25 88888.00 2018-03-16 15:56:36.405 075 11501.74 125.16 52469.23 88888.00 2018-03-16 15:56:36.905 075 11501.78 125.14 52469.22 88888.00 2018-03-16 15:56:37.405 075 11501.74 125.13 52469.24 88888.00 2018-03-16 15:56:37.905 075 11501.71 125.15 52469.30 88888.00 2018-03-16 15:56:38.405 075 11501.71 125.17 52469.35 88888.00 2018-03-16 15:56:38.905 075 11501.74 125.14 52469.36 88888.00 2018-03-16 15:56:39.405 075 11501.81 125.10 52469.35 88888.00 2018-03-16 15:56:39.905 075 11501.82 125.01 52469.32 88888.00 2018-03-16 15:56:40.405 075 11501.82 125.02 52469.26 88888.00 2018-03-16 15:56:40.905 075 11501.81 125.00 52469.27 88888.00 2018-03-16 15:56:41.405 075 11501.82 124.93 52469.24 88888.00 2018-03-16 15:56:41.905 075 11501.86 124.92 52469.24 88888.00 2018-03-16 15:56:42.405 075 11501.88 124.85 52469.22 88888.00 2018-03-16 15:56:42.905 075 11501.90 124.77 52469.25 88888.00 2018-03-16 15:56:43.405 075 11501.88 124.76 52469.25 88888.00 2018-03-16 15:56:43.905 075 11501.91 124.73 52469.24 88888.00 2018-03-16 15:56:44.405 075 11501.94 124.71 52469.23 88888.00 2018-03-16 15:56:44.905 075 11501.99 124.67 52469.21 88888.00 2018-03-16 15:56:45.405 075 11502.01 124.67 52469.21 88888.00 2018-03-16 15:56:45.905 075 11502.04 124.59 52469.25 88888.00 2018-03-16 15:56:46.405 075 11502.00 124.56 52469.23 88888.00 2018-03-16 15:56:46.905 075 11501.97 124.55 52469.24 88888.00 2018-03-16 15:56:47.405 075 11501.91 124.52 52469.24 88888.00 2018-03-16 15:56:47.905 075 11501.89 124.54 52469.25 88888.00 2018-03-16 15:56:48.405 075 11501.92 124.53 52469.26 88888.00 2018-03-16 15:56:49.405 075 11501.87 124.49 52469.28 88888.00 2018-03-16 15:56:49.905 075 11501.91 124.49 52469.28 88888.00 2018-03-16 15:56:50.405 075 11501.87 124.42 52469.30 88888.00 2018-03-16 15:56:50.905 075 11501.88 124.40 52469.32 88888.00 2018-03-16 15:56:51.405 075 11501.79 124.43 52469.32 88888.00 2018-03-16 15:56:51.905 075 11501.85 124.39 52469.30 88888.00 2018-03-16 15:56:52.405 075 11501.83 124.37 52469.28 88888.00 2018-03-16 15:56:52.905 075 11501.82 124.39 52469.27 88888.00 2018-03-16 15:56:53.405 075 11501.80 124.45 52469.27 88888.00 2018-03-16 15:56:53.905 075 11501.79 124.43 52469.28 88888.00 2018-03-16 15:56:54.405 075 11501.77 124.45 52469.33 88888.00 2018-03-16 15:56:54.905 075 11501.66 124.45 52469.33 88888.00 2018-03-16 15:56:55.405 075 11501.65 124.40 52469.34 88888.00 2018-03-16 15:56:55.905 075 11501.61 124.42 52469.39 88888.00 2018-03-16 15:56:56.405 075 11501.55 124.44 52469.37 88888.00 2018-03-16 15:56:56.905 075 11501.53 124.44 52469.41 88888.00 2018-03-16 15:56:57.405 075 11501.56 124.42 52469.41 88888.00 2018-03-16 15:56:57.905 075 11501.50 124.39 52469.37 88888.00 2018-03-16 15:56:58.405 075 11501.52 124.37 52469.40 88888.00 2018-03-16 15:56:59.405 075 11501.55 124.40 52469.41 88888.00 2018-03-16 15:56:59.905 075 11501.50 124.39 52469.43 88888.00 2018-03-16 15:57:00.405 075 11501.45 124.44 52469.49 88888.00 2018-03-16 15:57:00.905 075 11501.48 124.42 52469.48 88888.00 2018-03-16 15:57:01.405 075 11501.53 124.34 52469.42 88888.00 2018-03-16 15:57:01.905 075 11501.51 124.27 52469.43 88888.00 2018-03-16 15:57:02.405 075 11501.51 124.25 52469.42 88888.00 2018-03-16 15:57:02.905 075 11501.54 124.28 52469.41 88888.00 2018-03-16 15:57:03.405 075 11501.53 124.28 52469.42 88888.00 2018-03-16 15:57:03.905 075 11501.52 124.24 52469.45 88888.00 2018-03-16 15:57:04.405 075 11501.56 124.25 52469.48 88888.00 2018-03-16 15:57:04.905 075 11501.53 124.20 52469.51 88888.00 2018-03-16 15:57:05.405 075 11501.54 124.14 52469.54 88888.00 2018-03-16 15:57:05.905 075 11501.51 124.17 52469.57 88888.00 2018-03-16 15:57:06.405 075 11501.53 124.14 52469.54 88888.00 2018-03-16 15:57:06.905 075 11501.55 124.10 52469.54 88888.00 2018-03-16 15:57:07.405 075 11501.55 124.06 52469.54 88888.00 2018-03-16 15:57:07.905 075 11501.54 124.00 52469.55 88888.00 2018-03-16 15:57:08.405 075 11501.54 123.95 52469.51 88888.00 2018-03-16 15:57:08.905 075 11501.50 123.96 52469.53 88888.00 2018-03-16 15:57:09.405 075 11501.46 123.94 52469.53 88888.00 2018-03-16 15:57:09.905 075 11501.50 123.95 52469.54 88888.00 2018-03-16 15:57:10.405 075 11501.44 123.94 52469.57 88888.00 2018-03-16 15:57:10.905 075 11501.43 123.90 52469.55 88888.00 2018-03-16 15:57:11.405 075 11501.43 123.85 52469.57 88888.00 2018-03-16 15:57:11.905 075 11501.42 123.80 52469.57 88888.00 2018-03-16 15:57:12.405 075 11501.40 123.81 52469.54 88888.00 2018-03-16 15:57:12.905 075 11501.39 123.82 52469.57 88888.00 2018-03-16 15:57:13.405 075 11501.44 123.84 52469.53 88888.00 2018-03-16 15:57:13.905 075 11501.42 123.84 52469.48 88888.00 2018-03-16 15:57:14.405 075 11501.42 123.82 52469.48 88888.00 2018-03-16 15:57:14.905 075 11501.48 123.86 52469.46 88888.00 2018-03-16 15:57:15.405 075 11501.45 123.89 52469.49 88888.00 2018-03-16 15:57:15.905 075 11501.45 123.91 52469.53 88888.00 2018-03-16 15:57:16.405 075 11501.50 123.94 52469.51 88888.00 2018-03-16 15:57:16.905 075 11501.51 123.96 52469.52 88888.00 2018-03-16 15:57:17.405 075 11501.54 123.92 52469.51 88888.00 2018-03-16 15:57:17.905 075 11501.51 123.96 52469.48 88888.00 2018-03-16 15:57:18.405 075 11501.48 124.03 52469.49 88888.00 2018-03-16 15:57:18.905 075 11501.51 124.09 52469.45 88888.00 2018-03-16 15:57:19.405 075 11501.50 124.10 52469.42 88888.00 2018-03-16 15:57:19.905 075 11501.48 124.10 52469.48 88888.00 2018-03-16 15:57:20.405 075 11501.46 124.13 52469.45 88888.00 2018-03-16 15:57:20.905 075 11501.47 124.21 52469.46 88888.00 2018-03-16 15:57:21.405 075 11501.47 124.24 52469.48 88888.00 2018-03-16 15:57:21.905 075 11501.51 124.23 52469.46 88888.00 2018-03-16 15:57:22.405 075 11501.55 124.21 52469.44 88888.00 2018-03-16 15:57:22.905 075 11501.55 124.28 52469.45 88888.00 2018-03-16 15:57:23.405 075 11501.52 124.33 52469.46 88888.00 2018-03-16 15:57:23.905 075 11501.51 124.29 52469.46 88888.00 2018-03-16 15:57:24.405 075 11501.51 124.33 52469.49 88888.00 2018-03-16 15:57:24.905 075 11501.51 124.33 52469.49 88888.00 2018-03-16 15:57:25.405 075 11501.55 124.30 52469.44 88888.00 2018-03-16 15:57:25.905 075 11501.54 124.26 52469.45 88888.00 2018-03-16 15:57:26.405 075 11501.57 124.24 52469.49 88888.00 2018-03-16 15:57:26.905 075 11501.57 124.23 52469.44 88888.00 2018-03-16 15:57:27.405 075 11501.60 124.25 52469.42 88888.00 2018-03-16 15:57:27.905 075 11501.61 124.27 52469.45 88888.00 2018-03-16 15:57:28.405 075 11501.62 124.20 52469.44 88888.00 2018-03-16 15:57:28.905 075 11501.59 124.19 52469.45 88888.00 2018-03-16 15:57:29.405 075 11501.54 124.20 52469.49 88888.00 2018-03-16 15:57:29.905 075 11501.55 124.21 52469.51 88888.00 2018-03-16 15:57:30.405 075 11501.62 124.20 52469.49 88888.00 2018-03-16 15:57:30.905 075 11501.62 124.16 52469.48 88888.00 2018-03-16 15:57:31.405 075 11501.61 124.11 52469.45 88888.00 2018-03-16 15:57:31.905 075 11501.57 124.08 52469.50 88888.00 2018-03-16 15:57:32.405 075 11501.65 124.05 52469.49 88888.00 2018-03-16 15:57:32.905 075 11501.65 124.01 52469.42 88888.00 2018-03-16 15:57:33.405 075 11501.72 124.06 52469.39 88888.00 2018-03-16 15:57:33.905 075 11501.72 124.01 52469.36 88888.00 2018-03-16 15:57:34.405 075 11501.71 123.97 52469.40 88888.00 2018-03-16 15:57:34.905 075 11501.77 123.96 52469.39 88888.00 2018-03-16 15:57:35.405 075 11501.79 123.94 52469.35 88888.00 2018-03-16 15:57:35.905 075 11501.83 123.95 52469.34 88888.00 2018-03-16 15:57:36.405 075 11501.92 123.94 52469.36 88888.00 2018-03-16 15:57:36.905 075 11501.95 123.92 52469.35 88888.00 2018-03-16 15:57:37.405 075 11501.95 123.87 52469.34 88888.00 2018-03-16 15:57:37.905 075 11502.03 123.85 52469.32 88888.00 2018-03-16 15:57:38.405 075 11502.06 123.87 52469.31 88888.00 2018-03-16 15:57:38.905 075 11502.07 123.88 52469.27 88888.00 2018-03-16 15:57:39.405 075 11502.03 123.87 52469.30 88888.00 2018-03-16 15:57:39.905 075 11501.98 123.82 52469.32 88888.00 2018-03-16 15:57:40.405 075 11501.94 123.81 52469.31 88888.00 2018-03-16 15:57:40.905 075 11501.86 123.84 52469.34 88888.00 2018-03-16 15:57:41.405 075 11501.82 123.78 52469.34 88888.00 2018-03-16 15:57:41.905 075 11501.80 123.79 52469.34 88888.00 2018-03-16 15:57:42.405 075 11501.79 123.80 52469.35 88888.00 2018-03-16 15:57:42.905 075 11501.72 123.78 52469.36 88888.00 2018-03-16 15:57:43.405 075 11501.66 123.74 52469.37 88888.00 2018-03-16 15:57:43.905 075 11501.71 123.75 52469.35 88888.00 2018-03-16 15:57:44.405 075 11501.71 123.79 52469.32 88888.00 2018-03-16 15:57:44.905 075 11501.66 123.78 52469.28 88888.00 2018-03-16 15:57:45.405 075 11501.62 123.75 52469.32 88888.00 2018-03-16 15:57:45.905 075 11501.60 123.75 52469.31 88888.00 2018-03-16 15:57:46.405 075 11501.57 123.71 52469.28 88888.00 2018-03-16 15:57:46.905 075 11501.57 123.65 52469.26 88888.00 2018-03-16 15:57:47.405 075 11501.56 123.57 52469.24 88888.00 2018-03-16 15:57:47.905 075 11501.57 123.58 52469.26 88888.00 2018-03-16 15:57:48.405 075 11501.59 123.60 52469.26 88888.00 2018-03-16 15:57:48.905 075 11501.54 123.61 52469.24 88888.00 2018-03-16 15:57:49.405 075 11501.50 123.59 52469.22 88888.00 2018-03-16 15:57:49.905 075 11501.62 123.55 52469.24 88888.00 2018-03-16 15:57:50.405 075 11501.64 123.50 52469.22 88888.00 2018-03-16 15:57:50.905 075 11501.66 123.50 52469.19 88888.00 2018-03-16 15:57:51.405 075 11501.69 123.49 52469.17 88888.00 2018-03-16 15:57:51.905 075 11501.77 123.48 52469.22 88888.00 2018-03-16 15:57:52.405 075 11501.73 123.50 52469.24 88888.00 2018-03-16 15:57:52.905 075 11501.70 123.48 52469.24 88888.00 2018-03-16 15:57:53.405 075 11501.74 123.53 52469.23 88888.00 2018-03-16 15:57:53.905 075 11501.68 123.53 52469.23 88888.00 2018-03-16 15:57:54.405 075 11501.66 123.53 52469.24 88888.00 2018-03-16 15:57:54.905 075 11501.79 123.61 52469.24 88888.00 2018-03-16 15:57:55.405 075 11501.79 123.65 52469.23 88888.00 2018-03-16 15:57:55.905 075 11501.85 123.72 52469.19 88888.00 2018-03-16 15:57:56.405 075 11501.88 123.72 52469.19 88888.00 2018-03-16 15:57:56.905 075 11501.83 123.74 52469.21 88888.00 2018-03-16 15:57:57.405 075 11501.87 123.76 52469.22 88888.00 2018-03-16 15:57:57.905 075 11501.90 123.72 52469.25 88888.00 2018-03-16 15:57:58.405 075 11501.92 123.67 52469.24 88888.00 2018-03-16 15:57:58.905 075 11501.88 123.67 52469.23 88888.00 2018-03-16 15:57:59.405 075 11501.88 123.69 52469.23 88888.00 2018-03-16 15:57:59.905 075 11501.88 123.66 52469.23 88888.00 2018-03-16 15:58:00.405 075 11501.95 123.67 52469.23 88888.00 2018-03-16 15:58:00.905 075 11502.00 123.66 52469.23 88888.00 2018-03-16 15:58:01.405 075 11502.05 123.61 52469.18 88888.00 2018-03-16 15:58:01.905 075 11502.04 123.62 52469.19 88888.00 2018-03-16 15:58:02.405 075 11501.98 123.59 52469.24 88888.00 2018-03-16 15:58:02.905 075 11501.92 123.59 52469.26 88888.00 2018-03-16 15:58:03.405 075 11501.91 123.56 52469.24 88888.00 2018-03-16 15:58:03.905 075 11501.90 123.53 52469.24 88888.00 2018-03-16 15:58:04.405 075 11501.86 123.49 52469.21 88888.00 2018-03-16 15:58:04.905 075 11501.86 123.47 52469.24 88888.00 2018-03-16 15:58:05.405 075 11501.89 123.47 52469.31 88888.00 2018-03-16 15:58:05.905 075 11501.94 123.47 52469.32 88888.00 2018-03-16 15:58:06.405 075 11501.96 123.41 52469.30 88888.00 2018-03-16 15:58:06.905 075 11501.95 123.39 52469.32 88888.00 2018-03-16 15:58:07.405 075 11501.97 123.38 52469.34 88888.00 2018-03-16 15:58:07.905 075 11502.03 123.33 52469.28 88888.00 2018-03-16 15:58:08.405 075 11502.01 123.28 52469.30 88888.00 2018-03-16 15:58:08.905 075 11502.03 123.28 52469.28 88888.00 2018-03-16 15:58:09.405 075 11502.00 123.26 52469.30 88888.00 2018-03-16 15:58:09.905 075 11502.00 123.28 52469.34 88888.00 2018-03-16 15:58:10.405 075 11502.04 123.22 52469.30 88888.00 2018-03-16 15:58:10.905 075 11502.00 123.22 52469.30 88888.00 2018-03-16 15:58:11.405 075 11501.98 123.23 52469.27 88888.00 2018-03-16 15:58:11.905 075 11501.98 123.17 52469.32 88888.00 2018-03-16 15:58:12.405 075 11501.98 123.17 52469.31 88888.00 2018-03-16 15:58:12.905 075 11502.01 123.16 52469.28 88888.00 2018-03-16 15:58:13.405 075 11501.97 123.14 52469.32 88888.00 2018-03-16 15:58:13.905 075 11501.98 123.13 52469.31 88888.00 2018-03-16 15:58:14.405 075 11501.99 123.07 52469.31 88888.00 2018-03-16 15:58:14.905 075 11501.97 123.11 52469.36 88888.00 2018-03-16 15:58:15.405 075 11501.99 123.12 52469.33 88888.00 2018-03-16 15:58:15.905 075 11502.04 123.05 52469.33 88888.00 2018-03-16 15:58:16.405 075 11501.98 123.07 52469.34 88888.00 2018-03-16 15:58:16.905 075 11501.92 123.13 52469.35 88888.00 2018-03-16 15:58:17.405 075 11501.87 123.17 52469.34 88888.00 2018-03-16 15:58:17.905 075 11501.85 123.14 52469.34 88888.00 2018-03-16 15:58:18.405 075 11501.85 123.19 52469.31 88888.00 2018-03-16 15:58:18.905 075 11501.80 123.17 52469.33 88888.00 2018-03-16 15:58:19.405 075 11501.72 123.20 52469.39 88888.00 2018-03-16 15:58:19.905 075 11501.73 123.16 52469.41 88888.00 2018-03-16 15:58:20.405 075 11501.75 123.12 52469.41 88888.00 2018-03-16 15:58:20.905 075 11501.77 123.12 52469.36 88888.00 2018-03-16 15:58:21.405 075 11501.77 123.11 52469.42 88888.00 2018-03-16 15:58:21.905 075 11501.74 123.17 52469.44 88888.00 2018-03-16 15:58:22.405 075 11501.71 123.20 52469.43 88888.00 2018-03-16 15:58:22.905 075 11501.70 123.22 52469.42 88888.00 2018-03-16 15:58:23.405 075 11501.63 123.27 52469.46 88888.00 2018-03-16 15:58:23.905 075 11501.60 123.23 52469.48 88888.00 2018-03-16 15:58:24.405 075 11501.62 123.24 52469.45 88888.00 2018-03-16 15:58:24.905 075 11501.66 123.29 52469.46 88888.00 2018-03-16 15:58:25.405 075 11501.68 123.23 52469.45 88888.00 2018-03-16 15:58:25.905 075 11501.62 123.21 52469.43 88888.00 2018-03-16 15:58:26.405 075 11501.60 123.34 52469.45 88888.00 2018-03-16 15:58:26.905 075 11501.57 123.36 52469.46 88888.00 2018-03-16 15:58:27.405 075 11501.57 123.32 52469.48 88888.00 2018-03-16 15:58:27.905 075 11501.57 123.38 52469.49 88888.00 2018-03-16 15:58:28.405 075 11501.56 123.41 52469.45 88888.00 2018-03-16 15:58:28.905 075 11501.61 123.40 52469.43 88888.00 2018-03-16 15:58:29.405 075 11501.59 123.41 52469.44 88888.00 2018-03-16 15:58:29.905 075 11501.52 123.42 52469.46 88888.00 2018-03-16 15:58:30.905 075 11501.63 123.41 52469.41 88888.00 2018-03-16 15:58:31.405 075 11501.72 123.42 52469.37 88888.00 2018-03-16 15:58:31.905 075 11501.73 123.41 52469.36 88888.00 2018-03-16 15:58:32.405 075 11501.69 123.39 52469.41 88888.00 2018-03-16 15:58:32.905 075 11501.71 123.34 52469.48 88888.00 2018-03-16 15:58:33.405 075 11501.78 123.29 52469.48 88888.00 2018-03-16 15:58:33.905 075 11501.75 123.31 52469.46 88888.00 2018-03-16 15:58:34.405 075 11501.74 123.28 52469.44 88888.00 2018-03-16 15:58:34.905 075 11501.74 123.24 52469.45 88888.00 2018-03-16 15:58:35.405 075 11501.79 123.22 52469.42 88888.00 2018-03-16 15:58:35.906 075 11501.85 123.19 52469.35 88888.00 2018-03-16 15:58:36.406 075 11501.90 123.21 52469.30 88888.00 2018-03-16 15:58:36.906 075 11501.95 123.20 52469.31 88888.00 2018-03-16 15:58:37.406 075 11501.95 123.21 52469.34 88888.00 2018-03-16 15:58:37.906 075 11501.91 123.21 52469.35 88888.00 2018-03-16 15:58:38.406 075 11501.88 123.18 52469.35 88888.00 2018-03-16 15:58:38.906 075 11501.86 123.19 52469.36 88888.00 2018-03-16 15:58:39.406 075 11501.77 123.21 52469.42 88888.00 2018-03-16 15:58:39.906 075 11501.69 123.27 52469.49 88888.00 2018-03-16 15:58:40.406 075 11501.64 123.32 52469.53 88888.00 2018-03-16 15:58:40.906 075 11501.69 123.36 52469.52 88888.00 2018-03-16 15:58:41.406 075 11501.72 123.32 52469.45 88888.00 2018-03-16 15:58:41.906 075 11501.70 123.36 52469.44 88888.00 2018-03-16 15:58:42.406 075 11501.64 123.38 52469.49 88888.00 2018-03-16 15:58:42.906 075 11501.69 123.30 52469.45 88888.00 2018-03-16 15:58:43.406 075 11501.72 123.28 52469.42 88888.00 2018-03-16 15:58:43.906 075 11501.73 123.28 52469.40 88888.00 2018-03-16 15:58:44.406 075 11501.73 123.22 52469.34 88888.00 2018-03-16 15:58:44.906 075 11501.75 123.20 52469.32 88888.00 2018-03-16 15:58:45.406 075 11501.78 123.17 52469.32 88888.00 2018-03-16 15:58:45.906 075 11501.82 123.11 52469.35 88888.00 2018-03-16 15:58:46.406 075 11501.87 123.12 52469.36 88888.00 2018-03-16 15:58:46.906 075 11501.90 123.12 52469.34 88888.00 2018-03-16 15:58:47.406 075 11501.92 123.13 52469.34 88888.00 2018-03-16 15:58:47.906 075 11501.99 123.12 52469.35 88888.00 2018-03-16 15:58:48.406 075 11501.99 123.10 52469.33 88888.00 2018-03-16 15:58:48.906 075 11502.03 123.11 52469.31 88888.00 2018-03-16 15:58:49.406 075 11502.01 123.12 52469.32 88888.00 2018-03-16 15:58:49.906 075 11501.99 123.11 52469.31 88888.00 2018-03-16 15:58:50.406 075 11501.97 123.11 52469.32 88888.00 2018-03-16 15:58:50.906 075 11501.99 123.10 52469.32 88888.00 2018-03-16 15:58:51.406 075 11502.01 123.03 52469.30 88888.00 2018-03-16 15:58:51.906 075 11502.06 123.05 52469.26 88888.00 2018-03-16 15:58:52.406 075 11502.07 123.03 52469.27 88888.00 2018-03-16 15:58:52.906 075 11502.00 123.01 52469.27 88888.00 2018-03-16 15:58:53.406 075 11501.97 122.97 52469.25 88888.00 2018-03-16 15:58:53.906 075 11501.96 122.93 52469.24 88888.00 2018-03-16 15:58:54.406 075 11501.97 123.03 52469.26 88888.00 2018-03-16 15:58:54.906 075 11501.92 123.00 52469.28 88888.00 2018-03-16 15:58:55.406 075 11501.97 122.99 52469.25 88888.00 2018-03-16 15:58:55.906 075 11501.99 123.03 52469.25 88888.00 2018-03-16 15:58:56.406 075 11501.98 123.07 52469.27 88888.00 2018-03-16 15:58:56.906 075 11501.92 122.99 52469.33 88888.00 2018-03-16 15:58:57.406 075 11501.94 123.00 52469.32 88888.00 2018-03-16 15:58:57.906 075 11501.94 123.09 52469.34 88888.00 2018-03-16 15:58:58.406 075 11501.87 123.09 52469.37 88888.00 2018-03-16 15:58:58.906 075 11501.94 123.10 52469.34 88888.00 2018-03-16 15:58:59.406 075 11501.92 123.02 52469.35 88888.00 2018-03-16 15:58:59.906 075 11501.90 122.97 52469.34 88888.00 2018-03-16 15:59:00.406 075 11501.94 122.99 52469.36 88888.00 2018-03-16 15:59:00.906 075 11501.95 122.97 52469.36 88888.00 2018-03-16 15:59:01.406 075 11501.94 122.97 52469.36 88888.00 2018-03-16 15:59:01.906 075 11501.95 122.89 52469.34 88888.00 2018-03-16 15:59:02.406 075 11501.96 122.87 52469.34 88888.00 2018-03-16 15:59:02.906 075 11502.00 122.83 52469.32 88888.00 2018-03-16 15:59:03.406 075 11501.99 122.74 52469.32 88888.00 2018-03-16 15:59:03.906 075 11502.00 122.69 52469.33 88888.00 2018-03-16 15:59:04.406 075 11502.01 122.68 52469.32 88888.00 2018-03-16 15:59:04.906 075 11502.04 122.62 52469.30 88888.00 2018-03-16 15:59:05.406 075 11501.98 122.56 52469.31 88888.00 2018-03-16 15:59:05.906 075 11501.96 122.52 52469.37 88888.00 2018-03-16 15:59:06.406 075 11501.97 122.50 52469.36 88888.00 2018-03-16 15:59:06.906 075 11501.97 122.48 52469.37 88888.00 2018-03-16 15:59:07.406 075 11501.96 122.44 52469.40 88888.00 2018-03-16 15:59:07.906 075 11501.95 122.39 52469.37 88888.00 2018-03-16 15:59:08.406 075 11501.95 122.41 52469.37 88888.00 2018-03-16 15:59:08.906 075 11501.90 122.36 52469.37 88888.00 2018-03-16 15:59:09.406 075 11501.92 122.30 52469.35 88888.00 2018-03-16 15:59:09.906 075 11501.96 122.27 52469.32 88888.00 2018-03-16 15:59:10.906 075 11501.97 122.24 52469.33 88888.00 2018-03-16 15:59:11.406 075 11501.96 122.25 52469.40 88888.00 2018-03-16 15:59:11.906 075 11501.95 122.21 52469.37 88888.00 2018-03-16 15:59:12.406 075 11501.97 122.21 52469.34 88888.00 2018-03-16 15:59:12.906 075 11501.94 122.21 52469.32 88888.00 2018-03-16 15:59:13.406 075 11501.90 122.23 52469.32 88888.00 2018-03-16 15:59:13.906 075 11501.99 122.22 52469.32 88888.00 2018-03-16 15:59:14.406 075 11502.00 122.20 52469.32 88888.00 2018-03-16 15:59:14.906 075 11501.99 122.23 52469.33 88888.00 2018-03-16 15:59:15.406 075 11501.99 122.25 52469.36 88888.00 2018-03-16 15:59:15.906 075 11501.96 122.24 52469.37 88888.00 2018-03-16 15:59:16.406 075 11501.86 122.23 52469.40 88888.00 2018-03-16 15:59:16.906 075 11501.86 122.19 52469.46 88888.00 2018-03-16 15:59:17.406 075 11501.83 122.19 52469.45 88888.00 2018-03-16 15:59:17.906 075 11501.85 122.24 52469.45 88888.00 2018-03-16 15:59:18.406 075 11501.88 122.22 52469.42 88888.00 2018-03-16 15:59:18.906 075 11501.82 122.21 52469.42 88888.00 2018-03-16 15:59:19.406 075 11501.86 122.20 52469.45 88888.00 2018-03-16 15:59:19.906 075 11501.83 122.17 52469.43 88888.00 2018-03-16 15:59:20.406 075 11501.86 122.20 52469.45 88888.00 2018-03-16 15:59:20.906 075 11501.86 122.16 52469.46 88888.00 2018-03-16 15:59:21.406 075 11501.86 122.16 52469.50 88888.00 2018-03-16 15:59:21.906 075 11501.92 122.22 52469.49 88888.00 2018-03-16 15:59:22.406 075 11501.90 122.19 52469.48 88888.00 2018-03-16 15:59:22.906 075 11501.92 122.12 52469.46 88888.00 2018-03-16 15:59:23.406 075 11501.96 122.15 52469.46 88888.00 2018-03-16 15:59:23.906 075 11501.94 122.14 52469.48 88888.00 2018-03-16 15:59:24.406 075 11501.94 122.10 52469.42 88888.00 2018-03-16 15:59:24.906 075 11501.95 122.12 52469.41 88888.00 2018-03-16 15:59:25.406 075 11501.91 122.14 52469.43 88888.00 2018-03-16 15:59:25.906 075 11501.86 122.11 52469.46 88888.00 2018-03-16 15:59:26.406 075 11501.89 122.12 52469.43 88888.00 2018-03-16 15:59:26.906 075 11501.99 122.13 52469.43 88888.00 2018-03-16 15:59:27.406 075 11502.01 122.10 52469.44 88888.00 2018-03-16 15:59:27.906 075 11502.06 122.04 52469.43 88888.00 2018-03-16 15:59:28.406 075 11502.12 122.10 52469.42 88888.00 2018-03-16 15:59:28.906 075 11502.15 122.08 52469.37 88888.00 2018-03-16 15:59:29.406 075 11502.17 122.07 52469.41 88888.00 2018-03-16 15:59:29.906 075 11502.16 122.11 52469.44 88888.00 2018-03-16 15:59:30.406 075 11502.22 122.05 52469.40 88888.00 2018-03-16 15:59:30.906 075 11502.21 122.02 52469.41 88888.00 2018-03-16 15:59:31.406 075 11502.22 122.01 52469.42 88888.00 2018-03-16 15:59:31.906 075 11502.33 121.98 52469.37 88888.00 2018-03-16 15:59:32.406 075 11502.40 121.95 52469.36 88888.00 2018-03-16 15:59:32.906 075 11502.41 121.92 52469.41 88888.00 2018-03-16 15:59:33.406 075 11502.39 121.90 52469.40 88888.00 2018-03-16 15:59:33.906 075 11502.41 121.90 52469.40 88888.00 2018-03-16 15:59:34.406 075 11502.34 121.93 52469.43 88888.00 2018-03-16 15:59:34.906 075 11502.39 121.87 52469.41 88888.00 2018-03-16 15:59:35.406 075 11502.40 121.83 52469.41 88888.00 2018-03-16 15:59:35.906 075 11502.36 121.79 52469.39 88888.00 2018-03-16 15:59:36.406 075 11502.31 121.74 52469.41 88888.00 2018-03-16 15:59:36.906 075 11502.25 121.75 52469.44 88888.00 2018-03-16 15:59:37.406 075 11502.20 121.73 52469.44 88888.00 2018-03-16 15:59:37.906 075 11502.18 121.78 52469.43 88888.00 2018-03-16 15:59:38.406 075 11502.22 121.75 52469.46 88888.00 2018-03-16 15:59:38.906 075 11502.20 121.77 52469.50 88888.00 2018-03-16 15:59:39.406 075 11502.20 121.69 52469.48 88888.00 2018-03-16 15:59:39.906 075 11502.16 121.66 52469.46 88888.00 2018-03-16 15:59:40.406 075 11502.16 121.69 52469.49 88888.00 2018-03-16 15:59:40.906 075 11502.17 121.74 52469.49 88888.00 2018-03-16 15:59:41.406 075 11502.15 121.79 52469.49 88888.00 2018-03-16 15:59:41.906 075 11502.17 121.77 52469.49 88888.00 2018-03-16 15:59:42.406 075 11502.12 121.73 52469.51 88888.00 2018-03-16 15:59:42.906 075 11502.13 121.72 52469.45 88888.00 2018-03-16 15:59:43.406 075 11502.13 121.72 52469.46 88888.00 2018-03-16 15:59:43.906 075 11502.10 121.67 52469.48 88888.00 2018-03-16 15:59:44.406 075 11502.16 121.65 52469.42 88888.00 2018-03-16 15:59:44.906 075 11502.17 121.67 52469.44 88888.00 2018-03-16 15:59:45.406 075 11502.21 121.68 52469.46 88888.00 2018-03-16 15:59:45.906 075 11502.21 121.72 52469.46 88888.00 2018-03-16 15:59:46.406 075 11502.21 121.66 52469.48 88888.00 2018-03-16 15:59:46.906 075 11502.23 121.65 52469.46 88888.00 2018-03-16 15:59:47.406 075 11502.21 121.61 52469.44 88888.00 2018-03-16 15:59:47.906 075 11502.23 121.59 52469.43 88888.00 2018-03-16 15:59:48.406 075 11502.29 121.55 52469.40 88888.00 2018-03-16 15:59:48.906 075 11502.33 121.52 52469.37 88888.00 2018-03-16 15:59:49.406 075 11502.35 121.48 52469.41 88888.00 2018-03-16 15:59:49.906 075 11502.34 121.47 52469.39 88888.00 2018-03-16 15:59:50.406 075 11502.31 121.49 52469.37 88888.00 2018-03-16 15:59:50.906 075 11502.26 121.42 52469.36 88888.00 2018-03-16 15:59:51.406 075 11502.26 121.42 52469.36 88888.00 2018-03-16 15:59:51.906 075 11502.31 121.40 52469.39 88888.00 2018-03-16 15:59:52.406 075 11502.34 121.40 52469.34 88888.00 2018-03-16 15:59:52.906 075 11502.32 121.43 52469.34 88888.00 2018-03-16 15:59:53.406 075 11502.34 121.37 52469.34 88888.00 2018-03-16 15:59:53.906 075 11502.34 121.32 52469.35 88888.00 2018-03-16 15:59:54.406 075 11502.32 121.37 52469.35 88888.00 2018-03-16 15:59:54.906 075 11502.27 121.36 52469.33 88888.00 2018-03-16 15:59:55.406 075 11502.29 121.36 52469.33 88888.00 2018-03-16 15:59:55.906 075 11502.31 121.33 52469.33 88888.00 2018-03-16 15:59:56.406 075 11502.32 121.34 52469.31 88888.00 2018-03-16 15:59:56.906 075 11502.30 121.26 52469.26 88888.00 2018-03-16 15:59:57.406 075 11502.27 121.23 52469.28 88888.00 2018-03-16 15:59:57.906 075 11502.23 121.23 52469.32 88888.00 2018-03-16 15:59:58.406 075 11502.25 121.19 52469.33 88888.00 2018-03-16 15:59:58.906 075 11502.17 121.14 52469.34 88888.00 2018-03-16 15:59:59.406 075 11502.18 121.08 52469.33 88888.00 2018-03-16 15:59:59.906 075 11502.15 121.07 52469.36 88888.00 2018-03-16 16:00:00.406 075 11502.13 121.07 52469.40 88888.00 2018-03-16 16:00:00.906 075 11502.08 121.01 52469.41 88888.00 2018-03-16 16:00:01.406 075 11502.05 121.00 52469.44 88888.00 2018-03-16 16:00:01.906 075 11502.03 120.99 52469.43 88888.00 2018-03-16 16:00:02.406 075 11502.04 120.98 52469.40 88888.00 2018-03-16 16:00:02.906 075 11502.03 120.98 52469.41 88888.00 2018-03-16 16:00:03.406 075 11501.98 120.97 52469.48 88888.00 2018-03-16 16:00:03.906 075 11502.01 120.94 52469.45 88888.00 2018-03-16 16:00:04.406 075 11502.04 120.94 52469.45 88888.00 2018-03-16 16:00:04.906 075 11502.08 120.96 52469.42 88888.00 2018-03-16 16:00:05.406 075 11502.10 120.93 52469.43 88888.00 2018-03-16 16:00:05.906 075 11502.12 120.95 52469.42 88888.00 2018-03-16 16:00:06.406 075 11502.13 120.96 52469.42 88888.00 2018-03-16 16:00:06.906 075 11502.20 120.93 52469.41 88888.00 2018-03-16 16:00:07.406 075 11502.13 120.97 52469.41 88888.00 2018-03-16 16:00:07.906 075 11502.14 120.99 52469.37 88888.00 2018-03-16 16:00:08.406 075 11502.09 120.99 52469.39 88888.00 2018-03-16 16:00:08.906 075 11502.13 120.96 52469.36 88888.00 2018-03-16 16:00:09.406 075 11502.15 120.98 52469.37 88888.00 2018-03-16 16:00:09.906 075 11502.15 120.96 52469.41 88888.00 2018-03-16 16:00:10.406 075 11502.18 120.97 52469.45 88888.00 2018-03-16 16:00:10.906 075 11502.26 121.03 52469.42 88888.00 2018-03-16 16:00:11.406 075 11502.15 121.00 52469.43 88888.00 2018-03-16 16:00:11.906 075 11502.12 120.95 52469.43 88888.00 2018-03-16 16:00:12.406 075 11502.12 120.96 52469.49 88888.00 2018-03-16 16:00:12.906 075 11502.06 120.93 52469.50 88888.00 2018-03-16 16:00:13.406 075 11502.06 120.95 52469.50 88888.00 2018-03-16 16:00:13.906 075 11502.13 120.96 52469.51 88888.00 2018-03-16 16:00:14.406 075 11502.16 120.93 52469.44 88888.00 2018-03-16 16:00:14.906 075 11502.07 120.94 52469.44 88888.00 2018-03-16 16:00:15.406 075 11502.09 120.98 52469.48 88888.00 2018-03-16 16:00:15.906 075 11502.16 120.94 52469.46 88888.00 2018-03-16 16:00:16.406 075 11502.12 120.89 52469.46 88888.00 2018-03-16 16:00:16.906 075 11502.10 120.87 52469.49 88888.00 2018-03-16 16:00:17.406 075 11502.07 120.84 52469.51 88888.00 2018-03-16 16:00:17.906 075 11502.09 120.86 52469.52 88888.00 2018-03-16 16:00:18.406 075 11502.12 120.88 52469.50 88888.00 2018-03-16 16:00:18.906 075 11502.18 120.85 52469.48 88888.00 2018-03-16 16:00:19.406 075 11502.22 120.86 52469.51 88888.00 2018-03-16 16:00:19.906 075 11502.25 120.82 52469.54 88888.00 2018-03-16 16:00:20.406 075 11502.18 120.79 52469.54 88888.00 2018-03-16 16:00:20.906 075 11502.13 120.72 52469.59 88888.00 2018-03-16 16:00:21.406 075 11502.13 120.67 52469.57 88888.00 2018-03-16 16:00:22.406 075 11502.15 120.61 52469.54 88888.00 2018-03-16 16:00:22.906 075 11502.18 120.59 52469.55 88888.00 2018-03-16 16:00:23.406 075 11502.25 120.56 52469.50 88888.00 2018-03-16 16:00:23.906 075 11502.22 120.48 52469.50 88888.00 2018-03-16 16:00:24.406 075 11502.17 120.48 52469.53 88888.00 2018-03-16 16:00:24.906 075 11502.06 120.47 52469.53 88888.00 2018-03-16 16:00:25.406 075 11502.07 120.46 52469.53 88888.00 2018-03-16 16:00:25.906 075 11502.06 120.46 52469.53 88888.00 2018-03-16 16:00:26.406 075 11502.06 120.45 52469.51 88888.00 2018-03-16 16:00:26.906 075 11502.12 120.46 52469.45 88888.00 2018-03-16 16:00:27.406 075 11502.04 120.47 52469.50 88888.00 2018-03-16 16:00:27.906 075 11502.03 120.45 52469.51 88888.00 2018-03-16 16:00:28.406 075 11501.98 120.45 52469.51 88888.00 2018-03-16 16:00:28.906 075 11502.04 120.45 52469.50 88888.00 2018-03-16 16:00:29.406 075 11502.10 120.37 52469.45 88888.00 2018-03-16 16:00:29.906 075 11502.06 120.41 52469.48 88888.00 2018-03-16 16:00:30.406 075 11501.99 120.41 52469.54 88888.00 2018-03-16 16:00:30.906 075 11501.98 120.41 52469.53 88888.00 2018-03-16 16:00:31.406 075 11501.95 120.39 52469.50 88888.00 2018-03-16 16:00:32.406 075 11501.87 120.35 52469.59 88888.00 2018-03-16 16:00:32.906 075 11501.86 120.36 52469.54 88888.00 2018-03-16 16:00:33.406 075 11501.83 120.38 52469.50 88888.00 2018-03-16 16:00:33.906 075 11501.86 120.42 52469.53 88888.00 2018-03-16 16:00:34.406 075 11501.86 120.47 52469.51 88888.00 2018-03-16 16:00:34.906 075 11501.90 120.48 52469.53 88888.00 2018-03-16 16:00:35.406 075 11501.91 120.55 52469.54 88888.00 2018-03-16 16:00:35.906 075 11501.83 120.61 52469.60 88888.00 2018-03-16 16:00:36.406 075 11501.85 120.61 52469.61 88888.00 2018-03-16 16:00:36.906 075 11501.83 120.64 52469.59 88888.00 2018-03-16 16:00:37.406 075 11501.75 120.68 52469.63 88888.00 2018-03-16 16:00:37.906 075 11501.78 120.74 52469.66 88888.00 2018-03-16 16:00:38.406 075 11501.79 120.75 52469.62 88888.00 2018-03-16 16:00:38.906 075 11501.77 120.74 52469.63 88888.00 2018-03-16 16:00:39.406 075 11501.82 120.77 52469.65 88888.00 2018-03-16 16:00:39.906 075 11501.91 120.77 52469.62 88888.00 2018-03-16 16:00:40.406 075 11501.96 120.82 52469.58 88888.00 2018-03-16 16:00:40.906 075 11501.96 120.82 52469.60 88888.00 2018-03-16 16:00:41.406 075 11501.94 120.81 52469.59 88888.00 2018-03-16 16:00:41.906 075 11501.91 120.81 52469.60 88888.00 2018-03-16 16:00:42.406 075 11501.89 120.77 52469.60 88888.00 2018-03-16 16:00:42.906 075 11501.88 120.74 52469.61 88888.00 2018-03-16 16:00:43.406 075 11501.81 120.79 52469.61 88888.00 2018-03-16 16:00:43.906 075 11501.83 120.80 52469.63 88888.00 2018-03-16 16:00:44.406 075 11501.82 120.71 52469.65 88888.00 2018-03-16 16:00:44.906 075 11501.85 120.67 52469.60 88888.00 2018-03-16 16:00:45.406 075 11501.80 120.66 52469.62 88888.00 2018-03-16 16:00:45.906 075 11501.74 120.68 52469.62 88888.00 2018-03-16 16:00:46.406 075 11501.74 120.65 52469.59 88888.00 2018-03-16 16:00:46.906 075 11501.77 120.59 52469.61 88888.00 2018-03-16 16:00:47.406 075 11501.73 120.59 52469.66 88888.00 2018-03-16 16:00:47.906 075 11501.72 120.53 52469.66 88888.00 2018-03-16 16:00:48.406 075 11501.74 120.45 52469.63 88888.00 2018-03-16 16:00:48.906 075 11501.77 120.41 52469.57 88888.00 2018-03-16 16:00:49.406 075 11501.78 120.37 52469.52 88888.00 2018-03-16 16:00:49.906 075 11501.79 120.31 52469.50 88888.00 2018-03-16 16:00:50.406 075 11501.75 120.31 52469.51 88888.00 2018-03-16 16:00:50.906 075 11501.72 120.32 52469.50 88888.00 2018-03-16 16:00:51.406 075 11501.77 120.29 52469.50 88888.00 2018-03-16 16:00:51.906 075 11501.71 120.16 52469.50 88888.00 2018-03-16 16:00:52.406 075 11501.71 120.13 52469.48 88888.00 2018-03-16 16:00:52.906 075 11501.70 120.13 52469.51 88888.00 2018-03-16 16:00:53.406 075 11501.70 120.11 52469.52 88888.00 2018-03-16 16:00:53.906 075 11501.72 120.11 52469.52 88888.00 2018-03-16 16:00:54.406 075 11501.72 120.07 52469.51 88888.00 2018-03-16 16:00:54.906 075 11501.73 120.07 52469.50 88888.00 2018-03-16 16:00:55.406 075 11501.75 120.02 52469.48 88888.00 2018-03-16 16:00:55.906 075 11501.69 120.02 52469.55 88888.00 2018-03-16 16:00:56.406 075 11501.63 120.07 52469.60 88888.00 2018-03-16 16:00:56.906 075 11501.61 120.08 52469.62 88888.00 2018-03-16 16:00:57.406 075 11501.60 120.03 52469.60 88888.00 2018-03-16 16:00:57.906 075 11501.59 119.97 52469.55 88888.00 2018-03-16 16:00:58.406 075 11501.63 120.02 52469.59 88888.00 2018-03-16 16:00:58.906 075 11501.64 120.03 52469.61 88888.00 2018-03-16 16:00:59.406 075 11501.62 120.01 52469.60 88888.00 2018-03-16 16:00:59.906 075 11501.57 120.02 52469.61 88888.00 2018-03-16 16:01:00.406 075 11501.57 120.01 52469.63 88888.00 2018-03-16 16:01:00.906 075 11501.63 119.99 52469.60 88888.00 2018-03-16 16:01:01.406 075 11501.65 120.03 52469.62 88888.00 2018-03-16 16:01:01.906 075 11501.60 120.02 52469.66 88888.00 2018-03-16 16:01:02.406 075 11501.64 120.00 52469.62 88888.00 2018-03-16 16:01:02.906 075 11501.66 120.00 52469.66 88888.00 2018-03-16 16:01:03.406 075 11501.64 120.04 52469.67 88888.00 2018-03-16 16:01:03.906 075 11501.66 120.07 52469.67 88888.00 2018-03-16 16:01:04.406 075 11501.75 120.07 52469.63 88888.00 2018-03-16 16:01:04.906 075 11501.78 120.02 52469.61 88888.00 2018-03-16 16:01:05.406 075 11501.72 120.03 52469.65 88888.00 2018-03-16 16:01:05.906 075 11501.69 120.00 52469.67 88888.00 2018-03-16 16:01:06.406 075 11501.69 119.98 52469.66 88888.00 2018-03-16 16:01:06.906 075 11501.70 120.00 52469.65 88888.00 2018-03-16 16:01:07.406 075 11501.70 120.01 52469.66 88888.00 2018-03-16 16:01:07.906 075 11501.69 120.06 52469.66 88888.00 2018-03-16 16:01:08.406 075 11501.65 120.03 52469.67 88888.00 2018-03-16 16:01:08.906 075 11501.59 119.99 52469.71 88888.00 2018-03-16 16:01:09.406 075 11501.60 119.94 52469.74 88888.00 2018-03-16 16:01:09.906 075 11501.59 119.98 52469.74 88888.00 2018-03-16 16:01:10.406 075 11501.59 119.93 52469.72 88888.00 2018-03-16 16:01:10.906 075 11501.57 119.97 52469.70 88888.00 2018-03-16 16:01:11.406 075 11501.55 119.96 52469.70 88888.00 2018-03-16 16:01:11.906 075 11501.52 119.85 52469.71 88888.00 2018-03-16 16:01:12.406 075 11501.53 119.79 52469.69 88888.00 2018-03-16 16:01:12.906 075 11501.57 119.77 52469.72 88888.00 2018-03-16 16:01:13.406 075 11501.55 119.77 52469.74 88888.00 2018-03-16 16:01:13.906 075 11501.59 119.72 52469.72 88888.00 2018-03-16 16:01:14.406 075 11501.61 119.69 52469.74 88888.00 2018-03-16 16:01:14.906 075 11501.65 119.68 52469.70 88888.00 2018-03-16 16:01:15.406 075 11501.68 119.64 52469.67 88888.00 2018-03-16 16:01:15.906 075 11501.70 119.64 52469.67 88888.00 2018-03-16 16:01:16.406 075 11501.68 119.65 52469.65 88888.00 2018-03-16 16:01:16.906 075 11501.70 119.68 52469.62 88888.00 2018-03-16 16:01:17.406 075 11501.75 119.73 52469.62 88888.00 2018-03-16 16:01:17.906 075 11501.81 119.79 52469.61 88888.00 2018-03-16 16:01:18.406 075 11501.86 119.81 52469.59 88888.00 2018-03-16 16:01:18.906 075 11501.83 119.80 52469.62 88888.00 2018-03-16 16:01:19.406 075 11501.85 119.82 52469.65 88888.00 2018-03-16 16:01:19.906 075 11501.86 119.82 52469.58 88888.00 2018-03-16 16:01:20.406 075 11501.83 119.85 52469.58 88888.00 2018-03-16 16:01:20.906 075 11501.85 119.90 52469.60 88888.00 2018-03-16 16:01:21.406 075 11501.81 119.90 52469.57 88888.00 2018-03-16 16:01:21.906 075 11501.81 119.87 52469.60 88888.00 2018-03-16 16:01:22.407 075 11501.82 119.89 52469.63 88888.00 2018-03-16 16:01:22.907 075 11501.87 119.92 52469.60 88888.00 2018-03-16 16:01:24.407 075 11501.81 120.00 52469.61 88888.00 2018-03-16 16:01:24.907 075 11501.87 120.01 52469.58 88888.00 2018-03-16 16:01:25.407 075 11501.87 119.97 52469.57 88888.00 2018-03-16 16:01:25.907 075 11501.86 119.98 52469.59 88888.00 2018-03-16 16:01:26.407 075 11501.83 120.08 52469.61 88888.00 2018-03-16 16:01:26.907 075 11501.77 120.08 52469.60 88888.00 2018-03-16 16:01:27.407 075 11501.78 120.08 52469.61 88888.00 2018-03-16 16:01:27.907 075 11501.81 120.09 52469.66 88888.00 2018-03-16 16:01:28.407 075 11501.80 120.09 52469.65 88888.00 2018-03-16 16:01:28.907 075 11501.81 120.02 52469.63 88888.00 2018-03-16 16:01:29.407 075 11501.78 119.97 52469.63 88888.00 2018-03-16 16:01:29.907 075 11501.79 119.97 52469.63 88888.00 2018-03-16 16:01:30.407 075 11501.73 119.93 52469.67 88888.00 2018-03-16 16:01:30.907 075 11501.78 119.92 52469.66 88888.00 2018-03-16 16:01:31.407 075 11501.75 119.91 52469.65 88888.00 2018-03-16 16:01:31.907 075 11501.73 119.94 52469.66 88888.00 2018-03-16 16:01:32.407 075 11501.71 119.94 52469.67 88888.00 2018-03-16 16:01:32.907 075 11501.69 119.92 52469.65 88888.00 2018-03-16 16:01:33.907 075 11501.61 119.87 52469.66 88888.00 2018-03-16 16:01:34.407 075 11501.57 119.85 52469.70 88888.00 2018-03-16 16:01:34.907 075 11501.62 119.87 52469.70 88888.00 2018-03-16 16:01:35.407 075 11501.63 119.82 52469.69 88888.00 2018-03-16 16:01:35.907 075 11501.57 119.80 52469.70 88888.00 2018-03-16 16:01:36.407 075 11501.51 119.75 52469.67 88888.00 2018-03-16 16:01:36.907 075 11501.56 119.78 52469.61 88888.00 2018-03-16 16:01:37.407 075 11501.60 119.81 52469.60 88888.00 2018-03-16 16:01:37.907 075 11501.65 119.80 52469.63 88888.00 2018-03-16 16:01:38.407 075 11501.66 119.80 52469.60 88888.00 2018-03-16 16:01:38.907 075 11501.64 119.74 52469.60 88888.00 2018-03-16 16:01:39.407 075 11501.60 119.75 52469.61 88888.00 2018-03-16 16:01:39.907 075 11501.64 119.73 52469.62 88888.00 2018-03-16 16:01:40.407 075 11501.62 119.71 52469.62 88888.00 2018-03-16 16:01:40.907 075 11501.62 119.69 52469.62 88888.00 2018-03-16 16:01:41.407 075 11501.65 119.65 52469.60 88888.00 2018-03-16 16:01:41.907 075 11501.66 119.61 52469.62 88888.00 2018-03-16 16:01:42.407 075 11501.69 119.59 52469.58 88888.00 2018-03-16 16:01:42.907 075 11501.66 119.59 52469.57 88888.00 2018-03-16 16:01:43.907 075 11501.66 119.59 52469.58 88888.00 2018-03-16 16:01:44.407 075 11501.64 119.59 52469.57 88888.00 2018-03-16 16:01:44.907 075 11501.66 119.54 52469.58 88888.00 2018-03-16 16:01:45.407 075 11501.65 119.51 52469.55 88888.00 2018-03-16 16:01:45.907 075 11501.57 119.60 52469.53 88888.00 2018-03-16 16:01:46.407 075 11501.51 119.64 52469.51 88888.00 2018-03-16 16:01:46.907 075 11501.50 119.62 52469.52 88888.00 2018-03-16 16:01:47.407 075 11501.50 119.63 52469.52 88888.00 2018-03-16 16:01:47.907 075 11501.54 119.64 52469.50 88888.00 2018-03-16 16:01:48.407 075 11501.52 119.65 52469.54 88888.00 2018-03-16 16:01:48.907 075 11501.53 119.64 52469.55 88888.00 2018-03-16 16:01:49.407 075 11501.52 119.69 52469.52 88888.00 2018-03-16 16:01:49.907 075 11501.51 119.73 52469.52 88888.00 2018-03-16 16:01:50.407 075 11501.48 119.77 52469.52 88888.00 2018-03-16 16:01:50.907 075 11501.46 119.78 52469.54 88888.00 2018-03-16 16:01:51.907 075 11501.43 119.84 52469.54 88888.00 2018-03-16 16:01:52.407 075 11501.44 119.89 52469.55 88888.00 2018-03-16 16:01:52.907 075 11501.39 119.87 52469.59 88888.00 2018-03-16 16:01:53.907 075 11501.35 119.91 52469.59 88888.00 2018-03-16 16:01:54.407 075 11501.36 119.96 52469.60 88888.00 2018-03-16 16:01:54.907 075 11501.39 119.98 52469.59 88888.00 2018-03-16 16:01:55.407 075 11501.34 119.99 52469.61 88888.00 2018-03-16 16:01:55.907 075 11501.40 119.94 52469.62 88888.00 2018-03-16 16:01:56.407 075 11501.50 119.93 52469.59 88888.00 2018-03-16 16:01:56.907 075 11501.51 119.93 52469.58 88888.00 2018-03-16 16:01:57.407 075 11501.52 119.94 52469.58 88888.00 2018-03-16 16:01:57.907 075 11501.55 119.93 52469.55 88888.00 2018-03-16 16:01:58.407 075 11501.54 119.98 52469.54 88888.00 2018-03-16 16:01:58.907 075 11501.57 120.02 52469.59 88888.00 2018-03-16 16:01:59.407 075 11501.57 120.07 52469.62 88888.00 2018-03-16 16:01:59.907 075 11501.63 120.03 52469.61 88888.00 2018-03-16 16:02:00.407 075 11501.59 120.04 52469.60 88888.00 2018-03-16 16:02:00.907 075 11501.53 120.07 52469.60 88888.00 2018-03-16 16:02:01.407 075 11501.54 120.10 52469.60 88888.00 2018-03-16 16:02:01.907 075 11501.53 120.10 52469.60 88888.00 2018-03-16 16:02:02.407 075 11501.50 120.17 52469.59 88888.00 2018-03-16 16:02:02.907 075 11501.50 120.20 52469.60 88888.00 2018-03-16 16:02:03.407 075 11501.39 120.17 52469.62 88888.00 2018-03-16 16:02:03.907 075 11501.29 120.17 52469.66 88888.00 2018-03-16 16:02:04.407 075 11501.36 120.16 52469.65 88888.00 2018-03-16 16:02:04.907 075 11501.35 120.17 52469.63 88888.00 2018-03-16 16:02:05.407 075 11501.37 120.21 52469.65 88888.00 2018-03-16 16:02:05.907 075 11501.38 120.24 52469.63 88888.00 2018-03-16 16:02:06.407 075 11501.29 120.26 52469.63 88888.00 2018-03-16 16:02:06.907 075 11501.25 120.28 52469.65 88888.00 2018-03-16 16:02:07.407 075 11501.22 120.30 52469.65 88888.00 2018-03-16 16:02:07.907 075 11501.18 120.31 52469.63 88888.00 2018-03-16 16:02:08.407 075 11501.18 120.33 52469.63 88888.00 2018-03-16 16:02:08.907 075 11501.18 120.37 52469.66 88888.00 2018-03-16 16:02:09.407 075 11501.16 120.39 52469.68 88888.00 2018-03-16 16:02:09.907 075 11501.11 120.43 52469.68 88888.00 2018-03-16 16:02:10.407 075 11501.10 120.45 52469.68 88888.00 2018-03-16 16:02:10.907 075 11501.17 120.43 52469.65 88888.00 2018-03-16 16:02:11.407 075 11501.16 120.38 52469.63 88888.00 2018-03-16 16:02:11.907 075 11501.17 120.39 52469.65 88888.00 2018-03-16 16:02:12.407 075 11501.17 120.40 52469.66 88888.00 2018-03-16 16:02:12.907 075 11501.10 120.47 52469.67 88888.00 2018-03-16 16:02:13.407 075 11501.13 120.49 52469.69 88888.00 2018-03-16 16:02:13.907 075 11501.19 120.51 52469.71 88888.00 2018-03-16 16:02:14.407 075 11501.13 120.49 52469.71 88888.00 2018-03-16 16:02:14.907 075 11501.16 120.51 52469.72 88888.00 2018-03-16 16:02:15.407 075 11501.17 120.52 52469.72 88888.00 2018-03-16 16:02:15.907 075 11501.08 120.50 52469.75 88888.00 2018-03-16 16:02:16.407 075 11501.06 120.52 52469.75 88888.00 2018-03-16 16:02:16.907 075 11501.02 120.51 52469.75 88888.00 2018-03-16 16:02:17.407 075 11500.98 120.48 52469.77 88888.00 2018-03-16 16:02:17.907 075 11500.91 120.48 52469.80 88888.00 2018-03-16 16:02:18.407 075 11500.92 120.50 52469.81 88888.00 2018-03-16 16:02:18.907 075 11500.92 120.49 52469.80 88888.00 2018-03-16 16:02:19.407 075 11500.90 120.46 52469.76 88888.00 2018-03-16 16:02:19.907 075 11500.91 120.55 52469.77 88888.00 2018-03-16 16:02:20.407 075 11500.82 120.56 52469.79 88888.00 2018-03-16 16:02:20.907 075 11500.76 120.55 52469.83 88888.00 2018-03-16 16:02:21.407 075 11500.73 120.51 52469.80 88888.00 2018-03-16 16:02:21.907 075 11500.69 120.48 52469.81 88888.00 2018-03-16 16:02:22.407 075 11500.74 120.41 52469.79 88888.00 2018-03-16 16:02:22.907 075 11500.80 120.45 52469.77 88888.00 2018-03-16 16:02:23.407 075 11500.81 120.51 52469.81 88888.00 2018-03-16 16:02:23.907 075 11500.82 120.52 52469.78 88888.00 2018-03-16 16:02:24.407 075 11500.83 120.48 52469.74 88888.00 2018-03-16 16:02:24.907 075 11500.83 120.48 52469.72 88888.00 2018-03-16 16:02:25.407 075 11500.80 120.49 52469.74 88888.00 2018-03-16 16:02:25.907 075 11500.74 120.56 52469.77 88888.00 2018-03-16 16:02:26.407 075 11500.71 120.58 52469.76 88888.00 2018-03-16 16:02:26.907 075 11500.77 120.56 52469.75 88888.00 2018-03-16 16:02:27.407 075 11500.78 120.59 52469.72 88888.00 2018-03-16 16:02:27.907 075 11500.78 120.62 52469.71 88888.00 2018-03-16 16:02:28.407 075 11500.74 120.60 52469.71 88888.00 2018-03-16 16:02:28.907 075 11500.69 120.60 52469.71 88888.00 2018-03-16 16:02:29.407 075 11500.74 120.55 52469.70 88888.00 2018-03-16 16:02:29.907 075 11500.71 120.55 52469.71 88888.00 2018-03-16 16:02:30.407 075 11500.68 120.57 52469.71 88888.00 2018-03-16 16:02:30.907 075 11500.67 120.66 52469.75 88888.00 2018-03-16 16:02:31.407 075 11500.66 120.62 52469.74 88888.00 2018-03-16 16:02:31.907 075 11500.67 120.69 52469.74 88888.00 2018-03-16 16:02:32.407 075 11500.65 120.70 52469.75 88888.00 2018-03-16 16:02:32.907 075 11500.69 120.71 52469.72 88888.00 2018-03-16 16:02:33.407 075 11500.78 120.74 52469.71 88888.00 2018-03-16 16:02:33.907 075 11500.82 120.71 52469.71 88888.00 2018-03-16 16:02:34.407 075 11500.82 120.74 52469.71 88888.00 2018-03-16 16:02:34.907 075 11500.80 120.71 52469.69 88888.00 2018-03-16 16:02:35.407 075 11500.84 120.72 52469.68 88888.00 2018-03-16 16:02:35.907 075 11500.87 120.69 52469.66 88888.00 2018-03-16 16:02:36.407 075 11500.84 120.70 52469.66 88888.00 2018-03-16 16:02:36.907 075 11500.82 120.75 52469.66 88888.00 2018-03-16 16:02:37.407 075 11500.84 120.76 52469.62 88888.00 2018-03-16 16:02:37.907 075 11500.82 120.72 52469.65 88888.00 2018-03-16 16:02:38.407 075 11500.82 120.79 52469.66 88888.00 2018-03-16 16:02:38.907 075 11500.85 120.79 52469.67 88888.00 2018-03-16 16:02:39.407 075 11500.86 120.79 52469.66 88888.00 2018-03-16 16:02:39.907 075 11500.81 120.81 52469.66 88888.00 2018-03-16 16:02:40.407 075 11500.86 120.84 52469.65 88888.00 2018-03-16 16:02:40.907 075 11500.84 120.87 52469.67 88888.00 2018-03-16 16:02:41.407 075 11500.85 120.98 52469.61 88888.00 2018-03-16 16:02:41.907 075 11500.84 120.98 52469.59 88888.00 2018-03-16 16:02:42.407 075 11500.83 120.98 52469.60 88888.00 2018-03-16 16:02:42.907 075 11500.80 121.00 52469.59 88888.00 2018-03-16 16:02:43.407 075 11500.80 121.05 52469.59 88888.00 2018-03-16 16:02:43.907 075 11500.81 121.11 52469.61 88888.00 2018-03-16 16:02:44.407 075 11500.73 121.16 52469.60 88888.00 2018-03-16 16:02:44.907 075 11500.66 121.17 52469.60 88888.00 2018-03-16 16:02:45.407 075 11500.65 121.18 52469.62 88888.00 2018-03-16 16:02:45.907 075 11500.64 121.20 52469.67 88888.00 2018-03-16 16:02:46.407 075 11500.60 121.25 52469.69 88888.00 2018-03-16 16:02:46.907 075 11500.58 121.27 52469.63 88888.00 2018-03-16 16:02:47.407 075 11500.56 121.29 52469.65 88888.00 2018-03-16 16:02:47.907 075 11500.55 121.25 52469.69 88888.00 2018-03-16 16:02:48.407 075 11500.57 121.23 52469.71 88888.00 2018-03-16 16:02:48.907 075 11500.57 121.20 52469.72 88888.00 2018-03-16 16:02:49.407 075 11500.58 121.24 52469.70 88888.00 2018-03-16 16:02:49.907 075 11500.57 121.24 52469.68 88888.00 2018-03-16 16:02:50.407 075 11500.55 121.22 52469.66 88888.00 2018-03-16 16:02:50.907 075 11500.50 121.18 52469.68 88888.00 2018-03-16 16:02:51.407 075 11500.43 121.11 52469.69 88888.00 2018-03-16 16:02:51.907 075 11500.45 121.10 52469.70 88888.00 2018-03-16 16:02:52.407 075 11500.48 121.13 52469.75 88888.00 2018-03-16 16:02:52.907 075 11500.46 121.14 52469.75 88888.00 2018-03-16 16:02:53.407 075 11500.46 121.10 52469.77 88888.00 2018-03-16 16:02:53.907 075 11500.45 121.10 52469.77 88888.00 2018-03-16 16:02:54.407 075 11500.45 121.07 52469.71 88888.00 2018-03-16 16:02:54.907 075 11500.42 121.05 52469.74 88888.00 2018-03-16 16:02:55.407 075 11500.36 121.00 52469.75 88888.00 2018-03-16 16:02:55.907 075 11500.31 121.03 52469.74 88888.00 2018-03-16 16:02:56.407 075 11500.30 121.06 52469.75 88888.00 2018-03-16 16:02:56.907 075 11500.24 121.05 52469.76 88888.00 2018-03-16 16:02:57.407 075 11500.16 121.00 52469.74 88888.00 2018-03-16 16:02:57.907 075 11500.14 121.03 52469.75 88888.00 2018-03-16 16:02:58.407 075 11500.11 120.99 52469.72 88888.00 2018-03-16 16:02:58.907 075 11500.12 121.05 52469.75 88888.00 2018-03-16 16:02:59.407 075 11500.12 121.03 52469.76 88888.00 2018-03-16 16:02:59.907 075 11500.12 121.03 52469.71 88888.00 2018-03-16 16:03:00.407 075 11500.12 121.06 52469.70 88888.00 2018-03-16 16:03:00.907 075 11500.13 121.07 52469.69 88888.00 2018-03-16 16:03:01.407 075 11500.07 121.09 52469.69 88888.00 2018-03-16 16:03:01.907 075 11500.07 121.15 52469.72 88888.00 2018-03-16 16:03:02.407 075 11500.04 121.13 52469.70 88888.00 2018-03-16 16:03:02.907 075 11499.96 121.13 52469.71 88888.00 2018-03-16 16:03:03.407 075 11499.92 121.15 52469.70 88888.00 2018-03-16 16:03:03.907 075 11499.95 121.23 52469.69 88888.00 2018-03-16 16:03:04.407 075 11499.96 121.19 52469.67 88888.00 2018-03-16 16:03:04.907 075 11499.98 121.16 52469.69 88888.00 2018-03-16 16:03:05.407 075 11499.99 121.18 52469.65 88888.00 2018-03-16 16:03:05.907 075 11499.93 121.22 52469.68 88888.00 2018-03-16 16:03:06.407 075 11499.93 121.16 52469.72 88888.00 2018-03-16 16:03:06.907 075 11499.89 121.19 52469.76 88888.00 2018-03-16 16:03:07.407 075 11499.86 121.25 52469.77 88888.00 2018-03-16 16:03:07.907 075 11499.81 121.27 52469.72 88888.00 2018-03-16 16:03:08.407 075 11499.78 121.22 52469.70 88888.00 2018-03-16 16:03:08.907 075 11499.78 121.25 52469.69 88888.00 2018-03-16 16:03:09.407 075 11499.75 121.19 52469.69 88888.00 2018-03-16 16:03:09.907 075 11499.71 121.16 52469.70 88888.00 2018-03-16 16:03:10.407 075 11499.72 121.16 52469.71 88888.00 2018-03-16 16:03:10.907 075 11499.73 121.16 52469.70 88888.00 2018-03-16 16:03:11.407 075 11499.70 121.16 52469.69 88888.00 2018-03-16 16:03:11.907 075 11499.73 121.17 52469.69 88888.00 2018-03-16 16:03:12.407 075 11499.78 121.10 52469.67 88888.00 2018-03-16 16:03:12.907 075 11499.77 121.10 52469.68 88888.00 2018-03-16 16:03:13.407 075 11499.72 121.09 52469.67 88888.00 2018-03-16 16:03:13.907 075 11499.67 121.11 52469.69 88888.00 2018-03-16 16:03:14.407 075 11499.62 121.18 52469.70 88888.00 2018-03-16 16:03:15.407 075 11499.58 121.20 52469.76 88888.00 2018-03-16 16:03:15.907 075 11499.58 121.19 52469.74 88888.00 2018-03-16 16:03:16.407 075 11499.53 121.20 52469.74 88888.00 2018-03-16 16:03:16.907 075 11499.49 121.23 52469.75 88888.00 2018-03-16 16:03:17.407 075 11499.52 121.22 52469.70 88888.00 2018-03-16 16:03:17.907 075 11499.49 121.20 52469.70 88888.00 2018-03-16 16:03:18.407 075 11499.44 121.17 52469.70 88888.00 2018-03-16 16:03:18.907 075 11499.37 121.18 52469.69 88888.00 2018-03-16 16:03:19.407 075 11499.36 121.22 52469.71 88888.00 2018-03-16 16:03:19.907 075 11499.36 121.20 52469.75 88888.00 2018-03-16 16:03:20.407 075 11499.34 121.20 52469.76 88888.00 2018-03-16 16:03:20.907 075 11499.32 121.24 52469.76 88888.00 2018-03-16 16:03:21.407 075 11499.29 121.20 52469.76 88888.00 2018-03-16 16:03:21.907 075 11499.29 121.17 52469.71 88888.00 2018-03-16 16:03:22.407 075 11499.26 121.22 52469.71 88888.00 2018-03-16 16:03:22.907 075 11499.29 121.25 52469.71 88888.00 2018-03-16 16:03:23.407 075 11499.31 121.27 52469.71 88888.00 2018-03-16 16:03:23.907 075 11499.38 121.30 52469.68 88888.00 2018-03-16 16:03:24.407 075 11499.40 121.36 52469.65 88888.00 2018-03-16 16:03:25.407 075 11499.34 121.37 52469.62 88888.00 2018-03-16 16:03:25.907 075 11499.40 121.37 52469.65 88888.00 2018-03-16 16:03:26.407 075 11499.42 121.36 52469.60 88888.00 2018-03-16 16:03:26.907 075 11499.44 121.35 52469.65 88888.00 2018-03-16 16:03:27.407 075 11499.45 121.40 52469.67 88888.00 2018-03-16 16:03:27.907 075 11499.46 121.47 52469.66 88888.00 2018-03-16 16:03:28.407 075 11499.36 121.50 52469.69 88888.00 2018-03-16 16:03:28.907 075 11499.32 121.46 52469.72 88888.00 2018-03-16 16:03:29.407 075 11499.38 121.48 52469.68 88888.00 2018-03-16 16:03:29.907 075 11499.37 121.52 52469.67 88888.00 2018-03-16 16:03:30.407 075 11499.33 121.52 52469.70 88888.00 2018-03-16 16:03:30.907 075 11499.31 121.54 52469.74 88888.00 2018-03-16 16:03:31.407 075 11499.25 121.55 52469.75 88888.00 2018-03-16 16:03:31.907 075 11499.27 121.59 52469.75 88888.00 2018-03-16 16:03:32.407 075 11499.24 121.64 52469.72 88888.00 2018-03-16 16:03:32.907 075 11499.20 121.62 52469.69 88888.00 2018-03-16 16:03:33.407 075 11499.24 121.62 52469.70 88888.00 2018-03-16 16:03:33.907 075 11499.24 121.57 52469.72 88888.00 2018-03-16 16:03:34.407 075 11499.23 121.58 52469.75 88888.00 2018-03-16 16:03:34.907 075 11499.17 121.62 52469.72 88888.00 2018-03-16 16:03:35.407 075 11499.08 121.61 52469.74 88888.00 2018-03-16 16:03:35.907 075 11499.07 121.59 52469.72 88888.00 2018-03-16 16:03:36.407 075 11499.11 121.59 52469.72 88888.00 2018-03-16 16:03:36.907 075 11499.13 121.54 52469.76 88888.00 2018-03-16 16:03:37.407 075 11499.14 121.58 52469.76 88888.00 2018-03-16 16:03:37.907 075 11499.11 121.58 52469.74 88888.00 2018-03-16 16:03:38.407 075 11499.07 121.55 52469.71 88888.00 2018-03-16 16:03:38.907 075 11499.10 121.55 52469.68 88888.00 2018-03-16 16:03:39.407 075 11499.10 121.56 52469.66 88888.00 2018-03-16 16:03:39.907 075 11499.10 121.58 52469.66 88888.00 2018-03-16 16:03:40.407 075 11499.08 121.61 52469.67 88888.00 2018-03-16 16:03:40.907 075 11499.06 121.62 52469.66 88888.00 2018-03-16 16:03:41.407 075 11498.97 121.65 52469.67 88888.00 2018-03-16 16:03:41.907 075 11498.97 121.64 52469.66 88888.00 2018-03-16 16:03:42.407 075 11499.06 121.59 52469.62 88888.00 2018-03-16 16:03:42.907 075 11499.06 121.58 52469.55 88888.00 2018-03-16 16:03:43.407 075 11499.05 121.62 52469.58 88888.00 2018-03-16 16:03:43.907 075 11499.07 121.68 52469.55 88888.00 2018-03-16 16:03:44.407 075 11499.10 121.67 52469.52 88888.00 2018-03-16 16:03:44.907 075 11499.05 121.69 52469.55 88888.00 2018-03-16 16:03:45.407 075 11499.03 121.78 52469.52 88888.00 2018-03-16 16:03:45.907 075 11499.05 121.78 52469.48 88888.00 2018-03-16 16:03:46.407 075 11498.99 121.79 52469.50 88888.00 2018-03-16 16:03:46.907 075 11498.98 121.83 52469.52 88888.00 2018-03-16 16:03:47.407 075 11499.01 121.82 52469.53 88888.00 2018-03-16 16:03:47.907 075 11499.01 121.83 52469.53 88888.00 2018-03-16 16:03:48.407 075 11499.01 121.91 52469.52 88888.00 2018-03-16 16:03:48.907 075 11499.01 121.93 52469.49 88888.00 2018-03-16 16:03:49.407 075 11499.02 121.91 52469.42 88888.00 2018-03-16 16:03:49.907 075 11498.98 121.87 52469.42 88888.00 2018-03-16 16:03:50.408 075 11498.94 121.88 52469.43 88888.00 2018-03-16 16:03:50.908 075 11498.99 121.85 52469.39 88888.00 2018-03-16 16:03:51.408 075 11498.97 121.84 52469.39 88888.00 2018-03-16 16:03:51.908 075 11498.96 121.85 52469.42 88888.00 2018-03-16 16:03:52.408 075 11498.97 121.88 52469.42 88888.00 2018-03-16 16:03:52.908 075 11499.01 121.93 52469.40 88888.00 2018-03-16 16:03:53.408 075 11499.05 121.95 52469.35 88888.00 2018-03-16 16:03:53.908 075 11499.06 121.98 52469.34 88888.00 2018-03-16 16:03:54.408 075 11499.09 122.05 52469.33 88888.00 2018-03-16 16:03:54.908 075 11499.15 122.06 52469.36 88888.00 2018-03-16 16:03:55.408 075 11499.16 122.05 52469.40 88888.00 2018-03-16 16:03:55.908 075 11499.23 122.07 52469.37 88888.00 2018-03-16 16:03:56.408 075 11499.25 122.11 52469.37 88888.00 2018-03-16 16:03:56.908 075 11499.26 122.15 52469.36 88888.00 2018-03-16 16:03:57.408 075 11499.31 122.16 52469.33 88888.00 2018-03-16 16:03:57.908 075 11499.34 122.19 52469.33 88888.00 2018-03-16 16:03:58.408 075 11499.36 122.24 52469.33 88888.00 2018-03-16 16:03:58.908 075 11499.43 122.26 52469.34 88888.00 2018-03-16 16:03:59.408 075 11499.50 122.27 52469.33 88888.00 2018-03-16 16:03:59.908 075 11499.54 122.25 52469.31 88888.00 2018-03-16 16:04:00.408 075 11499.59 122.31 52469.32 88888.00 2018-03-16 16:04:00.908 075 11499.63 122.25 52469.31 88888.00 2018-03-16 16:04:01.408 075 11499.60 122.26 52469.31 88888.00 2018-03-16 16:04:01.908 075 11499.58 122.24 52469.34 88888.00 2018-03-16 16:04:02.408 075 11499.55 122.22 52469.37 88888.00 2018-03-16 16:04:02.908 075 11499.51 122.12 52469.40 88888.00 2018-03-16 16:04:03.408 075 11499.49 122.19 52469.42 88888.00 2018-03-16 16:04:03.908 075 11499.49 122.20 52469.39 88888.00 2018-03-16 16:04:04.408 075 11499.45 122.17 52469.39 88888.00 2018-03-16 16:04:04.908 075 11499.42 122.14 52469.42 88888.00 2018-03-16 16:04:05.408 075 11499.45 122.12 52469.40 88888.00 2018-03-16 16:04:05.908 075 11499.43 122.05 52469.40 88888.00 2018-03-16 16:04:06.908 075 11499.35 122.06 52469.45 88888.00 2018-03-16 16:04:07.408 075 11499.33 122.12 52469.49 88888.00 2018-03-16 16:04:07.908 075 11499.31 122.17 52469.49 88888.00 2018-03-16 16:04:08.408 075 11499.31 122.19 52469.45 88888.00 2018-03-16 16:04:08.908 075 11499.31 122.23 52469.44 88888.00 2018-03-16 16:04:09.408 075 11499.31 122.20 52469.42 88888.00 2018-03-16 16:04:09.908 075 11499.32 122.23 52469.46 88888.00 2018-03-16 16:04:10.408 075 11499.28 122.25 52469.45 88888.00 2018-03-16 16:04:10.908 075 11499.22 122.29 52469.45 88888.00 2018-03-16 16:04:11.408 075 11499.24 122.32 52469.45 88888.00 2018-03-16 16:04:11.908 075 11499.22 122.39 52469.46 88888.00 2018-03-16 16:04:12.408 075 11499.23 122.35 52469.48 88888.00 2018-03-16 16:04:12.908 075 11499.24 122.31 52469.49 88888.00 2018-03-16 16:04:13.408 075 11499.27 122.39 52469.51 88888.00 2018-03-16 16:04:13.908 075 11499.29 122.40 52469.51 88888.00 2018-03-16 16:04:14.408 075 11499.31 122.44 52469.48 88888.00 2018-03-16 16:04:14.908 075 11499.29 122.45 52469.44 88888.00 2018-03-16 16:04:15.408 075 11499.27 122.42 52469.40 88888.00 2018-03-16 16:04:15.908 075 11499.31 122.41 52469.37 88888.00 2018-03-16 16:04:16.908 075 11499.28 122.50 52469.43 88888.00 2018-03-16 16:04:17.408 075 11499.26 122.52 52469.46 88888.00 2018-03-16 16:04:17.908 075 11499.23 122.55 52469.50 88888.00 2018-03-16 16:04:18.408 075 11499.26 122.56 52469.52 88888.00 2018-03-16 16:04:18.908 075 11499.33 122.55 52469.51 88888.00 2018-03-16 16:04:19.408 075 11499.33 122.55 52469.53 88888.00 2018-03-16 16:04:19.908 075 11499.37 122.52 52469.54 88888.00 2018-03-16 16:04:20.408 075 11499.37 122.56 52469.55 88888.00 2018-03-16 16:04:20.908 075 11499.42 122.55 52469.58 88888.00 2018-03-16 16:04:21.408 075 11499.42 122.54 52469.57 88888.00 2018-03-16 16:04:21.908 075 11499.34 122.59 52469.58 88888.00 2018-03-16 16:04:22.408 075 11499.35 122.53 52469.62 88888.00 2018-03-16 16:04:22.908 075 11499.33 122.52 52469.63 88888.00 2018-03-16 16:04:23.408 075 11499.29 122.52 52469.70 88888.00 2018-03-16 16:04:23.908 075 11499.29 122.49 52469.70 88888.00 2018-03-16 16:04:24.408 075 11499.27 122.52 52469.74 88888.00 2018-03-16 16:04:24.908 075 11499.25 122.54 52469.75 88888.00 2018-03-16 16:04:25.408 075 11499.18 122.56 52469.75 88888.00 2018-03-16 16:04:25.908 075 11499.19 122.53 52469.78 88888.00 2018-03-16 16:04:26.408 075 11499.18 122.50 52469.80 88888.00 2018-03-16 16:04:26.908 075 11499.15 122.49 52469.79 88888.00 2018-03-16 16:04:27.408 075 11499.19 122.49 52469.75 88888.00 2018-03-16 16:04:27.908 075 11499.25 122.50 52469.72 88888.00 2018-03-16 16:04:28.408 075 11499.26 122.52 52469.75 88888.00 2018-03-16 16:04:28.908 075 11499.24 122.50 52469.71 88888.00 2018-03-16 16:04:29.408 075 11499.24 122.53 52469.70 88888.00 2018-03-16 16:04:29.908 075 11499.15 122.54 52469.69 88888.00 2018-03-16 16:04:30.408 075 11499.15 122.49 52469.68 88888.00 2018-03-16 16:04:30.908 075 11499.14 122.50 52469.70 88888.00 2018-03-16 16:04:31.408 075 11499.11 122.45 52469.68 88888.00 2018-03-16 16:04:31.908 075 11499.13 122.48 52469.66 88888.00 2018-03-16 16:04:32.408 075 11499.14 122.48 52469.70 88888.00 2018-03-16 16:04:32.908 075 11499.15 122.46 52469.65 88888.00 2018-03-16 16:04:33.408 075 11499.22 122.43 52469.61 88888.00 2018-03-16 16:04:33.908 075 11499.15 122.44 52469.63 88888.00 2018-03-16 16:04:34.908 075 11499.06 122.42 52469.71 88888.00 2018-03-16 16:04:35.408 075 11499.09 122.45 52469.69 88888.00 2018-03-16 16:04:35.908 075 11499.06 122.45 52469.69 88888.00 2018-03-16 16:04:36.408 075 11499.09 122.43 52469.69 88888.00 2018-03-16 16:04:36.908 075 11499.16 122.37 52469.66 88888.00 2018-03-16 16:04:37.408 075 11499.17 122.37 52469.68 88888.00 2018-03-16 16:04:37.908 075 11499.24 122.43 52469.70 88888.00 2018-03-16 16:04:38.408 075 11499.23 122.48 52469.70 88888.00 2018-03-16 16:04:38.908 075 11499.25 122.44 52469.70 88888.00 2018-03-16 16:04:39.408 075 11499.28 122.46 52469.72 88888.00 2018-03-16 16:04:39.908 075 11499.25 122.50 52469.69 88888.00 2018-03-16 16:04:40.408 075 11499.22 122.43 52469.67 88888.00 2018-03-16 16:04:40.908 075 11499.25 122.35 52469.68 88888.00 2018-03-16 16:04:41.408 075 11499.26 122.32 52469.69 88888.00 2018-03-16 16:04:41.908 075 11499.25 122.41 52469.70 88888.00 2018-03-16 16:04:42.408 075 11499.24 122.45 52469.72 88888.00 2018-03-16 16:04:42.908 075 11499.13 122.51 52469.78 88888.00 2018-03-16 16:04:43.408 075 11499.13 122.54 52469.80 88888.00 2018-03-16 16:04:43.908 075 11499.11 122.54 52469.80 88888.00 2018-03-16 16:04:44.408 075 11499.11 122.50 52469.81 88888.00 2018-03-16 16:04:44.908 075 11499.05 122.52 52469.84 88888.00 2018-03-16 16:04:45.408 075 11499.00 122.53 52469.84 88888.00 2018-03-16 16:04:45.908 075 11498.96 122.52 52469.87 88888.00 2018-03-16 16:04:46.408 075 11498.91 122.55 52469.89 88888.00 2018-03-16 16:04:46.908 075 11498.91 122.55 52469.88 88888.00 2018-03-16 16:04:47.408 075 11499.01 122.53 52469.89 88888.00 2018-03-16 16:04:47.908 075 11498.99 122.58 52469.93 88888.00 2018-03-16 16:04:48.408 075 11498.94 122.56 52469.88 88888.00 2018-03-16 16:04:48.908 075 11498.87 122.53 52469.92 88888.00 2018-03-16 16:04:49.408 075 11498.84 122.52 52469.90 88888.00 2018-03-16 16:04:49.908 075 11498.88 122.51 52469.92 88888.00 2018-03-16 16:04:50.408 075 11498.90 122.51 52469.90 88888.00 2018-03-16 16:04:50.908 075 11498.94 122.52 52469.89 88888.00 2018-03-16 16:04:51.408 075 11498.93 122.53 52469.87 88888.00 2018-03-16 16:04:51.908 075 11498.92 122.51 52469.84 88888.00 2018-03-16 16:04:52.408 075 11498.87 122.45 52469.86 88888.00 2018-03-16 16:04:52.908 075 11498.88 122.43 52469.85 88888.00 2018-03-16 16:04:53.408 075 11498.92 122.41 52469.85 88888.00 2018-03-16 16:04:53.908 075 11498.92 122.41 52469.85 88888.00 2018-03-16 16:04:54.408 075 11498.92 122.41 52469.80 88888.00 2018-03-16 16:04:54.908 075 11498.92 122.34 52469.78 88888.00 2018-03-16 16:04:55.408 075 11498.93 122.34 52469.81 88888.00 2018-03-16 16:04:55.908 075 11498.83 122.34 52469.86 88888.00 2018-03-16 16:04:56.408 075 11498.81 122.39 52469.85 88888.00 2018-03-16 16:04:56.908 075 11498.79 122.34 52469.84 88888.00 2018-03-16 16:04:57.408 075 11498.78 122.32 52469.84 88888.00 2018-03-16 16:04:57.908 075 11498.79 122.26 52469.83 88888.00 2018-03-16 16:04:58.408 075 11498.78 122.24 52469.81 88888.00 2018-03-16 16:04:58.908 075 11498.79 122.22 52469.84 88888.00 2018-03-16 16:04:59.408 075 11498.84 122.21 52469.78 88888.00 2018-03-16 16:04:59.908 075 11498.85 122.25 52469.77 88888.00 2018-03-16 16:05:00.408 075 11498.83 122.27 52469.78 88888.00 2018-03-16 16:05:00.908 075 11498.75 122.29 52469.79 88888.00 2018-03-16 16:05:01.408 075 11498.72 122.27 52469.85 88888.00 2018-03-16 16:05:01.908 075 11498.72 122.26 52469.85 88888.00 2018-03-16 16:05:02.408 075 11498.73 122.26 52469.80 88888.00 2018-03-16 16:05:02.908 075 11498.70 122.36 52469.79 88888.00 2018-03-16 16:05:03.408 075 11498.64 122.35 52469.83 88888.00 2018-03-16 16:05:03.908 075 11498.64 122.39 52469.85 88888.00 2018-03-16 16:05:04.408 075 11498.68 122.43 52469.83 88888.00 2018-03-16 16:05:04.908 075 11498.63 122.36 52469.87 88888.00 2018-03-16 16:05:05.408 075 11498.66 122.39 52469.85 88888.00 2018-03-16 16:05:05.908 075 11498.62 122.37 52469.83 88888.00 2018-03-16 16:05:06.408 075 11498.59 122.40 52469.85 88888.00 2018-03-16 16:05:06.908 075 11498.63 122.45 52469.84 88888.00 2018-03-16 16:05:07.408 075 11498.58 122.44 52469.86 88888.00 2018-03-16 16:05:07.908 075 11498.57 122.44 52469.86 88888.00 2018-03-16 16:05:08.408 075 11498.58 122.45 52469.86 88888.00 2018-03-16 16:05:08.908 075 11498.56 122.41 52469.85 88888.00 2018-03-16 16:05:09.408 075 11498.50 122.44 52469.85 88888.00 2018-03-16 16:05:09.908 075 11498.49 122.46 52469.86 88888.00 2018-03-16 16:05:10.408 075 11498.57 122.41 52469.86 88888.00 2018-03-16 16:05:10.908 075 11498.57 122.42 52469.86 88888.00 2018-03-16 16:05:11.408 075 11498.48 122.41 52469.85 88888.00 2018-03-16 16:05:11.908 075 11498.50 122.36 52469.83 88888.00 2018-03-16 16:05:12.408 075 11498.55 122.37 52469.78 88888.00 2018-03-16 16:05:12.908 075 11498.58 122.36 52469.79 88888.00 2018-03-16 16:05:13.408 075 11498.55 122.33 52469.80 88888.00 2018-03-16 16:05:13.908 075 11498.58 122.32 52469.79 88888.00 2018-03-16 16:05:14.408 075 11498.56 122.37 52469.79 88888.00 2018-03-16 16:05:14.908 075 11498.56 122.37 52469.80 88888.00 2018-03-16 16:05:15.408 075 11498.50 122.32 52469.83 88888.00 2018-03-16 16:05:15.908 075 11498.52 122.34 52469.86 88888.00 2018-03-16 16:05:16.408 075 11498.54 122.36 52469.86 88888.00 2018-03-16 16:05:16.908 075 11498.57 122.39 52469.84 88888.00 2018-03-16 16:05:17.408 075 11498.58 122.45 52469.80 88888.00 2018-03-16 16:05:17.908 075 11498.57 122.50 52469.81 88888.00 2018-03-16 16:05:18.408 075 11498.64 122.58 52469.83 88888.00 2018-03-16 16:05:18.908 075 11498.65 122.63 52469.83 88888.00 2018-03-16 16:05:19.408 075 11498.67 122.61 52469.85 88888.00 2018-03-16 16:05:19.908 075 11498.78 122.69 52469.79 88888.00 2018-03-16 16:05:20.408 075 11498.70 122.77 52469.81 88888.00 2018-03-16 16:05:20.908 075 11498.64 122.77 52469.85 88888.00 2018-03-16 16:05:21.408 075 11498.58 122.74 52469.93 88888.00 2018-03-16 16:05:21.908 075 11498.56 122.75 52469.90 88888.00 2018-03-16 16:05:22.408 075 11498.56 122.81 52469.88 88888.00 2018-03-16 16:05:22.908 075 11498.52 122.81 52469.87 88888.00 2018-03-16 16:05:23.408 075 11498.53 122.79 52469.88 88888.00 2018-03-16 16:05:23.908 075 11498.56 122.79 52469.85 88888.00 2018-03-16 16:05:24.408 075 11498.53 122.83 52469.84 88888.00 2018-03-16 16:05:24.908 075 11498.53 122.87 52469.86 88888.00 2018-03-16 16:05:25.408 075 11498.57 122.85 52469.85 88888.00 2018-03-16 16:05:25.908 075 11498.61 122.81 52469.79 88888.00 2018-03-16 16:05:26.408 075 11498.63 122.89 52469.80 88888.00 2018-03-16 16:05:26.908 075 11498.61 122.92 52469.79 88888.00 2018-03-16 16:05:27.408 075 11498.66 122.94 52469.80 88888.00 2018-03-16 16:05:28.408 075 11498.73 122.88 52469.79 88888.00 2018-03-16 16:05:28.908 075 11498.71 122.83 52469.78 88888.00 2018-03-16 16:05:29.408 075 11498.72 122.81 52469.76 88888.00 2018-03-16 16:05:29.908 075 11498.75 122.78 52469.77 88888.00 2018-03-16 16:05:30.408 075 11498.73 122.72 52469.78 88888.00 2018-03-16 16:05:30.908 075 11498.74 122.71 52469.78 88888.00 2018-03-16 16:05:31.408 075 11498.78 122.72 52469.79 88888.00 2018-03-16 16:05:31.908 075 11498.85 122.65 52469.78 88888.00 2018-03-16 16:05:32.408 075 11498.89 122.73 52469.80 88888.00 2018-03-16 16:05:32.908 075 11498.97 122.68 52469.76 88888.00 2018-03-16 16:05:33.408 075 11498.97 122.63 52469.74 88888.00 2018-03-16 16:05:33.908 075 11499.01 122.60 52469.69 88888.00 2018-03-16 16:05:34.408 075 11498.98 122.62 52469.69 88888.00 2018-03-16 16:05:34.908 075 11498.96 122.68 52469.68 88888.00 2018-03-16 16:05:35.408 075 11498.93 122.70 52469.70 88888.00 2018-03-16 16:05:35.908 075 11498.91 122.73 52469.78 88888.00 2018-03-16 16:05:36.408 075 11498.90 122.72 52469.81 88888.00 2018-03-16 16:05:36.908 075 11498.99 122.79 52469.76 88888.00 2018-03-16 16:05:37.408 075 11498.98 122.80 52469.75 88888.00 2018-03-16 16:05:37.908 075 11498.97 122.84 52469.79 88888.00 2018-03-16 16:05:38.408 075 11499.01 122.85 52469.81 88888.00 2018-03-16 16:05:38.908 075 11498.98 122.85 52469.78 88888.00 2018-03-16 16:05:39.408 075 11498.90 122.84 52469.81 88888.00 2018-03-16 16:05:39.908 075 11498.93 122.88 52469.78 88888.00 2018-03-16 16:05:40.408 075 11498.90 122.88 52469.75 88888.00 2018-03-16 16:05:40.908 075 11498.92 122.91 52469.75 88888.00 2018-03-16 16:05:41.408 075 11498.90 122.93 52469.81 88888.00 2018-03-16 16:05:41.908 075 11498.88 122.94 52469.86 88888.00 2018-03-16 16:05:42.408 075 11498.90 122.93 52469.84 88888.00 2018-03-16 16:05:42.908 075 11498.88 122.99 52469.83 88888.00 2018-03-16 16:05:43.408 075 11498.91 122.95 52469.83 88888.00 2018-03-16 16:05:43.908 075 11498.99 122.89 52469.85 88888.00 2018-03-16 16:05:44.408 075 11498.99 122.90 52469.87 88888.00 2018-03-16 16:05:44.908 075 11499.09 122.88 52469.83 88888.00 2018-03-16 16:05:45.408 075 11499.11 122.82 52469.85 88888.00 2018-03-16 16:05:45.908 075 11499.09 122.88 52469.87 88888.00 2018-03-16 16:05:46.408 075 11499.02 122.89 52469.88 88888.00 2018-03-16 16:05:46.908 075 11499.03 122.92 52469.86 88888.00 2018-03-16 16:05:47.408 075 11499.06 122.94 52469.86 88888.00 2018-03-16 16:05:47.908 075 11499.03 123.01 52469.86 88888.00 2018-03-16 16:05:48.408 075 11499.01 122.97 52469.84 88888.00 2018-03-16 16:05:48.908 075 11498.99 122.98 52469.87 88888.00 2018-03-16 16:05:49.408 075 11498.97 123.03 52469.89 88888.00 2018-03-16 16:05:49.908 075 11498.91 122.99 52469.92 88888.00 2018-03-16 16:05:50.408 075 11498.92 123.01 52469.88 88888.00 2018-03-16 16:05:50.908 075 11498.85 123.03 52469.92 88888.00 2018-03-16 16:05:51.408 075 11498.89 123.13 52469.94 88888.00 2018-03-16 16:05:51.908 075 11498.91 123.16 52469.93 88888.00 2018-03-16 16:05:52.408 075 11498.90 123.10 52469.90 88888.00 2018-03-16 16:05:52.908 075 11498.93 123.10 52469.90 88888.00 2018-03-16 16:05:53.408 075 11498.93 123.09 52469.92 88888.00 2018-03-16 16:05:53.908 075 11498.96 123.09 52469.92 88888.00 2018-03-16 16:05:54.408 075 11499.02 123.03 52469.93 88888.00 2018-03-16 16:05:54.908 075 11499.07 123.00 52469.93 88888.00 2018-03-16 16:05:55.408 075 11499.06 123.02 52469.92 88888.00 2018-03-16 16:05:55.908 075 11499.01 123.02 52469.94 88888.00 2018-03-16 16:05:56.408 075 11498.98 122.93 52469.94 88888.00 2018-03-16 16:05:56.908 075 11498.99 122.91 52469.95 88888.00 2018-03-16 16:05:57.408 075 11498.96 122.90 52469.96 88888.00 2018-03-16 16:05:57.908 075 11498.94 122.88 52470.01 88888.00 2018-03-16 16:05:58.408 075 11499.01 122.83 52470.02 88888.00 2018-03-16 16:05:58.908 075 11499.06 122.87 52470.01 88888.00 2018-03-16 16:05:59.408 075 11499.01 122.84 52470.02 88888.00 2018-03-16 16:05:59.908 075 11498.99 122.87 52470.05 88888.00 2018-03-16 16:06:00.408 075 11498.97 122.89 52470.02 88888.00 2018-03-16 16:06:00.908 075 11498.98 122.90 52470.05 88888.00 2018-03-16 16:06:01.408 075 11499.03 122.93 52470.04 88888.00 2018-03-16 16:06:01.908 075 11499.09 122.98 52470.02 88888.00 2018-03-16 16:06:02.408 075 11499.07 123.00 52470.04 88888.00 2018-03-16 16:06:02.908 075 11499.02 123.01 52470.02 88888.00 2018-03-16 16:06:03.408 075 11499.06 122.94 52469.99 88888.00 2018-03-16 16:06:03.908 075 11499.08 122.93 52469.97 88888.00 2018-03-16 16:06:04.408 075 11499.14 122.95 52469.95 88888.00 2018-03-16 16:06:04.908 075 11499.14 122.98 52469.96 88888.00 2018-03-16 16:06:05.408 075 11499.08 123.02 52470.02 88888.00 2018-03-16 16:06:05.908 075 11499.03 123.07 52470.06 88888.00 2018-03-16 16:06:06.408 075 11499.13 123.11 52470.06 88888.00 2018-03-16 16:06:06.908 075 11499.19 123.11 52470.04 88888.00 2018-03-16 16:06:07.408 075 11499.27 123.05 52469.98 88888.00 2018-03-16 16:06:07.908 075 11499.29 123.08 52470.01 88888.00 2018-03-16 16:06:08.408 075 11499.23 123.12 52470.03 88888.00 2018-03-16 16:06:08.908 075 11499.18 123.08 52470.02 88888.00 2018-03-16 16:06:09.408 075 11499.19 123.05 52470.04 88888.00 2018-03-16 16:06:09.908 075 11499.13 123.07 52470.06 88888.00 2018-03-16 16:06:10.408 075 11499.03 123.10 52470.11 88888.00 2018-03-16 16:06:10.908 075 11499.01 123.07 52470.14 88888.00 2018-03-16 16:06:11.408 075 11499.01 123.04 52470.16 88888.00 2018-03-16 16:06:11.908 075 11499.03 123.07 52470.13 88888.00 2018-03-16 16:06:12.408 075 11498.98 123.04 52470.15 88888.00 2018-03-16 16:06:12.908 075 11498.90 123.07 52470.16 88888.00 2018-03-16 16:06:13.408 075 11498.92 123.02 52470.14 88888.00 2018-03-16 16:06:13.908 075 11498.91 123.03 52470.14 88888.00 2018-03-16 16:06:14.408 075 11498.97 123.02 52470.11 88888.00 2018-03-16 16:06:14.908 075 11498.99 123.02 52470.10 88888.00 2018-03-16 16:06:15.408 075 11499.03 123.00 52470.09 88888.00 2018-03-16 16:06:15.908 075 11499.16 123.00 52470.03 88888.00 2018-03-16 16:06:16.408 075 11499.22 122.98 52470.03 88888.00 2018-03-16 16:06:16.908 075 11499.24 122.97 52470.04 88888.00 2018-03-16 16:06:17.408 075 11499.25 122.94 52470.03 88888.00 2018-03-16 16:06:17.908 075 11499.25 122.98 52470.04 88888.00 2018-03-16 16:06:18.408 075 11499.31 123.00 52470.05 88888.00 2018-03-16 16:06:18.908 075 11499.29 123.01 52470.10 88888.00 2018-03-16 16:06:19.408 075 11499.32 123.02 52470.09 88888.00 2018-03-16 16:06:19.908 075 11499.43 123.00 52470.05 88888.00 2018-03-16 16:06:20.408 075 11499.51 122.99 52470.06 88888.00 2018-03-16 16:06:20.908 075 11499.49 122.95 52470.06 88888.00 2018-03-16 16:06:21.408 075 11499.51 122.94 52470.09 88888.00 2018-03-16 16:06:21.908 075 11499.52 122.97 52470.09 88888.00 2018-03-16 16:06:22.408 075 11499.61 122.97 52470.05 88888.00 2018-03-16 16:06:22.908 075 11499.66 122.97 52470.05 88888.00 2018-03-16 16:06:23.408 075 11499.72 123.03 52470.09 88888.00 2018-03-16 16:06:23.908 075 11499.79 122.95 52470.09 88888.00 2018-03-16 16:06:24.408 075 11499.76 122.91 52470.09 88888.00 2018-03-16 16:06:24.908 075 11499.75 122.98 52470.14 88888.00 2018-03-16 16:06:25.408 075 11499.69 123.02 52470.21 88888.00 2018-03-16 16:06:25.908 075 11499.69 123.02 52470.20 88888.00 2018-03-16 16:06:26.408 075 11499.71 123.03 52470.20 88888.00 2018-03-16 16:06:26.908 075 11499.69 123.08 52470.18 88888.00 2018-03-16 16:06:27.408 075 11499.60 123.05 52470.18 88888.00 2018-03-16 16:06:27.908 075 11499.54 123.03 52470.22 88888.00 2018-03-16 16:06:28.408 075 11499.52 123.13 52470.25 88888.00 2018-03-16 16:06:28.908 075 11499.50 123.09 52470.28 88888.00 2018-03-16 16:06:29.408 075 11499.49 123.12 52470.27 88888.00 2018-03-16 16:06:29.908 075 11499.44 123.17 52470.30 88888.00 2018-03-16 16:06:30.408 075 11499.47 123.10 52470.33 88888.00 2018-03-16 16:06:30.908 075 11499.58 123.04 52470.31 88888.00 2018-03-16 16:06:31.408 075 11499.53 123.04 52470.36 88888.00 2018-03-16 16:06:31.908 075 11499.51 123.03 52470.36 88888.00 2018-03-16 16:06:32.408 075 11499.54 123.02 52470.37 88888.00 2018-03-16 16:06:32.908 075 11499.50 123.02 52470.38 88888.00 2018-03-16 16:06:33.408 075 11499.43 123.01 52470.40 88888.00 2018-03-16 16:06:33.908 075 11499.44 122.95 52470.40 88888.00 2018-03-16 16:06:34.408 075 11499.45 122.92 52470.39 88888.00 2018-03-16 16:06:34.908 075 11499.46 122.95 52470.41 88888.00 2018-03-16 16:06:35.408 075 11499.50 122.94 52470.46 88888.00 2018-03-16 16:06:35.908 075 11499.58 122.94 52470.38 88888.00 2018-03-16 16:06:36.408 075 11499.61 122.94 52470.37 88888.00 2018-03-16 16:06:36.908 075 11499.58 122.93 52470.41 88888.00 2018-03-16 16:06:37.909 075 11499.63 122.98 52470.38 88888.00 2018-03-16 16:06:38.409 075 11499.67 123.00 52470.37 88888.00 2018-03-16 16:06:38.909 075 11499.73 122.98 52470.33 88888.00 2018-03-16 16:06:39.909 075 11499.73 122.95 52470.32 88888.00 2018-03-16 16:06:40.409 075 11499.73 122.95 52470.38 88888.00 2018-03-16 16:06:40.909 075 11499.67 122.99 52470.37 88888.00 2018-03-16 16:06:41.409 075 11499.67 123.00 52470.32 88888.00 2018-03-16 16:06:41.909 075 11499.67 123.05 52470.33 88888.00 2018-03-16 16:06:42.409 075 11499.69 123.07 52470.39 88888.00 2018-03-16 16:06:42.909 075 11499.69 123.08 52470.36 88888.00 2018-03-16 16:06:43.409 075 11499.76 123.02 52470.30 88888.00 2018-03-16 16:06:43.909 075 11499.78 122.98 52470.31 88888.00 2018-03-16 16:06:44.409 075 11499.78 123.01 52470.33 88888.00 2018-03-16 16:06:44.909 075 11499.81 123.02 52470.33 88888.00 2018-03-16 16:06:45.409 075 11499.85 123.03 52470.32 88888.00 2018-03-16 16:06:45.909 075 11499.87 123.03 52470.34 88888.00 2018-03-16 16:06:46.409 075 11499.90 123.04 52470.34 88888.00 2018-03-16 16:06:46.909 075 11499.93 123.09 52470.34 88888.00 2018-03-16 16:06:47.909 075 11499.88 123.04 52470.34 88888.00 2018-03-16 16:06:48.409 075 11499.90 123.11 52470.34 88888.00 2018-03-16 16:06:48.909 075 11499.99 123.07 52470.34 88888.00 2018-03-16 16:06:49.909 075 11499.96 123.11 52470.41 88888.00 2018-03-16 16:06:50.409 075 11500.02 123.10 52470.40 88888.00 2018-03-16 16:06:50.909 075 11500.11 123.04 52470.37 88888.00 2018-03-16 16:06:51.409 075 11500.15 123.02 52470.34 88888.00 2018-03-16 16:06:51.909 075 11500.13 123.00 52470.38 88888.00 2018-03-16 16:06:52.409 075 11500.10 123.02 52470.38 88888.00 2018-03-16 16:06:52.909 075 11500.07 123.07 52470.39 88888.00 2018-03-16 16:06:53.409 075 11500.05 123.05 52470.46 88888.00 2018-03-16 16:06:53.909 075 11499.94 123.03 52470.45 88888.00 2018-03-16 16:06:54.409 075 11499.96 123.02 52470.41 88888.00 2018-03-16 16:06:54.909 075 11499.98 123.03 52470.40 88888.00 2018-03-16 16:06:55.409 075 11500.04 123.01 52470.38 88888.00 2018-03-16 16:06:55.909 075 11500.01 122.99 52470.43 88888.00 2018-03-16 16:06:56.409 075 11499.98 123.01 52470.40 88888.00 2018-03-16 16:06:56.909 075 11499.97 123.02 52470.39 88888.00 2018-03-16 16:06:57.909 075 11499.90 123.01 52470.43 88888.00 2018-03-16 16:06:58.409 075 11499.92 123.04 52470.45 88888.00 2018-03-16 16:06:58.909 075 11500.06 123.08 52470.42 88888.00 2018-03-16 16:06:59.409 075 11500.07 123.11 52470.43 88888.00 2018-03-16 16:06:59.909 075 11500.02 123.16 52470.41 88888.00 2018-03-16 16:07:00.409 075 11500.01 123.11 52470.40 88888.00 2018-03-16 16:07:00.909 075 11500.04 123.12 52470.42 88888.00 2018-03-16 16:07:01.409 075 11500.03 123.11 52470.43 88888.00 2018-03-16 16:07:01.909 075 11500.06 123.10 52470.40 88888.00 2018-03-16 16:07:02.409 075 11500.07 123.12 52470.37 88888.00 2018-03-16 16:07:02.909 075 11500.05 123.14 52470.34 88888.00 2018-03-16 16:07:03.409 075 11500.06 123.19 52470.39 88888.00 2018-03-16 16:07:03.909 075 11500.12 123.17 52470.40 88888.00 2018-03-16 16:07:04.409 075 11500.08 123.23 52470.42 88888.00 2018-03-16 16:07:04.909 075 11500.07 123.14 52470.46 88888.00 2018-03-16 16:07:05.409 075 11500.08 123.10 52470.45 88888.00 2018-03-16 16:07:05.909 075 11500.16 123.13 52470.47 88888.00 2018-03-16 16:07:06.409 075 11500.21 123.17 52470.47 88888.00 2018-03-16 16:07:06.909 075 11500.24 123.11 52470.45 88888.00 2018-03-16 16:07:07.409 075 11500.32 123.09 52470.42 88888.00 2018-03-16 16:07:07.909 075 11500.40 123.12 52470.39 88888.00 2018-03-16 16:07:08.409 075 11500.45 123.12 52470.34 88888.00 2018-03-16 16:07:08.909 075 11500.42 123.18 52470.34 88888.00 2018-03-16 16:07:09.409 075 11500.45 123.17 52470.37 88888.00 2018-03-16 16:07:09.909 075 11500.48 123.18 52470.36 88888.00 2018-03-16 16:07:10.409 075 11500.48 123.18 52470.39 88888.00 2018-03-16 16:07:10.909 075 11500.54 123.18 52470.39 88888.00 2018-03-16 16:07:11.409 075 11500.64 123.19 52470.42 88888.00 2018-03-16 16:07:11.909 075 11500.72 123.26 52470.40 88888.00 2018-03-16 16:07:12.409 075 11500.69 123.21 52470.41 88888.00 2018-03-16 16:07:12.909 075 11500.69 123.11 52470.39 88888.00 2018-03-16 16:07:13.409 075 11500.69 123.12 52470.41 88888.00 2018-03-16 16:07:13.909 075 11500.67 123.08 52470.45 88888.00 2018-03-16 16:07:14.409 075 11500.58 123.08 52470.50 88888.00 2018-03-16 16:07:14.909 075 11500.56 123.08 52470.54 88888.00 2018-03-16 16:07:15.409 075 11500.59 123.04 52470.55 88888.00 2018-03-16 16:07:15.909 075 11500.57 123.03 52470.54 88888.00 2018-03-16 16:07:16.409 075 11500.52 123.04 52470.54 88888.00 2018-03-16 16:07:16.909 075 11500.50 122.98 52470.50 88888.00 2018-03-16 16:07:17.409 075 11500.48 122.93 52470.51 88888.00 2018-03-16 16:07:17.909 075 11500.47 122.98 52470.58 88888.00 2018-03-16 16:07:18.409 075 11500.38 122.98 52470.59 88888.00 2018-03-16 16:07:18.909 075 11500.27 122.98 52470.64 88888.00 2018-03-16 16:07:19.409 075 11500.27 122.94 52470.64 88888.00 2018-03-16 16:07:19.909 075 11500.34 122.91 52470.58 88888.00 2018-03-16 16:07:20.409 075 11500.38 122.92 52470.57 88888.00 2018-03-16 16:07:20.909 075 11500.29 122.93 52470.54 88888.00 2018-03-16 16:07:21.409 075 11500.27 122.91 52470.55 88888.00 2018-03-16 16:07:21.909 075 11500.25 122.94 52470.55 88888.00 2018-03-16 16:07:22.409 075 11500.28 122.95 52470.51 88888.00 2018-03-16 16:07:22.909 075 11500.27 122.92 52470.51 88888.00 2018-03-16 16:07:23.409 075 11500.22 122.91 52470.51 88888.00 2018-03-16 16:07:23.909 075 11500.28 122.92 52470.54 88888.00 2018-03-16 16:07:24.409 075 11500.25 122.92 52470.50 88888.00 2018-03-16 16:07:24.909 075 11500.25 122.90 52470.51 88888.00 2018-03-16 16:07:25.409 075 11500.27 122.88 52470.51 88888.00 2018-03-16 16:07:25.909 075 11500.22 122.83 52470.53 88888.00 2018-03-16 16:07:26.409 075 11500.28 122.85 52470.54 88888.00 2018-03-16 16:07:26.909 075 11500.33 122.90 52470.53 88888.00 2018-03-16 16:07:27.409 075 11500.36 122.89 52470.51 88888.00 2018-03-16 16:07:27.909 075 11500.38 122.95 52470.56 88888.00 2018-03-16 16:07:28.409 075 11500.37 122.97 52470.60 88888.00 2018-03-16 16:07:28.909 075 11500.39 123.00 52470.56 88888.00 2018-03-16 16:07:29.409 075 11500.48 123.07 52470.54 88888.00 2018-03-16 16:07:29.909 075 11500.49 123.07 52470.54 88888.00 2018-03-16 16:07:30.409 075 11500.58 123.07 52470.51 88888.00 2018-03-16 16:07:30.909 075 11500.58 123.09 52470.47 88888.00 2018-03-16 16:07:31.409 075 11500.57 123.07 52470.49 88888.00 2018-03-16 16:07:31.909 075 11500.60 123.04 52470.53 88888.00 2018-03-16 16:07:32.409 075 11500.61 122.99 52470.51 88888.00 2018-03-16 16:07:32.909 075 11500.61 123.04 52470.54 88888.00 2018-03-16 16:07:33.409 075 11500.64 123.02 52470.58 88888.00 2018-03-16 16:07:33.909 075 11500.66 122.97 52470.57 88888.00 2018-03-16 16:07:34.409 075 11500.67 122.92 52470.58 88888.00 2018-03-16 16:07:34.909 075 11500.68 122.91 52470.63 88888.00 2018-03-16 16:07:35.409 075 11500.74 122.85 52470.64 88888.00 2018-03-16 16:07:35.909 075 11500.76 122.81 52470.62 88888.00 2018-03-16 16:07:36.409 075 11500.75 122.82 52470.63 88888.00 2018-03-16 16:07:36.909 075 11500.71 122.81 52470.66 88888.00 2018-03-16 16:07:37.409 075 11500.69 122.77 52470.66 88888.00 2018-03-16 16:07:37.909 075 11500.71 122.72 52470.71 88888.00 2018-03-16 16:07:38.409 075 11500.69 122.78 52470.72 88888.00 2018-03-16 16:07:38.909 075 11500.58 122.75 52470.77 88888.00 2018-03-16 16:07:39.409 075 11500.56 122.71 52470.77 88888.00 2018-03-16 16:07:39.909 075 11500.56 122.63 52470.77 88888.00 2018-03-16 16:07:40.409 075 11500.57 122.60 52470.71 88888.00 2018-03-16 16:07:41.409 075 11500.50 122.68 52470.75 88888.00 2018-03-16 16:07:41.909 075 11500.46 122.68 52470.74 88888.00 2018-03-16 16:07:42.409 075 11500.47 122.69 52470.74 88888.00 2018-03-16 16:07:42.909 075 11500.49 122.69 52470.76 88888.00 2018-03-16 16:07:43.409 075 11500.49 122.71 52470.72 88888.00 2018-03-16 16:07:43.909 075 11500.45 122.77 52470.75 88888.00 2018-03-16 16:07:44.409 075 11500.46 122.82 52470.80 88888.00 2018-03-16 16:07:44.909 075 11500.40 122.92 52470.77 88888.00 2018-03-16 16:07:45.409 075 11500.40 123.03 52470.75 88888.00 2018-03-16 16:07:45.909 075 11500.42 123.07 52470.73 88888.00 2018-03-16 16:07:46.409 075 11500.41 123.10 52470.72 88888.00 2018-03-16 16:07:46.909 075 11500.47 123.14 52470.68 88888.00 2018-03-16 16:07:47.409 075 11500.55 123.18 52470.67 88888.00 2018-03-16 16:07:47.909 075 11500.51 123.17 52470.69 88888.00 2018-03-16 16:07:48.409 075 11500.54 123.18 52470.67 88888.00 2018-03-16 16:07:48.909 075 11500.64 123.20 52470.62 88888.00 2018-03-16 16:07:49.409 075 11500.65 123.21 52470.60 88888.00 2018-03-16 16:07:49.909 075 11500.65 123.21 52470.59 88888.00 2018-03-16 16:07:50.409 075 11500.67 123.21 52470.63 88888.00 2018-03-16 16:07:51.409 075 11500.83 123.26 52470.64 88888.00 2018-03-16 16:07:51.909 075 11500.92 123.27 52470.66 88888.00 2018-03-16 16:07:52.409 075 11500.93 123.21 52470.65 88888.00 2018-03-16 16:07:52.909 075 11500.93 123.22 52470.66 88888.00 2018-03-16 16:07:53.409 075 11500.96 123.28 52470.66 88888.00 2018-03-16 16:07:53.909 075 11501.06 123.21 52470.65 88888.00 2018-03-16 16:07:54.409 075 11501.11 123.23 52470.65 88888.00 2018-03-16 16:07:54.909 075 11501.15 123.28 52470.67 88888.00 2018-03-16 16:07:55.409 075 11501.21 123.22 52470.71 88888.00 2018-03-16 16:07:55.909 075 11501.30 123.21 52470.69 88888.00 2018-03-16 16:07:56.409 075 11501.34 123.24 52470.69 88888.00 2018-03-16 16:07:56.909 075 11501.38 123.29 52470.73 88888.00 2018-03-16 16:07:57.409 075 11501.44 123.20 52470.74 88888.00 2018-03-16 16:07:57.909 075 11501.45 123.18 52470.77 88888.00 2018-03-16 16:07:58.409 075 11501.43 123.23 52470.75 88888.00 2018-03-16 16:07:58.909 075 11501.45 123.20 52470.75 88888.00 2018-03-16 16:07:59.409 075 11501.47 123.19 52470.80 88888.00 2018-03-16 16:07:59.909 075 11501.51 123.13 52470.82 88888.00 2018-03-16 16:08:00.409 075 11501.54 123.12 52470.82 88888.00 2018-03-16 16:08:01.409 075 11501.52 123.05 52470.89 88888.00 2018-03-16 16:08:01.909 075 11501.51 123.03 52470.89 88888.00 2018-03-16 16:08:02.409 075 11501.55 122.94 52470.85 88888.00 2018-03-16 16:08:02.909 075 11501.51 122.97 52470.89 88888.00 2018-03-16 16:08:03.409 075 11501.50 122.97 52470.91 88888.00 2018-03-16 16:08:03.909 075 11501.53 122.95 52470.89 88888.00 2018-03-16 16:08:04.409 075 11501.52 122.94 52470.86 88888.00 2018-03-16 16:08:04.909 075 11501.50 123.00 52470.87 88888.00 2018-03-16 16:08:05.409 075 11501.52 123.01 52470.87 88888.00 2018-03-16 16:08:05.909 075 11501.50 122.98 52470.92 88888.00 2018-03-16 16:08:06.409 075 11501.50 122.94 52470.93 88888.00 2018-03-16 16:08:06.909 075 11501.46 122.97 52470.92 88888.00 2018-03-16 16:08:07.409 075 11501.47 123.01 52470.92 88888.00 2018-03-16 16:08:07.909 075 11501.52 123.11 52470.92 88888.00 2018-03-16 16:08:08.409 075 11501.54 123.11 52470.92 88888.00 2018-03-16 16:08:08.909 075 11501.52 123.09 52470.92 88888.00 2018-03-16 16:08:09.409 075 11501.48 123.05 52470.85 88888.00 2018-03-16 16:08:09.909 075 11501.54 123.07 52470.86 88888.00 2018-03-16 16:08:10.409 075 11501.56 123.10 52470.92 88888.00 2018-03-16 16:08:11.409 075 11501.56 123.16 52470.84 88888.00 2018-03-16 16:08:11.909 075 11501.53 123.21 52470.89 88888.00 2018-03-16 16:08:12.409 075 11501.50 123.23 52470.89 88888.00 2018-03-16 16:08:12.909 075 11501.57 123.20 52470.85 88888.00 2018-03-16 16:08:13.409 075 11501.59 123.23 52470.86 88888.00 2018-03-16 16:08:13.909 075 11501.63 123.28 52470.83 88888.00 2018-03-16 16:08:14.409 075 11501.68 123.31 52470.83 88888.00 2018-03-16 16:08:14.909 075 11501.69 123.39 52470.85 88888.00 2018-03-16 16:08:15.409 075 11501.72 123.38 52470.85 88888.00 2018-03-16 16:08:15.909 075 11501.71 123.32 52470.89 88888.00 2018-03-16 16:08:16.409 075 11501.78 123.30 52470.87 88888.00 2018-03-16 16:08:16.909 075 11501.75 123.37 52470.92 88888.00 2018-03-16 16:08:17.409 075 11501.70 123.41 52470.93 88888.00 2018-03-16 16:08:17.909 075 11501.69 123.42 52470.91 88888.00 2018-03-16 16:08:18.409 075 11501.71 123.41 52470.92 88888.00 2018-03-16 16:08:18.909 075 11501.77 123.40 52470.93 88888.00 2018-03-16 16:08:19.409 075 11501.73 123.45 52470.95 88888.00 2018-03-16 16:08:19.909 075 11501.73 123.46 52470.93 88888.00 2018-03-16 16:08:20.409 075 11501.78 123.42 52470.92 88888.00 2018-03-16 16:08:20.909 075 11501.77 123.45 52470.98 88888.00 2018-03-16 16:08:21.409 075 11501.79 123.46 52470.98 88888.00 2018-03-16 16:08:21.909 075 11501.80 123.36 52470.97 88888.00 2018-03-16 16:08:22.409 075 11501.85 123.36 52470.97 88888.00 2018-03-16 16:08:22.909 075 11501.86 123.38 52470.97 88888.00 2018-03-16 16:08:23.409 075 11501.83 123.38 52471.00 88888.00 2018-03-16 16:08:23.909 075 11501.87 123.32 52471.01 88888.00 2018-03-16 16:08:24.409 075 11501.91 123.31 52471.01 88888.00 2018-03-16 16:08:24.909 075 11501.92 123.28 52471.02 88888.00 2018-03-16 16:08:25.409 075 11501.94 123.22 52471.02 88888.00 2018-03-16 16:08:25.909 075 11501.96 123.23 52471.03 88888.00 2018-03-16 16:08:26.409 075 11502.03 123.23 52470.98 88888.00 2018-03-16 16:08:26.909 075 11502.05 123.24 52470.99 88888.00 2018-03-16 16:08:27.409 075 11502.10 123.33 52471.02 88888.00 2018-03-16 16:08:27.909 075 11502.22 123.29 52471.03 88888.00 2018-03-16 16:08:28.409 075 11502.18 123.29 52471.02 88888.00 2018-03-16 16:08:28.909 075 11502.18 123.28 52470.99 88888.00 2018-03-16 16:08:29.409 075 11502.16 123.29 52471.01 88888.00 2018-03-16 16:08:29.909 075 11502.17 123.27 52471.03 88888.00 2018-03-16 16:08:30.409 075 11502.15 123.24 52471.06 88888.00 2018-03-16 16:08:30.909 075 11502.13 123.30 52471.10 88888.00 2018-03-16 16:08:31.409 075 11502.17 123.26 52471.11 88888.00 2018-03-16 16:08:31.909 075 11502.14 123.24 52471.13 88888.00 2018-03-16 16:08:32.409 075 11502.16 123.26 52471.16 88888.00 2018-03-16 16:08:32.909 075 11502.21 123.27 52471.15 88888.00 2018-03-16 16:08:33.409 075 11502.17 123.28 52471.10 88888.00 2018-03-16 16:08:33.909 075 11502.17 123.28 52471.13 88888.00 2018-03-16 16:08:34.409 075 11502.15 123.28 52471.15 88888.00 2018-03-16 16:08:34.909 075 11502.16 123.30 52471.13 88888.00 2018-03-16 16:08:35.409 075 11502.10 123.37 52471.18 88888.00 2018-03-16 16:08:35.909 075 11502.05 123.41 52471.21 88888.00 2018-03-16 16:08:36.409 075 11502.09 123.37 52471.21 88888.00 2018-03-16 16:08:36.909 075 11502.15 123.34 52471.15 88888.00 2018-03-16 16:08:37.409 075 11502.17 123.39 52471.12 88888.00 2018-03-16 16:08:37.909 075 11502.17 123.34 52471.15 88888.00 2018-03-16 16:08:38.409 075 11502.18 123.30 52471.15 88888.00 2018-03-16 16:08:38.909 075 11502.23 123.30 52471.13 88888.00 2018-03-16 16:08:39.409 075 11502.25 123.30 52471.16 88888.00 2018-03-16 16:08:39.909 075 11502.26 123.29 52471.16 88888.00 2018-03-16 16:08:40.409 075 11502.30 123.30 52471.12 88888.00 2018-03-16 16:08:40.909 075 11502.31 123.34 52471.16 88888.00 2018-03-16 16:08:41.409 075 11502.32 123.33 52471.20 88888.00 2018-03-16 16:08:41.909 075 11502.38 123.31 52471.18 88888.00 2018-03-16 16:08:42.409 075 11502.43 123.33 52471.16 88888.00 2018-03-16 16:08:42.909 075 11502.48 123.38 52471.16 88888.00 2018-03-16 16:08:43.409 075 11502.41 123.40 52471.21 88888.00 2018-03-16 16:08:43.909 075 11502.41 123.41 52471.24 88888.00 2018-03-16 16:08:44.409 075 11502.43 123.42 52471.20 88888.00 2018-03-16 16:08:44.909 075 11502.35 123.47 52471.22 88888.00 2018-03-16 16:08:45.409 075 11502.32 123.50 52471.26 88888.00 2018-03-16 16:08:45.909 075 11502.33 123.51 52471.27 88888.00 2018-03-16 16:08:46.409 075 11502.35 123.50 52471.21 88888.00 2018-03-16 16:08:46.909 075 11502.38 123.50 52471.19 88888.00 2018-03-16 16:08:47.409 075 11502.33 123.55 52471.28 88888.00 2018-03-16 16:08:47.909 075 11502.33 123.53 52471.33 88888.00 2018-03-16 16:08:48.409 075 11502.31 123.51 52471.31 88888.00 2018-03-16 16:08:48.909 075 11502.23 123.57 52471.31 88888.00 2018-03-16 16:08:49.409 075 11502.29 123.62 52471.34 88888.00 2018-03-16 16:08:49.909 075 11502.30 123.67 52471.37 88888.00 2018-03-16 16:08:50.409 075 11502.29 123.66 52471.37 88888.00 2018-03-16 16:08:50.909 075 11502.29 123.63 52471.33 88888.00 2018-03-16 16:08:51.409 075 11502.30 123.65 52471.28 88888.00 2018-03-16 16:08:51.909 075 11502.30 123.60 52471.29 88888.00 2018-03-16 16:08:52.409 075 11502.29 123.59 52471.29 88888.00 2018-03-16 16:08:52.909 075 11502.26 123.55 52471.29 88888.00 2018-03-16 16:08:53.409 075 11502.29 123.55 52471.29 88888.00 2018-03-16 16:08:53.909 075 11502.32 123.58 52471.30 88888.00 2018-03-16 16:08:54.409 075 11502.29 123.63 52471.30 88888.00 2018-03-16 16:08:54.909 075 11502.30 123.59 52471.29 88888.00 2018-03-16 16:08:55.409 075 11502.33 123.51 52471.30 88888.00 2018-03-16 16:08:55.909 075 11502.38 123.51 52471.27 88888.00 2018-03-16 16:08:56.409 075 11502.44 123.50 52471.25 88888.00 2018-03-16 16:08:56.909 075 11502.47 123.42 52471.22 88888.00 2018-03-16 16:08:57.409 075 11502.49 123.43 52471.24 88888.00 2018-03-16 16:08:57.909 075 11502.51 123.46 52471.22 88888.00 2018-03-16 16:08:58.409 075 11502.54 123.48 52471.19 88888.00 2018-03-16 16:08:58.909 075 11502.57 123.49 52471.16 88888.00 2018-03-16 16:08:59.409 075 11502.54 123.51 52471.20 88888.00 2018-03-16 16:08:59.909 075 11502.54 123.56 52471.19 88888.00 2018-03-16 16:09:00.409 075 11502.58 123.56 52471.22 88888.00 2018-03-16 16:09:00.909 075 11502.59 123.57 52471.26 88888.00 2018-03-16 16:09:01.409 075 11502.61 123.60 52471.24 88888.00 2018-03-16 16:09:01.909 075 11502.65 123.62 52471.26 88888.00 2018-03-16 16:09:02.409 075 11502.68 123.65 52471.28 88888.00 2018-03-16 16:09:02.909 075 11502.73 123.70 52471.25 88888.00 2018-03-16 16:09:03.409 075 11502.67 123.76 52471.28 88888.00 2018-03-16 16:09:03.909 075 11502.62 123.72 52471.31 88888.00 2018-03-16 16:09:04.409 075 11502.58 123.69 52471.33 88888.00 2018-03-16 16:09:04.909 075 11502.52 123.65 52471.34 88888.00 2018-03-16 16:09:05.409 075 11502.47 123.71 52471.33 88888.00 2018-03-16 16:09:05.909 075 11502.38 123.75 52471.33 88888.00 2018-03-16 16:09:06.409 075 11502.32 123.77 52471.37 88888.00 2018-03-16 16:09:06.909 075 11502.33 123.72 52471.35 88888.00 2018-03-16 16:09:07.409 075 11502.35 123.75 52471.36 88888.00 2018-03-16 16:09:07.909 075 11502.33 123.69 52471.38 88888.00 2018-03-16 16:09:08.409 075 11502.32 123.70 52471.44 88888.00 2018-03-16 16:09:08.909 075 11502.21 123.71 52471.51 88888.00 2018-03-16 16:09:09.409 075 11502.14 123.67 52471.48 88888.00 2018-03-16 16:09:09.909 075 11502.17 123.62 52471.44 88888.00 2018-03-16 16:09:10.409 075 11502.14 123.61 52471.46 88888.00 2018-03-16 16:09:10.909 075 11502.17 123.62 52471.48 88888.00 2018-03-16 16:09:11.410 075 11502.23 123.63 52471.45 88888.00 2018-03-16 16:09:11.910 075 11502.24 123.58 52471.40 88888.00 2018-03-16 16:09:12.910 075 11502.33 123.56 52471.44 88888.00 2018-03-16 16:09:13.410 075 11502.34 123.51 52471.43 88888.00 2018-03-16 16:09:13.910 075 11502.29 123.49 52471.45 88888.00 2018-03-16 16:09:14.410 075 11502.35 123.47 52471.42 88888.00 2018-03-16 16:09:14.910 075 11502.36 123.43 52471.39 88888.00 2018-03-16 16:09:15.410 075 11502.36 123.39 52471.38 88888.00 2018-03-16 16:09:15.910 075 11502.40 123.31 52471.38 88888.00 2018-03-16 16:09:16.410 075 11502.39 123.28 52471.39 88888.00 2018-03-16 16:09:16.910 075 11502.39 123.23 52471.43 88888.00 2018-03-16 16:09:17.410 075 11502.34 123.23 52471.44 88888.00 2018-03-16 16:09:17.910 075 11502.27 123.23 52471.44 88888.00 2018-03-16 16:09:18.410 075 11502.22 123.21 52471.47 88888.00 2018-03-16 16:09:18.910 075 11502.30 123.18 52471.43 88888.00 2018-03-16 16:09:19.410 075 11502.32 123.16 52471.43 88888.00 2018-03-16 16:09:19.910 075 11502.29 123.17 52471.46 88888.00 2018-03-16 16:09:20.910 075 11502.24 123.14 52471.46 88888.00 2018-03-16 16:09:21.410 075 11502.30 123.14 52471.45 88888.00 2018-03-16 16:09:21.910 075 11502.27 123.14 52471.43 88888.00 2018-03-16 16:09:22.910 075 11502.27 123.24 52471.39 88888.00 2018-03-16 16:09:23.410 075 11502.18 123.22 52471.39 88888.00 2018-03-16 16:09:23.910 075 11502.20 123.26 52471.42 88888.00 2018-03-16 16:09:24.410 075 11502.24 123.21 52471.39 88888.00 2018-03-16 16:09:24.910 075 11502.25 123.24 52471.40 88888.00 2018-03-16 16:09:25.410 075 11502.22 123.29 52471.43 88888.00 2018-03-16 16:09:25.910 075 11502.14 123.29 52471.44 88888.00 2018-03-16 16:09:26.410 075 11502.10 123.32 52471.46 88888.00 2018-03-16 16:09:26.910 075 11502.07 123.36 52471.45 88888.00 2018-03-16 16:09:27.410 075 11501.97 123.39 52471.46 88888.00 2018-03-16 16:09:27.910 075 11501.95 123.46 52471.48 88888.00 2018-03-16 16:09:28.410 075 11501.91 123.62 52471.48 88888.00 2018-03-16 16:09:28.910 075 11501.89 123.67 52471.47 88888.00 2018-03-16 16:09:29.410 075 11501.88 123.67 52471.50 88888.00 2018-03-16 16:09:29.910 075 11501.90 123.66 52471.52 88888.00 2018-03-16 16:09:30.910 075 11501.83 123.72 52471.55 88888.00 2018-03-16 16:09:31.410 075 11501.81 123.70 52471.52 88888.00 2018-03-16 16:09:31.910 075 11501.73 123.67 52471.56 88888.00 2018-03-16 16:09:32.410 075 11501.77 123.68 52471.59 88888.00 2018-03-16 16:09:32.910 075 11501.77 123.69 52471.63 88888.00 2018-03-16 16:09:33.410 075 11501.77 123.68 52471.60 88888.00 2018-03-16 16:09:33.910 075 11501.78 123.68 52471.54 88888.00 2018-03-16 16:09:34.410 075 11501.85 123.65 52471.56 88888.00 2018-03-16 16:09:34.910 075 11501.89 123.60 52471.57 88888.00 2018-03-16 16:09:35.410 075 11501.90 123.57 52471.59 88888.00 2018-03-16 16:09:35.910 075 11501.86 123.55 52471.60 88888.00 2018-03-16 16:09:36.410 075 11501.89 123.58 52471.59 88888.00 2018-03-16 16:09:36.910 075 11501.92 123.53 52471.55 88888.00 2018-03-16 16:09:37.410 075 11501.96 123.53 52471.56 88888.00 2018-03-16 16:09:37.910 075 11501.96 123.50 52471.59 88888.00 2018-03-16 16:09:38.410 075 11501.98 123.50 52471.54 88888.00 2018-03-16 16:09:38.910 075 11502.00 123.49 52471.53 88888.00 2018-03-16 16:09:39.410 075 11502.05 123.45 52471.56 88888.00 2018-03-16 16:09:39.910 075 11502.05 123.34 52471.54 88888.00 2018-03-16 16:09:40.410 075 11502.09 123.32 52471.55 88888.00 2018-03-16 16:09:40.910 075 11502.09 123.29 52471.59 88888.00 2018-03-16 16:09:41.410 075 11502.09 123.37 52471.61 88888.00 2018-03-16 16:09:41.910 075 11502.10 123.30 52471.56 88888.00 2018-03-16 16:09:42.410 075 11502.15 123.23 52471.55 88888.00 2018-03-16 16:09:42.910 075 11502.17 123.22 52471.53 88888.00 2018-03-16 16:09:43.410 075 11502.18 123.21 52471.55 88888.00 2018-03-16 16:09:43.910 075 11502.15 123.21 52471.56 88888.00 2018-03-16 16:09:44.410 075 11502.09 123.20 52471.59 88888.00 2018-03-16 16:09:44.910 075 11502.10 123.26 52471.59 88888.00 2018-03-16 16:09:45.410 075 11502.18 123.36 52471.59 88888.00 2018-03-16 16:09:45.910 075 11502.20 123.33 52471.57 88888.00 2018-03-16 16:09:46.410 075 11502.16 123.34 52471.56 88888.00 2018-03-16 16:09:46.910 075 11502.20 123.33 52471.54 88888.00 2018-03-16 16:09:47.410 075 11502.18 123.38 52471.56 88888.00 2018-03-16 16:09:47.910 075 11502.17 123.40 52471.57 88888.00 2018-03-16 16:09:48.410 075 11502.18 123.43 52471.55 88888.00 2018-03-16 16:09:48.910 075 11502.16 123.51 52471.57 88888.00 2018-03-16 16:09:49.410 075 11502.20 123.51 52471.57 88888.00 2018-03-16 16:09:49.910 075 11502.26 123.46 52471.56 88888.00 2018-03-16 16:09:50.410 075 11502.26 123.48 52471.56 88888.00 2018-03-16 16:09:50.910 075 11502.25 123.55 52471.61 88888.00 2018-03-16 16:09:51.410 075 11502.20 123.57 52471.64 88888.00 2018-03-16 16:09:51.910 075 11502.24 123.61 52471.62 88888.00 2018-03-16 16:09:52.410 075 11502.24 123.56 52471.63 88888.00 2018-03-16 16:09:52.910 075 11502.26 123.55 52471.66 88888.00 2018-03-16 16:09:53.410 075 11502.26 123.61 52471.68 88888.00 2018-03-16 16:09:53.910 075 11502.29 123.57 52471.66 88888.00 2018-03-16 16:09:54.410 075 11502.31 123.53 52471.66 88888.00 2018-03-16 16:09:54.910 075 11502.29 123.51 52471.69 88888.00 2018-03-16 16:09:55.410 075 11502.21 123.62 52471.71 88888.00 2018-03-16 16:09:55.910 075 11502.22 123.68 52471.71 88888.00 2018-03-16 16:09:56.410 075 11502.31 123.63 52471.70 88888.00 2018-03-16 16:09:56.910 075 11502.21 123.58 52471.71 88888.00 2018-03-16 16:09:57.410 075 11502.16 123.59 52471.74 88888.00 2018-03-16 16:09:57.910 075 11502.13 123.66 52471.75 88888.00 2018-03-16 16:09:58.410 075 11502.14 123.62 52471.74 88888.00 2018-03-16 16:09:58.910 075 11502.10 123.56 52471.73 88888.00 2018-03-16 16:09:59.410 075 11502.09 123.61 52471.71 88888.00 2018-03-16 16:09:59.910 075 11502.07 123.62 52471.72 88888.00 2018-03-16 16:10:00.410 075 11502.13 123.55 52471.72 88888.00 2018-03-16 16:10:00.910 075 11502.18 123.51 52471.66 88888.00 2018-03-16 16:10:01.410 075 11502.16 123.49 52471.66 88888.00 2018-03-16 16:10:01.910 075 11502.21 123.50 52471.64 88888.00 2018-03-16 16:10:02.410 075 11502.24 123.52 52471.61 88888.00 2018-03-16 16:10:02.910 075 11502.26 123.53 52471.57 88888.00 2018-03-16 16:10:03.410 075 11502.29 123.59 52471.55 88888.00 2018-03-16 16:10:04.410 075 11502.32 123.62 52471.60 88888.00 2018-03-16 16:10:04.910 075 11502.39 123.61 52471.65 88888.00 2018-03-16 16:10:05.410 075 11502.39 123.69 52471.65 88888.00 2018-03-16 16:10:05.910 075 11502.47 123.71 52471.63 88888.00 2018-03-16 16:10:06.410 075 11502.49 123.69 52471.64 88888.00 2018-03-16 16:10:06.910 075 11502.51 123.74 52471.73 88888.00 2018-03-16 16:10:07.410 075 11502.47 123.75 52471.73 88888.00 2018-03-16 16:10:07.910 075 11502.41 123.82 52471.71 88888.00 2018-03-16 16:10:08.410 075 11502.40 123.86 52471.68 88888.00 2018-03-16 16:10:08.910 075 11502.36 123.82 52471.72 88888.00 2018-03-16 16:10:09.410 075 11502.40 123.82 52471.72 88888.00 2018-03-16 16:10:09.910 075 11502.42 123.89 52471.71 88888.00 2018-03-16 16:10:10.410 075 11502.45 123.91 52471.70 88888.00 2018-03-16 16:10:10.910 075 11502.43 123.92 52471.72 88888.00 2018-03-16 16:10:11.410 075 11502.39 123.96 52471.74 88888.00 2018-03-16 16:10:11.910 075 11502.44 123.99 52471.74 88888.00 2018-03-16 16:10:12.410 075 11502.51 124.00 52471.74 88888.00 2018-03-16 16:10:12.910 075 11502.53 124.01 52471.70 88888.00 2018-03-16 16:10:13.410 075 11502.54 124.06 52471.69 88888.00 2018-03-16 16:10:14.410 075 11502.61 124.06 52471.69 88888.00 2018-03-16 16:10:14.910 075 11502.68 124.10 52471.70 88888.00 2018-03-16 16:10:15.410 075 11502.71 124.08 52471.72 88888.00 2018-03-16 16:10:15.910 075 11502.67 124.08 52471.70 88888.00 2018-03-16 16:10:16.410 075 11502.70 124.09 52471.73 88888.00 2018-03-16 16:10:16.910 075 11502.77 124.07 52471.71 88888.00 2018-03-16 16:10:17.410 075 11502.79 124.10 52471.70 88888.00 2018-03-16 16:10:17.910 075 11502.74 124.09 52471.72 88888.00 2018-03-16 16:10:18.410 075 11502.75 124.06 52471.78 88888.00 2018-03-16 16:10:18.910 075 11502.78 124.01 52471.77 88888.00 2018-03-16 16:10:19.410 075 11502.91 123.98 52471.77 88888.00 2018-03-16 16:10:19.910 075 11502.91 123.99 52471.78 88888.00 2018-03-16 16:10:20.410 075 11502.89 123.99 52471.80 88888.00 2018-03-16 16:10:20.910 075 11502.93 124.01 52471.83 88888.00 2018-03-16 16:10:21.410 075 11502.96 124.03 52471.86 88888.00 2018-03-16 16:10:21.910 075 11502.99 123.98 52471.79 88888.00 2018-03-16 16:10:22.410 075 11503.06 123.96 52471.77 88888.00 2018-03-16 16:10:22.910 075 11503.03 123.94 52471.81 88888.00 2018-03-16 16:10:23.410 075 11503.04 123.94 52471.82 88888.00 2018-03-16 16:10:24.410 075 11503.08 123.97 52471.88 88888.00 2018-03-16 16:10:24.910 075 11503.06 124.01 52471.88 88888.00 2018-03-16 16:10:25.410 075 11502.97 123.98 52471.89 88888.00 2018-03-16 16:10:25.910 075 11502.95 123.91 52471.94 88888.00 2018-03-16 16:10:26.410 075 11502.95 123.88 52471.94 88888.00 2018-03-16 16:10:26.910 075 11502.94 123.87 52472.00 88888.00 2018-03-16 16:10:27.410 075 11502.97 123.89 52471.99 88888.00 2018-03-16 16:10:27.910 075 11503.03 123.89 52471.95 88888.00 2018-03-16 16:10:28.410 075 11503.01 123.85 52471.98 88888.00 2018-03-16 16:10:28.910 075 11502.97 123.84 52472.01 88888.00 2018-03-16 16:10:29.410 075 11503.02 123.81 52472.01 88888.00 2018-03-16 16:10:29.910 075 11503.05 123.81 52471.98 88888.00 2018-03-16 16:10:30.410 075 11503.06 123.78 52471.96 88888.00 2018-03-16 16:10:30.910 075 11503.11 123.71 52471.95 88888.00 2018-03-16 16:10:31.410 075 11503.12 123.71 52471.95 88888.00 2018-03-16 16:10:31.910 075 11503.14 123.72 52471.96 88888.00 2018-03-16 16:10:32.410 075 11503.21 123.67 52471.97 88888.00 2018-03-16 16:10:32.910 075 11503.26 123.62 52471.90 88888.00 2018-03-16 16:10:33.410 075 11503.33 123.60 52471.89 88888.00 2018-03-16 16:10:33.910 075 11503.32 123.63 52471.89 88888.00 2018-03-16 16:10:34.410 075 11503.30 123.61 52471.87 88888.00 2018-03-16 16:10:34.910 075 11503.35 123.59 52471.84 88888.00 2018-03-16 16:10:35.410 075 11503.39 123.60 52471.82 88888.00 2018-03-16 16:10:35.910 075 11503.40 123.59 52471.83 88888.00 2018-03-16 16:10:36.410 075 11503.40 123.67 52471.89 88888.00 2018-03-16 16:10:36.910 075 11503.48 123.70 52471.92 88888.00 2018-03-16 16:10:37.410 075 11503.47 123.69 52471.94 88888.00 2018-03-16 16:10:37.910 075 11503.45 123.74 52471.94 88888.00 2018-03-16 16:10:38.410 075 11503.48 123.74 52471.91 88888.00 2018-03-16 16:10:38.910 075 11503.44 123.79 52471.92 88888.00 2018-03-16 16:10:39.410 075 11503.43 123.81 52471.96 88888.00 2018-03-16 16:10:39.910 075 11503.43 123.85 52472.00 88888.00 2018-03-16 16:10:40.410 075 11503.39 123.90 52472.03 88888.00 2018-03-16 16:10:40.910 075 11503.45 123.89 52471.99 88888.00 2018-03-16 16:10:41.410 075 11503.48 123.90 52471.97 88888.00 2018-03-16 16:10:41.910 075 11503.39 123.86 52472.04 88888.00 2018-03-16 16:10:42.410 075 11503.43 123.82 52472.05 88888.00 2018-03-16 16:10:42.910 075 11503.46 123.82 52472.04 88888.00 2018-03-16 16:10:43.410 075 11503.48 123.82 52472.03 88888.00 2018-03-16 16:10:43.910 075 11503.48 123.78 52472.01 88888.00 2018-03-16 16:10:44.410 075 11503.47 123.75 52472.04 88888.00 2018-03-16 16:10:44.910 075 11503.52 123.72 52472.01 88888.00 2018-03-16 16:10:45.410 075 11503.58 123.72 52472.00 88888.00 2018-03-16 16:10:45.910 075 11503.54 123.76 52472.04 88888.00 2018-03-16 16:10:46.410 075 11503.55 123.75 52472.07 88888.00 2018-03-16 16:10:46.910 075 11503.59 123.75 52472.07 88888.00 2018-03-16 16:10:47.410 075 11503.65 123.78 52472.05 88888.00 2018-03-16 16:10:47.910 075 11503.66 123.79 52472.03 88888.00 2018-03-16 16:10:48.410 075 11503.67 123.78 52472.04 88888.00 2018-03-16 16:10:48.910 075 11503.70 123.79 52472.05 88888.00 2018-03-16 16:10:49.410 075 11503.70 123.82 52472.03 88888.00 2018-03-16 16:10:49.910 075 11503.67 123.81 52472.03 88888.00 2018-03-16 16:10:50.410 075 11503.67 123.89 52472.06 88888.00 2018-03-16 16:10:50.910 075 11503.70 123.90 52472.04 88888.00 2018-03-16 16:10:51.410 075 11503.74 123.88 52472.05 88888.00 2018-03-16 16:10:51.910 075 11503.79 123.88 52472.04 88888.00 2018-03-16 16:10:52.410 075 11503.85 123.89 52471.99 88888.00 2018-03-16 16:10:52.910 075 11503.84 123.90 52471.98 88888.00 2018-03-16 16:10:53.410 075 11503.91 123.91 52471.96 88888.00 2018-03-16 16:10:53.910 075 11503.93 123.92 52471.92 88888.00 2018-03-16 16:10:54.410 075 11503.97 123.89 52471.92 88888.00 2018-03-16 16:10:54.910 075 11503.99 123.88 52471.90 88888.00 2018-03-16 16:10:55.410 075 11504.02 123.85 52471.90 88888.00 2018-03-16 16:10:55.910 075 11504.02 123.86 52471.94 88888.00 2018-03-16 16:10:56.410 075 11504.00 123.86 52471.94 88888.00 2018-03-16 16:10:56.910 075 11503.97 123.90 52471.95 88888.00 2018-03-16 16:10:57.410 075 11503.98 123.88 52471.96 88888.00 2018-03-16 16:10:57.910 075 11504.01 123.85 52472.03 88888.00 2018-03-16 16:10:58.410 075 11504.05 123.84 52472.03 88888.00 2018-03-16 16:10:58.910 075 11504.08 123.81 52472.05 88888.00 2018-03-16 16:10:59.410 075 11504.08 123.77 52472.06 88888.00 2018-03-16 16:10:59.910 075 11504.01 123.74 52472.04 88888.00 2018-03-16 16:11:00.410 075 11504.00 123.71 52472.00 88888.00 2018-03-16 16:11:00.910 075 11503.97 123.70 52472.00 88888.00 2018-03-16 16:11:01.410 075 11503.94 123.70 52472.03 88888.00 2018-03-16 16:11:01.910 075 11503.89 123.72 52472.05 88888.00 2018-03-16 16:11:02.410 075 11503.88 123.67 52472.04 88888.00 2018-03-16 16:11:02.910 075 11503.82 123.62 52472.05 88888.00 2018-03-16 16:11:03.410 075 11503.81 123.60 52472.08 88888.00 2018-03-16 16:11:03.910 075 11503.80 123.60 52472.09 88888.00 2018-03-16 16:11:04.410 075 11503.75 123.61 52472.08 88888.00 2018-03-16 16:11:04.910 075 11503.71 123.59 52472.13 88888.00 2018-03-16 16:11:05.410 075 11503.66 123.57 52472.14 88888.00 2018-03-16 16:11:05.910 075 11503.65 123.59 52472.13 88888.00 2018-03-16 16:11:06.410 075 11503.72 123.58 52472.08 88888.00 2018-03-16 16:11:06.910 075 11503.72 123.58 52472.05 88888.00 2018-03-16 16:11:07.410 075 11503.63 123.67 52472.05 88888.00 2018-03-16 16:11:07.910 075 11503.62 123.66 52472.05 88888.00 2018-03-16 16:11:08.410 075 11503.61 123.63 52471.99 88888.00 2018-03-16 16:11:08.910 075 11503.62 123.70 52472.04 88888.00 2018-03-16 16:11:09.410 075 11503.57 123.74 52472.00 88888.00 2018-03-16 16:11:09.910 075 11503.56 123.76 52471.99 88888.00 2018-03-16 16:11:10.410 075 11503.55 123.81 52472.03 88888.00 2018-03-16 16:11:10.910 075 11503.54 123.81 52472.06 88888.00 2018-03-16 16:11:11.410 075 11503.52 123.77 52472.10 88888.00 2018-03-16 16:11:11.910 075 11503.55 123.82 52472.10 88888.00 2018-03-16 16:11:12.410 075 11503.50 123.79 52472.13 88888.00 2018-03-16 16:11:12.910 075 11503.46 123.78 52472.13 88888.00 2018-03-16 16:11:13.410 075 11503.40 123.81 52472.15 88888.00 2018-03-16 16:11:13.910 075 11503.46 123.82 52472.16 88888.00 2018-03-16 16:11:14.410 075 11503.55 123.78 52472.10 88888.00 2018-03-16 16:11:14.910 075 11503.49 123.71 52472.13 88888.00 2018-03-16 16:11:15.910 075 11503.47 123.71 52472.18 88888.00 2018-03-16 16:11:16.410 075 11503.46 123.63 52472.14 88888.00 2018-03-16 16:11:16.910 075 11503.50 123.62 52472.10 88888.00 2018-03-16 16:11:17.410 075 11503.53 123.65 52472.09 88888.00 2018-03-16 16:11:17.910 075 11503.53 123.58 52472.06 88888.00 2018-03-16 16:11:18.410 075 11503.53 123.55 52472.05 88888.00 2018-03-16 16:11:18.910 075 11503.54 123.51 52472.04 88888.00 2018-03-16 16:11:19.410 075 11503.54 123.49 52472.00 88888.00 2018-03-16 16:11:19.910 075 11503.52 123.47 52472.00 88888.00 2018-03-16 16:11:20.410 075 11503.45 123.48 52472.05 88888.00 2018-03-16 16:11:20.910 075 11503.48 123.48 52472.06 88888.00 2018-03-16 16:11:21.410 075 11503.49 123.42 52472.05 88888.00 2018-03-16 16:11:21.910 075 11503.49 123.42 52472.04 88888.00 2018-03-16 16:11:22.410 075 11503.50 123.47 52471.98 88888.00 2018-03-16 16:11:22.910 075 11503.52 123.43 52471.96 88888.00 2018-03-16 16:11:23.410 075 11503.49 123.40 52472.00 88888.00 2018-03-16 16:11:23.910 075 11503.50 123.39 52472.04 88888.00 2018-03-16 16:11:24.410 075 11503.48 123.39 52472.04 88888.00 2018-03-16 16:11:24.910 075 11503.53 123.37 52472.01 88888.00 2018-03-16 16:11:25.410 075 11503.54 123.39 52472.01 88888.00 2018-03-16 16:11:25.910 075 11503.49 123.39 52472.05 88888.00 2018-03-16 16:11:26.410 075 11503.46 123.40 52472.04 88888.00 2018-03-16 16:11:26.910 075 11503.47 123.39 52472.04 88888.00 2018-03-16 16:11:27.410 075 11503.40 123.39 52472.06 88888.00 2018-03-16 16:11:27.910 075 11503.36 123.41 52472.13 88888.00 2018-03-16 16:11:28.410 075 11503.32 123.38 52472.16 88888.00 2018-03-16 16:11:28.910 075 11503.36 123.46 52472.13 88888.00 2018-03-16 16:11:29.410 075 11503.35 123.50 52472.18 88888.00 2018-03-16 16:11:29.910 075 11503.29 123.48 52472.22 88888.00 2018-03-16 16:11:30.410 075 11503.22 123.48 52472.16 88888.00 2018-03-16 16:11:30.910 075 11503.29 123.50 52472.16 88888.00 2018-03-16 16:11:31.410 075 11503.29 123.55 52472.13 88888.00 2018-03-16 16:11:31.910 075 11503.21 123.52 52472.09 88888.00 2018-03-16 16:11:32.410 075 11503.15 123.55 52472.12 88888.00 2018-03-16 16:11:32.910 075 11503.17 123.59 52472.12 88888.00 2018-03-16 16:11:33.410 075 11503.12 123.60 52472.09 88888.00 2018-03-16 16:11:33.910 075 11503.10 123.59 52472.12 88888.00 2018-03-16 16:11:34.410 075 11503.12 123.67 52472.08 88888.00 2018-03-16 16:11:34.910 075 11503.12 123.66 52472.04 88888.00 2018-03-16 16:11:35.410 075 11503.02 123.69 52472.08 88888.00 2018-03-16 16:11:35.910 075 11503.03 123.70 52472.04 88888.00 2018-03-16 16:11:36.410 075 11503.04 123.70 52472.01 88888.00 2018-03-16 16:11:36.910 075 11503.02 123.75 52472.01 88888.00 2018-03-16 16:11:37.410 075 11503.03 123.74 52472.06 88888.00 2018-03-16 16:11:37.910 075 11503.01 123.78 52472.08 88888.00 2018-03-16 16:11:38.410 075 11503.01 123.84 52472.09 88888.00 2018-03-16 16:11:38.910 075 11502.95 123.84 52472.16 88888.00 2018-03-16 16:11:39.410 075 11502.96 123.87 52472.13 88888.00 2018-03-16 16:11:39.910 075 11502.97 123.86 52472.16 88888.00 2018-03-16 16:11:40.410 075 11502.99 123.84 52472.14 88888.00 2018-03-16 16:11:40.910 075 11503.04 123.84 52472.12 88888.00 2018-03-16 16:11:41.410 075 11503.09 123.78 52472.09 88888.00 2018-03-16 16:11:41.910 075 11503.11 123.79 52472.08 88888.00 2018-03-16 16:11:42.410 075 11503.09 123.81 52472.08 88888.00 2018-03-16 16:11:42.910 075 11503.05 123.76 52472.04 88888.00 2018-03-16 16:11:43.910 075 11503.12 123.67 52472.07 88888.00 2018-03-16 16:11:44.410 075 11503.17 123.65 52472.05 88888.00 2018-03-16 16:11:44.910 075 11503.12 123.65 52472.07 88888.00 2018-03-16 16:11:45.410 075 11503.10 123.59 52472.09 88888.00 2018-03-16 16:11:45.910 075 11503.12 123.63 52472.06 88888.00 2018-03-16 16:11:46.410 075 11503.12 123.62 52472.09 88888.00 2018-03-16 16:11:46.910 075 11503.11 123.63 52472.12 88888.00 2018-03-16 16:11:47.410 075 11503.09 123.62 52472.10 88888.00 2018-03-16 16:11:47.910 075 11503.06 123.58 52472.07 88888.00 2018-03-16 16:11:48.410 075 11503.08 123.57 52472.07 88888.00 2018-03-16 16:11:48.911 075 11503.06 123.62 52472.07 88888.00 2018-03-16 16:11:49.411 075 11503.03 123.65 52472.12 88888.00 2018-03-16 16:11:49.911 075 11503.03 123.66 52472.13 88888.00 2018-03-16 16:11:50.411 075 11503.02 123.69 52472.15 88888.00 2018-03-16 16:11:50.911 075 11503.01 123.75 52472.16 88888.00 2018-03-16 16:11:51.411 075 11503.00 123.75 52472.18 88888.00 2018-03-16 16:11:51.911 075 11503.00 123.79 52472.18 88888.00 2018-03-16 16:11:52.411 075 11503.01 123.80 52472.18 88888.00 2018-03-16 16:11:52.911 075 11502.99 123.85 52472.16 88888.00 2018-03-16 16:11:53.411 075 11502.87 123.87 52472.17 88888.00 2018-03-16 16:11:53.911 075 11502.82 123.85 52472.16 88888.00 2018-03-16 16:11:54.411 075 11502.77 123.88 52472.14 88888.00 2018-03-16 16:11:54.911 075 11502.71 123.94 52472.17 88888.00 2018-03-16 16:11:55.411 075 11502.66 123.99 52472.19 88888.00 2018-03-16 16:11:55.911 075 11502.61 124.08 52472.21 88888.00 2018-03-16 16:11:56.411 075 11502.59 124.09 52472.21 88888.00 2018-03-16 16:11:56.911 075 11502.52 124.10 52472.22 88888.00 2018-03-16 16:11:57.411 075 11502.52 124.17 52472.22 88888.00 2018-03-16 16:11:57.911 075 11502.59 124.21 52472.14 88888.00 2018-03-16 16:11:58.411 075 11502.56 124.18 52472.13 88888.00 2018-03-16 16:11:58.911 075 11502.53 124.25 52472.12 88888.00 2018-03-16 16:11:59.411 075 11502.49 124.28 52472.13 88888.00 2018-03-16 16:11:59.911 075 11502.43 124.33 52472.13 88888.00 2018-03-16 16:12:00.411 075 11502.47 124.40 52472.13 88888.00 2018-03-16 16:12:00.911 075 11502.44 124.37 52472.17 88888.00 2018-03-16 16:12:01.411 075 11502.50 124.35 52472.15 88888.00 2018-03-16 16:12:01.911 075 11502.56 124.38 52472.10 88888.00 2018-03-16 16:12:02.411 075 11502.54 124.40 52472.12 88888.00 2018-03-16 16:12:02.911 075 11502.58 124.43 52472.10 88888.00 2018-03-16 16:12:03.411 075 11502.54 124.40 52472.14 88888.00 2018-03-16 16:12:03.911 075 11502.56 124.43 52472.16 88888.00 2018-03-16 16:12:04.411 075 11502.61 124.43 52472.14 88888.00 2018-03-16 16:12:04.911 075 11502.62 124.40 52472.10 88888.00 2018-03-16 16:12:05.411 075 11502.64 124.39 52472.10 88888.00 2018-03-16 16:12:05.911 075 11502.64 124.38 52472.08 88888.00 2018-03-16 16:12:06.411 075 11502.67 124.37 52472.08 88888.00 2018-03-16 16:12:06.911 075 11502.73 124.34 52472.06 88888.00 2018-03-16 16:12:07.411 075 11502.79 124.27 52471.99 88888.00 2018-03-16 16:12:07.911 075 11502.88 124.26 52471.98 88888.00 2018-03-16 16:12:08.411 075 11502.85 124.28 52472.01 88888.00 2018-03-16 16:12:08.911 075 11502.82 124.34 52472.05 88888.00 2018-03-16 16:12:09.411 075 11502.83 124.34 52472.06 88888.00 2018-03-16 16:12:09.911 075 11502.86 124.33 52472.07 88888.00 2018-03-16 16:12:10.411 075 11502.82 124.37 52472.07 88888.00 2018-03-16 16:12:10.911 075 11502.76 124.42 52472.09 88888.00 2018-03-16 16:12:11.411 075 11502.73 124.44 52472.09 88888.00 2018-03-16 16:12:11.911 075 11502.68 124.46 52472.12 88888.00 2018-03-16 16:12:12.411 075 11502.71 124.46 52472.13 88888.00 2018-03-16 16:12:12.911 075 11502.71 124.55 52472.10 88888.00 2018-03-16 16:12:13.411 075 11502.65 124.62 52472.12 88888.00 2018-03-16 16:12:13.911 075 11502.59 124.63 52472.14 88888.00 2018-03-16 16:12:14.411 075 11502.53 124.58 52472.17 88888.00 2018-03-16 16:12:14.911 075 11502.47 124.55 52472.21 88888.00 2018-03-16 16:12:15.411 075 11502.43 124.54 52472.19 88888.00 2018-03-16 16:12:15.911 075 11502.42 124.52 52472.17 88888.00 2018-03-16 16:12:16.411 075 11502.41 124.62 52472.16 88888.00 2018-03-16 16:12:17.411 075 11502.45 124.69 52472.14 88888.00 2018-03-16 16:12:17.911 075 11502.47 124.65 52472.09 88888.00 2018-03-16 16:12:18.411 075 11502.51 124.68 52472.09 88888.00 2018-03-16 16:12:18.911 075 11502.48 124.69 52472.12 88888.00 2018-03-16 16:12:19.411 075 11502.49 124.73 52472.14 88888.00 2018-03-16 16:12:19.911 075 11502.54 124.71 52472.15 88888.00 2018-03-16 16:12:20.411 075 11502.57 124.71 52472.14 88888.00 2018-03-16 16:12:20.911 075 11502.56 124.71 52472.16 88888.00 2018-03-16 16:12:21.411 075 11502.61 124.69 52472.14 88888.00 2018-03-16 16:12:21.911 075 11502.66 124.76 52472.15 88888.00 2018-03-16 16:12:22.411 075 11502.68 124.73 52472.16 88888.00 2018-03-16 16:12:22.911 075 11502.68 124.76 52472.16 88888.00 2018-03-16 16:12:23.411 075 11502.67 124.73 52472.19 88888.00 2018-03-16 16:12:23.911 075 11502.71 124.75 52472.21 88888.00 2018-03-16 16:12:24.411 075 11502.75 124.76 52472.21 88888.00 2018-03-16 16:12:24.911 075 11502.65 124.76 52472.19 88888.00 2018-03-16 16:12:25.411 075 11502.61 124.75 52472.22 88888.00 2018-03-16 16:12:25.911 075 11502.62 124.73 52472.24 88888.00 2018-03-16 16:12:26.411 075 11502.68 124.71 52472.25 88888.00 2018-03-16 16:12:26.911 075 11502.73 124.67 52472.25 88888.00 2018-03-16 16:12:27.411 075 11502.78 124.71 52472.23 88888.00 2018-03-16 16:12:27.911 075 11502.80 124.67 52472.22 88888.00 2018-03-16 16:12:28.411 075 11502.83 124.59 52472.22 88888.00 2018-03-16 16:12:28.911 075 11502.84 124.56 52472.17 88888.00 2018-03-16 16:12:29.411 075 11502.85 124.55 52472.16 88888.00 2018-03-16 16:12:29.911 075 11502.85 124.55 52472.17 88888.00 2018-03-16 16:12:30.411 075 11502.91 124.52 52472.23 88888.00 2018-03-16 16:12:30.911 075 11502.89 124.56 52472.23 88888.00 2018-03-16 16:12:31.411 075 11502.84 124.58 52472.23 88888.00 2018-03-16 16:12:31.911 075 11502.78 124.54 52472.24 88888.00 2018-03-16 16:12:32.411 075 11502.78 124.48 52472.26 88888.00 2018-03-16 16:12:32.911 075 11502.85 124.44 52472.25 88888.00 2018-03-16 16:12:33.411 075 11502.96 124.44 52472.25 88888.00 2018-03-16 16:12:33.911 075 11502.95 124.40 52472.22 88888.00 2018-03-16 16:12:34.411 075 11502.91 124.36 52472.22 88888.00 2018-03-16 16:12:34.911 075 11502.85 124.36 52472.28 88888.00 2018-03-16 16:12:35.411 075 11502.84 124.35 52472.30 88888.00 2018-03-16 16:12:35.911 075 11502.86 124.35 52472.30 88888.00 2018-03-16 16:12:36.411 075 11502.88 124.33 52472.25 88888.00 2018-03-16 16:12:36.911 075 11502.91 124.31 52472.25 88888.00 2018-03-16 16:12:37.411 075 11502.86 124.30 52472.28 88888.00 2018-03-16 16:12:37.911 075 11502.82 124.29 52472.34 88888.00 2018-03-16 16:12:38.411 075 11502.84 124.31 52472.34 88888.00 2018-03-16 16:12:38.911 075 11502.85 124.29 52472.32 88888.00 2018-03-16 16:12:39.411 075 11502.80 124.28 52472.32 88888.00 2018-03-16 16:12:39.911 075 11502.82 124.33 52472.30 88888.00 2018-03-16 16:12:40.411 075 11502.87 124.36 52472.27 88888.00 2018-03-16 16:12:40.911 075 11502.77 124.42 52472.32 88888.00 2018-03-16 16:12:41.411 075 11502.74 124.44 52472.32 88888.00 2018-03-16 16:12:41.911 075 11502.71 124.44 52472.32 88888.00 2018-03-16 16:12:42.411 075 11502.68 124.53 52472.31 88888.00 2018-03-16 16:12:42.911 075 11502.71 124.55 52472.30 88888.00 2018-03-16 16:12:43.411 075 11502.73 124.58 52472.27 88888.00 2018-03-16 16:12:43.911 075 11502.73 124.60 52472.27 88888.00 2018-03-16 16:12:44.411 075 11502.73 124.58 52472.30 88888.00 2018-03-16 16:12:44.911 075 11502.76 124.62 52472.27 88888.00 2018-03-16 16:12:45.411 075 11502.78 124.66 52472.31 88888.00 2018-03-16 16:12:45.911 075 11502.78 124.73 52472.31 88888.00 2018-03-16 16:12:46.411 075 11502.77 124.67 52472.33 88888.00 2018-03-16 16:12:46.911 075 11502.73 124.62 52472.35 88888.00 2018-03-16 16:12:47.411 075 11502.70 124.65 52472.39 88888.00 2018-03-16 16:12:47.911 075 11502.75 124.66 52472.40 88888.00 2018-03-16 16:12:48.411 075 11502.75 124.65 52472.36 88888.00 2018-03-16 16:12:48.911 075 11502.82 124.71 52472.31 88888.00 2018-03-16 16:12:49.411 075 11502.84 124.66 52472.30 88888.00 2018-03-16 16:12:49.911 075 11502.87 124.58 52472.30 88888.00 2018-03-16 16:12:50.411 075 11502.88 124.53 52472.31 88888.00 2018-03-16 16:12:50.911 075 11502.82 124.46 52472.35 88888.00 2018-03-16 16:12:51.411 075 11502.86 124.43 52472.35 88888.00 2018-03-16 16:12:51.911 075 11502.89 124.46 52472.32 88888.00 2018-03-16 16:12:52.411 075 11502.94 124.47 52472.30 88888.00 2018-03-16 16:12:52.911 075 11502.94 124.49 52472.32 88888.00 2018-03-16 16:12:53.411 075 11502.87 124.48 52472.35 88888.00 2018-03-16 16:12:53.911 075 11502.83 124.46 52472.33 88888.00 2018-03-16 16:12:54.411 075 11502.83 124.44 52472.33 88888.00 2018-03-16 16:12:54.911 075 11502.83 124.43 52472.36 88888.00 2018-03-16 16:12:55.411 075 11502.82 124.45 52472.35 88888.00 2018-03-16 16:12:55.911 075 11502.79 124.47 52472.36 88888.00 2018-03-16 16:12:56.411 075 11502.76 124.44 52472.42 88888.00 2018-03-16 16:12:56.911 075 11502.71 124.42 52472.42 88888.00 2018-03-16 16:12:57.411 075 11502.68 124.43 52472.42 88888.00 2018-03-16 16:12:57.911 075 11502.65 124.46 52472.43 88888.00 2018-03-16 16:12:58.411 075 11502.59 124.49 52472.44 88888.00 2018-03-16 16:12:58.911 075 11502.60 124.52 52472.45 88888.00 2018-03-16 16:12:59.411 075 11502.59 124.50 52472.44 88888.00 2018-03-16 16:12:59.911 075 11502.53 124.52 52472.47 88888.00 2018-03-16 16:13:00.411 075 11502.49 124.52 52472.47 88888.00 2018-03-16 16:13:00.911 075 11502.43 124.55 52472.50 88888.00 2018-03-16 16:13:01.411 075 11502.44 124.58 52472.54 88888.00 2018-03-16 16:13:01.911 075 11502.48 124.58 52472.52 88888.00 2018-03-16 16:13:02.411 075 11502.52 124.57 52472.51 88888.00 2018-03-16 16:13:02.911 075 11502.54 124.57 52472.47 88888.00 2018-03-16 16:13:03.411 075 11502.50 124.57 52472.45 88888.00 2018-03-16 16:13:03.911 075 11502.49 124.56 52472.48 88888.00 2018-03-16 16:13:04.411 075 11502.42 124.58 52472.48 88888.00 2018-03-16 16:13:04.911 075 11502.39 124.63 52472.47 88888.00 2018-03-16 16:13:05.411 075 11502.34 124.62 52472.48 88888.00 2018-03-16 16:13:05.911 075 11502.29 124.58 52472.47 88888.00 2018-03-16 16:13:06.411 075 11502.29 124.59 52472.45 88888.00 2018-03-16 16:13:06.911 075 11502.29 124.58 52472.45 88888.00 2018-03-16 16:13:07.411 075 11502.25 124.65 52472.39 88888.00 2018-03-16 16:13:07.911 075 11502.16 124.66 52472.41 88888.00 2018-03-16 16:13:09.411 075 11502.04 124.71 52472.44 88888.00 2018-03-16 16:13:09.911 075 11502.09 124.73 52472.41 88888.00 2018-03-16 16:13:10.411 075 11501.98 124.73 52472.42 88888.00 2018-03-16 16:13:10.911 075 11501.95 124.78 52472.45 88888.00 2018-03-16 16:13:11.411 075 11501.89 124.81 52472.45 88888.00 2018-03-16 16:13:11.911 075 11501.86 124.83 52472.48 88888.00 2018-03-16 16:13:12.411 075 11501.91 124.87 52472.49 88888.00 2018-03-16 16:13:12.911 075 11501.94 124.92 52472.49 88888.00 2018-03-16 16:13:13.411 075 11501.97 124.93 52472.45 88888.00 2018-03-16 16:13:13.911 075 11501.95 124.89 52472.45 88888.00 2018-03-16 16:13:14.411 075 11501.95 124.86 52472.48 88888.00 2018-03-16 16:13:14.911 075 11501.91 124.85 52472.52 88888.00 2018-03-16 16:13:15.411 075 11501.94 124.83 52472.48 88888.00 2018-03-16 16:13:15.911 075 11501.96 124.83 52472.45 88888.00 2018-03-16 16:13:16.411 075 11501.98 124.85 52472.43 88888.00 2018-03-16 16:13:16.911 075 11502.01 124.86 52472.40 88888.00 2018-03-16 16:13:17.411 075 11502.00 124.91 52472.41 88888.00 2018-03-16 16:13:17.911 075 11502.03 124.95 52472.43 88888.00 2018-03-16 16:13:18.911 075 11502.03 125.01 52472.41 88888.00 2018-03-16 16:13:19.411 075 11502.06 125.06 52472.42 88888.00 2018-03-16 16:13:19.911 075 11502.06 125.04 52472.44 88888.00 2018-03-16 16:13:20.411 075 11502.04 125.04 52472.45 88888.00 2018-03-16 16:13:20.911 075 11502.01 125.03 52472.47 88888.00 2018-03-16 16:13:21.411 075 11502.04 125.07 52472.43 88888.00 2018-03-16 16:13:21.911 075 11502.09 125.10 52472.41 88888.00 2018-03-16 16:13:22.411 075 11502.05 125.04 52472.45 88888.00 2018-03-16 16:13:22.911 075 11502.06 125.07 52472.44 88888.00 2018-03-16 16:13:23.411 075 11502.07 125.12 52472.47 88888.00 2018-03-16 16:13:23.911 075 11502.07 125.12 52472.43 88888.00 2018-03-16 16:13:24.411 075 11502.04 125.14 52472.42 88888.00 2018-03-16 16:13:24.911 075 11502.07 125.13 52472.40 88888.00 2018-03-16 16:13:25.411 075 11502.09 125.10 52472.44 88888.00 2018-03-16 16:13:25.911 075 11502.12 125.14 52472.41 88888.00 2018-03-16 16:13:26.411 075 11502.17 125.20 52472.40 88888.00 2018-03-16 16:13:26.911 075 11502.20 125.14 52472.38 88888.00 2018-03-16 16:13:27.411 075 11502.16 125.14 52472.34 88888.00 2018-03-16 16:13:27.911 075 11502.18 125.14 52472.32 88888.00 2018-03-16 16:13:29.411 075 11502.16 125.13 52472.33 88888.00 2018-03-16 16:13:29.911 075 11502.13 125.10 52472.32 88888.00 2018-03-16 16:13:30.411 075 11502.14 125.07 52472.34 88888.00 2018-03-16 16:13:30.911 075 11502.09 125.08 52472.34 88888.00 2018-03-16 16:13:31.411 075 11502.12 125.14 52472.32 88888.00 2018-03-16 16:13:31.911 075 11502.17 125.21 52472.28 88888.00 2018-03-16 16:13:32.411 075 11502.14 125.16 52472.26 88888.00 2018-03-16 16:13:32.911 075 11502.15 125.14 52472.22 88888.00 2018-03-16 16:13:33.411 075 11502.13 125.17 52472.22 88888.00 2018-03-16 16:13:33.911 075 11502.14 125.18 52472.23 88888.00 2018-03-16 16:13:34.411 075 11502.21 125.15 52472.21 88888.00 2018-03-16 16:13:34.911 075 11502.20 125.26 52472.26 88888.00 2018-03-16 16:13:35.411 075 11502.17 125.26 52472.27 88888.00 2018-03-16 16:13:35.911 075 11502.16 125.24 52472.24 88888.00 2018-03-16 16:13:36.411 075 11502.16 125.32 52472.21 88888.00 2018-03-16 16:13:36.911 075 11502.20 125.33 52472.22 88888.00 2018-03-16 16:13:37.411 075 11502.20 125.35 52472.22 88888.00 2018-03-16 16:13:37.911 075 11502.25 125.42 52472.19 88888.00 2018-03-16 16:13:38.411 075 11502.29 125.44 52472.23 88888.00 2018-03-16 16:13:38.911 075 11502.33 125.50 52472.26 88888.00 2018-03-16 16:13:39.411 075 11502.35 125.51 52472.22 88888.00 2018-03-16 16:13:39.911 075 11502.42 125.49 52472.17 88888.00 2018-03-16 16:13:40.411 075 11502.52 125.47 52472.13 88888.00 2018-03-16 16:13:40.911 075 11502.61 125.53 52472.16 88888.00 2018-03-16 16:13:41.411 075 11502.67 125.51 52472.19 88888.00 2018-03-16 16:13:41.911 075 11502.64 125.49 52472.21 88888.00 2018-03-16 16:13:42.411 075 11502.68 125.46 52472.19 88888.00 2018-03-16 16:13:42.911 075 11502.67 125.45 52472.22 88888.00 2018-03-16 16:13:43.411 075 11502.67 125.40 52472.27 88888.00 2018-03-16 16:13:43.911 075 11502.79 125.40 52472.25 88888.00 2018-03-16 16:13:44.411 075 11502.87 125.35 52472.23 88888.00 2018-03-16 16:13:44.911 075 11502.87 125.35 52472.24 88888.00 2018-03-16 16:13:45.411 075 11502.91 125.37 52472.23 88888.00 2018-03-16 16:13:45.911 075 11502.91 125.34 52472.22 88888.00 2018-03-16 16:13:46.411 075 11502.89 125.30 52472.19 88888.00 2018-03-16 16:13:46.911 075 11502.94 125.27 52472.25 88888.00 2018-03-16 16:13:47.411 075 11502.97 125.24 52472.26 88888.00 2018-03-16 16:13:47.911 075 11502.85 125.22 52472.31 88888.00 2018-03-16 16:13:49.411 075 11502.89 125.06 52472.21 88888.00 2018-03-16 16:13:49.911 075 11502.93 125.05 52472.22 88888.00 2018-03-16 16:13:50.411 075 11502.83 125.08 52472.27 88888.00 2018-03-16 16:13:50.911 075 11502.79 125.06 52472.30 88888.00 2018-03-16 16:13:51.411 075 11502.84 125.07 52472.27 88888.00 2018-03-16 16:13:51.911 075 11502.83 125.11 52472.28 88888.00 2018-03-16 16:13:52.411 075 11502.84 125.12 52472.28 88888.00 2018-03-16 16:13:52.911 075 11502.83 125.08 52472.26 88888.00 2018-03-16 16:13:53.411 075 11502.87 125.16 52472.27 88888.00 2018-03-16 16:13:53.911 075 11502.86 125.20 52472.32 88888.00 2018-03-16 16:13:54.411 075 11502.85 125.20 52472.34 88888.00 2018-03-16 16:13:54.911 075 11502.83 125.18 52472.35 88888.00 2018-03-16 16:13:55.411 075 11502.83 125.17 52472.34 88888.00 2018-03-16 16:13:55.911 075 11502.79 125.08 52472.35 88888.00 2018-03-16 16:13:56.411 075 11502.79 125.10 52472.40 88888.00 2018-03-16 16:13:56.911 075 11502.80 125.17 52472.36 88888.00 2018-03-16 16:13:57.411 075 11502.79 125.24 52472.36 88888.00 2018-03-16 16:13:57.911 075 11502.83 125.26 52472.35 88888.00 2018-03-16 16:13:58.911 075 11502.94 125.21 52472.31 88888.00 2018-03-16 16:13:59.411 075 11503.00 125.25 52472.26 88888.00 2018-03-16 16:13:59.911 075 11503.00 125.27 52472.25 88888.00 2018-03-16 16:14:00.411 075 11502.96 125.29 52472.28 88888.00 2018-03-16 16:14:00.911 075 11502.96 125.32 52472.33 88888.00 2018-03-16 16:14:01.411 075 11502.99 125.33 52472.35 88888.00 2018-03-16 16:14:01.911 075 11502.97 125.35 52472.41 88888.00 2018-03-16 16:14:02.411 075 11502.88 125.34 52472.41 88888.00 2018-03-16 16:14:02.911 075 11502.82 125.33 52472.42 88888.00 2018-03-16 16:14:03.411 075 11502.86 125.37 52472.47 88888.00 2018-03-16 16:14:03.911 075 11502.87 125.37 52472.49 88888.00 2018-03-16 16:14:04.411 075 11502.88 125.30 52472.50 88888.00 2018-03-16 16:14:04.911 075 11502.91 125.31 52472.51 88888.00 2018-03-16 16:14:05.411 075 11502.92 125.34 52472.53 88888.00 2018-03-16 16:14:05.911 075 11502.87 125.32 52472.52 88888.00 2018-03-16 16:14:06.411 075 11502.85 125.30 52472.57 88888.00 2018-03-16 16:14:06.911 075 11502.88 125.25 52472.62 88888.00 2018-03-16 16:14:07.411 075 11502.86 125.24 52472.66 88888.00 2018-03-16 16:14:07.911 075 11502.85 125.23 52472.66 88888.00 2018-03-16 16:14:08.911 075 11502.99 125.25 52472.66 88888.00 2018-03-16 16:14:09.411 075 11502.94 125.23 52472.65 88888.00 2018-03-16 16:14:09.911 075 11502.89 125.15 52472.66 88888.00 2018-03-16 16:14:10.411 075 11502.92 125.17 52472.70 88888.00 2018-03-16 16:14:10.911 075 11502.99 125.07 52472.70 88888.00 2018-03-16 16:14:11.411 075 11502.94 125.07 52472.71 88888.00 2018-03-16 16:14:11.911 075 11502.91 125.06 52472.72 88888.00 2018-03-16 16:14:12.411 075 11502.86 125.04 52472.78 88888.00 2018-03-16 16:14:12.911 075 11502.88 125.06 52472.78 88888.00 2018-03-16 16:14:13.411 075 11502.95 125.08 52472.76 88888.00 2018-03-16 16:14:13.911 075 11502.94 125.11 52472.78 88888.00 2018-03-16 16:14:14.411 075 11502.94 125.16 52472.75 88888.00 2018-03-16 16:14:14.911 075 11502.85 125.12 52472.79 88888.00 2018-03-16 16:14:15.411 075 11502.80 125.12 52472.79 88888.00 2018-03-16 16:14:15.911 075 11502.78 125.12 52472.80 88888.00 2018-03-16 16:14:16.911 075 11502.80 125.10 52472.80 88888.00 2018-03-16 16:14:17.411 075 11502.75 125.11 52472.85 88888.00 2018-03-16 16:14:17.911 075 11502.71 125.13 52472.88 88888.00 2018-03-16 16:14:18.411 075 11502.67 125.13 52472.89 88888.00 2018-03-16 16:14:18.911 075 11502.66 125.10 52472.83 88888.00 2018-03-16 16:14:19.411 075 11502.66 125.11 52472.82 88888.00 2018-03-16 16:14:19.911 075 11502.60 125.08 52472.80 88888.00 2018-03-16 16:14:20.411 075 11502.57 125.06 52472.82 88888.00 2018-03-16 16:14:20.911 075 11502.64 125.04 52472.80 88888.00 2018-03-16 16:14:21.411 075 11502.67 125.08 52472.77 88888.00 2018-03-16 16:14:21.911 075 11502.69 125.08 52472.78 88888.00 2018-03-16 16:14:22.411 075 11502.61 125.07 52472.84 88888.00 2018-03-16 16:14:22.911 075 11502.57 125.10 52472.84 88888.00 2018-03-16 16:14:23.411 075 11502.60 125.10 52472.84 88888.00 2018-03-16 16:14:23.911 075 11502.66 125.07 52472.83 88888.00 2018-03-16 16:14:24.411 075 11502.70 125.00 52472.78 88888.00 2018-03-16 16:14:24.911 075 11502.75 125.00 52472.77 88888.00 2018-03-16 16:14:25.411 075 11502.76 125.06 52472.77 88888.00 2018-03-16 16:14:25.911 075 11502.76 125.06 52472.79 88888.00 2018-03-16 16:14:26.411 075 11502.76 125.05 52472.77 88888.00 2018-03-16 16:14:26.912 075 11502.77 125.06 52472.78 88888.00 2018-03-16 16:14:27.412 075 11502.77 125.00 52472.79 88888.00 2018-03-16 16:14:27.912 075 11502.83 125.01 52472.77 88888.00 2018-03-16 16:14:28.412 075 11502.91 125.00 52472.72 88888.00 2018-03-16 16:14:28.912 075 11502.91 124.97 52472.74 88888.00 2018-03-16 16:14:29.412 075 11502.97 124.98 52472.76 88888.00 2018-03-16 16:14:29.912 075 11503.03 125.01 52472.76 88888.00 2018-03-16 16:14:30.412 075 11503.00 125.00 52472.71 88888.00 2018-03-16 16:14:30.912 075 11502.97 125.01 52472.75 88888.00 2018-03-16 16:14:31.412 075 11502.97 125.01 52472.77 88888.00 2018-03-16 16:14:31.912 075 11502.96 124.95 52472.78 88888.00 2018-03-16 16:14:32.412 075 11503.00 124.95 52472.77 88888.00 2018-03-16 16:14:32.912 075 11502.97 124.96 52472.82 88888.00 2018-03-16 16:14:33.412 075 11502.93 124.92 52472.85 88888.00 2018-03-16 16:14:33.912 075 11502.92 124.88 52472.85 88888.00 2018-03-16 16:14:34.412 075 11502.92 124.87 52472.88 88888.00 2018-03-16 16:14:34.912 075 11502.94 124.83 52472.86 88888.00 2018-03-16 16:14:35.412 075 11502.95 124.81 52472.86 88888.00 2018-03-16 16:14:35.912 075 11502.95 124.77 52472.86 88888.00 2018-03-16 16:14:36.412 075 11502.99 124.67 52472.84 88888.00 2018-03-16 16:14:36.912 075 11502.96 124.66 52472.85 88888.00 2018-03-16 16:14:37.412 075 11502.95 124.66 52472.88 88888.00 2018-03-16 16:14:37.912 075 11502.89 124.66 52472.87 88888.00 2018-03-16 16:14:38.412 075 11502.86 124.65 52472.88 88888.00 2018-03-16 16:14:38.912 075 11502.86 124.63 52472.89 88888.00 2018-03-16 16:14:39.412 075 11502.82 124.63 52472.92 88888.00 2018-03-16 16:14:39.912 075 11502.84 124.63 52472.94 88888.00 2018-03-16 16:14:40.412 075 11502.87 124.63 52472.92 88888.00 2018-03-16 16:14:40.912 075 11502.85 124.68 52472.91 88888.00 2018-03-16 16:14:41.412 075 11502.85 124.68 52472.89 88888.00 2018-03-16 16:14:41.912 075 11502.83 124.65 52472.88 88888.00 2018-03-16 16:14:42.412 075 11502.77 124.63 52472.83 88888.00 2018-03-16 16:14:42.912 075 11502.74 124.60 52472.84 88888.00 2018-03-16 16:14:43.412 075 11502.70 124.60 52472.85 88888.00 2018-03-16 16:14:43.912 075 11502.70 124.66 52472.84 88888.00 2018-03-16 16:14:44.412 075 11502.71 124.69 52472.80 88888.00 2018-03-16 16:14:44.912 075 11502.75 124.75 52472.79 88888.00 2018-03-16 16:14:45.412 075 11502.82 124.75 52472.75 88888.00 2018-03-16 16:14:45.912 075 11502.78 124.71 52472.77 88888.00 2018-03-16 16:14:46.412 075 11502.79 124.67 52472.76 88888.00 2018-03-16 16:14:46.912 075 11502.83 124.59 52472.67 88888.00 2018-03-16 16:14:47.412 075 11502.76 124.62 52472.67 88888.00 2018-03-16 16:14:47.912 075 11502.64 124.66 52472.71 88888.00 2018-03-16 16:14:48.412 075 11502.65 124.65 52472.70 88888.00 2018-03-16 16:14:48.912 075 11502.65 124.62 52472.69 88888.00 2018-03-16 16:14:49.412 075 11502.62 124.58 52472.69 88888.00 2018-03-16 16:14:50.412 075 11502.67 124.49 52472.66 88888.00 2018-03-16 16:14:50.912 075 11502.70 124.54 52472.63 88888.00 2018-03-16 16:14:51.412 075 11502.67 124.57 52472.67 88888.00 2018-03-16 16:14:51.912 075 11502.69 124.49 52472.67 88888.00 2018-03-16 16:14:52.412 075 11502.71 124.49 52472.63 88888.00 2018-03-16 16:14:52.912 075 11502.67 124.54 52472.60 88888.00 2018-03-16 16:14:53.412 075 11502.68 124.60 52472.61 88888.00 2018-03-16 16:14:53.912 075 11502.67 124.57 52472.62 88888.00 2018-03-16 16:14:54.412 075 11502.67 124.63 52472.66 88888.00 2018-03-16 16:14:54.912 075 11502.73 124.65 52472.66 88888.00 2018-03-16 16:14:55.412 075 11502.71 124.69 52472.65 88888.00 2018-03-16 16:14:55.912 075 11502.71 124.68 52472.63 88888.00 2018-03-16 16:14:56.412 075 11502.69 124.64 52472.60 88888.00 2018-03-16 16:14:56.912 075 11502.71 124.68 52472.57 88888.00 2018-03-16 16:14:57.412 075 11502.68 124.66 52472.60 88888.00 2018-03-16 16:14:57.912 075 11502.69 124.63 52472.61 88888.00 2018-03-16 16:14:58.412 075 11502.73 124.66 52472.61 88888.00 2018-03-16 16:14:58.912 075 11502.78 124.62 52472.62 88888.00 2018-03-16 16:14:59.412 075 11502.79 124.56 52472.61 88888.00 2018-03-16 16:15:00.412 075 11502.76 124.55 52472.65 88888.00 2018-03-16 16:15:00.912 075 11502.78 124.53 52472.67 88888.00 2018-03-16 16:15:01.412 075 11502.73 124.60 52472.69 88888.00 2018-03-16 16:15:01.912 075 11502.73 124.62 52472.69 88888.00 2018-03-16 16:15:02.412 075 11502.73 124.55 52472.68 88888.00 2018-03-16 16:15:02.912 075 11502.75 124.55 52472.65 88888.00 2018-03-16 16:15:03.412 075 11502.78 124.59 52472.62 88888.00 2018-03-16 16:15:03.912 075 11502.76 124.56 52472.66 88888.00 2018-03-16 16:15:04.412 075 11502.68 124.52 52472.66 88888.00 2018-03-16 16:15:04.912 075 11502.65 124.53 52472.67 88888.00 2018-03-16 16:15:05.412 075 11502.71 124.52 52472.71 88888.00 2018-03-16 16:15:05.912 075 11502.68 124.54 52472.74 88888.00 2018-03-16 16:15:06.412 075 11502.59 124.54 52472.76 88888.00 2018-03-16 16:15:06.912 075 11502.52 124.53 52472.76 88888.00 2018-03-16 16:15:07.412 075 11502.57 124.55 52472.74 88888.00 2018-03-16 16:15:07.912 075 11502.59 124.54 52472.72 88888.00 2018-03-16 16:15:08.412 075 11502.57 124.44 52472.74 88888.00 2018-03-16 16:15:08.912 075 11502.59 124.47 52472.70 88888.00 2018-03-16 16:15:09.412 075 11502.67 124.50 52472.70 88888.00 2018-03-16 16:15:09.912 075 11502.65 124.46 52472.76 88888.00 2018-03-16 16:15:10.412 075 11502.61 124.46 52472.76 88888.00 2018-03-16 16:15:10.912 075 11502.71 124.47 52472.71 88888.00 2018-03-16 16:15:11.412 075 11502.77 124.47 52472.66 88888.00 2018-03-16 16:15:11.912 075 11502.68 124.49 52472.69 88888.00 2018-03-16 16:15:12.412 075 11502.70 124.48 52472.70 88888.00 2018-03-16 16:15:12.912 075 11502.77 124.44 52472.65 88888.00 2018-03-16 16:15:13.412 075 11502.77 124.39 52472.61 88888.00 2018-03-16 16:15:13.912 075 11502.74 124.37 52472.65 88888.00 2018-03-16 16:15:14.412 075 11502.82 124.38 52472.60 88888.00 2018-03-16 16:15:14.912 075 11502.82 124.37 52472.60 88888.00 2018-03-16 16:15:15.412 075 11502.85 124.42 52472.60 88888.00 2018-03-16 16:15:15.912 075 11502.79 124.38 52472.60 88888.00 2018-03-16 16:15:16.412 075 11502.75 124.40 52472.62 88888.00 2018-03-16 16:15:16.912 075 11502.77 124.38 52472.67 88888.00 2018-03-16 16:15:17.412 075 11502.76 124.36 52472.63 88888.00 2018-03-16 16:15:17.912 075 11502.78 124.35 52472.60 88888.00 2018-03-16 16:15:18.412 075 11502.80 124.31 52472.58 88888.00 2018-03-16 16:15:18.912 075 11502.78 124.40 52472.62 88888.00 2018-03-16 16:15:19.412 075 11502.76 124.47 52472.62 88888.00 2018-03-16 16:15:19.912 075 11502.79 124.43 52472.61 88888.00 2018-03-16 16:15:20.412 075 11502.80 124.46 52472.65 88888.00 2018-03-16 16:15:20.912 075 11502.76 124.44 52472.65 88888.00 2018-03-16 16:15:21.412 075 11502.79 124.42 52472.67 88888.00 2018-03-16 16:15:21.912 075 11502.82 124.37 52472.65 88888.00 2018-03-16 16:15:22.412 075 11502.79 124.34 52472.62 88888.00 2018-03-16 16:15:22.912 075 11502.80 124.37 52472.61 88888.00 2018-03-16 16:15:23.412 075 11502.76 124.43 52472.67 88888.00 2018-03-16 16:15:23.912 075 11502.71 124.43 52472.68 88888.00 2018-03-16 16:15:24.412 075 11502.71 124.39 52472.65 88888.00 2018-03-16 16:15:24.912 075 11502.74 124.35 52472.63 88888.00 2018-03-16 16:15:25.412 075 11502.76 124.35 52472.60 88888.00 2018-03-16 16:15:25.912 075 11502.84 124.36 52472.60 88888.00 2018-03-16 16:15:26.412 075 11502.82 124.31 52472.61 88888.00 2018-03-16 16:15:26.912 075 11502.78 124.34 52472.61 88888.00 2018-03-16 16:15:27.412 075 11502.76 124.37 52472.62 88888.00 2018-03-16 16:15:27.912 075 11502.79 124.37 52472.60 88888.00 2018-03-16 16:15:28.412 075 11502.77 124.34 52472.59 88888.00 2018-03-16 16:15:28.912 075 11502.80 124.30 52472.58 88888.00 2018-03-16 16:15:29.412 075 11502.78 124.31 52472.59 88888.00 2018-03-16 16:15:29.912 075 11502.73 124.25 52472.59 88888.00 2018-03-16 16:15:30.412 075 11502.69 124.29 52472.58 88888.00 2018-03-16 16:15:30.912 075 11502.70 124.30 52472.58 88888.00 2018-03-16 16:15:31.412 075 11502.67 124.26 52472.61 88888.00 2018-03-16 16:15:31.912 075 11502.73 124.25 52472.57 88888.00 2018-03-16 16:15:32.412 075 11502.80 124.26 52472.58 88888.00 2018-03-16 16:15:32.912 075 11502.83 124.21 52472.61 88888.00 2018-03-16 16:15:33.412 075 11502.79 124.21 52472.61 88888.00 2018-03-16 16:15:33.912 075 11502.75 124.19 52472.61 88888.00 2018-03-16 16:15:34.412 075 11502.68 124.18 52472.62 88888.00 2018-03-16 16:15:34.912 075 11502.62 124.17 52472.61 88888.00 2018-03-16 16:15:35.412 075 11502.61 124.18 52472.65 88888.00 2018-03-16 16:15:35.912 075 11502.62 124.17 52472.66 88888.00 2018-03-16 16:15:36.412 075 11502.66 124.15 52472.65 88888.00 2018-03-16 16:15:36.912 075 11502.68 124.16 52472.67 88888.00 2018-03-16 16:15:37.412 075 11502.61 124.21 52472.69 88888.00 2018-03-16 16:15:37.912 075 11502.59 124.23 52472.67 88888.00 2018-03-16 16:15:38.412 075 11502.54 124.19 52472.67 88888.00 2018-03-16 16:15:38.912 075 11502.49 124.15 52472.69 88888.00 2018-03-16 16:15:39.412 075 11502.41 124.18 52472.72 88888.00 2018-03-16 16:15:39.912 075 11502.39 124.19 52472.71 88888.00 2018-03-16 16:15:40.412 075 11502.40 124.23 52472.69 88888.00 2018-03-16 16:15:40.912 075 11502.36 124.19 52472.70 88888.00 2018-03-16 16:15:41.412 075 11502.36 124.16 52472.71 88888.00 2018-03-16 16:15:41.912 075 11502.39 124.17 52472.72 88888.00 2018-03-16 16:15:42.412 075 11502.33 124.17 52472.74 88888.00 2018-03-16 16:15:42.912 075 11502.33 124.18 52472.74 88888.00 2018-03-16 16:15:43.412 075 11502.38 124.25 52472.72 88888.00 2018-03-16 16:15:43.912 075 11502.34 124.25 52472.71 88888.00 2018-03-16 16:15:44.412 075 11502.34 124.25 52472.72 88888.00 2018-03-16 16:15:44.912 075 11502.36 124.29 52472.72 88888.00 2018-03-16 16:15:45.412 075 11502.38 124.28 52472.74 88888.00 2018-03-16 16:15:45.912 075 11502.39 124.27 52472.76 88888.00 2018-03-16 16:15:46.412 075 11502.38 124.24 52472.78 88888.00 2018-03-16 16:15:46.912 075 11502.39 124.27 52472.79 88888.00 2018-03-16 16:15:47.412 075 11502.45 124.26 52472.77 88888.00 2018-03-16 16:15:47.912 075 11502.49 124.23 52472.76 88888.00 2018-03-16 16:15:48.412 075 11502.52 124.18 52472.74 88888.00 2018-03-16 16:15:48.912 075 11502.49 124.20 52472.77 88888.00 2018-03-16 16:15:49.412 075 11502.49 124.19 52472.83 88888.00 2018-03-16 16:15:49.912 075 11502.52 124.13 52472.86 88888.00 2018-03-16 16:15:50.412 075 11502.45 124.11 52472.82 88888.00 2018-03-16 16:15:50.912 075 11502.43 124.11 52472.82 88888.00 2018-03-16 16:15:51.912 075 11502.32 124.00 52472.91 88888.00 2018-03-16 16:15:52.412 075 11502.24 124.03 52472.85 88888.00 2018-03-16 16:15:52.912 075 11502.13 124.05 52472.85 88888.00 2018-03-16 16:15:53.412 075 11502.10 123.99 52472.86 88888.00 2018-03-16 16:15:53.912 075 11502.17 123.98 52472.84 88888.00 2018-03-16 16:15:54.412 075 11502.13 123.96 52472.87 88888.00 2018-03-16 16:15:54.912 075 11502.04 123.96 52472.88 88888.00 2018-03-16 16:15:55.412 075 11502.04 123.95 52472.88 88888.00 2018-03-16 16:15:55.912 075 11501.98 123.94 52472.88 88888.00 2018-03-16 16:15:56.412 075 11501.96 123.98 52472.91 88888.00 2018-03-16 16:15:56.912 075 11501.89 123.96 52472.92 88888.00 2018-03-16 16:15:57.412 075 11501.86 123.98 52472.89 88888.00 2018-03-16 16:15:57.912 075 11501.83 124.01 52472.85 88888.00 2018-03-16 16:15:58.412 075 11501.86 124.06 52472.85 88888.00 2018-03-16 16:15:58.912 075 11501.86 124.10 52472.86 88888.00 2018-03-16 16:15:59.412 075 11501.81 124.13 52472.86 88888.00 2018-03-16 16:15:59.912 075 11501.83 124.14 52472.84 88888.00 2018-03-16 16:16:00.412 075 11501.83 124.17 52472.86 88888.00 2018-03-16 16:16:00.912 075 11501.83 124.20 52472.87 88888.00 2018-03-16 16:16:01.912 075 11501.79 124.36 52472.91 88888.00 2018-03-16 16:16:02.412 075 11501.80 124.42 52472.92 88888.00 2018-03-16 16:16:02.912 075 11501.80 124.40 52472.88 88888.00 2018-03-16 16:16:03.412 075 11501.82 124.45 52472.85 88888.00 2018-03-16 16:16:03.912 075 11501.80 124.52 52472.86 88888.00 2018-03-16 16:16:04.412 075 11501.80 124.55 52472.87 88888.00 2018-03-16 16:16:04.912 075 11501.77 124.60 52472.87 88888.00 2018-03-16 16:16:05.412 075 11501.77 124.66 52472.86 88888.00 2018-03-16 16:16:05.912 075 11501.77 124.69 52472.87 88888.00 2018-03-16 16:16:06.412 075 11501.73 124.76 52472.86 88888.00 2018-03-16 16:16:06.912 075 11501.74 124.87 52472.87 88888.00 2018-03-16 16:16:07.412 075 11501.74 124.89 52472.87 88888.00 2018-03-16 16:16:07.912 075 11501.72 124.87 52472.87 88888.00 2018-03-16 16:16:08.412 075 11501.70 124.94 52472.88 88888.00 2018-03-16 16:16:08.912 075 11501.69 124.98 52472.88 88888.00 2018-03-16 16:16:09.412 075 11501.73 125.02 52472.87 88888.00 2018-03-16 16:16:09.912 075 11501.70 125.03 52472.91 88888.00 2018-03-16 16:16:10.412 075 11501.60 125.02 52472.94 88888.00 2018-03-16 16:16:10.912 075 11501.61 125.05 52472.92 88888.00 2018-03-16 16:16:11.412 075 11501.69 125.02 52472.89 88888.00 2018-03-16 16:16:11.912 075 11501.74 124.98 52472.92 88888.00 2018-03-16 16:16:12.412 075 11501.75 124.96 52472.92 88888.00 2018-03-16 16:16:12.912 075 11501.77 124.94 52472.92 88888.00 2018-03-16 16:16:13.412 075 11501.77 124.86 52472.88 88888.00 2018-03-16 16:16:13.912 075 11501.77 124.81 52472.85 88888.00 2018-03-16 16:16:14.412 075 11501.81 124.74 52472.85 88888.00 2018-03-16 16:16:14.912 075 11501.81 124.74 52472.83 88888.00 2018-03-16 16:16:15.412 075 11501.87 124.68 52472.79 88888.00 2018-03-16 16:16:15.912 075 11501.89 124.66 52472.78 88888.00 2018-03-16 16:16:16.412 075 11501.89 124.64 52472.75 88888.00 2018-03-16 16:16:16.912 075 11501.89 124.60 52472.77 88888.00 2018-03-16 16:16:17.412 075 11501.90 124.64 52472.78 88888.00 2018-03-16 16:16:17.912 075 11501.87 124.62 52472.79 88888.00 2018-03-16 16:16:18.412 075 11501.89 124.65 52472.75 88888.00 2018-03-16 16:16:18.912 075 11501.98 124.63 52472.71 88888.00 2018-03-16 16:16:19.912 075 11501.91 124.65 52472.76 88888.00 2018-03-16 16:16:20.412 075 11501.95 124.75 52472.76 88888.00 2018-03-16 16:16:20.912 075 11501.87 124.77 52472.78 88888.00 2018-03-16 16:16:21.912 075 11501.90 124.83 52472.72 88888.00 2018-03-16 16:16:22.412 075 11501.91 124.78 52472.68 88888.00 2018-03-16 16:16:22.912 075 11501.88 124.83 52472.71 88888.00 2018-03-16 16:16:23.412 075 11501.87 124.91 52472.72 88888.00 2018-03-16 16:16:23.912 075 11501.81 124.94 52472.71 88888.00 2018-03-16 16:16:24.412 075 11501.75 124.98 52472.75 88888.00 2018-03-16 16:16:24.912 075 11501.75 124.98 52472.70 88888.00 2018-03-16 16:16:25.412 075 11501.78 124.95 52472.67 88888.00 2018-03-16 16:16:25.912 075 11501.74 125.01 52472.69 88888.00 2018-03-16 16:16:26.412 075 11501.60 125.06 52472.72 88888.00 2018-03-16 16:16:26.912 075 11501.60 125.16 52472.75 88888.00 2018-03-16 16:16:27.412 075 11501.60 125.14 52472.75 88888.00 2018-03-16 16:16:27.912 075 11501.55 125.13 52472.76 88888.00 2018-03-16 16:16:28.412 075 11501.47 125.13 52472.82 88888.00 2018-03-16 16:16:28.912 075 11501.45 125.18 52472.82 88888.00 2018-03-16 16:16:29.412 075 11501.43 125.15 52472.79 88888.00 2018-03-16 16:16:29.912 075 11501.46 125.03 52472.72 88888.00 2018-03-16 16:16:30.412 075 11501.46 125.02 52472.75 88888.00 2018-03-16 16:16:30.912 075 11501.47 125.03 52472.75 88888.00 2018-03-16 16:16:31.412 075 11501.42 124.98 52472.72 88888.00 2018-03-16 16:16:31.912 075 11501.42 125.00 52472.75 88888.00 2018-03-16 16:16:32.412 075 11501.40 125.00 52472.75 88888.00 2018-03-16 16:16:32.912 075 11501.39 125.03 52472.76 88888.00 2018-03-16 16:16:33.412 075 11501.39 125.02 52472.79 88888.00 2018-03-16 16:16:33.912 075 11501.40 125.00 52472.80 88888.00 2018-03-16 16:16:34.412 075 11501.40 125.01 52472.71 88888.00 2018-03-16 16:16:34.912 075 11501.45 125.03 52472.68 88888.00 2018-03-16 16:16:35.412 075 11501.44 124.96 52472.72 88888.00 2018-03-16 16:16:35.912 075 11501.47 124.92 52472.72 88888.00 2018-03-16 16:16:36.412 075 11501.48 125.00 52472.71 88888.00 2018-03-16 16:16:36.912 075 11501.46 124.97 52472.70 88888.00 2018-03-16 16:16:37.412 075 11501.45 125.01 52472.71 88888.00 2018-03-16 16:16:37.912 075 11501.47 124.98 52472.71 88888.00 2018-03-16 16:16:38.412 075 11501.37 124.98 52472.75 88888.00 2018-03-16 16:16:38.912 075 11501.35 125.02 52472.76 88888.00 2018-03-16 16:16:39.412 075 11501.34 125.08 52472.76 88888.00 2018-03-16 16:16:39.912 075 11501.30 125.10 52472.76 88888.00 2018-03-16 16:16:40.412 075 11501.34 125.10 52472.76 88888.00 2018-03-16 16:16:40.912 075 11501.38 125.18 52472.79 88888.00 2018-03-16 16:16:41.412 075 11501.30 125.18 52472.79 88888.00 2018-03-16 16:16:41.912 075 11501.28 125.15 52472.77 88888.00 2018-03-16 16:16:42.412 075 11501.29 125.15 52472.76 88888.00 2018-03-16 16:16:42.912 075 11501.25 125.15 52472.77 88888.00 2018-03-16 16:16:43.412 075 11501.25 125.17 52472.76 88888.00 2018-03-16 16:16:43.912 075 11501.27 125.17 52472.70 88888.00 2018-03-16 16:16:44.412 075 11501.20 125.17 52472.70 88888.00 2018-03-16 16:16:44.912 075 11501.16 125.17 52472.70 88888.00 2018-03-16 16:16:45.412 075 11501.20 125.14 52472.66 88888.00 2018-03-16 16:16:45.912 075 11501.17 125.13 52472.65 88888.00 2018-03-16 16:16:46.412 075 11501.18 125.11 52472.63 88888.00 2018-03-16 16:16:46.912 075 11501.21 125.11 52472.66 88888.00 2018-03-16 16:16:47.412 075 11501.24 125.12 52472.62 88888.00 2018-03-16 16:16:47.912 075 11501.26 125.15 52472.61 88888.00 2018-03-16 16:16:48.412 075 11501.28 125.15 52472.60 88888.00 2018-03-16 16:16:48.912 075 11501.26 125.07 52472.58 88888.00 2018-03-16 16:16:49.412 075 11501.27 125.08 52472.54 88888.00 2018-03-16 16:16:49.912 075 11501.25 125.06 52472.57 88888.00 2018-03-16 16:16:50.412 075 11501.26 125.12 52472.57 88888.00 2018-03-16 16:16:50.912 075 11501.28 125.15 52472.58 88888.00 2018-03-16 16:16:51.412 075 11501.28 125.15 52472.54 88888.00 2018-03-16 16:16:51.912 075 11501.34 125.14 52472.51 88888.00 2018-03-16 16:16:52.412 075 11501.30 125.11 52472.54 88888.00 2018-03-16 16:16:52.912 075 11501.21 125.12 52472.58 88888.00 2018-03-16 16:16:53.412 075 11501.17 125.17 52472.58 88888.00 2018-03-16 16:16:53.912 075 11501.25 125.22 52472.58 88888.00 2018-03-16 16:16:54.412 075 11501.30 125.23 52472.59 88888.00 2018-03-16 16:16:54.912 075 11501.22 125.27 52472.65 88888.00 2018-03-16 16:16:55.412 075 11501.21 125.34 52472.63 88888.00 2018-03-16 16:16:55.912 075 11501.21 125.35 52472.65 88888.00 2018-03-16 16:16:56.412 075 11501.22 125.37 52472.62 88888.00 2018-03-16 16:16:56.912 075 11501.25 125.49 52472.67 88888.00 2018-03-16 16:16:57.412 075 11501.24 125.51 52472.69 88888.00 2018-03-16 16:16:57.912 075 11501.21 125.50 52472.68 88888.00 2018-03-16 16:16:58.412 075 11501.16 125.52 52472.71 88888.00 2018-03-16 16:16:58.912 075 11501.12 125.58 52472.75 88888.00 2018-03-16 16:16:59.412 075 11501.10 125.63 52472.77 88888.00 2018-03-16 16:16:59.912 075 11501.06 125.69 52472.78 88888.00 2018-03-16 16:17:00.412 075 11500.93 125.76 52472.75 88888.00 2018-03-16 16:17:00.912 075 11500.92 125.80 52472.76 88888.00 2018-03-16 16:17:01.412 075 11500.92 125.85 52472.75 88888.00 2018-03-16 16:17:01.912 075 11500.90 125.95 52472.74 88888.00 2018-03-16 16:17:02.412 075 11500.92 126.02 52472.74 88888.00 2018-03-16 16:17:02.912 075 11500.91 126.01 52472.75 88888.00 2018-03-16 16:17:03.412 075 11500.90 126.09 52472.77 88888.00 2018-03-16 16:17:03.912 075 11500.95 126.14 52472.72 88888.00 2018-03-16 16:17:04.412 075 11500.87 126.23 52472.75 88888.00 2018-03-16 16:17:04.912 075 11500.89 126.21 52472.77 88888.00 2018-03-16 16:17:05.412 075 11500.91 126.23 52472.76 88888.00 2018-03-16 16:17:05.912 075 11500.90 126.26 52472.71 88888.00 2018-03-16 16:17:06.412 075 11500.87 126.26 52472.70 88888.00 2018-03-16 16:17:06.913 075 11500.90 126.32 52472.69 88888.00 2018-03-16 16:17:07.413 075 11500.91 126.32 52472.67 88888.00 2018-03-16 16:17:07.913 075 11500.95 126.30 52472.67 88888.00 2018-03-16 16:17:08.413 075 11500.92 126.27 52472.65 88888.00 2018-03-16 16:17:08.913 075 11500.96 126.26 52472.62 88888.00 2018-03-16 16:17:09.413 075 11500.96 126.22 52472.62 88888.00 2018-03-16 16:17:09.913 075 11500.92 126.21 52472.68 88888.00 2018-03-16 16:17:10.413 075 11500.94 126.19 52472.62 88888.00 2018-03-16 16:17:10.913 075 11500.89 126.13 52472.59 88888.00 2018-03-16 16:17:11.413 075 11500.95 126.11 52472.56 88888.00 2018-03-16 16:17:11.913 075 11500.94 126.08 52472.54 88888.00 2018-03-16 16:17:12.413 075 11500.92 126.02 52472.59 88888.00 2018-03-16 16:17:13.413 075 11500.83 125.94 52472.60 88888.00 2018-03-16 16:17:13.913 075 11500.77 125.92 52472.60 88888.00 2018-03-16 16:17:14.413 075 11500.81 125.89 52472.58 88888.00 2018-03-16 16:17:14.913 075 11500.85 125.81 52472.57 88888.00 2018-03-16 16:17:15.413 075 11500.84 125.81 52472.62 88888.00 2018-03-16 16:17:15.913 075 11500.80 125.81 52472.67 88888.00 2018-03-16 16:17:16.413 075 11500.80 125.80 52472.65 88888.00 2018-03-16 16:17:16.913 075 11500.89 125.83 52472.59 88888.00 2018-03-16 16:17:17.413 075 11500.86 125.83 52472.54 88888.00 2018-03-16 16:17:17.913 075 11500.85 125.82 52472.53 88888.00 2018-03-16 16:17:18.413 075 11500.87 125.78 52472.54 88888.00 2018-03-16 16:17:18.913 075 11500.85 125.80 52472.57 88888.00 2018-03-16 16:17:19.413 075 11500.84 125.82 52472.52 88888.00 2018-03-16 16:17:19.913 075 11500.84 125.85 52472.51 88888.00 2018-03-16 16:17:20.413 075 11500.86 125.88 52472.52 88888.00 2018-03-16 16:17:20.913 075 11500.86 125.85 52472.57 88888.00 2018-03-16 16:17:21.413 075 11500.89 125.83 52472.56 88888.00 2018-03-16 16:17:21.913 075 11500.85 125.83 52472.54 88888.00 2018-03-16 16:17:22.413 075 11500.82 125.83 52472.52 88888.00 2018-03-16 16:17:22.913 075 11500.77 125.88 52472.58 88888.00 2018-03-16 16:17:23.413 075 11500.74 125.88 52472.61 88888.00 2018-03-16 16:17:23.913 075 11500.77 125.93 52472.62 88888.00 2018-03-16 16:17:24.413 075 11500.81 125.91 52472.60 88888.00 2018-03-16 16:17:24.913 075 11500.83 125.88 52472.59 88888.00 2018-03-16 16:17:25.413 075 11500.78 125.89 52472.60 88888.00 2018-03-16 16:17:25.913 075 11500.73 125.90 52472.60 88888.00 2018-03-16 16:17:26.413 075 11500.73 125.92 52472.63 88888.00 2018-03-16 16:17:26.913 075 11500.72 125.91 52472.65 88888.00 2018-03-16 16:17:27.413 075 11500.75 125.90 52472.67 88888.00 2018-03-16 16:17:27.913 075 11500.75 125.94 52472.70 88888.00 2018-03-16 16:17:28.413 075 11500.76 125.93 52472.68 88888.00 2018-03-16 16:17:28.913 075 11500.81 125.91 52472.60 88888.00 2018-03-16 16:17:29.413 075 11500.84 125.90 52472.59 88888.00 2018-03-16 16:17:29.913 075 11500.85 125.90 52472.58 88888.00 2018-03-16 16:17:30.413 075 11500.81 125.89 52472.58 88888.00 2018-03-16 16:17:30.913 075 11500.77 125.91 52472.61 88888.00 2018-03-16 16:17:31.413 075 11500.77 125.90 52472.59 88888.00 2018-03-16 16:17:31.913 075 11500.76 125.92 52472.59 88888.00 2018-03-16 16:17:32.413 075 11500.67 125.94 52472.60 88888.00 2018-03-16 16:17:32.913 075 11500.64 125.95 52472.62 88888.00 2018-03-16 16:17:33.413 075 11500.60 125.94 52472.66 88888.00 2018-03-16 16:17:33.913 075 11500.60 125.97 52472.65 88888.00 2018-03-16 16:17:34.413 075 11500.61 125.94 52472.60 88888.00 2018-03-16 16:17:34.913 075 11500.61 125.97 52472.61 88888.00 2018-03-16 16:17:35.413 075 11500.65 126.01 52472.60 88888.00 2018-03-16 16:17:35.913 075 11500.67 126.04 52472.59 88888.00 2018-03-16 16:17:36.413 075 11500.72 126.00 52472.58 88888.00 2018-03-16 16:17:36.913 075 11500.68 126.01 52472.59 88888.00 2018-03-16 16:17:37.413 075 11500.66 126.01 52472.59 88888.00 2018-03-16 16:17:37.913 075 11500.64 125.97 52472.62 88888.00 2018-03-16 16:17:38.413 075 11500.68 125.90 52472.63 88888.00 2018-03-16 16:17:38.913 075 11500.72 125.91 52472.63 88888.00 2018-03-16 16:17:39.413 075 11500.73 125.93 52472.65 88888.00 2018-03-16 16:17:39.913 075 11500.72 125.90 52472.66 88888.00 2018-03-16 16:17:40.413 075 11500.72 125.88 52472.67 88888.00 2018-03-16 16:17:40.913 075 11500.72 125.86 52472.65 88888.00 2018-03-16 16:17:41.413 075 11500.71 125.83 52472.63 88888.00 2018-03-16 16:17:41.913 075 11500.75 125.81 52472.65 88888.00 2018-03-16 16:17:42.413 075 11500.77 125.78 52472.68 88888.00 2018-03-16 16:17:42.913 075 11500.76 125.76 52472.66 88888.00 2018-03-16 16:17:43.413 075 11500.80 125.75 52472.65 88888.00 2018-03-16 16:17:43.913 075 11500.80 125.81 52472.66 88888.00 2018-03-16 16:17:44.413 075 11500.76 125.78 52472.68 88888.00 2018-03-16 16:17:44.913 075 11500.66 125.71 52472.71 88888.00 2018-03-16 16:17:45.413 075 11500.63 125.71 52472.72 88888.00 2018-03-16 16:17:45.913 075 11500.61 125.66 52472.68 88888.00 2018-03-16 16:17:46.413 075 11500.63 125.66 52472.66 88888.00 2018-03-16 16:17:46.913 075 11500.54 125.66 52472.69 88888.00 2018-03-16 16:17:47.413 075 11500.51 125.63 52472.72 88888.00 2018-03-16 16:17:47.913 075 11500.52 125.65 52472.74 88888.00 2018-03-16 16:17:48.413 075 11500.60 125.69 52472.68 88888.00 2018-03-16 16:17:48.913 075 11500.66 125.73 52472.68 88888.00 2018-03-16 16:17:49.413 075 11500.51 125.73 52472.67 88888.00 2018-03-16 16:17:49.913 075 11500.42 125.72 52472.69 88888.00 2018-03-16 16:17:50.413 075 11500.38 125.72 52472.74 88888.00 2018-03-16 16:17:50.913 075 11500.37 125.71 52472.76 88888.00 2018-03-16 16:17:51.413 075 11500.31 125.74 52472.77 88888.00 2018-03-16 16:17:51.913 075 11500.34 125.76 52472.78 88888.00 2018-03-16 16:17:52.413 075 11500.37 125.79 52472.77 88888.00 2018-03-16 16:17:52.913 075 11500.38 125.79 52472.75 88888.00 2018-03-16 16:17:53.413 075 11500.38 125.78 52472.74 88888.00 2018-03-16 16:17:53.913 075 11500.40 125.81 52472.72 88888.00 2018-03-16 16:17:54.413 075 11500.40 125.84 52472.76 88888.00 2018-03-16 16:17:54.913 075 11500.37 125.81 52472.72 88888.00 2018-03-16 16:17:55.413 075 11500.32 125.79 52472.74 88888.00 2018-03-16 16:17:55.913 075 11500.36 125.82 52472.71 88888.00 2018-03-16 16:17:56.413 075 11500.38 125.84 52472.71 88888.00 2018-03-16 16:17:56.913 075 11500.43 125.78 52472.72 88888.00 2018-03-16 16:17:57.413 075 11500.40 125.75 52472.70 88888.00 2018-03-16 16:17:57.913 075 11500.40 125.72 52472.70 88888.00 2018-03-16 16:17:58.413 075 11500.31 125.68 52472.75 88888.00 2018-03-16 16:17:58.913 075 11500.33 125.66 52472.76 88888.00 2018-03-16 16:17:59.413 075 11500.33 125.66 52472.77 88888.00 2018-03-16 16:17:59.913 075 11500.37 125.65 52472.78 88888.00 2018-03-16 16:18:00.413 075 11500.39 125.64 52472.79 88888.00 2018-03-16 16:18:00.913 075 11500.37 125.55 52472.76 88888.00 2018-03-16 16:18:01.413 075 11500.34 125.50 52472.69 88888.00 2018-03-16 16:18:01.913 075 11500.30 125.46 52472.74 88888.00 2018-03-16 16:18:02.413 075 11500.31 125.44 52472.77 88888.00 2018-03-16 16:18:02.913 075 11500.27 125.42 52472.82 88888.00 2018-03-16 16:18:03.413 075 11500.29 125.39 52472.83 88888.00 2018-03-16 16:18:03.913 075 11500.29 125.40 52472.75 88888.00 2018-03-16 16:18:04.413 075 11500.24 125.39 52472.72 88888.00 2018-03-16 16:18:04.913 075 11500.21 125.36 52472.74 88888.00 2018-03-16 16:18:05.413 075 11500.11 125.36 52472.79 88888.00 2018-03-16 16:18:05.913 075 11500.02 125.37 52472.78 88888.00 2018-03-16 16:18:06.413 075 11499.90 125.41 52472.78 88888.00 2018-03-16 16:18:06.913 075 11499.84 125.42 52472.82 88888.00 2018-03-16 16:18:07.413 075 11499.77 125.45 52472.83 88888.00 2018-03-16 16:18:07.913 075 11499.79 125.47 52472.84 88888.00 2018-03-16 16:18:08.413 075 11499.80 125.50 52472.85 88888.00 2018-03-16 16:18:08.913 075 11499.79 125.52 52472.84 88888.00 2018-03-16 16:18:09.413 075 11499.76 125.54 52472.85 88888.00 2018-03-16 16:18:09.913 075 11499.68 125.46 52472.87 88888.00 2018-03-16 16:18:10.413 075 11499.60 125.53 52472.83 88888.00 2018-03-16 16:18:10.913 075 11499.59 125.56 52472.80 88888.00 2018-03-16 16:18:11.413 075 11499.53 125.58 52472.87 88888.00 2018-03-16 16:18:11.913 075 11499.51 125.58 52472.87 88888.00 2018-03-16 16:18:12.413 075 11499.55 125.62 52472.83 88888.00 2018-03-16 16:18:12.913 075 11499.51 125.71 52472.85 88888.00 2018-03-16 16:18:13.413 075 11499.46 125.76 52472.87 88888.00 2018-03-16 16:18:13.913 075 11499.43 125.74 52472.91 88888.00 2018-03-16 16:18:14.413 075 11499.45 125.76 52472.91 88888.00 2018-03-16 16:18:14.913 075 11499.45 125.76 52472.89 88888.00 2018-03-16 16:18:15.413 075 11499.49 125.78 52472.89 88888.00 2018-03-16 16:18:15.913 075 11499.50 125.75 52472.87 88888.00 2018-03-16 16:18:16.413 075 11499.52 125.74 52472.84 88888.00 2018-03-16 16:18:16.913 075 11499.52 125.76 52472.84 88888.00 2018-03-16 16:18:17.413 075 11499.44 125.78 52472.86 88888.00 2018-03-16 16:18:17.913 075 11499.42 125.74 52472.86 88888.00 2018-03-16 16:18:18.413 075 11499.43 125.72 52472.85 88888.00 2018-03-16 16:18:18.913 075 11499.42 125.72 52472.82 88888.00 2018-03-16 16:18:19.413 075 11499.36 125.71 52472.86 88888.00 2018-03-16 16:18:19.913 075 11499.33 125.71 52472.84 88888.00 2018-03-16 16:18:20.413 075 11499.32 125.66 52472.84 88888.00 2018-03-16 16:18:20.913 075 11499.35 125.63 52472.79 88888.00 2018-03-16 16:18:21.413 075 11499.36 125.64 52472.82 88888.00 2018-03-16 16:18:21.913 075 11499.36 125.69 52472.82 88888.00 2018-03-16 16:18:22.413 075 11499.34 125.74 52472.77 88888.00 2018-03-16 16:18:22.913 075 11499.29 125.74 52472.77 88888.00 2018-03-16 16:18:23.413 075 11499.22 125.71 52472.82 88888.00 2018-03-16 16:18:23.913 075 11499.18 125.71 52472.84 88888.00 2018-03-16 16:18:24.413 075 11499.23 125.76 52472.78 88888.00 2018-03-16 16:18:24.913 075 11499.32 125.78 52472.74 88888.00 2018-03-16 16:18:25.413 075 11499.31 125.76 52472.71 88888.00 2018-03-16 16:18:25.913 075 11499.35 125.75 52472.75 88888.00 2018-03-16 16:18:26.413 075 11499.42 125.73 52472.76 88888.00 2018-03-16 16:18:26.913 075 11499.44 125.69 52472.75 88888.00 2018-03-16 16:18:27.413 075 11499.46 125.78 52472.76 88888.00 2018-03-16 16:18:27.913 075 11499.50 125.79 52472.70 88888.00 2018-03-16 16:18:28.413 075 11499.52 125.76 52472.68 88888.00 2018-03-16 16:18:28.913 075 11499.54 125.78 52472.67 88888.00 2018-03-16 16:18:29.413 075 11499.59 125.76 52472.65 88888.00 2018-03-16 16:18:29.913 075 11499.60 125.78 52472.65 88888.00 2018-03-16 16:18:30.413 075 11499.60 125.80 52472.66 88888.00 2018-03-16 16:18:30.913 075 11499.59 125.79 52472.67 88888.00 2018-03-16 16:18:31.413 075 11499.61 125.79 52472.66 88888.00 2018-03-16 16:18:31.913 075 11499.60 125.82 52472.63 88888.00 2018-03-16 16:18:32.413 075 11499.60 125.83 52472.61 88888.00 2018-03-16 16:18:32.913 075 11499.61 125.84 52472.61 88888.00 2018-03-16 16:18:33.413 075 11499.55 125.79 52472.62 88888.00 2018-03-16 16:18:33.913 075 11499.53 125.81 52472.65 88888.00 2018-03-16 16:18:34.913 075 11499.49 125.81 52472.65 88888.00 2018-03-16 16:18:35.413 075 11499.43 125.78 52472.67 88888.00 2018-03-16 16:18:35.913 075 11499.40 125.75 52472.63 88888.00 2018-03-16 16:18:36.413 075 11499.38 125.72 52472.60 88888.00 2018-03-16 16:18:36.913 075 11499.38 125.71 52472.59 88888.00 2018-03-16 16:18:37.413 075 11499.41 125.69 52472.58 88888.00 2018-03-16 16:18:37.913 075 11499.45 125.68 52472.54 88888.00 2018-03-16 16:18:38.413 075 11499.50 125.62 52472.51 88888.00 2018-03-16 16:18:38.913 075 11499.47 125.60 52472.51 88888.00 2018-03-16 16:18:39.413 075 11499.51 125.59 52472.51 88888.00 2018-03-16 16:18:39.913 075 11499.55 125.54 52472.51 88888.00 2018-03-16 16:18:40.413 075 11499.63 125.44 52472.45 88888.00 2018-03-16 16:18:40.913 075 11499.67 125.40 52472.43 88888.00 2018-03-16 16:18:41.413 075 11499.64 125.35 52472.44 88888.00 2018-03-16 16:18:41.913 075 11499.62 125.31 52472.44 88888.00 2018-03-16 16:18:42.413 075 11499.60 125.31 52472.43 88888.00 2018-03-16 16:18:42.913 075 11499.66 125.25 52472.42 88888.00 2018-03-16 16:18:43.413 075 11499.61 125.22 52472.45 88888.00 2018-03-16 16:18:43.913 075 11499.59 125.22 52472.51 88888.00 2018-03-16 16:18:44.913 075 11499.61 125.22 52472.50 88888.00 2018-03-16 16:18:45.413 075 11499.57 125.22 52472.51 88888.00 2018-03-16 16:18:45.913 075 11499.63 125.25 52472.50 88888.00 2018-03-16 16:18:46.413 075 11499.61 125.26 52472.47 88888.00 2018-03-16 16:18:46.913 075 11499.59 125.25 52472.50 88888.00 2018-03-16 16:18:47.413 075 11499.64 125.25 52472.54 88888.00 2018-03-16 16:18:47.913 075 11499.66 125.35 52472.56 88888.00 2018-03-16 16:18:48.413 075 11499.67 125.36 52472.56 88888.00 2018-03-16 16:18:48.913 075 11499.66 125.39 52472.53 88888.00 2018-03-16 16:18:49.413 075 11499.70 125.34 52472.52 88888.00 2018-03-16 16:18:49.913 075 11499.70 125.32 52472.56 88888.00 2018-03-16 16:18:50.413 075 11499.76 125.30 52472.56 88888.00 2018-03-16 16:18:50.913 075 11499.76 125.29 52472.52 88888.00 2018-03-16 16:18:51.413 075 11499.80 125.27 52472.49 88888.00 2018-03-16 16:18:51.913 075 11499.84 125.21 52472.48 88888.00 2018-03-16 16:18:52.413 075 11499.81 125.16 52472.51 88888.00 2018-03-16 16:18:52.913 075 11499.79 125.15 52472.52 88888.00 2018-03-16 16:18:53.413 075 11499.77 125.14 52472.50 88888.00 2018-03-16 16:18:53.913 075 11499.78 125.15 52472.50 88888.00 2018-03-16 16:18:54.913 075 11499.78 125.12 52472.48 88888.00 2018-03-16 16:18:55.413 075 11499.77 125.10 52472.45 88888.00 2018-03-16 16:18:55.913 075 11499.85 125.07 52472.47 88888.00 2018-03-16 16:18:56.413 075 11499.88 125.03 52472.44 88888.00 2018-03-16 16:18:56.913 075 11499.78 125.00 52472.45 88888.00 2018-03-16 16:18:57.413 075 11499.77 125.07 52472.45 88888.00 2018-03-16 16:18:57.913 075 11499.67 125.12 52472.47 88888.00 2018-03-16 16:18:58.413 075 11499.61 125.10 52472.48 88888.00 2018-03-16 16:18:58.913 075 11499.60 125.15 52472.49 88888.00 2018-03-16 16:18:59.413 075 11499.68 125.14 52472.48 88888.00 2018-03-16 16:18:59.913 075 11499.63 125.10 52472.51 88888.00 2018-03-16 16:19:00.413 075 11499.66 125.12 52472.54 88888.00 2018-03-16 16:19:00.913 075 11499.62 125.14 52472.58 88888.00 2018-03-16 16:19:01.413 075 11499.57 125.11 52472.56 88888.00 2018-03-16 16:19:01.913 075 11499.52 125.10 52472.53 88888.00 2018-03-16 16:19:02.413 075 11499.51 125.10 52472.57 88888.00 2018-03-16 16:19:02.913 075 11499.52 125.08 52472.58 88888.00 2018-03-16 16:19:03.413 075 11499.52 125.10 52472.57 88888.00 2018-03-16 16:19:03.913 075 11499.45 125.11 52472.56 88888.00 2018-03-16 16:19:04.413 075 11499.45 125.12 52472.53 88888.00 2018-03-16 16:19:04.913 075 11499.50 125.10 52472.56 88888.00 2018-03-16 16:19:05.413 075 11499.47 125.06 52472.53 88888.00 2018-03-16 16:19:05.913 075 11499.52 125.07 52472.57 88888.00 2018-03-16 16:19:06.413 075 11499.47 125.12 52472.57 88888.00 2018-03-16 16:19:06.913 075 11499.50 125.08 52472.56 88888.00 2018-03-16 16:19:07.413 075 11499.51 125.10 52472.57 88888.00 2018-03-16 16:19:07.913 075 11499.52 125.10 52472.56 88888.00 2018-03-16 16:19:08.413 075 11499.52 125.12 52472.51 88888.00 2018-03-16 16:19:08.913 075 11499.51 125.11 52472.53 88888.00 2018-03-16 16:19:09.413 075 11499.47 125.11 52472.57 88888.00 2018-03-16 16:19:09.913 075 11499.45 125.08 52472.61 88888.00 2018-03-16 16:19:10.413 075 11499.45 125.15 52472.65 88888.00 2018-03-16 16:19:10.913 075 11499.43 125.20 52472.61 88888.00 2018-03-16 16:19:11.413 075 11499.42 125.23 52472.61 88888.00 2018-03-16 16:19:11.913 075 11499.38 125.20 52472.65 88888.00 2018-03-16 16:19:12.413 075 11499.45 125.23 52472.65 88888.00 2018-03-16 16:19:12.913 075 11499.47 125.32 52472.65 88888.00 2018-03-16 16:19:13.413 075 11499.45 125.39 52472.67 88888.00 2018-03-16 16:19:13.913 075 11499.42 125.35 52472.70 88888.00 2018-03-16 16:19:14.413 075 11499.41 125.34 52472.67 88888.00 2018-03-16 16:19:14.913 075 11499.40 125.42 52472.67 88888.00 2018-03-16 16:19:15.413 075 11499.40 125.47 52472.67 88888.00 2018-03-16 16:19:15.913 075 11499.36 125.51 52472.65 88888.00 2018-03-16 16:19:16.413 075 11499.36 125.47 52472.65 88888.00 2018-03-16 16:19:16.913 075 11499.36 125.44 52472.62 88888.00 2018-03-16 16:19:17.413 075 11499.37 125.44 52472.58 88888.00 2018-03-16 16:19:17.913 075 11499.35 125.44 52472.61 88888.00 2018-03-16 16:19:18.413 075 11499.28 125.44 52472.61 88888.00 2018-03-16 16:19:18.913 075 11499.29 125.49 52472.63 88888.00 2018-03-16 16:19:19.413 075 11499.26 125.50 52472.67 88888.00 2018-03-16 16:19:19.913 075 11499.20 125.45 52472.63 88888.00 2018-03-16 16:19:20.413 075 11499.23 125.50 52472.63 88888.00 2018-03-16 16:19:20.913 075 11499.14 125.45 52472.68 88888.00 2018-03-16 16:19:21.413 075 11499.17 125.47 52472.67 88888.00 2018-03-16 16:19:21.913 075 11499.18 125.51 52472.62 88888.00 2018-03-16 16:19:22.413 075 11499.18 125.47 52472.65 88888.00 2018-03-16 16:19:22.913 075 11499.22 125.51 52472.63 88888.00 2018-03-16 16:19:23.413 075 11499.22 125.58 52472.65 88888.00 2018-03-16 16:19:23.913 075 11499.20 125.59 52472.69 88888.00 2018-03-16 16:19:24.413 075 11499.13 125.56 52472.70 88888.00 2018-03-16 16:19:24.913 075 11499.07 125.58 52472.67 88888.00 2018-03-16 16:19:25.413 075 11499.13 125.63 52472.66 88888.00 2018-03-16 16:19:25.913 075 11499.14 125.63 52472.63 88888.00 2018-03-16 16:19:26.413 075 11499.15 125.65 52472.61 88888.00 2018-03-16 16:19:26.913 075 11499.13 125.65 52472.60 88888.00 2018-03-16 16:19:27.413 075 11499.10 125.69 52472.60 88888.00 2018-03-16 16:19:27.913 075 11499.10 125.71 52472.61 88888.00 2018-03-16 16:19:28.413 075 11499.14 125.68 52472.56 88888.00 2018-03-16 16:19:28.913 075 11499.13 125.62 52472.57 88888.00 2018-03-16 16:19:29.413 075 11499.07 125.62 52472.54 88888.00 2018-03-16 16:19:29.913 075 11499.01 125.69 52472.53 88888.00 2018-03-16 16:19:30.413 075 11499.00 125.70 52472.54 88888.00 2018-03-16 16:19:30.913 075 11499.01 125.66 52472.50 88888.00 2018-03-16 16:19:31.413 075 11499.00 125.68 52472.48 88888.00 2018-03-16 16:19:31.913 075 11499.05 125.65 52472.48 88888.00 2018-03-16 16:19:32.413 075 11499.01 125.70 52472.48 88888.00 2018-03-16 16:19:32.913 075 11499.02 125.72 52472.44 88888.00 2018-03-16 16:19:33.413 075 11499.05 125.75 52472.41 88888.00 2018-03-16 16:19:33.913 075 11499.07 125.74 52472.42 88888.00 2018-03-16 16:19:34.413 075 11499.09 125.76 52472.49 88888.00 2018-03-16 16:19:34.913 075 11499.11 125.82 52472.49 88888.00 2018-03-16 16:19:35.413 075 11499.15 125.89 52472.48 88888.00 2018-03-16 16:19:35.913 075 11499.11 125.85 52472.48 88888.00 2018-03-16 16:19:36.413 075 11499.06 125.91 52472.44 88888.00 2018-03-16 16:19:36.913 075 11499.00 125.97 52472.45 88888.00 2018-03-16 16:19:37.404 075 11499.03 125.95 52472.48 88888.00 2018-03-16 16:19:37.904 075 11499.02 126.03 52472.47 88888.00 2018-03-16 16:19:38.404 075 11498.96 126.02 52472.47 88888.00 2018-03-16 16:19:38.904 075 11498.96 126.07 52472.51 88888.00 2018-03-16 16:19:39.404 075 11498.92 126.10 52472.52 88888.00 2018-03-16 16:19:39.904 075 11498.94 126.13 52472.54 88888.00 2018-03-16 16:19:40.404 075 11498.97 126.10 52472.56 88888.00 2018-03-16 16:19:40.904 075 11498.91 126.13 52472.56 88888.00 2018-03-16 16:19:41.404 075 11498.85 126.20 52472.59 88888.00 2018-03-16 16:19:41.904 075 11498.89 126.30 52472.61 88888.00 2018-03-16 16:19:42.404 075 11498.87 126.31 52472.61 88888.00 2018-03-16 16:19:42.904 075 11498.80 126.34 52472.66 88888.00 2018-03-16 16:19:43.404 075 11498.76 126.37 52472.66 88888.00 2018-03-16 16:19:43.904 075 11498.74 126.33 52472.62 88888.00 2018-03-16 16:19:44.404 075 11498.68 126.33 52472.62 88888.00 2018-03-16 16:19:44.904 075 11498.66 126.37 52472.65 88888.00 2018-03-16 16:19:45.404 075 11498.64 126.41 52472.59 88888.00 2018-03-16 16:19:45.904 075 11498.70 126.41 52472.54 88888.00 2018-03-16 16:19:46.404 075 11498.70 126.46 52472.51 88888.00 2018-03-16 16:19:46.904 075 11498.66 126.40 52472.53 88888.00 2018-03-16 16:19:47.404 075 11498.62 126.41 52472.58 88888.00 2018-03-16 16:19:47.904 075 11498.55 126.42 52472.59 88888.00 2018-03-16 16:19:48.404 075 11498.55 126.42 52472.58 88888.00 2018-03-16 16:19:48.904 075 11498.58 126.42 52472.57 88888.00 2018-03-16 16:19:49.404 075 11498.57 126.41 52472.54 88888.00 2018-03-16 16:19:49.904 075 11498.56 126.40 52472.54 88888.00 2018-03-16 16:19:50.404 075 11498.56 126.43 52472.51 88888.00 2018-03-16 16:19:50.904 075 11498.58 126.47 52472.48 88888.00 2018-03-16 16:19:51.404 075 11498.59 126.46 52472.50 88888.00 2018-03-16 16:19:51.904 075 11498.56 126.43 52472.53 88888.00 2018-03-16 16:19:52.404 075 11498.53 126.50 52472.58 88888.00 2018-03-16 16:19:52.904 075 11498.54 126.55 52472.52 88888.00 2018-03-16 16:19:53.404 075 11498.63 126.46 52472.45 88888.00 2018-03-16 16:19:53.904 075 11498.62 126.48 52472.49 88888.00 2018-03-16 16:19:54.404 075 11498.56 126.55 52472.49 88888.00 2018-03-16 16:19:54.904 075 11498.61 126.55 52472.44 88888.00 2018-03-16 16:19:55.404 075 11498.62 126.56 52472.41 88888.00 2018-03-16 16:19:55.904 075 11498.63 126.55 52472.39 88888.00 2018-03-16 16:19:56.404 075 11498.71 126.60 52472.39 88888.00 2018-03-16 16:19:56.904 075 11498.76 126.62 52472.32 88888.00 2018-03-16 16:19:57.404 075 11498.73 126.68 52472.33 88888.00 2018-03-16 16:19:57.904 075 11498.79 126.61 52472.34 88888.00 2018-03-16 16:19:58.404 075 11498.84 126.62 52472.33 88888.00 2018-03-16 16:19:58.904 075 11498.80 126.60 52472.34 88888.00 2018-03-16 16:19:59.404 075 11498.83 126.60 52472.35 88888.00 2018-03-16 16:19:59.904 075 11498.91 126.59 52472.32 88888.00 2018-03-16 16:20:00.404 075 11498.98 126.59 52472.31 88888.00 2018-03-16 16:20:00.904 075 11499.00 126.56 52472.30 88888.00 2018-03-16 16:20:01.404 075 11499.03 126.52 52472.35 88888.00 2018-03-16 16:20:01.904 075 11499.02 126.57 52472.40 88888.00 2018-03-16 16:20:02.404 075 11499.01 126.53 52472.40 88888.00 2018-03-16 16:20:02.904 075 11499.08 126.49 52472.36 88888.00 2018-03-16 16:20:03.404 075 11499.06 126.48 52472.36 88888.00 2018-03-16 16:20:03.904 075 11499.01 126.51 52472.41 88888.00 2018-03-16 16:20:04.404 075 11498.90 126.58 52472.42 88888.00 2018-03-16 16:20:04.904 075 11498.87 126.66 52472.45 88888.00 2018-03-16 16:20:05.404 075 11498.84 126.56 52472.52 88888.00 2018-03-16 16:20:05.904 075 11498.87 126.49 52472.48 88888.00 2018-03-16 16:20:06.404 075 11498.83 126.53 52472.44 88888.00 2018-03-16 16:20:06.904 075 11498.81 126.52 52472.50 88888.00 2018-03-16 16:20:07.404 075 11498.85 126.58 52472.48 88888.00 2018-03-16 16:20:07.904 075 11498.82 126.58 52472.48 88888.00 2018-03-16 16:20:08.404 075 11498.80 126.59 52472.49 88888.00 2018-03-16 16:20:08.904 075 11498.82 126.60 52472.47 88888.00 2018-03-16 16:20:09.404 075 11498.75 126.61 52472.45 88888.00 2018-03-16 16:20:09.904 075 11498.65 126.59 52472.48 88888.00 2018-03-16 16:20:10.404 075 11498.64 126.55 52472.50 88888.00 2018-03-16 16:20:10.904 075 11498.63 126.52 52472.50 88888.00 2018-03-16 16:20:11.404 075 11498.63 126.47 52472.49 88888.00 2018-03-16 16:20:11.904 075 11498.66 126.46 52472.51 88888.00 2018-03-16 16:20:12.404 075 11498.65 126.40 52472.50 88888.00 2018-03-16 16:20:12.904 075 11498.67 126.37 52472.50 88888.00 2018-03-16 16:20:13.404 075 11498.65 126.39 52472.54 88888.00 2018-03-16 16:20:13.904 075 11498.59 126.34 52472.53 88888.00 2018-03-16 16:20:14.404 075 11498.58 126.30 52472.51 88888.00 2018-03-16 16:20:14.904 075 11498.61 126.24 52472.48 88888.00 2018-03-16 16:20:15.404 075 11498.63 126.22 52472.48 88888.00 2018-03-16 16:20:15.904 075 11498.73 126.19 52472.47 88888.00 2018-03-16 16:20:16.404 075 11498.74 126.20 52472.45 88888.00 2018-03-16 16:20:16.904 075 11498.71 126.21 52472.44 88888.00 2018-03-16 16:20:17.404 075 11498.71 126.15 52472.44 88888.00 2018-03-16 16:20:17.904 075 11498.66 126.08 52472.45 88888.00 2018-03-16 16:20:18.404 075 11498.59 126.07 52472.48 88888.00 2018-03-16 16:20:18.904 075 11498.61 126.05 52472.43 88888.00 2018-03-16 16:20:19.404 075 11498.68 126.01 52472.42 88888.00 2018-03-16 16:20:19.904 075 11498.70 126.00 52472.39 88888.00 2018-03-16 16:20:20.404 075 11498.70 126.01 52472.39 88888.00 2018-03-16 16:20:20.904 075 11498.72 126.02 52472.34 88888.00 2018-03-16 16:20:21.404 075 11498.65 126.05 52472.36 88888.00 2018-03-16 16:20:21.904 075 11498.67 126.08 52472.40 88888.00 2018-03-16 16:20:22.404 075 11498.66 126.10 52472.47 88888.00 2018-03-16 16:20:22.904 075 11498.65 126.12 52472.47 88888.00 2018-03-16 16:20:23.404 075 11498.64 126.17 52472.50 88888.00 2018-03-16 16:20:23.904 075 11498.61 126.19 52472.53 88888.00 2018-03-16 16:20:24.404 075 11498.67 126.17 52472.52 88888.00 2018-03-16 16:20:24.904 075 11498.78 126.12 52472.52 88888.00 2018-03-16 16:20:25.404 075 11498.81 126.14 52472.53 88888.00 2018-03-16 16:20:25.904 075 11498.84 126.15 52472.54 88888.00 2018-03-16 16:20:26.404 075 11498.81 126.17 52472.58 88888.00 2018-03-16 16:20:26.904 075 11498.74 126.17 52472.63 88888.00 2018-03-16 16:20:27.404 075 11498.74 126.17 52472.61 88888.00 2018-03-16 16:20:27.904 075 11498.71 126.21 52472.59 88888.00 2018-03-16 16:20:28.404 075 11498.65 126.21 52472.60 88888.00 2018-03-16 16:20:28.904 075 11498.56 126.18 52472.63 88888.00 2018-03-16 16:20:29.404 075 11498.52 126.22 52472.68 88888.00 2018-03-16 16:20:29.904 075 11498.47 126.20 52472.66 88888.00 2018-03-16 16:20:30.404 075 11498.43 126.24 52472.66 88888.00 2018-03-16 16:20:30.904 075 11498.39 126.24 52472.65 88888.00 2018-03-16 16:20:31.404 075 11498.37 126.27 52472.63 88888.00 2018-03-16 16:20:31.904 075 11498.29 126.26 52472.67 88888.00 2018-03-16 16:20:32.404 075 11498.24 126.27 52472.69 88888.00 2018-03-16 16:20:32.904 075 11498.21 126.26 52472.65 88888.00 2018-03-16 16:20:33.404 075 11498.19 126.21 52472.59 88888.00 2018-03-16 16:20:33.904 075 11498.15 126.20 52472.58 88888.00 2018-03-16 16:20:34.404 075 11498.12 126.20 52472.59 88888.00 2018-03-16 16:20:34.904 075 11498.12 126.24 52472.59 88888.00 2018-03-16 16:20:35.404 075 11498.11 126.27 52472.60 88888.00 2018-03-16 16:20:35.904 075 11498.03 126.24 52472.61 88888.00 2018-03-16 16:20:36.404 075 11498.01 126.22 52472.56 88888.00 2018-03-16 16:20:36.904 075 11498.01 126.20 52472.49 88888.00 2018-03-16 16:20:37.404 075 11498.10 126.15 52472.43 88888.00 2018-03-16 16:20:37.904 075 11498.06 126.19 52472.44 88888.00 2018-03-16 16:20:38.404 075 11498.08 126.22 52472.43 88888.00 2018-03-16 16:20:38.904 075 11498.10 126.22 52472.43 88888.00 2018-03-16 16:20:39.404 075 11498.11 126.22 52472.47 88888.00 2018-03-16 16:20:39.904 075 11498.14 126.24 52472.50 88888.00 2018-03-16 16:20:40.404 075 11498.17 126.20 52472.44 88888.00 2018-03-16 16:20:40.904 075 11498.15 126.23 52472.42 88888.00 2018-03-16 16:20:41.404 075 11498.21 126.21 52472.43 88888.00 2018-03-16 16:20:41.904 075 11498.27 126.20 52472.43 88888.00 2018-03-16 16:20:42.404 075 11498.27 126.21 52472.44 88888.00 2018-03-16 16:20:42.904 075 11498.27 126.27 52472.51 88888.00 2018-03-16 16:20:43.404 075 11498.22 126.27 52472.49 88888.00 2018-03-16 16:20:43.904 075 11498.21 126.23 52472.49 88888.00 2018-03-16 16:20:44.404 075 11498.24 126.22 52472.45 88888.00 2018-03-16 16:20:44.904 075 11498.28 126.22 52472.44 88888.00 2018-03-16 16:20:45.404 075 11498.29 126.24 52472.45 88888.00 2018-03-16 16:20:45.904 075 11498.28 126.24 52472.42 88888.00 2018-03-16 16:20:46.404 075 11498.28 126.23 52472.42 88888.00 2018-03-16 16:20:46.904 075 11498.28 126.22 52472.40 88888.00 2018-03-16 16:20:47.404 075 11498.29 126.29 52472.38 88888.00 2018-03-16 16:20:47.904 075 11498.31 126.30 52472.40 88888.00 2018-03-16 16:20:48.404 075 11498.30 126.29 52472.41 88888.00 2018-03-16 16:20:48.904 075 11498.32 126.22 52472.41 88888.00 2018-03-16 16:20:49.404 075 11498.30 126.15 52472.43 88888.00 2018-03-16 16:20:49.904 075 11498.31 126.14 52472.44 88888.00 2018-03-16 16:20:50.404 075 11498.23 126.20 52472.44 88888.00 2018-03-16 16:20:50.904 075 11498.26 126.23 52472.44 88888.00 2018-03-16 16:20:51.404 075 11498.30 126.27 52472.47 88888.00 2018-03-16 16:20:51.904 075 11498.26 126.28 52472.45 88888.00 2018-03-16 16:20:52.404 075 11498.23 126.30 52472.45 88888.00 2018-03-16 16:20:52.904 075 11498.14 126.30 52472.50 88888.00 2018-03-16 16:20:53.404 075 11498.21 126.27 52472.48 88888.00 2018-03-16 16:20:53.904 075 11498.24 126.31 52472.44 88888.00 2018-03-16 16:20:54.404 075 11498.23 126.33 52472.43 88888.00 2018-03-16 16:20:54.904 075 11498.15 126.30 52472.45 88888.00 2018-03-16 16:20:55.404 075 11498.11 126.30 52472.48 88888.00 2018-03-16 16:20:55.904 075 11498.11 126.32 52472.48 88888.00 2018-03-16 16:20:56.404 075 11498.08 126.34 52472.49 88888.00 2018-03-16 16:20:56.904 075 11498.04 126.34 52472.49 88888.00 2018-03-16 16:20:57.404 075 11498.00 126.34 52472.48 88888.00 2018-03-16 16:20:57.904 075 11498.05 126.41 52472.49 88888.00 2018-03-16 16:20:58.404 075 11498.08 126.43 52472.43 88888.00 2018-03-16 16:20:58.904 075 11498.05 126.44 52472.44 88888.00 2018-03-16 16:20:59.404 075 11498.00 126.43 52472.48 88888.00 2018-03-16 16:20:59.904 075 11498.01 126.39 52472.48 88888.00 2018-03-16 16:21:00.404 075 11498.05 126.40 52472.41 88888.00 2018-03-16 16:21:00.904 075 11498.02 126.48 52472.43 88888.00 2018-03-16 16:21:01.404 075 11498.02 126.51 52472.40 88888.00 2018-03-16 16:21:01.904 075 11498.05 126.55 52472.34 88888.00 2018-03-16 16:21:02.404 075 11498.08 126.56 52472.35 88888.00 2018-03-16 16:21:02.904 075 11498.12 126.55 52472.35 88888.00 2018-03-16 16:21:03.404 075 11498.12 126.51 52472.33 88888.00 2018-03-16 16:21:03.904 075 11498.18 126.52 52472.36 88888.00 2018-03-16 16:21:04.404 075 11498.21 126.65 52472.39 88888.00 2018-03-16 16:21:04.904 075 11498.20 126.65 52472.38 88888.00 2018-03-16 16:21:05.404 075 11498.22 126.60 52472.34 88888.00 2018-03-16 16:21:06.404 075 11498.14 126.62 52472.35 88888.00 2018-03-16 16:21:06.904 075 11498.12 126.62 52472.36 88888.00 2018-03-16 16:21:07.404 075 11498.14 126.59 52472.34 88888.00 2018-03-16 16:21:07.904 075 11498.11 126.61 52472.33 88888.00 2018-03-16 16:21:08.404 075 11498.10 126.65 52472.31 88888.00 2018-03-16 16:21:08.904 075 11498.08 126.68 52472.31 88888.00 2018-03-16 16:21:09.404 075 11498.01 126.70 52472.32 88888.00 2018-03-16 16:21:09.904 075 11498.04 126.72 52472.32 88888.00 2018-03-16 16:21:10.404 075 11498.02 126.75 52472.32 88888.00 2018-03-16 16:21:10.904 075 11498.01 126.76 52472.31 88888.00 2018-03-16 16:21:11.404 075 11497.88 126.77 52472.35 88888.00 2018-03-16 16:21:11.904 075 11497.87 126.72 52472.41 88888.00 2018-03-16 16:21:12.404 075 11497.89 126.75 52472.34 88888.00 2018-03-16 16:21:12.904 075 11497.88 126.72 52472.31 88888.00 2018-03-16 16:21:13.404 075 11497.88 126.80 52472.34 88888.00 2018-03-16 16:21:13.904 075 11497.86 126.81 52472.34 88888.00 2018-03-16 16:21:14.404 075 11497.86 126.79 52472.35 88888.00 2018-03-16 16:21:14.904 075 11497.91 126.80 52472.38 88888.00 2018-03-16 16:21:15.404 075 11497.87 126.80 52472.40 88888.00 2018-03-16 16:21:16.404 075 11497.78 126.76 52472.41 88888.00 2018-03-16 16:21:16.904 075 11497.79 126.73 52472.41 88888.00 2018-03-16 16:21:17.404 075 11497.91 126.73 52472.42 88888.00 2018-03-16 16:21:17.904 075 11497.94 126.69 52472.39 88888.00 2018-03-16 16:21:18.404 075 11497.93 126.69 52472.38 88888.00 2018-03-16 16:21:18.904 075 11497.91 126.78 52472.40 88888.00 2018-03-16 16:21:19.404 075 11497.91 126.84 52472.39 88888.00 2018-03-16 16:21:19.904 075 11497.85 126.86 52472.39 88888.00 2018-03-16 16:21:20.404 075 11497.84 126.86 52472.42 88888.00 2018-03-16 16:21:20.904 075 11497.80 126.81 52472.43 88888.00 2018-03-16 16:21:21.404 075 11497.83 126.86 52472.45 88888.00 2018-03-16 16:21:21.904 075 11497.82 126.87 52472.44 88888.00 2018-03-16 16:21:22.404 075 11497.74 126.87 52472.47 88888.00 2018-03-16 16:21:22.904 075 11497.68 126.95 52472.44 88888.00 2018-03-16 16:21:23.404 075 11497.73 126.97 52472.45 88888.00 2018-03-16 16:21:23.904 075 11497.76 127.00 52472.48 88888.00 2018-03-16 16:21:24.404 075 11497.79 127.08 52472.50 88888.00 2018-03-16 16:21:24.904 075 11497.75 127.17 52472.50 88888.00 2018-03-16 16:21:25.404 075 11497.70 127.19 52472.50 88888.00 2018-03-16 16:21:25.904 075 11497.71 127.19 52472.52 88888.00 2018-03-16 16:21:26.404 075 11497.71 127.18 52472.52 88888.00 2018-03-16 16:21:26.904 075 11497.68 127.21 52472.50 88888.00 2018-03-16 16:21:27.404 075 11497.64 127.19 52472.51 88888.00 2018-03-16 16:21:27.904 075 11497.69 127.18 52472.48 88888.00 2018-03-16 16:21:28.404 075 11497.70 127.18 52472.47 88888.00 2018-03-16 16:21:28.904 075 11497.74 127.21 52472.45 88888.00 2018-03-16 16:21:29.404 075 11497.77 127.27 52472.47 88888.00 2018-03-16 16:21:29.904 075 11497.82 127.27 52472.44 88888.00 2018-03-16 16:21:30.404 075 11497.84 127.26 52472.47 88888.00 2018-03-16 16:21:30.904 075 11497.87 127.23 52472.48 88888.00 2018-03-16 16:21:31.404 075 11497.92 127.25 52472.48 88888.00 2018-03-16 16:21:31.904 075 11497.86 127.25 52472.50 88888.00 2018-03-16 16:21:32.404 075 11497.85 127.19 52472.48 88888.00 2018-03-16 16:21:32.904 075 11497.85 127.16 52472.47 88888.00 2018-03-16 16:21:33.404 075 11497.83 127.18 52472.49 88888.00 2018-03-16 16:21:33.904 075 11497.78 127.19 52472.48 88888.00 2018-03-16 16:21:34.404 075 11497.79 127.21 52472.50 88888.00 2018-03-16 16:21:34.904 075 11497.84 127.16 52472.50 88888.00 2018-03-16 16:21:35.404 075 11497.87 127.06 52472.52 88888.00 2018-03-16 16:21:35.904 075 11497.84 127.06 52472.49 88888.00 2018-03-16 16:21:36.404 075 11497.82 127.04 52472.51 88888.00 2018-03-16 16:21:36.904 075 11497.88 127.01 52472.48 88888.00 2018-03-16 16:21:37.404 075 11497.92 126.99 52472.45 88888.00 2018-03-16 16:21:37.904 075 11497.95 127.00 52472.47 88888.00 2018-03-16 16:21:38.404 075 11497.94 126.98 52472.48 88888.00 2018-03-16 16:21:38.904 075 11497.93 126.91 52472.48 88888.00 2018-03-16 16:21:39.404 075 11497.92 126.95 52472.50 88888.00 2018-03-16 16:21:39.904 075 11497.91 126.98 52472.49 88888.00 2018-03-16 16:21:40.404 075 11497.91 127.04 52472.51 88888.00 2018-03-16 16:21:40.904 075 11497.88 127.01 52472.52 88888.00 2018-03-16 16:21:41.404 075 11497.93 127.08 52472.53 88888.00 2018-03-16 16:21:41.904 075 11497.99 127.11 52472.52 88888.00 2018-03-16 16:21:42.404 075 11498.01 127.11 52472.49 88888.00 2018-03-16 16:21:42.904 075 11498.04 127.12 52472.51 88888.00 2018-03-16 16:21:43.404 075 11498.01 127.11 52472.58 88888.00 2018-03-16 16:21:43.904 075 11497.97 127.11 52472.59 88888.00 2018-03-16 16:21:44.404 075 11498.03 127.17 52472.57 88888.00 2018-03-16 16:21:44.904 075 11498.05 127.18 52472.56 88888.00 2018-03-16 16:21:45.404 075 11498.08 127.19 52472.57 88888.00 2018-03-16 16:21:45.904 075 11498.12 127.20 52472.50 88888.00 2018-03-16 16:21:46.404 075 11498.11 127.23 52472.50 88888.00 2018-03-16 16:21:46.904 075 11498.14 127.19 52472.51 88888.00 2018-03-16 16:21:47.404 075 11498.18 127.16 52472.52 88888.00 2018-03-16 16:21:47.904 075 11498.23 127.15 52472.53 88888.00 2018-03-16 16:21:48.404 075 11498.19 127.17 52472.57 88888.00 2018-03-16 16:21:48.904 075 11498.20 127.19 52472.58 88888.00 2018-03-16 16:21:49.404 075 11498.26 127.14 52472.54 88888.00 2018-03-16 16:21:49.904 075 11498.26 127.16 52472.52 88888.00 2018-03-16 16:21:50.404 075 11498.24 127.07 52472.47 88888.00 2018-03-16 16:21:50.904 075 11498.24 127.07 52472.42 88888.00 2018-03-16 16:21:51.404 075 11498.22 127.10 52472.42 88888.00 2018-03-16 16:21:51.904 075 11498.24 127.14 52472.48 88888.00 2018-03-16 16:21:52.404 075 11498.24 127.10 52472.49 88888.00 2018-03-16 16:21:52.904 075 11498.21 127.12 52472.50 88888.00 2018-03-16 16:21:53.404 075 11498.20 127.11 52472.56 88888.00 2018-03-16 16:21:53.904 075 11498.19 127.12 52472.53 88888.00 2018-03-16 16:21:54.404 075 11498.17 127.16 52472.54 88888.00 2018-03-16 16:21:54.904 075 11498.14 127.14 52472.59 88888.00 2018-03-16 16:21:55.404 075 11498.08 127.16 52472.60 88888.00 2018-03-16 16:21:55.904 075 11498.08 127.16 52472.57 88888.00 2018-03-16 16:21:56.404 075 11498.09 127.18 52472.60 88888.00 2018-03-16 16:21:56.904 075 11498.10 127.20 52472.66 88888.00 2018-03-16 16:21:57.904 075 11498.14 127.12 52472.65 88888.00 2018-03-16 16:21:58.404 075 11498.15 127.12 52472.67 88888.00 2018-03-16 16:21:58.904 075 11498.13 127.07 52472.67 88888.00 2018-03-16 16:21:59.404 075 11498.09 127.02 52472.67 88888.00 2018-03-16 16:21:59.904 075 11498.13 126.96 52472.67 88888.00 2018-03-16 16:22:00.404 075 11498.13 126.91 52472.70 88888.00 2018-03-16 16:22:00.904 075 11498.12 126.87 52472.69 88888.00 2018-03-16 16:22:01.404 075 11498.12 126.85 52472.69 88888.00 2018-03-16 16:22:01.904 075 11498.10 126.90 52472.72 88888.00 2018-03-16 16:22:02.404 075 11498.12 126.82 52472.77 88888.00 2018-03-16 16:22:02.904 075 11498.12 126.79 52472.79 88888.00 2018-03-16 16:22:03.404 075 11498.11 126.73 52472.79 88888.00 2018-03-16 16:22:03.904 075 11498.04 126.73 52472.75 88888.00 2018-03-16 16:22:04.404 075 11498.01 126.72 52472.77 88888.00 2018-03-16 16:22:04.904 075 11498.01 126.68 52472.74 88888.00 2018-03-16 16:22:05.904 075 11497.93 126.72 52472.80 88888.00 2018-03-16 16:22:06.404 075 11497.84 126.73 52472.79 88888.00 2018-03-16 16:22:06.904 075 11497.82 126.73 52472.77 88888.00 2018-03-16 16:22:07.904 075 11497.77 126.73 52472.82 88888.00 2018-03-16 16:22:08.404 075 11497.69 126.72 52472.82 88888.00 2018-03-16 16:22:08.904 075 11497.61 126.69 52472.80 88888.00 2018-03-16 16:22:09.404 075 11497.64 126.70 52472.80 88888.00 2018-03-16 16:22:09.904 075 11497.65 126.71 52472.78 88888.00 2018-03-16 16:22:10.404 075 11497.68 126.76 52472.75 88888.00 2018-03-16 16:22:10.904 075 11497.62 126.72 52472.72 88888.00 2018-03-16 16:22:11.404 075 11497.61 126.72 52472.70 88888.00 2018-03-16 16:22:11.904 075 11497.62 126.78 52472.74 88888.00 2018-03-16 16:22:12.404 075 11497.61 126.76 52472.77 88888.00 2018-03-16 16:22:12.904 075 11497.60 126.77 52472.77 88888.00 2018-03-16 16:22:13.404 075 11497.62 126.73 52472.78 88888.00 2018-03-16 16:22:13.904 075 11497.61 126.70 52472.82 88888.00 2018-03-16 16:22:14.404 075 11497.52 126.70 52472.85 88888.00 2018-03-16 16:22:14.904 075 11497.48 126.70 52472.85 88888.00 2018-03-16 16:22:15.904 075 11497.52 126.75 52472.85 88888.00 2018-03-16 16:22:16.404 075 11497.51 126.77 52472.86 88888.00 2018-03-16 16:22:16.904 075 11497.49 126.73 52472.85 88888.00 2018-03-16 16:22:17.904 075 11497.40 126.79 52472.82 88888.00 2018-03-16 16:22:18.404 075 11497.44 126.86 52472.82 88888.00 2018-03-16 16:22:18.904 075 11497.50 126.84 52472.85 88888.00 2018-03-16 16:22:19.404 075 11497.50 126.84 52472.86 88888.00 2018-03-16 16:22:19.904 075 11497.53 126.88 52472.87 88888.00 2018-03-16 16:22:20.404 075 11497.44 126.86 52472.87 88888.00 2018-03-16 16:22:20.904 075 11497.43 126.89 52472.87 88888.00 2018-03-16 16:22:21.404 075 11497.38 126.92 52472.86 88888.00 2018-03-16 16:22:21.904 075 11497.39 126.96 52472.86 88888.00 2018-03-16 16:22:22.404 075 11497.47 127.02 52472.84 88888.00 2018-03-16 16:22:22.905 075 11497.44 126.96 52472.78 88888.00 2018-03-16 16:22:23.405 075 11497.33 126.95 52472.80 88888.00 2018-03-16 16:22:23.905 075 11497.32 126.98 52472.82 88888.00 2018-03-16 16:22:24.405 075 11497.31 127.02 52472.82 88888.00 2018-03-16 16:22:24.905 075 11497.33 127.02 52472.80 88888.00 2018-03-16 16:22:25.405 075 11497.25 127.06 52472.85 88888.00 2018-03-16 16:22:25.905 075 11497.24 127.05 52472.83 88888.00 2018-03-16 16:22:26.405 075 11497.23 127.09 52472.82 88888.00 2018-03-16 16:22:26.905 075 11497.20 127.10 52472.80 88888.00 2018-03-16 16:22:27.405 075 11497.18 127.14 52472.77 88888.00 2018-03-16 16:22:27.905 075 11497.23 127.12 52472.76 88888.00 2018-03-16 16:22:28.405 075 11497.20 127.16 52472.79 88888.00 2018-03-16 16:22:28.905 075 11497.14 127.23 52472.79 88888.00 2018-03-16 16:22:29.405 075 11497.05 127.24 52472.77 88888.00 2018-03-16 16:22:29.905 075 11497.09 127.27 52472.78 88888.00 2018-03-16 16:22:30.405 075 11497.13 127.29 52472.77 88888.00 2018-03-16 16:22:30.905 075 11497.13 127.36 52472.75 88888.00 2018-03-16 16:22:31.405 075 11497.12 127.38 52472.75 88888.00 2018-03-16 16:22:31.905 075 11497.12 127.33 52472.74 88888.00 2018-03-16 16:22:32.405 075 11497.12 127.29 52472.71 88888.00 2018-03-16 16:22:32.905 075 11497.08 127.33 52472.71 88888.00 2018-03-16 16:22:33.405 075 11497.15 127.36 52472.74 88888.00 2018-03-16 16:22:33.905 075 11497.16 127.38 52472.74 88888.00 2018-03-16 16:22:34.405 075 11497.24 127.45 52472.71 88888.00 2018-03-16 16:22:34.905 075 11497.30 127.49 52472.67 88888.00 2018-03-16 16:22:35.405 075 11497.25 127.45 52472.65 88888.00 2018-03-16 16:22:35.905 075 11497.20 127.47 52472.67 88888.00 2018-03-16 16:22:36.405 075 11497.20 127.45 52472.67 88888.00 2018-03-16 16:22:36.905 075 11497.20 127.50 52472.70 88888.00 2018-03-16 16:22:37.405 075 11497.15 127.54 52472.71 88888.00 2018-03-16 16:22:37.905 075 11497.13 127.52 52472.75 88888.00 2018-03-16 16:22:38.405 075 11497.20 127.54 52472.78 88888.00 2018-03-16 16:22:38.905 075 11497.20 127.59 52472.71 88888.00 2018-03-16 16:22:39.405 075 11497.23 127.58 52472.67 88888.00 2018-03-16 16:22:39.905 075 11497.20 127.54 52472.69 88888.00 2018-03-16 16:22:40.405 075 11497.18 127.56 52472.70 88888.00 2018-03-16 16:22:40.905 075 11497.09 127.53 52472.74 88888.00 2018-03-16 16:22:41.405 075 11497.08 127.50 52472.77 88888.00 2018-03-16 16:22:41.905 075 11497.12 127.49 52472.79 88888.00 2018-03-16 16:22:42.405 075 11497.12 127.43 52472.78 88888.00 2018-03-16 16:22:42.905 075 11497.03 127.44 52472.79 88888.00 2018-03-16 16:22:43.405 075 11496.98 127.47 52472.79 88888.00 2018-03-16 16:22:43.905 075 11497.00 127.49 52472.82 88888.00 2018-03-16 16:22:44.405 075 11496.92 127.49 52472.79 88888.00 2018-03-16 16:22:44.905 075 11496.90 127.49 52472.76 88888.00 2018-03-16 16:22:45.405 075 11496.94 127.48 52472.74 88888.00 2018-03-16 16:22:45.905 075 11496.94 127.49 52472.74 88888.00 2018-03-16 16:22:46.405 075 11496.95 127.49 52472.74 88888.00 2018-03-16 16:22:46.905 075 11496.94 127.50 52472.74 88888.00 2018-03-16 16:22:47.405 075 11496.96 127.53 52472.69 88888.00 2018-03-16 16:22:47.905 075 11497.01 127.54 52472.69 88888.00 2018-03-16 16:22:48.405 075 11497.03 127.49 52472.68 88888.00 2018-03-16 16:22:48.905 075 11497.05 127.49 52472.66 88888.00 2018-03-16 16:22:49.405 075 11497.05 127.47 52472.65 88888.00 2018-03-16 16:22:49.905 075 11497.08 127.49 52472.61 88888.00 2018-03-16 16:22:50.405 075 11497.10 127.50 52472.60 88888.00 2018-03-16 16:22:50.905 075 11497.18 127.55 52472.59 88888.00 2018-03-16 16:22:51.405 075 11497.22 127.53 52472.52 88888.00 2018-03-16 16:22:51.905 075 11497.18 127.46 52472.52 88888.00 2018-03-16 16:22:52.405 075 11497.20 127.41 52472.57 88888.00 2018-03-16 16:22:52.905 075 11497.26 127.36 52472.56 88888.00 2018-03-16 16:22:53.405 075 11497.27 127.35 52472.54 88888.00 2018-03-16 16:22:53.905 075 11497.34 127.44 52472.51 88888.00 2018-03-16 16:22:54.405 075 11497.38 127.46 52472.45 88888.00 2018-03-16 16:22:54.905 075 11497.33 127.45 52472.50 88888.00 2018-03-16 16:22:55.405 075 11497.32 127.40 52472.54 88888.00 2018-03-16 16:22:55.905 075 11497.32 127.38 52472.53 88888.00 2018-03-16 16:22:56.405 075 11497.43 127.40 52472.54 88888.00 2018-03-16 16:22:56.905 075 11497.44 127.40 52472.51 88888.00 2018-03-16 16:22:57.405 075 11497.52 127.30 52472.47 88888.00 2018-03-16 16:22:57.905 075 11497.54 127.34 52472.45 88888.00 2018-03-16 16:22:58.405 075 11497.48 127.33 52472.49 88888.00 2018-03-16 16:22:58.905 075 11497.42 127.29 52472.51 88888.00 2018-03-16 16:22:59.405 075 11497.43 127.29 52472.52 88888.00 2018-03-16 16:22:59.905 075 11497.43 127.30 52472.54 88888.00 2018-03-16 16:23:00.405 075 11497.42 127.27 52472.54 88888.00 2018-03-16 16:23:00.905 075 11497.40 127.23 52472.56 88888.00 2018-03-16 16:23:01.405 075 11497.42 127.17 52472.56 88888.00 2018-03-16 16:23:01.905 075 11497.42 127.17 52472.57 88888.00 2018-03-16 16:23:02.405 075 11497.34 127.26 52472.62 88888.00 2018-03-16 16:23:02.905 075 11497.34 127.34 52472.58 88888.00 2018-03-16 16:23:03.405 075 11497.34 127.37 52472.61 88888.00 2018-03-16 16:23:03.905 075 11497.39 127.36 52472.67 88888.00 2018-03-16 16:23:04.405 075 11497.39 127.31 52472.67 88888.00 2018-03-16 16:23:04.905 075 11497.32 127.37 52472.69 88888.00 2018-03-16 16:23:05.405 075 11497.36 127.43 52472.72 88888.00 2018-03-16 16:23:05.905 075 11497.43 127.49 52472.77 88888.00 2018-03-16 16:23:06.405 075 11497.45 127.52 52472.75 88888.00 2018-03-16 16:23:06.905 075 11497.48 127.54 52472.71 88888.00 2018-03-16 16:23:07.405 075 11497.54 127.55 52472.70 88888.00 2018-03-16 16:23:07.905 075 11497.52 127.57 52472.69 88888.00 2018-03-16 16:23:08.405 075 11497.58 127.60 52472.65 88888.00 2018-03-16 16:23:08.905 075 11497.59 127.59 52472.65 88888.00 2018-03-16 16:23:09.405 075 11497.59 127.67 52472.67 88888.00 2018-03-16 16:23:09.905 075 11497.61 127.68 52472.67 88888.00 2018-03-16 16:23:10.405 075 11497.73 127.68 52472.61 88888.00 2018-03-16 16:23:10.905 075 11497.79 127.67 52472.57 88888.00 2018-03-16 16:23:11.405 075 11497.80 127.66 52472.56 88888.00 2018-03-16 16:23:11.905 075 11497.93 127.60 52472.54 88888.00 2018-03-16 16:23:12.405 075 11497.97 127.63 52472.54 88888.00 2018-03-16 16:23:12.905 075 11498.03 127.63 52472.52 88888.00 2018-03-16 16:23:13.405 075 11498.04 127.65 52472.57 88888.00 2018-03-16 16:23:13.905 075 11498.02 127.58 52472.57 88888.00 2018-03-16 16:23:14.405 075 11498.03 127.55 52472.52 88888.00 2018-03-16 16:23:14.905 075 11498.10 127.52 52472.52 88888.00 2018-03-16 16:23:15.405 075 11498.15 127.49 52472.53 88888.00 2018-03-16 16:23:15.905 075 11498.13 127.49 52472.54 88888.00 2018-03-16 16:23:16.405 075 11498.18 127.48 52472.57 88888.00 2018-03-16 16:23:16.905 075 11498.18 127.52 52472.59 88888.00 2018-03-16 16:23:17.405 075 11498.17 127.56 52472.58 88888.00 2018-03-16 16:23:17.905 075 11498.18 127.56 52472.59 88888.00 2018-03-16 16:23:18.405 075 11498.20 127.57 52472.60 88888.00 2018-03-16 16:23:19.405 075 11498.23 127.55 52472.66 88888.00 2018-03-16 16:23:19.905 075 11498.24 127.54 52472.71 88888.00 2018-03-16 16:23:20.405 075 11498.23 127.56 52472.68 88888.00 2018-03-16 16:23:20.905 075 11498.15 127.54 52472.70 88888.00 2018-03-16 16:23:21.405 075 11498.11 127.57 52472.72 88888.00 2018-03-16 16:23:21.905 075 11498.19 127.57 52472.74 88888.00 2018-03-16 16:23:22.405 075 11498.13 127.60 52472.75 88888.00 2018-03-16 16:23:22.905 075 11498.13 127.67 52472.75 88888.00 2018-03-16 16:23:23.405 075 11498.11 127.62 52472.72 88888.00 2018-03-16 16:23:23.905 075 11498.04 127.66 52472.74 88888.00 2018-03-16 16:23:24.405 075 11498.04 127.65 52472.76 88888.00 2018-03-16 16:23:24.905 075 11498.06 127.56 52472.76 88888.00 2018-03-16 16:23:25.405 075 11498.05 127.54 52472.75 88888.00 2018-03-16 16:23:25.905 075 11498.00 127.57 52472.78 88888.00 2018-03-16 16:23:26.405 075 11497.94 127.59 52472.84 88888.00 2018-03-16 16:23:26.905 075 11497.88 127.58 52472.87 88888.00 2018-03-16 16:23:27.405 075 11497.93 127.63 52472.80 88888.00 2018-03-16 16:23:27.905 075 11497.86 127.66 52472.82 88888.00 2018-03-16 16:23:28.405 075 11497.89 127.63 52472.82 88888.00 2018-03-16 16:23:29.405 075 11497.85 127.63 52472.80 88888.00 2018-03-16 16:23:29.905 075 11497.84 127.69 52472.77 88888.00 2018-03-16 16:23:30.405 075 11497.89 127.76 52472.80 88888.00 2018-03-16 16:23:30.905 075 11497.94 127.75 52472.82 88888.00 2018-03-16 16:23:31.405 075 11497.95 127.82 52472.83 88888.00 2018-03-16 16:23:31.905 075 11497.93 127.81 52472.86 88888.00 2018-03-16 16:23:32.405 075 11497.91 127.84 52472.86 88888.00 2018-03-16 16:23:32.905 075 11497.92 127.92 52472.84 88888.00 2018-03-16 16:23:33.405 075 11497.97 127.99 52472.86 88888.00 2018-03-16 16:23:33.905 075 11497.95 127.97 52472.92 88888.00 2018-03-16 16:23:34.405 075 11497.92 127.95 52472.94 88888.00 2018-03-16 16:23:34.905 075 11497.92 127.96 52472.95 88888.00 2018-03-16 16:23:35.405 075 11497.92 127.98 52472.92 88888.00 2018-03-16 16:23:35.905 075 11497.91 128.05 52472.94 88888.00 2018-03-16 16:23:36.405 075 11497.97 128.10 52472.93 88888.00 2018-03-16 16:23:36.905 075 11497.96 128.06 52472.94 88888.00 2018-03-16 16:23:37.405 075 11497.91 128.06 52472.95 88888.00 2018-03-16 16:23:37.905 075 11497.85 128.11 52473.00 88888.00 2018-03-16 16:23:38.405 075 11497.84 128.07 52473.04 88888.00 2018-03-16 16:23:39.405 075 11497.86 128.15 52473.03 88888.00 2018-03-16 16:23:39.905 075 11497.82 128.17 52473.04 88888.00 2018-03-16 16:23:40.405 075 11497.75 128.15 52473.05 88888.00 2018-03-16 16:23:40.905 075 11497.76 128.21 52473.04 88888.00 2018-03-16 16:23:41.405 075 11497.79 128.20 52473.02 88888.00 2018-03-16 16:23:41.905 075 11497.71 128.21 52473.04 88888.00 2018-03-16 16:23:42.405 075 11497.69 128.21 52473.03 88888.00 2018-03-16 16:23:42.905 075 11497.65 128.21 52473.02 88888.00 2018-03-16 16:23:43.405 075 11497.56 128.18 52473.00 88888.00 2018-03-16 16:23:43.905 075 11497.56 128.24 52473.02 88888.00 2018-03-16 16:23:44.405 075 11497.52 128.22 52473.06 88888.00 2018-03-16 16:23:44.905 075 11497.54 128.21 52473.05 88888.00 2018-03-16 16:23:45.405 075 11497.52 128.21 52473.06 88888.00 2018-03-16 16:23:45.905 075 11497.50 128.24 52473.02 88888.00 2018-03-16 16:23:46.405 075 11497.42 128.27 52473.06 88888.00 2018-03-16 16:23:46.905 075 11497.43 128.32 52473.07 88888.00 2018-03-16 16:23:47.405 075 11497.45 128.35 52473.03 88888.00 2018-03-16 16:23:47.905 075 11497.45 128.40 52473.01 88888.00 2018-03-16 16:23:48.405 075 11497.51 128.40 52472.96 88888.00 2018-03-16 16:23:48.905 075 11497.53 128.41 52472.95 88888.00 2018-03-16 16:23:49.405 075 11497.53 128.40 52472.96 88888.00 2018-03-16 16:23:49.905 075 11497.51 128.37 52472.95 88888.00 2018-03-16 16:23:50.405 075 11497.53 128.46 52472.94 88888.00 2018-03-16 16:23:50.905 075 11497.57 128.56 52472.96 88888.00 2018-03-16 16:23:51.405 075 11497.53 128.60 52472.96 88888.00 2018-03-16 16:23:51.905 075 11497.51 128.65 52472.94 88888.00 2018-03-16 16:23:52.405 075 11497.53 128.71 52472.96 88888.00 2018-03-16 16:23:52.905 075 11497.56 128.71 52472.96 88888.00 2018-03-16 16:23:53.405 075 11497.51 128.72 52472.97 88888.00 2018-03-16 16:23:53.905 075 11497.53 128.69 52472.97 88888.00 2018-03-16 16:23:54.405 075 11497.59 128.67 52472.97 88888.00 2018-03-16 16:23:54.905 075 11497.52 128.70 52473.05 88888.00 2018-03-16 16:23:55.405 075 11497.44 128.69 52473.05 88888.00 2018-03-16 16:23:55.905 075 11497.41 128.66 52473.09 88888.00 2018-03-16 16:23:56.405 075 11497.42 128.70 52473.10 88888.00 2018-03-16 16:23:56.905 075 11497.43 128.74 52473.10 88888.00 2018-03-16 16:23:57.405 075 11497.43 128.80 52473.11 88888.00 2018-03-16 16:23:57.905 075 11497.43 128.80 52473.12 88888.00 2018-03-16 16:23:58.405 075 11497.38 128.80 52473.19 88888.00 2018-03-16 16:23:58.905 075 11497.40 128.80 52473.19 88888.00 2018-03-16 16:23:59.405 075 11497.34 128.83 52473.20 88888.00 2018-03-16 16:23:59.905 075 11497.29 128.89 52473.20 88888.00 2018-03-16 16:24:00.405 075 11497.33 128.94 52473.16 88888.00 2018-03-16 16:24:00.905 075 11497.29 129.00 52473.15 88888.00 2018-03-16 16:24:01.405 075 11497.27 129.05 52473.13 88888.00 2018-03-16 16:24:01.905 075 11497.29 129.09 52473.14 88888.00 2018-03-16 16:24:02.405 075 11497.25 129.07 52473.12 88888.00 2018-03-16 16:24:02.905 075 11497.26 129.10 52473.12 88888.00 2018-03-16 16:24:03.405 075 11497.21 129.13 52473.13 88888.00 2018-03-16 16:24:03.905 075 11497.09 129.18 52473.15 88888.00 2018-03-16 16:24:04.405 075 11497.06 129.15 52473.14 88888.00 2018-03-16 16:24:04.905 075 11497.06 129.19 52473.15 88888.00 2018-03-16 16:24:05.405 075 11497.05 129.15 52473.21 88888.00 2018-03-16 16:24:05.905 075 11497.07 129.15 52473.20 88888.00 2018-03-16 16:24:06.405 075 11497.09 129.19 52473.16 88888.00 2018-03-16 16:24:06.905 075 11497.15 129.20 52473.10 88888.00 2018-03-16 16:24:07.405 075 11497.17 129.19 52473.06 88888.00 2018-03-16 16:24:07.905 075 11497.13 129.21 52473.12 88888.00 2018-03-16 16:24:08.405 075 11497.05 129.25 52473.20 88888.00 2018-03-16 16:24:08.905 075 11497.06 129.25 52473.18 88888.00 2018-03-16 16:24:09.405 075 11497.18 129.19 52473.11 88888.00 2018-03-16 16:24:09.905 075 11497.25 129.20 52473.05 88888.00 2018-03-16 16:24:10.405 075 11497.18 129.28 52473.06 88888.00 2018-03-16 16:24:10.905 075 11497.09 129.30 52473.10 88888.00 2018-03-16 16:24:11.405 075 11497.04 129.33 52473.13 88888.00 2018-03-16 16:24:11.905 075 11497.03 129.34 52473.12 88888.00 2018-03-16 16:24:12.405 075 11497.06 129.38 52473.11 88888.00 2018-03-16 16:24:12.905 075 11497.01 129.40 52473.07 88888.00 2018-03-16 16:24:13.405 075 11497.04 129.44 52473.07 88888.00 2018-03-16 16:24:13.905 075 11497.04 129.50 52473.09 88888.00 2018-03-16 16:24:14.405 075 11496.97 129.56 52473.12 88888.00 2018-03-16 16:24:14.905 075 11496.91 129.60 52473.11 88888.00 2018-03-16 16:24:15.405 075 11496.97 129.67 52473.09 88888.00 2018-03-16 16:24:15.905 075 11496.99 129.68 52473.04 88888.00 2018-03-16 16:24:16.405 075 11496.91 129.71 52473.05 88888.00 2018-03-16 16:24:16.905 075 11496.96 129.73 52473.07 88888.00 2018-03-16 16:24:17.405 075 11496.99 129.76 52473.05 88888.00 2018-03-16 16:24:17.905 075 11496.97 129.81 52473.06 88888.00 2018-03-16 16:24:18.405 075 11496.99 129.85 52473.03 88888.00 2018-03-16 16:24:18.905 075 11496.96 129.88 52473.06 88888.00 2018-03-16 16:24:19.405 075 11496.96 129.93 52473.07 88888.00 2018-03-16 16:24:19.905 075 11496.99 129.91 52473.03 88888.00 2018-03-16 16:24:20.405 075 11497.09 129.90 52473.02 88888.00 2018-03-16 16:24:20.905 075 11497.14 129.85 52472.98 88888.00 2018-03-16 16:24:21.405 075 11497.14 129.88 52472.96 88888.00 2018-03-16 16:24:21.905 075 11497.15 129.93 52472.96 88888.00 2018-03-16 16:24:22.405 075 11497.06 129.92 52473.02 88888.00 2018-03-16 16:24:22.905 075 11497.09 129.87 52473.02 88888.00 2018-03-16 16:24:23.405 075 11497.20 129.85 52473.03 88888.00 2018-03-16 16:24:23.905 075 11497.09 129.79 52473.07 88888.00 2018-03-16 16:24:24.405 075 11497.05 129.82 52473.09 88888.00 2018-03-16 16:24:24.905 075 11497.05 129.85 52473.02 88888.00 2018-03-16 16:24:25.405 075 11497.00 129.86 52473.02 88888.00 2018-03-16 16:24:25.905 075 11497.04 129.85 52473.03 88888.00 2018-03-16 16:24:26.405 075 11497.00 129.87 52473.06 88888.00 2018-03-16 16:24:26.905 075 11496.89 129.88 52473.03 88888.00 2018-03-16 16:24:27.405 075 11496.86 129.83 52473.05 88888.00 2018-03-16 16:24:27.905 075 11496.81 129.86 52473.10 88888.00 2018-03-16 16:24:28.405 075 11496.75 129.87 52473.13 88888.00 2018-03-16 16:24:28.905 075 11496.78 129.89 52473.14 88888.00 2018-03-16 16:24:29.405 075 11496.77 129.95 52473.13 88888.00 2018-03-16 16:24:29.905 075 11496.74 129.88 52473.16 88888.00 2018-03-16 16:24:30.905 075 11496.89 129.89 52473.13 88888.00 2018-03-16 16:24:31.405 075 11496.86 129.88 52473.12 88888.00 2018-03-16 16:24:31.905 075 11496.91 129.86 52473.12 88888.00 2018-03-16 16:24:32.405 075 11496.95 129.90 52473.15 88888.00 2018-03-16 16:24:32.905 075 11496.94 129.96 52473.16 88888.00 2018-03-16 16:24:33.405 075 11496.95 130.00 52473.15 88888.00 2018-03-16 16:24:33.905 075 11496.97 130.02 52473.13 88888.00 2018-03-16 16:24:34.405 075 11496.96 130.06 52473.10 88888.00 2018-03-16 16:24:34.905 075 11496.99 130.04 52473.10 88888.00 2018-03-16 16:24:35.405 075 11496.97 129.98 52473.10 88888.00 2018-03-16 16:24:35.905 075 11496.97 130.06 52473.10 88888.00 2018-03-16 16:24:36.405 075 11496.99 130.10 52473.09 88888.00 2018-03-16 16:24:36.905 075 11496.99 130.04 52473.03 88888.00 2018-03-16 16:24:37.405 075 11496.99 130.00 52473.00 88888.00 2018-03-16 16:24:37.905 075 11496.94 130.01 52473.00 88888.00 2018-03-16 16:24:38.405 075 11496.87 130.04 52473.03 88888.00 2018-03-16 16:24:38.905 075 11496.87 129.90 52473.03 88888.00 2018-03-16 16:24:39.405 075 11496.87 129.86 52473.03 88888.00 2018-03-16 16:24:39.905 075 11496.87 129.83 52473.03 88888.00 2018-03-16 16:24:40.405 075 11496.87 129.82 52473.01 88888.00 2018-03-16 16:24:40.905 075 11496.87 129.72 52473.00 88888.00 2018-03-16 16:24:41.405 075 11496.75 129.70 52473.06 88888.00 2018-03-16 16:24:41.905 075 11496.70 129.71 52473.09 88888.00 2018-03-16 16:24:42.405 075 11496.65 129.63 52473.10 88888.00 2018-03-16 16:24:42.905 075 11496.65 129.59 52473.09 88888.00 2018-03-16 16:24:43.405 075 11496.61 129.54 52473.10 88888.00 2018-03-16 16:24:43.905 075 11496.62 129.48 52473.10 88888.00 2018-03-16 16:24:44.405 075 11496.63 129.48 52473.02 88888.00 2018-03-16 16:24:44.905 075 11496.59 129.51 52473.03 88888.00 2018-03-16 16:24:45.405 075 11496.59 129.48 52473.06 88888.00 2018-03-16 16:24:45.905 075 11496.57 129.48 52473.07 88888.00 2018-03-16 16:24:46.405 075 11496.59 129.49 52473.05 88888.00 2018-03-16 16:24:46.905 075 11496.60 129.52 52473.01 88888.00 2018-03-16 16:24:47.405 075 11496.57 129.52 52472.98 88888.00 2018-03-16 16:24:47.905 075 11496.56 129.54 52473.04 88888.00 2018-03-16 16:24:48.405 075 11496.57 129.63 52473.07 88888.00 2018-03-16 16:24:48.905 075 11496.59 129.67 52473.07 88888.00 2018-03-16 16:24:49.405 075 11496.62 129.70 52473.07 88888.00 2018-03-16 16:24:49.905 075 11496.64 129.72 52473.05 88888.00 2018-03-16 16:24:50.905 075 11496.59 129.82 52473.05 88888.00 2018-03-16 16:24:51.405 075 11496.55 129.87 52473.04 88888.00 2018-03-16 16:24:51.905 075 11496.54 129.96 52473.05 88888.00 2018-03-16 16:24:52.405 075 11496.53 129.98 52473.07 88888.00 2018-03-16 16:24:52.905 075 11496.52 129.97 52473.06 88888.00 2018-03-16 16:24:53.405 075 11496.51 129.98 52473.09 88888.00 2018-03-16 16:24:53.905 075 11496.51 129.98 52473.10 88888.00 2018-03-16 16:24:54.405 075 11496.51 129.91 52473.09 88888.00 2018-03-16 16:24:54.905 075 11496.45 129.89 52473.10 88888.00 2018-03-16 16:24:55.405 075 11496.40 129.91 52473.13 88888.00 2018-03-16 16:24:55.906 075 11496.38 129.90 52473.13 88888.00 2018-03-16 16:24:56.406 075 11496.26 129.85 52473.11 88888.00 2018-03-16 16:24:56.906 075 11496.22 129.76 52473.13 88888.00 2018-03-16 16:24:57.406 075 11496.25 129.78 52473.12 88888.00 2018-03-16 16:24:57.906 075 11496.19 129.71 52473.10 88888.00 2018-03-16 16:24:58.406 075 11496.19 129.71 52473.09 88888.00 2018-03-16 16:24:58.906 075 11496.22 129.69 52473.04 88888.00 2018-03-16 16:24:59.406 075 11496.18 129.65 52473.07 88888.00 2018-03-16 16:24:59.906 075 11496.15 129.63 52473.09 88888.00 2018-03-16 16:25:00.406 075 11496.17 129.69 52473.11 88888.00 2018-03-16 16:25:00.906 075 11496.20 129.71 52473.07 88888.00 2018-03-16 16:25:01.406 075 11496.15 129.69 52473.14 88888.00 2018-03-16 16:25:01.906 075 11496.15 129.68 52473.19 88888.00 2018-03-16 16:25:02.406 075 11496.20 129.72 52473.13 88888.00 2018-03-16 16:25:02.906 075 11496.28 129.81 52473.12 88888.00 2018-03-16 16:25:03.406 075 11496.28 129.95 52473.15 88888.00 2018-03-16 16:25:03.906 075 11496.29 130.01 52473.18 88888.00 2018-03-16 16:25:04.406 075 11496.31 130.07 52473.15 88888.00 2018-03-16 16:25:04.906 075 11496.33 130.11 52473.13 88888.00 2018-03-16 16:25:05.406 075 11496.31 130.15 52473.16 88888.00 2018-03-16 16:25:05.906 075 11496.35 130.16 52473.18 88888.00 2018-03-16 16:25:06.406 075 11496.47 130.20 52473.12 88888.00 2018-03-16 16:25:06.906 075 11496.36 130.28 52473.20 88888.00 2018-03-16 16:25:07.406 075 11496.27 130.38 52473.27 88888.00 2018-03-16 16:25:07.906 075 11496.25 130.38 52473.27 88888.00 2018-03-16 16:25:08.406 075 11496.20 130.36 52473.28 88888.00 2018-03-16 16:25:08.906 075 11496.16 130.36 52473.27 88888.00 2018-03-16 16:25:09.406 075 11496.11 130.37 52473.28 88888.00 2018-03-16 16:25:09.906 075 11496.03 130.38 52473.29 88888.00 2018-03-16 16:25:10.406 075 11496.01 130.38 52473.33 88888.00 2018-03-16 16:25:10.906 075 11496.02 130.34 52473.32 88888.00 2018-03-16 16:25:11.406 075 11496.03 130.31 52473.28 88888.00 2018-03-16 16:25:11.906 075 11495.90 130.31 52473.35 88888.00 2018-03-16 16:25:12.406 075 11495.82 130.33 52473.42 88888.00 2018-03-16 16:25:12.906 075 11495.80 130.28 52473.38 88888.00 2018-03-16 16:25:13.406 075 11495.80 130.28 52473.37 88888.00 2018-03-16 16:25:13.906 075 11495.74 130.26 52473.44 88888.00 2018-03-16 16:25:14.406 075 11495.74 130.17 52473.42 88888.00 2018-03-16 16:25:14.906 075 11495.78 130.18 52473.39 88888.00 2018-03-16 16:25:15.406 075 11495.83 130.19 52473.38 88888.00 2018-03-16 16:25:15.906 075 11495.84 130.20 52473.32 88888.00 2018-03-16 16:25:16.406 075 11495.82 130.22 52473.30 88888.00 2018-03-16 16:25:16.906 075 11495.84 130.27 52473.27 88888.00 2018-03-16 16:25:17.406 075 11495.81 130.38 52473.29 88888.00 2018-03-16 16:25:17.906 075 11495.84 130.36 52473.27 88888.00 2018-03-16 16:25:18.406 075 11495.87 130.35 52473.27 88888.00 2018-03-16 16:25:18.906 075 11495.91 130.36 52473.27 88888.00 2018-03-16 16:25:19.406 075 11495.94 130.41 52473.28 88888.00 2018-03-16 16:25:19.906 075 11495.94 130.47 52473.23 88888.00 2018-03-16 16:25:20.406 075 11495.98 130.56 52473.19 88888.00 2018-03-16 16:25:20.906 075 11496.00 130.63 52473.19 88888.00 2018-03-16 16:25:21.406 075 11495.92 130.65 52473.19 88888.00 2018-03-16 16:25:21.906 075 11495.92 130.65 52473.22 88888.00 2018-03-16 16:25:22.406 075 11495.98 130.66 52473.14 88888.00 2018-03-16 16:25:22.906 075 11495.94 130.73 52473.11 88888.00 2018-03-16 16:25:23.406 075 11495.94 130.75 52473.14 88888.00 2018-03-16 16:25:23.906 075 11495.92 130.80 52473.13 88888.00 2018-03-16 16:25:24.406 075 11495.92 130.79 52473.12 88888.00 2018-03-16 16:25:24.906 075 11495.91 130.85 52473.15 88888.00 2018-03-16 16:25:25.406 075 11495.87 130.86 52473.16 88888.00 2018-03-16 16:25:25.906 075 11495.83 130.86 52473.15 88888.00 2018-03-16 16:25:26.406 075 11495.85 130.92 52473.12 88888.00 2018-03-16 16:25:26.906 075 11495.87 130.89 52473.11 88888.00 2018-03-16 16:25:27.406 075 11495.91 130.92 52473.13 88888.00 2018-03-16 16:25:27.906 075 11495.93 130.94 52473.12 88888.00 2018-03-16 16:25:28.406 075 11495.92 130.97 52473.10 88888.00 2018-03-16 16:25:28.906 075 11495.96 130.94 52473.07 88888.00 2018-03-16 16:25:29.406 075 11495.98 130.94 52473.07 88888.00 2018-03-16 16:25:29.906 075 11496.03 130.94 52473.03 88888.00 2018-03-16 16:25:30.406 075 11495.95 130.96 52473.03 88888.00 2018-03-16 16:25:30.906 075 11495.91 130.95 52473.05 88888.00 2018-03-16 16:25:31.406 075 11496.02 130.94 52473.02 88888.00 2018-03-16 16:25:31.906 075 11496.12 130.96 52473.00 88888.00 2018-03-16 16:25:32.406 075 11496.20 130.98 52472.93 88888.00 2018-03-16 16:25:32.906 075 11496.26 130.99 52472.91 88888.00 2018-03-16 16:25:33.406 075 11496.30 131.03 52472.88 88888.00 2018-03-16 16:25:33.906 075 11496.39 131.04 52472.87 88888.00 2018-03-16 16:25:34.406 075 11496.40 131.02 52472.86 88888.00 2018-03-16 16:25:34.906 075 11496.42 131.02 52472.87 88888.00 2018-03-16 16:25:35.406 075 11496.48 130.95 52472.86 88888.00 2018-03-16 16:25:35.906 075 11496.52 130.87 52472.84 88888.00 2018-03-16 16:25:36.406 075 11496.50 130.87 52472.87 88888.00 2018-03-16 16:25:36.906 075 11496.51 130.86 52472.87 88888.00 2018-03-16 16:25:37.406 075 11496.62 130.86 52472.85 88888.00 2018-03-16 16:25:37.906 075 11496.64 130.88 52472.87 88888.00 2018-03-16 16:25:38.906 075 11496.47 130.94 52472.92 88888.00 2018-03-16 16:25:39.406 075 11496.38 130.97 52472.96 88888.00 2018-03-16 16:25:39.906 075 11496.35 131.01 52473.02 88888.00 2018-03-16 16:25:40.406 075 11496.34 130.97 52473.00 88888.00 2018-03-16 16:25:40.906 075 11496.36 130.99 52473.01 88888.00 2018-03-16 16:25:41.406 075 11496.40 131.02 52472.96 88888.00 2018-03-16 16:25:41.906 075 11496.36 131.05 52472.94 88888.00 2018-03-16 16:25:42.406 075 11496.29 131.03 52472.96 88888.00 2018-03-16 16:25:42.906 075 11496.29 130.99 52472.98 88888.00 2018-03-16 16:25:43.406 075 11496.26 130.98 52472.98 88888.00 2018-03-16 16:25:43.906 075 11496.25 131.01 52473.01 88888.00 2018-03-16 16:25:44.406 075 11496.15 131.06 52473.04 88888.00 2018-03-16 16:25:44.906 075 11496.17 131.12 52473.03 88888.00 2018-03-16 16:25:45.406 075 11496.18 131.13 52473.03 88888.00 2018-03-16 16:25:45.906 075 11496.18 131.11 52473.03 88888.00 2018-03-16 16:25:46.406 075 11496.21 131.03 52473.00 88888.00 2018-03-16 16:25:46.906 075 11496.24 131.01 52472.95 88888.00 2018-03-16 16:25:47.406 075 11496.29 131.07 52472.98 88888.00 2018-03-16 16:25:47.906 075 11496.26 131.05 52473.03 88888.00 2018-03-16 16:25:48.406 075 11496.38 130.99 52473.02 88888.00 2018-03-16 16:25:48.906 075 11496.33 130.99 52473.03 88888.00 2018-03-16 16:25:49.406 075 11496.33 130.98 52473.03 88888.00 2018-03-16 16:25:49.906 075 11496.39 131.02 52473.00 88888.00 2018-03-16 16:25:50.406 075 11496.36 131.07 52473.01 88888.00 2018-03-16 16:25:50.906 075 11496.39 131.04 52473.00 88888.00 2018-03-16 16:25:51.406 075 11496.47 131.04 52472.98 88888.00 2018-03-16 16:25:51.906 075 11496.47 131.04 52473.00 88888.00 2018-03-16 16:25:52.406 075 11496.48 131.06 52473.00 88888.00 2018-03-16 16:25:52.906 075 11496.51 131.08 52473.00 88888.00 2018-03-16 16:25:53.406 075 11496.52 131.07 52473.02 88888.00 2018-03-16 16:25:53.906 075 11496.57 131.03 52473.02 88888.00 2018-03-16 16:25:54.406 075 11496.61 131.02 52472.98 88888.00 2018-03-16 16:25:54.906 075 11496.69 131.04 52472.92 88888.00 2018-03-16 16:25:55.406 075 11496.66 131.01 52472.94 88888.00 2018-03-16 16:25:55.906 075 11496.64 130.96 52472.96 88888.00 2018-03-16 16:25:56.406 075 11496.70 130.93 52472.94 88888.00 2018-03-16 16:25:56.906 075 11496.71 130.92 52472.96 88888.00 2018-03-16 16:25:57.406 075 11496.68 130.84 52473.02 88888.00 2018-03-16 16:25:57.906 075 11496.66 130.85 52473.04 88888.00 2018-03-16 16:25:58.406 075 11496.64 130.83 52473.07 88888.00 2018-03-16 16:25:58.906 075 11496.63 130.82 52473.02 88888.00 2018-03-16 16:25:59.406 075 11496.60 130.79 52472.98 88888.00 2018-03-16 16:25:59.906 075 11496.62 130.79 52473.03 88888.00 2018-03-16 16:26:00.406 075 11496.70 130.77 52473.05 88888.00 2018-03-16 16:26:00.906 075 11496.74 130.72 52473.04 88888.00 2018-03-16 16:26:01.406 075 11496.73 130.74 52473.02 88888.00 2018-03-16 16:26:01.906 075 11496.75 130.77 52473.06 88888.00 2018-03-16 16:26:02.406 075 11496.80 130.74 52473.06 88888.00 2018-03-16 16:26:02.906 075 11496.80 130.69 52473.07 88888.00 2018-03-16 16:26:03.406 075 11496.88 130.68 52473.05 88888.00 2018-03-16 16:26:03.906 075 11496.97 130.65 52472.96 88888.00 2018-03-16 16:26:04.406 075 11497.05 130.67 52472.95 88888.00 2018-03-16 16:26:04.906 075 11497.05 130.67 52473.01 88888.00 2018-03-16 16:26:05.406 075 11497.04 130.65 52473.05 88888.00 2018-03-16 16:26:05.906 075 11497.07 130.66 52473.10 88888.00 2018-03-16 16:26:06.406 075 11497.07 130.70 52473.05 88888.00 2018-03-16 16:26:06.906 075 11497.06 130.66 52473.02 88888.00 2018-03-16 16:26:07.406 075 11497.03 130.64 52472.97 88888.00 2018-03-16 16:26:07.906 075 11497.06 130.65 52472.95 88888.00 2018-03-16 16:26:08.406 075 11497.16 130.62 52472.96 88888.00 2018-03-16 16:26:08.906 075 11497.24 130.68 52472.95 88888.00 2018-03-16 16:26:09.406 075 11497.27 130.70 52472.94 88888.00 2018-03-16 16:26:09.906 075 11497.24 130.64 52472.97 88888.00 2018-03-16 16:26:10.406 075 11497.26 130.65 52473.02 88888.00 2018-03-16 16:26:10.906 075 11497.21 130.65 52473.04 88888.00 2018-03-16 16:26:11.406 075 11497.21 130.67 52473.05 88888.00 2018-03-16 16:26:12.406 075 11497.27 130.67 52473.01 88888.00 2018-03-16 16:26:12.906 075 11497.30 130.65 52473.05 88888.00 2018-03-16 16:26:13.406 075 11497.27 130.67 52473.09 88888.00 2018-03-16 16:26:13.906 075 11497.20 130.76 52473.12 88888.00 2018-03-16 16:26:14.406 075 11497.17 130.74 52473.13 88888.00 2018-03-16 16:26:14.906 075 11497.16 130.74 52473.15 88888.00 2018-03-16 16:26:15.406 075 11497.16 130.74 52473.20 88888.00 2018-03-16 16:26:15.906 075 11497.12 130.76 52473.22 88888.00 2018-03-16 16:26:16.406 075 11497.00 130.83 52473.22 88888.00 2018-03-16 16:26:16.906 075 11496.99 130.91 52473.25 88888.00 2018-03-16 16:26:17.406 075 11496.89 130.97 52473.30 88888.00 2018-03-16 16:26:17.906 075 11496.80 130.98 52473.36 88888.00 2018-03-16 16:26:18.406 075 11496.77 131.03 52473.39 88888.00 2018-03-16 16:26:18.906 075 11496.70 131.07 52473.46 88888.00 2018-03-16 16:26:19.406 075 11496.72 131.06 52473.44 88888.00 2018-03-16 16:26:19.906 075 11496.71 131.06 52473.39 88888.00 2018-03-16 16:26:20.406 075 11496.74 131.14 52473.39 88888.00 2018-03-16 16:26:20.906 075 11496.79 131.17 52473.39 88888.00 2018-03-16 16:26:21.406 075 11496.80 131.11 52473.35 88888.00 2018-03-16 16:26:22.406 075 11496.83 131.03 52473.37 88888.00 2018-03-16 16:26:22.906 075 11496.85 131.06 52473.35 88888.00 2018-03-16 16:26:23.406 075 11496.88 131.06 52473.35 88888.00 2018-03-16 16:26:23.906 075 11496.82 130.98 52473.30 88888.00 2018-03-16 16:26:24.406 075 11496.86 130.97 52473.31 88888.00 2018-03-16 16:26:24.906 075 11496.87 130.97 52473.35 88888.00 2018-03-16 16:26:25.406 075 11496.89 130.97 52473.29 88888.00 2018-03-16 16:26:25.906 075 11496.87 130.94 52473.28 88888.00 2018-03-16 16:26:26.406 075 11496.85 130.95 52473.22 88888.00 2018-03-16 16:26:26.906 075 11496.85 130.91 52473.21 88888.00 2018-03-16 16:26:27.406 075 11496.80 130.87 52473.16 88888.00 2018-03-16 16:26:27.906 075 11496.80 130.89 52473.16 88888.00 2018-03-16 16:26:28.406 075 11496.81 130.87 52473.15 88888.00 2018-03-16 16:26:28.906 075 11496.77 130.91 52473.15 88888.00 2018-03-16 16:26:29.406 075 11496.73 130.92 52473.16 88888.00 2018-03-16 16:26:29.906 075 11496.75 130.88 52473.19 88888.00 2018-03-16 16:26:30.406 075 11496.82 130.87 52473.15 88888.00 2018-03-16 16:26:30.906 075 11496.86 130.87 52473.13 88888.00 2018-03-16 16:26:31.406 075 11496.85 130.86 52473.14 88888.00 2018-03-16 16:26:31.906 075 11496.88 130.93 52473.12 88888.00 2018-03-16 16:26:32.406 075 11496.90 130.95 52473.10 88888.00 2018-03-16 16:26:32.906 075 11496.86 130.99 52473.15 88888.00 2018-03-16 16:26:33.406 075 11496.92 130.96 52473.18 88888.00 2018-03-16 16:26:33.906 075 11497.01 130.94 52473.14 88888.00 2018-03-16 16:26:34.406 075 11497.06 130.97 52473.09 88888.00 2018-03-16 16:26:34.906 075 11497.14 130.93 52473.06 88888.00 2018-03-16 16:26:35.406 075 11497.13 130.92 52473.11 88888.00 2018-03-16 16:26:35.906 075 11497.08 130.92 52473.16 88888.00 2018-03-16 16:26:36.406 075 11497.17 130.99 52473.15 88888.00 2018-03-16 16:26:36.906 075 11497.14 130.97 52473.14 88888.00 2018-03-16 16:26:37.406 075 11497.13 130.94 52473.14 88888.00 2018-03-16 16:26:37.906 075 11497.16 130.94 52473.18 88888.00 2018-03-16 16:26:38.406 075 11497.17 130.92 52473.19 88888.00 2018-03-16 16:26:38.906 075 11497.15 130.92 52473.16 88888.00 2018-03-16 16:26:39.406 075 11497.20 130.86 52473.16 88888.00 2018-03-16 16:26:39.906 075 11497.26 130.85 52473.16 88888.00 2018-03-16 16:26:40.406 075 11497.27 130.86 52473.13 88888.00 2018-03-16 16:26:40.906 075 11497.23 130.85 52473.12 88888.00 2018-03-16 16:26:41.406 075 11497.27 130.89 52473.16 88888.00 2018-03-16 16:26:41.906 075 11497.26 130.87 52473.19 88888.00 2018-03-16 16:26:42.406 075 11497.25 130.84 52473.20 88888.00 2018-03-16 16:26:42.906 075 11497.30 130.82 52473.16 88888.00 2018-03-16 16:26:43.406 075 11497.36 130.86 52473.14 88888.00 2018-03-16 16:26:43.906 075 11497.38 130.83 52473.16 88888.00 2018-03-16 16:26:44.406 075 11497.39 130.79 52473.16 88888.00 2018-03-16 16:26:44.906 075 11497.43 130.75 52473.16 88888.00 2018-03-16 16:26:45.406 075 11497.51 130.70 52473.15 88888.00 2018-03-16 16:26:45.906 075 11497.54 130.68 52473.22 88888.00 2018-03-16 16:26:46.406 075 11497.53 130.62 52473.23 88888.00 2018-03-16 16:26:46.906 075 11497.50 130.60 52473.30 88888.00 2018-03-16 16:26:47.406 075 11497.50 130.64 52473.32 88888.00 2018-03-16 16:26:47.906 075 11497.64 130.62 52473.24 88888.00 2018-03-16 16:26:48.406 075 11497.71 130.63 52473.20 88888.00 2018-03-16 16:26:48.906 075 11497.73 130.58 52473.18 88888.00 2018-03-16 16:26:49.406 075 11497.71 130.51 52473.22 88888.00 2018-03-16 16:26:49.906 075 11497.75 130.44 52473.21 88888.00 2018-03-16 16:26:50.406 075 11497.76 130.44 52473.21 88888.00 2018-03-16 16:26:50.906 075 11497.77 130.40 52473.20 88888.00 2018-03-16 16:26:51.406 075 11497.74 130.38 52473.19 88888.00 2018-03-16 16:26:51.906 075 11497.65 130.38 52473.19 88888.00 2018-03-16 16:26:52.406 075 11497.58 130.38 52473.18 88888.00 2018-03-16 16:26:52.906 075 11497.51 130.41 52473.18 88888.00 2018-03-16 16:26:53.406 075 11497.43 130.45 52473.20 88888.00 2018-03-16 16:26:53.906 075 11497.42 130.50 52473.22 88888.00 2018-03-16 16:26:54.406 075 11497.39 130.53 52473.21 88888.00 2018-03-16 16:26:54.906 075 11497.38 130.50 52473.22 88888.00 2018-03-16 16:26:55.406 075 11497.36 130.49 52473.21 88888.00 2018-03-16 16:26:55.906 075 11497.40 130.50 52473.18 88888.00 2018-03-16 16:26:56.406 075 11497.39 130.51 52473.19 88888.00 2018-03-16 16:26:56.906 075 11497.38 130.54 52473.19 88888.00 2018-03-16 16:26:57.406 075 11497.36 130.55 52473.21 88888.00 2018-03-16 16:26:57.906 075 11497.47 130.54 52473.18 88888.00 2018-03-16 16:26:58.406 075 11497.49 130.57 52473.13 88888.00 2018-03-16 16:26:58.906 075 11497.51 130.60 52473.16 88888.00 2018-03-16 16:26:59.406 075 11497.59 130.64 52473.12 88888.00 2018-03-16 16:26:59.906 075 11497.61 130.66 52473.13 88888.00 2018-03-16 16:27:00.406 075 11497.58 130.66 52473.19 88888.00 2018-03-16 16:27:00.906 075 11497.58 130.65 52473.22 88888.00 2018-03-16 16:27:01.406 075 11497.65 130.65 52473.24 88888.00 2018-03-16 16:27:01.906 075 11497.74 130.62 52473.18 88888.00 2018-03-16 16:27:02.406 075 11497.70 130.65 52473.13 88888.00 2018-03-16 16:27:02.906 075 11497.66 130.63 52473.18 88888.00 2018-03-16 16:27:03.406 075 11497.69 130.65 52473.22 88888.00 2018-03-16 16:27:03.906 075 11497.69 130.62 52473.23 88888.00 2018-03-16 16:27:04.406 075 11497.70 130.65 52473.18 88888.00 2018-03-16 16:27:04.906 075 11497.70 130.64 52473.16 88888.00 2018-03-16 16:27:05.406 075 11497.68 130.63 52473.21 88888.00 2018-03-16 16:27:05.906 075 11497.66 130.64 52473.27 88888.00 2018-03-16 16:27:06.406 075 11497.65 130.67 52473.27 88888.00 2018-03-16 16:27:06.906 075 11497.70 130.68 52473.21 88888.00 2018-03-16 16:27:07.406 075 11497.65 130.69 52473.20 88888.00 2018-03-16 16:27:07.906 075 11497.67 130.67 52473.20 88888.00 2018-03-16 16:27:08.406 075 11497.58 130.66 52473.27 88888.00 2018-03-16 16:27:08.906 075 11497.47 130.67 52473.29 88888.00 2018-03-16 16:27:09.406 075 11497.56 130.65 52473.28 88888.00 2018-03-16 16:27:09.906 075 11497.61 130.65 52473.30 88888.00 2018-03-16 16:27:10.406 075 11497.61 130.66 52473.29 88888.00 2018-03-16 16:27:10.906 075 11497.66 130.66 52473.28 88888.00 2018-03-16 16:27:11.406 075 11497.62 130.63 52473.28 88888.00 2018-03-16 16:27:11.906 075 11497.65 130.58 52473.29 88888.00 2018-03-16 16:27:12.406 075 11497.64 130.49 52473.33 88888.00 2018-03-16 16:27:12.906 075 11497.66 130.47 52473.37 88888.00 2018-03-16 16:27:13.906 075 11497.78 130.43 52473.33 88888.00 2018-03-16 16:27:14.406 075 11497.80 130.41 52473.31 88888.00 2018-03-16 16:27:14.906 075 11497.75 130.38 52473.30 88888.00 2018-03-16 16:27:15.406 075 11497.75 130.33 52473.30 88888.00 2018-03-16 16:27:15.906 075 11497.73 130.29 52473.30 88888.00 2018-03-16 16:27:16.406 075 11497.75 130.18 52473.28 88888.00 2018-03-16 16:27:16.906 075 11497.76 130.12 52473.27 88888.00 2018-03-16 16:27:17.406 075 11497.71 130.09 52473.27 88888.00 2018-03-16 16:27:17.906 075 11497.68 130.05 52473.30 88888.00 2018-03-16 16:27:18.406 075 11497.69 130.06 52473.29 88888.00 2018-03-16 16:27:18.906 075 11497.73 130.09 52473.31 88888.00 2018-03-16 16:27:19.406 075 11497.70 130.15 52473.31 88888.00 2018-03-16 16:27:19.906 075 11497.61 130.18 52473.35 88888.00 2018-03-16 16:27:20.406 075 11497.57 130.18 52473.38 88888.00 2018-03-16 16:27:20.906 075 11497.59 130.20 52473.37 88888.00 2018-03-16 16:27:21.406 075 11497.66 130.22 52473.32 88888.00 2018-03-16 16:27:21.906 075 11497.67 130.25 52473.31 88888.00 2018-03-16 16:27:22.406 075 11497.77 130.24 52473.29 88888.00 2018-03-16 16:27:22.906 075 11497.82 130.26 52473.29 88888.00 2018-03-16 16:27:23.406 075 11497.88 130.35 52473.29 88888.00 2018-03-16 16:27:23.906 075 11497.95 130.35 52473.24 88888.00 2018-03-16 16:27:24.406 075 11497.93 130.38 52473.27 88888.00 2018-03-16 16:27:24.906 075 11497.91 130.41 52473.32 88888.00 2018-03-16 16:27:25.406 075 11497.95 130.47 52473.30 88888.00 2018-03-16 16:27:25.906 075 11497.93 130.46 52473.29 88888.00 2018-03-16 16:27:26.406 075 11497.97 130.45 52473.27 88888.00 2018-03-16 16:27:26.906 075 11498.04 130.46 52473.28 88888.00 2018-03-16 16:27:27.406 075 11497.94 130.50 52473.35 88888.00 2018-03-16 16:27:27.906 075 11497.87 130.55 52473.38 88888.00 2018-03-16 16:27:28.406 075 11497.88 130.62 52473.32 88888.00 2018-03-16 16:27:28.906 075 11497.89 130.59 52473.32 88888.00 2018-03-16 16:27:29.406 075 11497.87 130.55 52473.37 88888.00 2018-03-16 16:27:29.906 075 11497.82 130.53 52473.38 88888.00 2018-03-16 16:27:30.406 075 11497.76 130.54 52473.41 88888.00 2018-03-16 16:27:30.906 075 11497.77 130.48 52473.41 88888.00 2018-03-16 16:27:31.406 075 11497.69 130.47 52473.41 88888.00 2018-03-16 16:27:31.906 075 11497.68 130.45 52473.39 88888.00 2018-03-16 16:27:32.406 075 11497.67 130.44 52473.40 88888.00 2018-03-16 16:27:32.906 075 11497.57 130.37 52473.44 88888.00 2018-03-16 16:27:33.406 075 11497.54 130.36 52473.46 88888.00 2018-03-16 16:27:33.907 075 11497.56 130.38 52473.48 88888.00 2018-03-16 16:27:34.407 075 11497.58 130.35 52473.46 88888.00 2018-03-16 16:27:34.907 075 11497.61 130.37 52473.44 88888.00 2018-03-16 16:27:35.407 075 11497.60 130.45 52473.48 88888.00 2018-03-16 16:27:35.907 075 11497.60 130.45 52473.51 88888.00 2018-03-16 16:27:36.407 075 11497.62 130.40 52473.55 88888.00 2018-03-16 16:27:36.907 075 11497.67 130.48 52473.54 88888.00 2018-03-16 16:27:37.407 075 11497.69 130.50 52473.55 88888.00 2018-03-16 16:27:37.907 075 11497.73 130.45 52473.57 88888.00 2018-03-16 16:27:38.407 075 11497.74 130.51 52473.57 88888.00 2018-03-16 16:27:38.907 075 11497.75 130.53 52473.55 88888.00 2018-03-16 16:27:39.407 075 11497.78 130.54 52473.54 88888.00 2018-03-16 16:27:39.907 075 11497.71 130.58 52473.56 88888.00 2018-03-16 16:27:40.407 075 11497.56 130.62 52473.59 88888.00 2018-03-16 16:27:40.907 075 11497.58 130.65 52473.65 88888.00 2018-03-16 16:27:41.407 075 11497.64 130.64 52473.72 88888.00 2018-03-16 16:27:41.907 075 11497.70 130.62 52473.73 88888.00 2018-03-16 16:27:42.407 075 11497.69 130.57 52473.71 88888.00 2018-03-16 16:27:42.907 075 11497.65 130.57 52473.68 88888.00 2018-03-16 16:27:43.407 075 11497.59 130.54 52473.67 88888.00 2018-03-16 16:27:43.907 075 11497.59 130.51 52473.64 88888.00 2018-03-16 16:27:44.407 075 11497.62 130.55 52473.60 88888.00 2018-03-16 16:27:44.907 075 11497.62 130.45 52473.60 88888.00 2018-03-16 16:27:45.407 075 11497.60 130.41 52473.60 88888.00 2018-03-16 16:27:45.907 075 11497.60 130.38 52473.63 88888.00 2018-03-16 16:27:46.407 075 11497.59 130.35 52473.63 88888.00 2018-03-16 16:27:46.907 075 11497.65 130.38 52473.64 88888.00 2018-03-16 16:27:47.407 075 11497.67 130.36 52473.60 88888.00 2018-03-16 16:27:47.907 075 11497.61 130.34 52473.66 88888.00 2018-03-16 16:27:48.407 075 11497.64 130.31 52473.64 88888.00 2018-03-16 16:27:48.907 075 11497.65 130.33 52473.59 88888.00 2018-03-16 16:27:49.407 075 11497.66 130.34 52473.56 88888.00 2018-03-16 16:27:49.907 075 11497.61 130.29 52473.57 88888.00 2018-03-16 16:27:50.407 075 11497.59 130.33 52473.60 88888.00 2018-03-16 16:27:50.907 075 11497.54 130.38 52473.63 88888.00 2018-03-16 16:27:51.407 075 11497.57 130.38 52473.66 88888.00 2018-03-16 16:27:51.907 075 11497.54 130.41 52473.66 88888.00 2018-03-16 16:27:52.407 075 11497.48 130.49 52473.68 88888.00 2018-03-16 16:27:52.907 075 11497.43 130.57 52473.67 88888.00 2018-03-16 16:27:53.407 075 11497.43 130.59 52473.67 88888.00 2018-03-16 16:27:53.907 075 11497.42 130.62 52473.71 88888.00 2018-03-16 16:27:54.407 075 11497.30 130.63 52473.73 88888.00 2018-03-16 16:27:55.407 075 11497.22 130.75 52473.77 88888.00 2018-03-16 16:27:55.907 075 11497.26 130.78 52473.82 88888.00 2018-03-16 16:27:56.407 075 11497.30 130.79 52473.82 88888.00 2018-03-16 16:27:56.907 075 11497.25 130.76 52473.81 88888.00 2018-03-16 16:27:57.407 075 11497.24 130.75 52473.80 88888.00 2018-03-16 16:27:57.907 075 11497.27 130.73 52473.83 88888.00 2018-03-16 16:27:58.407 075 11497.33 130.70 52473.83 88888.00 2018-03-16 16:27:58.907 075 11497.39 130.66 52473.77 88888.00 2018-03-16 16:27:59.407 075 11497.36 130.68 52473.84 88888.00 2018-03-16 16:27:59.907 075 11497.40 130.67 52473.88 88888.00 2018-03-16 16:28:00.407 075 11497.48 130.64 52473.84 88888.00 2018-03-16 16:28:00.907 075 11497.53 130.64 52473.81 88888.00 2018-03-16 16:28:01.407 075 11497.56 130.59 52473.77 88888.00 2018-03-16 16:28:01.907 075 11497.54 130.55 52473.82 88888.00 2018-03-16 16:28:02.407 075 11497.59 130.44 52473.84 88888.00 2018-03-16 16:28:02.907 075 11497.69 130.36 52473.82 88888.00 2018-03-16 16:28:03.407 075 11497.77 130.31 52473.77 88888.00 2018-03-16 16:28:03.907 075 11497.78 130.29 52473.83 88888.00 2018-03-16 16:28:04.407 075 11497.78 130.22 52473.81 88888.00 2018-03-16 16:28:05.407 075 11497.74 130.15 52473.72 88888.00 2018-03-16 16:28:05.907 075 11497.76 130.12 52473.72 88888.00 2018-03-16 16:28:06.407 075 11497.78 130.14 52473.74 88888.00 2018-03-16 16:28:06.907 075 11497.74 130.11 52473.72 88888.00 2018-03-16 16:28:07.407 075 11497.70 130.11 52473.75 88888.00 2018-03-16 16:28:07.907 075 11497.69 130.10 52473.76 88888.00 2018-03-16 16:28:08.407 075 11497.62 130.11 52473.73 88888.00 2018-03-16 16:28:08.907 075 11497.58 130.18 52473.73 88888.00 2018-03-16 16:28:09.407 075 11497.52 130.15 52473.73 88888.00 2018-03-16 16:28:09.907 075 11497.49 130.20 52473.76 88888.00 2018-03-16 16:28:10.407 075 11497.52 130.25 52473.76 88888.00 2018-03-16 16:28:10.907 075 11497.54 130.22 52473.82 88888.00 2018-03-16 16:28:11.407 075 11497.51 130.25 52473.83 88888.00 2018-03-16 16:28:11.907 075 11497.49 130.25 52473.80 88888.00 2018-03-16 16:28:12.407 075 11497.56 130.27 52473.77 88888.00 2018-03-16 16:28:12.907 075 11497.52 130.26 52473.79 88888.00 2018-03-16 16:28:13.407 075 11497.44 130.26 52473.79 88888.00 2018-03-16 16:28:13.907 075 11497.43 130.29 52473.81 88888.00 2018-03-16 16:28:14.407 075 11497.40 130.36 52473.86 88888.00 2018-03-16 16:28:14.907 075 11497.44 130.38 52473.85 88888.00 2018-03-16 16:28:15.407 075 11497.49 130.39 52473.77 88888.00 2018-03-16 16:28:15.907 075 11497.52 130.40 52473.74 88888.00 2018-03-16 16:28:16.407 075 11497.52 130.44 52473.77 88888.00 2018-03-16 16:28:16.907 075 11497.52 130.51 52473.79 88888.00 2018-03-16 16:28:17.407 075 11497.52 130.56 52473.79 88888.00 2018-03-16 16:28:17.907 075 11497.48 130.59 52473.83 88888.00 2018-03-16 16:28:18.407 075 11497.50 130.62 52473.83 88888.00 2018-03-16 16:28:18.907 075 11497.56 130.70 52473.77 88888.00 2018-03-16 16:28:19.407 075 11497.58 130.74 52473.80 88888.00 2018-03-16 16:28:19.907 075 11497.59 130.79 52473.79 88888.00 2018-03-16 16:28:20.407 075 11497.60 130.80 52473.75 88888.00 2018-03-16 16:28:20.907 075 11497.61 130.82 52473.74 88888.00 2018-03-16 16:28:21.407 075 11497.60 130.84 52473.75 88888.00 2018-03-16 16:28:21.907 075 11497.64 130.86 52473.75 88888.00 2018-03-16 16:28:22.407 075 11497.78 130.93 52473.75 88888.00 2018-03-16 16:28:22.907 075 11497.88 130.95 52473.71 88888.00 2018-03-16 16:28:23.407 075 11497.93 130.95 52473.75 88888.00 2018-03-16 16:28:23.907 075 11497.89 130.98 52473.77 88888.00 2018-03-16 16:28:24.407 075 11497.96 130.99 52473.75 88888.00 2018-03-16 16:28:24.907 075 11498.06 131.05 52473.75 88888.00 2018-03-16 16:28:25.407 075 11498.13 130.98 52473.76 88888.00 2018-03-16 16:28:25.907 075 11498.13 130.97 52473.77 88888.00 2018-03-16 16:28:26.407 075 11498.13 130.98 52473.74 88888.00 2018-03-16 16:28:26.907 075 11498.13 130.97 52473.76 88888.00 2018-03-16 16:28:27.407 075 11498.17 130.97 52473.77 88888.00 2018-03-16 16:28:27.907 075 11498.17 130.93 52473.82 88888.00 2018-03-16 16:28:28.407 075 11498.11 130.88 52473.89 88888.00 2018-03-16 16:28:28.907 075 11498.08 130.93 52473.93 88888.00 2018-03-16 16:28:29.407 075 11498.13 130.88 52473.93 88888.00 2018-03-16 16:28:29.907 075 11498.11 130.79 52473.92 88888.00 2018-03-16 16:28:30.407 075 11498.12 130.77 52473.92 88888.00 2018-03-16 16:28:30.907 075 11498.08 130.83 52474.00 88888.00 2018-03-16 16:28:31.407 075 11498.04 130.88 52473.95 88888.00 2018-03-16 16:28:31.907 075 11497.97 130.91 52473.93 88888.00 2018-03-16 16:28:32.407 075 11498.02 130.88 52473.94 88888.00 2018-03-16 16:28:32.907 075 11498.08 130.80 52473.92 88888.00 2018-03-16 16:28:33.407 075 11498.03 130.79 52473.95 88888.00 2018-03-16 16:28:33.907 075 11498.02 130.79 52473.93 88888.00 2018-03-16 16:28:34.407 075 11498.02 130.75 52473.90 88888.00 2018-03-16 16:28:34.907 075 11497.97 130.77 52473.88 88888.00 2018-03-16 16:28:35.407 075 11497.88 130.76 52473.85 88888.00 2018-03-16 16:28:35.907 075 11497.85 130.72 52473.85 88888.00 2018-03-16 16:28:36.407 075 11497.94 130.72 52473.80 88888.00 2018-03-16 16:28:36.907 075 11497.99 130.69 52473.81 88888.00 2018-03-16 16:28:37.407 075 11498.01 130.64 52473.79 88888.00 2018-03-16 16:28:37.907 075 11498.09 130.57 52473.81 88888.00 2018-03-16 16:28:38.407 075 11498.10 130.58 52473.82 88888.00 2018-03-16 16:28:38.907 075 11498.06 130.58 52473.83 88888.00 2018-03-16 16:28:39.407 075 11498.00 130.62 52473.85 88888.00 2018-03-16 16:28:39.907 075 11498.08 130.55 52473.84 88888.00 2018-03-16 16:28:40.407 075 11498.17 130.48 52473.82 88888.00 2018-03-16 16:28:40.907 075 11498.06 130.49 52473.83 88888.00 2018-03-16 16:28:41.407 075 11498.01 130.51 52473.88 88888.00 2018-03-16 16:28:41.907 075 11498.02 130.53 52473.88 88888.00 2018-03-16 16:28:42.407 075 11497.97 130.57 52473.92 88888.00 2018-03-16 16:28:42.907 075 11497.95 130.59 52473.95 88888.00 2018-03-16 16:28:43.407 075 11497.96 130.60 52473.94 88888.00 2018-03-16 16:28:43.907 075 11498.00 130.62 52473.94 88888.00 2018-03-16 16:28:44.407 075 11498.00 130.60 52473.91 88888.00 2018-03-16 16:28:44.907 075 11497.95 130.67 52473.93 88888.00 2018-03-16 16:28:45.407 075 11497.96 130.65 52473.92 88888.00 2018-03-16 16:28:45.907 075 11497.96 130.67 52473.86 88888.00 2018-03-16 16:28:46.407 075 11497.93 130.75 52473.89 88888.00 2018-03-16 16:28:46.907 075 11497.97 130.70 52473.85 88888.00 2018-03-16 16:28:47.407 075 11497.92 130.74 52473.90 88888.00 2018-03-16 16:28:47.907 075 11497.85 130.74 52473.91 88888.00 2018-03-16 16:28:48.407 075 11497.84 130.78 52473.92 88888.00 2018-03-16 16:28:48.907 075 11497.91 130.80 52473.93 88888.00 2018-03-16 16:28:49.407 075 11497.92 130.87 52473.91 88888.00 2018-03-16 16:28:49.907 075 11497.95 130.91 52473.93 88888.00 2018-03-16 16:28:50.407 075 11497.95 130.97 52473.98 88888.00 2018-03-16 16:28:50.907 075 11497.97 131.01 52473.99 88888.00 2018-03-16 16:28:51.407 075 11497.96 131.02 52473.99 88888.00 2018-03-16 16:28:51.907 075 11498.04 130.98 52473.98 88888.00 2018-03-16 16:28:52.407 075 11498.08 130.95 52473.94 88888.00 2018-03-16 16:28:52.907 075 11498.12 130.98 52473.99 88888.00 2018-03-16 16:28:53.407 075 11498.19 130.98 52474.00 88888.00 2018-03-16 16:28:53.907 075 11498.20 130.93 52474.02 88888.00 2018-03-16 16:28:54.407 075 11498.26 130.85 52474.03 88888.00 2018-03-16 16:28:54.907 075 11498.31 130.84 52474.02 88888.00 2018-03-16 16:28:55.407 075 11498.36 130.85 52474.00 88888.00 2018-03-16 16:28:55.907 075 11498.33 130.74 52473.99 88888.00 2018-03-16 16:28:57.407 075 11498.28 130.67 52474.01 88888.00 2018-03-16 16:28:57.907 075 11498.33 130.64 52473.99 88888.00 2018-03-16 16:28:58.407 075 11498.30 130.56 52473.98 88888.00 2018-03-16 16:28:58.907 075 11498.33 130.47 52473.99 88888.00 2018-03-16 16:28:59.407 075 11498.36 130.43 52473.97 88888.00 2018-03-16 16:28:59.907 075 11498.35 130.44 52473.98 88888.00 2018-03-16 16:29:00.407 075 11498.31 130.39 52473.99 88888.00 2018-03-16 16:29:00.907 075 11498.26 130.37 52474.01 88888.00 2018-03-16 16:29:01.407 075 11498.23 130.41 52474.04 88888.00 2018-03-16 16:29:01.907 075 11498.17 130.47 52474.07 88888.00 2018-03-16 16:29:02.407 075 11498.12 130.53 52474.06 88888.00 2018-03-16 16:29:02.907 075 11498.19 130.55 52474.04 88888.00 2018-03-16 16:29:03.407 075 11498.14 130.60 52474.07 88888.00 2018-03-16 16:29:03.907 075 11498.06 130.64 52474.11 88888.00 2018-03-16 16:29:04.407 075 11498.04 130.66 52474.13 88888.00 2018-03-16 16:29:04.907 075 11498.08 130.72 52474.07 88888.00 2018-03-16 16:29:05.407 075 11498.06 130.79 52474.06 88888.00 2018-03-16 16:29:05.907 075 11497.97 130.89 52474.04 88888.00 2018-03-16 16:29:06.907 075 11498.06 130.91 52474.03 88888.00 2018-03-16 16:29:07.407 075 11498.08 131.02 52474.00 88888.00 2018-03-16 16:29:07.907 075 11498.08 131.07 52474.02 88888.00 2018-03-16 16:29:08.407 075 11498.19 131.08 52474.00 88888.00 2018-03-16 16:29:08.907 075 11498.14 131.12 52474.07 88888.00 2018-03-16 16:29:09.407 075 11498.10 131.18 52474.11 88888.00 2018-03-16 16:29:09.907 075 11498.10 131.17 52474.13 88888.00 2018-03-16 16:29:10.407 075 11498.09 131.12 52474.17 88888.00 2018-03-16 16:29:10.907 075 11498.11 131.09 52474.20 88888.00 2018-03-16 16:29:11.407 075 11498.14 131.02 52474.20 88888.00 2018-03-16 16:29:11.907 075 11498.19 131.02 52474.20 88888.00 2018-03-16 16:29:12.407 075 11498.22 131.02 52474.23 88888.00 2018-03-16 16:29:12.907 075 11498.20 130.96 52474.27 88888.00 2018-03-16 16:29:13.407 075 11498.20 130.97 52474.25 88888.00 2018-03-16 16:29:13.907 075 11498.24 130.95 52474.24 88888.00 2018-03-16 16:29:14.407 075 11498.22 130.95 52474.27 88888.00 2018-03-16 16:29:14.907 075 11498.26 130.93 52474.27 88888.00 2018-03-16 16:29:15.407 075 11498.21 130.92 52474.29 88888.00 2018-03-16 16:29:15.907 075 11498.15 130.89 52474.29 88888.00 2018-03-16 16:29:16.407 075 11498.19 130.95 52474.26 88888.00 2018-03-16 16:29:16.907 075 11498.14 130.99 52474.26 88888.00 2018-03-16 16:29:17.407 075 11498.13 131.07 52474.26 88888.00 2018-03-16 16:29:17.907 075 11498.06 131.16 52474.27 88888.00 2018-03-16 16:29:18.407 075 11497.99 131.24 52474.30 88888.00 2018-03-16 16:29:18.907 075 11497.91 131.27 52474.37 88888.00 2018-03-16 16:29:19.407 075 11497.92 131.28 52474.34 88888.00 2018-03-16 16:29:19.907 075 11497.91 131.30 52474.32 88888.00 2018-03-16 16:29:20.407 075 11497.84 131.37 52474.30 88888.00 2018-03-16 16:29:20.907 075 11497.83 131.42 52474.33 88888.00 2018-03-16 16:29:21.407 075 11497.80 131.48 52474.38 88888.00 2018-03-16 16:29:21.907 075 11497.78 131.53 52474.34 88888.00 2018-03-16 16:29:22.407 075 11497.78 131.60 52474.36 88888.00 2018-03-16 16:29:22.907 075 11497.79 131.64 52474.35 88888.00 2018-03-16 16:29:23.407 075 11497.80 131.66 52474.34 88888.00 2018-03-16 16:29:23.907 075 11497.82 131.66 52474.33 88888.00 2018-03-16 16:29:24.907 075 11497.85 131.57 52474.26 88888.00 2018-03-16 16:29:25.407 075 11497.85 131.54 52474.30 88888.00 2018-03-16 16:29:25.907 075 11497.85 131.56 52474.25 88888.00 2018-03-16 16:29:26.407 075 11497.95 131.52 52474.25 88888.00 2018-03-16 16:29:26.907 075 11497.97 131.44 52474.29 88888.00 2018-03-16 16:29:27.407 075 11498.04 131.44 52474.24 88888.00 2018-03-16 16:29:27.907 075 11498.05 131.45 52474.21 88888.00 2018-03-16 16:29:28.407 075 11498.04 131.45 52474.21 88888.00 2018-03-16 16:29:28.907 075 11498.04 131.44 52474.21 88888.00 2018-03-16 16:29:29.407 075 11498.05 131.44 52474.24 88888.00 2018-03-16 16:29:29.907 075 11498.06 131.45 52474.19 88888.00 2018-03-16 16:29:30.407 075 11498.06 131.46 52474.17 88888.00 2018-03-16 16:29:30.907 075 11498.02 131.44 52474.18 88888.00 2018-03-16 16:29:31.407 075 11497.94 131.44 52474.21 88888.00 2018-03-16 16:29:31.907 075 11497.91 131.43 52474.21 88888.00 2018-03-16 16:29:32.407 075 11497.88 131.42 52474.21 88888.00 2018-03-16 16:29:32.907 075 11497.89 131.43 52474.21 88888.00 2018-03-16 16:29:33.407 075 11497.88 131.48 52474.19 88888.00 2018-03-16 16:29:33.907 075 11497.84 131.50 52474.19 88888.00 2018-03-16 16:29:34.407 075 11497.82 131.55 52474.24 88888.00 2018-03-16 16:29:34.907 075 11497.78 131.55 52474.18 88888.00 2018-03-16 16:29:35.407 075 11497.75 131.59 52474.18 88888.00 2018-03-16 16:29:35.907 075 11497.74 131.66 52474.17 88888.00 2018-03-16 16:29:36.407 075 11497.70 131.72 52474.12 88888.00 2018-03-16 16:29:36.907 075 11497.70 131.71 52474.13 88888.00 2018-03-16 16:29:37.407 075 11497.77 131.67 52474.16 88888.00 2018-03-16 16:29:37.907 075 11497.82 131.73 52474.16 88888.00 2018-03-16 16:29:38.407 075 11497.76 131.76 52474.16 88888.00 2018-03-16 16:29:38.907 075 11497.73 131.70 52474.20 88888.00 2018-03-16 16:29:39.407 075 11497.75 131.67 52474.20 88888.00 2018-03-16 16:29:39.907 075 11497.73 131.70 52474.21 88888.00 2018-03-16 16:29:40.407 075 11497.71 131.70 52474.20 88888.00 2018-03-16 16:29:40.907 075 11497.73 131.67 52474.21 88888.00 2018-03-16 16:29:41.407 075 11497.73 131.66 52474.21 88888.00 2018-03-16 16:29:41.907 075 11497.74 131.67 52474.21 88888.00 2018-03-16 16:29:42.407 075 11497.71 131.67 52474.23 88888.00 2018-03-16 16:29:42.907 075 11497.67 131.70 52474.25 88888.00 2018-03-16 16:29:43.407 075 11497.69 131.69 52474.25 88888.00 2018-03-16 16:29:43.907 075 11497.69 131.63 52474.21 88888.00 2018-03-16 16:29:44.407 075 11497.69 131.64 52474.18 88888.00 2018-03-16 16:29:44.907 075 11497.68 131.64 52474.18 88888.00 2018-03-16 16:29:45.407 075 11497.68 131.63 52474.17 88888.00 2018-03-16 16:29:45.907 075 11497.70 131.71 52474.20 88888.00 2018-03-16 16:29:46.407 075 11497.71 131.75 52474.23 88888.00 2018-03-16 16:29:46.907 075 11497.71 131.76 52474.21 88888.00 2018-03-16 16:29:47.407 075 11497.78 131.79 52474.19 88888.00 2018-03-16 16:29:47.907 075 11497.79 131.82 52474.20 88888.00 2018-03-16 16:29:48.407 075 11497.74 131.86 52474.23 88888.00 2018-03-16 16:29:48.907 075 11497.76 131.90 52474.24 88888.00 2018-03-16 16:29:49.407 075 11497.85 131.84 52474.25 88888.00 2018-03-16 16:29:49.907 075 11497.89 131.90 52474.20 88888.00 2018-03-16 16:29:50.407 075 11497.91 131.92 52474.23 88888.00 2018-03-16 16:29:50.907 075 11497.85 131.96 52474.27 88888.00 2018-03-16 16:29:51.407 075 11497.84 131.92 52474.25 88888.00 2018-03-16 16:29:51.907 075 11497.88 131.93 52474.23 88888.00 2018-03-16 16:29:52.407 075 11497.91 132.01 52474.23 88888.00 2018-03-16 16:29:52.907 075 11497.87 131.99 52474.24 88888.00 2018-03-16 16:29:53.407 075 11497.94 131.91 52474.26 88888.00 2018-03-16 16:29:53.907 075 11497.94 131.93 52474.32 88888.00 2018-03-16 16:29:54.407 075 11497.96 131.85 52474.32 88888.00 2018-03-16 16:29:54.907 075 11497.91 131.83 52474.35 88888.00 2018-03-16 16:29:55.407 075 11497.89 131.74 52474.33 88888.00 2018-03-16 16:29:55.907 075 11497.94 131.71 52474.29 88888.00 2018-03-16 16:29:56.407 075 11498.03 131.65 52474.26 88888.00 2018-03-16 16:29:56.907 075 11498.05 131.60 52474.26 88888.00 2018-03-16 16:29:57.407 075 11498.04 131.59 52474.26 88888.00 2018-03-16 16:29:57.907 075 11498.08 131.57 52474.23 88888.00 2018-03-16 16:29:58.407 075 11498.12 131.53 52474.20 88888.00 2018-03-16 16:29:58.907 075 11498.15 131.47 52474.18 88888.00 2018-03-16 16:29:59.407 075 11498.14 131.51 52474.16 88888.00 2018-03-16 16:29:59.907 075 11498.23 131.46 52474.11 88888.00 2018-03-16 16:30:00.407 075 11498.28 131.43 52474.07 88888.00 2018-03-16 16:30:00.907 075 11498.31 131.42 52474.02 88888.00 2018-03-16 16:30:01.407 075 11498.31 131.45 52474.03 88888.00 2018-03-16 16:30:01.907 075 11498.37 131.52 52474.04 88888.00 2018-03-16 16:30:02.407 075 11498.43 131.52 52474.02 88888.00 2018-03-16 16:30:02.907 075 11498.46 131.50 52474.07 88888.00 2018-03-16 16:30:03.407 075 11498.46 131.59 52474.13 88888.00 2018-03-16 16:30:03.907 075 11498.50 131.60 52474.16 88888.00 2018-03-16 16:30:04.407 075 11498.57 131.63 52474.18 88888.00 2018-03-16 16:30:04.908 075 11498.70 131.63 52474.15 88888.00 2018-03-16 16:30:05.408 075 11498.76 131.63 52474.15 88888.00 2018-03-16 16:30:05.908 075 11498.80 131.65 52474.20 88888.00 2018-03-16 16:30:06.408 075 11498.82 131.66 52474.19 88888.00 2018-03-16 16:30:06.908 075 11498.84 131.65 52474.19 88888.00 2018-03-16 16:30:07.408 075 11498.90 131.64 52474.18 88888.00 2018-03-16 16:30:08.408 075 11498.91 131.63 52474.18 88888.00 2018-03-16 16:30:08.908 075 11498.93 131.57 52474.24 88888.00 2018-03-16 16:30:09.408 075 11498.97 131.52 52474.24 88888.00 2018-03-16 16:30:09.908 075 11498.96 131.47 52474.20 88888.00 2018-03-16 16:30:10.408 075 11499.00 131.44 52474.19 88888.00 2018-03-16 16:30:10.908 075 11498.96 131.38 52474.21 88888.00 2018-03-16 16:30:11.408 075 11499.03 131.28 52474.18 88888.00 2018-03-16 16:30:11.908 075 11499.06 131.25 52474.18 88888.00 2018-03-16 16:30:12.408 075 11499.01 131.25 52474.16 88888.00 2018-03-16 16:30:12.908 075 11498.96 131.22 52474.16 88888.00 2018-03-16 16:30:13.408 075 11498.92 131.20 52474.13 88888.00 2018-03-16 16:30:13.908 075 11498.94 131.20 52474.10 88888.00 2018-03-16 16:30:14.408 075 11498.92 131.12 52474.11 88888.00 2018-03-16 16:30:14.908 075 11498.87 131.12 52474.15 88888.00 2018-03-16 16:30:15.408 075 11498.87 131.04 52474.11 88888.00 2018-03-16 16:30:15.908 075 11498.83 131.05 52474.13 88888.00 2018-03-16 16:30:16.408 075 11498.81 131.09 52474.10 88888.00 2018-03-16 16:30:16.908 075 11498.74 131.12 52474.10 88888.00 2018-03-16 16:30:17.408 075 11498.75 131.15 52474.11 88888.00 2018-03-16 16:30:18.408 075 11498.72 131.16 52474.12 88888.00 2018-03-16 16:30:18.908 075 11498.65 131.20 52474.17 88888.00 2018-03-16 16:30:19.408 075 11498.67 131.26 52474.15 88888.00 2018-03-16 16:30:19.908 075 11498.70 131.33 52474.15 88888.00 2018-03-16 16:30:20.408 075 11498.73 131.35 52474.11 88888.00 2018-03-16 16:30:20.908 075 11498.68 131.38 52474.15 88888.00 2018-03-16 16:30:21.408 075 11498.70 131.43 52474.20 88888.00 2018-03-16 16:30:21.908 075 11498.70 131.48 52474.24 88888.00 2018-03-16 16:30:22.408 075 11498.63 131.44 52474.26 88888.00 2018-03-16 16:30:22.908 075 11498.66 131.37 52474.25 88888.00 2018-03-16 16:30:23.408 075 11498.74 131.41 52474.24 88888.00 2018-03-16 16:30:23.908 075 11498.79 131.42 52474.26 88888.00 2018-03-16 16:30:24.408 075 11498.84 131.42 52474.25 88888.00 2018-03-16 16:30:24.908 075 11498.82 131.36 52474.25 88888.00 2018-03-16 16:30:25.408 075 11498.79 131.34 52474.29 88888.00 2018-03-16 16:30:25.908 075 11498.79 131.37 52474.29 88888.00 2018-03-16 16:30:26.408 075 11498.72 131.33 52474.30 88888.00 2018-03-16 16:30:26.908 075 11498.68 131.30 52474.33 88888.00 2018-03-16 16:30:27.408 075 11498.66 131.28 52474.34 88888.00 2018-03-16 16:30:27.908 075 11498.59 131.22 52474.35 88888.00 2018-03-16 16:30:28.408 075 11498.61 131.17 52474.35 88888.00 2018-03-16 16:30:28.908 075 11498.62 131.21 52474.33 88888.00 2018-03-16 16:30:29.408 075 11498.59 131.18 52474.35 88888.00 2018-03-16 16:30:29.908 075 11498.55 131.14 52474.30 88888.00 2018-03-16 16:30:30.408 075 11498.57 131.11 52474.25 88888.00 2018-03-16 16:30:30.908 075 11498.59 131.14 52474.24 88888.00 2018-03-16 16:30:31.408 075 11498.57 131.12 52474.29 88888.00 2018-03-16 16:30:31.908 075 11498.38 131.06 52474.35 88888.00 2018-03-16 16:30:32.408 075 11498.29 131.06 52474.36 88888.00 2018-03-16 16:30:32.908 075 11498.38 131.12 52474.35 88888.00 2018-03-16 16:30:33.408 075 11498.40 131.12 52474.33 88888.00 2018-03-16 16:30:33.908 075 11498.41 131.11 52474.34 88888.00 2018-03-16 16:30:34.408 075 11498.43 131.09 52474.32 88888.00 2018-03-16 16:30:34.908 075 11498.38 131.15 52474.33 88888.00 2018-03-16 16:30:35.408 075 11498.43 131.21 52474.35 88888.00 2018-03-16 16:30:35.908 075 11498.43 131.21 52474.35 88888.00 2018-03-16 16:30:36.408 075 11498.38 131.23 52474.36 88888.00 2018-03-16 16:30:36.908 075 11498.35 131.24 52474.43 88888.00 2018-03-16 16:30:37.408 075 11498.38 131.23 52474.42 88888.00 2018-03-16 16:30:38.408 075 11498.26 131.26 52474.45 88888.00 2018-03-16 16:30:38.908 075 11498.24 131.26 52474.47 88888.00 2018-03-16 16:30:39.408 075 11498.23 131.27 52474.48 88888.00 2018-03-16 16:30:39.908 075 11498.23 131.33 52474.51 88888.00 2018-03-16 16:30:40.408 075 11498.26 131.30 52474.51 88888.00 2018-03-16 16:30:40.908 075 11498.32 131.23 52474.47 88888.00 2018-03-16 16:30:41.408 075 11498.31 131.25 52474.52 88888.00 2018-03-16 16:30:41.908 075 11498.26 131.25 52474.50 88888.00 2018-03-16 16:30:42.408 075 11498.24 131.30 52474.50 88888.00 2018-03-16 16:30:42.908 075 11498.23 131.30 52474.51 88888.00 2018-03-16 16:30:43.408 075 11498.19 131.28 52474.52 88888.00 2018-03-16 16:30:43.908 075 11498.24 131.32 52474.47 88888.00 2018-03-16 16:30:44.408 075 11498.19 131.37 52474.51 88888.00 2018-03-16 16:30:44.908 075 11498.21 131.37 52474.50 88888.00 2018-03-16 16:30:45.408 075 11498.26 131.35 52474.46 88888.00 2018-03-16 16:30:45.908 075 11498.24 131.33 52474.44 88888.00 2018-03-16 16:30:46.408 075 11498.20 131.34 52474.44 88888.00 2018-03-16 16:30:46.908 075 11498.18 131.27 52474.48 88888.00 2018-03-16 16:30:47.408 075 11498.20 131.24 52474.46 88888.00 2018-03-16 16:30:47.908 075 11498.15 131.26 52474.47 88888.00 2018-03-16 16:30:48.408 075 11498.22 131.28 52474.45 88888.00 2018-03-16 16:30:48.908 075 11498.26 131.35 52474.41 88888.00 2018-03-16 16:30:49.408 075 11498.22 131.38 52474.46 88888.00 2018-03-16 16:30:49.908 075 11498.17 131.41 52474.51 88888.00 2018-03-16 16:30:50.408 075 11498.09 131.44 52474.52 88888.00 2018-03-16 16:30:50.908 075 11498.05 131.43 52474.50 88888.00 2018-03-16 16:30:51.408 075 11498.11 131.46 52474.52 88888.00 2018-03-16 16:30:51.908 075 11498.06 131.54 52474.54 88888.00 2018-03-16 16:30:52.408 075 11498.03 131.62 52474.60 88888.00 2018-03-16 16:30:52.908 075 11497.99 131.66 52474.60 88888.00 2018-03-16 16:30:53.408 075 11498.04 131.69 52474.57 88888.00 2018-03-16 16:30:53.908 075 11498.15 131.76 52474.51 88888.00 2018-03-16 16:30:54.408 075 11498.10 131.82 52474.54 88888.00 2018-03-16 16:30:54.908 075 11498.00 131.90 52474.57 88888.00 2018-03-16 16:30:55.408 075 11497.99 131.99 52474.63 88888.00 2018-03-16 16:30:55.908 075 11498.01 132.01 52474.61 88888.00 2018-03-16 16:30:56.408 075 11498.06 132.08 52474.56 88888.00 2018-03-16 16:30:56.908 075 11497.97 132.11 52474.56 88888.00 2018-03-16 16:30:57.408 075 11498.02 132.18 52474.54 88888.00 2018-03-16 16:30:57.908 075 11498.09 132.22 52474.50 88888.00 2018-03-16 16:30:58.408 075 11498.05 132.27 52474.50 88888.00 2018-03-16 16:30:58.908 075 11498.09 132.28 52474.50 88888.00 2018-03-16 16:30:59.408 075 11498.12 132.27 52474.43 88888.00 2018-03-16 16:30:59.908 075 11498.12 132.30 52474.39 88888.00 2018-03-16 16:31:00.408 075 11498.10 132.31 52474.37 88888.00 2018-03-16 16:31:00.908 075 11498.12 132.34 52474.34 88888.00 2018-03-16 16:31:01.408 075 11498.17 132.37 52474.29 88888.00 2018-03-16 16:31:01.908 075 11498.27 132.37 52474.25 88888.00 2018-03-16 16:31:02.408 075 11498.35 132.38 52474.26 88888.00 2018-03-16 16:31:02.908 075 11498.40 132.38 52474.26 88888.00 2018-03-16 16:31:03.408 075 11498.44 132.40 52474.21 88888.00 2018-03-16 16:31:03.908 075 11498.49 132.42 52474.23 88888.00 2018-03-16 16:31:04.408 075 11498.49 132.40 52474.27 88888.00 2018-03-16 16:31:04.908 075 11498.49 132.43 52474.28 88888.00 2018-03-16 16:31:05.408 075 11498.48 132.43 52474.28 88888.00 2018-03-16 16:31:05.908 075 11498.53 132.46 52474.26 88888.00 2018-03-16 16:31:06.408 075 11498.55 132.49 52474.29 88888.00 2018-03-16 16:31:06.908 075 11498.54 132.54 52474.34 88888.00 2018-03-16 16:31:07.408 075 11498.58 132.58 52474.33 88888.00 2018-03-16 16:31:07.908 075 11498.54 132.64 52474.34 88888.00 2018-03-16 16:31:08.408 075 11498.61 132.67 52474.34 88888.00 2018-03-16 16:31:08.908 075 11498.70 132.72 52474.36 88888.00 2018-03-16 16:31:09.408 075 11498.67 132.73 52474.39 88888.00 2018-03-16 16:31:09.908 075 11498.66 132.79 52474.39 88888.00 2018-03-16 16:31:10.408 075 11498.75 132.83 52474.39 88888.00 2018-03-16 16:31:10.908 075 11498.81 132.85 52474.37 88888.00 2018-03-16 16:31:11.408 075 11498.79 132.86 52474.32 88888.00 2018-03-16 16:31:11.908 075 11498.80 132.89 52474.34 88888.00 2018-03-16 16:31:12.408 075 11498.78 132.95 52474.36 88888.00 2018-03-16 16:31:12.908 075 11498.73 132.99 52474.37 88888.00 2018-03-16 16:31:13.408 075 11498.65 132.98 52474.43 88888.00 2018-03-16 16:31:13.908 075 11498.67 132.97 52474.42 88888.00 2018-03-16 16:31:14.408 075 11498.72 133.00 52474.43 88888.00 2018-03-16 16:31:14.908 075 11498.81 132.99 52474.38 88888.00 2018-03-16 16:31:15.408 075 11498.87 133.00 52474.41 88888.00 2018-03-16 16:31:15.908 075 11498.87 132.98 52474.42 88888.00 2018-03-16 16:31:16.408 075 11498.90 132.93 52474.46 88888.00 2018-03-16 16:31:16.908 075 11499.00 132.96 52474.47 88888.00 2018-03-16 16:31:17.408 075 11499.13 132.96 52474.43 88888.00 2018-03-16 16:31:17.908 075 11499.18 132.89 52474.43 88888.00 2018-03-16 16:31:18.408 075 11499.22 132.78 52474.45 88888.00 2018-03-16 16:31:18.908 075 11499.22 132.78 52474.47 88888.00 2018-03-16 16:31:19.408 075 11499.32 132.74 52474.44 88888.00 2018-03-16 16:31:19.908 075 11499.31 132.69 52474.45 88888.00 2018-03-16 16:31:20.408 075 11499.35 132.66 52474.43 88888.00 2018-03-16 16:31:20.908 075 11499.38 132.64 52474.38 88888.00 2018-03-16 16:31:21.408 075 11499.41 132.58 52474.38 88888.00 2018-03-16 16:31:21.908 075 11499.33 132.56 52474.41 88888.00 2018-03-16 16:31:22.408 075 11499.28 132.58 52474.38 88888.00 2018-03-16 16:31:22.908 075 11499.34 132.56 52474.32 88888.00 2018-03-16 16:31:23.408 075 11499.34 132.56 52474.34 88888.00 2018-03-16 16:31:23.908 075 11499.34 132.60 52474.37 88888.00 2018-03-16 16:31:24.408 075 11499.29 132.64 52474.33 88888.00 2018-03-16 16:31:24.908 075 11499.27 132.69 52474.33 88888.00 2018-03-16 16:31:25.408 075 11499.22 132.68 52474.33 88888.00 2018-03-16 16:31:25.908 075 11499.23 132.73 52474.30 88888.00 2018-03-16 16:31:26.408 075 11499.22 132.81 52474.33 88888.00 2018-03-16 16:31:26.908 075 11499.16 132.92 52474.34 88888.00 2018-03-16 16:31:27.408 075 11499.16 132.92 52474.34 88888.00 2018-03-16 16:31:27.908 075 11499.20 133.00 52474.39 88888.00 2018-03-16 16:31:28.408 075 11499.22 133.06 52474.38 88888.00 2018-03-16 16:31:28.908 075 11499.22 133.08 52474.37 88888.00 2018-03-16 16:31:29.408 075 11499.20 133.11 52474.38 88888.00 2018-03-16 16:31:29.908 075 11499.24 133.12 52474.42 88888.00 2018-03-16 16:31:30.408 075 11499.28 133.19 52474.39 88888.00 2018-03-16 16:31:30.908 075 11499.33 133.20 52474.38 88888.00 2018-03-16 16:31:31.408 075 11499.45 133.18 52474.33 88888.00 2018-03-16 16:31:31.908 075 11499.51 133.15 52474.32 88888.00 2018-03-16 16:31:32.408 075 11499.54 133.16 52474.35 88888.00 2018-03-16 16:31:32.908 075 11499.53 133.18 52474.39 88888.00 2018-03-16 16:31:33.408 075 11499.63 133.17 52474.39 88888.00 2018-03-16 16:31:33.908 075 11499.71 133.14 52474.33 88888.00 2018-03-16 16:31:34.408 075 11499.61 133.15 52474.38 88888.00 2018-03-16 16:31:34.908 075 11499.52 133.18 52474.42 88888.00 2018-03-16 16:31:35.408 075 11499.45 133.20 52474.48 88888.00 2018-03-16 16:31:35.908 075 11499.40 133.24 52474.54 88888.00 2018-03-16 16:31:36.408 075 11499.45 133.27 52474.55 88888.00 2018-03-16 16:31:36.908 075 11499.43 133.29 52474.54 88888.00 2018-03-16 16:31:37.908 075 11499.31 133.21 52474.57 88888.00 2018-03-16 16:31:38.408 075 11499.29 133.24 52474.56 88888.00 2018-03-16 16:31:38.908 075 11499.33 133.28 52474.52 88888.00 2018-03-16 16:31:39.908 075 11499.28 133.32 52474.63 88888.00 2018-03-16 16:31:40.408 075 11499.24 133.31 52474.70 88888.00 2018-03-16 16:31:40.908 075 11499.20 133.28 52474.71 88888.00 2018-03-16 16:31:41.408 075 11499.14 133.29 52474.73 88888.00 2018-03-16 16:31:41.908 075 11499.17 133.28 52474.71 88888.00 2018-03-16 16:31:42.408 075 11499.24 133.22 52474.72 88888.00 2018-03-16 16:31:42.908 075 11499.18 133.25 52474.77 88888.00 2018-03-16 16:31:43.408 075 11499.10 133.27 52474.78 88888.00 2018-03-16 16:31:43.908 075 11499.06 133.24 52474.78 88888.00 2018-03-16 16:31:44.408 075 11499.09 133.22 52474.78 88888.00 2018-03-16 16:31:44.908 075 11499.13 133.16 52474.76 88888.00 2018-03-16 16:31:45.408 075 11499.11 133.11 52474.80 88888.00 2018-03-16 16:31:45.908 075 11499.10 133.10 52474.79 88888.00 2018-03-16 16:31:46.408 075 11499.01 133.05 52474.81 88888.00 2018-03-16 16:31:46.908 075 11498.88 132.96 52474.89 88888.00 2018-03-16 16:31:47.408 075 11498.83 132.93 52474.92 88888.00 2018-03-16 16:31:47.908 075 11498.78 132.85 52474.94 88888.00 2018-03-16 16:31:48.408 075 11498.79 132.82 52474.92 88888.00 2018-03-16 16:31:48.908 075 11498.79 132.88 52474.90 88888.00 2018-03-16 16:31:49.408 075 11498.65 132.85 52474.91 88888.00 2018-03-16 16:31:49.908 075 11498.61 132.80 52474.96 88888.00 2018-03-16 16:31:50.408 075 11498.54 132.80 52474.99 88888.00 2018-03-16 16:31:50.908 075 11498.46 132.77 52474.94 88888.00 2018-03-16 16:31:51.408 075 11498.39 132.79 52474.92 88888.00 2018-03-16 16:31:51.908 075 11498.39 132.88 52474.94 88888.00 2018-03-16 16:31:52.408 075 11498.43 132.97 52474.94 88888.00 2018-03-16 16:31:52.908 075 11498.41 133.01 52474.89 88888.00 2018-03-16 16:31:53.408 075 11498.32 133.03 52474.90 88888.00 2018-03-16 16:31:53.908 075 11498.27 133.08 52474.92 88888.00 2018-03-16 16:31:54.408 075 11498.31 133.14 52474.88 88888.00 2018-03-16 16:31:54.908 075 11498.26 133.19 52474.90 88888.00 2018-03-16 16:31:55.408 075 11498.23 133.30 52474.90 88888.00 2018-03-16 16:31:55.908 075 11498.23 133.39 52474.90 88888.00 2018-03-16 16:31:56.408 075 11498.24 133.43 52474.88 88888.00 2018-03-16 16:31:56.908 075 11498.24 133.50 52474.90 88888.00 2018-03-16 16:31:57.908 075 11498.20 133.65 52474.90 88888.00 2018-03-16 16:31:58.408 075 11498.21 133.74 52474.88 88888.00 2018-03-16 16:31:58.908 075 11498.30 133.80 52474.90 88888.00 2018-03-16 16:31:59.408 075 11498.36 133.84 52474.91 88888.00 2018-03-16 16:31:59.908 075 11498.33 133.89 52474.92 88888.00 2018-03-16 16:32:00.408 075 11498.33 133.86 52474.92 88888.00 2018-03-16 16:32:00.908 075 11498.32 133.85 52474.90 88888.00 2018-03-16 16:32:01.408 075 11498.39 133.84 52474.85 88888.00 2018-03-16 16:32:01.908 075 11498.32 133.85 52474.85 88888.00 2018-03-16 16:32:02.408 075 11498.21 133.83 52474.91 88888.00 2018-03-16 16:32:02.908 075 11498.15 133.78 52474.98 88888.00 2018-03-16 16:32:03.408 075 11498.11 133.72 52475.04 88888.00 2018-03-16 16:32:03.908 075 11498.15 133.64 52475.04 88888.00 2018-03-16 16:32:04.408 075 11498.24 133.59 52474.98 88888.00 2018-03-16 16:32:04.908 075 11498.23 133.63 52474.94 88888.00 2018-03-16 16:32:05.408 075 11498.22 133.59 52474.92 88888.00 2018-03-16 16:32:05.908 075 11498.14 133.55 52474.96 88888.00 2018-03-16 16:32:06.408 075 11498.13 133.48 52474.92 88888.00 2018-03-16 16:32:06.908 075 11498.20 133.47 52474.95 88888.00 2018-03-16 16:32:07.408 075 11498.23 133.46 52474.96 88888.00 2018-03-16 16:32:07.908 075 11498.19 133.48 52474.98 88888.00 2018-03-16 16:32:08.408 075 11498.10 133.45 52474.97 88888.00 2018-03-16 16:32:08.908 075 11498.10 133.46 52474.96 88888.00 2018-03-16 16:32:09.408 075 11498.02 133.47 52475.00 88888.00 2018-03-16 16:32:09.908 075 11498.02 133.47 52474.98 88888.00 2018-03-16 16:32:10.408 075 11498.04 133.48 52475.01 88888.00 2018-03-16 16:32:10.908 075 11498.09 133.46 52475.01 88888.00 2018-03-16 16:32:11.408 075 11498.04 133.46 52474.99 88888.00 2018-03-16 16:32:11.908 075 11497.99 133.58 52474.95 88888.00 2018-03-16 16:32:12.408 075 11498.00 133.66 52474.96 88888.00 2018-03-16 16:32:12.908 075 11497.97 133.66 52475.01 88888.00 2018-03-16 16:32:13.408 075 11497.87 133.68 52475.06 88888.00 2018-03-16 16:32:13.908 075 11497.80 133.76 52475.06 88888.00 2018-03-16 16:32:14.408 075 11497.82 133.77 52475.06 88888.00 2018-03-16 16:32:14.908 075 11497.84 133.82 52475.03 88888.00 2018-03-16 16:32:15.408 075 11497.82 133.86 52475.05 88888.00 2018-03-16 16:32:15.908 075 11497.82 133.82 52475.03 88888.00 2018-03-16 16:32:16.408 075 11497.76 133.85 52475.04 88888.00 2018-03-16 16:32:16.908 075 11497.73 133.92 52475.08 88888.00 2018-03-16 16:32:17.408 075 11497.64 133.95 52475.07 88888.00 2018-03-16 16:32:17.908 075 11497.56 134.04 52475.06 88888.00 2018-03-16 16:32:18.408 075 11497.60 134.09 52475.05 88888.00 2018-03-16 16:32:18.908 075 11497.74 134.18 52474.96 88888.00 2018-03-16 16:32:19.408 075 11497.69 134.23 52474.91 88888.00 2018-03-16 16:32:19.908 075 11497.66 134.24 52474.89 88888.00 2018-03-16 16:32:20.408 075 11497.65 134.24 52474.89 88888.00 2018-03-16 16:32:20.908 075 11497.61 134.27 52474.87 88888.00 2018-03-16 16:32:21.408 075 11497.59 134.31 52474.87 88888.00 2018-03-16 16:32:21.908 075 11497.62 134.33 52474.83 88888.00 2018-03-16 16:32:22.408 075 11497.64 134.34 52474.83 88888.00 2018-03-16 16:32:22.908 075 11497.68 134.35 52474.88 88888.00 2018-03-16 16:32:23.408 075 11497.71 134.32 52474.86 88888.00 2018-03-16 16:32:23.908 075 11497.75 134.38 52474.83 88888.00 2018-03-16 16:32:24.408 075 11497.82 134.36 52474.92 88888.00 2018-03-16 16:32:24.908 075 11497.83 134.40 52474.94 88888.00 2018-03-16 16:32:25.408 075 11497.80 134.41 52474.92 88888.00 2018-03-16 16:32:25.908 075 11497.89 134.42 52474.87 88888.00 2018-03-16 16:32:26.408 075 11498.00 134.46 52474.86 88888.00 2018-03-16 16:32:26.908 075 11498.09 134.52 52474.82 88888.00 2018-03-16 16:32:27.408 075 11498.10 134.57 52474.76 88888.00 2018-03-16 16:32:27.908 075 11498.18 134.47 52474.78 88888.00 2018-03-16 16:32:28.408 075 11498.27 134.45 52474.79 88888.00 2018-03-16 16:32:28.908 075 11498.29 134.45 52474.77 88888.00 2018-03-16 16:32:29.408 075 11498.29 134.45 52474.79 88888.00 2018-03-16 16:32:29.908 075 11498.35 134.43 52474.77 88888.00 2018-03-16 16:32:30.408 075 11498.33 134.41 52474.76 88888.00 2018-03-16 16:32:30.908 075 11498.37 134.37 52474.77 88888.00 2018-03-16 16:32:31.408 075 11498.47 134.36 52474.77 88888.00 2018-03-16 16:32:31.908 075 11498.46 134.34 52474.80 88888.00 2018-03-16 16:32:32.408 075 11498.53 134.27 52474.72 88888.00 2018-03-16 16:32:32.908 075 11498.58 134.27 52474.66 88888.00 2018-03-16 16:32:33.408 075 11498.53 134.27 52474.66 88888.00 2018-03-16 16:32:33.908 075 11498.56 134.26 52474.68 88888.00 2018-03-16 16:32:34.408 075 11498.68 134.23 52474.64 88888.00 2018-03-16 16:32:34.908 075 11498.70 134.22 52474.55 88888.00 2018-03-16 16:32:35.408 075 11498.68 134.22 52474.59 88888.00 2018-03-16 16:32:35.908 075 11498.73 134.23 52474.60 88888.00 2018-03-16 16:32:36.408 075 11498.71 134.27 52474.55 88888.00 2018-03-16 16:32:36.908 075 11498.63 134.26 52474.56 88888.00 2018-03-16 16:32:37.408 075 11498.62 134.22 52474.57 88888.00 2018-03-16 16:32:37.908 075 11498.73 134.19 52474.55 88888.00 2018-03-16 16:32:38.408 075 11498.67 134.22 52474.56 88888.00 2018-03-16 16:32:38.908 075 11498.59 134.17 52474.60 88888.00 2018-03-16 16:32:39.408 075 11498.61 134.23 52474.60 88888.00 2018-03-16 16:32:39.908 075 11498.63 134.31 52474.60 88888.00 2018-03-16 16:32:40.408 075 11498.61 134.29 52474.62 88888.00 2018-03-16 16:32:40.908 075 11498.57 134.28 52474.56 88888.00 2018-03-16 16:32:41.408 075 11498.55 134.33 52474.55 88888.00 2018-03-16 16:32:41.908 075 11498.56 134.33 52474.57 88888.00 2018-03-16 16:32:42.408 075 11498.61 134.36 52474.60 88888.00 2018-03-16 16:32:42.908 075 11498.70 134.41 52474.61 88888.00 2018-03-16 16:32:43.408 075 11498.75 134.41 52474.57 88888.00 2018-03-16 16:32:43.908 075 11498.85 134.47 52474.56 88888.00 2018-03-16 16:32:44.408 075 11498.96 134.51 52474.53 88888.00 2018-03-16 16:32:44.908 075 11498.98 134.47 52474.52 88888.00 2018-03-16 16:32:45.408 075 11499.09 134.46 52474.46 88888.00 2018-03-16 16:32:45.908 075 11499.03 134.50 52474.47 88888.00 2018-03-16 16:32:46.408 075 11499.11 134.53 52474.44 88888.00 2018-03-16 16:32:46.908 075 11499.25 134.55 52474.43 88888.00 2018-03-16 16:32:47.408 075 11499.28 134.56 52474.42 88888.00 2018-03-16 16:32:47.908 075 11499.33 134.56 52474.39 88888.00 2018-03-16 16:32:48.408 075 11499.32 134.54 52474.47 88888.00 2018-03-16 16:32:48.908 075 11499.33 134.56 52474.48 88888.00 2018-03-16 16:32:49.408 075 11499.42 134.58 52474.42 88888.00 2018-03-16 16:32:49.908 075 11499.41 134.60 52474.38 88888.00 2018-03-16 16:32:50.408 075 11499.40 134.58 52474.42 88888.00 2018-03-16 16:32:51.409 075 11499.28 134.54 52474.52 88888.00 2018-03-16 16:32:51.909 075 11499.33 134.51 52474.56 88888.00 2018-03-16 16:32:52.409 075 11499.32 134.50 52474.59 88888.00 2018-03-16 16:32:52.909 075 11499.31 134.51 52474.56 88888.00 2018-03-16 16:32:53.409 075 11499.29 134.46 52474.54 88888.00 2018-03-16 16:32:53.909 075 11499.31 134.44 52474.52 88888.00 2018-03-16 16:32:54.409 075 11499.31 134.44 52474.53 88888.00 2018-03-16 16:32:54.909 075 11499.37 134.38 52474.52 88888.00 2018-03-16 16:32:55.409 075 11499.36 134.36 52474.56 88888.00 2018-03-16 16:32:55.909 075 11499.36 134.32 52474.60 88888.00 2018-03-16 16:32:56.409 075 11499.37 134.28 52474.61 88888.00 2018-03-16 16:32:56.909 075 11499.36 134.23 52474.57 88888.00 2018-03-16 16:32:57.409 075 11499.41 134.24 52474.56 88888.00 2018-03-16 16:32:57.909 075 11499.47 134.24 52474.57 88888.00 2018-03-16 16:32:58.409 075 11499.46 134.31 52474.61 88888.00 2018-03-16 16:32:58.909 075 11499.43 134.28 52474.62 88888.00 2018-03-16 16:32:59.409 075 11499.44 134.27 52474.63 88888.00 2018-03-16 16:32:59.909 075 11499.51 134.27 52474.65 88888.00 2018-03-16 16:33:00.409 075 11499.49 134.31 52474.69 88888.00 2018-03-16 16:33:01.409 075 11499.51 134.45 52474.73 88888.00 2018-03-16 16:33:01.909 075 11499.58 134.47 52474.77 88888.00 2018-03-16 16:33:02.409 075 11499.61 134.53 52474.82 88888.00 2018-03-16 16:33:02.909 075 11499.60 134.63 52474.87 88888.00 2018-03-16 16:33:03.409 075 11499.63 134.65 52474.86 88888.00 2018-03-16 16:33:03.909 075 11499.69 134.67 52474.83 88888.00 2018-03-16 16:33:04.409 075 11499.79 134.74 52474.82 88888.00 2018-03-16 16:33:04.909 075 11499.77 134.82 52474.85 88888.00 2018-03-16 16:33:05.409 075 11499.71 134.84 52474.87 88888.00 2018-03-16 16:33:05.909 075 11499.70 134.90 52474.87 88888.00 2018-03-16 16:33:06.409 075 11499.71 134.93 52474.91 88888.00 2018-03-16 16:33:06.909 075 11499.73 134.99 52474.94 88888.00 2018-03-16 16:33:07.409 075 11499.71 135.00 52474.94 88888.00 2018-03-16 16:33:07.909 075 11499.77 135.00 52474.92 88888.00 2018-03-16 16:33:08.409 075 11499.84 135.03 52474.91 88888.00 2018-03-16 16:33:08.909 075 11499.86 135.01 52474.87 88888.00 2018-03-16 16:33:09.409 075 11499.94 135.03 52474.87 88888.00 2018-03-16 16:33:09.909 075 11499.95 135.09 52474.88 88888.00 2018-03-16 16:33:10.409 075 11499.98 135.14 52474.89 88888.00 2018-03-16 16:33:10.909 075 11500.06 135.14 52474.85 88888.00 2018-03-16 16:33:11.409 075 11500.04 135.11 52474.88 88888.00 2018-03-16 16:33:11.909 075 11500.02 135.11 52474.89 88888.00 2018-03-16 16:33:12.409 075 11499.99 135.06 52474.92 88888.00 2018-03-16 16:33:12.909 075 11499.96 135.05 52474.98 88888.00 2018-03-16 16:33:13.409 075 11500.02 135.10 52474.98 88888.00 2018-03-16 16:33:13.909 075 11500.07 135.12 52474.96 88888.00 2018-03-16 16:33:14.409 075 11500.01 135.08 52475.03 88888.00 2018-03-16 16:33:14.909 075 11500.01 135.04 52475.04 88888.00 2018-03-16 16:33:15.409 075 11500.01 134.94 52475.05 88888.00 2018-03-16 16:33:15.909 075 11500.01 134.86 52475.03 88888.00 2018-03-16 16:33:16.409 075 11500.02 134.80 52475.05 88888.00 2018-03-16 16:33:16.909 075 11500.01 134.79 52475.05 88888.00 2018-03-16 16:33:17.409 075 11499.99 134.79 52475.08 88888.00 2018-03-16 16:33:17.909 075 11499.95 134.76 52475.10 88888.00 2018-03-16 16:33:18.409 075 11499.98 134.71 52475.10 88888.00 2018-03-16 16:33:18.909 075 11500.01 134.67 52475.08 88888.00 2018-03-16 16:33:19.409 075 11500.01 134.58 52475.08 88888.00 2018-03-16 16:33:19.909 075 11499.98 134.53 52475.09 88888.00 2018-03-16 16:33:20.409 075 11499.96 134.52 52475.07 88888.00 2018-03-16 16:33:20.909 075 11499.93 134.47 52475.05 88888.00 2018-03-16 16:33:21.409 075 11499.90 134.42 52475.08 88888.00 2018-03-16 16:33:21.909 075 11499.84 134.38 52475.13 88888.00 2018-03-16 16:33:22.409 075 11499.76 134.33 52475.14 88888.00 2018-03-16 16:33:22.909 075 11499.75 134.32 52475.10 88888.00 2018-03-16 16:33:23.409 075 11499.68 134.38 52475.08 88888.00 2018-03-16 16:33:23.909 075 11499.55 134.36 52475.10 88888.00 2018-03-16 16:33:24.409 075 11499.46 134.38 52475.10 88888.00 2018-03-16 16:33:24.909 075 11499.46 134.45 52475.10 88888.00 2018-03-16 16:33:25.409 075 11499.45 134.46 52475.09 88888.00 2018-03-16 16:33:25.909 075 11499.38 134.48 52475.10 88888.00 2018-03-16 16:33:26.409 075 11499.31 134.51 52475.16 88888.00 2018-03-16 16:33:26.909 075 11499.26 134.50 52475.17 88888.00 2018-03-16 16:33:27.409 075 11499.29 134.48 52475.18 88888.00 2018-03-16 16:33:27.909 075 11499.29 134.53 52475.17 88888.00 2018-03-16 16:33:28.409 075 11499.28 134.58 52475.21 88888.00 2018-03-16 16:33:28.909 075 11499.19 134.60 52475.24 88888.00 2018-03-16 16:33:29.409 075 11499.15 134.62 52475.24 88888.00 2018-03-16 16:33:29.909 075 11499.16 134.65 52475.29 88888.00 2018-03-16 16:33:30.409 075 11499.09 134.61 52475.30 88888.00 2018-03-16 16:33:30.909 075 11499.13 134.66 52475.27 88888.00 2018-03-16 16:33:31.409 075 11499.13 134.69 52475.30 88888.00 2018-03-16 16:33:31.909 075 11499.06 134.73 52475.30 88888.00 2018-03-16 16:33:32.409 075 11499.00 134.80 52475.33 88888.00 2018-03-16 16:33:32.909 075 11499.01 134.89 52475.35 88888.00 2018-03-16 16:33:33.409 075 11498.99 134.87 52475.35 88888.00 2018-03-16 16:33:33.909 075 11498.96 134.89 52475.33 88888.00 2018-03-16 16:33:34.409 075 11498.93 134.85 52475.31 88888.00 2018-03-16 16:33:34.909 075 11498.92 134.87 52475.29 88888.00 2018-03-16 16:33:35.409 075 11498.88 134.87 52475.25 88888.00 2018-03-16 16:33:35.909 075 11498.84 134.90 52475.24 88888.00 2018-03-16 16:33:36.409 075 11498.89 134.92 52475.26 88888.00 2018-03-16 16:33:36.909 075 11498.87 134.95 52475.31 88888.00 2018-03-16 16:33:37.409 075 11498.76 134.95 52475.27 88888.00 2018-03-16 16:33:37.909 075 11498.79 134.99 52475.23 88888.00 2018-03-16 16:33:38.409 075 11498.80 134.96 52475.21 88888.00 2018-03-16 16:33:38.909 075 11498.75 134.95 52475.25 88888.00 2018-03-16 16:33:39.409 075 11498.74 134.99 52475.27 88888.00 2018-03-16 16:33:39.909 075 11498.75 134.96 52475.21 88888.00 2018-03-16 16:33:40.409 075 11498.80 134.91 52475.22 88888.00 2018-03-16 16:33:40.909 075 11498.78 134.84 52475.26 88888.00 2018-03-16 16:33:41.409 075 11498.72 134.84 52475.32 88888.00 2018-03-16 16:33:41.909 075 11498.71 134.82 52475.29 88888.00 2018-03-16 16:33:42.409 075 11498.78 134.81 52475.23 88888.00 2018-03-16 16:33:42.909 075 11498.91 134.81 52475.18 88888.00 2018-03-16 16:33:43.409 075 11498.96 134.75 52475.17 88888.00 2018-03-16 16:33:43.909 075 11498.97 134.75 52475.20 88888.00 2018-03-16 16:33:44.409 075 11498.96 134.76 52475.24 88888.00 2018-03-16 16:33:44.909 075 11499.01 134.80 52475.30 88888.00 2018-03-16 16:33:45.409 075 11498.99 134.80 52475.32 88888.00 2018-03-16 16:33:45.909 075 11498.97 134.73 52475.32 88888.00 2018-03-16 16:33:46.409 075 11498.96 134.75 52475.31 88888.00 2018-03-16 16:33:46.909 075 11498.91 134.84 52475.29 88888.00 2018-03-16 16:33:47.409 075 11498.87 134.87 52475.30 88888.00 2018-03-16 16:33:47.909 075 11498.76 134.91 52475.34 88888.00 2018-03-16 16:33:48.409 075 11498.71 134.94 52475.36 88888.00 2018-03-16 16:33:48.909 075 11498.65 135.08 52475.35 88888.00 2018-03-16 16:33:49.409 075 11498.58 135.12 52475.36 88888.00 2018-03-16 16:33:49.909 075 11498.59 135.14 52475.32 88888.00 2018-03-16 16:33:50.409 075 11498.58 135.22 52475.34 88888.00 2018-03-16 16:33:50.909 075 11498.52 135.24 52475.35 88888.00 2018-03-16 16:33:51.409 075 11498.46 135.30 52475.36 88888.00 2018-03-16 16:33:51.909 075 11498.43 135.37 52475.35 88888.00 2018-03-16 16:33:52.409 075 11498.38 135.41 52475.30 88888.00 2018-03-16 16:33:52.909 075 11498.38 135.50 52475.25 88888.00 2018-03-16 16:33:53.409 075 11498.37 135.59 52475.25 88888.00 2018-03-16 16:33:53.909 075 11498.41 135.60 52475.21 88888.00 2018-03-16 16:33:54.409 075 11498.44 135.68 52475.21 88888.00 2018-03-16 16:33:54.909 075 11498.52 135.77 52475.18 88888.00 2018-03-16 16:33:55.409 075 11498.64 135.79 52475.16 88888.00 2018-03-16 16:33:55.909 075 11498.68 135.81 52475.18 88888.00 2018-03-16 16:33:56.409 075 11498.80 135.81 52475.14 88888.00 2018-03-16 16:33:56.909 075 11498.87 135.79 52475.15 88888.00 2018-03-16 16:33:57.409 075 11498.90 135.82 52475.21 88888.00 2018-03-16 16:33:57.909 075 11498.88 135.87 52475.21 88888.00 2018-03-16 16:33:58.409 075 11498.90 135.88 52475.21 88888.00 2018-03-16 16:33:58.909 075 11498.93 135.88 52475.22 88888.00 2018-03-16 16:33:59.409 075 11499.03 135.88 52475.20 88888.00 2018-03-16 16:33:59.909 075 11499.11 135.80 52475.14 88888.00 2018-03-16 16:34:00.409 075 11499.11 135.82 52475.13 88888.00 2018-03-16 16:34:00.909 075 11499.15 135.88 52475.13 88888.00 2018-03-16 16:34:01.409 075 11499.20 135.88 52475.14 88888.00 2018-03-16 16:34:01.909 075 11499.22 135.87 52475.13 88888.00 2018-03-16 16:34:03.409 075 11499.16 135.83 52475.14 88888.00 2018-03-16 16:34:03.909 075 11499.10 135.81 52475.20 88888.00 2018-03-16 16:34:04.409 075 11499.13 135.82 52475.16 88888.00 2018-03-16 16:34:04.909 075 11499.16 135.82 52475.14 88888.00 2018-03-16 16:34:05.409 075 11499.16 135.83 52475.14 88888.00 2018-03-16 16:34:05.909 075 11499.17 135.84 52475.09 88888.00 2018-03-16 16:34:06.409 075 11499.15 135.79 52475.08 88888.00 2018-03-16 16:34:06.909 075 11499.17 135.79 52475.13 88888.00 2018-03-16 16:34:07.409 075 11499.08 135.81 52475.12 88888.00 2018-03-16 16:34:07.909 075 11499.03 135.78 52475.15 88888.00 2018-03-16 16:34:08.409 075 11499.06 135.78 52475.14 88888.00 2018-03-16 16:34:08.909 075 11499.06 135.80 52475.13 88888.00 2018-03-16 16:34:09.409 075 11498.98 135.76 52475.16 88888.00 2018-03-16 16:34:09.909 075 11499.03 135.73 52475.18 88888.00 2018-03-16 16:34:10.409 075 11499.11 135.71 52475.12 88888.00 2018-03-16 16:34:10.909 075 11499.03 135.72 52475.15 88888.00 2018-03-16 16:34:11.409 075 11498.99 135.77 52475.17 88888.00 2018-03-16 16:34:11.909 075 11499.00 135.74 52475.17 88888.00 2018-03-16 16:34:12.909 075 11499.07 135.80 52475.13 88888.00 2018-03-16 16:34:13.409 075 11499.10 135.80 52475.10 88888.00 2018-03-16 16:34:13.909 075 11499.10 135.82 52475.06 88888.00 2018-03-16 16:34:14.409 075 11499.08 135.81 52475.01 88888.00 2018-03-16 16:34:14.909 075 11499.10 135.88 52475.04 88888.00 2018-03-16 16:34:15.409 075 11499.09 135.95 52475.01 88888.00 2018-03-16 16:34:15.909 075 11499.09 136.00 52475.00 88888.00 2018-03-16 16:34:16.409 075 11499.10 136.06 52475.01 88888.00 2018-03-16 16:34:16.909 075 11499.06 136.08 52475.08 88888.00 2018-03-16 16:34:17.409 075 11499.03 136.09 52475.05 88888.00 2018-03-16 16:34:17.909 075 11499.09 136.20 52475.03 88888.00 2018-03-16 16:34:18.409 075 11499.15 136.28 52474.96 88888.00 2018-03-16 16:34:18.909 075 11499.16 136.31 52474.96 88888.00 2018-03-16 16:34:19.409 075 11499.20 136.39 52474.98 88888.00 2018-03-16 16:34:19.909 075 11499.29 136.38 52474.99 88888.00 2018-03-16 16:34:20.909 075 11499.40 136.40 52474.95 88888.00 2018-03-16 16:34:21.409 075 11499.44 136.45 52474.94 88888.00 2018-03-16 16:34:21.909 075 11499.49 136.48 52474.98 88888.00 2018-03-16 16:34:22.409 075 11499.53 136.42 52475.01 88888.00 2018-03-16 16:34:22.909 075 11499.69 136.41 52474.97 88888.00 2018-03-16 16:34:23.409 075 11499.76 136.38 52474.91 88888.00 2018-03-16 16:34:23.909 075 11499.76 136.30 52474.92 88888.00 2018-03-16 16:34:24.409 075 11499.79 136.22 52474.94 88888.00 2018-03-16 16:34:24.909 075 11499.80 136.19 52475.00 88888.00 2018-03-16 16:34:25.409 075 11499.81 136.15 52475.03 88888.00 2018-03-16 16:34:25.909 075 11499.82 136.09 52475.09 88888.00 2018-03-16 16:34:26.409 075 11499.82 136.06 52475.09 88888.00 2018-03-16 16:34:26.909 075 11499.81 136.00 52475.09 88888.00 2018-03-16 16:34:27.409 075 11499.85 135.93 52475.10 88888.00 2018-03-16 16:34:27.909 075 11499.87 135.86 52475.08 88888.00 2018-03-16 16:34:28.409 075 11499.87 135.82 52475.13 88888.00 2018-03-16 16:34:28.909 075 11499.84 135.79 52475.13 88888.00 2018-03-16 16:34:29.409 075 11499.76 135.77 52475.15 88888.00 2018-03-16 16:34:29.909 075 11499.78 135.76 52475.13 88888.00 2018-03-16 16:34:30.409 075 11499.81 135.77 52475.15 88888.00 2018-03-16 16:34:30.909 075 11499.82 135.73 52475.16 88888.00 2018-03-16 16:34:31.409 075 11499.81 135.70 52475.17 88888.00 2018-03-16 16:34:31.909 075 11499.81 135.71 52475.18 88888.00 2018-03-16 16:34:32.409 075 11499.82 135.70 52475.20 88888.00 2018-03-16 16:34:32.909 075 11499.86 135.74 52475.15 88888.00 2018-03-16 16:34:33.409 075 11499.89 135.69 52475.10 88888.00 2018-03-16 16:34:33.909 075 11499.92 135.69 52475.14 88888.00 2018-03-16 16:34:34.409 075 11499.95 135.69 52475.12 88888.00 2018-03-16 16:34:34.909 075 11500.01 135.68 52475.12 88888.00 2018-03-16 16:34:35.409 075 11500.03 135.69 52475.13 88888.00 2018-03-16 16:34:35.909 075 11500.04 135.69 52475.16 88888.00 2018-03-16 16:34:36.409 075 11500.05 135.62 52475.15 88888.00 2018-03-16 16:34:36.909 075 11500.02 135.58 52475.20 88888.00 2018-03-16 16:34:37.409 075 11499.98 135.58 52475.24 88888.00 2018-03-16 16:34:37.909 075 11499.99 135.59 52475.22 88888.00 2018-03-16 16:34:38.409 075 11500.01 135.61 52475.22 88888.00 2018-03-16 16:34:38.909 075 11499.97 135.57 52475.15 88888.00 2018-03-16 16:34:39.409 075 11499.90 135.51 52475.18 88888.00 2018-03-16 16:34:39.909 075 11499.89 135.45 52475.20 88888.00 2018-03-16 16:34:40.409 075 11499.96 135.52 52475.21 88888.00 2018-03-16 16:34:40.909 075 11499.97 135.57 52475.18 88888.00 2018-03-16 16:34:41.409 075 11499.92 135.59 52475.17 88888.00 2018-03-16 16:34:41.909 075 11499.85 135.57 52475.22 88888.00 2018-03-16 16:34:42.409 075 11499.90 135.62 52475.23 88888.00 2018-03-16 16:34:42.909 075 11499.94 135.70 52475.21 88888.00 2018-03-16 16:34:43.409 075 11499.97 135.71 52475.20 88888.00 2018-03-16 16:34:43.909 075 11499.94 135.76 52475.20 88888.00 2018-03-16 16:34:44.409 075 11499.88 135.81 52475.22 88888.00 2018-03-16 16:34:44.909 075 11499.89 135.86 52475.23 88888.00 2018-03-16 16:34:45.409 075 11499.88 135.92 52475.25 88888.00 2018-03-16 16:34:45.909 075 11499.85 135.95 52475.31 88888.00 2018-03-16 16:34:46.409 075 11499.88 135.95 52475.31 88888.00 2018-03-16 16:34:46.909 075 11499.90 135.97 52475.32 88888.00 2018-03-16 16:34:47.409 075 11499.93 135.96 52475.35 88888.00 2018-03-16 16:34:47.909 075 11499.96 135.91 52475.38 88888.00 2018-03-16 16:34:48.409 075 11499.98 136.00 52475.42 88888.00 2018-03-16 16:34:48.909 075 11499.98 136.06 52475.48 88888.00 2018-03-16 16:34:49.409 075 11499.98 136.06 52475.48 88888.00 2018-03-16 16:34:49.909 075 11500.05 136.02 52475.49 88888.00 2018-03-16 16:34:50.909 075 11499.98 136.02 52475.51 88888.00 2018-03-16 16:34:51.409 075 11499.95 135.99 52475.50 88888.00 2018-03-16 16:34:51.909 075 11499.92 135.98 52475.53 88888.00 2018-03-16 16:34:52.409 075 11499.87 135.89 52475.59 88888.00 2018-03-16 16:34:52.909 075 11499.87 135.88 52475.57 88888.00 2018-03-16 16:34:53.409 075 11499.78 135.86 52475.57 88888.00 2018-03-16 16:34:53.909 075 11499.70 135.82 52475.61 88888.00 2018-03-16 16:34:54.409 075 11499.63 135.87 52475.62 88888.00 2018-03-16 16:34:54.909 075 11499.61 135.91 52475.62 88888.00 2018-03-16 16:34:55.409 075 11499.69 135.93 52475.60 88888.00 2018-03-16 16:34:55.909 075 11499.68 135.95 52475.64 88888.00 2018-03-16 16:34:56.409 075 11499.69 135.95 52475.65 88888.00 2018-03-16 16:34:56.909 075 11499.64 135.96 52475.67 88888.00 2018-03-16 16:34:57.409 075 11499.64 135.96 52475.64 88888.00 2018-03-16 16:34:57.909 075 11499.66 135.96 52475.58 88888.00 2018-03-16 16:34:58.409 075 11499.60 136.00 52475.58 88888.00 2018-03-16 16:34:58.909 075 11499.67 136.02 52475.59 88888.00 2018-03-16 16:34:59.409 075 11499.72 136.02 52475.57 88888.00 2018-03-16 16:34:59.909 075 11499.77 136.08 52475.59 88888.00 2018-03-16 16:35:00.409 075 11499.81 136.15 52475.57 88888.00 2018-03-16 16:35:00.909 075 11499.88 136.15 52475.54 88888.00 2018-03-16 16:35:01.409 075 11500.01 136.12 52475.50 88888.00 2018-03-16 16:35:01.909 075 11500.04 136.15 52475.45 88888.00 2018-03-16 16:35:02.409 075 11500.10 136.19 52475.48 88888.00 2018-03-16 16:35:02.909 075 11500.14 136.21 52475.49 88888.00 2018-03-16 16:35:03.409 075 11500.10 136.24 52475.49 88888.00 2018-03-16 16:35:04.409 075 11500.13 136.34 52475.49 88888.00 2018-03-16 16:35:04.909 075 11500.06 136.37 52475.52 88888.00 2018-03-16 16:35:05.409 075 11500.02 136.38 52475.53 88888.00 2018-03-16 16:35:05.909 075 11500.06 136.42 52475.52 88888.00 2018-03-16 16:35:06.409 075 11500.07 136.46 52475.49 88888.00 2018-03-16 16:35:06.909 075 11500.01 136.49 52475.54 88888.00 2018-03-16 16:35:07.409 075 11499.98 136.54 52475.53 88888.00 2018-03-16 16:35:07.909 075 11499.96 136.55 52475.58 88888.00 2018-03-16 16:35:08.409 075 11499.97 136.56 52475.58 88888.00 2018-03-16 16:35:08.909 075 11499.96 136.59 52475.54 88888.00 2018-03-16 16:35:09.409 075 11499.87 136.65 52475.56 88888.00 2018-03-16 16:35:09.909 075 11499.87 136.68 52475.58 88888.00 2018-03-16 16:35:10.409 075 11499.92 136.70 52475.57 88888.00 2018-03-16 16:35:10.909 075 11499.89 136.79 52475.60 88888.00 2018-03-16 16:35:11.409 075 11499.88 136.79 52475.65 88888.00 2018-03-16 16:35:11.909 075 11499.90 136.75 52475.69 88888.00 2018-03-16 16:35:12.409 075 11499.92 136.68 52475.69 88888.00 2018-03-16 16:35:12.909 075 11499.93 136.73 52475.69 88888.00 2018-03-16 16:35:13.409 075 11499.95 136.77 52475.70 88888.00 2018-03-16 16:35:14.409 075 11500.03 136.68 52475.68 88888.00 2018-03-16 16:35:14.909 075 11500.06 136.70 52475.67 88888.00 2018-03-16 16:35:15.409 075 11500.05 136.73 52475.70 88888.00 2018-03-16 16:35:15.909 075 11500.04 136.80 52475.68 88888.00 2018-03-16 16:35:16.409 075 11500.05 136.80 52475.66 88888.00 2018-03-16 16:35:16.909 075 11500.07 136.86 52475.64 88888.00 2018-03-16 16:35:17.409 075 11500.08 136.90 52475.66 88888.00 2018-03-16 16:35:17.909 075 11500.10 136.93 52475.62 88888.00 2018-03-16 16:35:18.409 075 11500.06 136.95 52475.60 88888.00 2018-03-16 16:35:18.909 075 11499.99 137.00 52475.61 88888.00 2018-03-16 16:35:19.409 075 11499.97 137.00 52475.61 88888.00 2018-03-16 16:35:19.909 075 11499.98 137.02 52475.62 88888.00 2018-03-16 16:35:20.409 075 11499.96 137.06 52475.61 88888.00 2018-03-16 16:35:20.909 075 11499.97 137.14 52475.59 88888.00 2018-03-16 16:35:21.409 075 11500.03 137.09 52475.60 88888.00 2018-03-16 16:35:21.909 075 11500.07 137.13 52475.56 88888.00 2018-03-16 16:35:22.409 075 11500.11 137.14 52475.52 88888.00 2018-03-16 16:35:22.909 075 11500.13 137.12 52475.53 88888.00 2018-03-16 16:35:23.409 075 11500.12 137.18 52475.56 88888.00 2018-03-16 16:35:24.409 075 11500.15 137.12 52475.53 88888.00 2018-03-16 16:35:24.909 075 11500.17 137.14 52475.53 88888.00 2018-03-16 16:35:25.409 075 11500.22 137.15 52475.52 88888.00 2018-03-16 16:35:25.909 075 11500.30 137.15 52475.48 88888.00 2018-03-16 16:35:26.409 075 11500.37 137.12 52475.48 88888.00 2018-03-16 16:35:26.909 075 11500.39 137.12 52475.48 88888.00 2018-03-16 16:35:27.409 075 11500.37 137.10 52475.48 88888.00 2018-03-16 16:35:27.909 075 11500.34 137.04 52475.47 88888.00 2018-03-16 16:35:28.409 075 11500.37 137.03 52475.47 88888.00 2018-03-16 16:35:28.909 075 11500.38 137.03 52475.47 88888.00 2018-03-16 16:35:29.409 075 11500.31 136.98 52475.47 88888.00 2018-03-16 16:35:29.909 075 11500.27 136.99 52475.48 88888.00 2018-03-16 16:35:30.409 075 11500.23 137.02 52475.49 88888.00 2018-03-16 16:35:30.909 075 11500.15 137.04 52475.51 88888.00 2018-03-16 16:35:31.409 075 11500.20 136.98 52475.52 88888.00 2018-03-16 16:35:31.909 075 11500.17 136.98 52475.50 88888.00 2018-03-16 16:35:32.409 075 11500.10 137.04 52475.51 88888.00 2018-03-16 16:35:32.909 075 11500.07 137.08 52475.51 88888.00 2018-03-16 16:35:33.409 075 11500.04 137.13 52475.54 88888.00 2018-03-16 16:35:34.410 075 11500.02 137.15 52475.40 88888.00 2018-03-16 16:35:34.910 075 11499.98 137.16 52475.35 88888.00 2018-03-16 16:35:35.410 075 11500.02 137.17 52475.36 88888.00 2018-03-16 16:35:35.910 075 11500.04 137.23 52475.36 88888.00 2018-03-16 16:35:36.410 075 11500.03 137.26 52475.43 88888.00 2018-03-16 16:35:36.910 075 11500.05 137.29 52475.44 88888.00 2018-03-16 16:35:37.410 075 11500.01 137.33 52475.45 88888.00 2018-03-16 16:35:37.910 075 11500.01 137.33 52475.44 88888.00 2018-03-16 16:35:38.410 075 11500.05 137.31 52475.42 88888.00 2018-03-16 16:35:38.910 075 11500.04 137.27 52475.41 88888.00 2018-03-16 16:35:39.410 075 11500.04 137.25 52475.42 88888.00 2018-03-16 16:35:39.910 075 11500.12 137.25 52475.41 88888.00 2018-03-16 16:35:40.410 075 11500.14 137.28 52475.41 88888.00 2018-03-16 16:35:40.910 075 11500.08 137.24 52475.40 88888.00 2018-03-16 16:35:41.410 075 11500.04 137.28 52475.39 88888.00 2018-03-16 16:35:41.910 075 11500.04 137.23 52475.42 88888.00 2018-03-16 16:35:42.410 075 11500.05 137.24 52475.47 88888.00 2018-03-16 16:35:42.910 075 11500.05 137.19 52475.48 88888.00 2018-03-16 16:35:43.410 075 11500.11 137.19 52475.47 88888.00 2018-03-16 16:35:43.910 075 11500.02 137.18 52475.50 88888.00 2018-03-16 16:35:44.410 075 11499.99 137.16 52475.57 88888.00 2018-03-16 16:35:44.910 075 11499.96 137.16 52475.54 88888.00 2018-03-16 16:35:45.410 075 11499.96 137.07 52475.54 88888.00 2018-03-16 16:35:45.910 075 11499.96 136.97 52475.58 88888.00 2018-03-16 16:35:46.410 075 11499.94 136.97 52475.58 88888.00 2018-03-16 16:35:46.910 075 11499.97 136.95 52475.57 88888.00 2018-03-16 16:35:47.410 075 11499.96 136.90 52475.57 88888.00 2018-03-16 16:35:47.910 075 11499.92 136.89 52475.56 88888.00 2018-03-16 16:35:48.410 075 11499.89 136.93 52475.59 88888.00 2018-03-16 16:35:48.910 075 11499.97 136.86 52475.61 88888.00 2018-03-16 16:35:49.410 075 11499.98 136.76 52475.58 88888.00 2018-03-16 16:35:49.910 075 11499.94 136.69 52475.61 88888.00 2018-03-16 16:35:50.410 075 11499.95 136.74 52475.59 88888.00 2018-03-16 16:35:50.910 075 11499.99 136.70 52475.60 88888.00 2018-03-16 16:35:51.410 075 11499.96 136.68 52475.60 88888.00 2018-03-16 16:35:51.910 075 11499.90 136.68 52475.64 88888.00 2018-03-16 16:35:52.410 075 11499.88 136.69 52475.67 88888.00 2018-03-16 16:35:52.910 075 11499.85 136.71 52475.68 88888.00 2018-03-16 16:35:53.410 075 11499.77 136.73 52475.69 88888.00 2018-03-16 16:35:53.910 075 11499.72 136.78 52475.68 88888.00 2018-03-16 16:35:54.410 075 11499.73 136.76 52475.61 88888.00 2018-03-16 16:35:54.910 075 11499.69 136.79 52475.66 88888.00 2018-03-16 16:35:55.410 075 11499.63 136.81 52475.70 88888.00 2018-03-16 16:35:55.910 075 11499.59 136.94 52475.74 88888.00 2018-03-16 16:35:56.410 075 11499.59 137.03 52475.73 88888.00 2018-03-16 16:35:56.910 075 11499.55 137.04 52475.76 88888.00 2018-03-16 16:35:57.410 075 11499.54 137.07 52475.78 88888.00 2018-03-16 16:35:57.910 075 11499.52 137.16 52475.83 88888.00 2018-03-16 16:35:58.410 075 11499.44 137.22 52475.78 88888.00 2018-03-16 16:35:58.910 075 11499.35 137.28 52475.82 88888.00 2018-03-16 16:35:59.410 075 11499.26 137.32 52475.88 88888.00 2018-03-16 16:35:59.910 075 11499.22 137.37 52475.88 88888.00 2018-03-16 16:36:00.410 075 11499.22 137.44 52475.89 88888.00 2018-03-16 16:36:00.910 075 11499.18 137.50 52475.87 88888.00 2018-03-16 16:36:01.410 075 11499.20 137.56 52475.84 88888.00 2018-03-16 16:36:01.910 075 11499.19 137.57 52475.83 88888.00 2018-03-16 16:36:02.410 075 11499.20 137.60 52475.80 88888.00 2018-03-16 16:36:02.910 075 11499.18 137.57 52475.75 88888.00 2018-03-16 16:36:03.410 075 11499.24 137.64 52475.73 88888.00 2018-03-16 16:36:03.910 075 11499.26 137.66 52475.73 88888.00 2018-03-16 16:36:04.410 075 11499.25 137.64 52475.74 88888.00 2018-03-16 16:36:04.910 075 11499.24 137.64 52475.76 88888.00 2018-03-16 16:36:05.410 075 11499.28 137.63 52475.73 88888.00 2018-03-16 16:36:05.910 075 11499.34 137.57 52475.76 88888.00 2018-03-16 16:36:06.410 075 11499.32 137.54 52475.79 88888.00 2018-03-16 16:36:06.910 075 11499.22 137.51 52475.76 88888.00 2018-03-16 16:36:07.410 075 11499.18 137.53 52475.76 88888.00 2018-03-16 16:36:07.910 075 11499.20 137.53 52475.76 88888.00 2018-03-16 16:36:08.410 075 11499.16 137.53 52475.80 88888.00 2018-03-16 16:36:08.910 075 11499.10 137.55 52475.85 88888.00 2018-03-16 16:36:09.410 075 11499.10 137.58 52475.85 88888.00 2018-03-16 16:36:09.910 075 11499.08 137.56 52475.79 88888.00 2018-03-16 16:36:10.410 075 11499.09 137.61 52475.78 88888.00 2018-03-16 16:36:10.910 075 11499.13 137.62 52475.77 88888.00 2018-03-16 16:36:11.410 075 11499.05 137.68 52475.79 88888.00 2018-03-16 16:36:11.910 075 11498.98 137.74 52475.77 88888.00 2018-03-16 16:36:12.410 075 11499.00 137.80 52475.76 88888.00 2018-03-16 16:36:12.910 075 11498.99 137.84 52475.78 88888.00 2018-03-16 16:36:13.410 075 11499.05 137.92 52475.79 88888.00 2018-03-16 16:36:13.910 075 11499.07 137.95 52475.82 88888.00 2018-03-16 16:36:14.410 075 11499.07 138.01 52475.80 88888.00 2018-03-16 16:36:14.910 075 11499.03 138.05 52475.85 88888.00 2018-03-16 16:36:15.410 075 11499.00 138.13 52475.88 88888.00 2018-03-16 16:36:15.910 075 11498.97 138.15 52475.92 88888.00 2018-03-16 16:36:16.410 075 11498.93 138.22 52475.95 88888.00 2018-03-16 16:36:16.910 075 11498.88 138.21 52475.94 88888.00 2018-03-16 16:36:17.410 075 11498.81 138.26 52475.93 88888.00 2018-03-16 16:36:17.910 075 11498.83 138.28 52475.91 88888.00 2018-03-16 16:36:18.410 075 11498.79 138.30 52475.93 88888.00 2018-03-16 16:36:18.910 075 11498.75 138.36 52475.95 88888.00 2018-03-16 16:36:19.410 075 11498.72 138.39 52475.98 88888.00 2018-03-16 16:36:19.910 075 11498.72 138.32 52475.97 88888.00 2018-03-16 16:36:20.410 075 11498.74 138.29 52476.00 88888.00 2018-03-16 16:36:20.910 075 11498.65 138.25 52476.01 88888.00 2018-03-16 16:36:21.410 075 11498.63 138.25 52475.98 88888.00 2018-03-16 16:36:21.910 075 11498.61 138.28 52475.97 88888.00 2018-03-16 16:36:22.410 075 11498.55 138.29 52475.97 88888.00 2018-03-16 16:36:22.910 075 11498.55 138.28 52475.93 88888.00 2018-03-16 16:36:23.410 075 11498.54 138.34 52475.95 88888.00 2018-03-16 16:36:24.410 075 11498.50 138.40 52475.89 88888.00 2018-03-16 16:36:24.910 075 11498.45 138.43 52475.92 88888.00 2018-03-16 16:36:25.410 075 11498.46 138.50 52475.94 88888.00 2018-03-16 16:36:25.910 075 11498.47 138.53 52475.94 88888.00 2018-03-16 16:36:26.410 075 11498.46 138.62 52476.00 88888.00 2018-03-16 16:36:26.910 075 11498.44 138.69 52475.98 88888.00 2018-03-16 16:36:27.410 075 11498.43 138.74 52475.97 88888.00 2018-03-16 16:36:27.910 075 11498.47 138.76 52475.92 88888.00 2018-03-16 16:36:28.410 075 11498.53 138.83 52475.92 88888.00 2018-03-16 16:36:28.910 075 11498.58 138.90 52475.94 88888.00 2018-03-16 16:36:29.410 075 11498.65 138.94 52475.91 88888.00 2018-03-16 16:36:29.910 075 11498.68 139.06 52475.91 88888.00 2018-03-16 16:36:30.410 075 11498.70 139.13 52475.91 88888.00 2018-03-16 16:36:30.910 075 11498.71 139.19 52475.91 88888.00 2018-03-16 16:36:31.410 075 11498.78 139.28 52475.94 88888.00 2018-03-16 16:36:31.910 075 11498.76 139.31 52475.93 88888.00 2018-03-16 16:36:32.410 075 11498.82 139.30 52475.89 88888.00 2018-03-16 16:36:32.910 075 11498.84 139.30 52475.92 88888.00 2018-03-16 16:36:33.410 075 11498.85 139.31 52475.89 88888.00 2018-03-16 16:36:34.410 075 11498.93 139.26 52475.85 88888.00 2018-03-16 16:36:34.910 075 11498.99 139.27 52475.85 88888.00 2018-03-16 16:36:35.410 075 11499.01 139.32 52475.83 88888.00 2018-03-16 16:36:35.910 075 11499.03 139.36 52475.78 88888.00 2018-03-16 16:36:36.410 075 11499.09 139.37 52475.74 88888.00 2018-03-16 16:36:36.910 075 11499.14 139.39 52475.71 88888.00 2018-03-16 16:36:37.410 075 11499.17 139.40 52475.68 88888.00 2018-03-16 16:36:37.910 075 11499.13 139.45 52475.68 88888.00 2018-03-16 16:36:38.410 075 11499.10 139.49 52475.68 88888.00 2018-03-16 16:36:38.910 075 11499.14 139.58 52475.65 88888.00 2018-03-16 16:36:39.410 075 11499.09 139.60 52475.61 88888.00 2018-03-16 16:36:39.910 075 11499.10 139.61 52475.59 88888.00 2018-03-16 16:36:40.410 075 11499.15 139.71 52475.60 88888.00 2018-03-16 16:36:40.910 075 11499.18 139.76 52475.58 88888.00 2018-03-16 16:36:41.410 075 11499.22 139.74 52475.60 88888.00 2018-03-16 16:36:41.910 075 11499.18 139.81 52475.57 88888.00 2018-03-16 16:36:42.410 075 11499.24 139.85 52475.52 88888.00 2018-03-16 16:36:42.910 075 11499.28 139.89 52475.56 88888.00 2018-03-16 16:36:43.410 075 11499.36 139.93 52475.56 88888.00 2018-03-16 16:36:43.910 075 11499.41 139.95 52475.51 88888.00 2018-03-16 16:36:44.410 075 11499.42 139.96 52475.54 88888.00 2018-03-16 16:36:44.910 075 11499.51 139.98 52475.51 88888.00 2018-03-16 16:36:45.410 075 11499.64 139.96 52475.47 88888.00 2018-03-16 16:36:45.910 075 11499.73 139.98 52475.45 88888.00 2018-03-16 16:36:46.410 075 11499.73 139.98 52475.45 88888.00 2018-03-16 16:36:46.910 075 11499.81 139.98 52475.43 88888.00 2018-03-16 16:36:47.410 075 11499.92 139.96 52475.39 88888.00 2018-03-16 16:36:47.910 075 11500.03 139.98 52475.33 88888.00 2018-03-16 16:36:48.410 075 11500.05 139.97 52475.35 88888.00 2018-03-16 16:36:48.910 075 11500.04 139.95 52475.38 88888.00 2018-03-16 16:36:49.410 075 11500.11 139.90 52475.38 88888.00 2018-03-16 16:36:49.910 075 11500.16 139.90 52475.38 88888.00 2018-03-16 16:36:50.410 075 11500.19 139.89 52475.34 88888.00 2018-03-16 16:36:50.910 075 11500.20 139.90 52475.38 88888.00 2018-03-16 16:36:51.410 075 11500.17 139.88 52475.41 88888.00 2018-03-16 16:36:51.910 075 11500.10 139.80 52475.41 88888.00 2018-03-16 16:36:52.410 075 11500.06 139.77 52475.43 88888.00 2018-03-16 16:36:52.910 075 11500.03 139.76 52475.45 88888.00 2018-03-16 16:36:53.410 075 11500.04 139.76 52475.44 88888.00 2018-03-16 16:36:53.910 075 11500.03 139.79 52475.43 88888.00 2018-03-16 16:36:54.410 075 11500.12 139.78 52475.39 88888.00 2018-03-16 16:36:54.910 075 11500.16 139.80 52475.33 88888.00 2018-03-16 16:36:55.410 075 11500.17 139.76 52475.34 88888.00 2018-03-16 16:36:55.910 075 11500.13 139.66 52475.31 88888.00 2018-03-16 16:36:56.410 075 11500.17 139.57 52475.30 88888.00 2018-03-16 16:36:56.910 075 11500.24 139.55 52475.32 88888.00 2018-03-16 16:36:57.410 075 11500.27 139.56 52475.31 88888.00 2018-03-16 16:36:57.910 075 11500.25 139.52 52475.33 88888.00 2018-03-16 16:36:58.410 075 11500.17 139.54 52475.38 88888.00 2018-03-16 16:36:58.910 075 11500.17 139.51 52475.39 88888.00 2018-03-16 16:36:59.410 075 11500.19 139.45 52475.42 88888.00 2018-03-16 16:36:59.910 075 11500.22 139.36 52475.42 88888.00 2018-03-16 16:37:00.410 075 11500.19 139.29 52475.42 88888.00 2018-03-16 16:37:00.910 075 11500.16 139.27 52475.47 88888.00 2018-03-16 16:37:01.410 075 11500.12 139.22 52475.51 88888.00 2018-03-16 16:37:01.910 075 11500.05 139.18 52475.52 88888.00 2018-03-16 16:37:02.410 075 11499.97 139.13 52475.57 88888.00 2018-03-16 16:37:02.910 075 11499.92 139.09 52475.62 88888.00 2018-03-16 16:37:03.410 075 11499.85 139.06 52475.67 88888.00 2018-03-16 16:37:03.910 075 11499.86 139.03 52475.68 88888.00 2018-03-16 16:37:04.410 075 11499.82 138.98 52475.65 88888.00 2018-03-16 16:37:04.910 075 11499.80 138.97 52475.66 88888.00 2018-03-16 16:37:05.410 075 11499.78 138.91 52475.60 88888.00 2018-03-16 16:37:05.910 075 11499.70 138.90 52475.62 88888.00 2018-03-16 16:37:06.410 075 11499.52 138.91 52475.67 88888.00 2018-03-16 16:37:06.910 075 11499.40 138.88 52475.70 88888.00 2018-03-16 16:37:07.410 075 11499.40 138.86 52475.68 88888.00 2018-03-16 16:37:07.910 075 11499.38 138.82 52475.65 88888.00 2018-03-16 16:37:08.410 075 11499.36 138.84 52475.66 88888.00 2018-03-16 16:37:08.910 075 11499.37 138.84 52475.60 88888.00 2018-03-16 16:37:09.410 075 11499.33 138.83 52475.60 88888.00 2018-03-16 16:37:09.910 075 11499.24 138.81 52475.67 88888.00 2018-03-16 16:37:10.410 075 11499.23 138.73 52475.62 88888.00 2018-03-16 16:37:10.910 075 11499.20 138.67 52475.62 88888.00 2018-03-16 16:37:11.410 075 11499.24 138.59 52475.65 88888.00 2018-03-16 16:37:11.910 075 11499.28 138.60 52475.65 88888.00 2018-03-16 16:37:12.410 075 11499.33 138.62 52475.61 88888.00 2018-03-16 16:37:12.910 075 11499.37 138.61 52475.59 88888.00 2018-03-16 16:37:13.410 075 11499.35 138.62 52475.56 88888.00 2018-03-16 16:37:13.910 075 11499.35 138.62 52475.54 88888.00 2018-03-16 16:37:14.410 075 11499.37 138.58 52475.52 88888.00 2018-03-16 16:37:14.910 075 11499.40 138.58 52475.48 88888.00 2018-03-16 16:37:15.910 075 11499.41 138.64 52475.56 88888.00 2018-03-16 16:37:16.410 075 11499.35 138.71 52475.64 88888.00 2018-03-16 16:37:16.910 075 11499.29 138.74 52475.67 88888.00 2018-03-16 16:37:17.410 075 11499.28 138.78 52475.73 88888.00 2018-03-16 16:37:17.910 075 11499.33 138.81 52475.70 88888.00 2018-03-16 16:37:18.410 075 11499.24 138.89 52475.71 88888.00 2018-03-16 16:37:18.910 075 11499.18 138.91 52475.75 88888.00 2018-03-16 16:37:19.410 075 11499.27 138.92 52475.74 88888.00 2018-03-16 16:37:19.910 075 11499.23 138.97 52475.74 88888.00 2018-03-16 16:37:20.410 075 11499.26 139.00 52475.68 88888.00 2018-03-16 16:37:20.910 075 11499.24 139.03 52475.73 88888.00 2018-03-16 16:37:21.410 075 11499.19 139.09 52475.77 88888.00 2018-03-16 16:37:21.910 075 11499.23 139.12 52475.78 88888.00 2018-03-16 16:37:22.410 075 11499.24 139.17 52475.80 88888.00 2018-03-16 16:37:22.910 075 11499.15 139.16 52475.85 88888.00 2018-03-16 16:37:23.410 075 11499.09 139.13 52475.89 88888.00 2018-03-16 16:37:23.910 075 11499.13 139.07 52475.88 88888.00 2018-03-16 16:37:24.410 075 11499.15 139.05 52475.88 88888.00 2018-03-16 16:37:24.910 075 11499.17 138.98 52475.84 88888.00 2018-03-16 16:37:25.910 075 11499.11 138.84 52475.86 88888.00 2018-03-16 16:37:26.410 075 11499.09 138.81 52475.92 88888.00 2018-03-16 16:37:26.910 075 11499.10 138.77 52475.95 88888.00 2018-03-16 16:37:27.410 075 11499.15 138.72 52475.93 88888.00 2018-03-16 16:37:27.910 075 11499.14 138.69 52475.93 88888.00 2018-03-16 16:37:28.410 075 11499.07 138.59 52475.91 88888.00 2018-03-16 16:37:28.910 075 11499.05 138.47 52475.91 88888.00 2018-03-16 16:37:29.410 075 11499.02 138.40 52475.96 88888.00 2018-03-16 16:37:29.910 075 11499.01 138.31 52475.98 88888.00 2018-03-16 16:37:30.410 075 11499.02 138.33 52476.01 88888.00 2018-03-16 16:37:30.910 075 11498.91 138.36 52476.00 88888.00 2018-03-16 16:37:31.410 075 11498.80 138.34 52476.03 88888.00 2018-03-16 16:37:31.910 075 11498.74 138.33 52475.98 88888.00 2018-03-16 16:37:32.410 075 11498.70 138.30 52475.92 88888.00 2018-03-16 16:37:32.910 075 11498.74 138.33 52475.86 88888.00 2018-03-16 16:37:33.410 075 11498.68 138.34 52475.88 88888.00 2018-03-16 16:37:33.910 075 11498.59 138.33 52475.94 88888.00 2018-03-16 16:37:34.410 075 11498.50 138.29 52475.94 88888.00 2018-03-16 16:37:34.910 075 11498.41 138.26 52475.92 88888.00 2018-03-16 16:37:35.410 075 11498.38 138.31 52475.89 88888.00 2018-03-16 16:37:35.910 075 11498.35 138.34 52475.88 88888.00 2018-03-16 16:37:36.410 075 11498.31 138.41 52475.85 88888.00 2018-03-16 16:37:36.910 075 11498.31 138.47 52475.80 88888.00 2018-03-16 16:37:37.410 075 11498.31 138.47 52475.82 88888.00 2018-03-16 16:37:37.910 075 11498.36 138.51 52475.80 88888.00 2018-03-16 16:37:38.410 075 11498.38 138.48 52475.76 88888.00 2018-03-16 16:37:38.910 075 11498.39 138.50 52475.76 88888.00 2018-03-16 16:37:39.410 075 11498.40 138.54 52475.73 88888.00 2018-03-16 16:37:39.910 075 11498.46 138.55 52475.67 88888.00 2018-03-16 16:37:40.410 075 11498.48 138.63 52475.65 88888.00 2018-03-16 16:37:40.910 075 11498.46 138.69 52475.66 88888.00 2018-03-16 16:37:41.410 075 11498.46 138.73 52475.66 88888.00 2018-03-16 16:37:41.910 075 11498.49 138.74 52475.66 88888.00 2018-03-16 16:37:42.410 075 11498.53 138.78 52475.68 88888.00 2018-03-16 16:37:42.910 075 11498.57 138.80 52475.66 88888.00 2018-03-16 16:37:43.410 075 11498.59 138.84 52475.69 88888.00 2018-03-16 16:37:43.910 075 11498.63 138.80 52475.71 88888.00 2018-03-16 16:37:44.410 075 11498.61 138.80 52475.74 88888.00 2018-03-16 16:37:44.910 075 11498.54 138.82 52475.77 88888.00 2018-03-16 16:37:45.410 075 11498.52 138.81 52475.76 88888.00 2018-03-16 16:37:45.910 075 11498.54 138.77 52475.75 88888.00 2018-03-16 16:37:46.410 075 11498.54 138.72 52475.75 88888.00 2018-03-16 16:37:46.910 075 11498.54 138.76 52475.76 88888.00 2018-03-16 16:37:47.410 075 11498.54 138.72 52475.73 88888.00 2018-03-16 16:37:47.910 075 11498.57 138.67 52475.67 88888.00 2018-03-16 16:37:48.410 075 11498.61 138.70 52475.68 88888.00 2018-03-16 16:37:48.910 075 11498.58 138.76 52475.69 88888.00 2018-03-16 16:37:49.410 075 11498.53 138.73 52475.71 88888.00 2018-03-16 16:37:49.910 075 11498.43 138.71 52475.69 88888.00 2018-03-16 16:37:50.410 075 11498.40 138.69 52475.69 88888.00 2018-03-16 16:37:50.910 075 11498.39 138.70 52475.74 88888.00 2018-03-16 16:37:51.410 075 11498.33 138.65 52475.71 88888.00 2018-03-16 16:37:51.910 075 11498.35 138.59 52475.68 88888.00 2018-03-16 16:37:52.410 075 11498.30 138.59 52475.64 88888.00 2018-03-16 16:37:52.910 075 11498.28 138.60 52475.57 88888.00 2018-03-16 16:37:53.410 075 11498.23 138.60 52475.57 88888.00 2018-03-16 16:37:53.910 075 11498.20 138.57 52475.59 88888.00 2018-03-16 16:37:54.410 075 11498.29 138.55 52475.53 88888.00 2018-03-16 16:37:54.910 075 11498.23 138.49 52475.50 88888.00 2018-03-16 16:37:55.410 075 11498.24 138.47 52475.49 88888.00 2018-03-16 16:37:55.910 075 11498.24 138.48 52475.43 88888.00 2018-03-16 16:37:56.410 075 11498.29 138.51 52475.35 88888.00 2018-03-16 16:37:56.910 075 11498.36 138.50 52475.35 88888.00 2018-03-16 16:37:57.410 075 11498.41 138.48 52475.33 88888.00 2018-03-16 16:37:57.910 075 11498.49 138.42 52475.30 88888.00 2018-03-16 16:37:58.410 075 11498.54 138.47 52475.26 88888.00 2018-03-16 16:37:58.910 075 11498.55 138.49 52475.24 88888.00 2018-03-16 16:37:59.410 075 11498.62 138.47 52475.18 88888.00 2018-03-16 16:37:59.910 075 11498.68 138.48 52475.15 88888.00 2018-03-16 16:38:00.410 075 11498.73 138.45 52475.15 88888.00 2018-03-16 16:38:00.911 075 11498.75 138.53 52475.16 88888.00 2018-03-16 16:38:01.411 075 11498.75 138.59 52475.16 88888.00 2018-03-16 16:38:01.911 075 11498.78 138.65 52475.12 88888.00 2018-03-16 16:38:02.411 075 11498.76 138.71 52475.12 88888.00 2018-03-16 16:38:02.911 075 11498.76 138.79 52475.13 88888.00 2018-03-16 16:38:03.411 075 11498.76 138.83 52475.15 88888.00 2018-03-16 16:38:03.911 075 11498.74 138.89 52475.14 88888.00 2018-03-16 16:38:04.411 075 11498.79 138.92 52475.17 88888.00 2018-03-16 16:38:04.911 075 11498.78 138.93 52475.22 88888.00 2018-03-16 16:38:05.411 075 11498.74 139.00 52475.22 88888.00 2018-03-16 16:38:05.911 075 11498.72 139.02 52475.22 88888.00 2018-03-16 16:38:06.411 075 11498.70 139.10 52475.25 88888.00 2018-03-16 16:38:06.911 075 11498.71 139.16 52475.22 88888.00 2018-03-16 16:38:07.411 075 11498.70 139.12 52475.25 88888.00 2018-03-16 16:38:07.911 075 11498.66 139.18 52475.26 88888.00 2018-03-16 16:38:08.411 075 11498.67 139.21 52475.26 88888.00 2018-03-16 16:38:08.911 075 11498.73 139.21 52475.29 88888.00 2018-03-16 16:38:09.411 075 11498.78 139.17 52475.33 88888.00 2018-03-16 16:38:09.911 075 11498.76 139.16 52475.39 88888.00 2018-03-16 16:38:10.411 075 11498.79 139.21 52475.38 88888.00 2018-03-16 16:38:10.911 075 11498.75 139.16 52475.35 88888.00 2018-03-16 16:38:11.411 075 11498.81 139.12 52475.33 88888.00 2018-03-16 16:38:11.911 075 11498.91 139.16 52475.31 88888.00 2018-03-16 16:38:12.411 075 11498.94 139.18 52475.34 88888.00 2018-03-16 16:38:12.911 075 11498.94 139.20 52475.34 88888.00 2018-03-16 16:38:13.411 075 11498.94 139.20 52475.38 88888.00 2018-03-16 16:38:13.911 075 11499.00 139.16 52475.33 88888.00 2018-03-16 16:38:14.411 075 11499.08 139.10 52475.33 88888.00 2018-03-16 16:38:14.911 075 11499.03 139.06 52475.39 88888.00 2018-03-16 16:38:15.411 075 11499.00 139.01 52475.40 88888.00 2018-03-16 16:38:15.911 075 11498.99 139.01 52475.41 88888.00 2018-03-16 16:38:16.411 075 11498.99 139.02 52475.40 88888.00 2018-03-16 16:38:17.411 075 11498.92 138.99 52475.48 88888.00 2018-03-16 16:38:17.911 075 11498.92 139.00 52475.49 88888.00 2018-03-16 16:38:18.411 075 11498.90 138.99 52475.50 88888.00 2018-03-16 16:38:18.911 075 11498.88 138.93 52475.50 88888.00 2018-03-16 16:38:19.411 075 11498.78 138.94 52475.50 88888.00 2018-03-16 16:38:19.911 075 11498.70 138.97 52475.51 88888.00 2018-03-16 16:38:20.411 075 11498.73 139.00 52475.52 88888.00 2018-03-16 16:38:20.911 075 11498.73 138.91 52475.51 88888.00 2018-03-16 16:38:21.411 075 11498.72 138.92 52475.47 88888.00 2018-03-16 16:38:21.911 075 11498.64 138.99 52475.47 88888.00 2018-03-16 16:38:22.411 075 11498.59 139.00 52475.49 88888.00 2018-03-16 16:38:22.911 075 11498.61 139.02 52475.53 88888.00 2018-03-16 16:38:23.411 075 11498.62 139.00 52475.48 88888.00 2018-03-16 16:38:23.911 075 11498.61 139.00 52475.42 88888.00 2018-03-16 16:38:24.411 075 11498.57 139.05 52475.39 88888.00 2018-03-16 16:38:24.911 075 11498.61 139.07 52475.39 88888.00 2018-03-16 16:38:25.411 075 11498.59 139.00 52475.39 88888.00 2018-03-16 16:38:25.911 075 11498.61 138.99 52475.39 88888.00 2018-03-16 16:38:26.411 075 11498.61 138.98 52475.40 88888.00 2018-03-16 16:38:26.911 075 11498.59 138.97 52475.38 88888.00 2018-03-16 16:38:27.411 075 11498.63 139.01 52475.33 88888.00 2018-03-16 16:38:27.911 075 11498.70 139.00 52475.34 88888.00 2018-03-16 16:38:28.411 075 11498.62 139.02 52475.40 88888.00 2018-03-16 16:38:28.911 075 11498.61 139.07 52475.36 88888.00 2018-03-16 16:38:29.411 075 11498.62 139.10 52475.36 88888.00 2018-03-16 16:38:29.911 075 11498.58 139.13 52475.34 88888.00 2018-03-16 16:38:30.411 075 11498.61 139.17 52475.32 88888.00 2018-03-16 16:38:30.911 075 11498.59 139.15 52475.33 88888.00 2018-03-16 16:38:31.411 075 11498.58 139.18 52475.35 88888.00 2018-03-16 16:38:31.911 075 11498.59 139.21 52475.38 88888.00 2018-03-16 16:38:32.411 075 11498.54 139.21 52475.35 88888.00 2018-03-16 16:38:32.911 075 11498.50 139.22 52475.38 88888.00 2018-03-16 16:38:33.411 075 11498.45 139.28 52475.42 88888.00 2018-03-16 16:38:33.911 075 11498.47 139.26 52475.41 88888.00 2018-03-16 16:38:34.411 075 11498.41 139.27 52475.43 88888.00 2018-03-16 16:38:34.911 075 11498.46 139.26 52475.45 88888.00 2018-03-16 16:38:35.411 075 11498.49 139.27 52475.45 88888.00 2018-03-16 16:38:35.911 075 11498.43 139.35 52475.47 88888.00 2018-03-16 16:38:36.411 075 11498.38 139.37 52475.53 88888.00 2018-03-16 16:38:36.911 075 11498.39 139.30 52475.57 88888.00 2018-03-16 16:38:37.411 075 11498.38 139.27 52475.58 88888.00 2018-03-16 16:38:37.911 075 11498.33 139.23 52475.65 88888.00 2018-03-16 16:38:38.411 075 11498.33 139.19 52475.67 88888.00 2018-03-16 16:38:38.911 075 11498.38 139.17 52475.64 88888.00 2018-03-16 16:38:39.411 075 11498.39 139.11 52475.65 88888.00 2018-03-16 16:38:39.911 075 11498.35 139.09 52475.67 88888.00 2018-03-16 16:38:40.411 075 11498.36 139.03 52475.66 88888.00 2018-03-16 16:38:40.911 075 11498.35 139.05 52475.68 88888.00 2018-03-16 16:38:41.411 075 11498.29 139.00 52475.66 88888.00 2018-03-16 16:38:41.911 075 11498.23 138.94 52475.68 88888.00 2018-03-16 16:38:42.411 075 11498.24 138.91 52475.69 88888.00 2018-03-16 16:38:42.911 075 11498.23 138.87 52475.68 88888.00 2018-03-16 16:38:43.411 075 11498.22 138.87 52475.70 88888.00 2018-03-16 16:38:43.911 075 11498.12 138.80 52475.67 88888.00 2018-03-16 16:38:44.411 075 11498.02 138.77 52475.66 88888.00 2018-03-16 16:38:44.911 075 11497.96 138.74 52475.70 88888.00 2018-03-16 16:38:45.411 075 11497.95 138.80 52475.69 88888.00 2018-03-16 16:38:45.911 075 11497.92 138.80 52475.67 88888.00 2018-03-16 16:38:46.411 075 11497.86 138.80 52475.66 88888.00 2018-03-16 16:38:46.911 075 11497.84 138.77 52475.65 88888.00 2018-03-16 16:38:47.411 075 11497.83 138.78 52475.64 88888.00 2018-03-16 16:38:47.911 075 11497.82 138.79 52475.64 88888.00 2018-03-16 16:38:48.411 075 11497.82 138.84 52475.64 88888.00 2018-03-16 16:38:48.911 075 11497.84 138.89 52475.60 88888.00 2018-03-16 16:38:49.411 075 11497.85 138.94 52475.65 88888.00 2018-03-16 16:38:49.911 075 11497.82 138.93 52475.65 88888.00 2018-03-16 16:38:50.411 075 11497.80 138.92 52475.61 88888.00 2018-03-16 16:38:50.911 075 11497.70 139.00 52475.62 88888.00 2018-03-16 16:38:51.411 075 11497.71 139.10 52475.66 88888.00 2018-03-16 16:38:51.911 075 11497.69 139.13 52475.68 88888.00 2018-03-16 16:38:52.411 075 11497.71 139.17 52475.68 88888.00 2018-03-16 16:38:52.911 075 11497.74 139.22 52475.66 88888.00 2018-03-16 16:38:53.411 075 11497.76 139.22 52475.66 88888.00 2018-03-16 16:38:53.911 075 11497.74 139.22 52475.64 88888.00 2018-03-16 16:38:54.411 075 11497.71 139.22 52475.67 88888.00 2018-03-16 16:38:54.911 075 11497.71 139.26 52475.69 88888.00 2018-03-16 16:38:55.411 075 11497.73 139.30 52475.68 88888.00 2018-03-16 16:38:55.911 075 11497.74 139.32 52475.69 88888.00 2018-03-16 16:38:56.411 075 11497.74 139.27 52475.67 88888.00 2018-03-16 16:38:56.911 075 11497.77 139.22 52475.64 88888.00 2018-03-16 16:38:57.411 075 11497.76 139.25 52475.61 88888.00 2018-03-16 16:38:57.911 075 11497.80 139.26 52475.60 88888.00 2018-03-16 16:38:58.411 075 11497.79 139.29 52475.62 88888.00 2018-03-16 16:38:58.911 075 11497.78 139.27 52475.67 88888.00 2018-03-16 16:38:59.411 075 11497.82 139.34 52475.69 88888.00 2018-03-16 16:38:59.911 075 11497.84 139.36 52475.74 88888.00 2018-03-16 16:39:00.411 075 11497.85 139.31 52475.78 88888.00 2018-03-16 16:39:00.911 075 11497.86 139.29 52475.77 88888.00 2018-03-16 16:39:01.411 075 11497.87 139.22 52475.78 88888.00 2018-03-16 16:39:01.911 075 11497.88 139.13 52475.78 88888.00 2018-03-16 16:39:02.411 075 11497.94 139.15 52475.75 88888.00 2018-03-16 16:39:02.911 075 11497.96 139.16 52475.77 88888.00 2018-03-16 16:39:03.411 075 11497.95 139.16 52475.80 88888.00 2018-03-16 16:39:03.911 075 11497.89 139.17 52475.86 88888.00 2018-03-16 16:39:04.411 075 11497.93 139.13 52475.79 88888.00 2018-03-16 16:39:04.911 075 11497.97 139.09 52475.75 88888.00 2018-03-16 16:39:05.411 075 11497.93 139.10 52475.79 88888.00 2018-03-16 16:39:05.911 075 11497.93 139.09 52475.83 88888.00 2018-03-16 16:39:06.411 075 11497.91 139.08 52475.80 88888.00 2018-03-16 16:39:06.911 075 11497.92 139.08 52475.80 88888.00 2018-03-16 16:39:07.411 075 11497.88 139.05 52475.83 88888.00 2018-03-16 16:39:07.911 075 11497.83 139.02 52475.82 88888.00 2018-03-16 16:39:08.411 075 11497.80 138.98 52475.82 88888.00 2018-03-16 16:39:08.911 075 11497.74 138.94 52475.80 88888.00 2018-03-16 16:39:09.411 075 11497.78 138.98 52475.79 88888.00 2018-03-16 16:39:09.911 075 11497.76 138.98 52475.75 88888.00 2018-03-16 16:39:10.411 075 11497.79 139.00 52475.70 88888.00 2018-03-16 16:39:10.911 075 11497.80 139.08 52475.70 88888.00 2018-03-16 16:39:11.411 075 11497.78 139.16 52475.71 88888.00 2018-03-16 16:39:11.911 075 11497.79 139.16 52475.71 88888.00 2018-03-16 16:39:12.411 075 11497.84 139.19 52475.68 88888.00 2018-03-16 16:39:12.911 075 11497.88 139.21 52475.66 88888.00 2018-03-16 16:39:13.411 075 11497.99 139.23 52475.60 88888.00 2018-03-16 16:39:13.911 075 11498.10 139.27 52475.53 88888.00 2018-03-16 16:39:14.411 075 11498.15 139.28 52475.51 88888.00 2018-03-16 16:39:14.911 075 11498.18 139.35 52475.50 88888.00 2018-03-16 16:39:15.411 075 11498.22 139.35 52475.47 88888.00 2018-03-16 16:39:15.911 075 11498.30 139.36 52475.45 88888.00 2018-03-16 16:39:16.411 075 11498.35 139.39 52475.43 88888.00 2018-03-16 16:39:16.911 075 11498.39 139.35 52475.44 88888.00 2018-03-16 16:39:17.411 075 11498.39 139.36 52475.48 88888.00 2018-03-16 16:39:17.911 075 11498.46 139.39 52475.48 88888.00 2018-03-16 16:39:19.411 075 11498.52 139.32 52475.50 88888.00 2018-03-16 16:39:19.911 075 11498.52 139.30 52475.51 88888.00 2018-03-16 16:39:20.411 075 11498.52 139.22 52475.50 88888.00 2018-03-16 16:39:20.911 075 11498.52 139.19 52475.50 88888.00 2018-03-16 16:39:21.411 075 11498.52 139.20 52475.47 88888.00 2018-03-16 16:39:21.911 075 11498.52 139.17 52475.47 88888.00 2018-03-16 16:39:22.411 075 11498.49 139.09 52475.50 88888.00 2018-03-16 16:39:22.911 075 11498.54 139.02 52475.48 88888.00 2018-03-16 16:39:23.411 075 11498.57 138.97 52475.52 88888.00 2018-03-16 16:39:23.911 075 11498.57 138.89 52475.53 88888.00 2018-03-16 16:39:24.411 075 11498.58 138.83 52475.51 88888.00 2018-03-16 16:39:24.911 075 11498.59 138.86 52475.50 88888.00 2018-03-16 16:39:25.411 075 11498.58 138.84 52475.51 88888.00 2018-03-16 16:39:25.911 075 11498.57 138.76 52475.52 88888.00 2018-03-16 16:39:26.411 075 11498.59 138.67 52475.52 88888.00 2018-03-16 16:39:26.911 075 11498.59 138.64 52475.51 88888.00 2018-03-16 16:39:27.411 075 11498.54 138.65 52475.52 88888.00 2018-03-16 16:39:27.911 075 11498.39 138.62 52475.50 88888.00 2018-03-16 16:39:28.911 075 11498.44 138.58 52475.50 88888.00 2018-03-16 16:39:29.411 075 11498.38 138.55 52475.50 88888.00 2018-03-16 16:39:29.911 075 11498.40 138.54 52475.51 88888.00 2018-03-16 16:39:30.411 075 11498.30 138.50 52475.52 88888.00 2018-03-16 16:39:30.911 075 11498.22 138.57 52475.54 88888.00 2018-03-16 16:39:31.411 075 11498.13 138.58 52475.57 88888.00 2018-03-16 16:39:31.911 075 11498.08 138.58 52475.58 88888.00 2018-03-16 16:39:32.411 075 11498.11 138.55 52475.53 88888.00 2018-03-16 16:39:32.911 075 11498.13 138.55 52475.56 88888.00 2018-03-16 16:39:33.411 075 11498.18 138.63 52475.59 88888.00 2018-03-16 16:39:33.911 075 11498.17 138.63 52475.59 88888.00 2018-03-16 16:39:34.411 075 11498.12 138.61 52475.56 88888.00 2018-03-16 16:39:34.911 075 11498.14 138.61 52475.51 88888.00 2018-03-16 16:39:35.411 075 11498.18 138.62 52475.49 88888.00 2018-03-16 16:39:35.911 075 11498.23 138.64 52475.51 88888.00 2018-03-16 16:39:36.411 075 11498.22 138.61 52475.56 88888.00 2018-03-16 16:39:36.911 075 11498.21 138.59 52475.52 88888.00 2018-03-16 16:39:37.411 075 11498.28 138.58 52475.50 88888.00 2018-03-16 16:39:37.911 075 11498.35 138.54 52475.48 88888.00 2018-03-16 16:39:38.911 075 11498.36 138.41 52475.48 88888.00 2018-03-16 16:39:39.411 075 11498.40 138.38 52475.50 88888.00 2018-03-16 16:39:39.911 075 11498.37 138.39 52475.51 88888.00 2018-03-16 16:39:40.411 075 11498.37 138.40 52475.48 88888.00 2018-03-16 16:39:40.911 075 11498.29 138.40 52475.47 88888.00 2018-03-16 16:39:41.411 075 11498.21 138.38 52475.48 88888.00 2018-03-16 16:39:41.911 075 11498.15 138.38 52475.52 88888.00 2018-03-16 16:39:42.411 075 11498.15 138.36 52475.53 88888.00 2018-03-16 16:39:42.911 075 11498.17 138.33 52475.53 88888.00 2018-03-16 16:39:43.411 075 11498.18 138.35 52475.48 88888.00 2018-03-16 16:39:43.911 075 11498.14 138.38 52475.48 88888.00 2018-03-16 16:39:44.411 075 11498.17 138.38 52475.49 88888.00 2018-03-16 16:39:44.911 075 11498.08 138.36 52475.50 88888.00 2018-03-16 16:39:45.411 075 11498.06 138.38 52475.53 88888.00 2018-03-16 16:39:45.911 075 11498.01 138.43 52475.59 88888.00 2018-03-16 16:39:46.911 075 11497.91 138.38 52475.56 88888.00 2018-03-16 16:39:47.411 075 11497.85 138.41 52475.54 88888.00 2018-03-16 16:39:47.911 075 11497.85 138.40 52475.53 88888.00 2018-03-16 16:39:48.411 075 11497.88 138.41 52475.54 88888.00 2018-03-16 16:39:48.911 075 11497.91 138.41 52475.56 88888.00 2018-03-16 16:39:49.411 075 11497.94 138.38 52475.53 88888.00 2018-03-16 16:39:49.911 075 11497.96 138.32 52475.58 88888.00 2018-03-16 16:39:50.411 075 11497.97 138.30 52475.61 88888.00 2018-03-16 16:39:50.911 075 11497.96 138.32 52475.60 88888.00 2018-03-16 16:39:51.411 075 11497.99 138.33 52475.62 88888.00 2018-03-16 16:39:51.911 075 11497.94 138.34 52475.65 88888.00 2018-03-16 16:39:52.411 075 11497.87 138.25 52475.61 88888.00 2018-03-16 16:39:52.911 075 11497.84 138.23 52475.62 88888.00 2018-03-16 16:39:53.411 075 11497.82 138.20 52475.61 88888.00 2018-03-16 16:39:53.911 075 11497.84 138.18 52475.57 88888.00 2018-03-16 16:39:54.411 075 11497.78 138.13 52475.56 88888.00 2018-03-16 16:39:54.911 075 11497.75 138.10 52475.58 88888.00 2018-03-16 16:39:55.411 075 11497.70 138.09 52475.60 88888.00 2018-03-16 16:39:55.911 075 11497.67 138.09 52475.61 88888.00 2018-03-16 16:39:56.911 075 11497.68 138.01 52475.64 88888.00 2018-03-16 16:39:57.411 075 11497.61 138.01 52475.60 88888.00 2018-03-16 16:39:57.911 075 11497.61 138.01 52475.58 88888.00 2018-03-16 16:39:58.411 075 11497.61 137.96 52475.57 88888.00 2018-03-16 16:39:58.911 075 11497.59 138.02 52475.56 88888.00 2018-03-16 16:39:59.411 075 11497.59 138.10 52475.51 88888.00 2018-03-16 16:39:59.911 075 11497.57 138.13 52475.49 88888.00 2018-03-16 16:40:00.411 075 11497.62 138.16 52475.50 88888.00 2018-03-16 16:40:00.911 075 11497.62 138.20 52475.49 88888.00 2018-03-16 16:40:01.411 075 11497.66 138.29 52475.51 88888.00 2018-03-16 16:40:01.911 075 11497.65 138.32 52475.47 88888.00 2018-03-16 16:40:02.411 075 11497.61 138.35 52475.43 88888.00 2018-03-16 16:40:02.911 075 11497.57 138.36 52475.49 88888.00 2018-03-16 16:40:03.411 075 11497.53 138.39 52475.51 88888.00 2018-03-16 16:40:03.911 075 11497.54 138.42 52475.47 88888.00 2018-03-16 16:40:04.411 075 11497.56 138.45 52475.47 88888.00 2018-03-16 16:40:04.911 075 11497.59 138.54 52475.50 88888.00 2018-03-16 16:40:05.411 075 11497.64 138.58 52475.45 88888.00 2018-03-16 16:40:05.911 075 11497.71 138.57 52475.40 88888.00 2018-03-16 16:40:06.411 075 11497.73 138.60 52475.41 88888.00 2018-03-16 16:40:06.911 075 11497.73 138.64 52475.50 88888.00 2018-03-16 16:40:07.411 075 11497.77 138.67 52475.53 88888.00 2018-03-16 16:40:07.911 075 11497.76 138.64 52475.54 88888.00 2018-03-16 16:40:08.411 075 11497.76 138.62 52475.53 88888.00 2018-03-16 16:40:08.911 075 11497.74 138.70 52475.49 88888.00 2018-03-16 16:40:09.411 075 11497.74 138.71 52475.49 88888.00 2018-03-16 16:40:09.911 075 11497.74 138.70 52475.47 88888.00 2018-03-16 16:40:10.411 075 11497.74 138.74 52475.45 88888.00 2018-03-16 16:40:10.911 075 11497.73 138.80 52475.47 88888.00 2018-03-16 16:40:11.411 075 11497.70 138.80 52475.52 88888.00 2018-03-16 16:40:11.911 075 11497.66 138.82 52475.52 88888.00 2018-03-16 16:40:12.411 075 11497.65 138.84 52475.49 88888.00 2018-03-16 16:40:12.911 075 11497.61 138.88 52475.51 88888.00 2018-03-16 16:40:13.411 075 11497.64 138.90 52475.53 88888.00 2018-03-16 16:40:13.911 075 11497.66 138.90 52475.52 88888.00 2018-03-16 16:40:14.411 075 11497.61 138.91 52475.53 88888.00 2018-03-16 16:40:14.911 075 11497.65 138.91 52475.51 88888.00 2018-03-16 16:40:15.411 075 11497.70 138.90 52475.48 88888.00 2018-03-16 16:40:15.911 075 11497.74 138.98 52475.45 88888.00 2018-03-16 16:40:16.411 075 11497.73 138.99 52475.43 88888.00 2018-03-16 16:40:16.911 075 11497.74 138.89 52475.41 88888.00 2018-03-16 16:40:17.411 075 11497.75 138.90 52475.36 88888.00 2018-03-16 16:40:17.911 075 11497.75 138.87 52475.33 88888.00 2018-03-16 16:40:18.411 075 11497.74 138.87 52475.30 88888.00 2018-03-16 16:40:18.911 075 11497.74 138.84 52475.31 88888.00 2018-03-16 16:40:19.411 075 11497.79 138.82 52475.33 88888.00 2018-03-16 16:40:19.911 075 11497.82 138.79 52475.32 88888.00 2018-03-16 16:40:20.411 075 11497.80 138.77 52475.27 88888.00 2018-03-16 16:40:20.911 075 11497.85 138.74 52475.33 88888.00 2018-03-16 16:40:21.411 075 11497.85 138.71 52475.34 88888.00 2018-03-16 16:40:21.911 075 11497.87 138.72 52475.34 88888.00 2018-03-16 16:40:22.411 075 11497.85 138.69 52475.31 88888.00 2018-03-16 16:40:22.911 075 11497.77 138.65 52475.33 88888.00 2018-03-16 16:40:23.411 075 11497.76 138.60 52475.29 88888.00 2018-03-16 16:40:23.911 075 11497.79 138.57 52475.32 88888.00 2018-03-16 16:40:24.411 075 11497.80 138.52 52475.33 88888.00 2018-03-16 16:40:24.911 075 11497.79 138.53 52475.33 88888.00 2018-03-16 16:40:25.411 075 11497.83 138.55 52475.32 88888.00 2018-03-16 16:40:25.911 075 11497.78 138.54 52475.31 88888.00 2018-03-16 16:40:26.411 075 11497.83 138.51 52475.29 88888.00 2018-03-16 16:40:26.911 075 11497.78 138.50 52475.27 88888.00 2018-03-16 16:40:27.411 075 11497.71 138.49 52475.30 88888.00 2018-03-16 16:40:27.911 075 11497.70 138.48 52475.30 88888.00 2018-03-16 16:40:28.411 075 11497.75 138.47 52475.26 88888.00 2018-03-16 16:40:28.911 075 11497.76 138.47 52475.26 88888.00 2018-03-16 16:40:29.411 075 11497.71 138.39 52475.29 88888.00 2018-03-16 16:40:29.911 075 11497.66 138.39 52475.26 88888.00 2018-03-16 16:40:30.411 075 11497.59 138.42 52475.34 88888.00 2018-03-16 16:40:30.911 075 11497.53 138.39 52475.38 88888.00 2018-03-16 16:40:31.411 075 11497.50 138.32 52475.35 88888.00 2018-03-16 16:40:31.911 075 11497.51 138.18 52475.33 88888.00 2018-03-16 16:40:32.411 075 11497.51 138.12 52475.29 88888.00 2018-03-16 16:40:32.911 075 11497.48 138.15 52475.30 88888.00 2018-03-16 16:40:33.411 075 11497.44 138.15 52475.27 88888.00 2018-03-16 16:40:33.911 075 11497.45 138.15 52475.30 88888.00 2018-03-16 16:40:34.411 075 11497.41 138.05 52475.32 88888.00 2018-03-16 16:40:34.911 075 11497.32 137.99 52475.34 88888.00 2018-03-16 16:40:35.411 075 11497.25 137.97 52475.35 88888.00 2018-03-16 16:40:35.911 075 11497.25 137.99 52475.35 88888.00 2018-03-16 16:40:36.411 075 11497.24 138.01 52475.38 88888.00 2018-03-16 16:40:36.911 075 11497.21 138.02 52475.39 88888.00 2018-03-16 16:40:37.411 075 11497.15 138.02 52475.40 88888.00 2018-03-16 16:40:37.911 075 11497.10 137.99 52475.39 88888.00 2018-03-16 16:40:38.411 075 11497.10 138.00 52475.34 88888.00 2018-03-16 16:40:38.911 075 11497.10 138.01 52475.32 88888.00 2018-03-16 16:40:39.411 075 11497.00 138.04 52475.35 88888.00 2018-03-16 16:40:39.911 075 11496.88 138.10 52475.39 88888.00 2018-03-16 16:40:40.411 075 11496.80 138.20 52475.36 88888.00 2018-03-16 16:40:40.911 075 11496.72 138.23 52475.39 88888.00 2018-03-16 16:40:41.411 075 11496.69 138.30 52475.42 88888.00 2018-03-16 16:40:41.911 075 11496.66 138.30 52475.41 88888.00 2018-03-16 16:40:42.411 075 11496.68 138.34 52475.40 88888.00 2018-03-16 16:40:42.911 075 11496.66 138.36 52475.40 88888.00 2018-03-16 16:40:43.411 075 11496.54 138.36 52475.39 88888.00 2018-03-16 16:40:43.911 075 11496.47 138.45 52475.36 88888.00 2018-03-16 16:40:44.411 075 11496.38 138.47 52475.40 88888.00 2018-03-16 16:40:44.911 075 11496.45 138.44 52475.42 88888.00 2018-03-16 16:40:45.411 075 11496.40 138.42 52475.41 88888.00 2018-03-16 16:40:45.911 075 11496.28 138.47 52475.45 88888.00 2018-03-16 16:40:46.411 075 11496.31 138.47 52475.45 88888.00 2018-03-16 16:40:46.912 075 11496.38 138.41 52475.39 88888.00 2018-03-16 16:40:47.412 075 11496.42 138.35 52475.36 88888.00 2018-03-16 16:40:47.912 075 11496.42 138.26 52475.39 88888.00 2018-03-16 16:40:48.412 075 11496.35 138.18 52475.39 88888.00 2018-03-16 16:40:48.912 075 11496.36 138.14 52475.40 88888.00 2018-03-16 16:40:49.412 075 11496.44 138.06 52475.39 88888.00 2018-03-16 16:40:49.912 075 11496.38 137.99 52475.38 88888.00 2018-03-16 16:40:50.412 075 11496.37 137.93 52475.43 88888.00 2018-03-16 16:40:50.912 075 11496.33 137.85 52475.47 88888.00 2018-03-16 16:40:51.412 075 11496.34 137.81 52475.47 88888.00 2018-03-16 16:40:51.912 075 11496.33 137.71 52475.51 88888.00 2018-03-16 16:40:52.412 075 11496.29 137.68 52475.53 88888.00 2018-03-16 16:40:52.912 075 11496.28 137.64 52475.54 88888.00 2018-03-16 16:40:53.412 075 11496.31 137.56 52475.53 88888.00 2018-03-16 16:40:53.912 075 11496.28 137.53 52475.52 88888.00 2018-03-16 16:40:54.412 075 11496.25 137.50 52475.53 88888.00 2018-03-16 16:40:54.912 075 11496.24 137.45 52475.52 88888.00 2018-03-16 16:40:55.412 075 11496.21 137.39 52475.51 88888.00 2018-03-16 16:40:55.912 075 11496.10 137.36 52475.59 88888.00 2018-03-16 16:40:56.412 075 11496.00 137.42 52475.65 88888.00 2018-03-16 16:40:56.912 075 11495.92 137.35 52475.61 88888.00 2018-03-16 16:40:57.412 075 11495.86 137.33 52475.64 88888.00 2018-03-16 16:40:57.912 075 11495.81 137.32 52475.61 88888.00 2018-03-16 16:40:58.412 075 11495.73 137.36 52475.68 88888.00 2018-03-16 16:40:58.912 075 11495.65 137.36 52475.69 88888.00 2018-03-16 16:40:59.412 075 11495.55 137.42 52475.67 88888.00 2018-03-16 16:40:59.912 075 11495.47 137.42 52475.68 88888.00 2018-03-16 16:41:00.412 075 11495.36 137.44 52475.71 88888.00 2018-03-16 16:41:00.912 075 11495.23 137.45 52475.76 88888.00 2018-03-16 16:41:01.912 075 11495.11 137.46 52475.75 88888.00 2018-03-16 16:41:02.412 075 11495.04 137.52 52475.82 88888.00 2018-03-16 16:41:02.912 075 11494.95 137.56 52475.84 88888.00 2018-03-16 16:41:03.412 075 11494.89 137.60 52475.78 88888.00 2018-03-16 16:41:03.912 075 11494.78 137.64 52475.75 88888.00 2018-03-16 16:41:04.412 075 11494.71 137.61 52475.77 88888.00 2018-03-16 16:41:04.912 075 11494.64 137.66 52475.78 88888.00 2018-03-16 16:41:05.412 075 11494.59 137.73 52475.76 88888.00 2018-03-16 16:41:05.912 075 11494.54 137.75 52475.75 88888.00 2018-03-16 16:41:06.412 075 11494.50 137.81 52475.75 88888.00 2018-03-16 16:41:06.912 075 11494.52 137.83 52475.67 88888.00 2018-03-16 16:41:07.412 075 11494.54 137.84 52475.60 88888.00 2018-03-16 16:41:07.912 075 11494.50 137.84 52475.60 88888.00 2018-03-16 16:41:08.412 075 11494.46 137.92 52475.57 88888.00 2018-03-16 16:41:08.912 075 11494.50 137.89 52475.54 88888.00 2018-03-16 16:41:09.412 075 11494.58 137.84 52475.48 88888.00 2018-03-16 16:41:09.912 075 11494.61 137.87 52475.44 88888.00 2018-03-16 16:41:10.412 075 11494.57 137.93 52475.42 88888.00 2018-03-16 16:41:10.912 075 11494.54 137.96 52475.41 88888.00 2018-03-16 16:41:11.912 075 11494.77 137.93 52475.40 88888.00 2018-03-16 16:41:12.412 075 11494.79 137.97 52475.36 88888.00 2018-03-16 16:41:12.912 075 11494.86 138.00 52475.35 88888.00 2018-03-16 16:41:13.412 075 11494.90 138.01 52475.36 88888.00 2018-03-16 16:41:13.912 075 11494.97 137.93 52475.34 88888.00 2018-03-16 16:41:14.412 075 11495.05 137.93 52475.27 88888.00 2018-03-16 16:41:14.912 075 11495.17 137.92 52475.24 88888.00 2018-03-16 16:41:15.412 075 11495.17 137.81 52475.25 88888.00 2018-03-16 16:41:15.912 075 11495.20 137.81 52475.30 88888.00 2018-03-16 16:41:16.412 075 11495.17 137.77 52475.30 88888.00 2018-03-16 16:41:16.912 075 11495.22 137.75 52475.29 88888.00 2018-03-16 16:41:17.412 075 11495.23 137.63 52475.27 88888.00 2018-03-16 16:41:17.912 075 11495.28 137.57 52475.25 88888.00 2018-03-16 16:41:18.412 075 11495.28 137.47 52475.23 88888.00 2018-03-16 16:41:18.912 075 11495.23 137.38 52475.24 88888.00 2018-03-16 16:41:19.412 075 11495.23 137.31 52475.31 88888.00 2018-03-16 16:41:19.912 075 11495.23 137.19 52475.32 88888.00 2018-03-16 16:41:20.412 075 11495.23 137.09 52475.31 88888.00 2018-03-16 16:41:20.912 075 11495.24 137.12 52475.33 88888.00 2018-03-16 16:41:21.912 075 11495.08 137.07 52475.36 88888.00 2018-03-16 16:41:22.412 075 11495.01 137.00 52475.36 88888.00 2018-03-16 16:41:22.912 075 11494.93 136.96 52475.36 88888.00 2018-03-16 16:41:23.412 075 11494.85 136.94 52475.36 88888.00 2018-03-16 16:41:23.912 075 11494.81 136.90 52475.35 88888.00 2018-03-16 16:41:24.412 075 11494.77 136.94 52475.38 88888.00 2018-03-16 16:41:24.912 075 11494.71 136.93 52475.41 88888.00 2018-03-16 16:41:25.412 075 11494.61 136.88 52475.43 88888.00 2018-03-16 16:41:25.912 075 11494.50 136.87 52475.45 88888.00 2018-03-16 16:41:26.412 075 11494.42 136.92 52475.40 88888.00 2018-03-16 16:41:26.912 075 11494.37 136.95 52475.41 88888.00 2018-03-16 16:41:27.412 075 11494.41 136.94 52475.38 88888.00 2018-03-16 16:41:27.912 075 11494.38 136.95 52475.34 88888.00 2018-03-16 16:41:28.412 075 11494.33 136.98 52475.34 88888.00 2018-03-16 16:41:28.912 075 11494.32 137.00 52475.30 88888.00 2018-03-16 16:41:29.412 075 11494.27 137.05 52475.27 88888.00 2018-03-16 16:41:29.912 075 11494.26 137.09 52475.27 88888.00 2018-03-16 16:41:30.412 075 11494.24 137.17 52475.27 88888.00 2018-03-16 16:41:30.912 075 11494.28 137.21 52475.27 88888.00 2018-03-16 16:41:31.912 075 11494.43 137.31 52475.16 88888.00 2018-03-16 16:41:32.412 075 11494.45 137.28 52475.16 88888.00 2018-03-16 16:41:32.912 075 11494.43 137.27 52475.13 88888.00 2018-03-16 16:41:33.412 075 11494.40 137.23 52475.14 88888.00 2018-03-16 16:41:33.912 075 11494.42 137.22 52475.14 88888.00 2018-03-16 16:41:34.412 075 11494.46 137.25 52475.12 88888.00 2018-03-16 16:41:34.912 075 11494.49 137.24 52475.10 88888.00 2018-03-16 16:41:35.412 075 11494.53 137.18 52475.08 88888.00 2018-03-16 16:41:35.912 075 11494.58 137.18 52475.06 88888.00 2018-03-16 16:41:36.412 075 11494.61 137.13 52475.09 88888.00 2018-03-16 16:41:36.912 075 11494.58 137.13 52475.09 88888.00 2018-03-16 16:41:37.412 075 11494.59 137.16 52475.09 88888.00 2018-03-16 16:41:37.912 075 11494.62 137.16 52475.05 88888.00 2018-03-16 16:41:38.412 075 11494.68 137.08 52475.05 88888.00 2018-03-16 16:41:38.912 075 11494.66 137.08 52475.06 88888.00 2018-03-16 16:41:39.412 075 11494.63 137.05 52475.08 88888.00 2018-03-16 16:41:39.912 075 11494.66 137.06 52475.09 88888.00 2018-03-16 16:41:40.412 075 11494.70 137.05 52475.10 88888.00 2018-03-16 16:41:40.912 075 11494.77 137.00 52475.09 88888.00 2018-03-16 16:41:41.912 075 11494.70 136.90 52475.09 88888.00 2018-03-16 16:41:42.412 075 11494.66 136.87 52475.09 88888.00 2018-03-16 16:41:42.912 075 11494.71 136.85 52475.12 88888.00 2018-03-16 16:41:43.412 075 11494.78 136.90 52475.07 88888.00 2018-03-16 16:41:43.912 075 11494.79 136.86 52475.01 88888.00 2018-03-16 16:41:44.412 075 11494.78 136.77 52475.06 88888.00 2018-03-16 16:41:44.912 075 11494.84 136.68 52475.07 88888.00 2018-03-16 16:41:45.412 075 11494.87 136.65 52475.07 88888.00 2018-03-16 16:41:45.912 075 11494.88 136.58 52475.10 88888.00 2018-03-16 16:41:46.412 075 11494.84 136.53 52475.15 88888.00 2018-03-16 16:41:46.912 075 11494.84 136.47 52475.15 88888.00 2018-03-16 16:41:47.412 075 11494.90 136.42 52475.12 88888.00 2018-03-16 16:41:47.912 075 11494.93 136.37 52475.10 88888.00 2018-03-16 16:41:48.412 075 11494.94 136.31 52475.15 88888.00 2018-03-16 16:41:48.912 075 11494.95 136.27 52475.23 88888.00 2018-03-16 16:41:49.912 075 11494.85 136.18 52475.27 88888.00 2018-03-16 16:41:50.412 075 11494.81 136.17 52475.25 88888.00 2018-03-16 16:41:50.912 075 11494.73 136.13 52475.24 88888.00 2018-03-16 16:41:51.412 075 11494.72 136.12 52475.23 88888.00 2018-03-16 16:41:51.912 075 11494.71 136.18 52475.21 88888.00 2018-03-16 16:41:52.412 075 11494.68 136.21 52475.20 88888.00 2018-03-16 16:41:52.912 075 11494.60 136.25 52475.24 88888.00 2018-03-16 16:41:53.412 075 11494.52 136.27 52475.24 88888.00 2018-03-16 16:41:53.912 075 11494.44 136.29 52475.20 88888.00 2018-03-16 16:41:54.412 075 11494.38 136.36 52475.23 88888.00 2018-03-16 16:41:54.912 075 11494.35 136.39 52475.22 88888.00 2018-03-16 16:41:55.412 075 11494.36 136.41 52475.20 88888.00 2018-03-16 16:41:55.912 075 11494.32 136.55 52475.17 88888.00 2018-03-16 16:41:56.412 075 11494.32 136.60 52475.14 88888.00 2018-03-16 16:41:56.912 075 11494.34 136.65 52475.14 88888.00 2018-03-16 16:41:57.412 075 11494.33 136.73 52475.12 88888.00 2018-03-16 16:41:57.912 075 11494.36 136.73 52475.06 88888.00 2018-03-16 16:41:58.412 075 11494.43 136.70 52475.04 88888.00 2018-03-16 16:41:58.912 075 11494.47 136.67 52475.04 88888.00 2018-03-16 16:41:59.412 075 11494.53 136.73 52475.04 88888.00 2018-03-16 16:41:59.912 075 11494.57 136.76 52475.05 88888.00 2018-03-16 16:42:00.412 075 11494.64 136.68 52474.99 88888.00 2018-03-16 16:42:00.912 075 11494.77 136.67 52474.96 88888.00 2018-03-16 16:42:01.412 075 11494.89 136.55 52474.92 88888.00 2018-03-16 16:42:01.912 075 11494.94 136.45 52474.92 88888.00 2018-03-16 16:42:02.412 075 11494.97 136.46 52474.95 88888.00 2018-03-16 16:42:02.912 075 11495.02 136.37 52474.97 88888.00 2018-03-16 16:42:03.412 075 11495.14 136.25 52474.96 88888.00 2018-03-16 16:42:03.912 075 11495.14 136.18 52475.01 88888.00 2018-03-16 16:42:04.412 075 11495.14 136.10 52475.01 88888.00 2018-03-16 16:42:04.912 075 11495.17 136.03 52475.00 88888.00 2018-03-16 16:42:05.412 075 11495.21 135.99 52475.00 88888.00 2018-03-16 16:42:05.912 075 11495.19 135.91 52475.07 88888.00 2018-03-16 16:42:06.412 075 11495.19 135.84 52475.06 88888.00 2018-03-16 16:42:06.912 075 11495.17 135.69 52475.08 88888.00 2018-03-16 16:42:07.412 075 11495.10 135.62 52475.14 88888.00 2018-03-16 16:42:07.912 075 11495.10 135.61 52475.13 88888.00 2018-03-16 16:42:08.412 075 11495.06 135.52 52475.16 88888.00 2018-03-16 16:42:08.912 075 11494.97 135.44 52475.21 88888.00 2018-03-16 16:42:09.412 075 11494.92 135.35 52475.22 88888.00 2018-03-16 16:42:09.912 075 11494.85 135.31 52475.20 88888.00 2018-03-16 16:42:10.412 075 11494.82 135.23 52475.21 88888.00 2018-03-16 16:42:10.912 075 11494.72 135.21 52475.22 88888.00 2018-03-16 16:42:11.412 075 11494.66 135.15 52475.20 88888.00 2018-03-16 16:42:11.912 075 11494.63 135.12 52475.18 88888.00 2018-03-16 16:42:12.412 075 11494.54 135.08 52475.20 88888.00 2018-03-16 16:42:12.912 075 11494.49 135.10 52475.23 88888.00 2018-03-16 16:42:13.412 075 11494.46 135.06 52475.25 88888.00 2018-03-16 16:42:13.912 075 11494.46 135.06 52475.26 88888.00 2018-03-16 16:42:14.412 075 11494.45 135.04 52475.26 88888.00 2018-03-16 16:42:14.912 075 11494.34 135.08 52475.26 88888.00 2018-03-16 16:42:15.412 075 11494.31 135.13 52475.26 88888.00 2018-03-16 16:42:15.912 075 11494.31 135.14 52475.27 88888.00 2018-03-16 16:42:16.412 075 11494.33 135.20 52475.23 88888.00 2018-03-16 16:42:16.912 075 11494.31 135.21 52475.17 88888.00 2018-03-16 16:42:17.412 075 11494.36 135.20 52475.15 88888.00 2018-03-16 16:42:17.912 075 11494.37 135.22 52475.14 88888.00 2018-03-16 16:42:18.412 075 11494.36 135.32 52475.13 88888.00 2018-03-16 16:42:18.912 075 11494.42 135.40 52475.09 88888.00 2018-03-16 16:42:19.412 075 11494.46 135.44 52475.06 88888.00 2018-03-16 16:42:19.912 075 11494.53 135.45 52475.03 88888.00 2018-03-16 16:42:20.412 075 11494.61 135.57 52475.00 88888.00 2018-03-16 16:42:20.912 075 11494.68 135.60 52474.99 88888.00 2018-03-16 16:42:21.412 075 11494.73 135.62 52475.01 88888.00 2018-03-16 16:42:21.912 075 11494.81 135.64 52475.00 88888.00 2018-03-16 16:42:22.412 075 11494.88 135.69 52474.97 88888.00 2018-03-16 16:42:23.412 075 11495.02 135.70 52474.95 88888.00 2018-03-16 16:42:23.912 075 11495.05 135.66 52474.97 88888.00 2018-03-16 16:42:24.412 075 11495.11 135.58 52474.96 88888.00 2018-03-16 16:42:24.912 075 11495.12 135.60 52474.95 88888.00 2018-03-16 16:42:25.412 075 11495.13 135.55 52474.97 88888.00 2018-03-16 16:42:25.912 075 11495.10 135.44 52474.99 88888.00 2018-03-16 16:42:26.412 075 11495.08 135.34 52474.97 88888.00 2018-03-16 16:42:26.912 075 11495.10 135.32 52475.04 88888.00 2018-03-16 16:42:27.412 075 11495.15 135.29 52475.06 88888.00 2018-03-16 16:42:27.912 075 11495.13 135.19 52475.07 88888.00 2018-03-16 16:42:28.412 075 11495.10 135.12 52475.09 88888.00 2018-03-16 16:42:28.912 075 11495.06 135.11 52475.12 88888.00 2018-03-16 16:42:29.412 075 11494.98 135.06 52475.17 88888.00 2018-03-16 16:42:29.912 075 11494.92 135.01 52475.23 88888.00 2018-03-16 16:42:30.412 075 11494.88 134.99 52475.26 88888.00 2018-03-16 16:42:30.912 075 11494.76 134.99 52475.29 88888.00 2018-03-16 16:42:31.412 075 11494.75 135.08 52475.33 88888.00 2018-03-16 16:42:31.912 075 11494.80 135.12 52475.32 88888.00 2018-03-16 16:42:32.412 075 11494.78 135.12 52475.38 88888.00 2018-03-16 16:42:33.412 075 11494.77 135.04 52475.36 88888.00 2018-03-16 16:42:33.912 075 11494.80 135.06 52475.39 88888.00 2018-03-16 16:42:34.412 075 11494.76 135.08 52475.40 88888.00 2018-03-16 16:42:34.912 075 11494.72 135.14 52475.40 88888.00 2018-03-16 16:42:35.412 075 11494.81 135.22 52475.41 88888.00 2018-03-16 16:42:35.912 075 11494.84 135.24 52475.38 88888.00 2018-03-16 16:42:36.412 075 11494.82 135.29 52475.38 88888.00 2018-03-16 16:42:36.912 075 11494.90 135.34 52475.35 88888.00 2018-03-16 16:42:37.412 075 11495.01 135.35 52475.32 88888.00 2018-03-16 16:42:37.912 075 11494.95 135.38 52475.33 88888.00 2018-03-16 16:42:38.412 075 11494.92 135.44 52475.31 88888.00 2018-03-16 16:42:38.912 075 11494.88 135.44 52475.30 88888.00 2018-03-16 16:42:39.412 075 11494.82 135.48 52475.35 88888.00 2018-03-16 16:42:39.912 075 11494.78 135.45 52475.39 88888.00 2018-03-16 16:42:40.412 075 11494.75 135.55 52475.40 88888.00 2018-03-16 16:42:40.912 075 11494.76 135.64 52475.38 88888.00 2018-03-16 16:42:41.412 075 11494.77 135.64 52475.33 88888.00 2018-03-16 16:42:41.912 075 11494.73 135.66 52475.32 88888.00 2018-03-16 16:42:42.412 075 11494.70 135.62 52475.31 88888.00 2018-03-16 16:42:43.412 075 11494.72 135.70 52475.30 88888.00 2018-03-16 16:42:43.912 075 11494.66 135.71 52475.29 88888.00 2018-03-16 16:42:44.412 075 11494.61 135.76 52475.30 88888.00 2018-03-16 16:42:44.912 075 11494.63 135.73 52475.30 88888.00 2018-03-16 16:42:45.412 075 11494.60 135.74 52475.30 88888.00 2018-03-16 16:42:45.912 075 11494.52 135.79 52475.33 88888.00 2018-03-16 16:42:46.412 075 11494.50 135.80 52475.34 88888.00 2018-03-16 16:42:46.912 075 11494.45 135.74 52475.35 88888.00 2018-03-16 16:42:47.412 075 11494.37 135.72 52475.35 88888.00 2018-03-16 16:42:47.912 075 11494.35 135.71 52475.32 88888.00 2018-03-16 16:42:48.412 075 11494.31 135.72 52475.40 88888.00 2018-03-16 16:42:48.912 075 11494.27 135.70 52475.43 88888.00 2018-03-16 16:42:49.412 075 11494.16 135.70 52475.47 88888.00 2018-03-16 16:42:49.912 075 11494.13 135.76 52475.45 88888.00 2018-03-16 16:42:50.412 075 11494.19 135.77 52475.45 88888.00 2018-03-16 16:42:50.912 075 11494.15 135.73 52475.49 88888.00 2018-03-16 16:42:51.412 075 11494.13 135.70 52475.48 88888.00 2018-03-16 16:42:51.912 075 11494.16 135.66 52475.48 88888.00 2018-03-16 16:42:52.412 075 11494.15 135.64 52475.50 88888.00 2018-03-16 16:42:52.912 075 11494.06 135.62 52475.53 88888.00 2018-03-16 16:42:53.412 075 11493.97 135.64 52475.56 88888.00 2018-03-16 16:42:53.912 075 11493.91 135.62 52475.58 88888.00 2018-03-16 16:42:54.412 075 11493.88 135.61 52475.58 88888.00 2018-03-16 16:42:54.912 075 11493.78 135.60 52475.51 88888.00 2018-03-16 16:42:55.412 075 11493.80 135.59 52475.48 88888.00 2018-03-16 16:42:55.912 075 11493.74 135.58 52475.48 88888.00 2018-03-16 16:42:56.412 075 11493.68 135.52 52475.47 88888.00 2018-03-16 16:42:56.912 075 11493.59 135.50 52475.48 88888.00 2018-03-16 16:42:57.412 075 11493.50 135.52 52475.47 88888.00 2018-03-16 16:42:57.912 075 11493.47 135.52 52475.50 88888.00 2018-03-16 16:42:58.412 075 11493.47 135.47 52475.50 88888.00 2018-03-16 16:42:58.912 075 11493.52 135.45 52475.49 88888.00 2018-03-16 16:42:59.412 075 11493.44 135.52 52475.49 88888.00 2018-03-16 16:42:59.912 075 11493.37 135.57 52475.49 88888.00 2018-03-16 16:43:00.412 075 11493.36 135.62 52475.48 88888.00 2018-03-16 16:43:00.912 075 11493.36 135.62 52475.45 88888.00 2018-03-16 16:43:01.412 075 11493.35 135.63 52475.43 88888.00 2018-03-16 16:43:01.912 075 11493.33 135.64 52475.39 88888.00 2018-03-16 16:43:02.412 075 11493.31 135.66 52475.35 88888.00 2018-03-16 16:43:02.912 075 11493.28 135.71 52475.41 88888.00 2018-03-16 16:43:03.412 075 11493.27 135.80 52475.36 88888.00 2018-03-16 16:43:03.912 075 11493.30 135.82 52475.31 88888.00 2018-03-16 16:43:04.412 075 11493.32 135.84 52475.33 88888.00 2018-03-16 16:43:04.912 075 11493.32 135.93 52475.31 88888.00 2018-03-16 16:43:05.412 075 11493.33 136.02 52475.32 88888.00 2018-03-16 16:43:05.912 075 11493.40 136.08 52475.34 88888.00 2018-03-16 16:43:06.412 075 11493.40 136.10 52475.29 88888.00 2018-03-16 16:43:06.912 075 11493.35 136.15 52475.29 88888.00 2018-03-16 16:43:07.412 075 11493.35 136.24 52475.30 88888.00 2018-03-16 16:43:07.912 075 11493.45 136.26 52475.22 88888.00 2018-03-16 16:43:08.412 075 11493.46 136.29 52475.26 88888.00 2018-03-16 16:43:08.912 075 11493.45 136.34 52475.26 88888.00 2018-03-16 16:43:09.412 075 11493.49 136.38 52475.24 88888.00 2018-03-16 16:43:09.912 075 11493.63 136.32 52475.14 88888.00 2018-03-16 16:43:10.412 075 11493.71 136.34 52475.20 88888.00 2018-03-16 16:43:10.912 075 11493.76 136.35 52475.18 88888.00 2018-03-16 16:43:11.412 075 11493.81 136.30 52475.15 88888.00 2018-03-16 16:43:11.912 075 11493.80 136.34 52475.15 88888.00 2018-03-16 16:43:12.412 075 11493.83 136.30 52475.17 88888.00 2018-03-16 16:43:12.912 075 11493.90 136.21 52475.18 88888.00 2018-03-16 16:43:13.412 075 11493.94 136.16 52475.20 88888.00 2018-03-16 16:43:13.912 075 11493.96 136.11 52475.18 88888.00 2018-03-16 16:43:14.912 075 11493.99 135.95 52475.20 88888.00 2018-03-16 16:43:15.412 075 11494.00 135.88 52475.20 88888.00 2018-03-16 16:43:15.912 075 11493.94 135.83 52475.22 88888.00 2018-03-16 16:43:16.412 075 11494.01 135.78 52475.23 88888.00 2018-03-16 16:43:16.912 075 11494.01 135.71 52475.22 88888.00 2018-03-16 16:43:17.412 075 11494.00 135.67 52475.22 88888.00 2018-03-16 16:43:17.912 075 11493.91 135.59 52475.26 88888.00 2018-03-16 16:43:18.412 075 11493.82 135.57 52475.30 88888.00 2018-03-16 16:43:18.912 075 11493.72 135.49 52475.30 88888.00 2018-03-16 16:43:19.412 075 11493.61 135.47 52475.31 88888.00 2018-03-16 16:43:19.913 075 11493.56 135.43 52475.29 88888.00 2018-03-16 16:43:20.413 075 11493.55 135.42 52475.24 88888.00 2018-03-16 16:43:20.913 075 11493.52 135.38 52475.26 88888.00 2018-03-16 16:43:21.413 075 11493.45 135.35 52475.32 88888.00 2018-03-16 16:43:21.913 075 11493.40 135.33 52475.29 88888.00 2018-03-16 16:43:22.413 075 11493.35 135.33 52475.23 88888.00 2018-03-16 16:43:22.913 075 11493.30 135.35 52475.21 88888.00 2018-03-16 16:43:23.413 075 11493.32 135.41 52475.18 88888.00 2018-03-16 16:43:23.913 075 11493.37 135.47 52475.22 88888.00 2018-03-16 16:43:24.913 075 11493.41 135.47 52475.15 88888.00 2018-03-16 16:43:25.413 075 11493.49 135.42 52475.13 88888.00 2018-03-16 16:43:25.913 075 11493.49 135.40 52475.10 88888.00 2018-03-16 16:43:26.413 075 11493.55 135.47 52475.08 88888.00 2018-03-16 16:43:26.913 075 11493.56 135.51 52475.07 88888.00 2018-03-16 16:43:27.413 075 11493.59 135.54 52475.08 88888.00 2018-03-16 16:43:27.913 075 11493.65 135.55 52475.05 88888.00 2018-03-16 16:43:28.413 075 11493.72 135.55 52475.01 88888.00 2018-03-16 16:43:28.913 075 11493.67 135.62 52475.00 88888.00 2018-03-16 16:43:29.413 075 11493.65 135.60 52474.97 88888.00 2018-03-16 16:43:29.913 075 11493.74 135.60 52474.92 88888.00 2018-03-16 16:43:30.413 075 11493.76 135.61 52474.95 88888.00 2018-03-16 16:43:30.913 075 11493.71 135.61 52474.98 88888.00 2018-03-16 16:43:31.413 075 11493.75 135.58 52474.98 88888.00 2018-03-16 16:43:31.913 075 11493.76 135.59 52474.96 88888.00 2018-03-16 16:43:32.913 075 11493.75 135.61 52474.97 88888.00 2018-03-16 16:43:33.413 075 11493.82 135.61 52475.00 88888.00 2018-03-16 16:43:33.913 075 11493.83 135.61 52475.01 88888.00 2018-03-16 16:43:34.413 075 11493.88 135.59 52474.98 88888.00 2018-03-16 16:43:34.913 075 11493.84 135.61 52474.99 88888.00 2018-03-16 16:43:35.413 075 11493.84 135.66 52475.03 88888.00 2018-03-16 16:43:35.913 075 11493.87 135.70 52475.00 88888.00 2018-03-16 16:43:36.413 075 11493.87 135.64 52475.01 88888.00 2018-03-16 16:43:36.913 075 11493.92 135.67 52475.04 88888.00 2018-03-16 16:43:37.413 075 11493.90 135.63 52475.08 88888.00 2018-03-16 16:43:37.913 075 11493.89 135.63 52475.09 88888.00 2018-03-16 16:43:38.413 075 11493.88 135.62 52475.13 88888.00 2018-03-16 16:43:38.913 075 11493.83 135.60 52475.14 88888.00 2018-03-16 16:43:39.413 075 11493.88 135.60 52475.15 88888.00 2018-03-16 16:43:39.913 075 11493.83 135.59 52475.20 88888.00 2018-03-16 16:43:40.413 075 11493.82 135.58 52475.22 88888.00 2018-03-16 16:43:40.913 075 11493.80 135.55 52475.24 88888.00 2018-03-16 16:43:41.413 075 11493.74 135.53 52475.25 88888.00 2018-03-16 16:43:41.913 075 11493.72 135.53 52475.29 88888.00 2018-03-16 16:43:42.413 075 11493.70 135.54 52475.27 88888.00 2018-03-16 16:43:42.913 075 11493.63 135.50 52475.27 88888.00 2018-03-16 16:43:43.413 075 11493.59 135.43 52475.22 88888.00 2018-03-16 16:43:43.913 075 11493.53 135.39 52475.21 88888.00 2018-03-16 16:43:44.413 075 11493.46 135.34 52475.22 88888.00 2018-03-16 16:43:44.913 075 11493.48 135.30 52475.23 88888.00 2018-03-16 16:43:45.413 075 11493.49 135.31 52475.17 88888.00 2018-03-16 16:43:45.913 075 11493.44 135.24 52475.16 88888.00 2018-03-16 16:43:46.413 075 11493.43 135.23 52475.14 88888.00 2018-03-16 16:43:46.913 075 11493.40 135.23 52475.12 88888.00 2018-03-16 16:43:47.413 075 11493.45 135.22 52475.08 88888.00 2018-03-16 16:43:47.913 075 11493.50 135.22 52475.09 88888.00 2018-03-16 16:43:48.413 075 11493.53 135.23 52475.10 88888.00 2018-03-16 16:43:48.913 075 11493.53 135.21 52475.06 88888.00 2018-03-16 16:43:49.413 075 11493.54 135.19 52475.01 88888.00 2018-03-16 16:43:49.913 075 11493.56 135.24 52474.97 88888.00 2018-03-16 16:43:50.413 075 11493.57 135.27 52475.00 88888.00 2018-03-16 16:43:50.913 075 11493.59 135.28 52475.01 88888.00 2018-03-16 16:43:51.413 075 11493.63 135.29 52475.00 88888.00 2018-03-16 16:43:51.913 075 11493.65 135.29 52475.03 88888.00 2018-03-16 16:43:52.413 075 11493.66 135.27 52475.04 88888.00 2018-03-16 16:43:52.913 075 11493.65 135.27 52475.00 88888.00 2018-03-16 16:43:53.413 075 11493.66 135.25 52475.07 88888.00 2018-03-16 16:43:53.913 075 11493.67 135.28 52475.10 88888.00 2018-03-16 16:43:54.413 075 11493.62 135.29 52475.12 88888.00 2018-03-16 16:43:54.913 075 11493.56 135.25 52475.16 88888.00 2018-03-16 16:43:55.413 075 11493.58 135.21 52475.17 88888.00 2018-03-16 16:43:55.913 075 11493.58 135.25 52475.21 88888.00 2018-03-16 16:43:56.413 075 11493.66 135.29 52475.23 88888.00 2018-03-16 16:43:56.913 075 11493.68 135.28 52475.32 88888.00 2018-03-16 16:43:57.413 075 11493.66 135.27 52475.36 88888.00 2018-03-16 16:43:57.913 075 11493.66 135.22 52475.38 88888.00 2018-03-16 16:43:58.413 075 11493.72 135.20 52475.40 88888.00 2018-03-16 16:43:58.913 075 11493.65 135.19 52475.45 88888.00 2018-03-16 16:43:59.413 075 11493.61 135.14 52475.47 88888.00 2018-03-16 16:43:59.913 075 11493.62 135.09 52475.50 88888.00 2018-03-16 16:44:00.413 075 11493.56 135.09 52475.52 88888.00 2018-03-16 16:44:00.913 075 11493.46 135.06 52475.57 88888.00 2018-03-16 16:44:01.413 075 11493.43 135.05 52475.62 88888.00 2018-03-16 16:44:01.913 075 11493.45 135.00 52475.60 88888.00 2018-03-16 16:44:02.413 075 11493.38 135.00 52475.62 88888.00 2018-03-16 16:44:02.913 075 11493.40 135.00 52475.57 88888.00 2018-03-16 16:44:03.413 075 11493.35 134.99 52475.56 88888.00 2018-03-16 16:44:03.913 075 11493.26 134.98 52475.58 88888.00 2018-03-16 16:44:04.413 075 11493.28 134.96 52475.60 88888.00 2018-03-16 16:44:04.913 075 11493.24 134.92 52475.56 88888.00 2018-03-16 16:44:05.413 075 11493.21 134.93 52475.57 88888.00 2018-03-16 16:44:05.913 075 11493.05 134.90 52475.61 88888.00 2018-03-16 16:44:06.413 075 11492.99 134.93 52475.59 88888.00 2018-03-16 16:44:06.913 075 11492.97 134.99 52475.58 88888.00 2018-03-16 16:44:07.413 075 11492.99 135.06 52475.56 88888.00 2018-03-16 16:44:07.913 075 11492.94 135.09 52475.52 88888.00 2018-03-16 16:44:08.413 075 11492.88 135.09 52475.49 88888.00 2018-03-16 16:44:08.913 075 11492.92 135.16 52475.47 88888.00 2018-03-16 16:44:09.413 075 11492.92 135.22 52475.51 88888.00 2018-03-16 16:44:09.913 075 11492.83 135.28 52475.52 88888.00 2018-03-16 16:44:10.413 075 11492.78 135.34 52475.51 88888.00 2018-03-16 16:44:10.913 075 11492.77 135.43 52475.56 88888.00 2018-03-16 16:44:11.413 075 11492.76 135.51 52475.54 88888.00 2018-03-16 16:44:11.913 075 11492.78 135.57 52475.51 88888.00 2018-03-16 16:44:12.413 075 11492.82 135.57 52475.52 88888.00 2018-03-16 16:44:12.913 075 11492.85 135.58 52475.53 88888.00 2018-03-16 16:44:13.413 075 11492.84 135.62 52475.49 88888.00 2018-03-16 16:44:13.913 075 11492.91 135.70 52475.44 88888.00 2018-03-16 16:44:14.413 075 11492.93 135.70 52475.41 88888.00 2018-03-16 16:44:14.913 075 11492.93 135.71 52475.43 88888.00 2018-03-16 16:44:15.413 075 11492.97 135.74 52475.45 88888.00 2018-03-16 16:44:16.413 075 11493.01 135.71 52475.45 88888.00 2018-03-16 16:44:16.913 075 11493.02 135.72 52475.42 88888.00 2018-03-16 16:44:17.413 075 11493.04 135.73 52475.42 88888.00 2018-03-16 16:44:17.913 075 11493.06 135.69 52475.38 88888.00 2018-03-16 16:44:18.413 075 11492.99 135.67 52475.41 88888.00 2018-03-16 16:44:18.913 075 11492.92 135.69 52475.42 88888.00 2018-03-16 16:44:19.413 075 11492.93 135.76 52475.45 88888.00 2018-03-16 16:44:19.913 075 11492.94 135.76 52475.47 88888.00 2018-03-16 16:44:20.413 075 11492.95 135.70 52475.47 88888.00 2018-03-16 16:44:20.913 075 11492.95 135.61 52475.43 88888.00 2018-03-16 16:44:21.413 075 11493.00 135.55 52475.42 88888.00 2018-03-16 16:44:21.913 075 11493.02 135.53 52475.49 88888.00 2018-03-16 16:44:22.413 075 11493.05 135.54 52475.48 88888.00 2018-03-16 16:44:22.913 075 11493.01 135.52 52475.51 88888.00 2018-03-16 16:44:23.413 075 11493.01 135.45 52475.53 88888.00 2018-03-16 16:44:23.913 075 11493.00 135.43 52475.58 88888.00 2018-03-16 16:44:24.413 075 11493.02 135.38 52475.59 88888.00 2018-03-16 16:44:24.913 075 11493.04 135.33 52475.57 88888.00 2018-03-16 16:44:25.413 075 11493.06 135.27 52475.54 88888.00 2018-03-16 16:44:25.913 075 11493.12 135.24 52475.50 88888.00 2018-03-16 16:44:26.413 075 11493.13 135.20 52475.47 88888.00 2018-03-16 16:44:26.913 075 11493.14 135.15 52475.52 88888.00 2018-03-16 16:44:27.413 075 11493.10 135.06 52475.56 88888.00 2018-03-16 16:44:27.913 075 11493.09 135.01 52475.58 88888.00 2018-03-16 16:44:28.413 075 11493.01 134.98 52475.59 88888.00 2018-03-16 16:44:28.913 075 11492.97 135.00 52475.59 88888.00 2018-03-16 16:44:29.413 075 11492.95 135.00 52475.61 88888.00 2018-03-16 16:44:29.913 075 11492.93 134.92 52475.58 88888.00 2018-03-16 16:44:30.413 075 11492.89 134.90 52475.56 88888.00 2018-03-16 16:44:30.913 075 11492.87 134.96 52475.53 88888.00 2018-03-16 16:44:31.413 075 11492.86 135.00 52475.53 88888.00 2018-03-16 16:44:31.913 075 11492.77 135.01 52475.59 88888.00 2018-03-16 16:44:32.413 075 11492.74 135.05 52475.61 88888.00 2018-03-16 16:44:32.913 075 11492.76 135.09 52475.59 88888.00 2018-03-16 16:44:33.413 075 11492.79 135.11 52475.54 88888.00 2018-03-16 16:44:33.913 075 11492.78 135.16 52475.51 88888.00 2018-03-16 16:44:34.413 075 11492.79 135.22 52475.49 88888.00 2018-03-16 16:44:34.913 075 11492.80 135.25 52475.49 88888.00 2018-03-16 16:44:35.413 075 11492.87 135.29 52475.49 88888.00 2018-03-16 16:44:35.913 075 11492.95 135.34 52475.43 88888.00 2018-03-16 16:44:36.413 075 11492.96 135.35 52475.44 88888.00 2018-03-16 16:44:36.913 075 11492.97 135.38 52475.49 88888.00 2018-03-16 16:44:37.413 075 11492.99 135.43 52475.47 88888.00 2018-03-16 16:44:37.913 075 11493.05 135.40 52475.41 88888.00 2018-03-16 16:44:38.413 075 11493.10 135.31 52475.39 88888.00 2018-03-16 16:44:38.913 075 11493.19 135.30 52475.39 88888.00 2018-03-16 16:44:39.413 075 11493.24 135.32 52475.34 88888.00 2018-03-16 16:44:39.913 075 11493.31 135.33 52475.36 88888.00 2018-03-16 16:44:40.413 075 11493.41 135.32 52475.34 88888.00 2018-03-16 16:44:40.913 075 11493.50 135.24 52475.29 88888.00 2018-03-16 16:44:41.413 075 11493.61 135.24 52475.27 88888.00 2018-03-16 16:44:41.913 075 11493.72 135.22 52475.25 88888.00 2018-03-16 16:44:42.413 075 11493.74 135.18 52475.25 88888.00 2018-03-16 16:44:42.913 075 11493.80 135.20 52475.27 88888.00 2018-03-16 16:44:43.413 075 11493.87 135.28 52475.27 88888.00 2018-03-16 16:44:43.913 075 11493.92 135.27 52475.24 88888.00 2018-03-16 16:44:44.413 075 11494.00 135.27 52475.18 88888.00 2018-03-16 16:44:44.913 075 11494.08 135.27 52475.15 88888.00 2018-03-16 16:44:45.413 075 11494.11 135.30 52475.18 88888.00 2018-03-16 16:44:45.913 075 11494.09 135.37 52475.23 88888.00 2018-03-16 16:44:46.413 075 11494.10 135.41 52475.22 88888.00 2018-03-16 16:44:46.913 075 11494.20 135.43 52475.18 88888.00 2018-03-16 16:44:47.413 075 11494.18 135.48 52475.17 88888.00 2018-03-16 16:44:47.913 075 11494.17 135.48 52475.24 88888.00 2018-03-16 16:44:48.413 075 11494.16 135.55 52475.22 88888.00 2018-03-16 16:44:48.913 075 11494.19 135.54 52475.23 88888.00 2018-03-16 16:44:49.413 075 11494.31 135.54 52475.22 88888.00 2018-03-16 16:44:49.913 075 11494.33 135.53 52475.27 88888.00 2018-03-16 16:44:50.413 075 11494.35 135.55 52475.31 88888.00 2018-03-16 16:44:50.913 075 11494.27 135.55 52475.29 88888.00 2018-03-16 16:44:51.413 075 11494.17 135.53 52475.36 88888.00 2018-03-16 16:44:51.913 075 11494.18 135.51 52475.43 88888.00 2018-03-16 16:44:52.413 075 11494.16 135.42 52475.43 88888.00 2018-03-16 16:44:52.913 075 11494.13 135.32 52475.47 88888.00 2018-03-16 16:44:53.413 075 11494.13 135.31 52475.47 88888.00 2018-03-16 16:44:53.913 075 11494.11 135.33 52475.49 88888.00 2018-03-16 16:44:54.413 075 11494.01 135.24 52475.51 88888.00 2018-03-16 16:44:54.913 075 11493.99 135.12 52475.48 88888.00 2018-03-16 16:44:55.413 075 11494.03 135.08 52475.42 88888.00 2018-03-16 16:44:55.913 075 11494.01 135.04 52475.38 88888.00 2018-03-16 16:44:56.413 075 11493.93 135.03 52475.40 88888.00 2018-03-16 16:44:56.913 075 11493.92 135.00 52475.38 88888.00 2018-03-16 16:44:57.413 075 11493.90 134.98 52475.38 88888.00 2018-03-16 16:44:57.913 075 11493.84 134.98 52475.35 88888.00 2018-03-16 16:44:58.413 075 11493.84 134.92 52475.30 88888.00 2018-03-16 16:44:58.913 075 11493.81 134.94 52475.30 88888.00 2018-03-16 16:44:59.413 075 11493.84 135.00 52475.32 88888.00 2018-03-16 16:44:59.913 075 11493.79 135.03 52475.36 88888.00 2018-03-16 16:45:00.413 075 11493.66 135.12 52475.40 88888.00 2018-03-16 16:45:00.913 075 11493.68 135.16 52475.38 88888.00 2018-03-16 16:45:01.413 075 11493.65 135.22 52475.38 88888.00 2018-03-16 16:45:01.913 075 11493.55 135.28 52475.35 88888.00 2018-03-16 16:45:02.413 075 11493.54 135.33 52475.35 88888.00 2018-03-16 16:45:02.913 075 11493.53 135.44 52475.35 88888.00 2018-03-16 16:45:03.413 075 11493.57 135.55 52475.35 88888.00 2018-03-16 16:45:03.913 075 11493.58 135.66 52475.36 88888.00 2018-03-16 16:45:04.413 075 11493.50 135.74 52475.39 88888.00 2018-03-16 16:45:04.913 075 11493.38 135.78 52475.44 88888.00 2018-03-16 16:45:05.413 075 11493.33 135.81 52475.49 88888.00 2018-03-16 16:45:05.913 075 11493.28 135.90 52475.52 88888.00 2018-03-16 16:45:06.413 075 11493.27 135.97 52475.51 88888.00 2018-03-16 16:45:06.913 075 11493.15 135.99 52475.56 88888.00 2018-03-16 16:45:07.413 075 11492.97 136.05 52475.62 88888.00 2018-03-16 16:45:07.913 075 11492.85 136.09 52475.65 88888.00 2018-03-16 16:45:08.413 075 11492.77 136.07 52475.69 88888.00 2018-03-16 16:45:08.913 075 11492.73 136.08 52475.75 88888.00 2018-03-16 16:45:09.413 075 11492.70 136.11 52475.77 88888.00 2018-03-16 16:45:09.913 075 11492.60 136.15 52475.78 88888.00 2018-03-16 16:45:10.413 075 11492.49 136.19 52475.79 88888.00 2018-03-16 16:45:10.913 075 11492.42 136.18 52475.75 88888.00 2018-03-16 16:45:11.413 075 11492.35 136.13 52475.75 88888.00 2018-03-16 16:45:11.913 075 11492.34 136.11 52475.80 88888.00 2018-03-16 16:45:12.413 075 11492.27 136.12 52475.78 88888.00 2018-03-16 16:45:12.913 075 11492.22 136.12 52475.80 88888.00 2018-03-16 16:45:13.413 075 11492.13 136.13 52475.79 88888.00 2018-03-16 16:45:13.913 075 11492.06 136.11 52475.82 88888.00 2018-03-16 16:45:14.413 075 11492.04 136.09 52475.80 88888.00 2018-03-16 16:45:14.913 075 11492.04 136.08 52475.82 88888.00 2018-03-16 16:45:15.413 075 11492.00 136.07 52475.82 88888.00 2018-03-16 16:45:15.913 075 11492.03 136.06 52475.79 88888.00 2018-03-16 16:45:16.413 075 11491.98 136.06 52475.82 88888.00 2018-03-16 16:45:16.913 075 11492.00 136.05 52475.83 88888.00 2018-03-16 16:45:17.413 075 11492.07 136.06 52475.77 88888.00 2018-03-16 16:45:17.913 075 11492.01 136.03 52475.79 88888.00 2018-03-16 16:45:18.413 075 11492.00 136.06 52475.83 88888.00 2018-03-16 16:45:18.913 075 11492.08 136.07 52475.80 88888.00 2018-03-16 16:45:19.413 075 11492.13 136.09 52475.78 88888.00 2018-03-16 16:45:19.913 075 11492.10 136.06 52475.77 88888.00 2018-03-16 16:45:20.413 075 11492.03 136.05 52475.79 88888.00 2018-03-16 16:45:20.913 075 11492.01 136.06 52475.80 88888.00 2018-03-16 16:45:21.413 075 11492.00 136.06 52475.82 88888.00 2018-03-16 16:45:21.913 075 11491.98 136.16 52475.83 88888.00 2018-03-16 16:45:22.413 075 11491.91 136.18 52475.82 88888.00 2018-03-16 16:45:22.913 075 11491.87 136.13 52475.82 88888.00 2018-03-16 16:45:23.413 075 11491.89 136.15 52475.83 88888.00 2018-03-16 16:45:23.913 075 11491.89 136.16 52475.83 88888.00 2018-03-16 16:45:24.413 075 11491.86 136.18 52475.82 88888.00 2018-03-16 16:45:24.913 075 11491.87 136.19 52475.78 88888.00 2018-03-16 16:45:25.413 075 11491.92 136.15 52475.79 88888.00 2018-03-16 16:45:25.913 075 11491.90 136.13 52475.80 88888.00 2018-03-16 16:45:26.413 075 11491.91 136.16 52475.76 88888.00 2018-03-16 16:45:26.913 075 11491.91 136.20 52475.77 88888.00 2018-03-16 16:45:27.913 075 11491.83 136.19 52475.79 88888.00 2018-03-16 16:45:28.413 075 11491.87 136.17 52475.78 88888.00 2018-03-16 16:45:28.913 075 11491.86 136.16 52475.79 88888.00 2018-03-16 16:45:29.413 075 11491.85 136.08 52475.78 88888.00 2018-03-16 16:45:29.913 075 11491.83 136.07 52475.80 88888.00 2018-03-16 16:45:30.413 075 11491.85 136.09 52475.78 88888.00 2018-03-16 16:45:30.913 075 11491.87 136.11 52475.76 88888.00 2018-03-16 16:45:31.413 075 11491.83 136.17 52475.74 88888.00 2018-03-16 16:45:31.913 075 11491.77 136.15 52475.78 88888.00 2018-03-16 16:45:32.413 075 11491.79 136.15 52475.77 88888.00 2018-03-16 16:45:32.913 075 11491.85 136.13 52475.78 88888.00 2018-03-16 16:45:33.413 075 11491.82 136.20 52475.75 88888.00 2018-03-16 16:45:33.913 075 11491.83 136.26 52475.76 88888.00 2018-03-16 16:45:34.413 075 11491.88 136.32 52475.74 88888.00 2018-03-16 16:45:34.913 075 11491.90 136.32 52475.71 88888.00 2018-03-16 16:45:35.413 075 11491.86 136.34 52475.68 88888.00 2018-03-16 16:45:35.913 075 11491.78 136.34 52475.64 88888.00 2018-03-16 16:45:36.413 075 11491.80 136.45 52475.65 88888.00 2018-03-16 16:45:36.913 075 11491.83 136.50 52475.65 88888.00 2018-03-16 16:45:37.913 075 11491.90 136.46 52475.62 88888.00 2018-03-16 16:45:38.413 075 11491.99 136.44 52475.58 88888.00 2018-03-16 16:45:38.913 075 11491.98 136.47 52475.56 88888.00 2018-03-16 16:45:39.413 075 11492.00 136.45 52475.57 88888.00 2018-03-16 16:45:39.913 075 11491.98 136.38 52475.57 88888.00 2018-03-16 16:45:40.413 075 11492.00 136.37 52475.58 88888.00 2018-03-16 16:45:40.913 075 11492.09 136.37 52475.60 88888.00 2018-03-16 16:45:41.413 075 11492.14 136.38 52475.58 88888.00 2018-03-16 16:45:41.913 075 11492.16 136.30 52475.60 88888.00 2018-03-16 16:45:42.413 075 11492.23 136.31 52475.58 88888.00 2018-03-16 16:45:42.913 075 11492.25 136.32 52475.56 88888.00 2018-03-16 16:45:43.413 075 11492.25 136.26 52475.58 88888.00 2018-03-16 16:45:43.913 075 11492.14 136.25 52475.60 88888.00 2018-03-16 16:45:44.413 075 11492.06 136.29 52475.68 88888.00 2018-03-16 16:45:44.913 075 11492.06 136.31 52475.66 88888.00 2018-03-16 16:45:45.413 075 11492.09 136.27 52475.62 88888.00 2018-03-16 16:45:45.913 075 11492.06 136.31 52475.64 88888.00 2018-03-16 16:45:46.413 075 11492.04 136.42 52475.67 88888.00 2018-03-16 16:45:46.913 075 11492.04 136.49 52475.64 88888.00 2018-03-16 16:45:47.413 075 11491.94 136.53 52475.66 88888.00 2018-03-16 16:45:47.913 075 11491.90 136.57 52475.66 88888.00 2018-03-16 16:45:48.413 075 11491.89 136.60 52475.61 88888.00 2018-03-16 16:45:48.913 075 11491.87 136.66 52475.65 88888.00 2018-03-16 16:45:49.413 075 11491.83 136.71 52475.66 88888.00 2018-03-16 16:45:49.913 075 11491.83 136.79 52475.59 88888.00 2018-03-16 16:45:50.413 075 11491.86 136.83 52475.60 88888.00 2018-03-16 16:45:50.913 075 11491.86 136.86 52475.57 88888.00 2018-03-16 16:45:51.413 075 11491.87 136.92 52475.54 88888.00 2018-03-16 16:45:51.913 075 11491.87 136.96 52475.51 88888.00 2018-03-16 16:45:52.413 075 11491.79 136.97 52475.56 88888.00 2018-03-16 16:45:52.913 075 11491.83 136.97 52475.53 88888.00 2018-03-16 16:45:53.413 075 11491.87 136.96 52475.49 88888.00 2018-03-16 16:45:53.913 075 11491.90 136.98 52475.49 88888.00 2018-03-16 16:45:54.413 075 11491.88 136.94 52475.45 88888.00 2018-03-16 16:45:54.913 075 11491.92 136.98 52475.42 88888.00 2018-03-16 16:45:55.413 075 11491.96 137.00 52475.38 88888.00 2018-03-16 16:45:55.913 075 11491.96 137.06 52475.38 88888.00 2018-03-16 16:45:56.413 075 11491.95 137.16 52475.41 88888.00 2018-03-16 16:45:56.913 075 11491.95 137.12 52475.40 88888.00 2018-03-16 16:45:57.413 075 11491.99 137.16 52475.38 88888.00 2018-03-16 16:45:57.913 075 11492.01 137.22 52475.40 88888.00 2018-03-16 16:45:58.413 075 11492.01 137.24 52475.41 88888.00 2018-03-16 16:45:58.913 075 11492.06 137.25 52475.36 88888.00 2018-03-16 16:45:59.413 075 11492.04 137.33 52475.36 88888.00 2018-03-16 16:45:59.913 075 11491.95 137.39 52475.40 88888.00 2018-03-16 16:46:00.413 075 11491.91 137.45 52475.48 88888.00 2018-03-16 16:46:00.913 075 11491.86 137.41 52475.50 88888.00 2018-03-16 16:46:01.413 075 11491.94 137.45 52475.49 88888.00 2018-03-16 16:46:01.913 075 11491.91 137.47 52475.47 88888.00 2018-03-16 16:46:02.413 075 11491.79 137.53 52475.49 88888.00 2018-03-16 16:46:02.913 075 11491.73 137.53 52475.52 88888.00 2018-03-16 16:46:03.413 075 11491.71 137.51 52475.56 88888.00 2018-03-16 16:46:03.913 075 11491.65 137.54 52475.65 88888.00 2018-03-16 16:46:04.404 075 11491.62 137.52 52475.66 88888.00 2018-03-16 16:46:04.904 075 11491.63 137.47 52475.67 88888.00 2018-03-16 16:46:05.404 075 11491.57 137.44 52475.69 88888.00 2018-03-16 16:46:05.904 075 11491.56 137.39 52475.68 88888.00 2018-03-16 16:46:06.404 075 11491.61 137.41 52475.67 88888.00 2018-03-16 16:46:06.904 075 11491.53 137.36 52475.66 88888.00 2018-03-16 16:46:07.404 075 11491.47 137.27 52475.70 88888.00 2018-03-16 16:46:07.904 075 11491.40 137.24 52475.76 88888.00 2018-03-16 16:46:08.404 075 11491.35 137.18 52475.79 88888.00 2018-03-16 16:46:08.904 075 11491.29 137.12 52475.76 88888.00 2018-03-16 16:46:09.404 075 11491.24 137.09 52475.71 88888.00 2018-03-16 16:46:09.904 075 11491.17 136.99 52475.74 88888.00 2018-03-16 16:46:10.404 075 11491.15 137.00 52475.76 88888.00 2018-03-16 16:46:10.904 075 11491.06 136.89 52475.78 88888.00 2018-03-16 16:46:11.404 075 11491.00 136.94 52475.79 88888.00 2018-03-16 16:46:11.904 075 11490.90 136.99 52475.80 88888.00 2018-03-16 16:46:12.404 075 11490.83 136.97 52475.79 88888.00 2018-03-16 16:46:12.904 075 11490.78 136.99 52475.80 88888.00 2018-03-16 16:46:13.404 075 11490.69 137.06 52475.82 88888.00 2018-03-16 16:46:13.904 075 11490.61 137.13 52475.83 88888.00 2018-03-16 16:46:14.404 075 11490.58 137.24 52475.83 88888.00 2018-03-16 16:46:14.904 075 11490.48 137.36 52475.85 88888.00 2018-03-16 16:46:15.404 075 11490.40 137.42 52475.85 88888.00 2018-03-16 16:46:15.904 075 11490.32 137.48 52475.86 88888.00 2018-03-16 16:46:16.404 075 11490.21 137.63 52475.87 88888.00 2018-03-16 16:46:16.904 075 11490.19 137.72 52475.87 88888.00 2018-03-16 16:46:17.404 075 11490.12 137.84 52475.86 88888.00 2018-03-16 16:46:17.904 075 11490.12 137.93 52475.85 88888.00 2018-03-16 16:46:18.404 075 11490.15 138.01 52475.88 88888.00 2018-03-16 16:46:19.404 075 11490.28 138.22 52475.82 88888.00 2018-03-16 16:46:19.904 075 11490.32 138.30 52475.79 88888.00 2018-03-16 16:46:20.404 075 11490.37 138.32 52475.83 88888.00 2018-03-16 16:46:20.904 075 11490.43 138.31 52475.83 88888.00 2018-03-16 16:46:21.404 075 11490.50 138.28 52475.78 88888.00 2018-03-16 16:46:21.904 075 11490.55 138.29 52475.78 88888.00 2018-03-16 16:46:22.404 075 11490.61 138.34 52475.78 88888.00 2018-03-16 16:46:22.904 075 11490.68 138.28 52475.79 88888.00 2018-03-16 16:46:23.404 075 11490.76 138.25 52475.77 88888.00 2018-03-16 16:46:23.904 075 11490.92 138.25 52475.71 88888.00 2018-03-16 16:46:24.404 075 11490.92 138.20 52475.71 88888.00 2018-03-16 16:46:24.904 075 11490.94 138.16 52475.69 88888.00 2018-03-16 16:46:25.404 075 11491.06 138.10 52475.66 88888.00 2018-03-16 16:46:25.904 075 11491.13 138.03 52475.67 88888.00 2018-03-16 16:46:26.404 075 11491.16 138.06 52475.71 88888.00 2018-03-16 16:46:26.904 075 11491.20 138.12 52475.74 88888.00 2018-03-16 16:46:27.404 075 11491.20 138.06 52475.74 88888.00 2018-03-16 16:46:27.904 075 11491.26 138.03 52475.76 88888.00 2018-03-16 16:46:28.404 075 11491.20 138.08 52475.79 88888.00 2018-03-16 16:46:29.404 075 11491.21 138.05 52475.80 88888.00 2018-03-16 16:46:29.904 075 11491.18 138.06 52475.82 88888.00 2018-03-16 16:46:30.404 075 11491.21 138.14 52475.82 88888.00 2018-03-16 16:46:30.904 075 11491.24 138.12 52475.83 88888.00 2018-03-16 16:46:31.404 075 11491.19 138.14 52475.83 88888.00 2018-03-16 16:46:31.904 075 11491.22 138.19 52475.86 88888.00 2018-03-16 16:46:32.404 075 11491.20 138.23 52475.89 88888.00 2018-03-16 16:46:32.904 075 11491.16 138.25 52475.88 88888.00 2018-03-16 16:46:33.404 075 11491.18 138.31 52475.87 88888.00 2018-03-16 16:46:33.904 075 11491.24 138.29 52475.83 88888.00 2018-03-16 16:46:34.404 075 11491.28 138.34 52475.85 88888.00 2018-03-16 16:46:34.904 075 11491.31 138.39 52475.83 88888.00 2018-03-16 16:46:35.404 075 11491.33 138.39 52475.80 88888.00 2018-03-16 16:46:35.904 075 11491.33 138.40 52475.78 88888.00 2018-03-16 16:46:36.404 075 11491.37 138.38 52475.70 88888.00 2018-03-16 16:46:36.904 075 11491.39 138.40 52475.66 88888.00 2018-03-16 16:46:37.404 075 11491.38 138.42 52475.66 88888.00 2018-03-16 16:46:37.904 075 11491.37 138.43 52475.62 88888.00 2018-03-16 16:46:38.404 075 11491.43 138.44 52475.56 88888.00 2018-03-16 16:46:39.404 075 11491.51 138.52 52475.53 88888.00 2018-03-16 16:46:39.904 075 11491.56 138.51 52475.52 88888.00 2018-03-16 16:46:40.404 075 11491.62 138.52 52475.54 88888.00 2018-03-16 16:46:40.904 075 11491.61 138.61 52475.51 88888.00 2018-03-16 16:46:41.404 075 11491.56 138.62 52475.47 88888.00 2018-03-16 16:46:41.904 075 11491.55 138.68 52475.50 88888.00 2018-03-16 16:46:42.404 075 11491.57 138.73 52475.50 88888.00 2018-03-16 16:46:42.904 075 11491.61 138.79 52475.47 88888.00 2018-03-16 16:46:43.404 075 11491.73 138.87 52475.44 88888.00 2018-03-16 16:46:43.904 075 11491.80 138.92 52475.39 88888.00 2018-03-16 16:46:44.404 075 11491.85 138.96 52475.39 88888.00 2018-03-16 16:46:44.904 075 11491.94 138.99 52475.39 88888.00 2018-03-16 16:46:45.404 075 11492.05 139.05 52475.41 88888.00 2018-03-16 16:46:45.904 075 11492.06 139.07 52475.35 88888.00 2018-03-16 16:46:46.404 075 11492.13 139.01 52475.31 88888.00 2018-03-16 16:46:46.904 075 11492.23 139.03 52475.34 88888.00 2018-03-16 16:46:47.404 075 11492.29 139.05 52475.38 88888.00 2018-03-16 16:46:47.904 075 11492.39 139.06 52475.36 88888.00 2018-03-16 16:46:48.404 075 11492.42 138.97 52475.36 88888.00 2018-03-16 16:46:49.404 075 11492.54 138.78 52475.36 88888.00 2018-03-16 16:46:49.904 075 11492.59 138.68 52475.39 88888.00 2018-03-16 16:46:50.404 075 11492.53 138.63 52475.36 88888.00 2018-03-16 16:46:50.904 075 11492.53 138.59 52475.36 88888.00 2018-03-16 16:46:51.404 075 11492.58 138.45 52475.36 88888.00 2018-03-16 16:46:51.904 075 11492.51 138.35 52475.42 88888.00 2018-03-16 16:46:52.404 075 11492.44 138.32 52475.47 88888.00 2018-03-16 16:46:52.904 075 11492.32 138.31 52475.50 88888.00 2018-03-16 16:46:53.404 075 11492.26 138.29 52475.49 88888.00 2018-03-16 16:46:53.904 075 11492.16 138.25 52475.50 88888.00 2018-03-16 16:46:54.404 075 11492.13 138.23 52475.53 88888.00 2018-03-16 16:46:54.904 075 11492.08 138.20 52475.54 88888.00 2018-03-16 16:46:55.404 075 11492.05 138.24 52475.58 88888.00 2018-03-16 16:46:55.904 075 11491.92 138.29 52475.60 88888.00 2018-03-16 16:46:56.404 075 11491.89 138.30 52475.58 88888.00 2018-03-16 16:46:56.904 075 11491.85 138.33 52475.57 88888.00 2018-03-16 16:46:57.404 075 11491.77 138.36 52475.61 88888.00 2018-03-16 16:46:57.904 075 11491.78 138.40 52475.60 88888.00 2018-03-16 16:46:58.404 075 11491.82 138.49 52475.59 88888.00 2018-03-16 16:46:58.904 075 11491.85 138.51 52475.61 88888.00 2018-03-16 16:46:59.404 075 11491.77 138.51 52475.62 88888.00 2018-03-16 16:46:59.904 075 11491.79 138.53 52475.65 88888.00 2018-03-16 16:47:00.404 075 11491.88 138.54 52475.60 88888.00 2018-03-16 16:47:00.904 075 11491.96 138.54 52475.57 88888.00 2018-03-16 16:47:01.404 075 11492.00 138.55 52475.57 88888.00 2018-03-16 16:47:01.904 075 11491.99 138.48 52475.53 88888.00 2018-03-16 16:47:02.404 075 11492.04 138.47 52475.54 88888.00 2018-03-16 16:47:02.904 075 11492.07 138.39 52475.53 88888.00 2018-03-16 16:47:03.404 075 11492.09 138.33 52475.52 88888.00 2018-03-16 16:47:03.904 075 11492.17 138.30 52475.53 88888.00 2018-03-16 16:47:04.404 075 11492.26 138.26 52475.52 88888.00 2018-03-16 16:47:04.904 075 11492.32 138.20 52475.50 88888.00 2018-03-16 16:47:05.404 075 11492.32 138.13 52475.52 88888.00 2018-03-16 16:47:05.904 075 11492.39 138.01 52475.56 88888.00 2018-03-16 16:47:06.404 075 11492.42 137.94 52475.54 88888.00 2018-03-16 16:47:06.904 075 11492.38 137.89 52475.54 88888.00 2018-03-16 16:47:07.404 075 11492.32 137.84 52475.54 88888.00 2018-03-16 16:47:07.904 075 11492.29 137.76 52475.52 88888.00 2018-03-16 16:47:08.404 075 11492.21 137.66 52475.56 88888.00 2018-03-16 16:47:08.904 075 11492.20 137.63 52475.56 88888.00 2018-03-16 16:47:09.404 075 11492.21 137.60 52475.59 88888.00 2018-03-16 16:47:09.904 075 11492.17 137.55 52475.60 88888.00 2018-03-16 16:47:10.404 075 11492.05 137.53 52475.64 88888.00 2018-03-16 16:47:10.904 075 11491.95 137.54 52475.66 88888.00 2018-03-16 16:47:11.404 075 11491.86 137.57 52475.70 88888.00 2018-03-16 16:47:11.904 075 11491.83 137.55 52475.76 88888.00 2018-03-16 16:47:12.404 075 11491.79 137.50 52475.83 88888.00 2018-03-16 16:47:12.904 075 11491.72 137.53 52475.86 88888.00 2018-03-16 16:47:13.404 075 11491.70 137.55 52475.84 88888.00 2018-03-16 16:47:13.904 075 11491.66 137.53 52475.80 88888.00 2018-03-16 16:47:14.404 075 11491.62 137.60 52475.89 88888.00 2018-03-16 16:47:14.904 075 11491.62 137.57 52475.95 88888.00 2018-03-16 16:47:15.404 075 11491.62 137.58 52475.91 88888.00 2018-03-16 16:47:15.904 075 11491.55 137.58 52475.93 88888.00 2018-03-16 16:47:16.404 075 11491.42 137.58 52475.98 88888.00 2018-03-16 16:47:16.904 075 11491.39 137.61 52476.01 88888.00 2018-03-16 16:47:17.404 075 11491.33 137.57 52476.03 88888.00 2018-03-16 16:47:17.904 075 11491.24 137.56 52476.06 88888.00 2018-03-16 16:47:18.404 075 11491.18 137.57 52476.10 88888.00 2018-03-16 16:47:18.904 075 11491.10 137.60 52476.08 88888.00 2018-03-16 16:47:19.404 075 11491.07 137.57 52476.04 88888.00 2018-03-16 16:47:19.904 075 11490.94 137.63 52476.08 88888.00 2018-03-16 16:47:20.404 075 11490.84 137.65 52476.08 88888.00 2018-03-16 16:47:20.904 075 11490.80 137.66 52476.04 88888.00 2018-03-16 16:47:21.404 075 11490.80 137.68 52476.00 88888.00 2018-03-16 16:47:21.904 075 11490.73 137.81 52476.00 88888.00 2018-03-16 16:47:22.404 075 11490.65 137.87 52476.06 88888.00 2018-03-16 16:47:22.904 075 11490.58 138.02 52476.06 88888.00 2018-03-16 16:47:23.404 075 11490.57 138.05 52476.03 88888.00 2018-03-16 16:47:23.904 075 11490.57 138.06 52476.00 88888.00 2018-03-16 16:47:24.404 075 11490.60 138.10 52476.01 88888.00 2018-03-16 16:47:24.904 075 11490.57 138.20 52476.02 88888.00 2018-03-16 16:47:25.404 075 11490.60 138.24 52476.00 88888.00 2018-03-16 16:47:25.904 075 11490.65 138.26 52475.96 88888.00 2018-03-16 16:47:26.404 075 11490.74 138.30 52475.94 88888.00 2018-03-16 16:47:26.904 075 11490.80 138.31 52475.94 88888.00 2018-03-16 16:47:27.404 075 11490.84 138.32 52475.94 88888.00 2018-03-16 16:47:27.904 075 11490.85 138.26 52475.95 88888.00 2018-03-16 16:47:28.404 075 11490.94 138.21 52475.97 88888.00 2018-03-16 16:47:28.904 075 11491.02 138.21 52476.00 88888.00 2018-03-16 16:47:29.404 075 11491.11 138.20 52476.01 88888.00 2018-03-16 16:47:29.904 075 11491.19 138.11 52475.96 88888.00 2018-03-16 16:47:30.904 075 11491.30 137.89 52476.04 88888.00 2018-03-16 16:47:31.404 075 11491.37 137.77 52476.03 88888.00 2018-03-16 16:47:31.904 075 11491.40 137.65 52476.00 88888.00 2018-03-16 16:47:32.404 075 11491.34 137.57 52476.00 88888.00 2018-03-16 16:47:32.904 075 11491.26 137.50 52476.04 88888.00 2018-03-16 16:47:33.404 075 11491.28 137.44 52476.02 88888.00 2018-03-16 16:47:33.904 075 11491.28 137.43 52476.01 88888.00 2018-03-16 16:47:34.404 075 11491.19 137.35 52476.00 88888.00 2018-03-16 16:47:34.904 075 11491.16 137.28 52476.00 88888.00 2018-03-16 16:47:35.404 075 11491.15 137.23 52475.98 88888.00 2018-03-16 16:47:35.904 075 11491.13 137.22 52475.97 88888.00 2018-03-16 16:47:36.404 075 11491.06 137.21 52475.96 88888.00 2018-03-16 16:47:36.904 075 11491.00 137.16 52475.95 88888.00 2018-03-16 16:47:37.404 075 11491.02 137.19 52475.92 88888.00 2018-03-16 16:47:37.904 075 11491.04 137.24 52475.91 88888.00 2018-03-16 16:47:38.404 075 11491.06 137.25 52475.88 88888.00 2018-03-16 16:47:38.904 075 11491.04 137.31 52475.87 88888.00 2018-03-16 16:47:39.404 075 11491.03 137.39 52475.85 88888.00 2018-03-16 16:47:39.904 075 11491.01 137.42 52475.83 88888.00 2018-03-16 16:47:40.904 075 11491.10 137.54 52475.74 88888.00 2018-03-16 16:47:41.404 075 11491.18 137.62 52475.69 88888.00 2018-03-16 16:47:41.904 075 11491.18 137.63 52475.62 88888.00 2018-03-16 16:47:42.404 075 11491.27 137.66 52475.58 88888.00 2018-03-16 16:47:42.904 075 11491.36 137.73 52475.56 88888.00 2018-03-16 16:47:43.404 075 11491.44 137.73 52475.50 88888.00 2018-03-16 16:47:43.904 075 11491.46 137.75 52475.52 88888.00 2018-03-16 16:47:44.404 075 11491.53 137.84 52475.49 88888.00 2018-03-16 16:47:44.904 075 11491.46 137.83 52475.44 88888.00 2018-03-16 16:47:45.404 075 11491.47 137.84 52475.41 88888.00 2018-03-16 16:47:45.904 075 11491.55 137.86 52475.41 88888.00 2018-03-16 16:47:46.404 075 11491.61 137.84 52475.40 88888.00 2018-03-16 16:47:46.904 075 11491.61 137.90 52475.35 88888.00 2018-03-16 16:47:47.404 075 11491.61 137.89 52475.34 88888.00 2018-03-16 16:47:47.904 075 11491.66 137.86 52475.36 88888.00 2018-03-16 16:47:48.904 075 11491.68 137.86 52475.29 88888.00 2018-03-16 16:47:49.404 075 11491.70 137.84 52475.24 88888.00 2018-03-16 16:47:49.904 075 11491.73 137.87 52475.22 88888.00 2018-03-16 16:47:50.904 075 11491.83 137.87 52475.24 88888.00 2018-03-16 16:47:51.404 075 11491.82 137.87 52475.23 88888.00 2018-03-16 16:47:51.904 075 11491.86 137.83 52475.20 88888.00 2018-03-16 16:47:52.404 075 11491.91 137.66 52475.18 88888.00 2018-03-16 16:47:52.904 075 11491.86 137.57 52475.21 88888.00 2018-03-16 16:47:53.404 075 11491.85 137.53 52475.23 88888.00 2018-03-16 16:47:53.904 075 11491.85 137.45 52475.24 88888.00 2018-03-16 16:47:54.404 075 11491.82 137.39 52475.23 88888.00 2018-03-16 16:47:54.904 075 11491.81 137.38 52475.24 88888.00 2018-03-16 16:47:55.404 075 11491.85 137.31 52475.22 88888.00 2018-03-16 16:47:55.904 075 11491.82 137.29 52475.26 88888.00 2018-03-16 16:47:56.404 075 11491.74 137.31 52475.32 88888.00 2018-03-16 16:47:56.904 075 11491.71 137.32 52475.34 88888.00 2018-03-16 16:47:57.404 075 11491.62 137.24 52475.35 88888.00 2018-03-16 16:47:57.904 075 11491.56 137.19 52475.40 88888.00 2018-03-16 16:47:58.404 075 11491.51 137.16 52475.42 88888.00 2018-03-16 16:47:58.904 075 11491.43 137.18 52475.44 88888.00 2018-03-16 16:47:59.404 075 11491.34 137.18 52475.49 88888.00 2018-03-16 16:47:59.904 075 11491.24 137.21 52475.52 88888.00 2018-03-16 16:48:00.404 075 11491.09 137.24 52475.56 88888.00 2018-03-16 16:48:00.904 075 11491.01 137.35 52475.60 88888.00 2018-03-16 16:48:01.404 075 11491.04 137.35 52475.57 88888.00 2018-03-16 16:48:01.904 075 11491.02 137.41 52475.56 88888.00 2018-03-16 16:48:02.404 075 11490.94 137.47 52475.52 88888.00 2018-03-16 16:48:02.904 075 11490.93 137.45 52475.53 88888.00 2018-03-16 16:48:03.404 075 11490.92 137.42 52475.51 88888.00 2018-03-16 16:48:03.904 075 11490.92 137.44 52475.48 88888.00 2018-03-16 16:48:04.404 075 11490.91 137.48 52475.47 88888.00 2018-03-16 16:48:04.904 075 11490.91 137.55 52475.42 88888.00 2018-03-16 16:48:05.404 075 11490.87 137.63 52475.40 88888.00 2018-03-16 16:48:05.904 075 11490.86 137.57 52475.41 88888.00 2018-03-16 16:48:06.404 075 11490.84 137.56 52475.44 88888.00 2018-03-16 16:48:06.904 075 11490.82 137.63 52475.42 88888.00 2018-03-16 16:48:07.404 075 11490.92 137.63 52475.35 88888.00 2018-03-16 16:48:07.904 075 11491.00 137.60 52475.34 88888.00 2018-03-16 16:48:08.404 075 11490.98 137.62 52475.34 88888.00 2018-03-16 16:48:08.904 075 11490.96 137.63 52475.30 88888.00 2018-03-16 16:48:09.404 075 11491.01 137.63 52475.27 88888.00 2018-03-16 16:48:09.904 075 11490.96 137.61 52475.31 88888.00 2018-03-16 16:48:10.404 075 11490.92 137.61 52475.32 88888.00 2018-03-16 16:48:10.904 075 11490.92 137.64 52475.32 88888.00 2018-03-16 16:48:11.404 075 11490.91 137.65 52475.33 88888.00 2018-03-16 16:48:11.904 075 11490.93 137.67 52475.29 88888.00 2018-03-16 16:48:12.404 075 11490.92 137.72 52475.27 88888.00 2018-03-16 16:48:12.904 075 11490.91 137.72 52475.29 88888.00 2018-03-16 16:48:13.404 075 11490.87 137.79 52475.27 88888.00 2018-03-16 16:48:13.904 075 11490.86 137.82 52475.29 88888.00 2018-03-16 16:48:14.404 075 11490.86 137.86 52475.27 88888.00 2018-03-16 16:48:14.904 075 11490.83 137.86 52475.31 88888.00 2018-03-16 16:48:15.404 075 11490.87 137.91 52475.31 88888.00 2018-03-16 16:48:15.904 075 11490.85 137.96 52475.34 88888.00 2018-03-16 16:48:16.404 075 11490.85 138.01 52475.33 88888.00 2018-03-16 16:48:16.904 075 11490.94 138.05 52475.32 88888.00 2018-03-16 16:48:17.404 075 11490.93 138.11 52475.36 88888.00 2018-03-16 16:48:17.904 075 11490.89 138.15 52475.41 88888.00 2018-03-16 16:48:18.404 075 11490.89 138.21 52475.43 88888.00 2018-03-16 16:48:18.904 075 11490.92 138.23 52475.45 88888.00 2018-03-16 16:48:19.404 075 11490.94 138.21 52475.47 88888.00 2018-03-16 16:48:19.904 075 11490.98 138.18 52475.47 88888.00 2018-03-16 16:48:20.404 075 11491.04 138.14 52475.47 88888.00 2018-03-16 16:48:20.904 075 11491.13 138.11 52475.47 88888.00 2018-03-16 16:48:21.404 075 11491.18 138.04 52475.47 88888.00 2018-03-16 16:48:21.904 075 11491.19 138.02 52475.44 88888.00 2018-03-16 16:48:22.404 075 11491.13 138.01 52475.45 88888.00 2018-03-16 16:48:22.904 075 11491.19 138.04 52475.47 88888.00 2018-03-16 16:48:23.404 075 11491.22 138.05 52475.43 88888.00 2018-03-16 16:48:23.904 075 11491.24 137.95 52475.43 88888.00 2018-03-16 16:48:24.404 075 11491.25 137.92 52475.41 88888.00 2018-03-16 16:48:24.904 075 11491.25 137.89 52475.41 88888.00 2018-03-16 16:48:25.404 075 11491.27 137.84 52475.41 88888.00 2018-03-16 16:48:25.904 075 11491.28 137.80 52475.43 88888.00 2018-03-16 16:48:26.404 075 11491.29 137.77 52475.45 88888.00 2018-03-16 16:48:26.904 075 11491.31 137.77 52475.47 88888.00 2018-03-16 16:48:27.404 075 11491.35 137.68 52475.40 88888.00 2018-03-16 16:48:27.904 075 11491.34 137.68 52475.42 88888.00 2018-03-16 16:48:28.404 075 11491.46 137.70 52475.38 88888.00 2018-03-16 16:48:28.904 075 11491.54 137.74 52475.36 88888.00 2018-03-16 16:48:29.404 075 11491.55 137.70 52475.36 88888.00 2018-03-16 16:48:29.904 075 11491.56 137.57 52475.40 88888.00 2018-03-16 16:48:30.404 075 11491.66 137.66 52475.35 88888.00 2018-03-16 16:48:30.904 075 11491.77 137.68 52475.36 88888.00 2018-03-16 16:48:31.404 075 11491.66 137.70 52475.45 88888.00 2018-03-16 16:48:31.904 075 11491.68 137.74 52475.45 88888.00 2018-03-16 16:48:32.404 075 11491.68 137.76 52475.49 88888.00 2018-03-16 16:48:32.904 075 11491.66 137.82 52475.53 88888.00 2018-03-16 16:48:33.404 075 11491.72 137.79 52475.50 88888.00 2018-03-16 16:48:33.904 075 11491.73 137.79 52475.48 88888.00 2018-03-16 16:48:34.404 075 11491.71 137.80 52475.49 88888.00 2018-03-16 16:48:34.904 075 11491.65 137.81 52475.50 88888.00 2018-03-16 16:48:35.404 075 11491.63 137.87 52475.47 88888.00 2018-03-16 16:48:35.904 075 11491.62 137.86 52475.47 88888.00 2018-03-16 16:48:36.404 075 11491.56 137.83 52475.49 88888.00 2018-03-16 16:48:36.904 075 11491.52 137.82 52475.49 88888.00 2018-03-16 16:48:37.404 075 11491.52 137.85 52475.47 88888.00 2018-03-16 16:48:37.904 075 11491.47 137.91 52475.48 88888.00 2018-03-16 16:48:38.404 075 11491.39 137.87 52475.52 88888.00 2018-03-16 16:48:38.904 075 11491.33 137.82 52475.52 88888.00 2018-03-16 16:48:39.404 075 11491.27 137.84 52475.53 88888.00 2018-03-16 16:48:39.904 075 11491.25 137.83 52475.54 88888.00 2018-03-16 16:48:40.404 075 11491.26 137.77 52475.53 88888.00 2018-03-16 16:48:40.904 075 11491.21 137.77 52475.54 88888.00 2018-03-16 16:48:41.404 075 11491.21 137.80 52475.53 88888.00 2018-03-16 16:48:42.405 075 11491.21 137.84 52475.54 88888.00 2018-03-16 16:48:42.905 075 11491.24 137.87 52475.51 88888.00 2018-03-16 16:48:43.405 075 11491.29 137.93 52475.48 88888.00 2018-03-16 16:48:43.905 075 11491.29 137.86 52475.47 88888.00 2018-03-16 16:48:44.405 075 11491.26 137.84 52475.52 88888.00 2018-03-16 16:48:44.905 075 11491.28 137.83 52475.53 88888.00 2018-03-16 16:48:45.405 075 11491.27 137.83 52475.59 88888.00 2018-03-16 16:48:45.905 075 11491.22 137.84 52475.59 88888.00 2018-03-16 16:48:46.405 075 11491.24 137.85 52475.54 88888.00 2018-03-16 16:48:46.905 075 11491.29 137.85 52475.50 88888.00 2018-03-16 16:48:47.405 075 11491.30 137.86 52475.49 88888.00 2018-03-16 16:48:47.905 075 11491.28 137.85 52475.48 88888.00 2018-03-16 16:48:48.405 075 11491.26 137.87 52475.51 88888.00 2018-03-16 16:48:48.905 075 11491.31 137.87 52475.50 88888.00 2018-03-16 16:48:49.405 075 11491.34 137.87 52475.51 88888.00 2018-03-16 16:48:49.905 075 11491.35 137.79 52475.52 88888.00 2018-03-16 16:48:50.405 075 11491.34 137.77 52475.48 88888.00 2018-03-16 16:48:50.905 075 11491.29 137.79 52475.48 88888.00 2018-03-16 16:48:51.405 075 11491.25 137.84 52475.56 88888.00 2018-03-16 16:48:52.405 075 11491.20 137.79 52475.53 88888.00 2018-03-16 16:48:52.905 075 11491.22 137.80 52475.52 88888.00 2018-03-16 16:48:53.405 075 11491.21 137.73 52475.47 88888.00 2018-03-16 16:48:53.905 075 11491.16 137.71 52475.44 88888.00 2018-03-16 16:48:54.405 075 11491.18 137.70 52475.41 88888.00 2018-03-16 16:48:54.905 075 11491.12 137.65 52475.43 88888.00 2018-03-16 16:48:55.405 075 11491.11 137.64 52475.41 88888.00 2018-03-16 16:48:55.905 075 11491.17 137.66 52475.40 88888.00 2018-03-16 16:48:56.405 075 11491.17 137.62 52475.42 88888.00 2018-03-16 16:48:56.905 075 11491.10 137.58 52475.47 88888.00 2018-03-16 16:48:57.405 075 11491.10 137.57 52475.52 88888.00 2018-03-16 16:48:57.905 075 11491.11 137.57 52475.54 88888.00 2018-03-16 16:48:58.405 075 11491.11 137.57 52475.53 88888.00 2018-03-16 16:48:58.905 075 11491.13 137.54 52475.56 88888.00 2018-03-16 16:48:59.405 075 11491.11 137.53 52475.59 88888.00 2018-03-16 16:48:59.905 075 11491.12 137.57 52475.64 88888.00 2018-03-16 16:49:00.405 075 11491.18 137.53 52475.64 88888.00 2018-03-16 16:49:00.905 075 11491.21 137.54 52475.67 88888.00 2018-03-16 16:49:01.405 075 11491.22 137.55 52475.68 88888.00 2018-03-16 16:49:01.905 075 11491.16 137.54 52475.73 88888.00 2018-03-16 16:49:02.405 075 11491.18 137.50 52475.74 88888.00 2018-03-16 16:49:02.905 075 11491.15 137.47 52475.77 88888.00 2018-03-16 16:49:03.405 075 11491.09 137.45 52475.75 88888.00 2018-03-16 16:49:03.905 075 11491.04 137.47 52475.77 88888.00 2018-03-16 16:49:04.405 075 11491.06 137.48 52475.77 88888.00 2018-03-16 16:49:04.905 075 11491.06 137.43 52475.74 88888.00 2018-03-16 16:49:05.405 075 11491.04 137.44 52475.75 88888.00 2018-03-16 16:49:05.905 075 11491.04 137.41 52475.75 88888.00 2018-03-16 16:49:06.405 075 11490.96 137.47 52475.77 88888.00 2018-03-16 16:49:06.905 075 11490.99 137.52 52475.71 88888.00 2018-03-16 16:49:07.405 075 11491.01 137.48 52475.67 88888.00 2018-03-16 16:49:07.905 075 11490.99 137.51 52475.66 88888.00 2018-03-16 16:49:08.405 075 11490.95 137.57 52475.67 88888.00 2018-03-16 16:49:08.905 075 11490.87 137.60 52475.70 88888.00 2018-03-16 16:49:09.405 075 11490.94 137.57 52475.61 88888.00 2018-03-16 16:49:09.905 075 11491.01 137.65 52475.56 88888.00 2018-03-16 16:49:10.405 075 11490.96 137.76 52475.56 88888.00 2018-03-16 16:49:10.905 075 11490.93 137.75 52475.56 88888.00 2018-03-16 16:49:11.405 075 11490.87 137.89 52475.58 88888.00 2018-03-16 16:49:11.905 075 11490.89 137.90 52475.59 88888.00 2018-03-16 16:49:12.405 075 11490.89 137.90 52475.57 88888.00 2018-03-16 16:49:12.905 075 11490.89 138.01 52475.54 88888.00 2018-03-16 16:49:13.405 075 11490.86 138.12 52475.56 88888.00 2018-03-16 16:49:13.905 075 11490.82 138.18 52475.58 88888.00 2018-03-16 16:49:14.405 075 11490.84 138.14 52475.57 88888.00 2018-03-16 16:49:14.905 075 11490.92 138.14 52475.51 88888.00 2018-03-16 16:49:15.405 075 11490.94 138.18 52475.54 88888.00 2018-03-16 16:49:15.905 075 11491.01 138.16 52475.56 88888.00 2018-03-16 16:49:16.405 075 11491.08 138.16 52475.56 88888.00 2018-03-16 16:49:16.905 075 11491.12 138.11 52475.56 88888.00 2018-03-16 16:49:17.405 075 11491.11 138.03 52475.65 88888.00 2018-03-16 16:49:17.905 075 11491.24 138.00 52475.64 88888.00 2018-03-16 16:49:18.405 075 11491.33 137.99 52475.54 88888.00 2018-03-16 16:49:18.905 075 11491.42 137.95 52475.51 88888.00 2018-03-16 16:49:19.405 075 11491.40 137.95 52475.51 88888.00 2018-03-16 16:49:19.905 075 11491.43 137.97 52475.49 88888.00 2018-03-16 16:49:20.405 075 11491.42 137.95 52475.48 88888.00 2018-03-16 16:49:20.905 075 11491.34 137.90 52475.52 88888.00 2018-03-16 16:49:21.405 075 11491.34 137.90 52475.53 88888.00 2018-03-16 16:49:21.905 075 11491.31 137.87 52475.52 88888.00 2018-03-16 16:49:22.405 075 11491.36 137.85 52475.54 88888.00 2018-03-16 16:49:22.905 075 11491.39 137.89 52475.57 88888.00 2018-03-16 16:49:23.405 075 11491.43 137.89 52475.54 88888.00 2018-03-16 16:49:23.905 075 11491.50 137.86 52475.50 88888.00 2018-03-16 16:49:24.405 075 11491.54 137.86 52475.49 88888.00 2018-03-16 16:49:24.905 075 11491.59 137.93 52475.49 88888.00 2018-03-16 16:49:25.405 075 11491.56 138.01 52475.52 88888.00 2018-03-16 16:49:25.905 075 11491.60 138.08 52475.50 88888.00 2018-03-16 16:49:26.405 075 11491.65 138.05 52475.48 88888.00 2018-03-16 16:49:26.905 075 11491.68 138.03 52475.49 88888.00 2018-03-16 16:49:27.405 075 11491.66 138.10 52475.47 88888.00 2018-03-16 16:49:27.905 075 11491.65 138.16 52475.51 88888.00 2018-03-16 16:49:28.405 075 11491.72 138.21 52475.50 88888.00 2018-03-16 16:49:28.905 075 11491.74 138.14 52475.50 88888.00 2018-03-16 16:49:29.405 075 11491.79 138.10 52475.48 88888.00 2018-03-16 16:49:29.905 075 11491.88 138.09 52475.47 88888.00 2018-03-16 16:49:30.405 075 11491.88 138.00 52475.45 88888.00 2018-03-16 16:49:30.905 075 11491.80 137.91 52475.44 88888.00 2018-03-16 16:49:31.405 075 11491.79 137.82 52475.41 88888.00 2018-03-16 16:49:31.905 075 11491.81 137.72 52475.39 88888.00 2018-03-16 16:49:32.405 075 11491.77 137.67 52475.38 88888.00 2018-03-16 16:49:32.905 075 11491.78 137.66 52475.36 88888.00 2018-03-16 16:49:33.405 075 11491.78 137.60 52475.38 88888.00 2018-03-16 16:49:33.905 075 11491.69 137.54 52475.35 88888.00 2018-03-16 16:49:34.405 075 11491.63 137.51 52475.33 88888.00 2018-03-16 16:49:34.905 075 11491.66 137.54 52475.29 88888.00 2018-03-16 16:49:35.405 075 11491.65 137.56 52475.24 88888.00 2018-03-16 16:49:35.905 075 11491.59 137.55 52475.21 88888.00 2018-03-16 16:49:36.405 075 11491.52 137.62 52475.26 88888.00 2018-03-16 16:49:36.905 075 11491.54 137.66 52475.29 88888.00 2018-03-16 16:49:37.405 075 11491.47 137.67 52475.29 88888.00 2018-03-16 16:49:37.905 075 11491.42 137.70 52475.32 88888.00 2018-03-16 16:49:38.405 075 11491.46 137.76 52475.31 88888.00 2018-03-16 16:49:38.905 075 11491.56 137.82 52475.22 88888.00 2018-03-16 16:49:39.405 075 11491.62 137.92 52475.16 88888.00 2018-03-16 16:49:39.905 075 11491.64 137.99 52475.18 88888.00 2018-03-16 16:49:40.405 075 11491.59 138.03 52475.24 88888.00 2018-03-16 16:49:40.905 075 11491.56 138.08 52475.26 88888.00 2018-03-16 16:49:41.405 075 11491.56 138.12 52475.26 88888.00 2018-03-16 16:49:41.905 075 11491.55 138.19 52475.25 88888.00 2018-03-16 16:49:42.405 075 11491.54 138.21 52475.23 88888.00 2018-03-16 16:49:42.905 075 11491.56 138.23 52475.22 88888.00 2018-03-16 16:49:43.905 075 11491.64 138.19 52475.22 88888.00 2018-03-16 16:49:44.405 075 11491.69 138.20 52475.16 88888.00 2018-03-16 16:49:44.905 075 11491.77 138.18 52475.09 88888.00 2018-03-16 16:49:45.405 075 11491.82 138.20 52475.07 88888.00 2018-03-16 16:49:45.905 075 11491.79 138.19 52475.08 88888.00 2018-03-16 16:49:46.405 075 11491.85 138.11 52475.07 88888.00 2018-03-16 16:49:46.905 075 11491.88 138.04 52475.06 88888.00 2018-03-16 16:49:47.405 075 11491.92 137.99 52475.03 88888.00 2018-03-16 16:49:47.905 075 11491.91 137.95 52475.07 88888.00 2018-03-16 16:49:48.405 075 11491.83 137.95 52475.09 88888.00 2018-03-16 16:49:48.905 075 11491.83 137.91 52475.08 88888.00 2018-03-16 16:49:49.405 075 11491.77 137.83 52475.09 88888.00 2018-03-16 16:49:49.905 075 11491.73 137.85 52475.07 88888.00 2018-03-16 16:49:50.405 075 11491.63 137.84 52475.08 88888.00 2018-03-16 16:49:50.905 075 11491.59 137.81 52475.12 88888.00 2018-03-16 16:49:51.405 075 11491.60 137.79 52475.14 88888.00 2018-03-16 16:49:51.905 075 11491.57 137.73 52475.13 88888.00 2018-03-16 16:49:52.405 075 11491.48 137.73 52475.14 88888.00 2018-03-16 16:49:52.905 075 11491.45 137.71 52475.14 88888.00 2018-03-16 16:49:53.905 075 11491.38 137.80 52475.23 88888.00 2018-03-16 16:49:54.405 075 11491.33 137.74 52475.24 88888.00 2018-03-16 16:49:54.905 075 11491.33 137.81 52475.21 88888.00 2018-03-16 16:49:55.405 075 11491.31 137.84 52475.26 88888.00 2018-03-16 16:49:55.905 075 11491.24 137.93 52475.32 88888.00 2018-03-16 16:49:56.405 075 11491.22 137.97 52475.30 88888.00 2018-03-16 16:49:56.905 075 11491.20 138.04 52475.31 88888.00 2018-03-16 16:49:57.405 075 11491.20 138.13 52475.34 88888.00 2018-03-16 16:49:57.905 075 11491.30 138.16 52475.31 88888.00 2018-03-16 16:49:58.405 075 11491.35 138.26 52475.33 88888.00 2018-03-16 16:49:58.905 075 11491.35 138.36 52475.34 88888.00 2018-03-16 16:49:59.405 075 11491.33 138.36 52475.33 88888.00 2018-03-16 16:49:59.905 075 11491.36 138.42 52475.30 88888.00 2018-03-16 16:50:00.405 075 11491.38 138.51 52475.31 88888.00 2018-03-16 16:50:00.905 075 11491.35 138.55 52475.35 88888.00 2018-03-16 16:50:01.905 075 11491.40 138.61 52475.41 88888.00 2018-03-16 16:50:02.405 075 11491.51 138.61 52475.35 88888.00 2018-03-16 16:50:02.905 075 11491.55 138.63 52475.36 88888.00 2018-03-16 16:50:03.905 075 11491.47 138.68 52475.38 88888.00 2018-03-16 16:50:04.405 075 11491.53 138.55 52475.39 88888.00 2018-03-16 16:50:04.905 075 11491.59 138.54 52475.36 88888.00 2018-03-16 16:50:05.405 075 11491.63 138.60 52475.32 88888.00 2018-03-16 16:50:05.905 075 11491.65 138.61 52475.27 88888.00 2018-03-16 16:50:06.405 075 11491.70 138.55 52475.23 88888.00 2018-03-16 16:50:06.905 075 11491.73 138.49 52475.25 88888.00 2018-03-16 16:50:07.405 075 11491.77 138.51 52475.24 88888.00 2018-03-16 16:50:07.905 075 11491.81 138.50 52475.24 88888.00 2018-03-16 16:50:08.405 075 11491.79 138.47 52475.24 88888.00 2018-03-16 16:50:08.905 075 11491.82 138.48 52475.24 88888.00 2018-03-16 16:50:09.405 075 11491.87 138.40 52475.27 88888.00 2018-03-16 16:50:09.905 075 11491.92 138.40 52475.31 88888.00 2018-03-16 16:50:10.405 075 11491.94 138.43 52475.30 88888.00 2018-03-16 16:50:10.905 075 11491.91 138.42 52475.29 88888.00 2018-03-16 16:50:11.405 075 11491.91 138.42 52475.29 88888.00 2018-03-16 16:50:11.905 075 11491.87 138.39 52475.29 88888.00 2018-03-16 16:50:12.405 075 11491.80 138.43 52475.29 88888.00 2018-03-16 16:50:12.905 075 11491.81 138.50 52475.30 88888.00 2018-03-16 16:50:13.405 075 11491.83 138.52 52475.31 88888.00 2018-03-16 16:50:13.905 075 11491.81 138.47 52475.27 88888.00 2018-03-16 16:50:14.405 075 11491.81 138.47 52475.26 88888.00 2018-03-16 16:50:14.905 075 11491.80 138.49 52475.27 88888.00 2018-03-16 16:50:15.405 075 11491.78 138.53 52475.26 88888.00 2018-03-16 16:50:15.905 075 11491.75 138.59 52475.27 88888.00 2018-03-16 16:50:16.405 075 11491.74 138.60 52475.25 88888.00 2018-03-16 16:50:16.905 075 11491.74 138.63 52475.21 88888.00 2018-03-16 16:50:17.405 075 11491.73 138.61 52475.17 88888.00 2018-03-16 16:50:17.905 075 11491.77 138.59 52475.16 88888.00 2018-03-16 16:50:18.405 075 11491.79 138.57 52475.13 88888.00 2018-03-16 16:50:18.905 075 11491.80 138.55 52475.12 88888.00 2018-03-16 16:50:19.405 075 11491.80 138.51 52475.12 88888.00 2018-03-16 16:50:19.905 075 11491.87 138.53 52475.13 88888.00 2018-03-16 16:50:20.405 075 11491.90 138.47 52475.12 88888.00 2018-03-16 16:50:20.905 075 11491.97 138.40 52475.10 88888.00 2018-03-16 16:50:21.405 075 11491.98 138.36 52475.12 88888.00 2018-03-16 16:50:21.905 075 11492.01 138.33 52475.10 88888.00 2018-03-16 16:50:22.405 075 11491.96 138.30 52475.08 88888.00 2018-03-16 16:50:22.905 075 11491.96 138.26 52475.08 88888.00 2018-03-16 16:50:23.405 075 11492.05 138.29 52475.07 88888.00 2018-03-16 16:50:23.905 075 11492.03 138.24 52475.06 88888.00 2018-03-16 16:50:24.405 075 11491.96 138.21 52475.08 88888.00 2018-03-16 16:50:24.905 075 11491.94 138.18 52475.09 88888.00 2018-03-16 16:50:25.405 075 11491.95 138.11 52475.08 88888.00 2018-03-16 16:50:25.905 075 11491.89 138.15 52475.13 88888.00 2018-03-16 16:50:26.405 075 11491.88 138.22 52475.16 88888.00 2018-03-16 16:50:26.905 075 11491.81 138.22 52475.20 88888.00 2018-03-16 16:50:27.405 075 11491.70 138.25 52475.22 88888.00 2018-03-16 16:50:27.905 075 11491.65 138.29 52475.20 88888.00 2018-03-16 16:50:28.405 075 11491.65 138.30 52475.17 88888.00 2018-03-16 16:50:28.905 075 11491.64 138.30 52475.22 88888.00 2018-03-16 16:50:29.405 075 11491.66 138.34 52475.26 88888.00 2018-03-16 16:50:29.905 075 11491.60 138.45 52475.29 88888.00 2018-03-16 16:50:30.405 075 11491.57 138.55 52475.32 88888.00 2018-03-16 16:50:30.905 075 11491.56 138.60 52475.36 88888.00 2018-03-16 16:50:31.405 075 11491.55 138.60 52475.38 88888.00 2018-03-16 16:50:31.905 075 11491.52 138.62 52475.40 88888.00 2018-03-16 16:50:32.405 075 11491.53 138.62 52475.39 88888.00 2018-03-16 16:50:32.905 075 11491.57 138.64 52475.38 88888.00 2018-03-16 16:50:33.405 075 11491.62 138.67 52475.40 88888.00 2018-03-16 16:50:33.905 075 11491.63 138.64 52475.39 88888.00 2018-03-16 16:50:34.405 075 11491.66 138.58 52475.35 88888.00 2018-03-16 16:50:34.905 075 11491.75 138.57 52475.33 88888.00 2018-03-16 16:50:35.405 075 11491.79 138.60 52475.35 88888.00 2018-03-16 16:50:35.905 075 11491.82 138.57 52475.36 88888.00 2018-03-16 16:50:36.405 075 11491.82 138.52 52475.38 88888.00 2018-03-16 16:50:36.905 075 11491.77 138.47 52475.40 88888.00 2018-03-16 16:50:37.405 075 11491.83 138.51 52475.41 88888.00 2018-03-16 16:50:37.905 075 11491.86 138.53 52475.42 88888.00 2018-03-16 16:50:38.405 075 11491.89 138.48 52475.39 88888.00 2018-03-16 16:50:38.905 075 11491.90 138.43 52475.39 88888.00 2018-03-16 16:50:39.405 075 11491.94 138.43 52475.38 88888.00 2018-03-16 16:50:39.905 075 11491.95 138.42 52475.38 88888.00 2018-03-16 16:50:40.405 075 11491.96 138.49 52475.38 88888.00 2018-03-16 16:50:40.905 075 11491.96 138.44 52475.38 88888.00 2018-03-16 16:50:41.405 075 11491.98 138.35 52475.32 88888.00 2018-03-16 16:50:41.905 075 11491.98 138.30 52475.30 88888.00 2018-03-16 16:50:42.405 075 11491.99 138.30 52475.32 88888.00 2018-03-16 16:50:42.905 075 11491.98 138.26 52475.34 88888.00 2018-03-16 16:50:43.405 075 11491.94 138.21 52475.36 88888.00 2018-03-16 16:50:43.905 075 11491.90 138.16 52475.34 88888.00 2018-03-16 16:50:44.405 075 11491.91 138.11 52475.34 88888.00 2018-03-16 16:50:45.405 075 11491.96 138.10 52475.33 88888.00 2018-03-16 16:50:45.905 075 11491.91 138.03 52475.30 88888.00 2018-03-16 16:50:46.405 075 11491.91 138.02 52475.31 88888.00 2018-03-16 16:50:46.905 075 11491.91 138.03 52475.29 88888.00 2018-03-16 16:50:47.405 075 11491.98 138.08 52475.30 88888.00 2018-03-16 16:50:47.905 075 11491.96 138.13 52475.33 88888.00 2018-03-16 16:50:48.405 075 11491.89 138.19 52475.39 88888.00 2018-03-16 16:50:48.905 075 11491.89 138.21 52475.45 88888.00 2018-03-16 16:50:49.405 075 11491.86 138.18 52475.47 88888.00 2018-03-16 16:50:49.905 075 11491.88 138.20 52475.44 88888.00 2018-03-16 16:50:50.405 075 11491.98 138.25 52475.45 88888.00 2018-03-16 16:50:50.905 075 11491.96 138.32 52475.50 88888.00 2018-03-16 16:50:51.405 075 11491.94 138.29 52475.53 88888.00 2018-03-16 16:50:51.905 075 11491.94 138.28 52475.51 88888.00 2018-03-16 16:50:52.405 075 11491.95 138.28 52475.48 88888.00 2018-03-16 16:50:52.905 075 11491.91 138.34 52475.47 88888.00 2018-03-16 16:50:53.405 075 11491.89 138.33 52475.48 88888.00 2018-03-16 16:50:53.905 075 11491.87 138.29 52475.45 88888.00 2018-03-16 16:50:54.405 075 11491.90 138.30 52475.40 88888.00 2018-03-16 16:50:55.405 075 11491.98 138.30 52475.42 88888.00 2018-03-16 16:50:55.905 075 11491.92 138.32 52475.40 88888.00 2018-03-16 16:50:56.405 075 11491.88 138.31 52475.40 88888.00 2018-03-16 16:50:56.905 075 11491.92 138.30 52475.38 88888.00 2018-03-16 16:50:57.405 075 11491.96 138.29 52475.35 88888.00 2018-03-16 16:50:57.905 075 11491.86 138.30 52475.36 88888.00 2018-03-16 16:50:58.405 075 11491.85 138.25 52475.31 88888.00 2018-03-16 16:50:58.905 075 11491.87 138.26 52475.26 88888.00 2018-03-16 16:50:59.405 075 11491.78 138.29 52475.29 88888.00 2018-03-16 16:50:59.905 075 11491.78 138.35 52475.30 88888.00 2018-03-16 16:51:00.405 075 11491.82 138.45 52475.26 88888.00 2018-03-16 16:51:00.905 075 11491.86 138.49 52475.25 88888.00 2018-03-16 16:51:01.405 075 11491.90 138.49 52475.25 88888.00 2018-03-16 16:51:01.905 075 11491.89 138.55 52475.23 88888.00 2018-03-16 16:51:02.405 075 11491.83 138.58 52475.21 88888.00 2018-03-16 16:51:02.905 075 11491.82 138.64 52475.24 88888.00 2018-03-16 16:51:03.405 075 11491.82 138.67 52475.27 88888.00 2018-03-16 16:51:03.905 075 11491.81 138.70 52475.25 88888.00 2018-03-16 16:51:04.405 075 11491.81 138.65 52475.30 88888.00 2018-03-16 16:51:04.905 075 11491.82 138.68 52475.36 88888.00 2018-03-16 16:51:05.405 075 11491.88 138.68 52475.39 88888.00 2018-03-16 16:51:05.905 075 11491.88 138.64 52475.40 88888.00 2018-03-16 16:51:06.405 075 11491.86 138.63 52475.40 88888.00 2018-03-16 16:51:06.905 075 11491.78 138.64 52475.41 88888.00 2018-03-16 16:51:07.405 075 11491.73 138.55 52475.40 88888.00 2018-03-16 16:51:07.905 075 11491.73 138.47 52475.43 88888.00 2018-03-16 16:51:08.405 075 11491.74 138.44 52475.44 88888.00 2018-03-16 16:51:08.905 075 11491.72 138.44 52475.48 88888.00 2018-03-16 16:51:09.405 075 11491.74 138.39 52475.43 88888.00 2018-03-16 16:51:09.905 075 11491.75 138.31 52475.40 88888.00 2018-03-16 16:51:10.406 075 11491.77 138.25 52475.39 88888.00 2018-03-16 16:51:10.906 075 11491.87 138.23 52475.36 88888.00 2018-03-16 16:51:11.406 075 11491.87 138.16 52475.34 88888.00 2018-03-16 16:51:11.906 075 11491.80 138.15 52475.36 88888.00 2018-03-16 16:51:12.406 075 11491.78 138.11 52475.38 88888.00 2018-03-16 16:51:12.906 075 11491.79 138.05 52475.39 88888.00 2018-03-16 16:51:13.406 075 11491.74 138.01 52475.41 88888.00 2018-03-16 16:51:13.906 075 11491.70 137.97 52475.40 88888.00 2018-03-16 16:51:14.406 075 11491.70 137.94 52475.38 88888.00 2018-03-16 16:51:14.906 075 11491.69 137.99 52475.41 88888.00 2018-03-16 16:51:15.406 075 11491.62 138.03 52475.41 88888.00 2018-03-16 16:51:15.906 075 11491.62 138.05 52475.40 88888.00 2018-03-16 16:51:16.406 075 11491.59 138.09 52475.36 88888.00 2018-03-16 16:51:16.906 075 11491.60 138.12 52475.35 88888.00 2018-03-16 16:51:17.406 075 11491.61 138.13 52475.34 88888.00 2018-03-16 16:51:17.906 075 11491.64 138.11 52475.33 88888.00 2018-03-16 16:51:18.406 075 11491.61 138.11 52475.34 88888.00 2018-03-16 16:51:18.906 075 11491.61 138.20 52475.33 88888.00 2018-03-16 16:51:19.406 075 11491.61 138.20 52475.32 88888.00 2018-03-16 16:51:19.906 075 11491.56 138.19 52475.34 88888.00 2018-03-16 16:51:20.406 075 11491.63 138.23 52475.30 88888.00 2018-03-16 16:51:20.906 075 11491.68 138.24 52475.26 88888.00 2018-03-16 16:51:21.406 075 11491.72 138.33 52475.32 88888.00 2018-03-16 16:51:21.906 075 11491.77 138.38 52475.30 88888.00 2018-03-16 16:51:22.406 075 11491.75 138.31 52475.32 88888.00 2018-03-16 16:51:22.906 075 11491.74 138.30 52475.33 88888.00 2018-03-16 16:51:23.406 075 11491.79 138.32 52475.34 88888.00 2018-03-16 16:51:23.906 075 11491.81 138.33 52475.33 88888.00 2018-03-16 16:51:24.406 075 11491.86 138.31 52475.32 88888.00 2018-03-16 16:51:24.906 075 11491.87 138.31 52475.34 88888.00 2018-03-16 16:51:25.406 075 11491.92 138.28 52475.33 88888.00 2018-03-16 16:51:25.906 075 11492.01 138.23 52475.31 88888.00 2018-03-16 16:51:26.406 075 11491.96 138.11 52475.31 88888.00 2018-03-16 16:51:26.906 075 11491.96 138.11 52475.31 88888.00 2018-03-16 16:51:27.406 075 11492.03 138.03 52475.29 88888.00 2018-03-16 16:51:27.906 075 11492.04 138.01 52475.26 88888.00 2018-03-16 16:51:28.406 075 11492.13 137.93 52475.24 88888.00 2018-03-16 16:51:28.906 075 11492.17 137.93 52475.25 88888.00 2018-03-16 16:51:29.406 075 11492.17 137.92 52475.26 88888.00 2018-03-16 16:51:29.906 075 11492.24 137.82 52475.22 88888.00 2018-03-16 16:51:30.406 075 11492.20 137.79 52475.21 88888.00 2018-03-16 16:51:30.906 075 11492.08 137.75 52475.24 88888.00 2018-03-16 16:51:31.406 075 11492.08 137.75 52475.29 88888.00 2018-03-16 16:51:31.906 075 11492.06 137.71 52475.29 88888.00 2018-03-16 16:51:32.406 075 11492.06 137.67 52475.27 88888.00 2018-03-16 16:51:32.906 075 11492.00 137.65 52475.25 88888.00 2018-03-16 16:51:33.406 075 11492.00 137.66 52475.24 88888.00 2018-03-16 16:51:33.906 075 11492.00 137.67 52475.22 88888.00 2018-03-16 16:51:34.406 075 11491.95 137.65 52475.26 88888.00 2018-03-16 16:51:34.906 075 11491.94 137.67 52475.24 88888.00 2018-03-16 16:51:35.406 075 11491.90 137.66 52475.22 88888.00 2018-03-16 16:51:35.906 075 11491.90 137.68 52475.23 88888.00 2018-03-16 16:51:36.406 075 11491.96 137.79 52475.20 88888.00 2018-03-16 16:51:36.906 075 11491.95 137.84 52475.18 88888.00 2018-03-16 16:51:37.406 075 11491.94 137.91 52475.18 88888.00 2018-03-16 16:51:37.906 075 11491.92 137.97 52475.18 88888.00 2018-03-16 16:51:38.406 075 11491.91 138.05 52475.18 88888.00 2018-03-16 16:51:38.906 075 11491.92 138.16 52475.15 88888.00 2018-03-16 16:51:39.406 075 11491.88 138.19 52475.17 88888.00 2018-03-16 16:51:39.906 075 11491.79 138.21 52475.21 88888.00 2018-03-16 16:51:40.406 075 11491.77 138.28 52475.16 88888.00 2018-03-16 16:51:40.906 075 11491.79 138.34 52475.16 88888.00 2018-03-16 16:51:41.406 075 11491.82 138.43 52475.16 88888.00 2018-03-16 16:51:41.906 075 11491.82 138.47 52475.16 88888.00 2018-03-16 16:51:42.406 075 11491.81 138.54 52475.18 88888.00 2018-03-16 16:51:42.906 075 11491.90 138.61 52475.16 88888.00 2018-03-16 16:51:43.406 075 11491.90 138.64 52475.18 88888.00 2018-03-16 16:51:43.906 075 11491.91 138.64 52475.21 88888.00 2018-03-16 16:51:44.406 075 11492.01 138.68 52475.17 88888.00 2018-03-16 16:51:44.906 075 11492.13 138.70 52475.17 88888.00 2018-03-16 16:51:45.406 075 11492.17 138.70 52475.20 88888.00 2018-03-16 16:51:45.906 075 11492.24 138.72 52475.20 88888.00 2018-03-16 16:51:46.406 075 11492.36 138.72 52475.14 88888.00 2018-03-16 16:51:46.906 075 11492.48 138.64 52475.13 88888.00 2018-03-16 16:51:47.406 075 11492.61 138.58 52475.12 88888.00 2018-03-16 16:51:47.906 075 11492.73 138.53 52475.12 88888.00 2018-03-16 16:51:48.406 075 11492.82 138.41 52475.15 88888.00 2018-03-16 16:51:48.906 075 11492.88 138.31 52475.18 88888.00 2018-03-16 16:51:49.406 075 11492.88 138.26 52475.18 88888.00 2018-03-16 16:51:49.906 075 11492.94 138.24 52475.17 88888.00 2018-03-16 16:51:50.406 075 11492.99 138.18 52475.15 88888.00 2018-03-16 16:51:50.906 075 11493.00 138.08 52475.16 88888.00 2018-03-16 16:51:51.406 075 11492.95 138.03 52475.22 88888.00 2018-03-16 16:51:51.906 075 11492.96 138.02 52475.29 88888.00 2018-03-16 16:51:52.406 075 11492.99 137.91 52475.29 88888.00 2018-03-16 16:51:52.906 075 11492.99 137.84 52475.29 88888.00 2018-03-16 16:51:53.406 075 11493.00 137.80 52475.32 88888.00 2018-03-16 16:51:53.906 075 11492.91 137.74 52475.32 88888.00 2018-03-16 16:51:54.406 075 11492.86 137.75 52475.36 88888.00 2018-03-16 16:51:54.906 075 11492.84 137.75 52475.36 88888.00 2018-03-16 16:51:55.406 075 11492.82 137.79 52475.35 88888.00 2018-03-16 16:51:55.906 075 11492.79 137.79 52475.33 88888.00 2018-03-16 16:51:56.406 075 11492.71 137.82 52475.32 88888.00 2018-03-16 16:51:56.906 075 11492.74 137.83 52475.32 88888.00 2018-03-16 16:51:57.406 075 11492.68 137.87 52475.31 88888.00 2018-03-16 16:51:57.906 075 11492.60 137.91 52475.35 88888.00 2018-03-16 16:51:58.406 075 11492.56 137.92 52475.33 88888.00 2018-03-16 16:51:58.906 075 11492.58 137.95 52475.34 88888.00 2018-03-16 16:51:59.406 075 11492.57 138.01 52475.33 88888.00 2018-03-16 16:51:59.906 075 11492.51 138.06 52475.40 88888.00 2018-03-16 16:52:00.406 075 11492.47 138.11 52475.38 88888.00 2018-03-16 16:52:00.906 075 11492.45 138.14 52475.34 88888.00 2018-03-16 16:52:01.406 075 11492.49 138.14 52475.31 88888.00 2018-03-16 16:52:01.906 075 11492.49 138.15 52475.26 88888.00 2018-03-16 16:52:02.406 075 11492.44 138.20 52475.24 88888.00 2018-03-16 16:52:02.906 075 11492.42 138.20 52475.25 88888.00 2018-03-16 16:52:03.406 075 11492.42 138.25 52475.25 88888.00 2018-03-16 16:52:03.906 075 11492.49 138.23 52475.23 88888.00 2018-03-16 16:52:04.406 075 11492.42 138.23 52475.24 88888.00 2018-03-16 16:52:04.906 075 11492.47 138.24 52475.23 88888.00 2018-03-16 16:52:05.406 075 11492.49 138.24 52475.16 88888.00 2018-03-16 16:52:05.906 075 11492.48 138.24 52475.17 88888.00 2018-03-16 16:52:07.406 075 11492.62 138.09 52475.13 88888.00 2018-03-16 16:52:07.906 075 11492.62 138.05 52475.09 88888.00 2018-03-16 16:52:08.406 075 11492.61 138.08 52475.08 88888.00 2018-03-16 16:52:08.906 075 11492.60 138.06 52475.08 88888.00 2018-03-16 16:52:09.406 075 11492.57 138.08 52475.08 88888.00 2018-03-16 16:52:09.906 075 11492.57 138.14 52475.12 88888.00 2018-03-16 16:52:10.406 075 11492.51 138.11 52475.17 88888.00 2018-03-16 16:52:10.906 075 11492.49 138.08 52475.18 88888.00 2018-03-16 16:52:11.406 075 11492.49 138.09 52475.20 88888.00 2018-03-16 16:52:11.906 075 11492.48 138.12 52475.18 88888.00 2018-03-16 16:52:12.406 075 11492.48 138.20 52475.16 88888.00 2018-03-16 16:52:12.906 075 11492.49 138.21 52475.17 88888.00 2018-03-16 16:52:13.406 075 11492.48 138.24 52475.17 88888.00 2018-03-16 16:52:13.906 075 11492.47 138.32 52475.17 88888.00 2018-03-16 16:52:14.406 075 11492.41 138.36 52475.20 88888.00 2018-03-16 16:52:14.906 075 11492.39 138.42 52475.27 88888.00 2018-03-16 16:52:15.406 075 11492.40 138.50 52475.35 88888.00 2018-03-16 16:52:15.906 075 11492.34 138.47 52475.36 88888.00 2018-03-16 16:52:16.906 075 11492.43 138.43 52475.34 88888.00 2018-03-16 16:52:17.406 075 11492.47 138.41 52475.34 88888.00 2018-03-16 16:52:17.906 075 11492.49 138.39 52475.34 88888.00 2018-03-16 16:52:18.406 075 11492.51 138.38 52475.38 88888.00 2018-03-16 16:52:18.906 075 11492.51 138.35 52475.41 88888.00 2018-03-16 16:52:19.406 075 11492.58 138.28 52475.40 88888.00 2018-03-16 16:52:19.906 075 11492.56 138.23 52475.41 88888.00 2018-03-16 16:52:20.406 075 11492.54 138.15 52475.45 88888.00 2018-03-16 16:52:20.906 075 11492.56 138.08 52475.43 88888.00 2018-03-16 16:52:21.406 075 11492.56 138.02 52475.43 88888.00 2018-03-16 16:52:21.906 075 11492.56 137.94 52475.41 88888.00 2018-03-16 16:52:22.406 075 11492.53 137.90 52475.43 88888.00 2018-03-16 16:52:22.906 075 11492.54 137.84 52475.47 88888.00 2018-03-16 16:52:23.406 075 11492.48 137.87 52475.48 88888.00 2018-03-16 16:52:23.906 075 11492.50 137.80 52475.45 88888.00 2018-03-16 16:52:24.406 075 11492.47 137.79 52475.45 88888.00 2018-03-16 16:52:24.906 075 11492.39 137.77 52475.48 88888.00 2018-03-16 16:52:25.406 075 11492.36 137.75 52475.44 88888.00 2018-03-16 16:52:25.906 075 11492.39 137.74 52475.41 88888.00 2018-03-16 16:52:26.906 075 11492.30 137.75 52475.45 88888.00 2018-03-16 16:52:27.406 075 11492.27 137.76 52475.43 88888.00 2018-03-16 16:52:27.906 075 11492.25 137.77 52475.38 88888.00 2018-03-16 16:52:28.406 075 11492.15 137.87 52475.38 88888.00 2018-03-16 16:52:28.906 075 11492.14 137.99 52475.35 88888.00 2018-03-16 16:52:29.406 075 11492.12 138.02 52475.33 88888.00 2018-03-16 16:52:29.906 075 11492.09 138.10 52475.33 88888.00 2018-03-16 16:52:30.406 075 11492.10 138.11 52475.34 88888.00 2018-03-16 16:52:30.906 075 11492.08 138.12 52475.36 88888.00 2018-03-16 16:52:31.406 075 11492.06 138.19 52475.36 88888.00 2018-03-16 16:52:31.906 075 11492.10 138.25 52475.31 88888.00 2018-03-16 16:52:32.406 075 11492.16 138.18 52475.30 88888.00 2018-03-16 16:52:32.906 075 11492.14 138.12 52475.35 88888.00 2018-03-16 16:52:33.406 075 11492.10 138.08 52475.39 88888.00 2018-03-16 16:52:33.906 075 11492.08 138.05 52475.40 88888.00 2018-03-16 16:52:34.406 075 11492.10 138.03 52475.39 88888.00 2018-03-16 16:52:34.906 075 11492.10 137.93 52475.41 88888.00 2018-03-16 16:52:35.406 075 11492.12 137.89 52475.40 88888.00 2018-03-16 16:52:35.906 075 11492.12 137.83 52475.41 88888.00 2018-03-16 16:52:36.906 075 11491.98 137.71 52475.42 88888.00 2018-03-16 16:52:37.406 075 11491.94 137.62 52475.44 88888.00 2018-03-16 16:52:37.906 075 11491.96 137.60 52475.43 88888.00 2018-03-16 16:52:38.406 075 11491.96 137.58 52475.42 88888.00 2018-03-16 16:52:38.906 075 11491.99 137.54 52475.45 88888.00 2018-03-16 16:52:39.406 075 11491.91 137.47 52475.45 88888.00 2018-03-16 16:52:39.906 075 11491.86 137.44 52475.41 88888.00 2018-03-16 16:52:40.406 075 11491.79 137.44 52475.44 88888.00 2018-03-16 16:52:40.906 075 11491.75 137.44 52475.44 88888.00 2018-03-16 16:52:41.406 075 11491.69 137.46 52475.49 88888.00 2018-03-16 16:52:41.906 075 11491.61 137.47 52475.51 88888.00 2018-03-16 16:52:42.406 075 11491.52 137.46 52475.51 88888.00 2018-03-16 16:52:42.906 075 11491.46 137.53 52475.52 88888.00 2018-03-16 16:52:43.406 075 11491.48 137.54 52475.51 88888.00 2018-03-16 16:52:43.906 075 11491.47 137.54 52475.51 88888.00 2018-03-16 16:52:44.906 075 11491.36 137.57 52475.52 88888.00 2018-03-16 16:52:45.406 075 11491.33 137.61 52475.58 88888.00 2018-03-16 16:52:45.906 075 11491.31 137.65 52475.60 88888.00 2018-03-16 16:52:46.406 075 11491.30 137.67 52475.52 88888.00 2018-03-16 16:52:46.906 075 11491.27 137.71 52475.53 88888.00 2018-03-16 16:52:47.406 075 11491.29 137.76 52475.52 88888.00 2018-03-16 16:52:47.906 075 11491.28 137.79 52475.51 88888.00 2018-03-16 16:52:48.406 075 11491.26 137.80 52475.48 88888.00 2018-03-16 16:52:48.906 075 11491.18 137.82 52475.49 88888.00 2018-03-16 16:52:49.406 075 11491.18 137.79 52475.50 88888.00 2018-03-16 16:52:49.906 075 11491.26 137.77 52475.44 88888.00 2018-03-16 16:52:50.406 075 11491.25 137.74 52475.40 88888.00 2018-03-16 16:52:50.906 075 11491.27 137.72 52475.38 88888.00 2018-03-16 16:52:51.406 075 11491.24 137.71 52475.36 88888.00 2018-03-16 16:52:51.906 075 11491.21 137.72 52475.33 88888.00 2018-03-16 16:52:52.406 075 11491.17 137.72 52475.34 88888.00 2018-03-16 16:52:52.906 075 11491.19 137.71 52475.34 88888.00 2018-03-16 16:52:53.406 075 11491.15 137.70 52475.34 88888.00 2018-03-16 16:52:53.906 075 11491.10 137.70 52475.39 88888.00 2018-03-16 16:52:54.406 075 11491.11 137.71 52475.36 88888.00 2018-03-16 16:52:54.906 075 11491.10 137.72 52475.33 88888.00 2018-03-16 16:52:55.406 075 11491.12 137.73 52475.32 88888.00 2018-03-16 16:52:55.906 075 11491.17 137.73 52475.30 88888.00 2018-03-16 16:52:56.406 075 11491.11 137.70 52475.35 88888.00 2018-03-16 16:52:56.906 075 11491.10 137.71 52475.38 88888.00 2018-03-16 16:52:57.406 075 11491.07 137.73 52475.38 88888.00 2018-03-16 16:52:57.906 075 11491.03 137.68 52475.38 88888.00 2018-03-16 16:52:58.406 075 11491.01 137.68 52475.34 88888.00 2018-03-16 16:52:58.906 075 11490.98 137.65 52475.35 88888.00 2018-03-16 16:52:59.406 075 11490.91 137.63 52475.41 88888.00 2018-03-16 16:52:59.906 075 11490.91 137.58 52475.40 88888.00 2018-03-16 16:53:00.406 075 11490.85 137.55 52475.42 88888.00 2018-03-16 16:53:00.906 075 11490.82 137.46 52475.41 88888.00 2018-03-16 16:53:01.406 075 11490.74 137.43 52475.45 88888.00 2018-03-16 16:53:01.906 075 11490.73 137.39 52475.44 88888.00 2018-03-16 16:53:02.406 075 11490.69 137.36 52475.43 88888.00 2018-03-16 16:53:02.906 075 11490.60 137.32 52475.47 88888.00 2018-03-16 16:53:03.406 075 11490.59 137.25 52475.50 88888.00 2018-03-16 16:53:03.906 075 11490.58 137.26 52475.47 88888.00 2018-03-16 16:53:04.406 075 11490.50 137.16 52475.43 88888.00 2018-03-16 16:53:04.906 075 11490.41 137.09 52475.42 88888.00 2018-03-16 16:53:05.406 075 11490.40 137.04 52475.39 88888.00 2018-03-16 16:53:05.906 075 11490.38 137.02 52475.38 88888.00 2018-03-16 16:53:06.406 075 11490.29 136.99 52475.39 88888.00 2018-03-16 16:53:06.906 075 11490.31 136.98 52475.39 88888.00 2018-03-16 16:53:07.406 075 11490.31 136.95 52475.39 88888.00 2018-03-16 16:53:07.906 075 11490.27 136.89 52475.35 88888.00 2018-03-16 16:53:08.406 075 11490.19 136.89 52475.41 88888.00 2018-03-16 16:53:08.906 075 11490.12 136.94 52475.42 88888.00 2018-03-16 16:53:09.406 075 11490.10 136.96 52475.39 88888.00 2018-03-16 16:53:09.906 075 11490.11 136.95 52475.39 88888.00 2018-03-16 16:53:10.406 075 11490.05 136.97 52475.41 88888.00 2018-03-16 16:53:10.906 075 11490.04 137.07 52475.42 88888.00 2018-03-16 16:53:11.406 075 11489.98 137.08 52475.42 88888.00 2018-03-16 16:53:11.906 075 11489.94 137.16 52475.39 88888.00 2018-03-16 16:53:12.406 075 11489.95 137.22 52475.36 88888.00 2018-03-16 16:53:12.906 075 11489.97 137.29 52475.29 88888.00 2018-03-16 16:53:13.406 075 11489.94 137.31 52475.24 88888.00 2018-03-16 16:53:13.906 075 11489.92 137.29 52475.23 88888.00 2018-03-16 16:53:14.406 075 11489.89 137.35 52475.24 88888.00 2018-03-16 16:53:14.906 075 11489.98 137.34 52475.22 88888.00 2018-03-16 16:53:15.406 075 11489.98 137.37 52475.18 88888.00 2018-03-16 16:53:15.906 075 11489.95 137.48 52475.20 88888.00 2018-03-16 16:53:16.406 075 11490.02 137.53 52475.14 88888.00 2018-03-16 16:53:16.906 075 11490.10 137.51 52475.10 88888.00 2018-03-16 16:53:17.406 075 11490.11 137.54 52475.10 88888.00 2018-03-16 16:53:17.906 075 11490.08 137.53 52475.13 88888.00 2018-03-16 16:53:18.406 075 11490.06 137.54 52475.15 88888.00 2018-03-16 16:53:18.906 075 11490.06 137.54 52475.12 88888.00 2018-03-16 16:53:19.406 075 11490.12 137.52 52475.13 88888.00 2018-03-16 16:53:19.906 075 11490.12 137.51 52475.12 88888.00 2018-03-16 16:53:20.406 075 11490.16 137.47 52475.07 88888.00 2018-03-16 16:53:20.906 075 11490.22 137.46 52475.13 88888.00 2018-03-16 16:53:21.406 075 11490.20 137.43 52475.15 88888.00 2018-03-16 16:53:21.906 075 11490.13 137.41 52475.13 88888.00 2018-03-16 16:53:22.406 075 11490.11 137.36 52475.15 88888.00 2018-03-16 16:53:22.906 075 11490.13 137.36 52475.23 88888.00 2018-03-16 16:53:23.406 075 11490.14 137.41 52475.24 88888.00 2018-03-16 16:53:23.906 075 11490.12 137.48 52475.18 88888.00 2018-03-16 16:53:24.406 075 11490.08 137.43 52475.14 88888.00 2018-03-16 16:53:24.906 075 11490.07 137.42 52475.14 88888.00 2018-03-16 16:53:25.406 075 11490.10 137.44 52475.15 88888.00 2018-03-16 16:53:25.906 075 11490.03 137.44 52475.15 88888.00 2018-03-16 16:53:26.406 075 11489.94 137.45 52475.21 88888.00 2018-03-16 16:53:26.906 075 11489.92 137.47 52475.24 88888.00 2018-03-16 16:53:27.406 075 11489.88 137.45 52475.26 88888.00 2018-03-16 16:53:27.906 075 11489.89 137.50 52475.23 88888.00 2018-03-16 16:53:28.406 075 11489.86 137.52 52475.20 88888.00 2018-03-16 16:53:28.906 075 11489.88 137.42 52475.17 88888.00 2018-03-16 16:53:29.406 075 11489.82 137.41 52475.22 88888.00 2018-03-16 16:53:29.906 075 11489.76 137.44 52475.24 88888.00 2018-03-16 16:53:30.406 075 11489.70 137.44 52475.23 88888.00 2018-03-16 16:53:30.906 075 11489.66 137.39 52475.25 88888.00 2018-03-16 16:53:31.406 075 11489.62 137.39 52475.26 88888.00 2018-03-16 16:53:31.906 075 11489.60 137.44 52475.24 88888.00 2018-03-16 16:53:32.406 075 11489.57 137.39 52475.22 88888.00 2018-03-16 16:53:32.906 075 11489.51 137.39 52475.21 88888.00 2018-03-16 16:53:33.406 075 11489.53 137.38 52475.21 88888.00 2018-03-16 16:53:33.906 075 11489.57 137.34 52475.21 88888.00 2018-03-16 16:53:34.406 075 11489.58 137.28 52475.15 88888.00 2018-03-16 16:53:34.906 075 11489.63 137.24 52475.15 88888.00 2018-03-16 16:53:35.406 075 11489.61 137.21 52475.16 88888.00 2018-03-16 16:53:35.906 075 11489.58 137.19 52475.20 88888.00 2018-03-16 16:53:36.406 075 11489.54 137.21 52475.20 88888.00 2018-03-16 16:53:36.906 075 11489.58 137.24 52475.20 88888.00 2018-03-16 16:53:37.406 075 11489.63 137.24 52475.15 88888.00 2018-03-16 16:53:38.406 075 11489.61 137.27 52475.17 88888.00 2018-03-16 16:53:38.906 075 11489.66 137.29 52475.17 88888.00 2018-03-16 16:53:39.406 075 11489.64 137.31 52475.17 88888.00 2018-03-16 16:53:39.906 075 11489.66 137.33 52475.16 88888.00 2018-03-16 16:53:40.406 075 11489.64 137.35 52475.20 88888.00 2018-03-16 16:53:40.906 075 11489.59 137.38 52475.22 88888.00 2018-03-16 16:53:41.406 075 11489.52 137.37 52475.23 88888.00 2018-03-16 16:53:41.906 075 11489.53 137.33 52475.24 88888.00 2018-03-16 16:53:42.406 075 11489.55 137.25 52475.24 88888.00 2018-03-16 16:53:42.906 075 11489.54 137.28 52475.27 88888.00 2018-03-16 16:53:43.406 075 11489.45 137.27 52475.30 88888.00 2018-03-16 16:53:43.906 075 11489.45 137.31 52475.33 88888.00 2018-03-16 16:53:44.406 075 11489.43 137.28 52475.35 88888.00 2018-03-16 16:53:44.906 075 11489.36 137.27 52475.29 88888.00 2018-03-16 16:53:45.406 075 11489.26 137.24 52475.29 88888.00 2018-03-16 16:53:45.906 075 11489.25 137.22 52475.24 88888.00 2018-03-16 16:53:46.406 075 11489.24 137.19 52475.24 88888.00 2018-03-16 16:53:46.906 075 11489.11 137.28 52475.29 88888.00 2018-03-16 16:53:47.406 075 11489.06 137.33 52475.30 88888.00 2018-03-16 16:53:47.906 075 11489.00 137.32 52475.34 88888.00 2018-03-16 16:53:48.407 075 11488.96 137.32 52475.34 88888.00 2018-03-16 16:53:48.907 075 11488.88 137.32 52475.32 88888.00 2018-03-16 16:53:49.407 075 11488.91 137.34 52475.31 88888.00 2018-03-16 16:53:49.907 075 11488.97 137.35 52475.30 88888.00 2018-03-16 16:53:50.407 075 11488.91 137.33 52475.31 88888.00 2018-03-16 16:53:50.907 075 11488.90 137.39 52475.33 88888.00 2018-03-16 16:53:51.407 075 11488.88 137.45 52475.35 88888.00 2018-03-16 16:53:51.907 075 11488.85 137.43 52475.38 88888.00 2018-03-16 16:53:52.407 075 11488.91 137.50 52475.36 88888.00 2018-03-16 16:53:52.907 075 11488.94 137.52 52475.35 88888.00 2018-03-16 16:53:53.407 075 11488.94 137.50 52475.33 88888.00 2018-03-16 16:53:53.907 075 11488.93 137.48 52475.27 88888.00 2018-03-16 16:53:54.407 075 11488.94 137.44 52475.24 88888.00 2018-03-16 16:53:54.907 075 11488.89 137.43 52475.30 88888.00 2018-03-16 16:53:55.407 075 11488.88 137.46 52475.29 88888.00 2018-03-16 16:53:55.907 075 11488.90 137.50 52475.25 88888.00 2018-03-16 16:53:56.407 075 11488.87 137.52 52475.26 88888.00 2018-03-16 16:53:56.907 075 11488.82 137.58 52475.26 88888.00 2018-03-16 16:53:57.407 075 11488.78 137.61 52475.27 88888.00 2018-03-16 16:53:58.407 075 11488.80 137.75 52475.24 88888.00 2018-03-16 16:53:58.907 075 11488.79 137.83 52475.24 88888.00 2018-03-16 16:53:59.407 075 11488.82 137.85 52475.23 88888.00 2018-03-16 16:53:59.907 075 11488.79 137.87 52475.17 88888.00 2018-03-16 16:54:00.407 075 11488.79 137.87 52475.18 88888.00 2018-03-16 16:54:00.907 075 11488.73 137.96 52475.17 88888.00 2018-03-16 16:54:01.407 075 11488.72 138.03 52475.15 88888.00 2018-03-16 16:54:01.907 075 11488.70 138.03 52475.14 88888.00 2018-03-16 16:54:02.407 075 11488.84 138.01 52475.13 88888.00 2018-03-16 16:54:02.907 075 11488.90 138.05 52475.12 88888.00 2018-03-16 16:54:03.407 075 11488.80 138.05 52475.15 88888.00 2018-03-16 16:54:03.907 075 11488.81 138.13 52475.16 88888.00 2018-03-16 16:54:04.407 075 11488.84 138.16 52475.20 88888.00 2018-03-16 16:54:04.907 075 11488.93 138.16 52475.22 88888.00 2018-03-16 16:54:05.407 075 11489.01 138.15 52475.20 88888.00 2018-03-16 16:54:05.907 075 11489.05 138.12 52475.15 88888.00 2018-03-16 16:54:06.407 075 11489.05 138.09 52475.16 88888.00 2018-03-16 16:54:06.907 075 11489.11 138.05 52475.14 88888.00 2018-03-16 16:54:07.407 075 11489.19 138.02 52475.15 88888.00 2018-03-16 16:54:07.907 075 11489.22 138.01 52475.16 88888.00 2018-03-16 16:54:08.407 075 11489.27 138.02 52475.12 88888.00 2018-03-16 16:54:08.907 075 11489.32 137.96 52475.12 88888.00 2018-03-16 16:54:09.407 075 11489.34 137.90 52475.13 88888.00 2018-03-16 16:54:09.907 075 11489.35 137.86 52475.10 88888.00 2018-03-16 16:54:10.407 075 11489.31 137.93 52475.10 88888.00 2018-03-16 16:54:10.907 075 11489.32 137.92 52475.10 88888.00 2018-03-16 16:54:11.407 075 11489.32 137.84 52475.07 88888.00 2018-03-16 16:54:11.907 075 11489.34 137.81 52475.09 88888.00 2018-03-16 16:54:12.407 075 11489.34 137.83 52475.14 88888.00 2018-03-16 16:54:12.907 075 11489.29 137.86 52475.15 88888.00 2018-03-16 16:54:13.407 075 11489.33 137.86 52475.12 88888.00 2018-03-16 16:54:13.907 075 11489.29 137.79 52475.12 88888.00 2018-03-16 16:54:14.407 075 11489.26 137.81 52475.10 88888.00 2018-03-16 16:54:14.907 075 11489.31 137.81 52475.10 88888.00 2018-03-16 16:54:15.407 075 11489.32 137.82 52475.08 88888.00 2018-03-16 16:54:15.907 075 11489.36 137.82 52475.08 88888.00 2018-03-16 16:54:16.407 075 11489.37 137.83 52475.10 88888.00 2018-03-16 16:54:16.907 075 11489.37 137.79 52475.15 88888.00 2018-03-16 16:54:17.407 075 11489.37 137.72 52475.20 88888.00 2018-03-16 16:54:17.907 075 11489.45 137.71 52475.18 88888.00 2018-03-16 16:54:18.407 075 11489.53 137.68 52475.16 88888.00 2018-03-16 16:54:18.907 075 11489.59 137.68 52475.15 88888.00 2018-03-16 16:54:19.407 075 11489.64 137.70 52475.15 88888.00 2018-03-16 16:54:19.907 075 11489.68 137.68 52475.16 88888.00 2018-03-16 16:54:20.407 075 11489.71 137.72 52475.10 88888.00 2018-03-16 16:54:20.907 075 11489.76 137.72 52475.10 88888.00 2018-03-16 16:54:21.407 075 11489.75 137.68 52475.09 88888.00 2018-03-16 16:54:21.907 075 11489.80 137.65 52475.06 88888.00 2018-03-16 16:54:22.407 075 11489.87 137.63 52475.08 88888.00 2018-03-16 16:54:22.907 075 11489.97 137.62 52475.07 88888.00 2018-03-16 16:54:23.407 075 11490.03 137.64 52475.05 88888.00 2018-03-16 16:54:23.907 075 11490.06 137.66 52475.10 88888.00 2018-03-16 16:54:24.407 075 11490.11 137.66 52475.09 88888.00 2018-03-16 16:54:24.907 075 11490.13 137.65 52475.07 88888.00 2018-03-16 16:54:25.407 075 11490.12 137.64 52475.01 88888.00 2018-03-16 16:54:25.907 075 11490.15 137.65 52475.00 88888.00 2018-03-16 16:54:26.407 075 11490.20 137.60 52475.01 88888.00 2018-03-16 16:54:26.907 075 11490.16 137.60 52475.01 88888.00 2018-03-16 16:54:27.407 075 11490.11 137.63 52475.04 88888.00 2018-03-16 16:54:27.907 075 11490.12 137.62 52475.06 88888.00 2018-03-16 16:54:28.407 075 11490.08 137.58 52475.05 88888.00 2018-03-16 16:54:28.907 075 11489.98 137.57 52475.08 88888.00 2018-03-16 16:54:29.407 075 11489.95 137.62 52475.12 88888.00 2018-03-16 16:54:29.907 075 11489.94 137.57 52475.10 88888.00 2018-03-16 16:54:30.407 075 11489.89 137.60 52475.15 88888.00 2018-03-16 16:54:30.907 075 11489.85 137.60 52475.15 88888.00 2018-03-16 16:54:31.407 075 11489.81 137.57 52475.15 88888.00 2018-03-16 16:54:31.907 075 11489.81 137.62 52475.18 88888.00 2018-03-16 16:54:32.407 075 11489.84 137.57 52475.17 88888.00 2018-03-16 16:54:32.907 075 11489.85 137.58 52475.18 88888.00 2018-03-16 16:54:33.407 075 11489.86 137.56 52475.18 88888.00 2018-03-16 16:54:33.907 075 11489.88 137.55 52475.20 88888.00 2018-03-16 16:54:34.407 075 11489.93 137.61 52475.13 88888.00 2018-03-16 16:54:34.907 075 11489.88 137.63 52475.16 88888.00 2018-03-16 16:54:35.407 075 11489.87 137.56 52475.20 88888.00 2018-03-16 16:54:35.907 075 11489.85 137.58 52475.20 88888.00 2018-03-16 16:54:36.407 075 11489.86 137.57 52475.15 88888.00 2018-03-16 16:54:36.907 075 11489.89 137.55 52475.14 88888.00 2018-03-16 16:54:37.407 075 11489.92 137.57 52475.14 88888.00 2018-03-16 16:54:37.907 075 11489.88 137.64 52475.15 88888.00 2018-03-16 16:54:38.407 075 11489.86 137.62 52475.15 88888.00 2018-03-16 16:54:38.907 075 11489.90 137.60 52475.14 88888.00 2018-03-16 16:54:39.407 075 11489.81 137.66 52475.18 88888.00 2018-03-16 16:54:39.907 075 11489.78 137.74 52475.23 88888.00 2018-03-16 16:54:40.407 075 11489.81 137.75 52475.23 88888.00 2018-03-16 16:54:40.907 075 11489.80 137.77 52475.24 88888.00 2018-03-16 16:54:41.407 075 11489.79 137.81 52475.22 88888.00 2018-03-16 16:54:41.907 075 11489.84 137.90 52475.23 88888.00 2018-03-16 16:54:42.407 075 11489.85 137.92 52475.21 88888.00 2018-03-16 16:54:42.907 075 11489.92 137.93 52475.23 88888.00 2018-03-16 16:54:43.407 075 11489.94 137.95 52475.30 88888.00 2018-03-16 16:54:43.907 075 11489.98 137.97 52475.31 88888.00 2018-03-16 16:54:44.407 075 11490.01 137.92 52475.31 88888.00 2018-03-16 16:54:44.907 075 11490.02 137.87 52475.32 88888.00 2018-03-16 16:54:45.407 075 11490.08 137.92 52475.31 88888.00 2018-03-16 16:54:45.907 075 11490.14 137.84 52475.31 88888.00 2018-03-16 16:54:46.407 075 11490.17 137.84 52475.36 88888.00 2018-03-16 16:54:46.907 075 11490.21 137.82 52475.40 88888.00 2018-03-16 16:54:47.407 075 11490.28 137.73 52475.40 88888.00 2018-03-16 16:54:47.907 075 11490.33 137.62 52475.43 88888.00 2018-03-16 16:54:48.407 075 11490.33 137.52 52475.47 88888.00 2018-03-16 16:54:48.907 075 11490.30 137.39 52475.52 88888.00 2018-03-16 16:54:49.907 075 11490.34 137.17 52475.54 88888.00 2018-03-16 16:54:50.407 075 11490.38 137.10 52475.54 88888.00 2018-03-16 16:54:50.907 075 11490.30 137.00 52475.58 88888.00 2018-03-16 16:54:51.407 075 11490.25 136.89 52475.57 88888.00 2018-03-16 16:54:51.907 075 11490.14 136.84 52475.62 88888.00 2018-03-16 16:54:52.407 075 11490.08 136.80 52475.68 88888.00 2018-03-16 16:54:52.907 075 11490.04 136.69 52475.62 88888.00 2018-03-16 16:54:53.407 075 11490.01 136.58 52475.64 88888.00 2018-03-16 16:54:53.907 075 11489.98 136.54 52475.60 88888.00 2018-03-16 16:54:54.407 075 11489.94 136.50 52475.59 88888.00 2018-03-16 16:54:54.907 075 11489.84 136.42 52475.61 88888.00 2018-03-16 16:54:55.407 075 11489.84 136.45 52475.61 88888.00 2018-03-16 16:54:55.907 075 11489.81 136.42 52475.60 88888.00 2018-03-16 16:54:56.407 075 11489.77 136.37 52475.58 88888.00 2018-03-16 16:54:56.907 075 11489.76 136.36 52475.58 88888.00 2018-03-16 16:54:57.407 075 11489.75 136.32 52475.56 88888.00 2018-03-16 16:54:57.907 075 11489.73 136.34 52475.51 88888.00 2018-03-16 16:54:58.407 075 11489.73 136.40 52475.50 88888.00 2018-03-16 16:54:58.907 075 11489.73 136.46 52475.51 88888.00 2018-03-16 16:54:59.407 075 11489.72 136.42 52475.57 88888.00 2018-03-16 16:54:59.907 075 11489.73 136.36 52475.57 88888.00 2018-03-16 16:55:00.407 075 11489.77 136.42 52475.56 88888.00 2018-03-16 16:55:00.907 075 11489.77 136.46 52475.54 88888.00 2018-03-16 16:55:01.407 075 11489.80 136.48 52475.53 88888.00 2018-03-16 16:55:01.907 075 11489.79 136.45 52475.54 88888.00 2018-03-16 16:55:02.407 075 11489.76 136.44 52475.52 88888.00 2018-03-16 16:55:02.907 075 11489.78 136.47 52475.50 88888.00 2018-03-16 16:55:03.407 075 11489.79 136.47 52475.48 88888.00 2018-03-16 16:55:03.907 075 11489.88 136.50 52475.44 88888.00 2018-03-16 16:55:04.407 075 11489.93 136.58 52475.47 88888.00 2018-03-16 16:55:04.907 075 11489.87 136.63 52475.47 88888.00 2018-03-16 16:55:05.407 075 11489.94 136.61 52475.47 88888.00 2018-03-16 16:55:05.907 075 11489.98 136.64 52475.42 88888.00 2018-03-16 16:55:06.407 075 11489.98 136.69 52475.44 88888.00 2018-03-16 16:55:06.907 075 11489.95 136.77 52475.45 88888.00 2018-03-16 16:55:07.907 075 11489.84 136.85 52475.51 88888.00 2018-03-16 16:55:08.407 075 11489.86 136.83 52475.51 88888.00 2018-03-16 16:55:08.907 075 11489.85 136.86 52475.50 88888.00 2018-03-16 16:55:09.907 075 11489.76 136.98 52475.49 88888.00 2018-03-16 16:55:10.407 075 11489.75 136.99 52475.51 88888.00 2018-03-16 16:55:10.907 075 11489.69 136.95 52475.53 88888.00 2018-03-16 16:55:11.407 075 11489.69 136.93 52475.59 88888.00 2018-03-16 16:55:11.907 075 11489.69 136.94 52475.57 88888.00 2018-03-16 16:55:12.407 075 11489.67 136.93 52475.56 88888.00 2018-03-16 16:55:12.907 075 11489.60 136.95 52475.58 88888.00 2018-03-16 16:55:13.407 075 11489.59 136.96 52475.59 88888.00 2018-03-16 16:55:13.907 075 11489.62 136.99 52475.56 88888.00 2018-03-16 16:55:14.407 075 11489.61 137.00 52475.58 88888.00 2018-03-16 16:55:14.907 075 11489.57 137.03 52475.61 88888.00 2018-03-16 16:55:15.407 075 11489.57 136.98 52475.59 88888.00 2018-03-16 16:55:15.907 075 11489.61 136.96 52475.60 88888.00 2018-03-16 16:55:16.407 075 11489.64 136.95 52475.60 88888.00 2018-03-16 16:55:16.907 075 11489.67 136.93 52475.58 88888.00 2018-03-16 16:55:17.907 075 11489.84 136.93 52475.49 88888.00 2018-03-16 16:55:18.407 075 11489.87 136.95 52475.50 88888.00 2018-03-16 16:55:18.907 075 11489.81 136.90 52475.51 88888.00 2018-03-16 16:55:19.407 075 11489.79 136.92 52475.50 88888.00 2018-03-16 16:55:19.907 075 11489.77 136.93 52475.54 88888.00 2018-03-16 16:55:20.407 075 11489.80 136.89 52475.56 88888.00 2018-03-16 16:55:20.907 075 11489.81 136.94 52475.53 88888.00 2018-03-16 16:55:21.407 075 11489.84 136.97 52475.51 88888.00 2018-03-16 16:55:21.907 075 11489.85 136.97 52475.49 88888.00 2018-03-16 16:55:22.407 075 11489.86 136.97 52475.48 88888.00 2018-03-16 16:55:22.907 075 11489.90 136.95 52475.50 88888.00 2018-03-16 16:55:23.407 075 11489.90 136.95 52475.48 88888.00 2018-03-16 16:55:23.907 075 11489.94 136.96 52475.43 88888.00 2018-03-16 16:55:24.407 075 11489.99 136.96 52475.43 88888.00 2018-03-16 16:55:24.907 075 11490.03 136.94 52475.44 88888.00 2018-03-16 16:55:25.407 075 11489.94 136.95 52475.43 88888.00 2018-03-16 16:55:25.907 075 11489.90 136.94 52475.41 88888.00 2018-03-16 16:55:26.407 075 11489.88 136.90 52475.40 88888.00 2018-03-16 16:55:26.907 075 11489.94 136.88 52475.40 88888.00 2018-03-16 16:55:27.407 075 11489.99 136.88 52475.42 88888.00 2018-03-16 16:55:27.907 075 11489.99 136.88 52475.45 88888.00 2018-03-16 16:55:28.407 075 11490.05 136.89 52475.44 88888.00 2018-03-16 16:55:28.907 075 11490.07 136.87 52475.44 88888.00 2018-03-16 16:55:29.407 075 11490.02 136.81 52475.43 88888.00 2018-03-16 16:55:29.907 075 11489.92 136.87 52475.45 88888.00 2018-03-16 16:55:30.407 075 11489.89 136.89 52475.49 88888.00 2018-03-16 16:55:30.907 075 11489.88 136.86 52475.50 88888.00 2018-03-16 16:55:31.407 075 11489.88 136.87 52475.48 88888.00 2018-03-16 16:55:31.907 075 11489.81 136.89 52475.44 88888.00 2018-03-16 16:55:32.407 075 11489.76 136.93 52475.50 88888.00 2018-03-16 16:55:32.907 075 11489.72 136.90 52475.51 88888.00 2018-03-16 16:55:33.407 075 11489.72 136.87 52475.47 88888.00 2018-03-16 16:55:33.907 075 11489.70 136.89 52475.49 88888.00 2018-03-16 16:55:34.407 075 11489.67 136.95 52475.48 88888.00 2018-03-16 16:55:34.907 075 11489.60 136.99 52475.52 88888.00 2018-03-16 16:55:35.407 075 11489.51 137.04 52475.58 88888.00 2018-03-16 16:55:35.907 075 11489.49 137.06 52475.56 88888.00 2018-03-16 16:55:36.407 075 11489.47 137.14 52475.56 88888.00 2018-03-16 16:55:36.907 075 11489.42 137.19 52475.56 88888.00 2018-03-16 16:55:37.407 075 11489.49 137.22 52475.53 88888.00 2018-03-16 16:55:37.907 075 11489.52 137.26 52475.50 88888.00 2018-03-16 16:55:38.407 075 11489.44 137.32 52475.54 88888.00 2018-03-16 16:55:38.907 075 11489.42 137.37 52475.53 88888.00 2018-03-16 16:55:39.407 075 11489.44 137.43 52475.51 88888.00 2018-03-16 16:55:39.907 075 11489.46 137.42 52475.51 88888.00 2018-03-16 16:55:40.407 075 11489.47 137.41 52475.53 88888.00 2018-03-16 16:55:40.907 075 11489.50 137.48 52475.52 88888.00 2018-03-16 16:55:41.407 075 11489.44 137.52 52475.53 88888.00 2018-03-16 16:55:41.907 075 11489.35 137.56 52475.57 88888.00 2018-03-16 16:55:42.407 075 11489.35 137.53 52475.57 88888.00 2018-03-16 16:55:42.907 075 11489.34 137.60 52475.60 88888.00 2018-03-16 16:55:43.407 075 11489.33 137.71 52475.59 88888.00 2018-03-16 16:55:43.907 075 11489.35 137.75 52475.57 88888.00 2018-03-16 16:55:44.407 075 11489.33 137.73 52475.54 88888.00 2018-03-16 16:55:44.907 075 11489.36 137.76 52475.54 88888.00 2018-03-16 16:55:45.407 075 11489.32 137.76 52475.56 88888.00 2018-03-16 16:55:45.907 075 11489.31 137.76 52475.53 88888.00 2018-03-16 16:55:46.407 075 11489.29 137.74 52475.49 88888.00 2018-03-16 16:55:46.907 075 11489.36 137.75 52475.45 88888.00 2018-03-16 16:55:47.407 075 11489.38 137.79 52475.43 88888.00 2018-03-16 16:55:47.907 075 11489.44 137.79 52475.43 88888.00 2018-03-16 16:55:48.407 075 11489.46 137.82 52475.45 88888.00 2018-03-16 16:55:48.907 075 11489.51 137.80 52475.47 88888.00 2018-03-16 16:55:49.407 075 11489.58 137.73 52475.45 88888.00 2018-03-16 16:55:49.907 075 11489.61 137.68 52475.42 88888.00 2018-03-16 16:55:50.407 075 11489.67 137.72 52475.43 88888.00 2018-03-16 16:55:50.907 075 11489.69 137.66 52475.42 88888.00 2018-03-16 16:55:51.407 075 11489.70 137.64 52475.38 88888.00 2018-03-16 16:55:51.907 075 11489.75 137.64 52475.35 88888.00 2018-03-16 16:55:52.407 075 11489.79 137.67 52475.33 88888.00 2018-03-16 16:55:52.907 075 11489.77 137.67 52475.34 88888.00 2018-03-16 16:55:53.407 075 11489.78 137.64 52475.35 88888.00 2018-03-16 16:55:53.907 075 11489.82 137.65 52475.34 88888.00 2018-03-16 16:55:54.407 075 11489.76 137.62 52475.34 88888.00 2018-03-16 16:55:54.907 075 11489.71 137.67 52475.38 88888.00 2018-03-16 16:55:55.407 075 11489.73 137.80 52475.39 88888.00 2018-03-16 16:55:55.907 075 11489.73 137.82 52475.35 88888.00 2018-03-16 16:55:56.407 075 11489.70 137.87 52475.34 88888.00 2018-03-16 16:55:56.907 075 11489.66 137.93 52475.36 88888.00 2018-03-16 16:55:57.407 075 11489.63 137.97 52475.38 88888.00 2018-03-16 16:55:57.907 075 11489.62 138.04 52475.44 88888.00 2018-03-16 16:55:58.407 075 11489.52 138.13 52475.52 88888.00 2018-03-16 16:55:58.907 075 11489.49 138.20 52475.52 88888.00 2018-03-16 16:55:59.407 075 11489.49 138.24 52475.54 88888.00 2018-03-16 16:55:59.907 075 11489.49 138.34 52475.56 88888.00 2018-03-16 16:56:00.407 075 11489.47 138.44 52475.56 88888.00 2018-03-16 16:56:00.907 075 11489.46 138.52 52475.57 88888.00 2018-03-16 16:56:01.407 075 11489.52 138.58 52475.56 88888.00 2018-03-16 16:56:01.907 075 11489.54 138.60 52475.51 88888.00 2018-03-16 16:56:02.407 075 11489.60 138.61 52475.45 88888.00 2018-03-16 16:56:02.907 075 11489.59 138.65 52475.47 88888.00 2018-03-16 16:56:03.407 075 11489.57 138.67 52475.47 88888.00 2018-03-16 16:56:03.907 075 11489.58 138.68 52475.45 88888.00 2018-03-16 16:56:04.407 075 11489.58 138.70 52475.47 88888.00 2018-03-16 16:56:04.907 075 11489.57 138.67 52475.47 88888.00 2018-03-16 16:56:05.407 075 11489.64 138.65 52475.48 88888.00 2018-03-16 16:56:05.907 075 11489.70 138.68 52475.49 88888.00 2018-03-16 16:56:06.407 075 11489.78 138.70 52475.48 88888.00 2018-03-16 16:56:06.907 075 11489.82 138.78 52475.48 88888.00 2018-03-16 16:56:07.407 075 11489.92 138.70 52475.45 88888.00 2018-03-16 16:56:07.907 075 11489.95 138.67 52475.44 88888.00 2018-03-16 16:56:08.407 075 11489.99 138.68 52475.42 88888.00 2018-03-16 16:56:08.907 075 11490.06 138.63 52475.39 88888.00 2018-03-16 16:56:09.407 075 11490.02 138.67 52475.38 88888.00 2018-03-16 16:56:09.907 075 11490.05 138.72 52475.33 88888.00 2018-03-16 16:56:10.407 075 11490.15 138.71 52475.30 88888.00 2018-03-16 16:56:11.407 075 11490.24 138.65 52475.34 88888.00 2018-03-16 16:56:11.907 075 11490.24 138.65 52475.34 88888.00 2018-03-16 16:56:12.407 075 11490.23 138.69 52475.35 88888.00 2018-03-16 16:56:12.907 075 11490.28 138.67 52475.36 88888.00 2018-03-16 16:56:13.407 075 11490.30 138.64 52475.38 88888.00 2018-03-16 16:56:13.907 075 11490.21 138.63 52475.42 88888.00 2018-03-16 16:56:14.407 075 11490.20 138.61 52475.45 88888.00 2018-03-16 16:56:14.907 075 11490.20 138.62 52475.48 88888.00 2018-03-16 16:56:15.407 075 11490.21 138.58 52475.48 88888.00 2018-03-16 16:56:15.907 075 11490.25 138.55 52475.49 88888.00 2018-03-16 16:56:16.407 075 11490.36 138.53 52475.47 88888.00 2018-03-16 16:56:16.907 075 11490.27 138.55 52475.52 88888.00 2018-03-16 16:56:17.407 075 11490.20 138.55 52475.52 88888.00 2018-03-16 16:56:17.907 075 11490.21 138.61 52475.51 88888.00 2018-03-16 16:56:18.407 075 11490.27 138.61 52475.56 88888.00 2018-03-16 16:56:18.907 075 11490.22 138.60 52475.57 88888.00 2018-03-16 16:56:19.407 075 11490.22 138.62 52475.59 88888.00 2018-03-16 16:56:19.907 075 11490.20 138.64 52475.61 88888.00 2018-03-16 16:56:20.407 075 11490.17 138.64 52475.61 88888.00 2018-03-16 16:56:21.408 075 11490.20 138.61 52475.61 88888.00 2018-03-16 16:56:21.908 075 11490.14 138.69 52475.60 88888.00 2018-03-16 16:56:22.408 075 11490.11 138.68 52475.64 88888.00 2018-03-16 16:56:22.908 075 11490.16 138.64 52475.58 88888.00 2018-03-16 16:56:23.408 075 11490.19 138.64 52475.59 88888.00 2018-03-16 16:56:23.908 075 11490.19 138.67 52475.61 88888.00 2018-03-16 16:56:24.408 075 11490.20 138.63 52475.59 88888.00 2018-03-16 16:56:24.908 075 11490.27 138.61 52475.54 88888.00 2018-03-16 16:56:25.408 075 11490.33 138.58 52475.49 88888.00 2018-03-16 16:56:25.908 075 11490.38 138.53 52475.47 88888.00 2018-03-16 16:56:26.408 075 11490.37 138.57 52475.48 88888.00 2018-03-16 16:56:26.908 075 11490.36 138.55 52475.48 88888.00 2018-03-16 16:56:27.408 075 11490.40 138.53 52475.52 88888.00 2018-03-16 16:56:27.908 075 11490.43 138.51 52475.54 88888.00 2018-03-16 16:56:28.408 075 11490.43 138.50 52475.54 88888.00 2018-03-16 16:56:28.908 075 11490.38 138.57 52475.53 88888.00 2018-03-16 16:56:29.408 075 11490.37 138.52 52475.50 88888.00 2018-03-16 16:56:29.908 075 11490.36 138.50 52475.50 88888.00 2018-03-16 16:56:30.408 075 11490.28 138.53 52475.58 88888.00 2018-03-16 16:56:30.908 075 11490.25 138.52 52475.61 88888.00 2018-03-16 16:56:31.408 075 11490.16 138.58 52475.66 88888.00 2018-03-16 16:56:31.908 075 11490.07 138.62 52475.68 88888.00 2018-03-16 16:56:32.408 075 11490.07 138.58 52475.71 88888.00 2018-03-16 16:56:32.908 075 11490.12 138.53 52475.70 88888.00 2018-03-16 16:56:33.408 075 11490.12 138.54 52475.69 88888.00 2018-03-16 16:56:33.908 075 11490.11 138.55 52475.75 88888.00 2018-03-16 16:56:34.408 075 11490.05 138.57 52475.77 88888.00 2018-03-16 16:56:34.908 075 11490.04 138.59 52475.76 88888.00 2018-03-16 16:56:35.408 075 11490.03 138.63 52475.75 88888.00 2018-03-16 16:56:35.908 075 11490.03 138.63 52475.73 88888.00 2018-03-16 16:56:36.408 075 11489.96 138.58 52475.75 88888.00 2018-03-16 16:56:36.908 075 11489.93 138.57 52475.75 88888.00 2018-03-16 16:56:37.408 075 11489.94 138.59 52475.77 88888.00 2018-03-16 16:56:37.908 075 11489.93 138.63 52475.82 88888.00 2018-03-16 16:56:38.408 075 11489.85 138.64 52475.83 88888.00 2018-03-16 16:56:38.908 075 11489.84 138.65 52475.82 88888.00 2018-03-16 16:56:39.408 075 11489.86 138.62 52475.78 88888.00 2018-03-16 16:56:39.908 075 11489.86 138.59 52475.78 88888.00 2018-03-16 16:56:40.408 075 11489.84 138.58 52475.78 88888.00 2018-03-16 16:56:40.908 075 11489.98 138.54 52475.77 88888.00 2018-03-16 16:56:41.408 075 11490.06 138.51 52475.75 88888.00 2018-03-16 16:56:41.908 075 11490.08 138.48 52475.73 88888.00 2018-03-16 16:56:42.408 075 11490.13 138.47 52475.70 88888.00 2018-03-16 16:56:42.908 075 11490.20 138.48 52475.70 88888.00 2018-03-16 16:56:43.408 075 11490.19 138.48 52475.70 88888.00 2018-03-16 16:56:43.908 075 11490.19 138.39 52475.70 88888.00 2018-03-16 16:56:44.408 075 11490.21 138.34 52475.71 88888.00 2018-03-16 16:56:44.908 075 11490.20 138.31 52475.74 88888.00 2018-03-16 16:56:45.408 075 11490.21 138.30 52475.70 88888.00 2018-03-16 16:56:45.908 075 11490.25 138.28 52475.67 88888.00 2018-03-16 16:56:46.408 075 11490.22 138.25 52475.67 88888.00 2018-03-16 16:56:46.908 075 11490.24 138.28 52475.67 88888.00 2018-03-16 16:56:47.408 075 11490.25 138.24 52475.70 88888.00 2018-03-16 16:56:47.908 075 11490.28 138.25 52475.67 88888.00 2018-03-16 16:56:48.408 075 11490.25 138.28 52475.68 88888.00 2018-03-16 16:56:48.908 075 11490.25 138.22 52475.64 88888.00 2018-03-16 16:56:49.408 075 11490.21 138.23 52475.65 88888.00 2018-03-16 16:56:49.908 075 11490.21 138.29 52475.73 88888.00 2018-03-16 16:56:50.408 075 11490.17 138.28 52475.74 88888.00 2018-03-16 16:56:50.908 075 11490.14 138.30 52475.70 88888.00 2018-03-16 16:56:51.408 075 11490.15 138.31 52475.70 88888.00 2018-03-16 16:56:51.908 075 11490.14 138.33 52475.69 88888.00 2018-03-16 16:56:52.408 075 11490.14 138.38 52475.68 88888.00 2018-03-16 16:56:52.908 075 11490.16 138.40 52475.69 88888.00 2018-03-16 16:56:53.408 075 11490.17 138.43 52475.66 88888.00 2018-03-16 16:56:53.908 075 11490.25 138.40 52475.62 88888.00 2018-03-16 16:56:54.408 075 11490.24 138.33 52475.62 88888.00 2018-03-16 16:56:54.908 075 11490.22 138.33 52475.62 88888.00 2018-03-16 16:56:55.408 075 11490.22 138.31 52475.67 88888.00 2018-03-16 16:56:55.908 075 11490.28 138.33 52475.67 88888.00 2018-03-16 16:56:56.408 075 11490.37 138.38 52475.65 88888.00 2018-03-16 16:56:56.908 075 11490.45 138.30 52475.64 88888.00 2018-03-16 16:56:57.408 075 11490.49 138.21 52475.65 88888.00 2018-03-16 16:56:57.908 075 11490.51 138.12 52475.66 88888.00 2018-03-16 16:56:58.408 075 11490.52 137.99 52475.61 88888.00 2018-03-16 16:56:58.908 075 11490.49 137.94 52475.60 88888.00 2018-03-16 16:56:59.408 075 11490.50 137.85 52475.58 88888.00 2018-03-16 16:56:59.908 075 11490.52 137.83 52475.56 88888.00 2018-03-16 16:57:00.408 075 11490.56 137.79 52475.56 88888.00 2018-03-16 16:57:00.908 075 11490.57 137.67 52475.54 88888.00 2018-03-16 16:57:01.408 075 11490.56 137.65 52475.57 88888.00 2018-03-16 16:57:01.908 075 11490.51 137.62 52475.56 88888.00 2018-03-16 16:57:02.408 075 11490.54 137.52 52475.51 88888.00 2018-03-16 16:57:02.908 075 11490.56 137.48 52475.50 88888.00 2018-03-16 16:57:03.408 075 11490.49 137.47 52475.52 88888.00 2018-03-16 16:57:03.908 075 11490.42 137.43 52475.52 88888.00 2018-03-16 16:57:04.408 075 11490.38 137.41 52475.59 88888.00 2018-03-16 16:57:04.908 075 11490.37 137.34 52475.62 88888.00 2018-03-16 16:57:05.408 075 11490.34 137.32 52475.57 88888.00 2018-03-16 16:57:05.908 075 11490.28 137.41 52475.56 88888.00 2018-03-16 16:57:06.408 075 11490.27 137.41 52475.56 88888.00 2018-03-16 16:57:06.908 075 11490.29 137.42 52475.54 88888.00 2018-03-16 16:57:07.408 075 11490.28 137.39 52475.49 88888.00 2018-03-16 16:57:07.908 075 11490.25 137.42 52475.53 88888.00 2018-03-16 16:57:08.408 075 11490.29 137.44 52475.52 88888.00 2018-03-16 16:57:08.908 075 11490.29 137.41 52475.50 88888.00 2018-03-16 16:57:09.408 075 11490.29 137.41 52475.50 88888.00 2018-03-16 16:57:09.908 075 11490.34 137.42 52475.50 88888.00 2018-03-16 16:57:10.408 075 11490.37 137.39 52475.50 88888.00 2018-03-16 16:57:10.908 075 11490.40 137.36 52475.47 88888.00 2018-03-16 16:57:11.408 075 11490.41 137.32 52475.50 88888.00 2018-03-16 16:57:11.908 075 11490.49 137.23 52475.51 88888.00 2018-03-16 16:57:12.408 075 11490.54 137.21 52475.48 88888.00 2018-03-16 16:57:12.908 075 11490.54 137.15 52475.51 88888.00 2018-03-16 16:57:13.408 075 11490.49 137.14 52475.54 88888.00 2018-03-16 16:57:13.908 075 11490.54 137.10 52475.54 88888.00 2018-03-16 16:57:14.408 075 11490.50 137.04 52475.56 88888.00 2018-03-16 16:57:14.908 075 11490.45 136.97 52475.53 88888.00 2018-03-16 16:57:15.408 075 11490.47 136.96 52475.58 88888.00 2018-03-16 16:57:15.908 075 11490.49 136.98 52475.60 88888.00 2018-03-16 16:57:16.408 075 11490.48 136.96 52475.59 88888.00 2018-03-16 16:57:16.908 075 11490.49 136.92 52475.58 88888.00 2018-03-16 16:57:17.408 075 11490.55 136.94 52475.59 88888.00 2018-03-16 16:57:17.908 075 11490.51 136.88 52475.56 88888.00 2018-03-16 16:57:18.408 075 11490.49 136.85 52475.54 88888.00 2018-03-16 16:57:18.908 075 11490.50 136.77 52475.58 88888.00 2018-03-16 16:57:19.408 075 11490.52 136.71 52475.57 88888.00 2018-03-16 16:57:19.908 075 11490.48 136.73 52475.54 88888.00 2018-03-16 16:57:20.408 075 11490.47 136.70 52475.53 88888.00 2018-03-16 16:57:20.908 075 11490.47 136.67 52475.50 88888.00 2018-03-16 16:57:21.408 075 11490.48 136.66 52475.57 88888.00 2018-03-16 16:57:21.908 075 11490.52 136.57 52475.59 88888.00 2018-03-16 16:57:22.908 075 11490.51 136.55 52475.62 88888.00 2018-03-16 16:57:23.408 075 11490.55 136.59 52475.60 88888.00 2018-03-16 16:57:23.908 075 11490.57 136.65 52475.58 88888.00 2018-03-16 16:57:24.408 075 11490.64 136.65 52475.54 88888.00 2018-03-16 16:57:24.908 075 11490.63 136.65 52475.56 88888.00 2018-03-16 16:57:25.408 075 11490.64 136.70 52475.53 88888.00 2018-03-16 16:57:25.908 075 11490.57 136.78 52475.56 88888.00 2018-03-16 16:57:26.408 075 11490.60 136.83 52475.57 88888.00 2018-03-16 16:57:26.908 075 11490.71 136.93 52475.57 88888.00 2018-03-16 16:57:27.408 075 11490.77 136.97 52475.51 88888.00 2018-03-16 16:57:27.908 075 11490.82 137.00 52475.49 88888.00 2018-03-16 16:57:28.408 075 11490.78 137.07 52475.51 88888.00 2018-03-16 16:57:28.908 075 11490.80 137.14 52475.50 88888.00 2018-03-16 16:57:29.408 075 11490.83 137.16 52475.47 88888.00 2018-03-16 16:57:29.908 075 11490.92 137.19 52475.45 88888.00 2018-03-16 16:57:30.908 075 11491.03 137.34 52475.43 88888.00 2018-03-16 16:57:31.408 075 11491.10 137.39 52475.40 88888.00 2018-03-16 16:57:31.908 075 11491.17 137.44 52475.43 88888.00 2018-03-16 16:57:32.908 075 11491.21 137.48 52475.45 88888.00 2018-03-16 16:57:33.408 075 11491.20 137.45 52475.44 88888.00 2018-03-16 16:57:33.908 075 11491.24 137.45 52475.42 88888.00 2018-03-16 16:57:34.408 075 11491.22 137.45 52475.40 88888.00 2018-03-16 16:57:34.908 075 11491.21 137.39 52475.38 88888.00 2018-03-16 16:57:35.408 075 11491.31 137.42 52475.35 88888.00 2018-03-16 16:57:35.908 075 11491.30 137.41 52475.38 88888.00 2018-03-16 16:57:36.408 075 11491.34 137.41 52475.42 88888.00 2018-03-16 16:57:36.908 075 11491.39 137.41 52475.39 88888.00 2018-03-16 16:57:37.408 075 11491.39 137.37 52475.36 88888.00 2018-03-16 16:57:37.908 075 11491.45 137.44 52475.36 88888.00 2018-03-16 16:57:38.408 075 11491.46 137.42 52475.38 88888.00 2018-03-16 16:57:38.908 075 11491.43 137.44 52475.39 88888.00 2018-03-16 16:57:39.408 075 11491.46 137.44 52475.39 88888.00 2018-03-16 16:57:39.908 075 11491.53 137.46 52475.38 88888.00 2018-03-16 16:57:40.908 075 11491.53 137.47 52475.45 88888.00 2018-03-16 16:57:41.408 075 11491.54 137.50 52475.45 88888.00 2018-03-16 16:57:41.908 075 11491.56 137.50 52475.48 88888.00 2018-03-16 16:57:42.408 075 11491.56 137.51 52475.52 88888.00 2018-03-16 16:57:42.908 075 11491.59 137.50 52475.52 88888.00 2018-03-16 16:57:43.408 075 11491.60 137.61 52475.54 88888.00 2018-03-16 16:57:43.908 075 11491.59 137.66 52475.57 88888.00 2018-03-16 16:57:44.408 075 11491.64 137.65 52475.54 88888.00 2018-03-16 16:57:44.908 075 11491.77 137.65 52475.54 88888.00 2018-03-16 16:57:45.408 075 11491.85 137.60 52475.54 88888.00 2018-03-16 16:57:45.908 075 11491.92 137.57 52475.51 88888.00 2018-03-16 16:57:46.408 075 11491.94 137.58 52475.54 88888.00 2018-03-16 16:57:46.908 075 11491.92 137.64 52475.56 88888.00 2018-03-16 16:57:47.408 075 11491.92 137.66 52475.54 88888.00 2018-03-16 16:57:47.908 075 11491.91 137.63 52475.56 88888.00 2018-03-16 16:57:48.408 075 11491.95 137.62 52475.57 88888.00 2018-03-16 16:57:48.908 075 11491.99 137.63 52475.56 88888.00 2018-03-16 16:57:49.408 075 11492.00 137.60 52475.59 88888.00 2018-03-16 16:57:49.908 075 11491.98 137.62 52475.61 88888.00 2018-03-16 16:57:50.408 075 11492.04 137.62 52475.61 88888.00 2018-03-16 16:57:50.908 075 11492.07 137.64 52475.59 88888.00 2018-03-16 16:57:51.408 075 11492.13 137.65 52475.56 88888.00 2018-03-16 16:57:51.908 075 11492.15 137.60 52475.57 88888.00 2018-03-16 16:57:52.408 075 11492.17 137.60 52475.59 88888.00 2018-03-16 16:57:52.908 075 11492.13 137.60 52475.59 88888.00 2018-03-16 16:57:53.408 075 11492.06 137.58 52475.58 88888.00 2018-03-16 16:57:53.908 075 11492.04 137.55 52475.56 88888.00 2018-03-16 16:57:54.408 075 11492.09 137.54 52475.53 88888.00 2018-03-16 16:57:54.908 075 11492.16 137.62 52475.53 88888.00 2018-03-16 16:57:55.408 075 11492.08 137.57 52475.57 88888.00 2018-03-16 16:57:55.908 075 11492.07 137.53 52475.57 88888.00 2018-03-16 16:57:56.408 075 11492.06 137.61 52475.57 88888.00 2018-03-16 16:57:56.908 075 11491.97 137.63 52475.56 88888.00 2018-03-16 16:57:57.408 075 11491.90 137.65 52475.54 88888.00 2018-03-16 16:57:57.908 075 11491.87 137.75 52475.58 88888.00 2018-03-16 16:57:58.408 075 11491.98 137.81 52475.53 88888.00 2018-03-16 16:57:58.908 075 11492.04 137.82 52475.50 88888.00 2018-03-16 16:57:59.408 075 11492.05 137.87 52475.49 88888.00 2018-03-16 16:57:59.908 075 11492.08 137.94 52475.51 88888.00 2018-03-16 16:58:00.408 075 11492.06 138.00 52475.50 88888.00 2018-03-16 16:58:00.908 075 11492.04 138.00 52475.54 88888.00 2018-03-16 16:58:01.408 075 11492.09 137.95 52475.54 88888.00 2018-03-16 16:58:01.908 075 11492.12 137.94 52475.58 88888.00 2018-03-16 16:58:02.408 075 11492.12 137.91 52475.60 88888.00 2018-03-16 16:58:02.908 075 11492.15 137.90 52475.59 88888.00 2018-03-16 16:58:03.408 075 11492.20 137.89 52475.59 88888.00 2018-03-16 16:58:03.908 075 11492.22 137.81 52475.58 88888.00 2018-03-16 16:58:04.408 075 11492.25 137.76 52475.56 88888.00 2018-03-16 16:58:04.908 075 11492.23 137.72 52475.54 88888.00 2018-03-16 16:58:05.408 075 11492.21 137.62 52475.58 88888.00 2018-03-16 16:58:05.908 075 11492.24 137.58 52475.64 88888.00 2018-03-16 16:58:06.408 075 11492.24 137.60 52475.67 88888.00 2018-03-16 16:58:06.908 075 11492.20 137.52 52475.73 88888.00 2018-03-16 16:58:07.408 075 11492.16 137.43 52475.75 88888.00 2018-03-16 16:58:07.908 075 11492.16 137.35 52475.74 88888.00 2018-03-16 16:58:08.408 075 11492.17 137.29 52475.77 88888.00 2018-03-16 16:58:08.908 075 11492.23 137.27 52475.78 88888.00 2018-03-16 16:58:09.408 075 11492.23 137.22 52475.77 88888.00 2018-03-16 16:58:09.908 075 11492.23 137.13 52475.83 88888.00 2018-03-16 16:58:10.408 075 11492.22 136.99 52475.83 88888.00 2018-03-16 16:58:10.908 075 11492.17 136.97 52475.85 88888.00 2018-03-16 16:58:11.408 075 11492.13 136.96 52475.86 88888.00 2018-03-16 16:58:11.908 075 11492.12 136.92 52475.91 88888.00 2018-03-16 16:58:12.408 075 11492.06 136.81 52475.93 88888.00 2018-03-16 16:58:12.908 075 11492.01 136.80 52475.95 88888.00 2018-03-16 16:58:13.408 075 11491.98 136.81 52475.95 88888.00 2018-03-16 16:58:13.908 075 11491.96 136.76 52475.97 88888.00 2018-03-16 16:58:14.408 075 11491.85 136.68 52475.95 88888.00 2018-03-16 16:58:14.908 075 11491.81 136.63 52475.93 88888.00 2018-03-16 16:58:15.408 075 11491.81 136.59 52475.91 88888.00 2018-03-16 16:58:15.908 075 11491.82 136.59 52475.94 88888.00 2018-03-16 16:58:16.408 075 11491.78 136.60 52475.97 88888.00 2018-03-16 16:58:16.908 075 11491.72 136.63 52476.01 88888.00 2018-03-16 16:58:17.408 075 11491.63 136.73 52476.01 88888.00 2018-03-16 16:58:17.908 075 11491.61 136.79 52476.00 88888.00 2018-03-16 16:58:18.408 075 11491.62 136.81 52476.00 88888.00 2018-03-16 16:58:18.908 075 11491.56 136.88 52475.98 88888.00 2018-03-16 16:58:19.408 075 11491.52 136.93 52475.97 88888.00 2018-03-16 16:58:19.908 075 11491.46 136.99 52475.97 88888.00 2018-03-16 16:58:20.408 075 11491.44 136.98 52475.92 88888.00 2018-03-16 16:58:20.908 075 11491.40 137.04 52475.92 88888.00 2018-03-16 16:58:21.408 075 11491.43 137.07 52475.92 88888.00 2018-03-16 16:58:21.908 075 11491.37 137.16 52475.92 88888.00 2018-03-16 16:58:22.408 075 11491.36 137.21 52475.92 88888.00 2018-03-16 16:58:22.908 075 11491.31 137.26 52475.94 88888.00 2018-03-16 16:58:23.408 075 11491.37 137.32 52475.95 88888.00 2018-03-16 16:58:24.408 075 11491.38 137.34 52475.95 88888.00 2018-03-16 16:58:24.908 075 11491.34 137.39 52475.96 88888.00 2018-03-16 16:58:25.408 075 11491.36 137.33 52476.00 88888.00 2018-03-16 16:58:25.908 075 11491.34 137.33 52476.03 88888.00 2018-03-16 16:58:26.408 075 11491.30 137.35 52476.05 88888.00 2018-03-16 16:58:26.908 075 11491.42 137.34 52476.04 88888.00 2018-03-16 16:58:27.408 075 11491.51 137.26 52476.01 88888.00 2018-03-16 16:58:27.908 075 11491.56 137.21 52476.02 88888.00 2018-03-16 16:58:28.408 075 11491.56 137.13 52476.05 88888.00 2018-03-16 16:58:28.908 075 11491.59 137.13 52476.06 88888.00 2018-03-16 16:58:29.408 075 11491.64 137.10 52476.09 88888.00 2018-03-16 16:58:29.908 075 11491.63 137.02 52476.06 88888.00 2018-03-16 16:58:30.408 075 11491.63 136.93 52476.10 88888.00 2018-03-16 16:58:30.908 075 11491.63 136.90 52476.12 88888.00 2018-03-16 16:58:31.408 075 11491.68 136.87 52476.11 88888.00 2018-03-16 16:58:31.908 075 11491.73 136.80 52476.11 88888.00 2018-03-16 16:58:32.408 075 11491.69 136.78 52476.15 88888.00 2018-03-16 16:58:32.908 075 11491.71 136.73 52476.18 88888.00 2018-03-16 16:58:33.408 075 11491.66 136.64 52476.13 88888.00 2018-03-16 16:58:34.408 075 11491.57 136.49 52476.18 88888.00 2018-03-16 16:58:34.908 075 11491.60 136.42 52476.13 88888.00 2018-03-16 16:58:35.408 075 11491.57 136.35 52476.12 88888.00 2018-03-16 16:58:35.908 075 11491.51 136.31 52476.15 88888.00 2018-03-16 16:58:36.408 075 11491.44 136.25 52476.21 88888.00 2018-03-16 16:58:36.908 075 11491.39 136.22 52476.23 88888.00 2018-03-16 16:58:37.408 075 11491.37 136.25 52476.24 88888.00 2018-03-16 16:58:37.908 075 11491.38 136.20 52476.20 88888.00 2018-03-16 16:58:38.408 075 11491.34 136.15 52476.21 88888.00 2018-03-16 16:58:38.908 075 11491.25 136.17 52476.22 88888.00 2018-03-16 16:58:39.408 075 11491.21 136.17 52476.21 88888.00 2018-03-16 16:58:39.908 075 11491.18 136.17 52476.21 88888.00 2018-03-16 16:58:40.408 075 11491.17 136.18 52476.17 88888.00 2018-03-16 16:58:40.908 075 11491.11 136.20 52476.13 88888.00 2018-03-16 16:58:41.408 075 11491.11 136.22 52476.15 88888.00 2018-03-16 16:58:41.908 075 11491.18 136.24 52476.13 88888.00 2018-03-16 16:58:42.408 075 11491.20 136.26 52476.09 88888.00 2018-03-16 16:58:42.908 075 11491.18 136.32 52476.11 88888.00 2018-03-16 16:58:43.408 075 11491.21 136.37 52476.11 88888.00 2018-03-16 16:58:43.908 075 11491.20 136.36 52476.09 88888.00 2018-03-16 16:58:44.408 075 11491.17 136.38 52476.04 88888.00 2018-03-16 16:58:44.908 075 11491.16 136.46 52476.08 88888.00 2018-03-16 16:58:45.408 075 11491.15 136.55 52476.08 88888.00 2018-03-16 16:58:45.908 075 11491.19 136.59 52476.04 88888.00 2018-03-16 16:58:46.408 075 11491.28 136.59 52476.02 88888.00 2018-03-16 16:58:46.908 075 11491.36 136.59 52475.98 88888.00 2018-03-16 16:58:47.408 075 11491.44 136.56 52475.96 88888.00 2018-03-16 16:58:47.908 075 11491.54 136.58 52475.93 88888.00 2018-03-16 16:58:48.408 075 11491.56 136.59 52475.89 88888.00 2018-03-16 16:58:48.908 075 11491.57 136.53 52475.89 88888.00 2018-03-16 16:58:49.408 075 11491.57 136.54 52475.87 88888.00 2018-03-16 16:58:49.908 075 11491.62 136.50 52475.91 88888.00 2018-03-16 16:58:50.408 075 11491.66 136.48 52475.93 88888.00 2018-03-16 16:58:50.908 075 11491.74 136.49 52475.95 88888.00 2018-03-16 16:58:51.408 075 11491.80 136.50 52475.89 88888.00 2018-03-16 16:58:51.908 075 11491.83 136.50 52475.92 88888.00 2018-03-16 16:58:52.408 075 11491.86 136.48 52475.93 88888.00 2018-03-16 16:58:52.908 075 11491.87 136.47 52475.89 88888.00 2018-03-16 16:58:53.408 075 11491.87 136.50 52475.93 88888.00 2018-03-16 16:58:53.908 075 11491.86 136.56 52475.93 88888.00 2018-03-16 16:58:54.408 075 11491.85 136.64 52475.97 88888.00 2018-03-16 16:58:54.908 075 11491.85 136.60 52476.00 88888.00 2018-03-16 16:58:55.408 075 11491.85 136.59 52476.01 88888.00 2018-03-16 16:58:55.908 075 11491.83 136.63 52476.03 88888.00 2018-03-16 16:58:56.408 075 11491.85 136.67 52475.98 88888.00 2018-03-16 16:58:56.908 075 11491.85 136.65 52476.02 88888.00 2018-03-16 16:58:57.408 075 11491.89 136.64 52476.04 88888.00 2018-03-16 16:58:57.908 075 11491.91 136.61 52476.03 88888.00 2018-03-16 16:58:58.408 075 11491.89 136.61 52476.06 88888.00 2018-03-16 16:58:58.908 075 11491.87 136.61 52476.08 88888.00 2018-03-16 16:58:59.409 075 11491.87 136.56 52476.10 88888.00 2018-03-16 16:58:59.909 075 11491.83 136.49 52476.12 88888.00 2018-03-16 16:59:00.409 075 11491.74 136.46 52476.13 88888.00 2018-03-16 16:59:00.909 075 11491.71 136.39 52476.13 88888.00 2018-03-16 16:59:01.409 075 11491.72 136.36 52476.10 88888.00 2018-03-16 16:59:01.909 075 11491.78 136.24 52476.11 88888.00 2018-03-16 16:59:02.409 075 11491.77 136.17 52476.12 88888.00 2018-03-16 16:59:02.909 075 11491.72 136.13 52476.06 88888.00 2018-03-16 16:59:03.409 075 11491.64 136.12 52476.09 88888.00 2018-03-16 16:59:03.909 075 11491.62 136.06 52476.10 88888.00 2018-03-16 16:59:04.409 075 11491.56 136.01 52476.06 88888.00 2018-03-16 16:59:04.909 075 11491.57 136.00 52476.06 88888.00 2018-03-16 16:59:05.409 075 11491.56 136.03 52476.04 88888.00 2018-03-16 16:59:05.909 075 11491.56 136.05 52476.01 88888.00 2018-03-16 16:59:06.409 075 11491.56 136.06 52475.97 88888.00 2018-03-16 16:59:06.909 075 11491.56 136.05 52475.93 88888.00 2018-03-16 16:59:07.409 075 11491.57 136.02 52475.88 88888.00 2018-03-16 16:59:07.909 075 11491.62 136.08 52475.83 88888.00 2018-03-16 16:59:08.409 075 11491.65 136.11 52475.78 88888.00 2018-03-16 16:59:08.909 075 11491.56 136.17 52475.80 88888.00 2018-03-16 16:59:09.409 075 11491.59 136.21 52475.82 88888.00 2018-03-16 16:59:09.909 075 11491.64 136.27 52475.83 88888.00 2018-03-16 16:59:10.409 075 11491.62 136.38 52475.85 88888.00 2018-03-16 16:59:10.909 075 11491.60 136.42 52475.80 88888.00 2018-03-16 16:59:11.409 075 11491.61 136.48 52475.79 88888.00 2018-03-16 16:59:11.909 075 11491.70 136.45 52475.77 88888.00 2018-03-16 16:59:12.409 075 11491.78 136.47 52475.76 88888.00 2018-03-16 16:59:12.909 075 11491.68 136.54 52475.76 88888.00 2018-03-16 16:59:13.409 075 11491.69 136.59 52475.74 88888.00 2018-03-16 16:59:13.909 075 11491.79 136.65 52475.75 88888.00 2018-03-16 16:59:14.409 075 11491.85 136.64 52475.76 88888.00 2018-03-16 16:59:14.909 075 11491.83 136.64 52475.78 88888.00 2018-03-16 16:59:15.409 075 11491.81 136.54 52475.85 88888.00 2018-03-16 16:59:15.909 075 11491.85 136.53 52475.83 88888.00 2018-03-16 16:59:16.409 075 11491.92 136.44 52475.78 88888.00 2018-03-16 16:59:16.909 075 11491.94 136.40 52475.82 88888.00 2018-03-16 16:59:17.409 075 11491.95 136.36 52475.79 88888.00 2018-03-16 16:59:17.909 075 11491.99 136.29 52475.80 88888.00 2018-03-16 16:59:18.409 075 11492.01 136.15 52475.83 88888.00 2018-03-16 16:59:18.909 075 11492.06 136.07 52475.86 88888.00 2018-03-16 16:59:19.409 075 11492.07 136.05 52475.85 88888.00 2018-03-16 16:59:19.909 075 11492.03 135.99 52475.88 88888.00 2018-03-16 16:59:20.409 075 11492.01 135.88 52475.92 88888.00 2018-03-16 16:59:20.909 075 11492.00 135.81 52475.94 88888.00 2018-03-16 16:59:21.409 075 11491.97 135.80 52475.94 88888.00 2018-03-16 16:59:21.909 075 11491.97 135.77 52475.95 88888.00 2018-03-16 16:59:22.409 075 11491.96 135.74 52475.92 88888.00 2018-03-16 16:59:22.909 075 11491.98 135.71 52475.92 88888.00 2018-03-16 16:59:23.409 075 11492.03 135.71 52475.88 88888.00 2018-03-16 16:59:23.909 075 11492.01 135.74 52475.91 88888.00 2018-03-16 16:59:24.409 075 11491.94 135.76 52475.92 88888.00 2018-03-16 16:59:24.909 075 11491.90 135.76 52475.93 88888.00 2018-03-16 16:59:25.909 075 11491.88 135.82 52475.92 88888.00 2018-03-16 16:59:26.409 075 11491.88 135.86 52475.93 88888.00 2018-03-16 16:59:26.909 075 11491.86 135.81 52475.93 88888.00 2018-03-16 16:59:27.409 075 11491.91 135.86 52475.95 88888.00 2018-03-16 16:59:27.909 075 11491.92 135.93 52475.98 88888.00 2018-03-16 16:59:28.409 075 11491.91 135.92 52475.98 88888.00 2018-03-16 16:59:28.909 075 11491.94 135.93 52475.97 88888.00 2018-03-16 16:59:29.409 075 11491.98 135.91 52476.01 88888.00 2018-03-16 16:59:29.909 075 11492.01 135.90 52475.97 88888.00 2018-03-16 16:59:30.409 075 11491.92 135.89 52475.95 88888.00 2018-03-16 16:59:30.909 075 11491.91 135.84 52475.91 88888.00 2018-03-16 16:59:31.409 075 11491.95 135.91 52475.91 88888.00 2018-03-16 16:59:31.909 075 11491.96 135.92 52475.89 88888.00 2018-03-16 16:59:32.409 075 11492.03 135.90 52475.84 88888.00 2018-03-16 16:59:32.909 075 11492.09 135.89 52475.80 88888.00 2018-03-16 16:59:33.409 075 11492.13 135.89 52475.83 88888.00 2018-03-16 16:59:33.909 075 11492.17 135.86 52475.82 88888.00 2018-03-16 16:59:34.409 075 11492.18 135.79 52475.80 88888.00 2018-03-16 16:59:34.909 075 11492.20 135.86 52475.84 88888.00 2018-03-16 16:59:35.909 075 11492.23 135.89 52475.78 88888.00 2018-03-16 16:59:36.409 075 11492.31 135.88 52475.78 88888.00 2018-03-16 16:59:36.909 075 11492.39 135.86 52475.77 88888.00 2018-03-16 16:59:37.409 075 11492.39 135.88 52475.78 88888.00 2018-03-16 16:59:37.909 075 11492.41 135.89 52475.76 88888.00 2018-03-16 16:59:38.409 075 11492.38 135.86 52475.80 88888.00 2018-03-16 16:59:38.909 075 11492.29 135.88 52475.85 88888.00 2018-03-16 16:59:39.409 075 11492.29 135.92 52475.91 88888.00 2018-03-16 16:59:39.909 075 11492.31 135.97 52475.89 88888.00 2018-03-16 16:59:40.409 075 11492.32 135.91 52475.87 88888.00 2018-03-16 16:59:40.909 075 11492.26 135.91 52475.89 88888.00 2018-03-16 16:59:41.409 075 11492.23 135.93 52475.93 88888.00 2018-03-16 16:59:41.909 075 11492.23 135.96 52475.95 88888.00 2018-03-16 16:59:42.409 075 11492.26 135.92 52475.93 88888.00 2018-03-16 16:59:42.909 075 11492.27 135.91 52475.95 88888.00 2018-03-16 16:59:43.409 075 11492.20 135.83 52476.01 88888.00 2018-03-16 16:59:43.909 075 11492.20 135.83 52476.01 88888.00 2018-03-16 16:59:44.409 075 11492.17 135.80 52476.01 88888.00 2018-03-16 16:59:44.909 075 11492.15 135.76 52476.04 88888.00 2018-03-16 16:59:45.909 075 11492.12 135.72 52475.98 88888.00 2018-03-16 16:59:46.409 075 11492.07 135.61 52475.98 88888.00 2018-03-16 16:59:46.909 075 11492.00 135.57 52476.05 88888.00 2018-03-16 16:59:47.409 075 11491.95 135.53 52476.05 88888.00 2018-03-16 16:59:47.909 075 11491.97 135.52 52476.02 88888.00 2018-03-16 16:59:48.409 075 11491.91 135.50 52476.01 88888.00 2018-03-16 16:59:48.909 075 11491.82 135.52 52476.05 88888.00 2018-03-16 16:59:49.409 075 11491.72 135.48 52476.10 88888.00 2018-03-16 16:59:49.909 075 11491.61 135.49 52476.08 88888.00 2018-03-16 16:59:50.409 075 11491.50 135.53 52476.11 88888.00 2018-03-16 16:59:50.909 075 11491.42 135.61 52476.14 88888.00 2018-03-16 16:59:51.409 075 11491.40 135.59 52476.11 88888.00 2018-03-16 16:59:51.909 075 11491.50 135.54 52476.08 88888.00 2018-03-16 16:59:52.409 075 11491.44 135.59 52476.09 88888.00 2018-03-16 16:59:52.909 075 11491.38 135.60 52476.05 88888.00 2018-03-16 16:59:53.909 075 11491.36 135.72 52476.05 88888.00 2018-03-16 16:59:54.409 075 11491.31 135.81 52476.05 88888.00 2018-03-16 16:59:54.909 075 11491.26 135.91 52476.06 88888.00 2018-03-16 16:59:55.909 075 11491.29 135.98 52476.02 88888.00 2018-03-16 16:59:56.409 075 11491.33 136.05 52476.03 88888.00 2018-03-16 16:59:56.909 075 11491.34 136.06 52475.98 88888.00 2018-03-16 16:59:57.409 075 11491.29 136.15 52476.01 88888.00 2018-03-16 16:59:57.909 075 11491.31 136.15 52475.97 88888.00 2018-03-16 16:59:58.409 075 11491.34 136.17 52475.94 88888.00 2018-03-16 16:59:58.909 075 11491.39 136.15 52475.95 88888.00 2018-03-16 16:59:59.409 075 11491.40 136.16 52475.98 88888.00 2018-03-16 16:59:59.909 075 11491.42 136.20 52475.98 88888.00 2018-03-16 17:00:00.409 075 11491.47 136.21 52475.98 88888.00 2018-03-16 17:00:00.909 075 11491.52 136.17 52476.01 88888.00 2018-03-16 17:00:01.409 075 11491.48 136.09 52476.00 88888.00 2018-03-16 17:00:01.909 075 11491.47 136.12 52475.94 88888.00 2018-03-16 17:00:02.409 075 11491.47 136.17 52475.93 88888.00 2018-03-16 17:00:02.909 075 11491.46 136.16 52475.96 88888.00 2018-03-16 17:00:03.909 075 11491.50 136.10 52475.96 88888.00 2018-03-16 17:00:04.409 075 11491.50 136.15 52475.95 88888.00 2018-03-16 17:00:04.909 075 11491.51 136.20 52475.95 88888.00 2018-03-16 17:00:05.409 075 11491.57 136.21 52475.98 88888.00 2018-03-16 17:00:05.909 075 11491.62 136.17 52475.95 88888.00 2018-03-16 17:00:06.409 075 11491.57 136.15 52476.00 88888.00 2018-03-16 17:00:06.909 075 11491.55 136.24 52476.06 88888.00 2018-03-16 17:00:07.409 075 11491.53 136.26 52476.10 88888.00 2018-03-16 17:00:07.909 075 11491.55 136.28 52476.12 88888.00 2018-03-16 17:00:08.409 075 11491.54 136.26 52476.10 88888.00 2018-03-16 17:00:08.909 075 11491.55 136.24 52476.10 88888.00 2018-03-16 17:00:09.409 075 11491.62 136.19 52476.04 88888.00 2018-03-16 17:00:09.909 075 11491.65 136.15 52476.02 88888.00 2018-03-16 17:00:10.409 075 11491.65 136.09 52476.03 88888.00 2018-03-16 17:00:10.909 075 11491.61 136.03 52476.04 88888.00 2018-03-16 17:00:11.409 075 11491.56 136.00 52476.03 88888.00 2018-03-16 17:00:11.909 075 11491.57 135.98 52476.03 88888.00 2018-03-16 17:00:12.409 075 11491.57 135.95 52476.03 88888.00 2018-03-16 17:00:12.909 075 11491.59 135.93 52475.97 88888.00 2018-03-16 17:00:13.909 075 11491.64 135.87 52475.95 88888.00 2018-03-16 17:00:14.409 075 11491.63 135.92 52476.01 88888.00 2018-03-16 17:00:14.909 075 11491.66 135.88 52475.96 88888.00 2018-03-16 17:00:15.409 075 11491.70 135.81 52475.92 88888.00 2018-03-16 17:00:15.909 075 11491.66 135.78 52475.95 88888.00 2018-03-16 17:00:16.409 075 11491.73 135.79 52475.91 88888.00 2018-03-16 17:00:16.909 075 11491.79 135.78 52475.86 88888.00 2018-03-16 17:00:17.409 075 11491.77 135.76 52475.87 88888.00 2018-03-16 17:00:17.909 075 11491.75 135.72 52475.88 88888.00 2018-03-16 17:00:18.409 075 11491.83 135.73 52475.86 88888.00 2018-03-16 17:00:18.909 075 11491.91 135.77 52475.83 88888.00 2018-03-16 17:00:19.409 075 11491.92 135.78 52475.82 88888.00 2018-03-16 17:00:19.909 075 11491.94 135.77 52475.80 88888.00 2018-03-16 17:00:20.409 075 11491.97 135.77 52475.79 88888.00 2018-03-16 17:00:20.909 075 11492.07 135.77 52475.76 88888.00 2018-03-16 17:00:21.409 075 11492.13 135.72 52475.77 88888.00 2018-03-16 17:00:21.909 075 11492.15 135.72 52475.78 88888.00 2018-03-16 17:00:22.409 075 11492.20 135.71 52475.76 88888.00 2018-03-16 17:00:22.909 075 11492.20 135.76 52475.74 88888.00 2018-03-16 17:00:23.909 075 11492.06 135.80 52475.85 88888.00 2018-03-16 17:00:24.409 075 11492.04 135.77 52475.91 88888.00 2018-03-16 17:00:24.909 075 11492.05 135.80 52475.89 88888.00 2018-03-16 17:00:25.409 075 11492.10 135.77 52475.87 88888.00 2018-03-16 17:00:25.909 075 11492.10 135.80 52475.83 88888.00 2018-03-16 17:00:26.409 075 11492.03 135.80 52475.84 88888.00 2018-03-16 17:00:26.909 075 11492.03 135.80 52475.87 88888.00 2018-03-16 17:00:27.409 075 11492.00 135.81 52475.88 88888.00 2018-03-16 17:00:27.909 075 11491.98 135.81 52475.84 88888.00 2018-03-16 17:00:28.409 075 11492.00 135.79 52475.88 88888.00 2018-03-16 17:00:28.909 075 11492.04 135.79 52475.89 88888.00 2018-03-16 17:00:29.409 075 11492.05 135.79 52475.87 88888.00 2018-03-16 17:00:29.909 075 11492.05 135.76 52475.88 88888.00 2018-03-16 17:00:30.409 075 11491.97 135.71 52475.91 88888.00 2018-03-16 17:00:30.909 075 11491.92 135.71 52475.95 88888.00 2018-03-16 17:00:31.409 075 11491.91 135.72 52475.96 88888.00 2018-03-16 17:00:31.909 075 11491.94 135.70 52475.97 88888.00 2018-03-16 17:00:32.409 075 11491.94 135.62 52475.97 88888.00 2018-03-16 17:00:32.909 075 11491.88 135.55 52475.98 88888.00 2018-03-16 17:00:33.409 075 11491.90 135.52 52475.97 88888.00 2018-03-16 17:00:33.909 075 11491.98 135.45 52475.92 88888.00 2018-03-16 17:00:34.409 075 11491.99 135.35 52475.92 88888.00 2018-03-16 17:00:34.909 075 11491.98 135.34 52475.91 88888.00 2018-03-16 17:00:35.409 075 11491.99 135.39 52475.91 88888.00 2018-03-16 17:00:35.909 075 11491.98 135.33 52475.88 88888.00 2018-03-16 17:00:36.409 075 11491.97 135.28 52475.89 88888.00 2018-03-16 17:00:36.909 075 11492.04 135.25 52475.87 88888.00 2018-03-16 17:00:37.409 075 11492.00 135.23 52475.85 88888.00 2018-03-16 17:00:37.909 075 11491.99 135.25 52475.85 88888.00 2018-03-16 17:00:38.409 075 11492.03 135.23 52475.84 88888.00 2018-03-16 17:00:38.909 075 11492.08 135.24 52475.82 88888.00 2018-03-16 17:00:39.409 075 11492.04 135.32 52475.79 88888.00 2018-03-16 17:00:39.909 075 11492.03 135.33 52475.79 88888.00 2018-03-16 17:00:40.409 075 11492.01 135.34 52475.82 88888.00 2018-03-16 17:00:40.909 075 11491.97 135.44 52475.83 88888.00 2018-03-16 17:00:41.409 075 11491.96 135.44 52475.83 88888.00 2018-03-16 17:00:41.909 075 11492.01 135.52 52475.83 88888.00 2018-03-16 17:00:42.409 075 11491.98 135.55 52475.89 88888.00 2018-03-16 17:00:42.909 075 11491.96 135.57 52475.92 88888.00 2018-03-16 17:00:43.409 075 11491.98 135.61 52475.89 88888.00 2018-03-16 17:00:43.909 075 11491.94 135.54 52475.86 88888.00 2018-03-16 17:00:44.409 075 11491.98 135.57 52475.85 88888.00 2018-03-16 17:00:44.909 075 11491.97 135.60 52475.89 88888.00 2018-03-16 17:00:45.409 075 11491.92 135.61 52475.95 88888.00 2018-03-16 17:00:45.909 075 11491.83 135.60 52475.95 88888.00 2018-03-16 17:00:46.409 075 11491.87 135.58 52475.96 88888.00 2018-03-16 17:00:46.909 075 11491.89 135.58 52475.96 88888.00 2018-03-16 17:00:47.409 075 11491.87 135.60 52476.02 88888.00 2018-03-16 17:00:47.909 075 11491.92 135.48 52476.01 88888.00 2018-03-16 17:00:48.409 075 11491.91 135.44 52476.04 88888.00 2018-03-16 17:00:48.909 075 11491.91 135.39 52476.08 88888.00 2018-03-16 17:00:49.409 075 11491.92 135.32 52476.08 88888.00 2018-03-16 17:00:49.909 075 11491.97 135.32 52476.10 88888.00 2018-03-16 17:00:50.409 075 11492.01 135.29 52476.08 88888.00 2018-03-16 17:00:50.909 075 11492.06 135.28 52476.05 88888.00 2018-03-16 17:00:51.409 075 11491.99 135.21 52476.02 88888.00 2018-03-16 17:00:51.909 075 11491.97 135.13 52476.05 88888.00 2018-03-16 17:00:52.409 075 11491.96 135.10 52476.09 88888.00 2018-03-16 17:00:52.909 075 11491.95 135.04 52476.10 88888.00 2018-03-16 17:00:53.409 075 11491.90 135.04 52476.10 88888.00 2018-03-16 17:00:53.909 075 11491.88 135.03 52476.09 88888.00 2018-03-16 17:00:54.409 075 11491.83 135.00 52476.09 88888.00 2018-03-16 17:00:54.909 075 11491.77 135.01 52476.11 88888.00 2018-03-16 17:00:55.409 075 11491.77 135.00 52476.13 88888.00 2018-03-16 17:00:55.909 075 11491.83 135.02 52476.14 88888.00 2018-03-16 17:00:56.409 075 11491.81 135.08 52476.12 88888.00 2018-03-16 17:00:56.909 075 11491.69 135.11 52476.13 88888.00 2018-03-16 17:00:57.409 075 11491.66 135.06 52476.19 88888.00 2018-03-16 17:00:57.909 075 11491.57 135.10 52476.19 88888.00 2018-03-16 17:00:58.409 075 11491.52 135.08 52476.22 88888.00 2018-03-16 17:00:58.909 075 11491.50 135.08 52476.27 88888.00 2018-03-16 17:00:59.409 075 11491.47 135.15 52476.28 88888.00 2018-03-16 17:00:59.909 075 11491.46 135.15 52476.30 88888.00 2018-03-16 17:01:00.409 075 11491.46 135.12 52476.31 88888.00 2018-03-16 17:01:00.909 075 11491.45 135.08 52476.28 88888.00 2018-03-16 17:01:01.409 075 11491.42 135.02 52476.28 88888.00 2018-03-16 17:01:01.909 075 11491.38 135.02 52476.28 88888.00 2018-03-16 17:01:02.409 075 11491.37 135.00 52476.26 88888.00 2018-03-16 17:01:02.909 075 11491.38 134.96 52476.27 88888.00 2018-03-16 17:01:03.409 075 11491.34 134.95 52476.27 88888.00 2018-03-16 17:01:03.909 075 11491.29 134.96 52476.27 88888.00 2018-03-16 17:01:04.409 075 11491.30 134.90 52476.22 88888.00 2018-03-16 17:01:04.909 075 11491.25 134.89 52476.22 88888.00 2018-03-16 17:01:05.409 075 11491.26 134.90 52476.23 88888.00 2018-03-16 17:01:05.909 075 11491.19 134.87 52476.24 88888.00 2018-03-16 17:01:06.409 075 11491.24 134.87 52476.26 88888.00 2018-03-16 17:01:06.909 075 11491.18 134.86 52476.20 88888.00 2018-03-16 17:01:07.409 075 11491.17 134.87 52476.20 88888.00 2018-03-16 17:01:07.909 075 11491.13 134.86 52476.24 88888.00 2018-03-16 17:01:08.409 075 11491.10 134.85 52476.24 88888.00 2018-03-16 17:01:08.909 075 11491.11 134.87 52476.22 88888.00 2018-03-16 17:01:09.409 075 11491.11 134.87 52476.21 88888.00 2018-03-16 17:01:09.909 075 11491.11 134.93 52476.18 88888.00 2018-03-16 17:01:10.409 075 11491.12 135.00 52476.12 88888.00 2018-03-16 17:01:10.909 075 11491.08 135.08 52476.13 88888.00 2018-03-16 17:01:11.409 075 11491.04 135.12 52476.17 88888.00 2018-03-16 17:01:11.909 075 11491.07 135.22 52476.14 88888.00 2018-03-16 17:01:12.409 075 11491.06 135.25 52476.12 88888.00 2018-03-16 17:01:12.909 075 11491.06 135.32 52476.13 88888.00 2018-03-16 17:01:13.409 075 11490.99 135.38 52476.15 88888.00 2018-03-16 17:01:13.909 075 11490.93 135.38 52476.15 88888.00 2018-03-16 17:01:14.409 075 11490.90 135.34 52476.20 88888.00 2018-03-16 17:01:14.909 075 11490.92 135.34 52476.21 88888.00 2018-03-16 17:01:15.409 075 11490.94 135.33 52476.18 88888.00 2018-03-16 17:01:15.909 075 11490.94 135.32 52476.14 88888.00 2018-03-16 17:01:16.409 075 11490.96 135.32 52476.14 88888.00 2018-03-16 17:01:16.909 075 11490.95 135.25 52476.15 88888.00 2018-03-16 17:01:17.409 075 11490.92 135.23 52476.14 88888.00 2018-03-16 17:01:17.909 075 11490.87 135.22 52476.09 88888.00 2018-03-16 17:01:18.409 075 11490.89 135.21 52476.04 88888.00 2018-03-16 17:01:18.909 075 11490.85 135.18 52476.08 88888.00 2018-03-16 17:01:19.409 075 11490.86 135.11 52476.12 88888.00 2018-03-16 17:01:19.909 075 11490.81 135.11 52476.08 88888.00 2018-03-16 17:01:20.409 075 11490.83 135.05 52476.09 88888.00 2018-03-16 17:01:20.909 075 11490.86 134.99 52476.11 88888.00 2018-03-16 17:01:21.409 075 11490.82 134.93 52476.10 88888.00 2018-03-16 17:01:21.909 075 11490.77 134.86 52476.10 88888.00 2018-03-16 17:01:22.409 075 11490.76 134.82 52476.05 88888.00 2018-03-16 17:01:22.909 075 11490.74 134.80 52476.05 88888.00 2018-03-16 17:01:23.409 075 11490.72 134.73 52476.06 88888.00 2018-03-16 17:01:23.909 075 11490.74 134.76 52476.03 88888.00 2018-03-16 17:01:24.409 075 11490.75 134.77 52476.05 88888.00 2018-03-16 17:01:24.909 075 11490.71 134.76 52476.09 88888.00 2018-03-16 17:01:25.409 075 11490.72 134.74 52476.09 88888.00 2018-03-16 17:01:25.909 075 11490.75 134.73 52476.09 88888.00 2018-03-16 17:01:26.409 075 11490.76 134.75 52476.08 88888.00 2018-03-16 17:01:27.409 075 11490.75 134.69 52476.04 88888.00 2018-03-16 17:01:27.909 075 11490.68 134.67 52476.08 88888.00 2018-03-16 17:01:28.409 075 11490.73 134.60 52476.08 88888.00 2018-03-16 17:01:28.909 075 11490.71 134.56 52476.06 88888.00 2018-03-16 17:01:29.409 075 11490.73 134.58 52476.05 88888.00 2018-03-16 17:01:29.909 075 11490.74 134.56 52476.04 88888.00 2018-03-16 17:01:30.409 075 11490.74 134.56 52476.05 88888.00 2018-03-16 17:01:30.909 075 11490.76 134.58 52476.00 88888.00 2018-03-16 17:01:31.409 075 11490.82 134.55 52475.94 88888.00 2018-03-16 17:01:31.909 075 11490.87 134.54 52475.91 88888.00 2018-03-16 17:01:32.409 075 11490.85 134.50 52475.88 88888.00 2018-03-16 17:01:32.909 075 11490.80 134.47 52475.88 88888.00 2018-03-16 17:01:33.409 075 11490.77 134.54 52475.83 88888.00 2018-03-16 17:01:33.909 075 11490.82 134.55 52475.83 88888.00 2018-03-16 17:01:34.409 075 11490.81 134.55 52475.82 88888.00 2018-03-16 17:01:34.909 075 11490.86 134.63 52475.77 88888.00 2018-03-16 17:01:35.409 075 11490.89 134.71 52475.78 88888.00 2018-03-16 17:01:35.909 075 11490.90 134.77 52475.78 88888.00 2018-03-16 17:01:36.409 075 11490.91 134.79 52475.76 88888.00 2018-03-16 17:01:36.909 075 11490.87 134.81 52475.70 88888.00 2018-03-16 17:01:37.410 075 11490.86 134.89 52475.68 88888.00 2018-03-16 17:01:37.910 075 11490.91 134.95 52475.67 88888.00 2018-03-16 17:01:38.410 075 11490.94 135.02 52475.68 88888.00 2018-03-16 17:01:38.910 075 11490.92 135.13 52475.62 88888.00 2018-03-16 17:01:39.410 075 11490.86 135.20 52475.62 88888.00 2018-03-16 17:01:39.910 075 11490.92 135.22 52475.64 88888.00 2018-03-16 17:01:40.410 075 11490.94 135.25 52475.65 88888.00 2018-03-16 17:01:40.910 075 11490.91 135.29 52475.62 88888.00 2018-03-16 17:01:41.410 075 11490.92 135.29 52475.62 88888.00 2018-03-16 17:01:41.910 075 11490.98 135.34 52475.62 88888.00 2018-03-16 17:01:42.410 075 11491.02 135.34 52475.62 88888.00 2018-03-16 17:01:42.910 075 11491.06 135.32 52475.61 88888.00 2018-03-16 17:01:43.410 075 11491.06 135.33 52475.64 88888.00 2018-03-16 17:01:43.910 075 11491.12 135.28 52475.62 88888.00 2018-03-16 17:01:44.410 075 11491.12 135.23 52475.67 88888.00 2018-03-16 17:01:44.910 075 11491.12 135.22 52475.71 88888.00 2018-03-16 17:01:45.410 075 11491.15 135.24 52475.71 88888.00 2018-03-16 17:01:45.910 075 11491.19 135.20 52475.71 88888.00 2018-03-16 17:01:46.410 075 11491.26 135.09 52475.67 88888.00 2018-03-16 17:01:46.910 075 11491.25 135.03 52475.66 88888.00 2018-03-16 17:01:47.410 075 11491.27 135.02 52475.66 88888.00 2018-03-16 17:01:47.910 075 11491.26 134.95 52475.68 88888.00 2018-03-16 17:01:48.410 075 11491.22 134.87 52475.68 88888.00 2018-03-16 17:01:48.910 075 11491.19 134.75 52475.69 88888.00 2018-03-16 17:01:49.410 075 11491.20 134.69 52475.69 88888.00 2018-03-16 17:01:49.910 075 11491.20 134.62 52475.69 88888.00 2018-03-16 17:01:50.410 075 11491.24 134.55 52475.67 88888.00 2018-03-16 17:01:50.910 075 11491.21 134.50 52475.65 88888.00 2018-03-16 17:01:51.410 075 11491.18 134.48 52475.67 88888.00 2018-03-16 17:01:51.910 075 11491.17 134.42 52475.65 88888.00 2018-03-16 17:01:52.410 075 11491.17 134.31 52475.67 88888.00 2018-03-16 17:01:52.910 075 11491.15 134.25 52475.66 88888.00 2018-03-16 17:01:53.410 075 11491.12 134.24 52475.66 88888.00 2018-03-16 17:01:53.910 075 11491.11 134.26 52475.64 88888.00 2018-03-16 17:01:54.410 075 11491.07 134.22 52475.66 88888.00 2018-03-16 17:01:54.910 075 11491.00 134.18 52475.68 88888.00 2018-03-16 17:01:55.410 075 11491.03 134.17 52475.66 88888.00 2018-03-16 17:01:55.910 075 11491.04 134.14 52475.66 88888.00 2018-03-16 17:01:56.410 075 11491.12 134.13 52475.62 88888.00 2018-03-16 17:01:56.910 075 11491.16 134.13 52475.62 88888.00 2018-03-16 17:01:57.410 075 11491.11 134.11 52475.62 88888.00 2018-03-16 17:01:57.910 075 11491.10 134.06 52475.65 88888.00 2018-03-16 17:01:58.410 075 11491.07 134.07 52475.66 88888.00 2018-03-16 17:01:58.910 075 11491.07 134.06 52475.61 88888.00 2018-03-16 17:01:59.410 075 11491.02 134.06 52475.65 88888.00 2018-03-16 17:01:59.910 075 11490.99 134.00 52475.66 88888.00 2018-03-16 17:02:00.410 075 11490.96 133.96 52475.70 88888.00 2018-03-16 17:02:00.910 075 11490.94 134.05 52475.73 88888.00 2018-03-16 17:02:01.410 075 11490.96 133.99 52475.75 88888.00 2018-03-16 17:02:01.910 075 11490.94 133.94 52475.75 88888.00 2018-03-16 17:02:02.410 075 11490.96 133.89 52475.76 88888.00 2018-03-16 17:02:02.910 075 11491.00 133.87 52475.75 88888.00 2018-03-16 17:02:03.410 075 11491.01 133.84 52475.77 88888.00 2018-03-16 17:02:03.910 075 11491.01 133.77 52475.77 88888.00 2018-03-16 17:02:04.410 075 11490.99 133.74 52475.80 88888.00 2018-03-16 17:02:04.910 075 11490.98 133.77 52475.83 88888.00 2018-03-16 17:02:05.410 075 11490.96 133.74 52475.78 88888.00 2018-03-16 17:02:05.910 075 11491.01 133.67 52475.80 88888.00 2018-03-16 17:02:06.410 075 11491.10 133.56 52475.79 88888.00 2018-03-16 17:02:06.910 075 11491.09 133.48 52475.74 88888.00 2018-03-16 17:02:07.410 075 11491.01 133.50 52475.73 88888.00 2018-03-16 17:02:07.910 075 11490.93 133.51 52475.82 88888.00 2018-03-16 17:02:08.410 075 11490.90 133.46 52475.85 88888.00 2018-03-16 17:02:08.910 075 11490.86 133.45 52475.84 88888.00 2018-03-16 17:02:09.410 075 11490.85 133.37 52475.82 88888.00 2018-03-16 17:02:09.910 075 11490.77 133.29 52475.84 88888.00 2018-03-16 17:02:10.410 075 11490.67 133.26 52475.87 88888.00 2018-03-16 17:02:10.910 075 11490.73 133.26 52475.84 88888.00 2018-03-16 17:02:11.410 075 11490.75 133.21 52475.87 88888.00 2018-03-16 17:02:11.910 075 11490.72 133.10 52475.87 88888.00 2018-03-16 17:02:12.410 075 11490.68 133.08 52475.93 88888.00 2018-03-16 17:02:12.910 075 11490.59 133.05 52475.94 88888.00 2018-03-16 17:02:13.410 075 11490.57 133.02 52476.00 88888.00 2018-03-16 17:02:13.910 075 11490.48 132.90 52476.06 88888.00 2018-03-16 17:02:14.410 075 11490.43 132.81 52476.09 88888.00 2018-03-16 17:02:14.910 075 11490.45 132.72 52476.05 88888.00 2018-03-16 17:02:15.410 075 11490.42 132.66 52476.06 88888.00 2018-03-16 17:02:15.910 075 11490.40 132.67 52476.03 88888.00 2018-03-16 17:02:16.410 075 11490.40 132.67 52476.09 88888.00 2018-03-16 17:02:16.910 075 11490.31 132.70 52476.14 88888.00 2018-03-16 17:02:17.410 075 11490.25 132.70 52476.11 88888.00 2018-03-16 17:02:17.910 075 11490.27 132.57 52476.09 88888.00 2018-03-16 17:02:18.410 075 11490.34 132.54 52476.06 88888.00 2018-03-16 17:02:18.910 075 11490.31 132.57 52476.08 88888.00 2018-03-16 17:02:19.410 075 11490.27 132.57 52476.13 88888.00 2018-03-16 17:02:19.910 075 11490.20 132.49 52476.11 88888.00 2018-03-16 17:02:20.410 075 11490.11 132.44 52476.10 88888.00 2018-03-16 17:02:20.910 075 11490.11 132.46 52476.08 88888.00 2018-03-16 17:02:21.410 075 11490.07 132.43 52476.05 88888.00 2018-03-16 17:02:21.910 075 11490.05 132.46 52476.10 88888.00 2018-03-16 17:02:22.410 075 11490.04 132.42 52476.09 88888.00 2018-03-16 17:02:22.910 075 11490.03 132.40 52476.06 88888.00 2018-03-16 17:02:23.410 075 11489.94 132.38 52476.10 88888.00 2018-03-16 17:02:23.910 075 11489.94 132.37 52476.11 88888.00 2018-03-16 17:02:24.410 075 11489.87 132.38 52476.12 88888.00 2018-03-16 17:02:24.910 075 11489.82 132.39 52476.10 88888.00 2018-03-16 17:02:25.410 075 11489.87 132.46 52476.08 88888.00 2018-03-16 17:02:25.910 075 11489.90 132.49 52476.09 88888.00 2018-03-16 17:02:26.910 075 11489.89 132.44 52476.06 88888.00 2018-03-16 17:02:27.410 075 11489.93 132.49 52476.08 88888.00 2018-03-16 17:02:27.910 075 11489.96 132.53 52476.08 88888.00 2018-03-16 17:02:28.910 075 11489.97 132.44 52476.14 88888.00 2018-03-16 17:02:29.410 075 11489.98 132.49 52476.12 88888.00 2018-03-16 17:02:29.910 075 11490.07 132.49 52476.10 88888.00 2018-03-16 17:02:30.410 075 11490.13 132.42 52476.09 88888.00 2018-03-16 17:02:30.910 075 11490.12 132.41 52476.06 88888.00 2018-03-16 17:02:31.410 075 11490.05 132.40 52476.10 88888.00 2018-03-16 17:02:31.910 075 11490.05 132.35 52476.13 88888.00 2018-03-16 17:02:32.410 075 11490.12 132.31 52476.17 88888.00 2018-03-16 17:02:32.910 075 11490.05 132.28 52476.19 88888.00 2018-03-16 17:02:33.410 075 11489.97 132.22 52476.20 88888.00 2018-03-16 17:02:33.910 075 11489.98 132.18 52476.19 88888.00 2018-03-16 17:02:34.410 075 11490.06 132.13 52476.15 88888.00 2018-03-16 17:02:34.910 075 11490.07 132.08 52476.14 88888.00 2018-03-16 17:02:35.410 075 11489.98 132.06 52476.17 88888.00 2018-03-16 17:02:35.910 075 11489.99 131.99 52476.13 88888.00 2018-03-16 17:02:36.410 075 11490.06 131.91 52476.09 88888.00 2018-03-16 17:02:36.910 075 11490.05 131.83 52476.10 88888.00 2018-03-16 17:02:37.410 075 11490.02 131.77 52476.11 88888.00 2018-03-16 17:02:37.910 075 11489.98 131.73 52476.11 88888.00 2018-03-16 17:02:38.410 075 11489.94 131.70 52476.13 88888.00 2018-03-16 17:02:38.910 075 11489.94 131.70 52476.13 88888.00 2018-03-16 17:02:39.410 075 11489.96 131.67 52476.11 88888.00 2018-03-16 17:02:39.910 075 11489.87 131.62 52476.12 88888.00 2018-03-16 17:02:40.410 075 11489.82 131.61 52476.12 88888.00 2018-03-16 17:02:40.910 075 11489.80 131.57 52476.12 88888.00 2018-03-16 17:02:41.410 075 11489.79 131.60 52476.10 88888.00 2018-03-16 17:02:41.910 075 11489.78 131.59 52476.11 88888.00 2018-03-16 17:02:42.410 075 11489.75 131.59 52476.12 88888.00 2018-03-16 17:02:42.910 075 11489.76 131.57 52476.10 88888.00 2018-03-16 17:02:43.410 075 11489.71 131.60 52476.10 88888.00 2018-03-16 17:02:43.910 075 11489.70 131.61 52476.06 88888.00 2018-03-16 17:02:44.410 075 11489.69 131.61 52476.06 88888.00 2018-03-16 17:02:44.910 075 11489.70 131.69 52476.03 88888.00 2018-03-16 17:02:45.410 075 11489.75 131.71 52476.03 88888.00 2018-03-16 17:02:45.910 075 11489.73 131.71 52476.06 88888.00 2018-03-16 17:02:46.410 075 11489.79 131.75 52476.03 88888.00 2018-03-16 17:02:46.910 075 11489.77 131.82 52476.01 88888.00 2018-03-16 17:02:47.410 075 11489.70 131.86 52476.02 88888.00 2018-03-16 17:02:47.910 075 11489.69 131.91 52476.03 88888.00 2018-03-16 17:02:48.410 075 11489.72 131.93 52476.01 88888.00 2018-03-16 17:02:48.910 075 11489.79 131.86 52475.98 88888.00 2018-03-16 17:02:49.410 075 11489.81 131.84 52475.97 88888.00 2018-03-16 17:02:49.910 075 11489.75 131.86 52476.01 88888.00 2018-03-16 17:02:50.410 075 11489.71 131.89 52476.01 88888.00 2018-03-16 17:02:50.910 075 11489.75 131.90 52476.03 88888.00 2018-03-16 17:02:51.410 075 11489.71 131.88 52476.01 88888.00 2018-03-16 17:02:51.910 075 11489.68 131.80 52475.98 88888.00 2018-03-16 17:02:52.410 075 11489.69 131.79 52475.98 88888.00 2018-03-16 17:02:52.910 075 11489.70 131.75 52476.02 88888.00 2018-03-16 17:02:53.410 075 11489.61 131.76 52476.01 88888.00 2018-03-16 17:02:53.910 075 11489.52 131.76 52476.02 88888.00 2018-03-16 17:02:54.410 075 11489.46 131.72 52476.01 88888.00 2018-03-16 17:02:54.910 075 11489.44 131.69 52476.03 88888.00 2018-03-16 17:02:55.410 075 11489.40 131.71 52476.00 88888.00 2018-03-16 17:02:55.910 075 11489.36 131.64 52475.97 88888.00 2018-03-16 17:02:56.910 075 11489.26 131.50 52476.00 88888.00 2018-03-16 17:02:57.410 075 11489.24 131.57 52476.05 88888.00 2018-03-16 17:02:57.910 075 11489.17 131.53 52476.08 88888.00 2018-03-16 17:02:58.410 075 11489.09 131.48 52476.10 88888.00 2018-03-16 17:02:58.910 075 11489.09 131.48 52476.08 88888.00 2018-03-16 17:02:59.410 075 11489.05 131.45 52476.08 88888.00 2018-03-16 17:02:59.910 075 11488.97 131.35 52476.10 88888.00 2018-03-16 17:03:00.410 075 11488.94 131.35 52476.10 88888.00 2018-03-16 17:03:00.910 075 11488.89 131.35 52476.08 88888.00 2018-03-16 17:03:01.410 075 11488.89 131.30 52476.04 88888.00 2018-03-16 17:03:01.910 075 11488.90 131.26 52476.03 88888.00 2018-03-16 17:03:02.410 075 11488.73 131.27 52476.06 88888.00 2018-03-16 17:03:02.910 075 11488.65 131.35 52476.04 88888.00 2018-03-16 17:03:03.410 075 11488.62 131.37 52476.04 88888.00 2018-03-16 17:03:03.910 075 11488.61 131.30 52476.03 88888.00 2018-03-16 17:03:04.410 075 11488.54 131.34 52476.04 88888.00 2018-03-16 17:03:04.910 075 11488.50 131.40 52476.05 88888.00 2018-03-16 17:03:05.410 075 11488.49 131.43 52476.02 88888.00 2018-03-16 17:03:05.910 075 11488.50 131.47 52476.01 88888.00 2018-03-16 17:03:06.410 075 11488.56 131.55 52475.98 88888.00 2018-03-16 17:03:06.910 075 11488.58 131.57 52475.92 88888.00 2018-03-16 17:03:07.410 075 11488.55 131.60 52475.88 88888.00 2018-03-16 17:03:07.910 075 11488.58 131.62 52475.87 88888.00 2018-03-16 17:03:08.910 075 11488.68 131.72 52475.82 88888.00 2018-03-16 17:03:09.410 075 11488.71 131.83 52475.82 88888.00 2018-03-16 17:03:09.910 075 11488.68 131.91 52475.84 88888.00 2018-03-16 17:03:10.410 075 11488.75 131.96 52475.83 88888.00 2018-03-16 17:03:10.910 075 11488.79 132.01 52475.79 88888.00 2018-03-16 17:03:11.410 075 11488.82 131.93 52475.77 88888.00 2018-03-16 17:03:11.910 075 11488.81 131.91 52475.79 88888.00 2018-03-16 17:03:12.410 075 11488.82 131.88 52475.83 88888.00 2018-03-16 17:03:12.910 075 11488.85 131.86 52475.85 88888.00 2018-03-16 17:03:13.410 075 11488.89 131.89 52475.82 88888.00 2018-03-16 17:03:13.910 075 11488.89 131.83 52475.78 88888.00 2018-03-16 17:03:14.410 075 11488.87 131.77 52475.85 88888.00 2018-03-16 17:03:14.910 075 11488.89 131.72 52475.87 88888.00 2018-03-16 17:03:15.410 075 11488.89 131.62 52475.88 88888.00 2018-03-16 17:03:15.910 075 11488.81 131.57 52475.93 88888.00 2018-03-16 17:03:16.910 075 11488.74 131.64 52475.94 88888.00 2018-03-16 17:03:17.410 075 11488.73 131.65 52475.95 88888.00 2018-03-16 17:03:17.910 075 11488.73 131.63 52475.92 88888.00 2018-03-16 17:03:18.410 075 11488.71 131.61 52475.91 88888.00 2018-03-16 17:03:18.910 075 11488.62 131.61 52475.93 88888.00 2018-03-16 17:03:19.410 075 11488.58 131.67 52475.97 88888.00 2018-03-16 17:03:19.910 075 11488.53 131.69 52475.96 88888.00 2018-03-16 17:03:20.410 075 11488.52 131.70 52475.94 88888.00 2018-03-16 17:03:20.910 075 11488.45 131.74 52475.96 88888.00 2018-03-16 17:03:21.410 075 11488.39 131.80 52475.96 88888.00 2018-03-16 17:03:21.910 075 11488.38 131.88 52476.01 88888.00 2018-03-16 17:03:22.410 075 11488.33 131.90 52476.02 88888.00 2018-03-16 17:03:22.910 075 11488.35 131.89 52476.00 88888.00 2018-03-16 17:03:23.410 075 11488.32 131.86 52475.97 88888.00 2018-03-16 17:03:23.910 075 11488.27 131.88 52476.01 88888.00 2018-03-16 17:03:24.410 075 11488.28 131.85 52476.04 88888.00 2018-03-16 17:03:24.910 075 11488.30 131.90 52476.06 88888.00 2018-03-16 17:03:25.410 075 11488.30 131.83 52476.09 88888.00 2018-03-16 17:03:25.910 075 11488.28 131.82 52476.09 88888.00 2018-03-16 17:03:26.910 075 11488.38 131.72 52476.05 88888.00 2018-03-16 17:03:27.410 075 11488.41 131.67 52476.01 88888.00 2018-03-16 17:03:27.910 075 11488.39 131.66 52476.00 88888.00 2018-03-16 17:03:28.410 075 11488.39 131.65 52475.96 88888.00 2018-03-16 17:03:28.910 075 11488.37 131.66 52475.93 88888.00 2018-03-16 17:03:29.410 075 11488.39 131.66 52475.96 88888.00 2018-03-16 17:03:29.910 075 11488.39 131.64 52475.98 88888.00 2018-03-16 17:03:30.410 075 11488.29 131.63 52475.98 88888.00 2018-03-16 17:03:30.910 075 11488.29 131.62 52475.96 88888.00 2018-03-16 17:03:31.410 075 11488.31 131.69 52475.98 88888.00 2018-03-16 17:03:31.910 075 11488.33 131.75 52476.00 88888.00 2018-03-16 17:03:32.410 075 11488.38 131.81 52475.97 88888.00 2018-03-16 17:03:32.910 075 11488.46 131.86 52475.91 88888.00 2018-03-16 17:03:33.410 075 11488.53 131.91 52475.88 88888.00 2018-03-16 17:03:33.910 075 11488.62 131.93 52475.84 88888.00 2018-03-16 17:03:34.410 075 11488.71 131.95 52475.83 88888.00 2018-03-16 17:03:34.910 075 11488.78 131.99 52475.83 88888.00 2018-03-16 17:03:35.410 075 11488.87 132.01 52475.80 88888.00 2018-03-16 17:03:35.910 075 11488.97 132.04 52475.83 88888.00 2018-03-16 17:03:36.910 075 11489.03 132.04 52475.91 88888.00 2018-03-16 17:03:37.410 075 11489.08 131.99 52475.93 88888.00 2018-03-16 17:03:37.910 075 11489.15 131.98 52475.93 88888.00 2018-03-16 17:03:38.410 075 11489.29 131.95 52475.88 88888.00 2018-03-16 17:03:38.910 075 11489.35 131.90 52475.87 88888.00 2018-03-16 17:03:39.410 075 11489.36 131.85 52475.86 88888.00 2018-03-16 17:03:39.910 075 11489.42 131.80 52475.86 88888.00 2018-03-16 17:03:40.410 075 11489.44 131.75 52475.87 88888.00 2018-03-16 17:03:40.910 075 11489.37 131.74 52475.93 88888.00 2018-03-16 17:03:41.410 075 11489.36 131.74 52475.95 88888.00 2018-03-16 17:03:41.910 075 11489.36 131.64 52475.95 88888.00 2018-03-16 17:03:42.410 075 11489.43 131.59 52475.96 88888.00 2018-03-16 17:03:42.910 075 11489.47 131.57 52475.94 88888.00 2018-03-16 17:03:43.410 075 11489.46 131.56 52475.97 88888.00 2018-03-16 17:03:43.910 075 11489.42 131.52 52475.94 88888.00 2018-03-16 17:03:44.410 075 11489.50 131.52 52475.89 88888.00 2018-03-16 17:03:44.910 075 11489.51 131.47 52475.88 88888.00 2018-03-16 17:03:45.410 075 11489.54 131.45 52475.83 88888.00 2018-03-16 17:03:45.910 075 11489.55 131.44 52475.83 88888.00 2018-03-16 17:03:46.410 075 11489.62 131.43 52475.82 88888.00 2018-03-16 17:03:46.910 075 11489.67 131.44 52475.79 88888.00 2018-03-16 17:03:47.410 075 11489.69 131.47 52475.79 88888.00 2018-03-16 17:03:47.910 075 11489.68 131.43 52475.78 88888.00 2018-03-16 17:03:48.410 075 11489.71 131.45 52475.77 88888.00 2018-03-16 17:03:48.910 075 11489.72 131.52 52475.78 88888.00 2018-03-16 17:03:49.410 075 11489.75 131.54 52475.76 88888.00 2018-03-16 17:03:50.410 075 11489.72 131.54 52475.78 88888.00 2018-03-16 17:03:50.910 075 11489.73 131.60 52475.80 88888.00 2018-03-16 17:03:51.410 075 11489.69 131.63 52475.83 88888.00 2018-03-16 17:03:51.910 075 11489.79 131.63 52475.79 88888.00 2018-03-16 17:03:52.410 075 11489.82 131.67 52475.80 88888.00 2018-03-16 17:03:52.910 075 11489.81 131.73 52475.79 88888.00 2018-03-16 17:03:53.410 075 11489.85 131.83 52475.78 88888.00 2018-03-16 17:03:53.910 075 11489.85 131.93 52475.79 88888.00 2018-03-16 17:03:54.410 075 11489.85 131.92 52475.82 88888.00 2018-03-16 17:03:54.910 075 11489.89 131.95 52475.88 88888.00 2018-03-16 17:03:55.410 075 11489.92 131.98 52475.85 88888.00 2018-03-16 17:03:55.910 075 11489.93 131.98 52475.82 88888.00 2018-03-16 17:03:56.410 075 11489.90 131.98 52475.84 88888.00 2018-03-16 17:03:56.910 075 11489.85 132.02 52475.87 88888.00 2018-03-16 17:03:57.410 075 11489.93 132.04 52475.86 88888.00 2018-03-16 17:03:57.910 075 11490.02 132.00 52475.86 88888.00 2018-03-16 17:03:58.410 075 11489.97 131.94 52475.85 88888.00 2018-03-16 17:03:58.910 075 11489.97 131.96 52475.83 88888.00 2018-03-16 17:03:59.410 075 11489.97 131.94 52475.87 88888.00 2018-03-16 17:04:00.410 075 11489.96 131.83 52475.89 88888.00 2018-03-16 17:04:00.910 075 11490.12 131.77 52475.87 88888.00 2018-03-16 17:04:01.410 075 11490.19 131.70 52475.83 88888.00 2018-03-16 17:04:01.910 075 11490.24 131.66 52475.78 88888.00 2018-03-16 17:04:02.410 075 11490.25 131.60 52475.79 88888.00 2018-03-16 17:04:02.910 075 11490.25 131.55 52475.79 88888.00 2018-03-16 17:04:03.410 075 11490.27 131.50 52475.82 88888.00 2018-03-16 17:04:03.910 075 11490.30 131.51 52475.82 88888.00 2018-03-16 17:04:04.410 075 11490.34 131.45 52475.83 88888.00 2018-03-16 17:04:04.910 075 11490.30 131.38 52475.87 88888.00 2018-03-16 17:04:05.410 075 11490.25 131.31 52475.92 88888.00 2018-03-16 17:04:05.910 075 11490.20 131.32 52475.91 88888.00 2018-03-16 17:04:06.410 075 11490.22 131.28 52475.93 88888.00 2018-03-16 17:04:06.910 075 11490.20 131.26 52475.94 88888.00 2018-03-16 17:04:07.410 075 11490.15 131.18 52475.95 88888.00 2018-03-16 17:04:07.910 075 11490.15 131.15 52475.94 88888.00 2018-03-16 17:04:08.410 075 11490.20 131.14 52475.94 88888.00 2018-03-16 17:04:08.910 075 11490.20 131.15 52475.94 88888.00 2018-03-16 17:04:09.410 075 11490.22 131.08 52475.92 88888.00 2018-03-16 17:04:10.410 075 11490.23 131.16 52476.01 88888.00 2018-03-16 17:04:10.910 075 11490.20 131.16 52475.96 88888.00 2018-03-16 17:04:11.410 075 11490.25 131.08 52475.95 88888.00 2018-03-16 17:04:11.910 075 11490.37 131.05 52475.94 88888.00 2018-03-16 17:04:12.410 075 11490.37 131.05 52475.94 88888.00 2018-03-16 17:04:12.910 075 11490.38 131.07 52475.97 88888.00 2018-03-16 17:04:13.410 075 11490.38 131.08 52476.02 88888.00 2018-03-16 17:04:13.910 075 11490.38 131.07 52476.02 88888.00 2018-03-16 17:04:14.410 075 11490.36 131.13 52476.00 88888.00 2018-03-16 17:04:14.910 075 11490.39 131.15 52475.98 88888.00 2018-03-16 17:04:15.411 075 11490.42 131.20 52476.00 88888.00 2018-03-16 17:04:15.911 075 11490.43 131.17 52476.06 88888.00 2018-03-16 17:04:16.411 075 11490.43 131.15 52476.05 88888.00 2018-03-16 17:04:16.911 075 11490.49 131.17 52476.05 88888.00 2018-03-16 17:04:17.411 075 11490.43 131.21 52476.09 88888.00 2018-03-16 17:04:17.911 075 11490.46 131.23 52476.09 88888.00 2018-03-16 17:04:18.411 075 11490.54 131.22 52476.05 88888.00 2018-03-16 17:04:18.911 075 11490.54 131.22 52476.02 88888.00 2018-03-16 17:04:19.411 075 11490.52 131.18 52476.03 88888.00 2018-03-16 17:04:19.911 075 11490.57 131.17 52476.05 88888.00 2018-03-16 17:04:20.411 075 11490.56 131.13 52476.09 88888.00 2018-03-16 17:04:20.911 075 11490.57 131.11 52476.08 88888.00 2018-03-16 17:04:21.411 075 11490.56 131.13 52476.05 88888.00 2018-03-16 17:04:21.911 075 11490.60 131.06 52476.00 88888.00 2018-03-16 17:04:22.411 075 11490.66 131.11 52475.96 88888.00 2018-03-16 17:04:22.911 075 11490.64 131.07 52475.98 88888.00 2018-03-16 17:04:23.411 075 11490.55 131.06 52476.02 88888.00 2018-03-16 17:04:23.911 075 11490.52 131.09 52476.08 88888.00 2018-03-16 17:04:24.411 075 11490.50 131.15 52476.10 88888.00 2018-03-16 17:04:24.911 075 11490.47 131.14 52476.11 88888.00 2018-03-16 17:04:25.411 075 11490.51 131.14 52476.10 88888.00 2018-03-16 17:04:25.911 075 11490.55 131.15 52476.10 88888.00 2018-03-16 17:04:26.411 075 11490.54 131.14 52476.10 88888.00 2018-03-16 17:04:26.911 075 11490.55 131.17 52476.06 88888.00 2018-03-16 17:04:27.411 075 11490.50 131.20 52476.04 88888.00 2018-03-16 17:04:27.911 075 11490.52 131.21 52476.05 88888.00 2018-03-16 17:04:28.411 075 11490.57 131.22 52476.08 88888.00 2018-03-16 17:04:28.911 075 11490.56 131.26 52476.12 88888.00 2018-03-16 17:04:29.411 075 11490.56 131.30 52476.14 88888.00 2018-03-16 17:04:29.911 075 11490.64 131.33 52476.13 88888.00 2018-03-16 17:04:30.411 075 11490.63 131.36 52476.12 88888.00 2018-03-16 17:04:30.911 075 11490.58 131.34 52476.12 88888.00 2018-03-16 17:04:31.411 075 11490.60 131.30 52476.14 88888.00 2018-03-16 17:04:31.911 075 11490.60 131.31 52476.14 88888.00 2018-03-16 17:04:32.411 075 11490.65 131.31 52476.12 88888.00 2018-03-16 17:04:32.911 075 11490.64 131.31 52476.10 88888.00 2018-03-16 17:04:33.411 075 11490.65 131.27 52476.09 88888.00 2018-03-16 17:04:33.911 075 11490.61 131.24 52476.13 88888.00 2018-03-16 17:04:34.411 075 11490.57 131.27 52476.17 88888.00 2018-03-16 17:04:34.911 075 11490.52 131.32 52476.19 88888.00 2018-03-16 17:04:35.411 075 11490.51 131.35 52476.18 88888.00 2018-03-16 17:04:35.911 075 11490.50 131.42 52476.15 88888.00 2018-03-16 17:04:36.411 075 11490.52 131.36 52476.19 88888.00 2018-03-16 17:04:36.911 075 11490.55 131.30 52476.18 88888.00 2018-03-16 17:04:37.411 075 11490.54 131.31 52476.15 88888.00 2018-03-16 17:04:37.911 075 11490.45 131.40 52476.15 88888.00 2018-03-16 17:04:38.411 075 11490.42 131.41 52476.14 88888.00 2018-03-16 17:04:38.911 075 11490.38 131.43 52476.18 88888.00 2018-03-16 17:04:39.411 075 11490.32 131.41 52476.22 88888.00 2018-03-16 17:04:39.911 075 11490.31 131.38 52476.21 88888.00 2018-03-16 17:04:40.411 075 11490.29 131.41 52476.23 88888.00 2018-03-16 17:04:40.911 075 11490.21 131.41 52476.23 88888.00 2018-03-16 17:04:41.411 075 11490.20 131.43 52476.22 88888.00 2018-03-16 17:04:41.911 075 11490.12 131.42 52476.24 88888.00 2018-03-16 17:04:42.411 075 11490.01 131.44 52476.28 88888.00 2018-03-16 17:04:42.911 075 11490.02 131.48 52476.27 88888.00 2018-03-16 17:04:43.411 075 11490.03 131.44 52476.24 88888.00 2018-03-16 17:04:43.911 075 11490.04 131.45 52476.24 88888.00 2018-03-16 17:04:44.411 075 11490.01 131.53 52476.28 88888.00 2018-03-16 17:04:44.911 075 11490.08 131.60 52476.24 88888.00 2018-03-16 17:04:45.411 075 11490.07 131.55 52476.24 88888.00 2018-03-16 17:04:45.911 075 11490.07 131.57 52476.28 88888.00 2018-03-16 17:04:46.411 075 11490.10 131.60 52476.28 88888.00 2018-03-16 17:04:46.911 075 11490.12 131.56 52476.28 88888.00 2018-03-16 17:04:47.411 075 11490.10 131.56 52476.28 88888.00 2018-03-16 17:04:47.911 075 11490.16 131.52 52476.24 88888.00 2018-03-16 17:04:48.411 075 11490.22 131.48 52476.21 88888.00 2018-03-16 17:04:48.911 075 11490.23 131.52 52476.22 88888.00 2018-03-16 17:04:49.411 075 11490.25 131.50 52476.19 88888.00 2018-03-16 17:04:49.911 075 11490.37 131.52 52476.17 88888.00 2018-03-16 17:04:50.411 075 11490.42 131.51 52476.09 88888.00 2018-03-16 17:04:50.911 075 11490.42 131.52 52476.11 88888.00 2018-03-16 17:04:51.411 075 11490.34 131.48 52476.13 88888.00 2018-03-16 17:04:51.911 075 11490.36 131.42 52476.13 88888.00 2018-03-16 17:04:52.411 075 11490.42 131.38 52476.08 88888.00 2018-03-16 17:04:52.911 075 11490.48 131.35 52476.05 88888.00 2018-03-16 17:04:53.411 075 11490.48 131.32 52476.01 88888.00 2018-03-16 17:04:53.911 075 11490.47 131.33 52476.01 88888.00 2018-03-16 17:04:54.411 075 11490.46 131.36 52476.01 88888.00 2018-03-16 17:04:54.911 075 11490.38 131.40 52476.02 88888.00 2018-03-16 17:04:55.411 075 11490.34 131.36 52476.03 88888.00 2018-03-16 17:04:55.911 075 11490.34 131.37 52476.01 88888.00 2018-03-16 17:04:56.411 075 11490.28 131.42 52476.01 88888.00 2018-03-16 17:04:56.911 075 11490.25 131.48 52476.01 88888.00 2018-03-16 17:04:57.411 075 11490.24 131.50 52476.06 88888.00 2018-03-16 17:04:57.911 075 11490.21 131.48 52476.11 88888.00 2018-03-16 17:04:58.411 075 11490.20 131.47 52476.12 88888.00 2018-03-16 17:04:58.911 075 11490.22 131.46 52476.10 88888.00 2018-03-16 17:04:59.411 075 11490.21 131.51 52476.05 88888.00 2018-03-16 17:04:59.911 075 11490.19 131.57 52476.06 88888.00 2018-03-16 17:05:00.411 075 11490.16 131.62 52476.06 88888.00 2018-03-16 17:05:00.911 075 11490.13 131.66 52476.08 88888.00 2018-03-16 17:05:01.411 075 11490.12 131.71 52476.08 88888.00 2018-03-16 17:05:01.911 075 11490.12 131.76 52476.04 88888.00 2018-03-16 17:05:02.411 075 11490.15 131.79 52476.02 88888.00 2018-03-16 17:05:02.911 075 11490.13 131.79 52476.01 88888.00 2018-03-16 17:05:03.411 075 11490.10 131.82 52476.05 88888.00 2018-03-16 17:05:03.911 075 11490.16 131.86 52476.05 88888.00 2018-03-16 17:05:04.411 075 11490.17 131.90 52476.08 88888.00 2018-03-16 17:05:04.911 075 11490.23 131.94 52476.04 88888.00 2018-03-16 17:05:05.411 075 11490.20 132.01 52476.04 88888.00 2018-03-16 17:05:05.911 075 11490.20 132.01 52476.06 88888.00 2018-03-16 17:05:06.411 075 11490.21 132.02 52476.04 88888.00 2018-03-16 17:05:06.911 075 11490.28 131.95 52476.08 88888.00 2018-03-16 17:05:07.411 075 11490.27 131.94 52476.13 88888.00 2018-03-16 17:05:07.911 075 11490.21 131.95 52476.14 88888.00 2018-03-16 17:05:08.411 075 11490.22 131.95 52476.13 88888.00 2018-03-16 17:05:08.911 075 11490.27 131.89 52476.12 88888.00 2018-03-16 17:05:09.411 075 11490.33 131.82 52476.06 88888.00 2018-03-16 17:05:09.911 075 11490.40 131.81 52476.04 88888.00 2018-03-16 17:05:10.411 075 11490.45 131.85 52476.06 88888.00 2018-03-16 17:05:10.911 075 11490.49 131.82 52476.10 88888.00 2018-03-16 17:05:11.411 075 11490.58 131.74 52476.08 88888.00 2018-03-16 17:05:11.911 075 11490.69 131.69 52476.04 88888.00 2018-03-16 17:05:12.411 075 11490.72 131.67 52476.08 88888.00 2018-03-16 17:05:12.911 075 11490.73 131.63 52476.10 88888.00 2018-03-16 17:05:13.411 075 11490.67 131.60 52476.10 88888.00 2018-03-16 17:05:13.911 075 11490.68 131.60 52476.09 88888.00 2018-03-16 17:05:14.411 075 11490.71 131.61 52476.03 88888.00 2018-03-16 17:05:14.911 075 11490.68 131.66 52476.03 88888.00 2018-03-16 17:05:15.411 075 11490.68 131.70 52476.04 88888.00 2018-03-16 17:05:15.911 075 11490.65 131.65 52476.10 88888.00 2018-03-16 17:05:16.411 075 11490.60 131.62 52476.13 88888.00 2018-03-16 17:05:16.911 075 11490.66 131.63 52476.10 88888.00 2018-03-16 17:05:17.411 075 11490.72 131.64 52476.08 88888.00 2018-03-16 17:05:17.911 075 11490.73 131.66 52476.10 88888.00 2018-03-16 17:05:18.411 075 11490.73 131.66 52476.10 88888.00 2018-03-16 17:05:18.911 075 11490.74 131.70 52476.11 88888.00 2018-03-16 17:05:19.411 075 11490.71 131.72 52476.15 88888.00 2018-03-16 17:05:19.911 075 11490.73 131.73 52476.10 88888.00 2018-03-16 17:05:20.411 075 11490.67 131.75 52476.11 88888.00 2018-03-16 17:05:20.911 075 11490.67 131.77 52476.10 88888.00 2018-03-16 17:05:21.411 075 11490.76 131.77 52476.05 88888.00 2018-03-16 17:05:21.911 075 11490.75 131.81 52476.06 88888.00 2018-03-16 17:05:22.411 075 11490.69 131.85 52476.09 88888.00 2018-03-16 17:05:22.911 075 11490.69 131.90 52476.10 88888.00 2018-03-16 17:05:23.411 075 11490.69 131.91 52476.12 88888.00 2018-03-16 17:05:23.911 075 11490.72 131.90 52476.18 88888.00 2018-03-16 17:05:24.411 075 11490.73 131.90 52476.13 88888.00 2018-03-16 17:05:24.911 075 11490.67 131.92 52476.19 88888.00 2018-03-16 17:05:25.411 075 11490.78 131.95 52476.23 88888.00 2018-03-16 17:05:25.911 075 11490.75 131.98 52476.21 88888.00 2018-03-16 17:05:26.411 075 11490.69 132.01 52476.21 88888.00 2018-03-16 17:05:26.911 075 11490.71 132.02 52476.22 88888.00 2018-03-16 17:05:27.411 075 11490.74 132.06 52476.19 88888.00 2018-03-16 17:05:27.911 075 11490.77 132.00 52476.18 88888.00 2018-03-16 17:05:28.411 075 11490.84 131.98 52476.14 88888.00 2018-03-16 17:05:28.911 075 11490.89 131.98 52476.09 88888.00 2018-03-16 17:05:29.411 075 11490.96 131.92 52476.05 88888.00 2018-03-16 17:05:29.911 075 11490.98 131.93 52476.04 88888.00 2018-03-16 17:05:30.411 075 11491.06 131.95 52476.05 88888.00 2018-03-16 17:05:30.911 075 11491.07 131.91 52476.05 88888.00 2018-03-16 17:05:31.911 075 11491.07 131.84 52476.09 88888.00 2018-03-16 17:05:32.411 075 11491.12 131.86 52476.09 88888.00 2018-03-16 17:05:32.911 075 11491.09 131.86 52476.11 88888.00 2018-03-16 17:05:33.411 075 11491.17 131.84 52476.09 88888.00 2018-03-16 17:05:33.911 075 11491.29 131.79 52476.01 88888.00 2018-03-16 17:05:34.411 075 11491.37 131.76 52475.98 88888.00 2018-03-16 17:05:34.911 075 11491.37 131.77 52476.02 88888.00 2018-03-16 17:05:35.411 075 11491.42 131.81 52476.04 88888.00 2018-03-16 17:05:35.911 075 11491.39 131.79 52476.05 88888.00 2018-03-16 17:05:36.411 075 11491.45 131.75 52476.04 88888.00 2018-03-16 17:05:36.911 075 11491.56 131.73 52475.98 88888.00 2018-03-16 17:05:37.411 075 11491.56 131.74 52476.00 88888.00 2018-03-16 17:05:37.911 075 11491.57 131.75 52476.04 88888.00 2018-03-16 17:05:38.411 075 11491.53 131.74 52476.05 88888.00 2018-03-16 17:05:38.911 075 11491.54 131.64 52476.09 88888.00 2018-03-16 17:05:39.411 075 11491.57 131.56 52476.10 88888.00 2018-03-16 17:05:39.911 075 11491.63 131.64 52476.10 88888.00 2018-03-16 17:05:40.411 075 11491.65 131.60 52476.12 88888.00 2018-03-16 17:05:40.911 075 11491.64 131.59 52476.15 88888.00 2018-03-16 17:05:41.911 075 11491.54 131.62 52476.15 88888.00 2018-03-16 17:05:42.411 075 11491.45 131.63 52476.13 88888.00 2018-03-16 17:05:42.911 075 11491.45 131.63 52476.11 88888.00 2018-03-16 17:05:43.411 075 11491.39 131.69 52476.10 88888.00 2018-03-16 17:05:43.911 075 11491.34 131.75 52476.14 88888.00 2018-03-16 17:05:44.411 075 11491.30 131.80 52476.17 88888.00 2018-03-16 17:05:44.911 075 11491.27 131.86 52476.18 88888.00 2018-03-16 17:05:45.411 075 11491.21 131.93 52476.19 88888.00 2018-03-16 17:05:45.911 075 11491.18 131.95 52476.18 88888.00 2018-03-16 17:05:46.411 075 11491.21 132.03 52476.15 88888.00 2018-03-16 17:05:46.911 075 11491.24 132.10 52476.09 88888.00 2018-03-16 17:05:47.411 075 11491.18 132.20 52476.09 88888.00 2018-03-16 17:05:47.911 075 11491.25 132.19 52476.12 88888.00 2018-03-16 17:05:48.411 075 11491.21 132.19 52476.14 88888.00 2018-03-16 17:05:48.911 075 11491.27 132.21 52476.17 88888.00 2018-03-16 17:05:49.411 075 11491.30 132.22 52476.17 88888.00 2018-03-16 17:05:49.911 075 11491.36 132.28 52476.15 88888.00 2018-03-16 17:05:50.411 075 11491.43 132.31 52476.19 88888.00 2018-03-16 17:05:50.911 075 11491.47 132.37 52476.19 88888.00 2018-03-16 17:05:51.411 075 11491.50 132.41 52476.23 88888.00 2018-03-16 17:05:51.911 075 11491.54 132.42 52476.24 88888.00 2018-03-16 17:05:52.411 075 11491.63 132.46 52476.23 88888.00 2018-03-16 17:05:52.911 075 11491.70 132.46 52476.22 88888.00 2018-03-16 17:05:53.411 075 11491.70 132.49 52476.22 88888.00 2018-03-16 17:05:53.911 075 11491.70 132.53 52476.27 88888.00 2018-03-16 17:05:54.411 075 11491.86 132.60 52476.28 88888.00 2018-03-16 17:05:54.911 075 11491.88 132.57 52476.30 88888.00 2018-03-16 17:05:55.411 075 11491.88 132.57 52476.30 88888.00 2018-03-16 17:05:55.911 075 11491.89 132.58 52476.28 88888.00 2018-03-16 17:05:56.411 075 11491.90 132.60 52476.31 88888.00 2018-03-16 17:05:56.911 075 11491.98 132.63 52476.33 88888.00 2018-03-16 17:05:57.411 075 11492.00 132.67 52476.36 88888.00 2018-03-16 17:05:57.911 075 11492.01 132.64 52476.38 88888.00 2018-03-16 17:05:58.411 075 11492.04 132.67 52476.39 88888.00 2018-03-16 17:05:58.911 075 11492.01 132.66 52476.37 88888.00 2018-03-16 17:05:59.411 075 11492.01 132.64 52476.35 88888.00 2018-03-16 17:05:59.911 075 11491.98 132.67 52476.37 88888.00 2018-03-16 17:06:00.411 075 11491.98 132.73 52476.35 88888.00 2018-03-16 17:06:00.911 075 11492.08 132.74 52476.33 88888.00 2018-03-16 17:06:01.411 075 11492.13 132.66 52476.32 88888.00 2018-03-16 17:06:01.911 075 11492.07 132.68 52476.36 88888.00 2018-03-16 17:06:02.411 075 11492.08 132.67 52476.35 88888.00 2018-03-16 17:06:02.911 075 11492.05 132.62 52476.33 88888.00 2018-03-16 17:06:03.411 075 11492.08 132.69 52476.37 88888.00 2018-03-16 17:06:03.911 075 11492.06 132.67 52476.37 88888.00 2018-03-16 17:06:04.411 075 11492.12 132.59 52476.33 88888.00 2018-03-16 17:06:04.911 075 11492.18 132.57 52476.29 88888.00 2018-03-16 17:06:05.411 075 11492.21 132.54 52476.29 88888.00 2018-03-16 17:06:05.911 075 11492.20 132.59 52476.32 88888.00 2018-03-16 17:06:06.411 075 11492.20 132.53 52476.29 88888.00 2018-03-16 17:06:06.911 075 11492.29 132.46 52476.28 88888.00 2018-03-16 17:06:07.411 075 11492.35 132.49 52476.28 88888.00 2018-03-16 17:06:07.911 075 11492.38 132.47 52476.28 88888.00 2018-03-16 17:06:08.411 075 11492.38 132.44 52476.31 88888.00 2018-03-16 17:06:08.911 075 11492.38 132.47 52476.30 88888.00 2018-03-16 17:06:09.411 075 11492.35 132.48 52476.28 88888.00 2018-03-16 17:06:09.911 075 11492.35 132.52 52476.27 88888.00 2018-03-16 17:06:10.411 075 11492.30 132.57 52476.32 88888.00 2018-03-16 17:06:10.911 075 11492.30 132.58 52476.36 88888.00 2018-03-16 17:06:11.411 075 11492.34 132.59 52476.31 88888.00 2018-03-16 17:06:11.911 075 11492.36 132.62 52476.23 88888.00 2018-03-16 17:06:12.411 075 11492.41 132.74 52476.21 88888.00 2018-03-16 17:06:12.911 075 11492.39 132.80 52476.23 88888.00 2018-03-16 17:06:13.411 075 11492.41 132.85 52476.23 88888.00 2018-03-16 17:06:13.911 075 11492.48 132.88 52476.21 88888.00 2018-03-16 17:06:14.411 075 11492.44 132.89 52476.18 88888.00 2018-03-16 17:06:14.911 075 11492.43 132.95 52476.19 88888.00 2018-03-16 17:06:15.411 075 11492.44 133.02 52476.23 88888.00 2018-03-16 17:06:15.911 075 11492.40 133.12 52476.31 88888.00 2018-03-16 17:06:16.411 075 11492.41 133.20 52476.35 88888.00 2018-03-16 17:06:16.911 075 11492.42 133.27 52476.35 88888.00 2018-03-16 17:06:17.411 075 11492.47 133.28 52476.32 88888.00 2018-03-16 17:06:17.911 075 11492.48 133.28 52476.33 88888.00 2018-03-16 17:06:18.411 075 11492.45 133.26 52476.32 88888.00 2018-03-16 17:06:18.911 075 11492.42 133.21 52476.35 88888.00 2018-03-16 17:06:19.411 075 11492.42 133.19 52476.38 88888.00 2018-03-16 17:06:19.911 075 11492.45 133.15 52476.38 88888.00 2018-03-16 17:06:20.411 075 11492.45 133.11 52476.41 88888.00 2018-03-16 17:06:20.911 075 11492.48 133.05 52476.45 88888.00 2018-03-16 17:06:21.411 075 11492.54 133.01 52476.44 88888.00 2018-03-16 17:06:21.911 075 11492.60 133.00 52476.40 88888.00 2018-03-16 17:06:22.411 075 11492.60 132.95 52476.38 88888.00 2018-03-16 17:06:22.911 075 11492.58 132.92 52476.37 88888.00 2018-03-16 17:06:23.411 075 11492.58 132.89 52476.42 88888.00 2018-03-16 17:06:23.911 075 11492.62 132.81 52476.46 88888.00 2018-03-16 17:06:24.411 075 11492.65 132.78 52476.42 88888.00 2018-03-16 17:06:24.911 075 11492.61 132.70 52476.42 88888.00 2018-03-16 17:06:25.411 075 11492.62 132.63 52476.45 88888.00 2018-03-16 17:06:25.911 075 11492.62 132.58 52476.45 88888.00 2018-03-16 17:06:26.411 075 11492.65 132.50 52476.44 88888.00 2018-03-16 17:06:26.911 075 11492.64 132.40 52476.39 88888.00 2018-03-16 17:06:27.411 075 11492.62 132.34 52476.37 88888.00 2018-03-16 17:06:27.911 075 11492.60 132.30 52476.37 88888.00 2018-03-16 17:06:28.411 075 11492.61 132.32 52476.37 88888.00 2018-03-16 17:06:28.911 075 11492.58 132.31 52476.37 88888.00 2018-03-16 17:06:29.411 075 11492.53 132.23 52476.36 88888.00 2018-03-16 17:06:29.911 075 11492.52 132.22 52476.35 88888.00 2018-03-16 17:06:30.411 075 11492.53 132.19 52476.32 88888.00 2018-03-16 17:06:30.911 075 11492.49 132.17 52476.33 88888.00 2018-03-16 17:06:31.411 075 11492.45 132.18 52476.35 88888.00 2018-03-16 17:06:31.911 075 11492.47 132.14 52476.35 88888.00 2018-03-16 17:06:32.411 075 11492.47 132.13 52476.33 88888.00 2018-03-16 17:06:33.411 075 11492.39 132.12 52476.32 88888.00 2018-03-16 17:06:33.911 075 11492.34 132.11 52476.30 88888.00 2018-03-16 17:06:34.411 075 11492.33 132.08 52476.31 88888.00 2018-03-16 17:06:34.911 075 11492.35 132.05 52476.24 88888.00 2018-03-16 17:06:35.411 075 11492.39 132.05 52476.21 88888.00 2018-03-16 17:06:35.911 075 11492.45 132.00 52476.18 88888.00 2018-03-16 17:06:36.411 075 11492.56 132.02 52476.19 88888.00 2018-03-16 17:06:36.911 075 11492.50 132.01 52476.19 88888.00 2018-03-16 17:06:37.411 075 11492.53 131.96 52476.18 88888.00 2018-03-16 17:06:37.911 075 11492.57 131.93 52476.13 88888.00 2018-03-16 17:06:38.411 075 11492.61 131.94 52476.12 88888.00 2018-03-16 17:06:38.911 075 11492.65 131.96 52476.12 88888.00 2018-03-16 17:06:39.411 075 11492.57 131.92 52476.15 88888.00 2018-03-16 17:06:39.911 075 11492.52 131.95 52476.20 88888.00 2018-03-16 17:06:40.411 075 11492.53 131.95 52476.20 88888.00 2018-03-16 17:06:40.911 075 11492.58 131.98 52476.23 88888.00 2018-03-16 17:06:41.411 075 11492.65 131.99 52476.20 88888.00 2018-03-16 17:06:41.911 075 11492.67 131.99 52476.19 88888.00 2018-03-16 17:06:42.411 075 11492.65 131.96 52476.23 88888.00 2018-03-16 17:06:43.411 075 11492.70 131.93 52476.23 88888.00 2018-03-16 17:06:43.911 075 11492.68 131.96 52476.24 88888.00 2018-03-16 17:06:44.411 075 11492.66 131.94 52476.23 88888.00 2018-03-16 17:06:44.911 075 11492.60 131.89 52476.28 88888.00 2018-03-16 17:06:45.411 075 11492.56 131.88 52476.28 88888.00 2018-03-16 17:06:45.911 075 11492.56 131.79 52476.28 88888.00 2018-03-16 17:06:46.411 075 11492.54 131.81 52476.31 88888.00 2018-03-16 17:06:46.911 075 11492.51 131.82 52476.39 88888.00 2018-03-16 17:06:47.411 075 11492.50 131.81 52476.37 88888.00 2018-03-16 17:06:47.911 075 11492.47 131.80 52476.32 88888.00 2018-03-16 17:06:48.412 075 11492.44 131.81 52476.28 88888.00 2018-03-16 17:06:48.912 075 11492.44 131.72 52476.26 88888.00 2018-03-16 17:06:49.412 075 11492.43 131.67 52476.22 88888.00 2018-03-16 17:06:49.912 075 11492.47 131.67 52476.23 88888.00 2018-03-16 17:06:50.412 075 11492.47 131.57 52476.24 88888.00 2018-03-16 17:06:50.912 075 11492.45 131.52 52476.27 88888.00 2018-03-16 17:06:51.412 075 11492.38 131.55 52476.24 88888.00 2018-03-16 17:06:51.912 075 11492.38 131.48 52476.22 88888.00 2018-03-16 17:06:52.412 075 11492.38 131.42 52476.23 88888.00 2018-03-16 17:06:52.912 075 11492.39 131.38 52476.20 88888.00 2018-03-16 17:06:53.412 075 11492.39 131.32 52476.17 88888.00 2018-03-16 17:06:53.912 075 11492.39 131.31 52476.20 88888.00 2018-03-16 17:06:54.412 075 11492.40 131.27 52476.19 88888.00 2018-03-16 17:06:54.912 075 11492.48 131.30 52476.14 88888.00 2018-03-16 17:06:55.412 075 11492.51 131.30 52476.09 88888.00 2018-03-16 17:06:55.912 075 11492.52 131.26 52476.10 88888.00 2018-03-16 17:06:56.412 075 11492.54 131.24 52476.06 88888.00 2018-03-16 17:06:56.912 075 11492.61 131.26 52476.04 88888.00 2018-03-16 17:06:57.412 075 11492.66 131.27 52476.05 88888.00 2018-03-16 17:06:57.912 075 11492.70 131.30 52476.09 88888.00 2018-03-16 17:06:58.412 075 11492.70 131.31 52476.11 88888.00 2018-03-16 17:06:58.912 075 11492.68 131.27 52476.12 88888.00 2018-03-16 17:06:59.412 075 11492.70 131.33 52476.11 88888.00 2018-03-16 17:06:59.912 075 11492.70 131.33 52476.11 88888.00 2018-03-16 17:07:00.412 075 11492.64 131.31 52476.14 88888.00 2018-03-16 17:07:00.912 075 11492.64 131.25 52476.15 88888.00 2018-03-16 17:07:01.412 075 11492.67 131.28 52476.15 88888.00 2018-03-16 17:07:01.912 075 11492.66 131.26 52476.13 88888.00 2018-03-16 17:07:02.412 075 11492.69 131.24 52476.14 88888.00 2018-03-16 17:07:02.912 075 11492.68 131.17 52476.20 88888.00 2018-03-16 17:07:03.412 075 11492.67 131.18 52476.18 88888.00 2018-03-16 17:07:03.912 075 11492.69 131.15 52476.19 88888.00 2018-03-16 17:07:04.412 075 11492.69 131.14 52476.19 88888.00 2018-03-16 17:07:04.912 075 11492.74 131.11 52476.18 88888.00 2018-03-16 17:07:05.412 075 11492.74 131.04 52476.18 88888.00 2018-03-16 17:07:05.912 075 11492.70 130.97 52476.20 88888.00 2018-03-16 17:07:06.412 075 11492.68 130.94 52476.21 88888.00 2018-03-16 17:07:06.912 075 11492.66 130.89 52476.23 88888.00 2018-03-16 17:07:07.412 075 11492.66 130.86 52476.27 88888.00 2018-03-16 17:07:07.912 075 11492.68 130.76 52476.28 88888.00 2018-03-16 17:07:08.412 075 11492.71 130.69 52476.26 88888.00 2018-03-16 17:07:08.912 075 11492.78 130.68 52476.21 88888.00 2018-03-16 17:07:09.412 075 11492.74 130.63 52476.19 88888.00 2018-03-16 17:07:09.912 075 11492.65 130.54 52476.20 88888.00 2018-03-16 17:07:10.412 075 11492.70 130.47 52476.21 88888.00 2018-03-16 17:07:10.912 075 11492.68 130.40 52476.24 88888.00 2018-03-16 17:07:11.412 075 11492.67 130.38 52476.29 88888.00 2018-03-16 17:07:11.912 075 11492.67 130.35 52476.30 88888.00 2018-03-16 17:07:12.412 075 11492.61 130.25 52476.26 88888.00 2018-03-16 17:07:12.912 075 11492.61 130.18 52476.24 88888.00 2018-03-16 17:07:13.412 075 11492.58 130.10 52476.24 88888.00 2018-03-16 17:07:13.912 075 11492.60 129.99 52476.23 88888.00 2018-03-16 17:07:14.412 075 11492.60 129.89 52476.22 88888.00 2018-03-16 17:07:14.912 075 11492.53 129.88 52476.26 88888.00 2018-03-16 17:07:15.412 075 11492.49 129.89 52476.28 88888.00 2018-03-16 17:07:15.912 075 11492.47 129.82 52476.29 88888.00 2018-03-16 17:07:16.412 075 11492.43 129.80 52476.28 88888.00 2018-03-16 17:07:16.912 075 11492.38 129.79 52476.26 88888.00 2018-03-16 17:07:17.412 075 11492.30 129.77 52476.26 88888.00 2018-03-16 17:07:17.912 075 11492.31 129.70 52476.23 88888.00 2018-03-16 17:07:18.412 075 11492.32 129.69 52476.18 88888.00 2018-03-16 17:07:18.912 075 11492.25 129.70 52476.19 88888.00 2018-03-16 17:07:19.412 075 11492.21 129.65 52476.19 88888.00 2018-03-16 17:07:19.912 075 11492.25 129.66 52476.12 88888.00 2018-03-16 17:07:20.412 075 11492.18 129.66 52476.18 88888.00 2018-03-16 17:07:20.912 075 11492.10 129.67 52476.19 88888.00 2018-03-16 17:07:21.412 075 11492.06 129.70 52476.17 88888.00 2018-03-16 17:07:21.912 075 11492.08 129.68 52476.15 88888.00 2018-03-16 17:07:22.412 075 11492.07 129.68 52476.18 88888.00 2018-03-16 17:07:22.912 075 11491.99 129.68 52476.21 88888.00 2018-03-16 17:07:23.412 075 11491.96 129.62 52476.23 88888.00 2018-03-16 17:07:23.912 075 11491.98 129.63 52476.24 88888.00 2018-03-16 17:07:24.412 075 11491.98 129.60 52476.27 88888.00 2018-03-16 17:07:24.912 075 11492.01 129.54 52476.24 88888.00 2018-03-16 17:07:25.412 075 11492.04 129.52 52476.27 88888.00 2018-03-16 17:07:25.912 075 11492.04 129.49 52476.23 88888.00 2018-03-16 17:07:26.412 075 11492.05 129.48 52476.21 88888.00 2018-03-16 17:07:26.912 075 11492.15 129.46 52476.19 88888.00 2018-03-16 17:07:27.412 075 11492.20 129.38 52476.20 88888.00 2018-03-16 17:07:27.912 075 11492.26 129.32 52476.18 88888.00 2018-03-16 17:07:28.412 075 11492.29 129.24 52476.18 88888.00 2018-03-16 17:07:28.912 075 11492.34 129.20 52476.19 88888.00 2018-03-16 17:07:29.412 075 11492.38 129.10 52476.17 88888.00 2018-03-16 17:07:29.912 075 11492.33 129.07 52476.14 88888.00 2018-03-16 17:07:30.412 075 11492.35 129.03 52476.13 88888.00 2018-03-16 17:07:30.912 075 11492.35 129.04 52476.15 88888.00 2018-03-16 17:07:31.412 075 11492.32 128.95 52476.18 88888.00 2018-03-16 17:07:31.912 075 11492.29 128.90 52476.15 88888.00 2018-03-16 17:07:32.412 075 11492.24 128.85 52476.18 88888.00 2018-03-16 17:07:32.912 075 11492.22 128.88 52476.17 88888.00 2018-03-16 17:07:33.412 075 11492.27 128.80 52476.15 88888.00 2018-03-16 17:07:33.912 075 11492.29 128.74 52476.14 88888.00 2018-03-16 17:07:34.912 075 11492.23 128.73 52476.17 88888.00 2018-03-16 17:07:35.412 075 11492.22 128.69 52476.14 88888.00 2018-03-16 17:07:35.912 075 11492.23 128.69 52476.10 88888.00 2018-03-16 17:07:36.412 075 11492.22 128.70 52476.11 88888.00 2018-03-16 17:07:36.912 075 11492.15 128.72 52476.11 88888.00 2018-03-16 17:07:37.412 075 11492.12 128.72 52476.10 88888.00 2018-03-16 17:07:37.912 075 11492.06 128.73 52476.11 88888.00 2018-03-16 17:07:38.412 075 11492.00 128.70 52476.13 88888.00 2018-03-16 17:07:38.912 075 11491.95 128.70 52476.14 88888.00 2018-03-16 17:07:39.412 075 11491.96 128.71 52476.17 88888.00 2018-03-16 17:07:39.912 075 11491.89 128.73 52476.15 88888.00 2018-03-16 17:07:40.412 075 11491.86 128.71 52476.17 88888.00 2018-03-16 17:07:40.912 075 11491.81 128.74 52476.24 88888.00 2018-03-16 17:07:41.412 075 11491.79 128.71 52476.29 88888.00 2018-03-16 17:07:41.912 075 11491.75 128.72 52476.29 88888.00 2018-03-16 17:07:42.412 075 11491.69 128.69 52476.27 88888.00 2018-03-16 17:07:42.912 075 11491.66 128.61 52476.29 88888.00 2018-03-16 17:07:43.412 075 11491.66 128.61 52476.28 88888.00 2018-03-16 17:07:43.912 075 11491.64 128.61 52476.27 88888.00 2018-03-16 17:07:45.412 075 11491.62 128.40 52476.22 88888.00 2018-03-16 17:07:45.912 075 11491.66 128.36 52476.22 88888.00 2018-03-16 17:07:46.412 075 11491.65 128.28 52476.17 88888.00 2018-03-16 17:07:46.912 075 11491.63 128.27 52476.15 88888.00 2018-03-16 17:07:47.412 075 11491.64 128.24 52476.14 88888.00 2018-03-16 17:07:47.912 075 11491.66 128.18 52476.18 88888.00 2018-03-16 17:07:48.412 075 11491.65 128.08 52476.17 88888.00 2018-03-16 17:07:48.912 075 11491.70 128.12 52476.18 88888.00 2018-03-16 17:07:49.412 075 11491.75 128.13 52476.15 88888.00 2018-03-16 17:07:49.912 075 11491.85 128.11 52476.13 88888.00 2018-03-16 17:07:50.412 075 11491.83 128.13 52476.10 88888.00 2018-03-16 17:07:50.912 075 11491.83 128.07 52476.12 88888.00 2018-03-16 17:07:51.412 075 11491.87 128.03 52476.13 88888.00 2018-03-16 17:07:51.912 075 11491.85 128.03 52476.18 88888.00 2018-03-16 17:07:52.412 075 11491.85 128.04 52476.19 88888.00 2018-03-16 17:07:52.912 075 11491.92 128.01 52476.17 88888.00 2018-03-16 17:07:53.412 075 11491.85 127.98 52476.17 88888.00 2018-03-16 17:07:53.912 075 11491.87 128.04 52476.13 88888.00 2018-03-16 17:07:54.412 075 11491.89 128.07 52476.10 88888.00 2018-03-16 17:07:54.912 075 11491.92 127.99 52476.10 88888.00 2018-03-16 17:07:55.412 075 11491.86 128.04 52476.08 88888.00 2018-03-16 17:07:55.912 075 11491.88 128.08 52476.09 88888.00 2018-03-16 17:07:56.412 075 11491.85 128.08 52476.08 88888.00 2018-03-16 17:07:56.912 075 11491.78 128.14 52476.14 88888.00 2018-03-16 17:07:57.412 075 11491.66 128.21 52476.17 88888.00 2018-03-16 17:07:57.912 075 11491.61 128.24 52476.17 88888.00 2018-03-16 17:07:58.412 075 11491.56 128.28 52476.22 88888.00 2018-03-16 17:07:58.912 075 11491.47 128.36 52476.21 88888.00 2018-03-16 17:07:59.412 075 11491.50 128.43 52476.19 88888.00 2018-03-16 17:07:59.912 075 11491.52 128.60 52476.18 88888.00 2018-03-16 17:08:00.412 075 11491.51 128.67 52476.20 88888.00 2018-03-16 17:08:00.912 075 11491.48 128.66 52476.20 88888.00 2018-03-16 17:08:01.412 075 11491.47 128.75 52476.19 88888.00 2018-03-16 17:08:01.912 075 11491.54 128.80 52476.19 88888.00 2018-03-16 17:08:02.912 075 11491.52 129.07 52476.20 88888.00 2018-03-16 17:08:03.412 075 11491.52 129.13 52476.22 88888.00 2018-03-16 17:08:03.912 075 11491.56 129.18 52476.21 88888.00 2018-03-16 17:08:04.412 075 11491.60 129.24 52476.21 88888.00 2018-03-16 17:08:04.912 075 11491.60 129.29 52476.22 88888.00 2018-03-16 17:08:05.412 075 11491.64 129.36 52476.22 88888.00 2018-03-16 17:08:05.912 075 11491.74 129.39 52476.22 88888.00 2018-03-16 17:08:06.412 075 11491.81 129.36 52476.20 88888.00 2018-03-16 17:08:06.912 075 11491.87 129.39 52476.22 88888.00 2018-03-16 17:08:07.412 075 11491.87 129.39 52476.23 88888.00 2018-03-16 17:08:07.912 075 11491.87 129.40 52476.24 88888.00 2018-03-16 17:08:08.412 075 11491.85 129.38 52476.23 88888.00 2018-03-16 17:08:08.912 075 11491.85 129.36 52476.23 88888.00 2018-03-16 17:08:09.412 075 11491.99 129.34 52476.24 88888.00 2018-03-16 17:08:09.912 075 11492.04 129.30 52476.19 88888.00 2018-03-16 17:08:10.412 075 11491.99 129.33 52476.19 88888.00 2018-03-16 17:08:10.912 075 11491.92 129.33 52476.17 88888.00 2018-03-16 17:08:11.412 075 11491.86 129.37 52476.18 88888.00 2018-03-16 17:08:11.912 075 11491.90 129.33 52476.15 88888.00 2018-03-16 17:08:12.412 075 11491.90 129.40 52476.19 88888.00 2018-03-16 17:08:12.912 075 11491.81 129.37 52476.21 88888.00 2018-03-16 17:08:13.412 075 11491.78 129.36 52476.20 88888.00 2018-03-16 17:08:13.912 075 11491.73 129.40 52476.18 88888.00 2018-03-16 17:08:14.412 075 11491.68 129.43 52476.17 88888.00 2018-03-16 17:08:14.912 075 11491.62 129.49 52476.20 88888.00 2018-03-16 17:08:15.412 075 11491.63 129.53 52476.24 88888.00 2018-03-16 17:08:15.912 075 11491.62 129.59 52476.28 88888.00 2018-03-16 17:08:16.412 075 11491.63 129.66 52476.31 88888.00 2018-03-16 17:08:16.912 075 11491.55 129.70 52476.35 88888.00 2018-03-16 17:08:17.412 075 11491.48 129.75 52476.35 88888.00 2018-03-16 17:08:17.912 075 11491.48 129.86 52476.37 88888.00 2018-03-16 17:08:18.412 075 11491.50 129.95 52476.39 88888.00 2018-03-16 17:08:18.912 075 11491.48 129.97 52476.41 88888.00 2018-03-16 17:08:19.412 075 11491.47 130.00 52476.44 88888.00 2018-03-16 17:08:19.912 075 11491.46 130.01 52476.46 88888.00 2018-03-16 17:08:20.412 075 11491.48 130.07 52476.47 88888.00 2018-03-16 17:08:20.912 075 11491.56 130.05 52476.47 88888.00 2018-03-16 17:08:21.412 075 11491.59 130.01 52476.41 88888.00 2018-03-16 17:08:21.912 075 11491.60 129.91 52476.37 88888.00 2018-03-16 17:08:22.412 075 11491.60 129.90 52476.38 88888.00 2018-03-16 17:08:22.912 075 11491.57 129.88 52476.39 88888.00 2018-03-16 17:08:23.412 075 11491.60 129.91 52476.39 88888.00 2018-03-16 17:08:23.912 075 11491.61 129.93 52476.42 88888.00 2018-03-16 17:08:24.412 075 11491.62 129.90 52476.38 88888.00 2018-03-16 17:08:24.912 075 11491.57 129.89 52476.37 88888.00 2018-03-16 17:08:25.412 075 11491.52 129.86 52476.35 88888.00 2018-03-16 17:08:25.912 075 11491.46 129.95 52476.33 88888.00 2018-03-16 17:08:26.412 075 11491.43 129.98 52476.31 88888.00 2018-03-16 17:08:26.912 075 11491.46 129.99 52476.32 88888.00 2018-03-16 17:08:27.412 075 11491.46 130.04 52476.32 88888.00 2018-03-16 17:08:27.912 075 11491.47 130.05 52476.30 88888.00 2018-03-16 17:08:28.412 075 11491.44 130.04 52476.37 88888.00 2018-03-16 17:08:28.912 075 11491.42 130.08 52476.36 88888.00 2018-03-16 17:08:29.412 075 11491.44 130.11 52476.32 88888.00 2018-03-16 17:08:29.912 075 11491.43 130.14 52476.33 88888.00 2018-03-16 17:08:30.412 075 11491.44 130.16 52476.35 88888.00 2018-03-16 17:08:30.912 075 11491.47 130.10 52476.35 88888.00 2018-03-16 17:08:31.412 075 11491.55 130.10 52476.29 88888.00 2018-03-16 17:08:31.912 075 11491.56 130.14 52476.28 88888.00 2018-03-16 17:08:32.412 075 11491.53 130.10 52476.33 88888.00 2018-03-16 17:08:32.912 075 11491.50 130.08 52476.37 88888.00 2018-03-16 17:08:33.412 075 11491.56 130.06 52476.37 88888.00 2018-03-16 17:08:33.912 075 11491.59 130.04 52476.33 88888.00 2018-03-16 17:08:34.412 075 11491.60 130.02 52476.31 88888.00 2018-03-16 17:08:34.912 075 11491.60 129.97 52476.32 88888.00 2018-03-16 17:08:35.412 075 11491.60 130.01 52476.36 88888.00 2018-03-16 17:08:36.412 075 11491.63 130.04 52476.33 88888.00 2018-03-16 17:08:36.912 075 11491.62 130.01 52476.32 88888.00 2018-03-16 17:08:37.412 075 11491.65 130.00 52476.29 88888.00 2018-03-16 17:08:37.912 075 11491.64 130.05 52476.32 88888.00 2018-03-16 17:08:38.412 075 11491.63 130.06 52476.33 88888.00 2018-03-16 17:08:38.912 075 11491.64 130.06 52476.29 88888.00 2018-03-16 17:08:39.412 075 11491.68 130.08 52476.32 88888.00 2018-03-16 17:08:39.912 075 11491.66 130.06 52476.32 88888.00 2018-03-16 17:08:40.412 075 11491.70 130.02 52476.32 88888.00 2018-03-16 17:08:40.912 075 11491.78 130.00 52476.32 88888.00 2018-03-16 17:08:41.412 075 11491.82 130.00 52476.35 88888.00 2018-03-16 17:08:41.912 075 11491.86 130.01 52476.36 88888.00 2018-03-16 17:08:42.412 075 11491.85 130.04 52476.38 88888.00 2018-03-16 17:08:42.912 075 11491.89 130.00 52476.39 88888.00 2018-03-16 17:08:43.412 075 11491.99 129.99 52476.38 88888.00 2018-03-16 17:08:43.912 075 11492.06 130.02 52476.36 88888.00 2018-03-16 17:08:44.412 075 11492.10 130.00 52476.36 88888.00 2018-03-16 17:08:44.912 075 11492.10 129.97 52476.38 88888.00 2018-03-16 17:08:45.412 075 11492.13 129.97 52476.41 88888.00 2018-03-16 17:08:45.912 075 11492.12 129.93 52476.45 88888.00 2018-03-16 17:08:46.412 075 11492.20 129.95 52476.47 88888.00 2018-03-16 17:08:46.912 075 11492.27 129.89 52476.45 88888.00 2018-03-16 17:08:47.412 075 11492.29 129.86 52476.45 88888.00 2018-03-16 17:08:47.912 075 11492.29 129.87 52476.45 88888.00 2018-03-16 17:08:48.412 075 11492.34 129.83 52476.44 88888.00 2018-03-16 17:08:48.912 075 11492.36 129.83 52476.46 88888.00 2018-03-16 17:08:49.412 075 11492.41 129.87 52476.46 88888.00 2018-03-16 17:08:49.912 075 11492.50 129.92 52476.46 88888.00 2018-03-16 17:08:50.412 075 11492.54 129.90 52476.47 88888.00 2018-03-16 17:08:50.912 075 11492.58 129.87 52476.49 88888.00 2018-03-16 17:08:51.412 075 11492.66 129.86 52476.47 88888.00 2018-03-16 17:08:51.912 075 11492.70 129.81 52476.45 88888.00 2018-03-16 17:08:52.412 075 11492.68 129.79 52476.46 88888.00 2018-03-16 17:08:52.912 075 11492.80 129.73 52476.48 88888.00 2018-03-16 17:08:53.412 075 11492.86 129.67 52476.49 88888.00 2018-03-16 17:08:53.912 075 11492.88 129.67 52476.51 88888.00 2018-03-16 17:08:54.412 075 11492.85 129.65 52476.53 88888.00 2018-03-16 17:08:54.912 075 11492.94 129.60 52476.56 88888.00 2018-03-16 17:08:55.412 075 11493.00 129.50 52476.58 88888.00 2018-03-16 17:08:55.912 075 11493.01 129.46 52476.64 88888.00 2018-03-16 17:08:56.412 075 11492.96 129.47 52476.66 88888.00 2018-03-16 17:08:56.912 075 11492.94 129.42 52476.71 88888.00 2018-03-16 17:08:57.412 075 11492.95 129.40 52476.70 88888.00 2018-03-16 17:08:57.912 075 11493.01 129.44 52476.67 88888.00 2018-03-16 17:08:58.412 075 11492.99 129.42 52476.73 88888.00 2018-03-16 17:08:58.912 075 11492.96 129.42 52476.76 88888.00 2018-03-16 17:08:59.412 075 11492.97 129.42 52476.76 88888.00 2018-03-16 17:08:59.912 075 11493.01 129.39 52476.73 88888.00 2018-03-16 17:09:00.412 075 11492.97 129.37 52476.73 88888.00 2018-03-16 17:09:00.912 075 11492.97 129.43 52476.77 88888.00 2018-03-16 17:09:01.412 075 11492.99 129.48 52476.80 88888.00 2018-03-16 17:09:01.912 075 11492.93 129.42 52476.81 88888.00 2018-03-16 17:09:02.412 075 11492.92 129.38 52476.86 88888.00 2018-03-16 17:09:02.912 075 11492.92 129.38 52476.86 88888.00 2018-03-16 17:09:03.412 075 11492.84 129.37 52476.90 88888.00 2018-03-16 17:09:03.912 075 11492.74 129.36 52476.92 88888.00 2018-03-16 17:09:04.412 075 11492.74 129.31 52476.90 88888.00 2018-03-16 17:09:04.912 075 11492.76 129.29 52476.89 88888.00 2018-03-16 17:09:05.412 075 11492.73 129.32 52476.94 88888.00 2018-03-16 17:09:05.912 075 11492.68 129.30 52476.94 88888.00 2018-03-16 17:09:06.412 075 11492.70 129.27 52476.93 88888.00 2018-03-16 17:09:06.912 075 11492.65 129.23 52476.93 88888.00 2018-03-16 17:09:07.412 075 11492.58 129.19 52476.94 88888.00 2018-03-16 17:09:07.912 075 11492.56 129.15 52476.93 88888.00 2018-03-16 17:09:08.412 075 11492.60 129.12 52476.94 88888.00 2018-03-16 17:09:08.912 075 11492.56 129.09 52476.98 88888.00 2018-03-16 17:09:09.412 075 11492.53 129.13 52476.99 88888.00 2018-03-16 17:09:09.912 075 11492.54 129.09 52477.01 88888.00 2018-03-16 17:09:10.412 075 11492.51 129.10 52477.01 88888.00 2018-03-16 17:09:10.912 075 11492.57 129.08 52477.00 88888.00 2018-03-16 17:09:11.412 075 11492.60 129.11 52477.02 88888.00 2018-03-16 17:09:11.912 075 11492.61 129.09 52477.00 88888.00 2018-03-16 17:09:12.412 075 11492.67 129.00 52476.93 88888.00 2018-03-16 17:09:12.912 075 11492.66 129.01 52476.95 88888.00 2018-03-16 17:09:13.412 075 11492.67 128.98 52476.97 88888.00 2018-03-16 17:09:13.912 075 11492.70 128.99 52476.97 88888.00 2018-03-16 17:09:14.412 075 11492.67 128.95 52476.95 88888.00 2018-03-16 17:09:14.912 075 11492.67 128.95 52477.00 88888.00 2018-03-16 17:09:15.412 075 11492.68 128.98 52477.01 88888.00 2018-03-16 17:09:15.912 075 11492.62 128.99 52477.00 88888.00 2018-03-16 17:09:16.412 075 11492.61 128.88 52476.98 88888.00 2018-03-16 17:09:16.912 075 11492.68 128.91 52476.98 88888.00 2018-03-16 17:09:17.412 075 11492.69 128.89 52476.97 88888.00 2018-03-16 17:09:17.912 075 11492.64 128.83 52476.95 88888.00 2018-03-16 17:09:18.412 075 11492.64 128.82 52476.98 88888.00 2018-03-16 17:09:18.912 075 11492.60 128.86 52477.00 88888.00 2018-03-16 17:09:19.412 075 11492.52 128.86 52477.02 88888.00 2018-03-16 17:09:19.912 075 11492.52 128.86 52477.06 88888.00 2018-03-16 17:09:20.412 075 11492.57 128.85 52477.05 88888.00 2018-03-16 17:09:20.912 075 11492.52 128.85 52477.02 88888.00 2018-03-16 17:09:21.412 075 11492.53 128.89 52477.05 88888.00 2018-03-16 17:09:21.912 075 11492.50 128.85 52477.05 88888.00 2018-03-16 17:09:22.412 075 11492.51 128.85 52477.07 88888.00 2018-03-16 17:09:22.912 075 11492.58 128.83 52477.10 88888.00 2018-03-16 17:09:23.412 075 11492.60 128.75 52477.07 88888.00 2018-03-16 17:09:23.912 075 11492.58 128.73 52477.08 88888.00 2018-03-16 17:09:24.412 075 11492.58 128.76 52477.09 88888.00 2018-03-16 17:09:24.912 075 11492.58 128.76 52477.11 88888.00 2018-03-16 17:09:25.412 075 11492.62 128.73 52477.14 88888.00 2018-03-16 17:09:25.912 075 11492.68 128.70 52477.14 88888.00 2018-03-16 17:09:26.412 075 11492.75 128.62 52477.11 88888.00 2018-03-16 17:09:26.912 075 11492.68 128.63 52477.10 88888.00 2018-03-16 17:09:27.412 075 11492.62 128.61 52477.14 88888.00 2018-03-16 17:09:27.912 075 11492.60 128.56 52477.11 88888.00 2018-03-16 17:09:28.412 075 11492.53 128.55 52477.12 88888.00 2018-03-16 17:09:28.912 075 11492.50 128.52 52477.14 88888.00 2018-03-16 17:09:29.412 075 11492.41 128.46 52477.12 88888.00 2018-03-16 17:09:29.912 075 11492.41 128.46 52477.10 88888.00 2018-03-16 17:09:30.412 075 11492.47 128.47 52477.12 88888.00 2018-03-16 17:09:30.912 075 11492.41 128.42 52477.11 88888.00 2018-03-16 17:09:31.412 075 11492.36 128.45 52477.08 88888.00 2018-03-16 17:09:31.912 075 11492.38 128.42 52477.09 88888.00 2018-03-16 17:09:32.412 075 11492.34 128.45 52477.07 88888.00 2018-03-16 17:09:32.912 075 11492.38 128.50 52477.07 88888.00 2018-03-16 17:09:33.412 075 11492.35 128.53 52477.06 88888.00 2018-03-16 17:09:33.912 075 11492.38 128.56 52477.02 88888.00 2018-03-16 17:09:34.412 075 11492.40 128.61 52477.01 88888.00 2018-03-16 17:09:34.912 075 11492.38 128.67 52477.00 88888.00 2018-03-16 17:09:35.412 075 11492.33 128.72 52477.01 88888.00 2018-03-16 17:09:35.912 075 11492.38 128.80 52477.00 88888.00 2018-03-16 17:09:36.413 075 11492.47 128.85 52476.95 88888.00 2018-03-16 17:09:36.913 075 11492.44 128.96 52476.95 88888.00 2018-03-16 17:09:37.413 075 11492.31 128.99 52477.03 88888.00 2018-03-16 17:09:37.913 075 11492.29 128.99 52477.06 88888.00 2018-03-16 17:09:38.413 075 11492.18 129.05 52477.09 88888.00 2018-03-16 17:09:38.913 075 11492.14 129.05 52477.15 88888.00 2018-03-16 17:09:39.413 075 11492.09 129.10 52477.19 88888.00 2018-03-16 17:09:39.913 075 11492.07 129.11 52477.18 88888.00 2018-03-16 17:09:40.413 075 11492.13 129.12 52477.16 88888.00 2018-03-16 17:09:40.913 075 11492.01 129.12 52477.15 88888.00 2018-03-16 17:09:41.413 075 11492.00 129.13 52477.15 88888.00 2018-03-16 17:09:41.913 075 11492.01 129.08 52477.14 88888.00 2018-03-16 17:09:42.413 075 11492.00 129.04 52477.11 88888.00 2018-03-16 17:09:42.913 075 11492.01 129.04 52477.10 88888.00 2018-03-16 17:09:43.413 075 11492.00 129.04 52477.11 88888.00 2018-03-16 17:09:43.913 075 11492.00 129.07 52477.10 88888.00 2018-03-16 17:09:44.413 075 11492.01 129.10 52477.11 88888.00 2018-03-16 17:09:44.913 075 11492.03 129.08 52477.06 88888.00 2018-03-16 17:09:45.413 075 11492.06 129.05 52477.00 88888.00 2018-03-16 17:09:45.913 075 11492.08 129.08 52476.92 88888.00 2018-03-16 17:09:46.413 075 11492.08 129.07 52476.89 88888.00 2018-03-16 17:09:46.913 075 11492.17 129.08 52476.91 88888.00 2018-03-16 17:09:47.413 075 11492.16 129.12 52476.94 88888.00 2018-03-16 17:09:47.913 075 11492.15 129.20 52476.97 88888.00 2018-03-16 17:09:48.413 075 11492.20 129.28 52476.97 88888.00 2018-03-16 17:09:48.913 075 11492.20 129.30 52476.94 88888.00 2018-03-16 17:09:49.413 075 11492.20 129.36 52476.97 88888.00 2018-03-16 17:09:49.913 075 11492.18 129.42 52477.01 88888.00 2018-03-16 17:09:50.413 075 11492.21 129.46 52477.00 88888.00 2018-03-16 17:09:50.913 075 11492.21 129.47 52476.97 88888.00 2018-03-16 17:09:51.413 075 11492.25 129.42 52476.95 88888.00 2018-03-16 17:09:51.913 075 11492.29 129.42 52476.99 88888.00 2018-03-16 17:09:52.413 075 11492.29 129.47 52476.98 88888.00 2018-03-16 17:09:52.913 075 11492.29 129.48 52476.98 88888.00 2018-03-16 17:09:53.413 075 11492.30 129.41 52476.98 88888.00 2018-03-16 17:09:53.913 075 11492.32 129.39 52476.98 88888.00 2018-03-16 17:09:54.413 075 11492.36 129.43 52477.01 88888.00 2018-03-16 17:09:54.913 075 11492.41 129.44 52477.00 88888.00 2018-03-16 17:09:55.413 075 11492.42 129.42 52476.98 88888.00 2018-03-16 17:09:55.913 075 11492.43 129.41 52476.97 88888.00 2018-03-16 17:09:56.413 075 11492.52 129.42 52476.91 88888.00 2018-03-16 17:09:56.913 075 11492.56 129.43 52476.89 88888.00 2018-03-16 17:09:58.413 075 11492.58 129.47 52476.88 88888.00 2018-03-16 17:09:58.913 075 11492.59 129.50 52476.80 88888.00 2018-03-16 17:09:59.413 075 11492.60 129.52 52476.79 88888.00 2018-03-16 17:09:59.913 075 11492.58 129.56 52476.74 88888.00 2018-03-16 17:10:00.413 075 11492.56 129.57 52476.73 88888.00 2018-03-16 17:10:00.913 075 11492.56 129.56 52476.74 88888.00 2018-03-16 17:10:01.413 075 11492.51 129.59 52476.75 88888.00 2018-03-16 17:10:01.913 075 11492.54 129.62 52476.73 88888.00 2018-03-16 17:10:02.413 075 11492.57 129.63 52476.75 88888.00 2018-03-16 17:10:02.913 075 11492.58 129.68 52476.74 88888.00 2018-03-16 17:10:03.413 075 11492.64 129.75 52476.71 88888.00 2018-03-16 17:10:03.913 075 11492.65 129.89 52476.72 88888.00 2018-03-16 17:10:04.413 075 11492.58 129.90 52476.70 88888.00 2018-03-16 17:10:04.913 075 11492.50 129.96 52476.74 88888.00 2018-03-16 17:10:05.413 075 11492.44 129.99 52476.75 88888.00 2018-03-16 17:10:05.913 075 11492.47 130.10 52476.73 88888.00 2018-03-16 17:10:06.413 075 11492.44 130.24 52476.74 88888.00 2018-03-16 17:10:06.913 075 11492.39 130.30 52476.74 88888.00 2018-03-16 17:10:07.913 075 11492.42 130.50 52476.83 88888.00 2018-03-16 17:10:08.413 075 11492.43 130.56 52476.81 88888.00 2018-03-16 17:10:08.913 075 11492.40 130.62 52476.76 88888.00 2018-03-16 17:10:09.413 075 11492.39 130.69 52476.77 88888.00 2018-03-16 17:10:09.913 075 11492.47 130.73 52476.76 88888.00 2018-03-16 17:10:10.413 075 11492.53 130.82 52476.76 88888.00 2018-03-16 17:10:10.913 075 11492.51 130.85 52476.76 88888.00 2018-03-16 17:10:11.413 075 11492.56 130.86 52476.80 88888.00 2018-03-16 17:10:11.913 075 11492.56 130.88 52476.82 88888.00 2018-03-16 17:10:12.413 075 11492.59 130.85 52476.81 88888.00 2018-03-16 17:10:12.913 075 11492.57 130.83 52476.79 88888.00 2018-03-16 17:10:13.413 075 11492.54 130.82 52476.79 88888.00 2018-03-16 17:10:13.913 075 11492.50 130.80 52476.83 88888.00 2018-03-16 17:10:14.413 075 11492.50 130.78 52476.83 88888.00 2018-03-16 17:10:14.913 075 11492.47 130.73 52476.84 88888.00 2018-03-16 17:10:15.413 075 11492.49 130.77 52476.82 88888.00 2018-03-16 17:10:15.913 075 11492.49 130.79 52476.83 88888.00 2018-03-16 17:10:16.413 075 11492.50 130.72 52476.86 88888.00 2018-03-16 17:10:16.913 075 11492.47 130.75 52476.89 88888.00 2018-03-16 17:10:17.413 075 11492.39 130.70 52476.85 88888.00 2018-03-16 17:10:17.913 075 11492.33 130.69 52476.86 88888.00 2018-03-16 17:10:18.413 075 11492.24 130.65 52476.89 88888.00 2018-03-16 17:10:18.913 075 11492.17 130.59 52476.89 88888.00 2018-03-16 17:10:19.413 075 11492.14 130.58 52476.93 88888.00 2018-03-16 17:10:19.913 075 11492.16 130.58 52476.99 88888.00 2018-03-16 17:10:20.413 075 11492.08 130.62 52476.98 88888.00 2018-03-16 17:10:20.913 075 11492.00 130.65 52476.97 88888.00 2018-03-16 17:10:21.413 075 11491.99 130.62 52476.97 88888.00 2018-03-16 17:10:21.913 075 11492.01 130.53 52476.98 88888.00 2018-03-16 17:10:22.413 075 11491.99 130.54 52477.06 88888.00 2018-03-16 17:10:22.913 075 11492.00 130.62 52477.07 88888.00 2018-03-16 17:10:23.413 075 11492.01 130.62 52477.08 88888.00 2018-03-16 17:10:23.913 075 11491.99 130.57 52477.06 88888.00 2018-03-16 17:10:24.413 075 11492.04 130.58 52477.01 88888.00 2018-03-16 17:10:24.913 075 11492.07 130.63 52477.00 88888.00 2018-03-16 17:10:25.913 075 11491.99 130.64 52477.06 88888.00 2018-03-16 17:10:26.413 075 11491.91 130.55 52477.09 88888.00 2018-03-16 17:10:26.913 075 11491.85 130.51 52477.09 88888.00 2018-03-16 17:10:27.413 075 11491.91 130.46 52477.07 88888.00 2018-03-16 17:10:27.913 075 11491.98 130.44 52477.05 88888.00 2018-03-16 17:10:28.413 075 11491.94 130.36 52477.06 88888.00 2018-03-16 17:10:28.913 075 11491.88 130.30 52477.01 88888.00 2018-03-16 17:10:29.413 075 11491.81 130.28 52477.00 88888.00 2018-03-16 17:10:29.913 075 11491.79 130.27 52477.02 88888.00 2018-03-16 17:10:30.413 075 11491.77 130.24 52477.01 88888.00 2018-03-16 17:10:30.913 075 11491.74 130.26 52477.01 88888.00 2018-03-16 17:10:31.413 075 11491.70 130.22 52477.02 88888.00 2018-03-16 17:10:31.913 075 11491.74 130.17 52477.03 88888.00 2018-03-16 17:10:32.413 075 11491.74 130.15 52477.00 88888.00 2018-03-16 17:10:32.913 075 11491.73 130.16 52477.00 88888.00 2018-03-16 17:10:33.413 075 11491.71 130.12 52477.00 88888.00 2018-03-16 17:10:33.913 075 11491.68 130.17 52477.01 88888.00 2018-03-16 17:10:34.413 075 11491.63 130.19 52477.03 88888.00 2018-03-16 17:10:34.913 075 11491.56 130.21 52477.06 88888.00 2018-03-16 17:10:35.913 075 11491.48 130.16 52477.01 88888.00 2018-03-16 17:10:36.413 075 11491.44 130.18 52477.07 88888.00 2018-03-16 17:10:36.913 075 11491.46 130.21 52477.11 88888.00 2018-03-16 17:10:37.413 075 11491.39 130.21 52477.10 88888.00 2018-03-16 17:10:37.913 075 11491.33 130.17 52477.09 88888.00 2018-03-16 17:10:38.413 075 11491.34 130.11 52477.11 88888.00 2018-03-16 17:10:38.913 075 11491.33 130.09 52477.08 88888.00 2018-03-16 17:10:39.413 075 11491.29 130.09 52477.01 88888.00 2018-03-16 17:10:39.913 075 11491.29 130.08 52477.03 88888.00 2018-03-16 17:10:40.413 075 11491.27 130.04 52477.01 88888.00 2018-03-16 17:10:40.913 075 11491.29 129.97 52477.01 88888.00 2018-03-16 17:10:41.413 075 11491.25 129.90 52477.02 88888.00 2018-03-16 17:10:41.913 075 11491.24 129.87 52477.05 88888.00 2018-03-16 17:10:42.413 075 11491.16 129.79 52477.03 88888.00 2018-03-16 17:10:42.913 075 11491.10 129.67 52477.03 88888.00 2018-03-16 17:10:43.413 075 11491.04 129.57 52477.08 88888.00 2018-03-16 17:10:43.913 075 11490.95 129.48 52477.09 88888.00 2018-03-16 17:10:44.413 075 11490.93 129.47 52477.07 88888.00 2018-03-16 17:10:44.913 075 11490.94 129.43 52477.05 88888.00 2018-03-16 17:10:45.413 075 11490.93 129.37 52477.03 88888.00 2018-03-16 17:10:45.913 075 11490.90 129.31 52477.06 88888.00 2018-03-16 17:10:46.413 075 11490.86 129.21 52477.05 88888.00 2018-03-16 17:10:46.913 075 11490.84 129.14 52477.05 88888.00 2018-03-16 17:10:47.413 075 11490.83 129.09 52477.06 88888.00 2018-03-16 17:10:47.913 075 11490.83 129.05 52477.09 88888.00 2018-03-16 17:10:48.413 075 11490.73 129.07 52477.08 88888.00 2018-03-16 17:10:48.913 075 11490.67 129.09 52477.09 88888.00 2018-03-16 17:10:49.413 075 11490.68 129.01 52477.07 88888.00 2018-03-16 17:10:49.913 075 11490.69 129.01 52477.05 88888.00 2018-03-16 17:10:50.413 075 11490.65 128.98 52477.03 88888.00 2018-03-16 17:10:50.913 075 11490.63 128.84 52477.05 88888.00 2018-03-16 17:10:51.413 075 11490.59 128.85 52477.00 88888.00 2018-03-16 17:10:51.913 075 11490.55 128.79 52477.01 88888.00 2018-03-16 17:10:52.413 075 11490.52 128.79 52477.06 88888.00 2018-03-16 17:10:52.913 075 11490.52 128.76 52477.05 88888.00 2018-03-16 17:10:53.413 075 11490.43 128.72 52477.03 88888.00 2018-03-16 17:10:53.913 075 11490.39 128.66 52476.98 88888.00 2018-03-16 17:10:54.413 075 11490.25 128.65 52477.07 88888.00 2018-03-16 17:10:54.913 075 11490.12 128.65 52477.12 88888.00 2018-03-16 17:10:55.413 075 11490.03 128.59 52477.10 88888.00 2018-03-16 17:10:55.913 075 11489.99 128.56 52477.08 88888.00 2018-03-16 17:10:56.413 075 11489.94 128.50 52477.07 88888.00 2018-03-16 17:10:56.913 075 11489.89 128.49 52477.11 88888.00 2018-03-16 17:10:57.413 075 11489.85 128.44 52477.12 88888.00 2018-03-16 17:10:57.913 075 11489.77 128.37 52477.10 88888.00 2018-03-16 17:10:58.413 075 11489.69 128.37 52477.11 88888.00 2018-03-16 17:10:58.913 075 11489.63 128.27 52477.15 88888.00 2018-03-16 17:10:59.413 075 11489.55 128.18 52477.16 88888.00 2018-03-16 17:10:59.913 075 11489.53 128.16 52477.11 88888.00 2018-03-16 17:11:00.413 075 11489.55 128.08 52477.07 88888.00 2018-03-16 17:11:00.913 075 11489.52 128.05 52477.07 88888.00 2018-03-16 17:11:01.413 075 11489.46 127.97 52477.07 88888.00 2018-03-16 17:11:01.913 075 11489.43 127.88 52477.09 88888.00 2018-03-16 17:11:02.413 075 11489.44 127.84 52477.09 88888.00 2018-03-16 17:11:02.913 075 11489.38 127.72 52477.09 88888.00 2018-03-16 17:11:03.413 075 11489.33 127.56 52477.07 88888.00 2018-03-16 17:11:03.913 075 11489.31 127.49 52477.03 88888.00 2018-03-16 17:11:04.413 075 11489.29 127.43 52477.05 88888.00 2018-03-16 17:11:04.913 075 11489.25 127.28 52477.05 88888.00 2018-03-16 17:11:05.413 075 11489.15 127.17 52477.05 88888.00 2018-03-16 17:11:05.913 075 11489.07 127.05 52477.06 88888.00 2018-03-16 17:11:06.413 075 11489.01 126.95 52477.05 88888.00 2018-03-16 17:11:06.913 075 11488.96 126.87 52477.02 88888.00 2018-03-16 17:11:07.413 075 11488.90 126.79 52477.00 88888.00 2018-03-16 17:11:07.913 075 11488.81 126.72 52477.05 88888.00 2018-03-16 17:11:08.413 075 11488.75 126.66 52477.05 88888.00 2018-03-16 17:11:08.913 075 11488.66 126.59 52477.01 88888.00 2018-03-16 17:11:09.413 075 11488.58 126.56 52476.95 88888.00 2018-03-16 17:11:09.913 075 11488.47 126.59 52476.90 88888.00 2018-03-16 17:11:10.413 075 11488.39 126.57 52476.91 88888.00 2018-03-16 17:11:10.913 075 11488.33 126.55 52476.90 88888.00 2018-03-16 17:11:11.413 075 11488.30 126.56 52476.86 88888.00 2018-03-16 17:11:11.913 075 11488.14 126.55 52476.89 88888.00 2018-03-16 17:11:12.413 075 11488.04 126.55 52476.86 88888.00 2018-03-16 17:11:12.913 075 11488.01 126.57 52476.84 88888.00 2018-03-16 17:11:13.413 075 11487.96 126.60 52476.79 88888.00 2018-03-16 17:11:13.913 075 11487.91 126.62 52476.76 88888.00 2018-03-16 17:11:14.413 075 11487.91 126.62 52476.74 88888.00 2018-03-16 17:11:14.913 075 11487.86 126.66 52476.72 88888.00 2018-03-16 17:11:15.413 075 11487.84 126.65 52476.70 88888.00 2018-03-16 17:11:15.913 075 11487.79 126.65 52476.64 88888.00 2018-03-16 17:11:16.413 075 11487.74 126.67 52476.65 88888.00 2018-03-16 17:11:16.913 075 11487.71 126.70 52476.65 88888.00 2018-03-16 17:11:17.413 075 11487.68 126.67 52476.63 88888.00 2018-03-16 17:11:17.913 075 11487.65 126.66 52476.64 88888.00 2018-03-16 17:11:18.413 075 11487.62 126.69 52476.66 88888.00 2018-03-16 17:11:19.413 075 11487.60 126.67 52476.63 88888.00 2018-03-16 17:11:19.913 075 11487.56 126.67 52476.64 88888.00 2018-03-16 17:11:20.413 075 11487.53 126.66 52476.63 88888.00 2018-03-16 17:11:20.913 075 11487.53 126.63 52476.58 88888.00 2018-03-16 17:11:21.413 075 11487.53 126.63 52476.56 88888.00 2018-03-16 17:11:21.913 075 11487.51 126.65 52476.53 88888.00 2018-03-16 17:11:22.413 075 11487.47 126.60 52476.51 88888.00 2018-03-16 17:11:22.913 075 11487.42 126.58 52476.51 88888.00 2018-03-16 17:11:23.413 075 11487.38 126.60 52476.53 88888.00 2018-03-16 17:11:23.913 075 11487.32 126.60 52476.49 88888.00 2018-03-16 17:11:24.413 075 11487.23 126.60 52476.54 88888.00 2018-03-16 17:11:24.913 075 11487.21 126.58 52476.55 88888.00 2018-03-16 17:11:25.413 075 11487.16 126.60 52476.55 88888.00 2018-03-16 17:11:25.913 075 11487.10 126.63 52476.58 88888.00 2018-03-16 17:11:26.413 075 11487.14 126.59 52476.53 88888.00 2018-03-16 17:11:26.913 075 11487.09 126.57 52476.56 88888.00 2018-03-16 17:11:27.413 075 11487.12 126.58 52476.54 88888.00 2018-03-16 17:11:27.913 075 11487.05 126.48 52476.53 88888.00 2018-03-16 17:11:28.413 075 11487.04 126.46 52476.55 88888.00 2018-03-16 17:11:28.913 075 11487.08 126.41 52476.54 88888.00 2018-03-16 17:11:29.413 075 11487.05 126.36 52476.54 88888.00 2018-03-16 17:11:29.913 075 11487.05 126.36 52476.56 88888.00 2018-03-16 17:11:30.413 075 11486.98 126.28 52476.55 88888.00 2018-03-16 17:11:30.913 075 11486.91 126.21 52476.55 88888.00 2018-03-16 17:11:31.413 075 11486.91 126.15 52476.56 88888.00 2018-03-16 17:11:31.913 075 11486.94 126.12 52476.55 88888.00 2018-03-16 17:11:32.413 075 11486.87 126.04 52476.54 88888.00 2018-03-16 17:11:32.913 075 11486.83 125.95 52476.55 88888.00 2018-03-16 17:11:33.413 075 11486.80 125.85 52476.54 88888.00 2018-03-16 17:11:33.913 075 11486.78 125.80 52476.49 88888.00 2018-03-16 17:11:34.413 075 11486.81 125.73 52476.42 88888.00 2018-03-16 17:11:34.913 075 11486.81 125.66 52476.40 88888.00 2018-03-16 17:11:35.413 075 11486.74 125.66 52476.46 88888.00 2018-03-16 17:11:35.913 075 11486.65 125.62 52476.49 88888.00 2018-03-16 17:11:36.413 075 11486.65 125.64 52476.45 88888.00 2018-03-16 17:11:36.913 075 11486.65 125.63 52476.45 88888.00 2018-03-16 17:11:37.413 075 11486.63 125.63 52476.42 88888.00 2018-03-16 17:11:37.913 075 11486.60 125.65 52476.40 88888.00 2018-03-16 17:11:38.413 075 11486.60 125.70 52476.41 88888.00 2018-03-16 17:11:38.913 075 11486.53 125.78 52476.38 88888.00 2018-03-16 17:11:39.413 075 11486.51 125.81 52476.35 88888.00 2018-03-16 17:11:39.913 075 11486.52 125.91 52476.35 88888.00 2018-03-16 17:11:40.413 075 11486.44 125.98 52476.35 88888.00 2018-03-16 17:11:40.913 075 11486.43 126.00 52476.33 88888.00 2018-03-16 17:11:41.413 075 11486.44 125.99 52476.35 88888.00 2018-03-16 17:11:41.913 075 11486.40 126.05 52476.35 88888.00 2018-03-16 17:11:42.413 075 11486.33 126.11 52476.36 88888.00 2018-03-16 17:11:42.913 075 11486.33 126.10 52476.39 88888.00 2018-03-16 17:11:43.413 075 11486.31 126.08 52476.37 88888.00 2018-03-16 17:11:43.913 075 11486.29 126.15 52476.37 88888.00 2018-03-16 17:11:44.413 075 11486.27 126.19 52476.40 88888.00 2018-03-16 17:11:44.913 075 11486.25 126.20 52476.40 88888.00 2018-03-16 17:11:45.413 075 11486.25 126.23 52476.44 88888.00 2018-03-16 17:11:45.913 075 11486.26 126.22 52476.41 88888.00 2018-03-16 17:11:46.413 075 11486.30 126.24 52476.40 88888.00 2018-03-16 17:11:46.913 075 11486.27 126.32 52476.40 88888.00 2018-03-16 17:11:47.413 075 11486.29 126.32 52476.41 88888.00 2018-03-16 17:11:47.913 075 11486.30 126.24 52476.38 88888.00 2018-03-16 17:11:48.413 075 11486.33 126.27 52476.35 88888.00 2018-03-16 17:11:48.913 075 11486.31 126.34 52476.33 88888.00 2018-03-16 17:11:49.413 075 11486.39 126.37 52476.33 88888.00 2018-03-16 17:11:49.913 075 11486.43 126.39 52476.33 88888.00 2018-03-16 17:11:50.413 075 11486.48 126.39 52476.29 88888.00 2018-03-16 17:11:50.913 075 11486.53 126.39 52476.28 88888.00 2018-03-16 17:11:51.413 075 11486.56 126.40 52476.35 88888.00 2018-03-16 17:11:51.913 075 11486.61 126.46 52476.32 88888.00 2018-03-16 17:11:52.413 075 11486.57 126.43 52476.30 88888.00 2018-03-16 17:11:52.913 075 11486.63 126.43 52476.30 88888.00 2018-03-16 17:11:53.413 075 11486.62 126.39 52476.27 88888.00 2018-03-16 17:11:53.913 075 11486.59 126.38 52476.26 88888.00 2018-03-16 17:11:54.413 075 11486.61 126.42 52476.28 88888.00 2018-03-16 17:11:54.913 075 11486.57 126.43 52476.29 88888.00 2018-03-16 17:11:55.413 075 11486.51 126.47 52476.32 88888.00 2018-03-16 17:11:55.913 075 11486.50 126.43 52476.38 88888.00 2018-03-16 17:11:56.413 075 11486.48 126.47 52476.41 88888.00 2018-03-16 17:11:56.913 075 11486.39 126.51 52476.38 88888.00 2018-03-16 17:11:57.413 075 11486.43 126.53 52476.30 88888.00 2018-03-16 17:11:57.913 075 11486.44 126.52 52476.32 88888.00 2018-03-16 17:11:58.404 075 11486.40 126.57 52476.38 88888.00 2018-03-16 17:11:58.904 075 11486.34 126.61 52476.39 88888.00 2018-03-16 17:11:59.404 075 11486.33 126.69 52476.32 88888.00 2018-03-16 17:11:59.904 075 11486.36 126.72 52476.29 88888.00 2018-03-16 17:12:00.404 075 11486.39 126.73 52476.30 88888.00 2018-03-16 17:12:00.904 075 11486.42 126.76 52476.33 88888.00 2018-03-16 17:12:01.404 075 11486.43 126.78 52476.35 88888.00 2018-03-16 17:12:01.904 075 11486.42 126.77 52476.35 88888.00 2018-03-16 17:12:02.404 075 11486.51 126.81 52476.32 88888.00 2018-03-16 17:12:02.904 075 11486.51 126.84 52476.36 88888.00 2018-03-16 17:12:03.404 075 11486.55 126.82 52476.35 88888.00 2018-03-16 17:12:03.904 075 11486.62 126.87 52476.37 88888.00 2018-03-16 17:12:04.404 075 11486.69 126.88 52476.40 88888.00 2018-03-16 17:12:04.904 075 11486.65 126.86 52476.41 88888.00 2018-03-16 17:12:05.404 075 11486.66 126.81 52476.40 88888.00 2018-03-16 17:12:05.904 075 11486.69 126.80 52476.42 88888.00 2018-03-16 17:12:06.404 075 11486.73 126.81 52476.44 88888.00 2018-03-16 17:12:06.904 075 11486.80 126.79 52476.40 88888.00 2018-03-16 17:12:07.404 075 11486.87 126.73 52476.39 88888.00 2018-03-16 17:12:07.904 075 11486.90 126.70 52476.38 88888.00 2018-03-16 17:12:08.404 075 11486.91 126.73 52476.38 88888.00 2018-03-16 17:12:08.904 075 11486.96 126.76 52476.38 88888.00 2018-03-16 17:12:09.404 075 11486.92 126.78 52476.36 88888.00 2018-03-16 17:12:09.904 075 11486.90 126.76 52476.38 88888.00 2018-03-16 17:12:10.404 075 11486.88 126.73 52476.39 88888.00 2018-03-16 17:12:10.904 075 11486.86 126.82 52476.40 88888.00 2018-03-16 17:12:11.404 075 11486.83 126.86 52476.41 88888.00 2018-03-16 17:12:11.904 075 11486.75 126.87 52476.41 88888.00 2018-03-16 17:12:12.404 075 11486.70 126.92 52476.42 88888.00 2018-03-16 17:12:12.904 075 11486.62 126.94 52476.41 88888.00 2018-03-16 17:12:13.404 075 11486.56 126.94 52476.38 88888.00 2018-03-16 17:12:13.904 075 11486.51 127.02 52476.38 88888.00 2018-03-16 17:12:14.404 075 11486.46 127.10 52476.37 88888.00 2018-03-16 17:12:14.904 075 11486.45 127.14 52476.36 88888.00 2018-03-16 17:12:15.404 075 11486.43 127.15 52476.38 88888.00 2018-03-16 17:12:15.904 075 11486.42 127.24 52476.39 88888.00 2018-03-16 17:12:16.404 075 11486.36 127.33 52476.42 88888.00 2018-03-16 17:12:16.904 075 11486.33 127.40 52476.42 88888.00 2018-03-16 17:12:17.404 075 11486.28 127.43 52476.41 88888.00 2018-03-16 17:12:17.904 075 11486.29 127.48 52476.38 88888.00 2018-03-16 17:12:18.404 075 11486.34 127.48 52476.40 88888.00 2018-03-16 17:12:18.904 075 11486.36 127.53 52476.45 88888.00 2018-03-16 17:12:19.404 075 11486.30 127.53 52476.47 88888.00 2018-03-16 17:12:19.904 075 11486.30 127.54 52476.46 88888.00 2018-03-16 17:12:20.404 075 11486.37 127.57 52476.40 88888.00 2018-03-16 17:12:20.904 075 11486.40 127.54 52476.39 88888.00 2018-03-16 17:12:21.404 075 11486.44 127.53 52476.38 88888.00 2018-03-16 17:12:21.904 075 11486.51 127.58 52476.35 88888.00 2018-03-16 17:12:22.404 075 11486.45 127.65 52476.38 88888.00 2018-03-16 17:12:22.904 075 11486.42 127.63 52476.39 88888.00 2018-03-16 17:12:23.404 075 11486.42 127.65 52476.41 88888.00 2018-03-16 17:12:23.904 075 11486.40 127.64 52476.40 88888.00 2018-03-16 17:12:24.404 075 11486.42 127.63 52476.40 88888.00 2018-03-16 17:12:24.904 075 11486.47 127.64 52476.39 88888.00 2018-03-16 17:12:25.404 075 11486.43 127.65 52476.41 88888.00 2018-03-16 17:12:25.904 075 11486.45 127.64 52476.45 88888.00 2018-03-16 17:12:26.404 075 11486.54 127.67 52476.45 88888.00 2018-03-16 17:12:26.904 075 11486.53 127.69 52476.47 88888.00 2018-03-16 17:12:27.404 075 11486.53 127.67 52476.48 88888.00 2018-03-16 17:12:27.904 075 11486.52 127.65 52476.47 88888.00 2018-03-16 17:12:28.404 075 11486.46 127.62 52476.51 88888.00 2018-03-16 17:12:28.904 075 11486.47 127.55 52476.51 88888.00 2018-03-16 17:12:29.404 075 11486.48 127.49 52476.49 88888.00 2018-03-16 17:12:29.904 075 11486.43 127.52 52476.49 88888.00 2018-03-16 17:12:30.404 075 11486.39 127.48 52476.48 88888.00 2018-03-16 17:12:30.904 075 11486.45 127.40 52476.44 88888.00 2018-03-16 17:12:31.404 075 11486.51 127.39 52476.45 88888.00 2018-03-16 17:12:31.904 075 11486.52 127.37 52476.44 88888.00 2018-03-16 17:12:32.404 075 11486.50 127.35 52476.44 88888.00 2018-03-16 17:12:32.904 075 11486.54 127.27 52476.37 88888.00 2018-03-16 17:12:33.404 075 11486.60 127.17 52476.33 88888.00 2018-03-16 17:12:33.904 075 11486.63 127.10 52476.30 88888.00 2018-03-16 17:12:34.404 075 11486.66 127.06 52476.31 88888.00 2018-03-16 17:12:34.904 075 11486.72 126.99 52476.28 88888.00 2018-03-16 17:12:35.404 075 11486.78 126.96 52476.24 88888.00 2018-03-16 17:12:35.904 075 11486.79 126.91 52476.31 88888.00 2018-03-16 17:12:36.404 075 11486.77 126.97 52476.30 88888.00 2018-03-16 17:12:36.904 075 11486.72 126.89 52476.28 88888.00 2018-03-16 17:12:37.404 075 11486.73 126.87 52476.27 88888.00 2018-03-16 17:12:37.904 075 11486.70 126.88 52476.24 88888.00 2018-03-16 17:12:38.404 075 11486.61 126.79 52476.27 88888.00 2018-03-16 17:12:38.904 075 11486.59 126.69 52476.29 88888.00 2018-03-16 17:12:39.404 075 11486.52 126.60 52476.28 88888.00 2018-03-16 17:12:39.904 075 11486.48 126.57 52476.27 88888.00 2018-03-16 17:12:40.404 075 11486.40 126.55 52476.29 88888.00 2018-03-16 17:12:40.904 075 11486.33 126.50 52476.35 88888.00 2018-03-16 17:12:41.404 075 11486.29 126.48 52476.42 88888.00 2018-03-16 17:12:41.904 075 11486.20 126.42 52476.41 88888.00 2018-03-16 17:12:42.404 075 11486.12 126.40 52476.39 88888.00 2018-03-16 17:12:42.904 075 11486.08 126.34 52476.40 88888.00 2018-03-16 17:12:43.404 075 11486.03 126.29 52476.40 88888.00 2018-03-16 17:12:43.904 075 11485.98 126.24 52476.46 88888.00 2018-03-16 17:12:44.404 075 11485.92 126.27 52476.47 88888.00 2018-03-16 17:12:44.904 075 11485.84 126.22 52476.48 88888.00 2018-03-16 17:12:45.404 075 11485.76 126.12 52476.48 88888.00 2018-03-16 17:12:45.904 075 11485.73 126.04 52476.46 88888.00 2018-03-16 17:12:46.404 075 11485.69 126.08 52476.46 88888.00 2018-03-16 17:12:46.904 075 11485.68 126.04 52476.49 88888.00 2018-03-16 17:12:47.404 075 11485.66 126.01 52476.49 88888.00 2018-03-16 17:12:47.904 075 11485.65 126.00 52476.47 88888.00 2018-03-16 17:12:48.404 075 11485.64 125.94 52476.46 88888.00 2018-03-16 17:12:48.904 075 11485.57 125.88 52476.46 88888.00 2018-03-16 17:12:49.404 075 11485.54 125.78 52476.47 88888.00 2018-03-16 17:12:49.904 075 11485.51 125.71 52476.47 88888.00 2018-03-16 17:12:50.404 075 11485.50 125.68 52476.44 88888.00 2018-03-16 17:12:50.904 075 11485.39 125.63 52476.45 88888.00 2018-03-16 17:12:51.404 075 11485.28 125.56 52476.48 88888.00 2018-03-16 17:12:51.904 075 11485.25 125.55 52476.48 88888.00 2018-03-16 17:12:52.404 075 11485.23 125.51 52476.49 88888.00 2018-03-16 17:12:52.904 075 11485.20 125.42 52476.47 88888.00 2018-03-16 17:12:53.404 075 11485.13 125.43 52476.48 88888.00 2018-03-16 17:12:53.904 075 11485.07 125.41 52476.48 88888.00 2018-03-16 17:12:54.404 075 11485.04 125.39 52476.47 88888.00 2018-03-16 17:12:54.904 075 11484.95 125.37 52476.48 88888.00 2018-03-16 17:12:55.404 075 11484.88 125.41 52476.53 88888.00 2018-03-16 17:12:55.904 075 11484.87 125.46 52476.54 88888.00 2018-03-16 17:12:56.404 075 11484.88 125.46 52476.51 88888.00 2018-03-16 17:12:56.904 075 11484.89 125.49 52476.53 88888.00 2018-03-16 17:12:57.404 075 11484.90 125.50 52476.49 88888.00 2018-03-16 17:12:57.904 075 11484.88 125.45 52476.50 88888.00 2018-03-16 17:12:58.404 075 11484.93 125.44 52476.54 88888.00 2018-03-16 17:12:58.904 075 11484.93 125.44 52476.54 88888.00 2018-03-16 17:12:59.404 075 11484.98 125.41 52476.51 88888.00 2018-03-16 17:12:59.904 075 11485.02 125.33 52476.49 88888.00 2018-03-16 17:13:00.904 075 11485.04 125.40 52476.50 88888.00 2018-03-16 17:13:01.404 075 11485.14 125.34 52476.50 88888.00 2018-03-16 17:13:01.904 075 11485.14 125.26 52476.53 88888.00 2018-03-16 17:13:02.404 075 11485.14 125.23 52476.51 88888.00 2018-03-16 17:13:02.904 075 11485.24 125.21 52476.47 88888.00 2018-03-16 17:13:03.404 075 11485.29 125.11 52476.47 88888.00 2018-03-16 17:13:03.904 075 11485.24 125.06 52476.47 88888.00 2018-03-16 17:13:04.404 075 11485.30 124.97 52476.42 88888.00 2018-03-16 17:13:04.904 075 11485.36 124.94 52476.45 88888.00 2018-03-16 17:13:05.404 075 11485.33 124.89 52476.53 88888.00 2018-03-16 17:13:05.904 075 11485.31 124.86 52476.53 88888.00 2018-03-16 17:13:06.404 075 11485.28 124.84 52476.55 88888.00 2018-03-16 17:13:06.904 075 11485.28 124.92 52476.54 88888.00 2018-03-16 17:13:07.404 075 11485.30 124.95 52476.51 88888.00 2018-03-16 17:13:07.904 075 11485.33 124.87 52476.49 88888.00 2018-03-16 17:13:08.404 075 11485.32 124.83 52476.48 88888.00 2018-03-16 17:13:08.904 075 11485.23 124.84 52476.48 88888.00 2018-03-16 17:13:09.404 075 11485.15 124.82 52476.41 88888.00 2018-03-16 17:13:09.904 075 11485.10 124.89 52476.40 88888.00 2018-03-16 17:13:10.904 075 11485.02 124.94 52476.42 88888.00 2018-03-16 17:13:11.404 075 11484.97 124.92 52476.46 88888.00 2018-03-16 17:13:11.904 075 11484.98 124.94 52476.41 88888.00 2018-03-16 17:13:12.404 075 11484.97 124.96 52476.35 88888.00 2018-03-16 17:13:12.904 075 11484.99 125.03 52476.37 88888.00 2018-03-16 17:13:13.404 075 11484.98 125.11 52476.37 88888.00 2018-03-16 17:13:13.904 075 11484.95 125.11 52476.36 88888.00 2018-03-16 17:13:14.404 075 11484.93 125.15 52476.36 88888.00 2018-03-16 17:13:14.904 075 11484.96 125.21 52476.37 88888.00 2018-03-16 17:13:15.404 075 11484.96 125.27 52476.37 88888.00 2018-03-16 17:13:15.904 075 11485.01 125.35 52476.35 88888.00 2018-03-16 17:13:16.404 075 11485.06 125.42 52476.36 88888.00 2018-03-16 17:13:16.904 075 11484.98 125.41 52476.40 88888.00 2018-03-16 17:13:17.404 075 11485.02 125.47 52476.42 88888.00 2018-03-16 17:13:17.904 075 11485.10 125.55 52476.40 88888.00 2018-03-16 17:13:18.904 075 11485.08 125.54 52476.41 88888.00 2018-03-16 17:13:19.404 075 11485.05 125.53 52476.45 88888.00 2018-03-16 17:13:19.904 075 11485.06 125.53 52476.41 88888.00 2018-03-16 17:13:20.404 075 11485.12 125.54 52476.41 88888.00 2018-03-16 17:13:20.904 075 11485.08 125.55 52476.42 88888.00 2018-03-16 17:13:21.404 075 11485.01 125.54 52476.48 88888.00 2018-03-16 17:13:21.904 075 11484.99 125.40 52476.44 88888.00 2018-03-16 17:13:22.404 075 11484.97 125.35 52476.41 88888.00 2018-03-16 17:13:22.904 075 11484.88 125.32 52476.42 88888.00 2018-03-16 17:13:23.404 075 11484.79 125.25 52476.45 88888.00 2018-03-16 17:13:23.904 075 11484.76 125.17 52476.50 88888.00 2018-03-16 17:13:24.404 075 11484.70 125.13 52476.54 88888.00 2018-03-16 17:13:24.904 075 11484.66 125.05 52476.48 88888.00 2018-03-16 17:13:25.404 075 11484.55 125.00 52476.47 88888.00 2018-03-16 17:13:25.904 075 11484.38 124.94 52476.49 88888.00 2018-03-16 17:13:26.404 075 11484.33 124.95 52476.53 88888.00 2018-03-16 17:13:26.904 075 11484.37 124.87 52476.46 88888.00 2018-03-16 17:13:27.404 075 11484.33 124.79 52476.40 88888.00 2018-03-16 17:13:27.904 075 11484.27 124.76 52476.44 88888.00 2018-03-16 17:13:28.404 075 11484.23 124.73 52476.45 88888.00 2018-03-16 17:13:28.904 075 11484.17 124.73 52476.47 88888.00 2018-03-16 17:13:29.404 075 11484.09 124.72 52476.49 88888.00 2018-03-16 17:13:29.904 075 11484.06 124.73 52476.48 88888.00 2018-03-16 17:13:30.904 075 11483.93 124.74 52476.47 88888.00 2018-03-16 17:13:31.404 075 11483.84 124.67 52476.45 88888.00 2018-03-16 17:13:31.904 075 11483.78 124.63 52476.46 88888.00 2018-03-16 17:13:32.404 075 11483.78 124.60 52476.40 88888.00 2018-03-16 17:13:32.904 075 11483.75 124.63 52476.35 88888.00 2018-03-16 17:13:33.404 075 11483.70 124.65 52476.35 88888.00 2018-03-16 17:13:33.904 075 11483.71 124.72 52476.30 88888.00 2018-03-16 17:13:34.404 075 11483.70 124.78 52476.28 88888.00 2018-03-16 17:13:34.904 075 11483.66 124.82 52476.24 88888.00 2018-03-16 17:13:35.404 075 11483.61 124.82 52476.19 88888.00 2018-03-16 17:13:35.904 075 11483.55 124.81 52476.18 88888.00 2018-03-16 17:13:36.404 075 11483.54 124.83 52476.21 88888.00 2018-03-16 17:13:36.904 075 11483.57 124.88 52476.19 88888.00 2018-03-16 17:13:37.404 075 11483.61 124.89 52476.13 88888.00 2018-03-16 17:13:37.904 075 11483.62 124.97 52476.11 88888.00 2018-03-16 17:13:38.404 075 11483.63 125.00 52476.06 88888.00 2018-03-16 17:13:38.904 075 11483.65 125.06 52476.04 88888.00 2018-03-16 17:13:39.404 075 11483.63 125.14 52476.08 88888.00 2018-03-16 17:13:39.904 075 11483.55 125.12 52476.10 88888.00 2018-03-16 17:13:40.404 075 11483.56 125.15 52476.06 88888.00 2018-03-16 17:13:40.904 075 11483.66 125.23 52476.01 88888.00 2018-03-16 17:13:41.404 075 11483.67 125.26 52476.00 88888.00 2018-03-16 17:13:41.904 075 11483.70 125.26 52475.96 88888.00 2018-03-16 17:13:42.404 075 11483.74 125.33 52475.95 88888.00 2018-03-16 17:13:42.904 075 11483.80 125.42 52475.94 88888.00 2018-03-16 17:13:43.404 075 11483.88 125.45 52475.92 88888.00 2018-03-16 17:13:43.904 075 11483.92 125.44 52475.93 88888.00 2018-03-16 17:13:44.404 075 11483.94 125.47 52475.92 88888.00 2018-03-16 17:13:44.904 075 11484.01 125.55 52475.86 88888.00 2018-03-16 17:13:45.404 075 11484.01 125.60 52475.88 88888.00 2018-03-16 17:13:45.904 075 11484.05 125.58 52475.88 88888.00 2018-03-16 17:13:46.404 075 11484.06 125.50 52475.86 88888.00 2018-03-16 17:13:46.904 075 11484.07 125.53 52475.87 88888.00 2018-03-16 17:13:47.404 075 11484.10 125.55 52475.86 88888.00 2018-03-16 17:13:47.904 075 11484.07 125.56 52475.87 88888.00 2018-03-16 17:13:48.404 075 11484.08 125.60 52475.88 88888.00 2018-03-16 17:13:48.904 075 11484.08 125.58 52475.88 88888.00 2018-03-16 17:13:49.404 075 11484.13 125.54 52475.92 88888.00 2018-03-16 17:13:49.904 075 11484.17 125.53 52475.93 88888.00 2018-03-16 17:13:50.404 075 11484.18 125.56 52475.93 88888.00 2018-03-16 17:13:50.904 075 11484.14 125.52 52475.93 88888.00 2018-03-16 17:13:51.404 075 11484.11 125.50 52475.96 88888.00 2018-03-16 17:13:51.904 075 11484.08 125.50 52475.96 88888.00 2018-03-16 17:13:52.404 075 11484.08 125.60 52475.94 88888.00 2018-03-16 17:13:52.904 075 11484.13 125.64 52475.96 88888.00 2018-03-16 17:13:53.404 075 11484.09 125.63 52475.96 88888.00 2018-03-16 17:13:53.904 075 11484.01 125.64 52475.98 88888.00 2018-03-16 17:13:54.404 075 11483.97 125.69 52476.02 88888.00 2018-03-16 17:13:54.904 075 11483.93 125.72 52476.03 88888.00 2018-03-16 17:13:55.404 075 11483.93 125.74 52476.06 88888.00 2018-03-16 17:13:55.904 075 11483.89 125.82 52476.09 88888.00 2018-03-16 17:13:56.404 075 11483.89 125.86 52476.06 88888.00 2018-03-16 17:13:56.904 075 11483.96 125.92 52476.03 88888.00 2018-03-16 17:13:57.404 075 11483.93 125.98 52476.06 88888.00 2018-03-16 17:13:57.904 075 11483.88 126.07 52476.09 88888.00 2018-03-16 17:13:58.404 075 11483.84 126.07 52476.10 88888.00 2018-03-16 17:13:58.904 075 11483.90 126.13 52476.08 88888.00 2018-03-16 17:13:59.404 075 11483.94 126.24 52476.08 88888.00 2018-03-16 17:13:59.904 075 11483.93 126.32 52476.13 88888.00 2018-03-16 17:14:00.404 075 11483.92 126.39 52476.15 88888.00 2018-03-16 17:14:00.904 075 11483.94 126.47 52476.12 88888.00 2018-03-16 17:14:01.404 075 11484.03 126.48 52476.10 88888.00 2018-03-16 17:14:01.904 075 11484.10 126.53 52476.10 88888.00 2018-03-16 17:14:02.404 075 11484.15 126.57 52476.10 88888.00 2018-03-16 17:14:02.904 075 11484.17 126.59 52476.08 88888.00 2018-03-16 17:14:03.404 075 11484.29 126.62 52476.09 88888.00 2018-03-16 17:14:03.904 075 11484.35 126.63 52476.10 88888.00 2018-03-16 17:14:04.404 075 11484.40 126.69 52476.17 88888.00 2018-03-16 17:14:04.904 075 11484.43 126.76 52476.21 88888.00 2018-03-16 17:14:05.404 075 11484.51 126.77 52476.19 88888.00 2018-03-16 17:14:05.904 075 11484.61 126.70 52476.18 88888.00 2018-03-16 17:14:06.404 075 11484.68 126.71 52476.19 88888.00 2018-03-16 17:14:06.904 075 11484.68 126.73 52476.20 88888.00 2018-03-16 17:14:07.404 075 11484.72 126.76 52476.21 88888.00 2018-03-16 17:14:07.904 075 11484.73 126.71 52476.30 88888.00 2018-03-16 17:14:08.404 075 11484.67 126.73 52476.33 88888.00 2018-03-16 17:14:08.904 075 11484.73 126.73 52476.33 88888.00 2018-03-16 17:14:09.404 075 11484.80 126.76 52476.33 88888.00 2018-03-16 17:14:09.904 075 11484.80 126.81 52476.31 88888.00 2018-03-16 17:14:10.404 075 11484.86 126.80 52476.30 88888.00 2018-03-16 17:14:10.904 075 11484.88 126.82 52476.31 88888.00 2018-03-16 17:14:11.404 075 11484.85 126.85 52476.32 88888.00 2018-03-16 17:14:11.904 075 11484.84 126.88 52476.32 88888.00 2018-03-16 17:14:12.404 075 11484.76 126.91 52476.35 88888.00 2018-03-16 17:14:12.904 075 11484.75 126.91 52476.35 88888.00 2018-03-16 17:14:13.404 075 11484.70 126.94 52476.37 88888.00 2018-03-16 17:14:13.904 075 11484.63 126.98 52476.41 88888.00 2018-03-16 17:14:14.404 075 11484.61 126.96 52476.44 88888.00 2018-03-16 17:14:14.904 075 11484.62 126.94 52476.42 88888.00 2018-03-16 17:14:15.404 075 11484.68 126.95 52476.37 88888.00 2018-03-16 17:14:15.904 075 11484.73 126.98 52476.36 88888.00 2018-03-16 17:14:16.404 075 11484.71 126.91 52476.36 88888.00 2018-03-16 17:14:16.904 075 11484.82 126.95 52476.32 88888.00 2018-03-16 17:14:17.404 075 11484.82 126.98 52476.33 88888.00 2018-03-16 17:14:17.904 075 11484.77 126.99 52476.36 88888.00 2018-03-16 17:14:18.404 075 11484.72 126.96 52476.36 88888.00 2018-03-16 17:14:18.904 075 11484.71 126.91 52476.38 88888.00 2018-03-16 17:14:19.404 075 11484.76 126.87 52476.38 88888.00 2018-03-16 17:14:19.904 075 11484.79 126.84 52476.37 88888.00 2018-03-16 17:14:20.404 075 11484.77 126.86 52476.38 88888.00 2018-03-16 17:14:20.904 075 11484.73 126.86 52476.40 88888.00 2018-03-16 17:14:21.404 075 11484.73 126.86 52476.41 88888.00 2018-03-16 17:14:22.404 075 11484.75 126.85 52476.37 88888.00 2018-03-16 17:14:22.904 075 11484.79 126.78 52476.36 88888.00 2018-03-16 17:14:23.404 075 11484.85 126.76 52476.37 88888.00 2018-03-16 17:14:23.904 075 11484.81 126.73 52476.37 88888.00 2018-03-16 17:14:24.404 075 11484.82 126.72 52476.37 88888.00 2018-03-16 17:14:24.904 075 11484.92 126.76 52476.39 88888.00 2018-03-16 17:14:25.404 075 11484.97 126.75 52476.37 88888.00 2018-03-16 17:14:25.904 075 11484.97 126.76 52476.38 88888.00 2018-03-16 17:14:26.404 075 11484.98 126.76 52476.37 88888.00 2018-03-16 17:14:26.904 075 11485.03 126.69 52476.40 88888.00 2018-03-16 17:14:27.404 075 11485.07 126.68 52476.39 88888.00 2018-03-16 17:14:27.904 075 11485.02 126.66 52476.41 88888.00 2018-03-16 17:14:28.404 075 11485.11 126.68 52476.33 88888.00 2018-03-16 17:14:28.904 075 11485.15 126.77 52476.38 88888.00 2018-03-16 17:14:29.404 075 11485.17 126.69 52476.45 88888.00 2018-03-16 17:14:29.904 075 11485.13 126.63 52476.45 88888.00 2018-03-16 17:14:30.404 075 11485.01 126.59 52476.46 88888.00 2018-03-16 17:14:30.904 075 11484.94 126.62 52476.47 88888.00 2018-03-16 17:14:31.404 075 11484.96 126.56 52476.47 88888.00 2018-03-16 17:14:32.404 075 11484.85 126.62 52476.50 88888.00 2018-03-16 17:14:32.904 075 11484.82 126.61 52476.53 88888.00 2018-03-16 17:14:33.404 075 11484.82 126.65 52476.53 88888.00 2018-03-16 17:14:33.904 075 11484.79 126.65 52476.55 88888.00 2018-03-16 17:14:34.404 075 11484.79 126.61 52476.57 88888.00 2018-03-16 17:14:34.904 075 11484.80 126.55 52476.61 88888.00 2018-03-16 17:14:35.404 075 11484.85 126.51 52476.57 88888.00 2018-03-16 17:14:35.904 075 11484.90 126.55 52476.59 88888.00 2018-03-16 17:14:36.404 075 11484.88 126.49 52476.62 88888.00 2018-03-16 17:14:36.904 075 11484.84 126.47 52476.61 88888.00 2018-03-16 17:14:37.404 075 11484.84 126.42 52476.64 88888.00 2018-03-16 17:14:37.904 075 11484.81 126.43 52476.64 88888.00 2018-03-16 17:14:38.404 075 11484.78 126.37 52476.67 88888.00 2018-03-16 17:14:38.904 075 11484.80 126.36 52476.65 88888.00 2018-03-16 17:14:39.404 075 11484.76 126.37 52476.70 88888.00 2018-03-16 17:14:39.904 075 11484.68 126.32 52476.75 88888.00 2018-03-16 17:14:40.404 075 11484.60 126.17 52476.80 88888.00 2018-03-16 17:14:40.904 075 11484.55 126.15 52476.81 88888.00 2018-03-16 17:14:41.404 075 11484.55 126.19 52476.82 88888.00 2018-03-16 17:14:41.904 075 11484.49 126.10 52476.84 88888.00 2018-03-16 17:14:42.404 075 11484.37 125.99 52476.91 88888.00 2018-03-16 17:14:42.904 075 11484.25 125.98 52476.94 88888.00 2018-03-16 17:14:43.404 075 11484.16 125.91 52476.91 88888.00 2018-03-16 17:14:43.904 075 11484.15 125.91 52476.91 88888.00 2018-03-16 17:14:44.404 075 11484.13 125.95 52476.91 88888.00 2018-03-16 17:14:44.904 075 11484.08 125.85 52476.86 88888.00 2018-03-16 17:14:45.404 075 11484.06 125.74 52476.80 88888.00 2018-03-16 17:14:45.904 075 11484.01 125.69 52476.82 88888.00 2018-03-16 17:14:46.404 075 11483.96 125.69 52476.85 88888.00 2018-03-16 17:14:46.904 075 11483.92 125.62 52476.84 88888.00 2018-03-16 17:14:47.405 075 11483.93 125.61 52476.84 88888.00 2018-03-16 17:14:47.905 075 11483.85 125.64 52476.79 88888.00 2018-03-16 17:14:48.405 075 11483.81 125.64 52476.79 88888.00 2018-03-16 17:14:48.905 075 11483.82 125.60 52476.75 88888.00 2018-03-16 17:14:49.405 075 11483.79 125.62 52476.75 88888.00 2018-03-16 17:14:49.905 075 11483.71 125.62 52476.74 88888.00 2018-03-16 17:14:50.405 075 11483.71 125.62 52476.71 88888.00 2018-03-16 17:14:50.905 075 11483.71 125.66 52476.66 88888.00 2018-03-16 17:14:51.405 075 11483.68 125.71 52476.70 88888.00 2018-03-16 17:14:51.905 075 11483.68 125.69 52476.74 88888.00 2018-03-16 17:14:52.405 075 11483.75 125.68 52476.71 88888.00 2018-03-16 17:14:52.905 075 11483.78 125.65 52476.64 88888.00 2018-03-16 17:14:53.405 075 11483.78 125.65 52476.63 88888.00 2018-03-16 17:14:53.905 075 11483.76 125.65 52476.67 88888.00 2018-03-16 17:14:54.405 075 11483.82 125.62 52476.68 88888.00 2018-03-16 17:14:54.905 075 11483.78 125.61 52476.70 88888.00 2018-03-16 17:14:55.405 075 11483.78 125.63 52476.71 88888.00 2018-03-16 17:14:55.905 075 11483.71 125.62 52476.72 88888.00 2018-03-16 17:14:56.405 075 11483.70 125.54 52476.73 88888.00 2018-03-16 17:14:56.905 075 11483.67 125.50 52476.70 88888.00 2018-03-16 17:14:57.405 075 11483.62 125.46 52476.67 88888.00 2018-03-16 17:14:57.905 075 11483.59 125.42 52476.67 88888.00 2018-03-16 17:14:58.405 075 11483.55 125.44 52476.65 88888.00 2018-03-16 17:14:58.905 075 11483.57 125.45 52476.65 88888.00 2018-03-16 17:14:59.405 075 11483.56 125.42 52476.66 88888.00 2018-03-16 17:14:59.905 075 11483.53 125.44 52476.67 88888.00 2018-03-16 17:15:00.405 075 11483.52 125.50 52476.66 88888.00 2018-03-16 17:15:00.905 075 11483.52 125.52 52476.66 88888.00 2018-03-16 17:15:01.405 075 11483.50 125.58 52476.65 88888.00 2018-03-16 17:15:01.905 075 11483.40 125.55 52476.67 88888.00 2018-03-16 17:15:02.405 075 11483.38 125.58 52476.68 88888.00 2018-03-16 17:15:02.905 075 11483.33 125.61 52476.70 88888.00 2018-03-16 17:15:03.405 075 11483.32 125.61 52476.70 88888.00 2018-03-16 17:15:03.905 075 11483.28 125.61 52476.68 88888.00 2018-03-16 17:15:04.405 075 11483.29 125.61 52476.68 88888.00 2018-03-16 17:15:04.905 075 11483.27 125.60 52476.70 88888.00 2018-03-16 17:15:05.405 075 11483.22 125.58 52476.68 88888.00 2018-03-16 17:15:05.905 075 11483.21 125.58 52476.68 88888.00 2018-03-16 17:15:06.405 075 11483.19 125.54 52476.71 88888.00 2018-03-16 17:15:06.905 075 11483.19 125.53 52476.64 88888.00 2018-03-16 17:15:07.405 075 11483.19 125.50 52476.66 88888.00 2018-03-16 17:15:07.905 075 11483.18 125.53 52476.67 88888.00 2018-03-16 17:15:08.405 075 11483.12 125.49 52476.70 88888.00 2018-03-16 17:15:08.905 075 11483.05 125.46 52476.68 88888.00 2018-03-16 17:15:09.405 075 11483.03 125.52 52476.67 88888.00 2018-03-16 17:15:09.905 075 11483.03 125.46 52476.70 88888.00 2018-03-16 17:15:10.405 075 11483.11 125.40 52476.64 88888.00 2018-03-16 17:15:10.905 075 11483.11 125.45 52476.62 88888.00 2018-03-16 17:15:11.405 075 11483.09 125.54 52476.63 88888.00 2018-03-16 17:15:11.905 075 11483.01 125.55 52476.70 88888.00 2018-03-16 17:15:12.405 075 11482.89 125.47 52476.70 88888.00 2018-03-16 17:15:12.905 075 11482.89 125.46 52476.70 88888.00 2018-03-16 17:15:13.405 075 11482.87 125.41 52476.67 88888.00 2018-03-16 17:15:13.905 075 11482.84 125.39 52476.68 88888.00 2018-03-16 17:15:14.405 075 11482.85 125.43 52476.67 88888.00 2018-03-16 17:15:14.905 075 11482.78 125.45 52476.68 88888.00 2018-03-16 17:15:15.405 075 11482.74 125.43 52476.67 88888.00 2018-03-16 17:15:15.905 075 11482.69 125.43 52476.71 88888.00 2018-03-16 17:15:16.405 075 11482.68 125.49 52476.67 88888.00 2018-03-16 17:15:16.905 075 11482.66 125.44 52476.64 88888.00 2018-03-16 17:15:17.405 075 11482.57 125.41 52476.66 88888.00 2018-03-16 17:15:17.905 075 11482.53 125.40 52476.63 88888.00 2018-03-16 17:15:18.405 075 11482.52 125.44 52476.58 88888.00 2018-03-16 17:15:18.905 075 11482.40 125.46 52476.59 88888.00 2018-03-16 17:15:19.405 075 11482.35 125.43 52476.59 88888.00 2018-03-16 17:15:19.905 075 11482.42 125.41 52476.55 88888.00 2018-03-16 17:15:20.405 075 11482.41 125.44 52476.49 88888.00 2018-03-16 17:15:20.905 075 11482.40 125.50 52476.51 88888.00 2018-03-16 17:15:21.405 075 11482.43 125.53 52476.54 88888.00 2018-03-16 17:15:21.905 075 11482.42 125.56 52476.53 88888.00 2018-03-16 17:15:22.405 075 11482.40 125.61 52476.50 88888.00 2018-03-16 17:15:22.905 075 11482.43 125.62 52476.47 88888.00 2018-03-16 17:15:23.905 075 11482.41 125.62 52476.48 88888.00 2018-03-16 17:15:24.405 075 11482.44 125.62 52476.48 88888.00 2018-03-16 17:15:24.905 075 11482.43 125.62 52476.50 88888.00 2018-03-16 17:15:25.405 075 11482.43 125.63 52476.50 88888.00 2018-03-16 17:15:25.905 075 11482.45 125.62 52476.47 88888.00 2018-03-16 17:15:26.405 075 11482.44 125.61 52476.48 88888.00 2018-03-16 17:15:26.905 075 11482.42 125.62 52476.46 88888.00 2018-03-16 17:15:27.405 075 11482.42 125.62 52476.39 88888.00 2018-03-16 17:15:27.905 075 11482.40 125.60 52476.35 88888.00 2018-03-16 17:15:28.405 075 11482.36 125.58 52476.35 88888.00 2018-03-16 17:15:28.905 075 11482.31 125.59 52476.35 88888.00 2018-03-16 17:15:29.405 075 11482.29 125.61 52476.31 88888.00 2018-03-16 17:15:29.905 075 11482.24 125.68 52476.31 88888.00 2018-03-16 17:15:30.405 075 11482.22 125.74 52476.33 88888.00 2018-03-16 17:15:30.905 075 11482.20 125.81 52476.32 88888.00 2018-03-16 17:15:31.905 075 11482.16 125.86 52476.31 88888.00 2018-03-16 17:15:32.405 075 11482.17 125.97 52476.24 88888.00 2018-03-16 17:15:32.905 075 11482.12 126.05 52476.29 88888.00 2018-03-16 17:15:33.905 075 11482.21 126.17 52476.28 88888.00 2018-03-16 17:15:34.405 075 11482.23 126.23 52476.24 88888.00 2018-03-16 17:15:34.905 075 11482.26 126.30 52476.23 88888.00 2018-03-16 17:15:35.405 075 11482.33 126.30 52476.26 88888.00 2018-03-16 17:15:35.905 075 11482.41 126.29 52476.27 88888.00 2018-03-16 17:15:36.405 075 11482.44 126.30 52476.30 88888.00 2018-03-16 17:15:36.905 075 11482.51 126.23 52476.30 88888.00 2018-03-16 17:15:37.405 075 11482.58 126.24 52476.29 88888.00 2018-03-16 17:15:37.905 075 11482.66 126.22 52476.22 88888.00 2018-03-16 17:15:38.405 075 11482.69 126.22 52476.24 88888.00 2018-03-16 17:15:38.905 075 11482.71 126.19 52476.28 88888.00 2018-03-16 17:15:39.405 075 11482.78 126.19 52476.35 88888.00 2018-03-16 17:15:39.905 075 11482.83 126.15 52476.38 88888.00 2018-03-16 17:15:40.405 075 11482.82 126.10 52476.38 88888.00 2018-03-16 17:15:40.905 075 11482.76 126.08 52476.39 88888.00 2018-03-16 17:15:41.405 075 11482.73 126.05 52476.38 88888.00 2018-03-16 17:15:41.905 075 11482.75 126.02 52476.37 88888.00 2018-03-16 17:15:42.405 075 11482.68 126.03 52476.42 88888.00 2018-03-16 17:15:42.905 075 11482.62 126.00 52476.41 88888.00 2018-03-16 17:15:43.905 075 11482.53 125.86 52476.41 88888.00 2018-03-16 17:15:44.405 075 11482.43 125.83 52476.47 88888.00 2018-03-16 17:15:44.905 075 11482.44 125.85 52476.48 88888.00 2018-03-16 17:15:45.405 075 11482.44 125.78 52476.41 88888.00 2018-03-16 17:15:45.905 075 11482.36 125.71 52476.42 88888.00 2018-03-16 17:15:46.405 075 11482.30 125.71 52476.47 88888.00 2018-03-16 17:15:46.905 075 11482.31 125.79 52476.49 88888.00 2018-03-16 17:15:47.405 075 11482.29 125.83 52476.55 88888.00 2018-03-16 17:15:47.905 075 11482.20 125.83 52476.56 88888.00 2018-03-16 17:15:48.405 075 11482.18 125.83 52476.55 88888.00 2018-03-16 17:15:48.905 075 11482.12 125.84 52476.55 88888.00 2018-03-16 17:15:49.405 075 11482.05 125.83 52476.58 88888.00 2018-03-16 17:15:49.905 075 11482.03 125.85 52476.61 88888.00 2018-03-16 17:15:50.405 075 11482.04 125.97 52476.62 88888.00 2018-03-16 17:15:50.905 075 11481.99 125.97 52476.64 88888.00 2018-03-16 17:15:51.905 075 11481.89 126.07 52476.59 88888.00 2018-03-16 17:15:52.405 075 11481.89 126.04 52476.59 88888.00 2018-03-16 17:15:52.905 075 11481.94 126.01 52476.63 88888.00 2018-03-16 17:15:53.405 075 11481.91 126.02 52476.62 88888.00 2018-03-16 17:15:53.905 075 11481.79 126.07 52476.63 88888.00 2018-03-16 17:15:54.405 075 11481.73 126.09 52476.67 88888.00 2018-03-16 17:15:54.905 075 11481.73 126.07 52476.65 88888.00 2018-03-16 17:15:55.405 075 11481.70 126.12 52476.65 88888.00 2018-03-16 17:15:55.905 075 11481.70 126.15 52476.64 88888.00 2018-03-16 17:15:56.405 075 11481.75 126.10 52476.64 88888.00 2018-03-16 17:15:56.905 075 11481.82 126.04 52476.59 88888.00 2018-03-16 17:15:57.405 075 11481.82 126.01 52476.59 88888.00 2018-03-16 17:15:57.905 075 11481.86 126.02 52476.59 88888.00 2018-03-16 17:15:58.405 075 11481.83 126.05 52476.63 88888.00 2018-03-16 17:15:58.905 075 11481.78 126.01 52476.65 88888.00 2018-03-16 17:15:59.405 075 11481.71 126.01 52476.67 88888.00 2018-03-16 17:15:59.905 075 11481.70 126.03 52476.67 88888.00 2018-03-16 17:16:00.405 075 11481.64 125.98 52476.67 88888.00 2018-03-16 17:16:00.905 075 11481.63 125.93 52476.71 88888.00 2018-03-16 17:16:01.405 075 11481.60 125.90 52476.73 88888.00 2018-03-16 17:16:01.905 075 11481.59 125.85 52476.68 88888.00 2018-03-16 17:16:02.405 075 11481.55 125.86 52476.71 88888.00 2018-03-16 17:16:02.905 075 11481.47 125.91 52476.68 88888.00 2018-03-16 17:16:03.405 075 11481.45 125.92 52476.71 88888.00 2018-03-16 17:16:03.905 075 11481.42 125.97 52476.72 88888.00 2018-03-16 17:16:04.405 075 11481.38 125.95 52476.72 88888.00 2018-03-16 17:16:04.905 075 11481.39 125.95 52476.72 88888.00 2018-03-16 17:16:05.405 075 11481.36 126.03 52476.70 88888.00 2018-03-16 17:16:05.905 075 11481.30 126.08 52476.70 88888.00 2018-03-16 17:16:06.405 075 11481.30 126.11 52476.72 88888.00 2018-03-16 17:16:06.905 075 11481.29 126.15 52476.74 88888.00 2018-03-16 17:16:07.405 075 11481.30 126.21 52476.77 88888.00 2018-03-16 17:16:07.905 075 11481.33 126.19 52476.79 88888.00 2018-03-16 17:16:08.405 075 11481.30 126.22 52476.82 88888.00 2018-03-16 17:16:08.905 075 11481.31 126.23 52476.79 88888.00 2018-03-16 17:16:09.405 075 11481.36 126.20 52476.79 88888.00 2018-03-16 17:16:09.905 075 11481.35 126.20 52476.81 88888.00 2018-03-16 17:16:10.405 075 11481.34 126.23 52476.82 88888.00 2018-03-16 17:16:10.905 075 11481.33 126.13 52476.80 88888.00 2018-03-16 17:16:11.405 075 11481.34 126.11 52476.82 88888.00 2018-03-16 17:16:11.905 075 11481.36 126.04 52476.83 88888.00 2018-03-16 17:16:12.405 075 11481.34 125.98 52476.85 88888.00 2018-03-16 17:16:12.905 075 11481.31 125.93 52476.83 88888.00 2018-03-16 17:16:13.405 075 11481.26 125.89 52476.82 88888.00 2018-03-16 17:16:13.905 075 11481.22 125.85 52476.88 88888.00 2018-03-16 17:16:14.405 075 11481.20 125.81 52476.84 88888.00 2018-03-16 17:16:14.905 075 11481.18 125.80 52476.80 88888.00 2018-03-16 17:16:15.405 075 11481.15 125.79 52476.81 88888.00 2018-03-16 17:16:15.905 075 11481.16 125.78 52476.82 88888.00 2018-03-16 17:16:16.405 075 11481.15 125.79 52476.81 88888.00 2018-03-16 17:16:16.905 075 11481.13 125.78 52476.81 88888.00 2018-03-16 17:16:17.405 075 11481.11 125.79 52476.81 88888.00 2018-03-16 17:16:17.905 075 11481.13 125.82 52476.76 88888.00 2018-03-16 17:16:18.405 075 11481.12 125.88 52476.75 88888.00 2018-03-16 17:16:18.905 075 11481.09 125.91 52476.77 88888.00 2018-03-16 17:16:19.405 075 11480.99 125.97 52476.80 88888.00 2018-03-16 17:16:19.905 075 11481.00 126.03 52476.80 88888.00 2018-03-16 17:16:20.405 075 11481.01 126.02 52476.80 88888.00 2018-03-16 17:16:20.905 075 11481.08 125.98 52476.83 88888.00 2018-03-16 17:16:21.405 075 11481.07 125.94 52476.84 88888.00 2018-03-16 17:16:21.905 075 11481.08 125.91 52476.85 88888.00 2018-03-16 17:16:22.405 075 11481.10 125.89 52476.90 88888.00 2018-03-16 17:16:22.905 075 11481.10 125.88 52476.91 88888.00 2018-03-16 17:16:23.405 075 11481.10 125.89 52476.89 88888.00 2018-03-16 17:16:23.905 075 11481.09 125.80 52476.85 88888.00 2018-03-16 17:16:24.405 075 11481.04 125.80 52476.86 88888.00 2018-03-16 17:16:24.905 075 11481.00 125.74 52476.89 88888.00 2018-03-16 17:16:25.405 075 11481.00 125.71 52476.86 88888.00 2018-03-16 17:16:25.905 075 11480.95 125.68 52476.84 88888.00 2018-03-16 17:16:26.405 075 11480.91 125.66 52476.85 88888.00 2018-03-16 17:16:26.905 075 11480.89 125.62 52476.84 88888.00 2018-03-16 17:16:27.405 075 11480.85 125.61 52476.84 88888.00 2018-03-16 17:16:27.905 075 11480.87 125.68 52476.77 88888.00 2018-03-16 17:16:28.405 075 11480.99 125.72 52476.73 88888.00 2018-03-16 17:16:28.905 075 11481.06 125.72 52476.67 88888.00 2018-03-16 17:16:29.405 075 11481.04 125.73 52476.65 88888.00 2018-03-16 17:16:29.905 075 11481.06 125.74 52476.66 88888.00 2018-03-16 17:16:30.405 075 11481.10 125.79 52476.64 88888.00 2018-03-16 17:16:30.905 075 11481.16 125.82 52476.68 88888.00 2018-03-16 17:16:31.405 075 11481.17 125.83 52476.70 88888.00 2018-03-16 17:16:31.905 075 11481.20 125.86 52476.65 88888.00 2018-03-16 17:16:32.405 075 11481.30 125.89 52476.64 88888.00 2018-03-16 17:16:32.905 075 11481.35 125.94 52476.63 88888.00 2018-03-16 17:16:33.405 075 11481.34 125.94 52476.61 88888.00 2018-03-16 17:16:33.905 075 11481.36 125.91 52476.59 88888.00 2018-03-16 17:16:34.405 075 11481.36 125.86 52476.58 88888.00 2018-03-16 17:16:34.905 075 11481.40 125.83 52476.58 88888.00 2018-03-16 17:16:35.405 075 11481.48 125.83 52476.59 88888.00 2018-03-16 17:16:35.905 075 11481.48 125.89 52476.58 88888.00 2018-03-16 17:16:36.405 075 11481.45 125.89 52476.59 88888.00 2018-03-16 17:16:36.905 075 11481.38 125.89 52476.58 88888.00 2018-03-16 17:16:37.405 075 11481.34 125.90 52476.59 88888.00 2018-03-16 17:16:37.905 075 11481.30 125.86 52476.57 88888.00 2018-03-16 17:16:38.405 075 11481.30 125.84 52476.57 88888.00 2018-03-16 17:16:38.905 075 11481.31 125.82 52476.54 88888.00 2018-03-16 17:16:39.405 075 11481.24 125.82 52476.54 88888.00 2018-03-16 17:16:39.905 075 11481.21 125.84 52476.53 88888.00 2018-03-16 17:16:40.405 075 11481.24 125.88 52476.51 88888.00 2018-03-16 17:16:40.905 075 11481.26 125.89 52476.46 88888.00 2018-03-16 17:16:41.405 075 11481.26 125.94 52476.45 88888.00 2018-03-16 17:16:41.905 075 11481.30 126.01 52476.44 88888.00 2018-03-16 17:16:42.405 075 11481.36 126.04 52476.42 88888.00 2018-03-16 17:16:42.905 075 11481.38 126.00 52476.40 88888.00 2018-03-16 17:16:43.405 075 11481.42 126.07 52476.40 88888.00 2018-03-16 17:16:43.905 075 11481.47 126.15 52476.39 88888.00 2018-03-16 17:16:44.405 075 11481.53 126.22 52476.39 88888.00 2018-03-16 17:16:44.905 075 11481.59 126.22 52476.37 88888.00 2018-03-16 17:16:45.405 075 11481.62 126.22 52476.39 88888.00 2018-03-16 17:16:45.905 075 11481.64 126.33 52476.42 88888.00 2018-03-16 17:16:46.405 075 11481.66 126.38 52476.46 88888.00 2018-03-16 17:16:46.905 075 11481.70 126.40 52476.46 88888.00 2018-03-16 17:16:47.405 075 11481.64 126.41 52476.44 88888.00 2018-03-16 17:16:47.905 075 11481.72 126.36 52476.37 88888.00 2018-03-16 17:16:48.405 075 11481.74 126.33 52476.39 88888.00 2018-03-16 17:16:48.905 075 11481.73 126.37 52476.40 88888.00 2018-03-16 17:16:49.405 075 11481.79 126.33 52476.40 88888.00 2018-03-16 17:16:49.905 075 11481.82 126.39 52476.41 88888.00 2018-03-16 17:16:50.405 075 11481.88 126.41 52476.41 88888.00 2018-03-16 17:16:50.905 075 11481.94 126.34 52476.40 88888.00 2018-03-16 17:16:51.405 075 11481.97 126.27 52476.36 88888.00 2018-03-16 17:16:51.905 075 11482.01 126.28 52476.44 88888.00 2018-03-16 17:16:52.405 075 11482.08 126.26 52476.44 88888.00 2018-03-16 17:16:52.905 075 11482.16 126.17 52476.41 88888.00 2018-03-16 17:16:53.405 075 11482.22 126.09 52476.40 88888.00 2018-03-16 17:16:53.905 075 11482.20 126.07 52476.40 88888.00 2018-03-16 17:16:54.405 075 11482.23 125.98 52476.40 88888.00 2018-03-16 17:16:54.905 075 11482.23 125.94 52476.41 88888.00 2018-03-16 17:16:55.405 075 11482.21 125.88 52476.46 88888.00 2018-03-16 17:16:55.905 075 11482.21 125.86 52476.46 88888.00 2018-03-16 17:16:56.405 075 11482.22 125.88 52476.49 88888.00 2018-03-16 17:16:56.905 075 11482.15 125.89 52476.48 88888.00 2018-03-16 17:16:57.405 075 11482.13 125.88 52476.46 88888.00 2018-03-16 17:16:57.905 075 11482.15 125.86 52476.45 88888.00 2018-03-16 17:16:58.405 075 11482.22 125.85 52476.45 88888.00 2018-03-16 17:16:58.905 075 11482.23 125.85 52476.42 88888.00 2018-03-16 17:16:59.405 075 11482.21 125.90 52476.42 88888.00 2018-03-16 17:16:59.905 075 11482.24 125.93 52476.48 88888.00 2018-03-16 17:17:00.405 075 11482.31 125.97 52476.48 88888.00 2018-03-16 17:17:00.905 075 11482.36 126.01 52476.42 88888.00 2018-03-16 17:17:01.405 075 11482.42 126.12 52476.41 88888.00 2018-03-16 17:17:01.905 075 11482.47 126.14 52476.39 88888.00 2018-03-16 17:17:02.405 075 11482.58 126.20 52476.37 88888.00 2018-03-16 17:17:02.905 075 11482.67 126.22 52476.35 88888.00 2018-03-16 17:17:03.405 075 11482.68 126.20 52476.33 88888.00 2018-03-16 17:17:03.905 075 11482.71 126.19 52476.33 88888.00 2018-03-16 17:17:04.405 075 11482.75 126.24 52476.38 88888.00 2018-03-16 17:17:05.405 075 11482.83 126.22 52476.42 88888.00 2018-03-16 17:17:05.905 075 11482.87 126.20 52476.44 88888.00 2018-03-16 17:17:06.405 075 11482.78 126.29 52476.47 88888.00 2018-03-16 17:17:06.905 075 11482.75 126.28 52476.48 88888.00 2018-03-16 17:17:07.405 075 11482.73 126.21 52476.48 88888.00 2018-03-16 17:17:07.905 075 11482.70 126.15 52476.50 88888.00 2018-03-16 17:17:08.405 075 11482.70 126.08 52476.48 88888.00 2018-03-16 17:17:08.905 075 11482.67 126.08 52476.49 88888.00 2018-03-16 17:17:09.405 075 11482.56 126.03 52476.51 88888.00 2018-03-16 17:17:09.905 075 11482.54 126.07 52476.53 88888.00 2018-03-16 17:17:10.405 075 11482.53 126.04 52476.51 88888.00 2018-03-16 17:17:10.905 075 11482.47 126.01 52476.51 88888.00 2018-03-16 17:17:11.405 075 11482.41 126.10 52476.56 88888.00 2018-03-16 17:17:11.905 075 11482.34 126.14 52476.58 88888.00 2018-03-16 17:17:12.405 075 11482.29 126.20 52476.59 88888.00 2018-03-16 17:17:12.905 075 11482.26 126.27 52476.61 88888.00 2018-03-16 17:17:13.405 075 11482.26 126.34 52476.61 88888.00 2018-03-16 17:17:13.905 075 11482.26 126.40 52476.63 88888.00 2018-03-16 17:17:14.405 075 11482.31 126.46 52476.64 88888.00 2018-03-16 17:17:15.405 075 11482.36 126.57 52476.64 88888.00 2018-03-16 17:17:15.905 075 11482.35 126.56 52476.66 88888.00 2018-03-16 17:17:16.405 075 11482.44 126.58 52476.68 88888.00 2018-03-16 17:17:16.905 075 11482.45 126.57 52476.67 88888.00 2018-03-16 17:17:17.405 075 11482.43 126.53 52476.73 88888.00 2018-03-16 17:17:17.905 075 11482.45 126.55 52476.74 88888.00 2018-03-16 17:17:18.405 075 11482.51 126.52 52476.73 88888.00 2018-03-16 17:17:18.905 075 11482.56 126.51 52476.76 88888.00 2018-03-16 17:17:19.405 075 11482.58 126.49 52476.77 88888.00 2018-03-16 17:17:19.905 075 11482.50 126.41 52476.75 88888.00 2018-03-16 17:17:20.405 075 11482.48 126.38 52476.76 88888.00 2018-03-16 17:17:20.905 075 11482.43 126.38 52476.79 88888.00 2018-03-16 17:17:21.405 075 11482.38 126.31 52476.76 88888.00 2018-03-16 17:17:21.905 075 11482.38 126.27 52476.77 88888.00 2018-03-16 17:17:22.405 075 11482.35 126.21 52476.81 88888.00 2018-03-16 17:17:22.905 075 11482.33 126.23 52476.74 88888.00 2018-03-16 17:17:23.405 075 11482.27 126.24 52476.75 88888.00 2018-03-16 17:17:23.905 075 11482.18 126.32 52476.83 88888.00 2018-03-16 17:17:24.405 075 11482.17 126.31 52476.83 88888.00 2018-03-16 17:17:24.905 075 11482.17 126.33 52476.83 88888.00 2018-03-16 17:17:25.406 075 11482.18 126.42 52476.82 88888.00 2018-03-16 17:17:25.906 075 11482.12 126.55 52476.83 88888.00 2018-03-16 17:17:26.406 075 11482.08 126.66 52476.85 88888.00 2018-03-16 17:17:26.906 075 11482.16 126.73 52476.86 88888.00 2018-03-16 17:17:27.406 075 11482.20 126.76 52476.88 88888.00 2018-03-16 17:17:27.906 075 11482.23 126.81 52476.91 88888.00 2018-03-16 17:17:28.406 075 11482.29 126.90 52476.93 88888.00 2018-03-16 17:17:28.906 075 11482.34 126.94 52476.92 88888.00 2018-03-16 17:17:29.406 075 11482.38 126.91 52476.94 88888.00 2018-03-16 17:17:29.906 075 11482.45 126.91 52476.94 88888.00 2018-03-16 17:17:30.406 075 11482.53 126.96 52476.91 88888.00 2018-03-16 17:17:30.906 075 11482.52 126.99 52476.93 88888.00 2018-03-16 17:17:31.406 075 11482.53 126.98 52477.01 88888.00 2018-03-16 17:17:31.906 075 11482.44 126.94 52477.09 88888.00 2018-03-16 17:17:32.406 075 11482.43 126.90 52477.12 88888.00 2018-03-16 17:17:32.906 075 11482.48 126.84 52477.12 88888.00 2018-03-16 17:17:33.406 075 11482.48 126.78 52477.14 88888.00 2018-03-16 17:17:33.906 075 11482.41 126.77 52477.09 88888.00 2018-03-16 17:17:34.406 075 11482.32 126.72 52477.09 88888.00 2018-03-16 17:17:34.906 075 11482.30 126.67 52477.09 88888.00 2018-03-16 17:17:35.406 075 11482.30 126.63 52477.01 88888.00 2018-03-16 17:17:35.906 075 11482.27 126.61 52477.02 88888.00 2018-03-16 17:17:36.406 075 11482.25 126.60 52477.01 88888.00 2018-03-16 17:17:36.906 075 11482.17 126.63 52477.02 88888.00 2018-03-16 17:17:37.406 075 11482.13 126.68 52476.99 88888.00 2018-03-16 17:17:37.906 075 11482.07 126.75 52476.97 88888.00 2018-03-16 17:17:38.406 075 11482.10 126.84 52476.91 88888.00 2018-03-16 17:17:38.906 075 11482.10 126.94 52476.90 88888.00 2018-03-16 17:17:39.406 075 11482.16 127.00 52476.89 88888.00 2018-03-16 17:17:39.906 075 11482.15 127.12 52476.93 88888.00 2018-03-16 17:17:40.406 075 11482.21 127.21 52476.92 88888.00 2018-03-16 17:17:40.906 075 11482.23 127.26 52476.94 88888.00 2018-03-16 17:17:41.406 075 11482.22 127.33 52476.93 88888.00 2018-03-16 17:17:41.906 075 11482.27 127.45 52476.97 88888.00 2018-03-16 17:17:42.406 075 11482.32 127.54 52477.03 88888.00 2018-03-16 17:17:42.906 075 11482.34 127.58 52477.06 88888.00 2018-03-16 17:17:43.406 075 11482.36 127.63 52477.09 88888.00 2018-03-16 17:17:43.906 075 11482.43 127.64 52477.08 88888.00 2018-03-16 17:17:44.406 075 11482.49 127.59 52477.09 88888.00 2018-03-16 17:17:44.906 075 11482.47 127.58 52477.11 88888.00 2018-03-16 17:17:45.406 075 11482.53 127.59 52477.08 88888.00 2018-03-16 17:17:45.906 075 11482.57 127.58 52477.03 88888.00 2018-03-16 17:17:46.406 075 11482.54 127.60 52477.05 88888.00 2018-03-16 17:17:46.906 075 11482.54 127.64 52477.07 88888.00 2018-03-16 17:17:47.406 075 11482.54 127.63 52477.05 88888.00 2018-03-16 17:17:47.906 075 11482.52 127.60 52477.07 88888.00 2018-03-16 17:17:48.406 075 11482.53 127.58 52477.08 88888.00 2018-03-16 17:17:48.906 075 11482.54 127.58 52477.10 88888.00 2018-03-16 17:17:49.406 075 11482.51 127.57 52477.14 88888.00 2018-03-16 17:17:49.906 075 11482.48 127.56 52477.10 88888.00 2018-03-16 17:17:50.406 075 11482.42 127.56 52477.07 88888.00 2018-03-16 17:17:50.906 075 11482.44 127.60 52477.06 88888.00 2018-03-16 17:17:51.406 075 11482.51 127.58 52477.01 88888.00 2018-03-16 17:17:51.906 075 11482.50 127.57 52477.00 88888.00 2018-03-16 17:17:52.406 075 11482.49 127.57 52476.98 88888.00 2018-03-16 17:17:52.906 075 11482.43 127.62 52477.00 88888.00 2018-03-16 17:17:53.406 075 11482.43 127.58 52477.02 88888.00 2018-03-16 17:17:53.906 075 11482.42 127.54 52477.08 88888.00 2018-03-16 17:17:54.406 075 11482.42 127.57 52477.09 88888.00 2018-03-16 17:17:54.906 075 11482.40 127.58 52477.06 88888.00 2018-03-16 17:17:55.406 075 11482.36 127.54 52477.15 88888.00 2018-03-16 17:17:55.906 075 11482.38 127.53 52477.17 88888.00 2018-03-16 17:17:56.406 075 11482.35 127.45 52477.18 88888.00 2018-03-16 17:17:56.906 075 11482.27 127.40 52477.19 88888.00 2018-03-16 17:17:57.406 075 11482.25 127.43 52477.15 88888.00 2018-03-16 17:17:57.906 075 11482.24 127.37 52477.14 88888.00 2018-03-16 17:17:58.406 075 11482.18 127.35 52477.16 88888.00 2018-03-16 17:17:58.906 075 11482.12 127.34 52477.11 88888.00 2018-03-16 17:17:59.406 075 11482.08 127.30 52477.05 88888.00 2018-03-16 17:17:59.906 075 11482.06 127.23 52477.01 88888.00 2018-03-16 17:18:00.406 075 11482.00 127.23 52477.00 88888.00 2018-03-16 17:18:00.906 075 11482.03 127.28 52476.94 88888.00 2018-03-16 17:18:01.406 075 11482.08 127.31 52476.91 88888.00 2018-03-16 17:18:01.906 075 11482.08 127.38 52476.84 88888.00 2018-03-16 17:18:02.406 075 11482.00 127.40 52476.81 88888.00 2018-03-16 17:18:02.906 075 11481.99 127.40 52476.84 88888.00 2018-03-16 17:18:03.406 075 11482.00 127.48 52476.81 88888.00 2018-03-16 17:18:03.906 075 11481.97 127.64 52476.77 88888.00 2018-03-16 17:18:04.406 075 11481.95 127.72 52476.75 88888.00 2018-03-16 17:18:04.906 075 11481.88 127.78 52476.75 88888.00 2018-03-16 17:18:05.406 075 11481.89 127.92 52476.76 88888.00 2018-03-16 17:18:05.906 075 11481.91 128.01 52476.77 88888.00 2018-03-16 17:18:06.406 075 11481.97 128.06 52476.80 88888.00 2018-03-16 17:18:06.906 075 11482.00 128.10 52476.82 88888.00 2018-03-16 17:18:07.406 075 11482.00 128.20 52476.82 88888.00 2018-03-16 17:18:07.906 075 11482.08 128.26 52476.79 88888.00 2018-03-16 17:18:08.406 075 11482.15 128.30 52476.79 88888.00 2018-03-16 17:18:08.906 075 11482.17 128.35 52476.83 88888.00 2018-03-16 17:18:09.406 075 11482.13 128.31 52476.84 88888.00 2018-03-16 17:18:09.906 075 11482.13 128.34 52476.82 88888.00 2018-03-16 17:18:10.406 075 11482.10 128.33 52476.83 88888.00 2018-03-16 17:18:10.906 075 11482.09 128.34 52476.86 88888.00 2018-03-16 17:18:11.406 075 11482.07 128.30 52476.84 88888.00 2018-03-16 17:18:11.906 075 11482.01 128.25 52476.89 88888.00 2018-03-16 17:18:12.406 075 11481.90 128.23 52476.90 88888.00 2018-03-16 17:18:12.906 075 11481.80 128.18 52476.93 88888.00 2018-03-16 17:18:13.406 075 11481.74 128.16 52476.98 88888.00 2018-03-16 17:18:13.906 075 11481.74 128.14 52476.98 88888.00 2018-03-16 17:18:14.406 075 11481.68 128.12 52477.01 88888.00 2018-03-16 17:18:14.906 075 11481.69 128.14 52477.01 88888.00 2018-03-16 17:18:15.406 075 11481.66 128.08 52476.95 88888.00 2018-03-16 17:18:15.906 075 11481.70 127.99 52476.95 88888.00 2018-03-16 17:18:16.406 075 11481.68 128.02 52476.95 88888.00 2018-03-16 17:18:16.906 075 11481.68 128.04 52476.93 88888.00 2018-03-16 17:18:17.406 075 11481.64 128.11 52476.97 88888.00 2018-03-16 17:18:17.906 075 11481.66 128.11 52476.97 88888.00 2018-03-16 17:18:18.406 075 11481.66 128.13 52477.00 88888.00 2018-03-16 17:18:18.906 075 11481.64 128.14 52477.01 88888.00 2018-03-16 17:18:19.406 075 11481.68 128.17 52477.00 88888.00 2018-03-16 17:18:19.906 075 11481.63 128.22 52477.01 88888.00 2018-03-16 17:18:20.406 075 11481.63 128.21 52476.99 88888.00 2018-03-16 17:18:20.906 075 11481.65 128.08 52476.94 88888.00 2018-03-16 17:18:21.406 075 11481.61 128.11 52476.97 88888.00 2018-03-16 17:18:21.906 075 11481.56 128.20 52476.99 88888.00 2018-03-16 17:18:22.406 075 11481.57 128.26 52477.00 88888.00 2018-03-16 17:18:22.906 075 11481.66 128.30 52477.00 88888.00 2018-03-16 17:18:23.406 075 11481.64 128.31 52476.98 88888.00 2018-03-16 17:18:23.906 075 11481.60 128.30 52476.97 88888.00 2018-03-16 17:18:24.406 075 11481.61 128.30 52476.99 88888.00 2018-03-16 17:18:24.906 075 11481.61 128.30 52476.98 88888.00 2018-03-16 17:18:25.406 075 11481.57 128.30 52476.94 88888.00 2018-03-16 17:18:25.906 075 11481.57 128.27 52476.94 88888.00 2018-03-16 17:18:26.406 075 11481.55 128.25 52476.91 88888.00 2018-03-16 17:18:26.906 075 11481.55 128.30 52476.89 88888.00 2018-03-16 17:18:27.406 075 11481.56 128.33 52476.92 88888.00 2018-03-16 17:18:27.906 075 11481.59 128.35 52476.89 88888.00 2018-03-16 17:18:28.406 075 11481.50 128.44 52476.86 88888.00 2018-03-16 17:18:28.906 075 11481.47 128.53 52476.88 88888.00 2018-03-16 17:18:29.406 075 11481.44 128.57 52476.89 88888.00 2018-03-16 17:18:29.906 075 11481.40 128.54 52476.90 88888.00 2018-03-16 17:18:30.406 075 11481.45 128.53 52476.89 88888.00 2018-03-16 17:18:30.906 075 11481.53 128.56 52476.86 88888.00 2018-03-16 17:18:31.406 075 11481.50 128.61 52476.85 88888.00 2018-03-16 17:18:31.906 075 11481.45 128.64 52476.91 88888.00 2018-03-16 17:18:32.406 075 11481.43 128.61 52476.95 88888.00 2018-03-16 17:18:32.906 075 11481.44 128.60 52476.94 88888.00 2018-03-16 17:18:33.406 075 11481.50 128.60 52476.95 88888.00 2018-03-16 17:18:33.906 075 11481.47 128.59 52476.97 88888.00 2018-03-16 17:18:34.406 075 11481.50 128.57 52476.94 88888.00 2018-03-16 17:18:34.906 075 11481.57 128.57 52476.93 88888.00 2018-03-16 17:18:35.406 075 11481.59 128.60 52476.94 88888.00 2018-03-16 17:18:35.906 075 11481.57 128.64 52476.92 88888.00 2018-03-16 17:18:36.406 075 11481.63 128.61 52476.90 88888.00 2018-03-16 17:18:36.906 075 11481.69 128.53 52476.90 88888.00 2018-03-16 17:18:37.406 075 11481.70 128.47 52476.88 88888.00 2018-03-16 17:18:37.906 075 11481.78 128.47 52476.85 88888.00 2018-03-16 17:18:38.406 075 11481.83 128.54 52476.86 88888.00 2018-03-16 17:18:38.906 075 11481.85 128.54 52476.86 88888.00 2018-03-16 17:18:39.406 075 11481.88 128.56 52476.85 88888.00 2018-03-16 17:18:39.906 075 11481.88 128.56 52476.83 88888.00 2018-03-16 17:18:40.406 075 11481.91 128.56 52476.81 88888.00 2018-03-16 17:18:40.906 075 11481.98 128.52 52476.83 88888.00 2018-03-16 17:18:41.406 075 11482.03 128.54 52476.88 88888.00 2018-03-16 17:18:41.906 075 11482.05 128.54 52476.82 88888.00 2018-03-16 17:18:42.406 075 11482.04 128.52 52476.84 88888.00 2018-03-16 17:18:42.906 075 11482.09 128.46 52476.83 88888.00 2018-03-16 17:18:43.406 075 11482.15 128.40 52476.83 88888.00 2018-03-16 17:18:43.906 075 11482.21 128.37 52476.85 88888.00 2018-03-16 17:18:44.406 075 11482.24 128.37 52476.84 88888.00 2018-03-16 17:18:44.906 075 11482.21 128.32 52476.80 88888.00 2018-03-16 17:18:45.406 075 11482.20 128.32 52476.80 88888.00 2018-03-16 17:18:45.906 075 11482.17 128.33 52476.84 88888.00 2018-03-16 17:18:46.406 075 11482.14 128.31 52476.90 88888.00 2018-03-16 17:18:46.906 075 11482.16 128.22 52476.91 88888.00 2018-03-16 17:18:47.406 075 11482.13 128.16 52476.91 88888.00 2018-03-16 17:18:47.906 075 11482.08 128.12 52476.91 88888.00 2018-03-16 17:18:48.406 075 11482.08 128.11 52476.91 88888.00 2018-03-16 17:18:48.906 075 11482.00 128.11 52476.91 88888.00 2018-03-16 17:18:49.406 075 11481.97 128.07 52476.95 88888.00 2018-03-16 17:18:49.906 075 11481.88 128.05 52476.94 88888.00 2018-03-16 17:18:50.406 075 11481.83 128.12 52476.97 88888.00 2018-03-16 17:18:50.906 075 11481.86 128.18 52476.95 88888.00 2018-03-16 17:18:51.406 075 11481.91 128.20 52476.94 88888.00 2018-03-16 17:18:51.906 075 11481.98 128.21 52476.91 88888.00 2018-03-16 17:18:52.406 075 11481.99 128.18 52476.95 88888.00 2018-03-16 17:18:52.906 075 11481.94 128.22 52476.98 88888.00 2018-03-16 17:18:53.406 075 11481.97 128.34 52477.01 88888.00 2018-03-16 17:18:53.906 075 11481.95 128.40 52477.06 88888.00 2018-03-16 17:18:54.406 075 11481.97 128.41 52477.02 88888.00 2018-03-16 17:18:54.906 075 11481.96 128.44 52477.01 88888.00 2018-03-16 17:18:55.406 075 11481.97 128.44 52477.05 88888.00 2018-03-16 17:18:55.906 075 11482.05 128.42 52477.03 88888.00 2018-03-16 17:18:56.406 075 11482.08 128.44 52477.03 88888.00 2018-03-16 17:18:56.906 075 11482.10 128.50 52477.05 88888.00 2018-03-16 17:18:57.406 075 11482.16 128.51 52477.03 88888.00 2018-03-16 17:18:58.406 075 11482.21 128.46 52477.06 88888.00 2018-03-16 17:18:58.906 075 11482.30 128.40 52477.07 88888.00 2018-03-16 17:18:59.406 075 11482.33 128.36 52477.06 88888.00 2018-03-16 17:18:59.906 075 11482.36 128.28 52477.05 88888.00 2018-03-16 17:19:00.406 075 11482.36 128.25 52477.05 88888.00 2018-03-16 17:19:00.906 075 11482.35 128.27 52477.06 88888.00 2018-03-16 17:19:01.406 075 11482.40 128.21 52477.02 88888.00 2018-03-16 17:19:01.906 075 11482.43 128.22 52477.00 88888.00 2018-03-16 17:19:02.406 075 11482.44 128.23 52477.00 88888.00 2018-03-16 17:19:02.906 075 11482.43 128.28 52477.00 88888.00 2018-03-16 17:19:03.406 075 11482.42 128.26 52476.98 88888.00 2018-03-16 17:19:03.906 075 11482.32 128.31 52477.01 88888.00 2018-03-16 17:19:04.406 075 11482.25 128.37 52477.05 88888.00 2018-03-16 17:19:04.906 075 11482.26 128.41 52477.03 88888.00 2018-03-16 17:19:05.406 075 11482.30 128.39 52477.00 88888.00 2018-03-16 17:19:05.906 075 11482.27 128.46 52477.02 88888.00 2018-03-16 17:19:06.406 075 11482.27 128.49 52477.08 88888.00 2018-03-16 17:19:06.906 075 11482.33 128.52 52477.12 88888.00 2018-03-16 17:19:07.406 075 11482.34 128.56 52477.11 88888.00 2018-03-16 17:19:08.406 075 11482.30 128.60 52477.07 88888.00 2018-03-16 17:19:08.906 075 11482.41 128.57 52477.03 88888.00 2018-03-16 17:19:09.406 075 11482.45 128.63 52477.08 88888.00 2018-03-16 17:19:09.906 075 11482.43 128.64 52477.11 88888.00 2018-03-16 17:19:10.406 075 11482.43 128.62 52477.14 88888.00 2018-03-16 17:19:10.906 075 11482.44 128.65 52477.14 88888.00 2018-03-16 17:19:11.406 075 11482.45 128.65 52477.14 88888.00 2018-03-16 17:19:11.906 075 11482.47 128.64 52477.15 88888.00 2018-03-16 17:19:12.406 075 11482.47 128.62 52477.14 88888.00 2018-03-16 17:19:12.906 075 11482.40 128.62 52477.15 88888.00 2018-03-16 17:19:13.406 075 11482.34 128.61 52477.14 88888.00 2018-03-16 17:19:13.906 075 11482.34 128.54 52477.16 88888.00 2018-03-16 17:19:14.406 075 11482.40 128.56 52477.15 88888.00 2018-03-16 17:19:14.906 075 11482.34 128.49 52477.16 88888.00 2018-03-16 17:19:15.406 075 11482.27 128.47 52477.14 88888.00 2018-03-16 17:19:15.906 075 11482.26 128.49 52477.12 88888.00 2018-03-16 17:19:16.406 075 11482.20 128.47 52477.14 88888.00 2018-03-16 17:19:16.906 075 11482.08 128.50 52477.21 88888.00 2018-03-16 17:19:17.406 075 11482.04 128.45 52477.23 88888.00 2018-03-16 17:19:18.406 075 11482.03 128.47 52477.12 88888.00 2018-03-16 17:19:18.906 075 11481.91 128.49 52477.16 88888.00 2018-03-16 17:19:19.406 075 11481.88 128.51 52477.14 88888.00 2018-03-16 17:19:19.906 075 11481.85 128.56 52477.16 88888.00 2018-03-16 17:19:20.406 075 11481.91 128.62 52477.17 88888.00 2018-03-16 17:19:20.906 075 11481.89 128.69 52477.20 88888.00 2018-03-16 17:19:21.406 075 11481.87 128.74 52477.24 88888.00 2018-03-16 17:19:21.906 075 11481.89 128.84 52477.23 88888.00 2018-03-16 17:19:22.406 075 11481.90 128.85 52477.23 88888.00 2018-03-16 17:19:22.906 075 11481.89 128.83 52477.20 88888.00 2018-03-16 17:19:23.406 075 11481.90 128.90 52477.19 88888.00 2018-03-16 17:19:23.906 075 11481.92 128.92 52477.24 88888.00 2018-03-16 17:19:24.406 075 11481.97 128.92 52477.21 88888.00 2018-03-16 17:19:24.906 075 11482.01 128.93 52477.17 88888.00 2018-03-16 17:19:25.406 075 11482.03 128.99 52477.12 88888.00 2018-03-16 17:19:25.906 075 11482.06 129.03 52477.15 88888.00 2018-03-16 17:19:26.406 075 11482.01 129.04 52477.14 88888.00 2018-03-16 17:19:26.906 075 11481.94 129.05 52477.11 88888.00 2018-03-16 17:19:27.406 075 11481.90 129.03 52477.12 88888.00 2018-03-16 17:19:27.906 075 11481.96 129.05 52477.15 88888.00 2018-03-16 17:19:28.406 075 11481.90 129.09 52477.17 88888.00 2018-03-16 17:19:28.906 075 11481.87 129.13 52477.16 88888.00 2018-03-16 17:19:29.406 075 11481.82 129.19 52477.14 88888.00 2018-03-16 17:19:29.906 075 11481.77 129.19 52477.16 88888.00 2018-03-16 17:19:30.406 075 11481.72 129.13 52477.15 88888.00 2018-03-16 17:19:30.906 075 11481.70 129.14 52477.16 88888.00 2018-03-16 17:19:31.406 075 11481.72 129.17 52477.11 88888.00 2018-03-16 17:19:31.906 075 11481.72 129.17 52477.08 88888.00 2018-03-16 17:19:32.406 075 11481.71 129.20 52477.06 88888.00 2018-03-16 17:19:32.906 075 11481.71 129.23 52477.06 88888.00 2018-03-16 17:19:33.406 075 11481.69 129.20 52476.99 88888.00 2018-03-16 17:19:33.906 075 11481.71 129.20 52476.99 88888.00 2018-03-16 17:19:34.406 075 11481.71 129.20 52477.05 88888.00 2018-03-16 17:19:34.906 075 11481.68 129.24 52477.06 88888.00 2018-03-16 17:19:35.406 075 11481.72 129.24 52477.06 88888.00 2018-03-16 17:19:35.906 075 11481.79 129.25 52477.06 88888.00 2018-03-16 17:19:36.406 075 11481.77 129.34 52477.07 88888.00 2018-03-16 17:19:36.906 075 11481.72 129.30 52477.09 88888.00 2018-03-16 17:19:37.406 075 11481.68 129.33 52477.11 88888.00 2018-03-16 17:19:37.906 075 11481.64 129.39 52477.16 88888.00 2018-03-16 17:19:38.406 075 11481.64 129.39 52477.16 88888.00 2018-03-16 17:19:38.906 075 11481.74 129.38 52477.10 88888.00 2018-03-16 17:19:39.406 075 11481.77 129.36 52477.09 88888.00 2018-03-16 17:19:39.906 075 11481.69 129.38 52477.10 88888.00 2018-03-16 17:19:40.406 075 11481.73 129.42 52477.12 88888.00 2018-03-16 17:19:40.906 075 11481.78 129.41 52477.09 88888.00 2018-03-16 17:19:41.406 075 11481.81 129.36 52477.08 88888.00 2018-03-16 17:19:41.906 075 11481.83 129.33 52477.05 88888.00 2018-03-16 17:19:42.406 075 11481.89 129.37 52477.00 88888.00 2018-03-16 17:19:42.906 075 11481.86 129.36 52477.00 88888.00 2018-03-16 17:19:43.406 075 11481.90 129.41 52477.00 88888.00 2018-03-16 17:19:43.906 075 11481.92 129.41 52477.00 88888.00 2018-03-16 17:19:44.406 075 11481.90 129.38 52477.01 88888.00 2018-03-16 17:19:44.906 075 11481.89 129.39 52477.00 88888.00 2018-03-16 17:19:45.406 075 11481.92 129.37 52476.95 88888.00 2018-03-16 17:19:45.906 075 11481.94 129.37 52476.93 88888.00 2018-03-16 17:19:46.406 075 11481.89 129.37 52476.92 88888.00 2018-03-16 17:19:46.906 075 11481.89 129.40 52476.92 88888.00 2018-03-16 17:19:47.406 075 11481.91 129.48 52476.94 88888.00 2018-03-16 17:19:47.906 075 11481.90 129.48 52476.95 88888.00 2018-03-16 17:19:48.406 075 11481.91 129.52 52476.98 88888.00 2018-03-16 17:19:48.906 075 11481.89 129.56 52476.97 88888.00 2018-03-16 17:19:49.406 075 11481.85 129.58 52477.00 88888.00 2018-03-16 17:19:49.906 075 11481.82 129.61 52477.01 88888.00 2018-03-16 17:19:50.406 075 11481.81 129.66 52477.00 88888.00 2018-03-16 17:19:50.906 075 11481.79 129.66 52477.00 88888.00 2018-03-16 17:19:51.406 075 11481.77 129.68 52477.03 88888.00 2018-03-16 17:19:51.906 075 11481.81 129.67 52477.02 88888.00 2018-03-16 17:19:52.406 075 11481.80 129.72 52477.08 88888.00 2018-03-16 17:19:52.906 075 11481.82 129.70 52477.06 88888.00 2018-03-16 17:19:53.406 075 11481.88 129.67 52477.07 88888.00 2018-03-16 17:19:53.906 075 11481.90 129.66 52477.10 88888.00 2018-03-16 17:19:54.406 075 11481.97 129.63 52477.11 88888.00 2018-03-16 17:19:54.906 075 11482.09 129.63 52477.03 88888.00 2018-03-16 17:19:55.406 075 11482.13 129.59 52476.99 88888.00 2018-03-16 17:19:55.906 075 11482.18 129.56 52476.98 88888.00 2018-03-16 17:19:56.406 075 11482.27 129.51 52476.97 88888.00 2018-03-16 17:19:56.906 075 11482.33 129.41 52476.98 88888.00 2018-03-16 17:19:57.406 075 11482.36 129.36 52476.98 88888.00 2018-03-16 17:19:57.906 075 11482.38 129.34 52476.97 88888.00 2018-03-16 17:19:58.406 075 11482.38 129.33 52476.98 88888.00 2018-03-16 17:19:58.906 075 11482.38 129.34 52477.00 88888.00 2018-03-16 17:19:59.406 075 11482.40 129.28 52476.97 88888.00 2018-03-16 17:19:59.906 075 11482.49 129.28 52476.95 88888.00 2018-03-16 17:20:00.406 075 11482.50 129.30 52477.00 88888.00 2018-03-16 17:20:00.906 075 11482.57 129.30 52476.99 88888.00 2018-03-16 17:20:01.406 075 11482.56 129.33 52477.01 88888.00 2018-03-16 17:20:01.906 075 11482.48 129.34 52477.01 88888.00 2018-03-16 17:20:02.406 075 11482.44 129.37 52477.02 88888.00 2018-03-16 17:20:02.906 075 11482.45 129.40 52477.05 88888.00 2018-03-16 17:20:03.406 075 11482.44 129.39 52477.06 88888.00 2018-03-16 17:20:03.906 075 11482.45 129.41 52477.07 88888.00 2018-03-16 17:20:04.406 075 11482.44 129.46 52477.07 88888.00 2018-03-16 17:20:04.906 075 11482.48 129.46 52477.09 88888.00 2018-03-16 17:20:05.406 075 11482.53 129.39 52477.10 88888.00 2018-03-16 17:20:05.906 075 11482.54 129.38 52477.09 88888.00 2018-03-16 17:20:06.406 075 11482.53 129.38 52477.02 88888.00 2018-03-16 17:20:06.906 075 11482.59 129.36 52477.05 88888.00 2018-03-16 17:20:07.406 075 11482.58 129.34 52477.06 88888.00 2018-03-16 17:20:07.906 075 11482.57 129.37 52477.03 88888.00 2018-03-16 17:20:08.407 075 11482.60 129.38 52476.99 88888.00 2018-03-16 17:20:08.907 075 11482.53 129.40 52476.99 88888.00 2018-03-16 17:20:10.407 075 11482.52 129.36 52477.01 88888.00 2018-03-16 17:20:10.907 075 11482.44 129.33 52477.07 88888.00 2018-03-16 17:20:11.407 075 11482.38 129.34 52477.11 88888.00 2018-03-16 17:20:11.907 075 11482.47 129.36 52477.10 88888.00 2018-03-16 17:20:12.407 075 11482.43 129.33 52477.10 88888.00 2018-03-16 17:20:12.907 075 11482.41 129.30 52477.11 88888.00 2018-03-16 17:20:13.407 075 11482.42 129.37 52477.11 88888.00 2018-03-16 17:20:13.907 075 11482.44 129.39 52477.08 88888.00 2018-03-16 17:20:14.407 075 11482.48 129.40 52477.08 88888.00 2018-03-16 17:20:14.907 075 11482.54 129.40 52477.07 88888.00 2018-03-16 17:20:15.407 075 11482.61 129.37 52477.06 88888.00 2018-03-16 17:20:15.907 075 11482.65 129.43 52477.07 88888.00 2018-03-16 17:20:16.407 075 11482.70 129.46 52477.09 88888.00 2018-03-16 17:20:16.907 075 11482.78 129.48 52477.02 88888.00 2018-03-16 17:20:17.407 075 11482.83 129.58 52477.00 88888.00 2018-03-16 17:20:17.907 075 11482.86 129.61 52477.02 88888.00 2018-03-16 17:20:18.407 075 11482.80 129.58 52477.06 88888.00 2018-03-16 17:20:18.907 075 11482.76 129.65 52477.08 88888.00 2018-03-16 17:20:19.907 075 11482.77 129.68 52477.19 88888.00 2018-03-16 17:20:20.407 075 11482.79 129.67 52477.20 88888.00 2018-03-16 17:20:20.907 075 11482.79 129.61 52477.20 88888.00 2018-03-16 17:20:21.407 075 11482.74 129.60 52477.17 88888.00 2018-03-16 17:20:21.907 075 11482.79 129.61 52477.15 88888.00 2018-03-16 17:20:22.407 075 11482.78 129.58 52477.18 88888.00 2018-03-16 17:20:22.907 075 11482.74 129.52 52477.17 88888.00 2018-03-16 17:20:23.407 075 11482.71 129.48 52477.18 88888.00 2018-03-16 17:20:23.907 075 11482.70 129.44 52477.17 88888.00 2018-03-16 17:20:24.407 075 11482.69 129.42 52477.15 88888.00 2018-03-16 17:20:24.907 075 11482.58 129.44 52477.18 88888.00 2018-03-16 17:20:25.407 075 11482.60 129.44 52477.21 88888.00 2018-03-16 17:20:25.907 075 11482.57 129.46 52477.23 88888.00 2018-03-16 17:20:26.407 075 11482.47 129.46 52477.21 88888.00 2018-03-16 17:20:26.907 075 11482.48 129.41 52477.14 88888.00 2018-03-16 17:20:27.407 075 11482.48 129.37 52477.12 88888.00 2018-03-16 17:20:27.907 075 11482.48 129.33 52477.10 88888.00 2018-03-16 17:20:28.407 075 11482.48 129.39 52477.09 88888.00 2018-03-16 17:20:28.907 075 11482.49 129.46 52477.01 88888.00 2018-03-16 17:20:29.407 075 11482.44 129.47 52477.02 88888.00 2018-03-16 17:20:29.907 075 11482.44 129.51 52477.06 88888.00 2018-03-16 17:20:30.407 075 11482.44 129.52 52477.06 88888.00 2018-03-16 17:20:30.907 075 11482.50 129.54 52477.03 88888.00 2018-03-16 17:20:31.407 075 11482.59 129.54 52477.01 88888.00 2018-03-16 17:20:31.907 075 11482.64 129.58 52477.02 88888.00 2018-03-16 17:20:32.407 075 11482.62 129.66 52477.05 88888.00 2018-03-16 17:20:32.907 075 11482.65 129.76 52477.03 88888.00 2018-03-16 17:20:33.407 075 11482.64 129.73 52477.06 88888.00 2018-03-16 17:20:33.907 075 11482.64 129.75 52477.06 88888.00 2018-03-16 17:20:34.407 075 11482.65 129.80 52477.09 88888.00 2018-03-16 17:20:34.907 075 11482.73 129.82 52477.06 88888.00 2018-03-16 17:20:35.407 075 11482.76 129.87 52477.01 88888.00 2018-03-16 17:20:35.907 075 11482.78 129.90 52476.99 88888.00 2018-03-16 17:20:36.407 075 11482.79 129.95 52477.00 88888.00 2018-03-16 17:20:36.907 075 11482.79 129.99 52477.05 88888.00 2018-03-16 17:20:37.907 075 11482.84 129.99 52477.00 88888.00 2018-03-16 17:20:38.407 075 11482.85 130.00 52476.97 88888.00 2018-03-16 17:20:38.907 075 11482.88 130.05 52476.98 88888.00 2018-03-16 17:20:39.407 075 11482.92 130.14 52477.01 88888.00 2018-03-16 17:20:39.907 075 11482.91 130.20 52477.03 88888.00 2018-03-16 17:20:40.407 075 11482.92 130.24 52477.08 88888.00 2018-03-16 17:20:40.907 075 11482.87 130.27 52477.07 88888.00 2018-03-16 17:20:41.407 075 11482.91 130.31 52477.03 88888.00 2018-03-16 17:20:41.907 075 11482.95 130.27 52477.00 88888.00 2018-03-16 17:20:42.407 075 11483.06 130.27 52477.00 88888.00 2018-03-16 17:20:42.907 075 11483.05 130.25 52477.03 88888.00 2018-03-16 17:20:43.407 075 11483.04 130.27 52477.07 88888.00 2018-03-16 17:20:43.907 075 11483.06 130.27 52477.09 88888.00 2018-03-16 17:20:44.407 075 11483.09 130.31 52477.09 88888.00 2018-03-16 17:20:44.907 075 11483.17 130.30 52477.08 88888.00 2018-03-16 17:20:45.407 075 11483.13 130.26 52477.15 88888.00 2018-03-16 17:20:45.907 075 11483.15 130.21 52477.15 88888.00 2018-03-16 17:20:46.407 075 11483.22 130.14 52477.10 88888.00 2018-03-16 17:20:46.907 075 11483.20 130.15 52477.12 88888.00 2018-03-16 17:20:47.407 075 11483.19 130.08 52477.14 88888.00 2018-03-16 17:20:47.907 075 11483.23 130.00 52477.12 88888.00 2018-03-16 17:20:48.407 075 11483.23 129.93 52477.10 88888.00 2018-03-16 17:20:48.907 075 11483.21 129.89 52477.09 88888.00 2018-03-16 17:20:49.407 075 11483.15 129.85 52477.09 88888.00 2018-03-16 17:20:49.907 075 11483.10 129.78 52477.10 88888.00 2018-03-16 17:20:50.407 075 11483.06 129.73 52477.11 88888.00 2018-03-16 17:20:50.907 075 11483.05 129.72 52477.15 88888.00 2018-03-16 17:20:51.407 075 11482.95 129.71 52477.14 88888.00 2018-03-16 17:20:51.907 075 11482.87 129.69 52477.10 88888.00 2018-03-16 17:20:52.407 075 11482.85 129.62 52477.11 88888.00 2018-03-16 17:20:52.907 075 11482.83 129.60 52477.08 88888.00 2018-03-16 17:20:53.407 075 11482.79 129.66 52477.03 88888.00 2018-03-16 17:20:53.907 075 11482.79 129.61 52477.02 88888.00 2018-03-16 17:20:54.407 075 11482.75 129.69 52477.00 88888.00 2018-03-16 17:20:54.907 075 11482.71 129.77 52477.00 88888.00 2018-03-16 17:20:55.407 075 11482.64 129.83 52477.05 88888.00 2018-03-16 17:20:55.907 075 11482.59 129.86 52477.03 88888.00 2018-03-16 17:20:56.407 075 11482.59 129.92 52477.00 88888.00 2018-03-16 17:20:56.907 075 11482.58 130.09 52476.99 88888.00 2018-03-16 17:20:57.407 075 11482.52 130.22 52477.01 88888.00 2018-03-16 17:20:57.907 075 11482.53 130.35 52477.01 88888.00 2018-03-16 17:20:58.407 075 11482.54 130.46 52477.02 88888.00 2018-03-16 17:20:58.907 075 11482.54 130.51 52477.08 88888.00 2018-03-16 17:20:59.407 075 11482.57 130.59 52477.09 88888.00 2018-03-16 17:20:59.907 075 11482.62 130.68 52477.10 88888.00 2018-03-16 17:21:00.407 075 11482.62 130.75 52477.12 88888.00 2018-03-16 17:21:00.907 075 11482.54 130.85 52477.17 88888.00 2018-03-16 17:21:01.407 075 11482.51 130.97 52477.20 88888.00 2018-03-16 17:21:01.907 075 11482.53 131.03 52477.19 88888.00 2018-03-16 17:21:02.407 075 11482.59 131.04 52477.15 88888.00 2018-03-16 17:21:02.907 075 11482.56 131.03 52477.14 88888.00 2018-03-16 17:21:03.407 075 11482.60 131.05 52477.17 88888.00 2018-03-16 17:21:03.907 075 11482.69 131.05 52477.20 88888.00 2018-03-16 17:21:04.407 075 11482.70 130.99 52477.21 88888.00 2018-03-16 17:21:04.907 075 11482.70 130.96 52477.25 88888.00 2018-03-16 17:21:05.407 075 11482.75 130.91 52477.25 88888.00 2018-03-16 17:21:05.907 075 11482.79 130.88 52477.26 88888.00 2018-03-16 17:21:06.407 075 11482.74 130.84 52477.28 88888.00 2018-03-16 17:21:06.907 075 11482.67 130.83 52477.26 88888.00 2018-03-16 17:21:07.407 075 11482.66 130.73 52477.28 88888.00 2018-03-16 17:21:07.907 075 11482.67 130.63 52477.32 88888.00 2018-03-16 17:21:08.407 075 11482.66 130.59 52477.36 88888.00 2018-03-16 17:21:08.907 075 11482.66 130.57 52477.36 88888.00 2018-03-16 17:21:09.407 075 11482.68 130.47 52477.37 88888.00 2018-03-16 17:21:09.907 075 11482.64 130.38 52477.36 88888.00 2018-03-16 17:21:10.407 075 11482.64 130.35 52477.34 88888.00 2018-03-16 17:21:11.407 075 11482.61 130.20 52477.37 88888.00 2018-03-16 17:21:11.907 075 11482.62 130.16 52477.35 88888.00 2018-03-16 17:21:12.407 075 11482.61 130.15 52477.33 88888.00 2018-03-16 17:21:12.907 075 11482.50 130.14 52477.33 88888.00 2018-03-16 17:21:13.407 075 11482.47 130.15 52477.27 88888.00 2018-03-16 17:21:13.907 075 11482.47 130.16 52477.25 88888.00 2018-03-16 17:21:14.407 075 11482.50 130.10 52477.25 88888.00 2018-03-16 17:21:14.907 075 11482.42 130.17 52477.29 88888.00 2018-03-16 17:21:15.407 075 11482.31 130.17 52477.29 88888.00 2018-03-16 17:21:15.907 075 11482.31 130.21 52477.26 88888.00 2018-03-16 17:21:16.407 075 11482.32 130.25 52477.28 88888.00 2018-03-16 17:21:16.907 075 11482.21 130.25 52477.32 88888.00 2018-03-16 17:21:17.407 075 11482.21 130.29 52477.29 88888.00 2018-03-16 17:21:17.907 075 11482.26 130.35 52477.19 88888.00 2018-03-16 17:21:18.407 075 11482.23 130.46 52477.20 88888.00 2018-03-16 17:21:18.907 075 11482.20 130.62 52477.20 88888.00 2018-03-16 17:21:19.407 075 11482.23 130.70 52477.16 88888.00 2018-03-16 17:21:19.907 075 11482.27 130.74 52477.10 88888.00 2018-03-16 17:21:20.407 075 11482.25 130.76 52477.10 88888.00 2018-03-16 17:21:21.407 075 11482.29 130.82 52477.18 88888.00 2018-03-16 17:21:21.907 075 11482.35 130.88 52477.14 88888.00 2018-03-16 17:21:22.407 075 11482.38 130.96 52477.11 88888.00 2018-03-16 17:21:22.907 075 11482.39 131.02 52477.18 88888.00 2018-03-16 17:21:23.407 075 11482.41 131.04 52477.26 88888.00 2018-03-16 17:21:23.907 075 11482.43 131.05 52477.29 88888.00 2018-03-16 17:21:24.407 075 11482.44 131.06 52477.32 88888.00 2018-03-16 17:21:24.907 075 11482.48 131.08 52477.35 88888.00 2018-03-16 17:21:25.407 075 11482.51 131.06 52477.35 88888.00 2018-03-16 17:21:25.907 075 11482.57 130.98 52477.36 88888.00 2018-03-16 17:21:26.407 075 11482.54 130.96 52477.37 88888.00 2018-03-16 17:21:26.907 075 11482.56 130.89 52477.45 88888.00 2018-03-16 17:21:27.407 075 11482.54 130.87 52477.49 88888.00 2018-03-16 17:21:27.907 075 11482.56 130.76 52477.52 88888.00 2018-03-16 17:21:28.407 075 11482.64 130.69 52477.52 88888.00 2018-03-16 17:21:28.907 075 11482.60 130.62 52477.55 88888.00 2018-03-16 17:21:29.407 075 11482.57 130.55 52477.58 88888.00 2018-03-16 17:21:29.907 075 11482.58 130.45 52477.61 88888.00 2018-03-16 17:21:30.407 075 11482.60 130.38 52477.61 88888.00 2018-03-16 17:21:30.907 075 11482.66 130.34 52477.60 88888.00 2018-03-16 17:21:31.407 075 11482.64 130.29 52477.62 88888.00 2018-03-16 17:21:31.907 075 11482.62 130.25 52477.60 88888.00 2018-03-16 17:21:32.407 075 11482.68 130.16 52477.60 88888.00 2018-03-16 17:21:32.907 075 11482.69 130.10 52477.58 88888.00 2018-03-16 17:21:33.407 075 11482.70 130.14 52477.59 88888.00 2018-03-16 17:21:33.907 075 11482.70 130.07 52477.58 88888.00 2018-03-16 17:21:34.407 075 11482.70 130.09 52477.55 88888.00 2018-03-16 17:21:34.907 075 11482.70 130.07 52477.58 88888.00 2018-03-16 17:21:35.407 075 11482.66 130.04 52477.56 88888.00 2018-03-16 17:21:35.907 075 11482.70 130.09 52477.51 88888.00 2018-03-16 17:21:36.407 075 11482.71 130.12 52477.58 88888.00 2018-03-16 17:21:36.907 075 11482.74 130.12 52477.55 88888.00 2018-03-16 17:21:37.407 075 11482.71 130.10 52477.47 88888.00 2018-03-16 17:21:37.907 075 11482.71 130.12 52477.47 88888.00 2018-03-16 17:21:38.407 075 11482.67 130.17 52477.51 88888.00 2018-03-16 17:21:38.907 075 11482.68 130.22 52477.49 88888.00 2018-03-16 17:21:39.407 075 11482.66 130.26 52477.46 88888.00 2018-03-16 17:21:39.907 075 11482.68 130.26 52477.50 88888.00 2018-03-16 17:21:40.407 075 11482.62 130.30 52477.52 88888.00 2018-03-16 17:21:40.907 075 11482.57 130.35 52477.51 88888.00 2018-03-16 17:21:41.407 075 11482.59 130.36 52477.46 88888.00 2018-03-16 17:21:41.907 075 11482.66 130.43 52477.44 88888.00 2018-03-16 17:21:42.407 075 11482.68 130.45 52477.45 88888.00 2018-03-16 17:21:42.907 075 11482.71 130.54 52477.44 88888.00 2018-03-16 17:21:43.407 075 11482.74 130.57 52477.38 88888.00 2018-03-16 17:21:43.907 075 11482.71 130.62 52477.42 88888.00 2018-03-16 17:21:44.407 075 11482.77 130.62 52477.45 88888.00 2018-03-16 17:21:44.907 075 11482.80 130.63 52477.46 88888.00 2018-03-16 17:21:45.407 075 11482.84 130.66 52477.47 88888.00 2018-03-16 17:21:45.907 075 11482.86 130.73 52477.47 88888.00 2018-03-16 17:21:46.407 075 11482.94 130.78 52477.49 88888.00 2018-03-16 17:21:46.907 075 11482.96 130.86 52477.51 88888.00 2018-03-16 17:21:47.407 075 11482.99 130.88 52477.49 88888.00 2018-03-16 17:21:47.907 075 11483.04 130.95 52477.45 88888.00 2018-03-16 17:21:48.407 075 11483.09 130.96 52477.44 88888.00 2018-03-16 17:21:48.907 075 11483.11 130.96 52477.42 88888.00 2018-03-16 17:21:49.407 075 11483.11 131.04 52477.45 88888.00 2018-03-16 17:21:49.907 075 11483.12 130.98 52477.47 88888.00 2018-03-16 17:21:50.407 075 11483.14 130.95 52477.50 88888.00 2018-03-16 17:21:50.907 075 11483.21 130.97 52477.53 88888.00 2018-03-16 17:21:51.407 075 11483.26 131.06 52477.55 88888.00 2018-03-16 17:21:51.907 075 11483.31 131.03 52477.53 88888.00 2018-03-16 17:21:52.407 075 11483.37 130.97 52477.55 88888.00 2018-03-16 17:21:52.907 075 11483.39 130.93 52477.56 88888.00 2018-03-16 17:21:53.407 075 11483.47 130.91 52477.59 88888.00 2018-03-16 17:21:53.907 075 11483.56 130.91 52477.60 88888.00 2018-03-16 17:21:54.407 075 11483.58 130.93 52477.61 88888.00 2018-03-16 17:21:54.907 075 11483.54 130.91 52477.64 88888.00 2018-03-16 17:21:55.407 075 11483.65 130.83 52477.61 88888.00 2018-03-16 17:21:55.907 075 11483.75 130.72 52477.58 88888.00 2018-03-16 17:21:56.407 075 11483.71 130.69 52477.59 88888.00 2018-03-16 17:21:56.907 075 11483.65 130.62 52477.67 88888.00 2018-03-16 17:21:57.407 075 11483.65 130.54 52477.69 88888.00 2018-03-16 17:21:57.907 075 11483.58 130.51 52477.69 88888.00 2018-03-16 17:21:58.407 075 11483.56 130.46 52477.65 88888.00 2018-03-16 17:21:58.907 075 11483.55 130.39 52477.68 88888.00 2018-03-16 17:21:59.407 075 11483.46 130.31 52477.73 88888.00 2018-03-16 17:21:59.907 075 11483.41 130.31 52477.71 88888.00 2018-03-16 17:22:00.407 075 11483.30 130.35 52477.71 88888.00 2018-03-16 17:22:00.907 075 11483.21 130.35 52477.68 88888.00 2018-03-16 17:22:01.407 075 11483.22 130.29 52477.70 88888.00 2018-03-16 17:22:01.907 075 11483.27 130.26 52477.68 88888.00 2018-03-16 17:22:02.407 075 11483.22 130.31 52477.69 88888.00 2018-03-16 17:22:02.907 075 11483.24 130.36 52477.65 88888.00 2018-03-16 17:22:03.407 075 11483.23 130.33 52477.63 88888.00 2018-03-16 17:22:03.907 075 11483.21 130.36 52477.60 88888.00 2018-03-16 17:22:04.407 075 11483.14 130.35 52477.64 88888.00 2018-03-16 17:22:04.907 075 11483.02 130.43 52477.68 88888.00 2018-03-16 17:22:05.407 075 11483.06 130.45 52477.69 88888.00 2018-03-16 17:22:05.907 075 11483.11 130.48 52477.70 88888.00 2018-03-16 17:22:06.407 075 11483.17 130.48 52477.67 88888.00 2018-03-16 17:22:06.907 075 11483.17 130.53 52477.72 88888.00 2018-03-16 17:22:07.407 075 11483.27 130.50 52477.72 88888.00 2018-03-16 17:22:07.907 075 11483.26 130.50 52477.72 88888.00 2018-03-16 17:22:08.407 075 11483.19 130.55 52477.79 88888.00 2018-03-16 17:22:08.907 075 11483.29 130.57 52477.76 88888.00 2018-03-16 17:22:09.407 075 11483.35 130.62 52477.73 88888.00 2018-03-16 17:22:09.907 075 11483.41 130.58 52477.72 88888.00 2018-03-16 17:22:10.407 075 11483.37 130.55 52477.78 88888.00 2018-03-16 17:22:10.907 075 11483.43 130.53 52477.77 88888.00 2018-03-16 17:22:11.407 075 11483.38 130.50 52477.79 88888.00 2018-03-16 17:22:11.907 075 11483.41 130.49 52477.78 88888.00 2018-03-16 17:22:12.407 075 11483.43 130.54 52477.79 88888.00 2018-03-16 17:22:12.907 075 11483.40 130.55 52477.80 88888.00 2018-03-16 17:22:13.407 075 11483.31 130.54 52477.88 88888.00 2018-03-16 17:22:13.907 075 11483.23 130.48 52477.94 88888.00 2018-03-16 17:22:14.407 075 11483.24 130.43 52477.91 88888.00 2018-03-16 17:22:14.907 075 11483.27 130.43 52477.91 88888.00 2018-03-16 17:22:15.407 075 11483.28 130.45 52477.91 88888.00 2018-03-16 17:22:15.907 075 11483.21 130.46 52477.95 88888.00 2018-03-16 17:22:16.407 075 11483.15 130.45 52477.97 88888.00 2018-03-16 17:22:16.907 075 11483.11 130.46 52477.97 88888.00 2018-03-16 17:22:17.407 075 11483.13 130.45 52477.95 88888.00 2018-03-16 17:22:17.907 075 11483.22 130.45 52477.88 88888.00 2018-03-16 17:22:18.407 075 11483.28 130.45 52477.86 88888.00 2018-03-16 17:22:18.907 075 11483.26 130.47 52477.91 88888.00 2018-03-16 17:22:19.407 075 11483.24 130.49 52477.97 88888.00 2018-03-16 17:22:19.907 075 11483.21 130.53 52478.02 88888.00 2018-03-16 17:22:20.407 075 11483.17 130.54 52478.08 88888.00 2018-03-16 17:22:20.907 075 11483.14 130.54 52478.08 88888.00 2018-03-16 17:22:21.407 075 11483.17 130.53 52478.07 88888.00 2018-03-16 17:22:21.907 075 11483.17 130.57 52478.08 88888.00 2018-03-16 17:22:22.907 075 11483.02 130.48 52478.09 88888.00 2018-03-16 17:22:23.407 075 11483.03 130.47 52478.07 88888.00 2018-03-16 17:22:23.907 075 11483.02 130.53 52478.06 88888.00 2018-03-16 17:22:24.407 075 11483.04 130.49 52478.06 88888.00 2018-03-16 17:22:24.907 075 11483.06 130.48 52478.06 88888.00 2018-03-16 17:22:25.407 075 11483.12 130.38 52478.04 88888.00 2018-03-16 17:22:25.907 075 11483.13 130.37 52478.00 88888.00 2018-03-16 17:22:26.407 075 11483.09 130.41 52477.95 88888.00 2018-03-16 17:22:26.907 075 11483.09 130.43 52477.94 88888.00 2018-03-16 17:22:27.407 075 11483.09 130.41 52477.92 88888.00 2018-03-16 17:22:27.907 075 11483.14 130.40 52477.88 88888.00 2018-03-16 17:22:28.407 075 11483.23 130.39 52477.89 88888.00 2018-03-16 17:22:28.907 075 11483.31 130.43 52477.85 88888.00 2018-03-16 17:22:29.407 075 11483.37 130.43 52477.86 88888.00 2018-03-16 17:22:29.907 075 11483.43 130.41 52477.86 88888.00 2018-03-16 17:22:30.407 075 11483.47 130.43 52477.86 88888.00 2018-03-16 17:22:30.907 075 11483.48 130.45 52477.82 88888.00 2018-03-16 17:22:31.407 075 11483.56 130.47 52477.81 88888.00 2018-03-16 17:22:31.907 075 11483.61 130.49 52477.86 88888.00 2018-03-16 17:22:32.407 075 11483.63 130.53 52477.86 88888.00 2018-03-16 17:22:32.907 075 11483.74 130.51 52477.82 88888.00 2018-03-16 17:22:33.407 075 11483.71 130.53 52477.87 88888.00 2018-03-16 17:22:33.907 075 11483.64 130.47 52477.96 88888.00 2018-03-16 17:22:34.407 075 11483.63 130.49 52478.00 88888.00 2018-03-16 17:22:34.907 075 11483.65 130.58 52478.03 88888.00 2018-03-16 17:22:35.407 075 11483.66 130.64 52478.03 88888.00 2018-03-16 17:22:35.907 075 11483.72 130.65 52478.00 88888.00 2018-03-16 17:22:36.407 075 11483.73 130.64 52478.02 88888.00 2018-03-16 17:22:36.907 075 11483.71 130.62 52478.03 88888.00 2018-03-16 17:22:37.407 075 11483.71 130.57 52477.99 88888.00 2018-03-16 17:22:37.907 075 11483.65 130.60 52477.99 88888.00 2018-03-16 17:22:38.407 075 11483.61 130.65 52478.05 88888.00 2018-03-16 17:22:38.907 075 11483.58 130.66 52478.09 88888.00 2018-03-16 17:22:39.407 075 11483.72 130.62 52478.02 88888.00 2018-03-16 17:22:39.907 075 11483.81 130.64 52478.00 88888.00 2018-03-16 17:22:40.407 075 11483.78 130.63 52478.04 88888.00 2018-03-16 17:22:40.907 075 11483.76 130.66 52478.03 88888.00 2018-03-16 17:22:41.407 075 11483.82 130.72 52478.00 88888.00 2018-03-16 17:22:41.907 075 11483.87 130.70 52478.04 88888.00 2018-03-16 17:22:42.407 075 11483.90 130.69 52478.04 88888.00 2018-03-16 17:22:42.908 075 11483.87 130.69 52478.04 88888.00 2018-03-16 17:22:43.408 075 11483.96 130.70 52478.05 88888.00 2018-03-16 17:22:43.908 075 11484.09 130.77 52478.02 88888.00 2018-03-16 17:22:44.408 075 11484.18 130.79 52477.99 88888.00 2018-03-16 17:22:44.908 075 11484.20 130.76 52477.96 88888.00 2018-03-16 17:22:45.408 075 11484.25 130.75 52477.96 88888.00 2018-03-16 17:22:45.908 075 11484.22 130.80 52478.06 88888.00 2018-03-16 17:22:46.408 075 11484.20 130.88 52478.11 88888.00 2018-03-16 17:22:46.908 075 11484.20 130.86 52478.07 88888.00 2018-03-16 17:22:47.408 075 11484.24 130.84 52478.04 88888.00 2018-03-16 17:22:47.908 075 11484.22 130.82 52478.07 88888.00 2018-03-16 17:22:48.408 075 11484.18 130.84 52478.08 88888.00 2018-03-16 17:22:48.908 075 11484.23 130.84 52478.12 88888.00 2018-03-16 17:22:49.408 075 11484.33 130.82 52478.12 88888.00 2018-03-16 17:22:49.908 075 11484.27 130.82 52478.17 88888.00 2018-03-16 17:22:50.908 075 11484.17 130.78 52478.23 88888.00 2018-03-16 17:22:51.408 075 11484.18 130.79 52478.18 88888.00 2018-03-16 17:22:51.908 075 11484.25 130.80 52478.16 88888.00 2018-03-16 17:22:52.408 075 11484.25 130.80 52478.17 88888.00 2018-03-16 17:22:52.908 075 11484.24 130.78 52478.18 88888.00 2018-03-16 17:22:53.408 075 11484.24 130.77 52478.21 88888.00 2018-03-16 17:22:53.908 075 11484.17 130.73 52478.24 88888.00 2018-03-16 17:22:54.408 075 11484.17 130.73 52478.25 88888.00 2018-03-16 17:22:54.908 075 11484.23 130.75 52478.27 88888.00 2018-03-16 17:22:55.408 075 11484.26 130.70 52478.26 88888.00 2018-03-16 17:22:55.908 075 11484.33 130.70 52478.26 88888.00 2018-03-16 17:22:56.408 075 11484.38 130.73 52478.23 88888.00 2018-03-16 17:22:56.908 075 11484.38 130.70 52478.24 88888.00 2018-03-16 17:22:57.408 075 11484.46 130.65 52478.17 88888.00 2018-03-16 17:22:57.908 075 11484.49 130.67 52478.16 88888.00 2018-03-16 17:22:58.408 075 11484.50 130.70 52478.14 88888.00 2018-03-16 17:22:58.908 075 11484.54 130.72 52478.13 88888.00 2018-03-16 17:22:59.408 075 11484.61 130.73 52478.13 88888.00 2018-03-16 17:22:59.908 075 11484.67 130.76 52478.12 88888.00 2018-03-16 17:23:00.908 075 11484.75 130.86 52478.13 88888.00 2018-03-16 17:23:01.408 075 11484.79 130.94 52478.16 88888.00 2018-03-16 17:23:01.908 075 11484.82 130.93 52478.16 88888.00 2018-03-16 17:23:02.408 075 11484.85 130.92 52478.15 88888.00 2018-03-16 17:23:02.908 075 11484.95 130.95 52478.14 88888.00 2018-03-16 17:23:03.408 075 11484.98 130.98 52478.16 88888.00 2018-03-16 17:23:03.908 075 11485.01 131.03 52478.21 88888.00 2018-03-16 17:23:04.408 075 11485.01 131.04 52478.22 88888.00 2018-03-16 17:23:04.908 075 11485.06 131.05 52478.13 88888.00 2018-03-16 17:23:05.408 075 11485.10 131.06 52478.13 88888.00 2018-03-16 17:23:05.908 075 11485.07 131.07 52478.16 88888.00 2018-03-16 17:23:06.408 075 11485.13 131.14 52478.24 88888.00 2018-03-16 17:23:06.908 075 11485.13 131.13 52478.25 88888.00 2018-03-16 17:23:07.408 075 11485.22 131.17 52478.21 88888.00 2018-03-16 17:23:07.908 075 11485.34 131.15 52478.18 88888.00 2018-03-16 17:23:08.408 075 11485.31 131.16 52478.27 88888.00 2018-03-16 17:23:08.908 075 11485.36 131.22 52478.27 88888.00 2018-03-16 17:23:09.408 075 11485.31 131.22 52478.29 88888.00 2018-03-16 17:23:09.908 075 11485.29 131.22 52478.30 88888.00 2018-03-16 17:23:10.408 075 11485.42 131.24 52478.29 88888.00 2018-03-16 17:23:10.908 075 11485.63 131.17 52478.25 88888.00 2018-03-16 17:23:11.408 075 11485.67 131.15 52478.24 88888.00 2018-03-16 17:23:11.908 075 11485.66 131.15 52478.26 88888.00 2018-03-16 17:23:12.408 075 11485.61 131.07 52478.27 88888.00 2018-03-16 17:23:12.908 075 11485.60 131.05 52478.31 88888.00 2018-03-16 17:23:13.408 075 11485.61 131.02 52478.36 88888.00 2018-03-16 17:23:13.908 075 11485.67 131.03 52478.33 88888.00 2018-03-16 17:23:14.408 075 11485.74 131.01 52478.30 88888.00 2018-03-16 17:23:14.908 075 11485.78 130.97 52478.29 88888.00 2018-03-16 17:23:15.408 075 11485.82 130.94 52478.32 88888.00 2018-03-16 17:23:15.908 075 11485.83 130.89 52478.34 88888.00 2018-03-16 17:23:16.408 075 11485.89 130.86 52478.35 88888.00 2018-03-16 17:23:16.908 075 11485.92 130.87 52478.32 88888.00 2018-03-16 17:23:17.408 075 11485.92 130.86 52478.31 88888.00 2018-03-16 17:23:17.908 075 11485.96 130.85 52478.38 88888.00 2018-03-16 17:23:18.408 075 11485.98 130.83 52478.42 88888.00 2018-03-16 17:23:18.908 075 11485.96 130.84 52478.41 88888.00 2018-03-16 17:23:19.408 075 11486.00 130.85 52478.38 88888.00 2018-03-16 17:23:19.908 075 11485.99 130.87 52478.38 88888.00 2018-03-16 17:23:20.408 075 11486.04 130.87 52478.34 88888.00 2018-03-16 17:23:20.908 075 11486.06 130.87 52478.36 88888.00 2018-03-16 17:23:21.408 075 11486.03 130.88 52478.38 88888.00 2018-03-16 17:23:21.908 075 11486.06 130.87 52478.36 88888.00 2018-03-16 17:23:22.408 075 11486.04 130.93 52478.39 88888.00 2018-03-16 17:23:22.908 075 11485.99 130.93 52478.38 88888.00 2018-03-16 17:23:23.408 075 11485.94 130.96 52478.35 88888.00 2018-03-16 17:23:23.908 075 11485.95 131.02 52478.34 88888.00 2018-03-16 17:23:24.408 075 11485.94 131.01 52478.40 88888.00 2018-03-16 17:23:24.908 075 11485.98 131.01 52478.43 88888.00 2018-03-16 17:23:25.408 075 11485.99 131.05 52478.42 88888.00 2018-03-16 17:23:25.908 075 11486.06 131.06 52478.43 88888.00 2018-03-16 17:23:26.408 075 11486.06 131.05 52478.46 88888.00 2018-03-16 17:23:26.908 075 11486.09 131.08 52478.47 88888.00 2018-03-16 17:23:27.408 075 11486.06 131.14 52478.52 88888.00 2018-03-16 17:23:27.908 075 11485.99 131.13 52478.57 88888.00 2018-03-16 17:23:28.408 075 11486.02 131.12 52478.53 88888.00 2018-03-16 17:23:28.908 075 11486.16 131.12 52478.50 88888.00 2018-03-16 17:23:29.408 075 11486.22 131.13 52478.53 88888.00 2018-03-16 17:23:29.908 075 11486.21 131.17 52478.58 88888.00 2018-03-16 17:23:30.408 075 11486.12 131.17 52478.65 88888.00 2018-03-16 17:23:30.908 075 11486.04 131.16 52478.70 88888.00 2018-03-16 17:23:31.408 075 11485.99 131.24 52478.71 88888.00 2018-03-16 17:23:31.908 075 11486.02 131.27 52478.76 88888.00 2018-03-16 17:23:32.408 075 11486.02 131.28 52478.77 88888.00 2018-03-16 17:23:32.908 075 11486.06 131.23 52478.73 88888.00 2018-03-16 17:23:33.408 075 11486.19 131.21 52478.70 88888.00 2018-03-16 17:23:33.908 075 11486.17 131.24 52478.76 88888.00 2018-03-16 17:23:34.408 075 11486.18 131.27 52478.76 88888.00 2018-03-16 17:23:34.908 075 11486.25 131.27 52478.67 88888.00 2018-03-16 17:23:35.408 075 11486.26 131.30 52478.71 88888.00 2018-03-16 17:23:35.908 075 11486.30 131.26 52478.76 88888.00 2018-03-16 17:23:36.408 075 11486.34 131.27 52478.74 88888.00 2018-03-16 17:23:36.908 075 11486.31 131.30 52478.75 88888.00 2018-03-16 17:23:37.408 075 11486.28 131.30 52478.78 88888.00 2018-03-16 17:23:37.908 075 11486.35 131.34 52478.74 88888.00 2018-03-16 17:23:38.408 075 11486.40 131.37 52478.68 88888.00 2018-03-16 17:23:38.908 075 11486.43 131.33 52478.71 88888.00 2018-03-16 17:23:39.408 075 11486.48 131.33 52478.70 88888.00 2018-03-16 17:23:39.908 075 11486.60 131.33 52478.65 88888.00 2018-03-16 17:23:40.408 075 11486.69 131.36 52478.61 88888.00 2018-03-16 17:23:40.908 075 11486.75 131.38 52478.61 88888.00 2018-03-16 17:23:41.408 075 11486.78 131.44 52478.66 88888.00 2018-03-16 17:23:41.908 075 11486.79 131.43 52478.69 88888.00 2018-03-16 17:23:42.408 075 11486.82 131.40 52478.71 88888.00 2018-03-16 17:23:42.908 075 11486.85 131.50 52478.73 88888.00 2018-03-16 17:23:43.408 075 11486.83 131.47 52478.70 88888.00 2018-03-16 17:23:43.908 075 11486.86 131.38 52478.71 88888.00 2018-03-16 17:23:44.408 075 11486.87 131.40 52478.76 88888.00 2018-03-16 17:23:44.908 075 11486.87 131.46 52478.78 88888.00 2018-03-16 17:23:45.408 075 11486.91 131.50 52478.73 88888.00 2018-03-16 17:23:45.908 075 11486.91 131.51 52478.74 88888.00 2018-03-16 17:23:46.408 075 11486.87 131.51 52478.78 88888.00 2018-03-16 17:23:46.908 075 11486.91 131.45 52478.73 88888.00 2018-03-16 17:23:47.408 075 11486.94 131.45 52478.70 88888.00 2018-03-16 17:23:47.908 075 11486.89 131.54 52478.71 88888.00 2018-03-16 17:23:48.408 075 11486.87 131.55 52478.69 88888.00 2018-03-16 17:23:48.908 075 11486.89 131.54 52478.74 88888.00 2018-03-16 17:23:49.408 075 11486.95 131.56 52478.78 88888.00 2018-03-16 17:23:49.908 075 11486.94 131.57 52478.78 88888.00 2018-03-16 17:23:50.408 075 11486.94 131.57 52478.77 88888.00 2018-03-16 17:23:50.908 075 11486.94 131.60 52478.76 88888.00 2018-03-16 17:23:51.408 075 11486.91 131.63 52478.77 88888.00 2018-03-16 17:23:51.908 075 11486.94 131.57 52478.74 88888.00 2018-03-16 17:23:52.408 075 11486.98 131.60 52478.74 88888.00 2018-03-16 17:23:52.908 075 11486.97 131.64 52478.79 88888.00 2018-03-16 17:23:53.408 075 11486.99 131.63 52478.83 88888.00 2018-03-16 17:23:53.908 075 11487.12 131.62 52478.78 88888.00 2018-03-16 17:23:54.408 075 11487.17 131.66 52478.76 88888.00 2018-03-16 17:23:54.908 075 11487.15 131.67 52478.78 88888.00 2018-03-16 17:23:55.408 075 11487.15 131.67 52478.79 88888.00 2018-03-16 17:23:55.908 075 11487.16 131.66 52478.79 88888.00 2018-03-16 17:23:56.408 075 11487.21 131.63 52478.75 88888.00 2018-03-16 17:23:56.908 075 11487.22 131.65 52478.74 88888.00 2018-03-16 17:23:57.408 075 11487.15 131.71 52478.76 88888.00 2018-03-16 17:23:57.908 075 11487.15 131.70 52478.79 88888.00 2018-03-16 17:23:58.408 075 11487.16 131.66 52478.82 88888.00 2018-03-16 17:23:58.908 075 11487.21 131.65 52478.78 88888.00 2018-03-16 17:23:59.408 075 11487.26 131.63 52478.76 88888.00 2018-03-16 17:23:59.908 075 11487.30 131.66 52478.77 88888.00 2018-03-16 17:24:00.408 075 11487.34 131.67 52478.78 88888.00 2018-03-16 17:24:00.908 075 11487.33 131.66 52478.80 88888.00 2018-03-16 17:24:01.408 075 11487.34 131.65 52478.82 88888.00 2018-03-16 17:24:01.908 075 11487.31 131.61 52478.79 88888.00 2018-03-16 17:24:02.408 075 11487.29 131.60 52478.82 88888.00 2018-03-16 17:24:02.908 075 11487.38 131.60 52478.85 88888.00 2018-03-16 17:24:03.408 075 11487.33 131.60 52478.91 88888.00 2018-03-16 17:24:03.908 075 11487.35 131.59 52478.93 88888.00 2018-03-16 17:24:04.408 075 11487.38 131.50 52478.91 88888.00 2018-03-16 17:24:04.908 075 11487.39 131.40 52478.91 88888.00 2018-03-16 17:24:05.408 075 11487.36 131.40 52478.93 88888.00 2018-03-16 17:24:05.908 075 11487.34 131.37 52478.88 88888.00 2018-03-16 17:24:06.408 075 11487.32 131.36 52478.85 88888.00 2018-03-16 17:24:06.908 075 11487.26 131.25 52478.92 88888.00 2018-03-16 17:24:07.408 075 11487.29 131.17 52478.93 88888.00 2018-03-16 17:24:07.908 075 11487.33 131.12 52478.94 88888.00 2018-03-16 17:24:08.408 075 11487.34 131.13 52478.94 88888.00 2018-03-16 17:24:08.908 075 11487.32 131.09 52478.99 88888.00 2018-03-16 17:24:09.408 075 11487.27 131.11 52479.01 88888.00 2018-03-16 17:24:09.908 075 11487.24 131.06 52479.06 88888.00 2018-03-16 17:24:10.408 075 11487.22 131.05 52479.05 88888.00 2018-03-16 17:24:10.908 075 11487.25 131.01 52479.03 88888.00 2018-03-16 17:24:11.408 075 11487.24 131.02 52479.02 88888.00 2018-03-16 17:24:11.908 075 11487.25 130.93 52478.97 88888.00 2018-03-16 17:24:12.408 075 11487.20 130.87 52479.01 88888.00 2018-03-16 17:24:12.908 075 11487.16 130.93 52479.00 88888.00 2018-03-16 17:24:13.408 075 11487.21 130.94 52479.03 88888.00 2018-03-16 17:24:13.908 075 11487.23 130.87 52479.03 88888.00 2018-03-16 17:24:14.408 075 11487.18 130.87 52479.05 88888.00 2018-03-16 17:24:14.908 075 11487.21 130.86 52479.05 88888.00 2018-03-16 17:24:15.408 075 11487.29 130.87 52479.09 88888.00 2018-03-16 17:24:15.908 075 11487.31 130.88 52479.06 88888.00 2018-03-16 17:24:16.408 075 11487.35 130.85 52479.03 88888.00 2018-03-16 17:24:16.908 075 11487.36 130.86 52479.04 88888.00 2018-03-16 17:24:17.408 075 11487.31 130.86 52479.02 88888.00 2018-03-16 17:24:17.908 075 11487.33 130.82 52479.00 88888.00 2018-03-16 17:24:18.408 075 11487.40 130.85 52478.95 88888.00 2018-03-16 17:24:18.908 075 11487.40 130.87 52478.96 88888.00 2018-03-16 17:24:19.408 075 11487.39 130.88 52478.96 88888.00 2018-03-16 17:24:19.908 075 11487.44 130.88 52478.99 88888.00 2018-03-16 17:24:20.408 075 11487.48 130.86 52479.01 88888.00 2018-03-16 17:24:20.908 075 11487.49 130.92 52479.03 88888.00 2018-03-16 17:24:21.408 075 11487.56 130.86 52479.02 88888.00 2018-03-16 17:24:21.908 075 11487.59 130.86 52479.03 88888.00 2018-03-16 17:24:22.408 075 11487.59 130.80 52478.99 88888.00 2018-03-16 17:24:22.908 075 11487.57 130.79 52478.99 88888.00 2018-03-16 17:24:23.408 075 11487.65 130.76 52478.97 88888.00 2018-03-16 17:24:23.908 075 11487.62 130.72 52479.02 88888.00 2018-03-16 17:24:24.408 075 11487.57 130.67 52479.09 88888.00 2018-03-16 17:24:24.908 075 11487.60 130.65 52479.09 88888.00 2018-03-16 17:24:25.408 075 11487.66 130.58 52479.06 88888.00 2018-03-16 17:24:25.908 075 11487.68 130.48 52479.06 88888.00 2018-03-16 17:24:26.408 075 11487.57 130.46 52479.10 88888.00 2018-03-16 17:24:26.908 075 11487.53 130.44 52479.12 88888.00 2018-03-16 17:24:27.408 075 11487.60 130.43 52479.11 88888.00 2018-03-16 17:24:27.908 075 11487.58 130.46 52479.09 88888.00 2018-03-16 17:24:28.408 075 11487.54 130.47 52479.11 88888.00 2018-03-16 17:24:28.908 075 11487.60 130.47 52479.11 88888.00 2018-03-16 17:24:29.408 075 11487.65 130.44 52479.10 88888.00 2018-03-16 17:24:29.908 075 11487.62 130.43 52479.10 88888.00 2018-03-16 17:24:30.408 075 11487.56 130.43 52479.12 88888.00 2018-03-16 17:24:30.908 075 11487.54 130.38 52479.10 88888.00 2018-03-16 17:24:31.408 075 11487.47 130.36 52479.12 88888.00 2018-03-16 17:24:31.908 075 11487.49 130.38 52479.15 88888.00 2018-03-16 17:24:32.408 075 11487.57 130.37 52479.14 88888.00 2018-03-16 17:24:32.908 075 11487.56 130.39 52479.15 88888.00 2018-03-16 17:24:33.408 075 11487.50 130.34 52479.21 88888.00 2018-03-16 17:24:33.908 075 11487.47 130.30 52479.21 88888.00 2018-03-16 17:24:34.408 075 11487.44 130.31 52479.20 88888.00 2018-03-16 17:24:34.908 075 11487.47 130.38 52479.20 88888.00 2018-03-16 17:24:35.408 075 11487.47 130.39 52479.22 88888.00 2018-03-16 17:24:35.908 075 11487.52 130.44 52479.23 88888.00 2018-03-16 17:24:36.408 075 11487.50 130.45 52479.23 88888.00 2018-03-16 17:24:36.908 075 11487.50 130.49 52479.22 88888.00 2018-03-16 17:24:37.408 075 11487.49 130.51 52479.22 88888.00 2018-03-16 17:24:37.908 075 11487.42 130.44 52479.23 88888.00 2018-03-16 17:24:38.408 075 11487.41 130.40 52479.24 88888.00 2018-03-16 17:24:38.908 075 11487.35 130.47 52479.31 88888.00 2018-03-16 17:24:39.408 075 11487.34 130.47 52479.30 88888.00 2018-03-16 17:24:39.908 075 11487.38 130.43 52479.28 88888.00 2018-03-16 17:24:40.408 075 11487.38 130.45 52479.28 88888.00 2018-03-16 17:24:40.908 075 11487.40 130.48 52479.34 88888.00 2018-03-16 17:24:41.408 075 11487.42 130.48 52479.31 88888.00 2018-03-16 17:24:41.908 075 11487.45 130.44 52479.28 88888.00 2018-03-16 17:24:42.408 075 11487.44 130.36 52479.27 88888.00 2018-03-16 17:24:42.908 075 11487.41 130.27 52479.26 88888.00 2018-03-16 17:24:43.408 075 11487.42 130.27 52479.27 88888.00 2018-03-16 17:24:43.908 075 11487.38 130.28 52479.29 88888.00 2018-03-16 17:24:44.408 075 11487.39 130.21 52479.29 88888.00 2018-03-16 17:24:44.908 075 11487.45 130.18 52479.27 88888.00 2018-03-16 17:24:45.408 075 11487.48 130.16 52479.27 88888.00 2018-03-16 17:24:45.908 075 11487.48 130.20 52479.30 88888.00 2018-03-16 17:24:46.408 075 11487.51 130.21 52479.31 88888.00 2018-03-16 17:24:46.908 075 11487.50 130.20 52479.30 88888.00 2018-03-16 17:24:47.408 075 11487.41 130.21 52479.35 88888.00 2018-03-16 17:24:47.908 075 11487.38 130.19 52479.37 88888.00 2018-03-16 17:24:48.408 075 11487.43 130.12 52479.41 88888.00 2018-03-16 17:24:48.908 075 11487.42 130.16 52479.40 88888.00 2018-03-16 17:24:49.408 075 11487.43 130.11 52479.37 88888.00 2018-03-16 17:24:49.908 075 11487.38 130.09 52479.37 88888.00 2018-03-16 17:24:50.408 075 11487.35 130.07 52479.43 88888.00 2018-03-16 17:24:50.908 075 11487.32 130.02 52479.41 88888.00 2018-03-16 17:24:51.408 075 11487.36 130.01 52479.39 88888.00 2018-03-16 17:24:51.908 075 11487.39 130.00 52479.37 88888.00 2018-03-16 17:24:52.408 075 11487.32 129.95 52479.37 88888.00 2018-03-16 17:24:52.908 075 11487.32 129.92 52479.41 88888.00 2018-03-16 17:24:53.408 075 11487.34 129.92 52479.37 88888.00 2018-03-16 17:24:53.908 075 11487.33 129.91 52479.37 88888.00 2018-03-16 17:24:54.408 075 11487.34 129.86 52479.36 88888.00 2018-03-16 17:24:54.908 075 11487.40 129.88 52479.34 88888.00 2018-03-16 17:24:55.908 075 11487.40 129.80 52479.30 88888.00 2018-03-16 17:24:56.408 075 11487.44 129.71 52479.31 88888.00 2018-03-16 17:24:56.908 075 11487.51 129.63 52479.28 88888.00 2018-03-16 17:24:57.408 075 11487.48 129.62 52479.27 88888.00 2018-03-16 17:24:57.908 075 11487.49 129.62 52479.19 88888.00 2018-03-16 17:24:58.408 075 11487.50 129.52 52479.17 88888.00 2018-03-16 17:24:58.908 075 11487.51 129.44 52479.13 88888.00 2018-03-16 17:24:59.408 075 11487.51 129.47 52479.10 88888.00 2018-03-16 17:24:59.908 075 11487.47 129.44 52479.08 88888.00 2018-03-16 17:25:00.408 075 11487.49 129.42 52479.08 88888.00 2018-03-16 17:25:00.908 075 11487.53 129.44 52479.05 88888.00 2018-03-16 17:25:01.408 075 11487.56 129.50 52479.02 88888.00 2018-03-16 17:25:01.908 075 11487.60 129.43 52478.99 88888.00 2018-03-16 17:25:02.408 075 11487.51 129.51 52479.02 88888.00 2018-03-16 17:25:02.908 075 11487.53 129.57 52479.02 88888.00 2018-03-16 17:25:03.408 075 11487.60 129.65 52479.01 88888.00 2018-03-16 17:25:03.908 075 11487.67 129.75 52479.03 88888.00 2018-03-16 17:25:04.408 075 11487.70 129.81 52479.01 88888.00 2018-03-16 17:25:04.908 075 11487.69 129.83 52478.96 88888.00 2018-03-16 17:25:05.908 075 11487.85 129.98 52478.92 88888.00 2018-03-16 17:25:06.408 075 11487.92 130.10 52478.96 88888.00 2018-03-16 17:25:06.908 075 11487.99 130.16 52478.96 88888.00 2018-03-16 17:25:07.408 075 11487.99 130.17 52479.00 88888.00 2018-03-16 17:25:07.908 075 11488.03 130.24 52479.05 88888.00 2018-03-16 17:25:08.408 075 11488.11 130.25 52479.06 88888.00 2018-03-16 17:25:08.908 075 11488.17 130.35 52479.06 88888.00 2018-03-16 17:25:09.408 075 11488.20 130.36 52479.09 88888.00 2018-03-16 17:25:09.908 075 11488.21 130.36 52479.11 88888.00 2018-03-16 17:25:10.408 075 11488.29 130.35 52479.12 88888.00 2018-03-16 17:25:10.908 075 11488.31 130.36 52479.12 88888.00 2018-03-16 17:25:11.408 075 11488.27 130.31 52479.13 88888.00 2018-03-16 17:25:11.908 075 11488.22 130.24 52479.17 88888.00 2018-03-16 17:25:12.408 075 11488.22 130.21 52479.20 88888.00 2018-03-16 17:25:12.908 075 11488.20 130.17 52479.27 88888.00 2018-03-16 17:25:13.408 075 11488.15 130.12 52479.30 88888.00 2018-03-16 17:25:13.908 075 11488.17 130.00 52479.32 88888.00 2018-03-16 17:25:14.408 075 11488.15 129.90 52479.35 88888.00 2018-03-16 17:25:14.908 075 11488.19 129.79 52479.34 88888.00 2018-03-16 17:25:15.408 075 11488.22 129.71 52479.32 88888.00 2018-03-16 17:25:15.908 075 11488.21 129.68 52479.36 88888.00 2018-03-16 17:25:16.408 075 11488.22 129.71 52479.37 88888.00 2018-03-16 17:25:16.908 075 11488.23 129.68 52479.37 88888.00 2018-03-16 17:25:17.408 075 11488.20 129.63 52479.44 88888.00 2018-03-16 17:25:17.908 075 11488.22 129.54 52479.41 88888.00 2018-03-16 17:25:18.408 075 11488.15 129.53 52479.40 88888.00 2018-03-16 17:25:18.908 075 11488.12 129.54 52479.43 88888.00 2018-03-16 17:25:19.408 075 11488.14 129.52 52479.38 88888.00 2018-03-16 17:25:19.908 075 11488.20 129.47 52479.39 88888.00 2018-03-16 17:25:20.408 075 11488.20 129.47 52479.36 88888.00 2018-03-16 17:25:20.909 075 11488.22 129.50 52479.30 88888.00 2018-03-16 17:25:21.409 075 11488.29 129.56 52479.30 88888.00 2018-03-16 17:25:21.909 075 11488.30 129.56 52479.30 88888.00 2018-03-16 17:25:22.409 075 11488.31 129.58 52479.32 88888.00 2018-03-16 17:25:22.909 075 11488.28 129.63 52479.28 88888.00 2018-03-16 17:25:23.909 075 11488.31 129.61 52479.32 88888.00 2018-03-16 17:25:24.409 075 11488.28 129.69 52479.35 88888.00 2018-03-16 17:25:24.909 075 11488.24 129.75 52479.35 88888.00 2018-03-16 17:25:25.409 075 11488.30 129.75 52479.36 88888.00 2018-03-16 17:25:25.909 075 11488.29 129.76 52479.38 88888.00 2018-03-16 17:25:26.409 075 11488.30 129.79 52479.41 88888.00 2018-03-16 17:25:26.909 075 11488.36 129.81 52479.39 88888.00 2018-03-16 17:25:27.409 075 11488.41 129.82 52479.37 88888.00 2018-03-16 17:25:27.909 075 11488.41 129.88 52479.38 88888.00 2018-03-16 17:25:28.409 075 11488.38 129.89 52479.40 88888.00 2018-03-16 17:25:28.909 075 11488.36 129.90 52479.40 88888.00 2018-03-16 17:25:29.409 075 11488.43 129.90 52479.41 88888.00 2018-03-16 17:25:29.909 075 11488.53 129.95 52479.38 88888.00 2018-03-16 17:25:30.409 075 11488.61 129.98 52479.34 88888.00 2018-03-16 17:25:30.909 075 11488.55 129.96 52479.30 88888.00 2018-03-16 17:25:31.409 075 11488.58 129.95 52479.35 88888.00 2018-03-16 17:25:31.909 075 11488.61 130.00 52479.40 88888.00 2018-03-16 17:25:32.409 075 11488.57 130.07 52479.47 88888.00 2018-03-16 17:25:32.909 075 11488.59 130.12 52479.47 88888.00 2018-03-16 17:25:33.909 075 11488.74 130.18 52479.50 88888.00 2018-03-16 17:25:34.409 075 11488.72 130.22 52479.53 88888.00 2018-03-16 17:25:34.909 075 11488.81 130.26 52479.54 88888.00 2018-03-16 17:25:35.409 075 11488.85 130.24 52479.55 88888.00 2018-03-16 17:25:35.909 075 11488.85 130.22 52479.59 88888.00 2018-03-16 17:25:36.409 075 11488.88 130.26 52479.57 88888.00 2018-03-16 17:25:36.909 075 11488.97 130.26 52479.59 88888.00 2018-03-16 17:25:37.409 075 11489.02 130.26 52479.57 88888.00 2018-03-16 17:25:37.909 075 11489.03 130.22 52479.56 88888.00 2018-03-16 17:25:38.409 075 11489.06 130.18 52479.62 88888.00 2018-03-16 17:25:38.909 075 11489.05 130.18 52479.63 88888.00 2018-03-16 17:25:39.409 075 11489.14 130.19 52479.58 88888.00 2018-03-16 17:25:39.909 075 11489.17 130.17 52479.57 88888.00 2018-03-16 17:25:40.409 075 11489.18 130.21 52479.55 88888.00 2018-03-16 17:25:40.909 075 11489.15 130.24 52479.52 88888.00 2018-03-16 17:25:41.409 075 11489.14 130.22 52479.49 88888.00 2018-03-16 17:25:41.909 075 11489.14 130.22 52479.53 88888.00 2018-03-16 17:25:42.409 075 11489.19 130.19 52479.52 88888.00 2018-03-16 17:25:42.909 075 11489.19 130.18 52479.53 88888.00 2018-03-16 17:25:43.409 075 11489.16 130.25 52479.52 88888.00 2018-03-16 17:25:43.909 075 11489.16 130.27 52479.47 88888.00 2018-03-16 17:25:44.409 075 11489.14 130.27 52479.45 88888.00 2018-03-16 17:25:44.909 075 11489.20 130.37 52479.45 88888.00 2018-03-16 17:25:45.409 075 11489.22 130.44 52479.41 88888.00 2018-03-16 17:25:45.909 075 11489.31 130.48 52479.39 88888.00 2018-03-16 17:25:46.409 075 11489.34 130.57 52479.43 88888.00 2018-03-16 17:25:46.909 075 11489.40 130.69 52479.39 88888.00 2018-03-16 17:25:47.409 075 11489.50 130.73 52479.40 88888.00 2018-03-16 17:25:47.909 075 11489.58 130.82 52479.39 88888.00 2018-03-16 17:25:48.409 075 11489.63 130.89 52479.38 88888.00 2018-03-16 17:25:48.909 075 11489.67 130.96 52479.41 88888.00 2018-03-16 17:25:49.409 075 11489.67 131.04 52479.40 88888.00 2018-03-16 17:25:49.909 075 11489.75 131.07 52479.44 88888.00 2018-03-16 17:25:50.409 075 11489.81 131.08 52479.45 88888.00 2018-03-16 17:25:50.909 075 11489.94 131.13 52479.45 88888.00 2018-03-16 17:25:51.409 075 11489.97 131.13 52479.43 88888.00 2018-03-16 17:25:51.909 075 11490.04 131.16 52479.44 88888.00 2018-03-16 17:25:52.409 075 11490.07 131.20 52479.48 88888.00 2018-03-16 17:25:52.909 075 11490.12 131.18 52479.55 88888.00 2018-03-16 17:25:53.409 075 11490.15 131.21 52479.57 88888.00 2018-03-16 17:25:53.909 075 11490.19 131.24 52479.62 88888.00 2018-03-16 17:25:54.409 075 11490.22 131.24 52479.62 88888.00 2018-03-16 17:25:54.909 075 11490.27 131.23 52479.64 88888.00 2018-03-16 17:25:55.409 075 11490.23 131.24 52479.64 88888.00 2018-03-16 17:25:55.909 075 11490.31 131.22 52479.68 88888.00 2018-03-16 17:25:56.409 075 11490.43 131.18 52479.67 88888.00 2018-03-16 17:25:56.909 075 11490.48 131.14 52479.65 88888.00 2018-03-16 17:25:57.409 075 11490.55 131.06 52479.62 88888.00 2018-03-16 17:25:57.909 075 11490.54 130.95 52479.61 88888.00 2018-03-16 17:25:58.409 075 11490.50 130.97 52479.64 88888.00 2018-03-16 17:25:58.909 075 11490.50 130.93 52479.66 88888.00 2018-03-16 17:25:59.409 075 11490.52 130.86 52479.67 88888.00 2018-03-16 17:25:59.909 075 11490.55 130.82 52479.71 88888.00 2018-03-16 17:26:00.409 075 11490.59 130.80 52479.71 88888.00 2018-03-16 17:26:00.909 075 11490.66 130.75 52479.71 88888.00 2018-03-16 17:26:01.409 075 11490.59 130.70 52479.77 88888.00 2018-03-16 17:26:01.909 075 11490.56 130.68 52479.82 88888.00 2018-03-16 17:26:02.409 075 11490.54 130.62 52479.82 88888.00 2018-03-16 17:26:02.909 075 11490.57 130.66 52479.81 88888.00 2018-03-16 17:26:03.409 075 11490.66 130.64 52479.80 88888.00 2018-03-16 17:26:03.909 075 11490.74 130.58 52479.74 88888.00 2018-03-16 17:26:04.409 075 11490.73 130.62 52479.75 88888.00 2018-03-16 17:26:04.909 075 11490.81 130.62 52479.71 88888.00 2018-03-16 17:26:05.409 075 11490.75 130.60 52479.74 88888.00 2018-03-16 17:26:05.909 075 11490.69 130.57 52479.82 88888.00 2018-03-16 17:26:06.409 075 11490.68 130.57 52479.83 88888.00 2018-03-16 17:26:06.909 075 11490.66 130.58 52479.80 88888.00 2018-03-16 17:26:07.409 075 11490.74 130.58 52479.75 88888.00 2018-03-16 17:26:07.909 075 11490.80 130.54 52479.75 88888.00 2018-03-16 17:26:08.409 075 11490.85 130.53 52479.72 88888.00 2018-03-16 17:26:08.909 075 11490.89 130.59 52479.70 88888.00 2018-03-16 17:26:09.409 075 11490.85 130.63 52479.71 88888.00 2018-03-16 17:26:09.909 075 11490.83 130.59 52479.70 88888.00 2018-03-16 17:26:10.409 075 11490.85 130.55 52479.63 88888.00 2018-03-16 17:26:10.909 075 11490.89 130.53 52479.62 88888.00 2018-03-16 17:26:11.409 075 11490.85 130.59 52479.64 88888.00 2018-03-16 17:26:11.909 075 11490.80 130.57 52479.63 88888.00 2018-03-16 17:26:12.409 075 11490.77 130.57 52479.61 88888.00 2018-03-16 17:26:12.909 075 11490.72 130.56 52479.62 88888.00 2018-03-16 17:26:13.409 075 11490.67 130.54 52479.66 88888.00 2018-03-16 17:26:13.909 075 11490.65 130.60 52479.71 88888.00 2018-03-16 17:26:14.409 075 11490.69 130.59 52479.67 88888.00 2018-03-16 17:26:14.909 075 11490.66 130.56 52479.66 88888.00 2018-03-16 17:26:15.409 075 11490.65 130.51 52479.66 88888.00 2018-03-16 17:26:15.909 075 11490.64 130.51 52479.68 88888.00 2018-03-16 17:26:16.409 075 11490.57 130.49 52479.70 88888.00 2018-03-16 17:26:17.409 075 11490.68 130.51 52479.72 88888.00 2018-03-16 17:26:17.909 075 11490.71 130.53 52479.73 88888.00 2018-03-16 17:26:18.409 075 11490.74 130.48 52479.72 88888.00 2018-03-16 17:26:18.909 075 11490.83 130.47 52479.71 88888.00 2018-03-16 17:26:19.409 075 11490.84 130.50 52479.68 88888.00 2018-03-16 17:26:19.909 075 11490.86 130.51 52479.75 88888.00 2018-03-16 17:26:20.409 075 11490.80 130.54 52479.76 88888.00 2018-03-16 17:26:20.909 075 11490.77 130.49 52479.80 88888.00 2018-03-16 17:26:21.409 075 11490.81 130.47 52479.77 88888.00 2018-03-16 17:26:21.909 075 11490.85 130.47 52479.77 88888.00 2018-03-16 17:26:22.409 075 11490.84 130.50 52479.77 88888.00 2018-03-16 17:26:22.909 075 11490.85 130.50 52479.73 88888.00 2018-03-16 17:26:23.409 075 11490.90 130.49 52479.72 88888.00 2018-03-16 17:26:23.909 075 11490.93 130.45 52479.71 88888.00 2018-03-16 17:26:24.409 075 11490.98 130.45 52479.76 88888.00 2018-03-16 17:26:24.909 075 11491.00 130.48 52479.77 88888.00 2018-03-16 17:26:25.409 075 11490.98 130.46 52479.75 88888.00 2018-03-16 17:26:25.909 075 11490.94 130.50 52479.79 88888.00 2018-03-16 17:26:26.409 075 11490.94 130.51 52479.79 88888.00 2018-03-16 17:26:27.409 075 11490.95 130.51 52479.75 88888.00 2018-03-16 17:26:27.909 075 11490.89 130.48 52479.75 88888.00 2018-03-16 17:26:28.409 075 11490.84 130.50 52479.74 88888.00 2018-03-16 17:26:28.909 075 11490.80 130.51 52479.80 88888.00 2018-03-16 17:26:29.409 075 11490.76 130.49 52479.85 88888.00 2018-03-16 17:26:29.909 075 11490.75 130.46 52479.91 88888.00 2018-03-16 17:26:30.409 075 11490.73 130.47 52479.89 88888.00 2018-03-16 17:26:30.909 075 11490.66 130.44 52479.89 88888.00 2018-03-16 17:26:31.409 075 11490.59 130.44 52479.90 88888.00 2018-03-16 17:26:31.909 075 11490.57 130.45 52479.96 88888.00 2018-03-16 17:26:32.409 075 11490.45 130.47 52480.01 88888.00 2018-03-16 17:26:32.909 075 11490.41 130.40 52480.00 88888.00 2018-03-16 17:26:33.409 075 11490.38 130.35 52480.05 88888.00 2018-03-16 17:26:33.909 075 11490.45 130.35 52480.02 88888.00 2018-03-16 17:26:34.409 075 11490.48 130.35 52480.01 88888.00 2018-03-16 17:26:34.909 075 11490.48 130.34 52480.00 88888.00 2018-03-16 17:26:35.409 075 11490.50 130.28 52479.97 88888.00 2018-03-16 17:26:35.909 075 11490.49 130.29 52479.96 88888.00 2018-03-16 17:26:36.409 075 11490.51 130.20 52479.96 88888.00 2018-03-16 17:26:37.409 075 11490.49 130.28 52479.93 88888.00 2018-03-16 17:26:37.909 075 11490.48 130.21 52479.96 88888.00 2018-03-16 17:26:38.409 075 11490.46 130.18 52479.93 88888.00 2018-03-16 17:26:38.909 075 11490.40 130.21 52479.94 88888.00 2018-03-16 17:26:39.409 075 11490.46 130.21 52479.94 88888.00 2018-03-16 17:26:39.909 075 11490.45 130.22 52479.94 88888.00 2018-03-16 17:26:40.409 075 11490.36 130.19 52479.96 88888.00 2018-03-16 17:26:40.909 075 11490.33 130.25 52479.98 88888.00 2018-03-16 17:26:41.409 075 11490.37 130.28 52479.98 88888.00 2018-03-16 17:26:41.909 075 11490.34 130.25 52479.96 88888.00 2018-03-16 17:26:42.409 075 11490.27 130.24 52479.96 88888.00 2018-03-16 17:26:42.909 075 11490.28 130.20 52479.94 88888.00 2018-03-16 17:26:43.409 075 11490.34 130.26 52479.93 88888.00 2018-03-16 17:26:43.909 075 11490.37 130.25 52479.92 88888.00 2018-03-16 17:26:44.409 075 11490.32 130.26 52479.93 88888.00 2018-03-16 17:26:44.909 075 11490.30 130.31 52479.90 88888.00 2018-03-16 17:26:45.409 075 11490.22 130.33 52479.94 88888.00 2018-03-16 17:26:45.909 075 11490.16 130.37 52479.97 88888.00 2018-03-16 17:26:46.409 075 11490.21 130.35 52479.92 88888.00 2018-03-16 17:26:46.909 075 11490.16 130.30 52479.91 88888.00 2018-03-16 17:26:47.409 075 11490.12 130.28 52479.96 88888.00 2018-03-16 17:26:47.909 075 11490.12 130.24 52479.96 88888.00 2018-03-16 17:26:48.409 075 11490.20 130.18 52479.92 88888.00 2018-03-16 17:26:48.909 075 11490.34 130.20 52479.83 88888.00 2018-03-16 17:26:49.409 075 11490.33 130.17 52479.83 88888.00 2018-03-16 17:26:49.909 075 11490.30 130.08 52479.87 88888.00 2018-03-16 17:26:50.409 075 11490.25 130.07 52479.89 88888.00 2018-03-16 17:26:50.909 075 11490.31 130.00 52479.88 88888.00 2018-03-16 17:26:51.409 075 11490.23 129.91 52479.89 88888.00 2018-03-16 17:26:51.909 075 11490.14 129.88 52479.89 88888.00 2018-03-16 17:26:52.409 075 11490.05 129.85 52479.89 88888.00 2018-03-16 17:26:52.909 075 11490.03 129.82 52479.89 88888.00 2018-03-16 17:26:53.409 075 11489.88 129.80 52479.89 88888.00 2018-03-16 17:26:53.909 075 11489.77 129.73 52479.92 88888.00 2018-03-16 17:26:54.409 075 11489.81 129.67 52479.91 88888.00 2018-03-16 17:26:54.909 075 11489.84 129.58 52479.93 88888.00 2018-03-16 17:26:55.409 075 11489.81 129.59 52479.93 88888.00 2018-03-16 17:26:55.909 075 11489.77 129.57 52479.87 88888.00 2018-03-16 17:26:56.409 075 11489.78 129.59 52479.87 88888.00 2018-03-16 17:26:56.909 075 11489.77 129.60 52479.88 88888.00 2018-03-16 17:26:57.409 075 11489.72 129.69 52479.88 88888.00 2018-03-16 17:26:57.909 075 11489.70 129.72 52479.83 88888.00 2018-03-16 17:26:58.409 075 11489.76 129.72 52479.79 88888.00 2018-03-16 17:26:58.909 075 11489.76 129.76 52479.81 88888.00 2018-03-16 17:26:59.409 075 11489.70 129.79 52479.76 88888.00 2018-03-16 17:26:59.909 075 11489.68 129.82 52479.74 88888.00 2018-03-16 17:27:00.409 075 11489.68 129.89 52479.72 88888.00 2018-03-16 17:27:00.909 075 11489.70 129.90 52479.74 88888.00 2018-03-16 17:27:01.409 075 11489.78 129.92 52479.72 88888.00 2018-03-16 17:27:01.909 075 11489.96 129.90 52479.58 88888.00 2018-03-16 17:27:02.409 075 11489.93 129.95 52479.59 88888.00 2018-03-16 17:27:02.909 075 11489.77 129.99 52479.67 88888.00 2018-03-16 17:27:03.409 075 11489.85 130.02 52479.66 88888.00 2018-03-16 17:27:03.909 075 11489.94 130.02 52479.65 88888.00 2018-03-16 17:27:04.409 075 11489.96 130.08 52479.67 88888.00 2018-03-16 17:27:04.909 075 11490.03 130.11 52479.61 88888.00 2018-03-16 17:27:05.409 075 11490.11 130.12 52479.59 88888.00 2018-03-16 17:27:05.909 075 11490.10 130.08 52479.59 88888.00 2018-03-16 17:27:06.409 075 11490.05 130.06 52479.57 88888.00 2018-03-16 17:27:06.909 075 11490.10 130.00 52479.55 88888.00 2018-03-16 17:27:07.409 075 11490.14 130.02 52479.55 88888.00 2018-03-16 17:27:07.909 075 11490.15 129.99 52479.57 88888.00 2018-03-16 17:27:08.409 075 11490.14 129.97 52479.62 88888.00 2018-03-16 17:27:08.909 075 11490.24 129.93 52479.58 88888.00 2018-03-16 17:27:09.409 075 11490.24 129.90 52479.58 88888.00 2018-03-16 17:27:09.909 075 11490.25 129.92 52479.58 88888.00 2018-03-16 17:27:10.409 075 11490.28 129.90 52479.62 88888.00 2018-03-16 17:27:10.909 075 11490.28 129.89 52479.62 88888.00 2018-03-16 17:27:11.409 075 11490.30 129.92 52479.63 88888.00 2018-03-16 17:27:11.909 075 11490.25 129.91 52479.71 88888.00 2018-03-16 17:27:12.409 075 11490.30 129.88 52479.72 88888.00 2018-03-16 17:27:12.909 075 11490.33 129.85 52479.74 88888.00 2018-03-16 17:27:13.409 075 11490.32 129.89 52479.75 88888.00 2018-03-16 17:27:13.909 075 11490.32 129.86 52479.72 88888.00 2018-03-16 17:27:14.409 075 11490.31 129.86 52479.75 88888.00 2018-03-16 17:27:14.909 075 11490.34 129.88 52479.77 88888.00 2018-03-16 17:27:15.409 075 11490.39 129.80 52479.82 88888.00 2018-03-16 17:27:15.909 075 11490.41 129.70 52479.81 88888.00 2018-03-16 17:27:16.409 075 11490.37 129.66 52479.83 88888.00 2018-03-16 17:27:16.909 075 11490.33 129.63 52479.82 88888.00 2018-03-16 17:27:17.409 075 11490.36 129.70 52479.83 88888.00 2018-03-16 17:27:17.909 075 11490.33 129.71 52479.83 88888.00 2018-03-16 17:27:18.909 075 11490.25 129.77 52479.85 88888.00 2018-03-16 17:27:19.409 075 11490.17 129.71 52479.89 88888.00 2018-03-16 17:27:19.909 075 11490.20 129.68 52479.87 88888.00 2018-03-16 17:27:20.409 075 11490.16 129.70 52479.89 88888.00 2018-03-16 17:27:20.909 075 11490.12 129.71 52479.89 88888.00 2018-03-16 17:27:21.409 075 11490.14 129.62 52479.83 88888.00 2018-03-16 17:27:21.909 075 11490.15 129.63 52479.79 88888.00 2018-03-16 17:27:22.409 075 11490.12 129.68 52479.74 88888.00 2018-03-16 17:27:22.909 075 11490.12 129.72 52479.75 88888.00 2018-03-16 17:27:23.409 075 11490.12 129.76 52479.75 88888.00 2018-03-16 17:27:23.909 075 11490.16 129.75 52479.71 88888.00 2018-03-16 17:27:24.409 075 11490.14 129.76 52479.73 88888.00 2018-03-16 17:27:24.909 075 11490.15 129.80 52479.73 88888.00 2018-03-16 17:27:25.409 075 11490.23 129.78 52479.71 88888.00 2018-03-16 17:27:25.909 075 11490.19 129.79 52479.77 88888.00 2018-03-16 17:27:26.409 075 11490.16 129.82 52479.80 88888.00 2018-03-16 17:27:26.909 075 11490.21 129.82 52479.75 88888.00 2018-03-16 17:27:27.409 075 11490.23 129.87 52479.77 88888.00 2018-03-16 17:27:27.909 075 11490.28 129.85 52479.79 88888.00 2018-03-16 17:27:28.909 075 11490.24 129.93 52479.79 88888.00 2018-03-16 17:27:29.409 075 11490.31 129.92 52479.81 88888.00 2018-03-16 17:27:29.909 075 11490.38 129.96 52479.82 88888.00 2018-03-16 17:27:30.409 075 11490.34 130.05 52479.85 88888.00 2018-03-16 17:27:30.909 075 11490.33 130.01 52479.89 88888.00 2018-03-16 17:27:31.409 075 11490.33 130.01 52479.87 88888.00 2018-03-16 17:27:31.909 075 11490.32 130.10 52479.85 88888.00 2018-03-16 17:27:32.409 075 11490.36 130.16 52479.85 88888.00 2018-03-16 17:27:32.909 075 11490.38 130.15 52479.83 88888.00 2018-03-16 17:27:33.409 075 11490.41 130.05 52479.82 88888.00 2018-03-16 17:27:33.909 075 11490.45 130.09 52479.87 88888.00 2018-03-16 17:27:34.409 075 11490.51 130.07 52479.87 88888.00 2018-03-16 17:27:34.909 075 11490.51 130.07 52479.88 88888.00 2018-03-16 17:27:35.409 075 11490.49 130.05 52479.83 88888.00 2018-03-16 17:27:35.909 075 11490.54 130.08 52479.80 88888.00 2018-03-16 17:27:36.409 075 11490.56 130.06 52479.80 88888.00 2018-03-16 17:27:36.909 075 11490.60 129.97 52479.82 88888.00 2018-03-16 17:27:37.409 075 11490.66 129.98 52479.80 88888.00 2018-03-16 17:27:37.909 075 11490.71 129.88 52479.79 88888.00 2018-03-16 17:27:38.409 075 11490.80 129.81 52479.75 88888.00 2018-03-16 17:27:38.909 075 11490.82 129.79 52479.68 88888.00 2018-03-16 17:27:39.409 075 11490.94 129.76 52479.64 88888.00 2018-03-16 17:27:39.909 075 11490.95 129.73 52479.66 88888.00 2018-03-16 17:27:40.409 075 11490.94 129.71 52479.68 88888.00 2018-03-16 17:27:40.909 075 11490.87 129.68 52479.72 88888.00 2018-03-16 17:27:41.409 075 11490.87 129.66 52479.72 88888.00 2018-03-16 17:27:41.909 075 11490.94 129.59 52479.73 88888.00 2018-03-16 17:27:42.409 075 11490.95 129.54 52479.74 88888.00 2018-03-16 17:27:42.909 075 11491.00 129.52 52479.75 88888.00 2018-03-16 17:27:43.409 075 11491.04 129.54 52479.76 88888.00 2018-03-16 17:27:43.909 075 11491.10 129.51 52479.76 88888.00 2018-03-16 17:27:44.409 075 11491.10 129.54 52479.80 88888.00 2018-03-16 17:27:44.909 075 11491.11 129.54 52479.81 88888.00 2018-03-16 17:27:45.409 075 11491.19 129.53 52479.80 88888.00 2018-03-16 17:27:45.909 075 11491.31 129.52 52479.73 88888.00 2018-03-16 17:27:46.909 075 11491.35 129.57 52479.73 88888.00 2018-03-16 17:27:47.409 075 11491.29 129.60 52479.76 88888.00 2018-03-16 17:27:47.909 075 11491.27 129.66 52479.76 88888.00 2018-03-16 17:27:48.409 075 11491.33 129.66 52479.73 88888.00 2018-03-16 17:27:48.909 075 11491.38 129.68 52479.74 88888.00 2018-03-16 17:27:49.409 075 11491.48 129.70 52479.71 88888.00 2018-03-16 17:27:49.909 075 11491.54 129.77 52479.64 88888.00 2018-03-16 17:27:50.409 075 11491.63 129.80 52479.56 88888.00 2018-03-16 17:27:50.909 075 11491.72 129.87 52479.52 88888.00 2018-03-16 17:27:51.409 075 11491.75 129.91 52479.55 88888.00 2018-03-16 17:27:51.909 075 11491.82 129.93 52479.58 88888.00 2018-03-16 17:27:52.409 075 11491.81 130.00 52479.58 88888.00 2018-03-16 17:27:52.909 075 11491.82 130.00 52479.59 88888.00 2018-03-16 17:27:53.409 075 11491.91 130.06 52479.59 88888.00 2018-03-16 17:27:53.909 075 11492.00 130.14 52479.55 88888.00 2018-03-16 17:27:54.409 075 11492.05 130.14 52479.58 88888.00 2018-03-16 17:27:54.909 075 11492.03 130.15 52479.64 88888.00 2018-03-16 17:27:55.409 075 11492.06 130.20 52479.65 88888.00 2018-03-16 17:27:55.909 075 11492.12 130.25 52479.64 88888.00 2018-03-16 17:27:56.409 075 11492.17 130.26 52479.67 88888.00 2018-03-16 17:27:56.910 075 11492.21 130.24 52479.68 88888.00 2018-03-16 17:27:57.410 075 11492.20 130.26 52479.71 88888.00 2018-03-16 17:27:57.910 075 11492.22 130.24 52479.70 88888.00 2018-03-16 17:27:58.410 075 11492.20 130.25 52479.74 88888.00 2018-03-16 17:27:58.910 075 11492.18 130.26 52479.76 88888.00 2018-03-16 17:27:59.410 075 11492.16 130.24 52479.83 88888.00 2018-03-16 17:27:59.910 075 11492.16 130.25 52479.83 88888.00 2018-03-16 17:28:00.410 075 11492.12 130.27 52479.84 88888.00 2018-03-16 17:28:00.910 075 11492.13 130.26 52479.84 88888.00 2018-03-16 17:28:01.410 075 11492.17 130.20 52479.87 88888.00 2018-03-16 17:28:01.910 075 11492.20 130.17 52479.89 88888.00 2018-03-16 17:28:02.410 075 11492.22 130.10 52479.89 88888.00 2018-03-16 17:28:02.910 075 11492.23 130.02 52479.91 88888.00 2018-03-16 17:28:03.410 075 11492.27 130.01 52479.90 88888.00 2018-03-16 17:28:03.910 075 11492.29 129.97 52479.88 88888.00 2018-03-16 17:28:04.410 075 11492.22 129.89 52479.88 88888.00 2018-03-16 17:28:04.910 075 11492.25 129.83 52479.90 88888.00 2018-03-16 17:28:05.410 075 11492.25 129.77 52479.89 88888.00 2018-03-16 17:28:05.910 075 11492.23 129.73 52479.89 88888.00 2018-03-16 17:28:06.410 075 11492.21 129.69 52479.89 88888.00 2018-03-16 17:28:06.910 075 11492.17 129.66 52479.89 88888.00 2018-03-16 17:28:07.410 075 11492.18 129.61 52479.89 88888.00 2018-03-16 17:28:07.910 075 11492.20 129.68 52479.84 88888.00 2018-03-16 17:28:08.410 075 11492.20 129.69 52479.85 88888.00 2018-03-16 17:28:08.910 075 11492.21 129.69 52479.83 88888.00 2018-03-16 17:28:09.410 075 11492.20 129.72 52479.81 88888.00 2018-03-16 17:28:09.910 075 11492.10 129.80 52479.82 88888.00 2018-03-16 17:28:10.410 075 11492.09 129.86 52479.77 88888.00 2018-03-16 17:28:10.910 075 11492.06 129.93 52479.77 88888.00 2018-03-16 17:28:11.410 075 11492.03 129.99 52479.77 88888.00 2018-03-16 17:28:11.910 075 11492.07 130.02 52479.76 88888.00 2018-03-16 17:28:12.410 075 11492.08 130.08 52479.74 88888.00 2018-03-16 17:28:12.910 075 11492.15 130.16 52479.68 88888.00 2018-03-16 17:28:13.410 075 11492.25 130.34 52479.67 88888.00 2018-03-16 17:28:13.910 075 11492.26 130.41 52479.70 88888.00 2018-03-16 17:28:14.410 075 11492.35 130.40 52479.71 88888.00 2018-03-16 17:28:14.910 075 11492.38 130.44 52479.68 88888.00 2018-03-16 17:28:15.410 075 11492.34 130.53 52479.77 88888.00 2018-03-16 17:28:15.910 075 11492.34 130.57 52479.81 88888.00 2018-03-16 17:28:16.410 075 11492.38 130.55 52479.77 88888.00 2018-03-16 17:28:16.910 075 11492.41 130.63 52479.80 88888.00 2018-03-16 17:28:17.410 075 11492.47 130.60 52479.81 88888.00 2018-03-16 17:28:17.910 075 11492.56 130.63 52479.81 88888.00 2018-03-16 17:28:18.410 075 11492.61 130.64 52479.85 88888.00 2018-03-16 17:28:18.910 075 11492.66 130.63 52479.84 88888.00 2018-03-16 17:28:19.410 075 11492.73 130.59 52479.83 88888.00 2018-03-16 17:28:20.410 075 11492.70 130.57 52479.88 88888.00 2018-03-16 17:28:20.910 075 11492.64 130.47 52479.90 88888.00 2018-03-16 17:28:21.410 075 11492.67 130.37 52479.89 88888.00 2018-03-16 17:28:21.910 075 11492.70 130.34 52479.94 88888.00 2018-03-16 17:28:22.410 075 11492.71 130.31 52479.98 88888.00 2018-03-16 17:28:22.910 075 11492.76 130.31 52480.01 88888.00 2018-03-16 17:28:23.410 075 11492.84 130.26 52479.96 88888.00 2018-03-16 17:28:23.910 075 11492.85 130.18 52479.93 88888.00 2018-03-16 17:28:24.410 075 11492.87 130.20 52479.92 88888.00 2018-03-16 17:28:24.910 075 11492.85 130.21 52479.93 88888.00 2018-03-16 17:28:25.410 075 11492.86 130.14 52479.97 88888.00 2018-03-16 17:28:25.910 075 11492.88 130.19 52480.05 88888.00 2018-03-16 17:28:26.410 075 11492.96 130.19 52480.00 88888.00 2018-03-16 17:28:26.910 075 11493.01 130.18 52479.98 88888.00 2018-03-16 17:28:27.410 075 11492.97 130.16 52479.98 88888.00 2018-03-16 17:28:27.910 075 11492.96 130.20 52480.05 88888.00 2018-03-16 17:28:28.410 075 11492.97 130.20 52480.01 88888.00 2018-03-16 17:28:28.910 075 11492.99 130.22 52480.01 88888.00 2018-03-16 17:28:29.410 075 11493.03 130.25 52479.99 88888.00 2018-03-16 17:28:29.910 075 11493.04 130.26 52480.01 88888.00 2018-03-16 17:28:30.410 075 11492.93 130.28 52480.12 88888.00 2018-03-16 17:28:30.910 075 11492.82 130.27 52480.21 88888.00 2018-03-16 17:28:31.410 075 11492.85 130.33 52480.19 88888.00 2018-03-16 17:28:31.910 075 11492.87 130.34 52480.12 88888.00 2018-03-16 17:28:32.410 075 11492.89 130.37 52480.12 88888.00 2018-03-16 17:28:32.910 075 11492.88 130.35 52480.11 88888.00 2018-03-16 17:28:33.410 075 11492.89 130.29 52480.11 88888.00 2018-03-16 17:28:33.910 075 11492.83 130.37 52480.12 88888.00 2018-03-16 17:28:34.410 075 11492.82 130.39 52480.10 88888.00 2018-03-16 17:28:34.910 075 11492.85 130.40 52480.11 88888.00 2018-03-16 17:28:35.410 075 11492.83 130.37 52480.10 88888.00 2018-03-16 17:28:35.910 075 11492.76 130.37 52480.11 88888.00 2018-03-16 17:28:36.410 075 11492.76 130.39 52480.11 88888.00 2018-03-16 17:28:36.910 075 11492.74 130.44 52480.16 88888.00 2018-03-16 17:28:37.410 075 11492.74 130.53 52480.17 88888.00 2018-03-16 17:28:37.910 075 11492.80 130.50 52480.12 88888.00 2018-03-16 17:28:38.410 075 11492.77 130.46 52480.15 88888.00 2018-03-16 17:28:38.910 075 11492.80 130.43 52480.16 88888.00 2018-03-16 17:28:39.410 075 11492.92 130.50 52480.15 88888.00 2018-03-16 17:28:39.910 075 11493.03 130.55 52480.08 88888.00 2018-03-16 17:28:40.410 075 11493.06 130.57 52480.10 88888.00 2018-03-16 17:28:40.910 075 11493.02 130.55 52480.19 88888.00 2018-03-16 17:28:41.410 075 11493.02 130.59 52480.21 88888.00 2018-03-16 17:28:41.910 075 11493.12 130.60 52480.14 88888.00 2018-03-16 17:28:42.410 075 11493.12 130.59 52480.15 88888.00 2018-03-16 17:28:42.910 075 11493.13 130.60 52480.15 88888.00 2018-03-16 17:28:43.410 075 11493.12 130.63 52480.16 88888.00 2018-03-16 17:28:43.910 075 11493.14 130.63 52480.19 88888.00 2018-03-16 17:28:44.410 075 11493.15 130.65 52480.17 88888.00 2018-03-16 17:28:44.910 075 11493.09 130.69 52480.19 88888.00 2018-03-16 17:28:45.410 075 11493.09 130.66 52480.21 88888.00 2018-03-16 17:28:45.910 075 11493.11 130.64 52480.20 88888.00 2018-03-16 17:28:46.410 075 11493.05 130.65 52480.18 88888.00 2018-03-16 17:28:46.910 075 11493.01 130.64 52480.21 88888.00 2018-03-16 17:28:47.410 075 11493.01 130.67 52480.23 88888.00 2018-03-16 17:28:47.910 075 11493.03 130.69 52480.21 88888.00 2018-03-16 17:28:48.410 075 11493.01 130.73 52480.21 88888.00 2018-03-16 17:28:48.910 075 11493.02 130.68 52480.18 88888.00 2018-03-16 17:28:49.410 075 11493.05 130.68 52480.21 88888.00 2018-03-16 17:28:49.910 075 11493.08 130.69 52480.19 88888.00 2018-03-16 17:28:50.410 075 11493.19 130.67 52480.18 88888.00 2018-03-16 17:28:50.910 075 11493.20 130.63 52480.18 88888.00 2018-03-16 17:28:51.410 075 11493.21 130.66 52480.15 88888.00 2018-03-16 17:28:51.910 075 11493.21 130.62 52480.16 88888.00 2018-03-16 17:28:52.410 075 11493.21 130.59 52480.21 88888.00 2018-03-16 17:28:52.910 075 11493.20 130.59 52480.25 88888.00 2018-03-16 17:28:53.410 075 11493.22 130.57 52480.26 88888.00 2018-03-16 17:28:53.910 075 11493.30 130.50 52480.21 88888.00 2018-03-16 17:28:54.410 075 11493.35 130.47 52480.23 88888.00 2018-03-16 17:28:54.910 075 11493.36 130.45 52480.26 88888.00 2018-03-16 17:28:55.410 075 11493.36 130.41 52480.19 88888.00 2018-03-16 17:28:55.910 075 11493.38 130.38 52480.17 88888.00 2018-03-16 17:28:56.410 075 11493.37 130.31 52480.24 88888.00 2018-03-16 17:28:56.910 075 11493.28 130.24 52480.26 88888.00 2018-03-16 17:28:57.410 075 11493.30 130.20 52480.27 88888.00 2018-03-16 17:28:57.910 075 11493.33 130.24 52480.23 88888.00 2018-03-16 17:28:58.410 075 11493.30 130.19 52480.20 88888.00 2018-03-16 17:28:58.910 075 11493.29 130.14 52480.19 88888.00 2018-03-16 17:28:59.410 075 11493.32 130.10 52480.17 88888.00 2018-03-16 17:28:59.910 075 11493.33 130.11 52480.15 88888.00 2018-03-16 17:29:00.410 075 11493.32 130.15 52480.14 88888.00 2018-03-16 17:29:00.910 075 11493.37 130.14 52480.09 88888.00 2018-03-16 17:29:01.410 075 11493.27 130.12 52480.12 88888.00 2018-03-16 17:29:01.910 075 11493.19 130.10 52480.14 88888.00 2018-03-16 17:29:02.410 075 11493.15 130.11 52480.11 88888.00 2018-03-16 17:29:02.910 075 11493.22 130.15 52480.10 88888.00 2018-03-16 17:29:03.410 075 11493.35 130.17 52480.07 88888.00 2018-03-16 17:29:03.910 075 11493.43 130.17 52480.02 88888.00 2018-03-16 17:29:04.410 075 11493.43 130.25 52479.98 88888.00 2018-03-16 17:29:04.910 075 11493.40 130.35 52479.97 88888.00 2018-03-16 17:29:05.410 075 11493.45 130.38 52479.96 88888.00 2018-03-16 17:29:05.910 075 11493.45 130.41 52479.98 88888.00 2018-03-16 17:29:06.410 075 11493.54 130.44 52479.96 88888.00 2018-03-16 17:29:06.910 075 11493.55 130.49 52480.00 88888.00 2018-03-16 17:29:07.410 075 11493.57 130.56 52479.99 88888.00 2018-03-16 17:29:07.910 075 11493.62 130.56 52479.98 88888.00 2018-03-16 17:29:08.410 075 11493.64 130.57 52479.98 88888.00 2018-03-16 17:29:08.910 075 11493.67 130.60 52479.98 88888.00 2018-03-16 17:29:09.410 075 11493.73 130.60 52480.00 88888.00 2018-03-16 17:29:09.910 075 11493.73 130.62 52480.03 88888.00 2018-03-16 17:29:10.410 075 11493.81 130.62 52480.05 88888.00 2018-03-16 17:29:10.910 075 11493.84 130.54 52480.05 88888.00 2018-03-16 17:29:11.410 075 11493.93 130.48 52480.02 88888.00 2018-03-16 17:29:11.910 075 11493.94 130.48 52480.02 88888.00 2018-03-16 17:29:12.410 075 11493.90 130.47 52480.01 88888.00 2018-03-16 17:29:12.910 075 11493.93 130.47 52480.01 88888.00 2018-03-16 17:29:13.410 075 11493.97 130.44 52479.99 88888.00 2018-03-16 17:29:13.910 075 11494.02 130.35 52479.98 88888.00 2018-03-16 17:29:14.410 075 11494.05 130.30 52479.94 88888.00 2018-03-16 17:29:14.910 075 11493.98 130.31 52479.99 88888.00 2018-03-16 17:29:15.410 075 11493.94 130.27 52479.97 88888.00 2018-03-16 17:29:15.910 075 11493.99 130.24 52479.98 88888.00 2018-03-16 17:29:16.410 075 11494.03 130.18 52479.98 88888.00 2018-03-16 17:29:16.910 075 11494.09 130.21 52479.93 88888.00 2018-03-16 17:29:17.410 075 11494.09 130.20 52479.92 88888.00 2018-03-16 17:29:17.910 075 11494.14 130.21 52479.92 88888.00 2018-03-16 17:29:18.410 075 11494.18 130.18 52479.90 88888.00 2018-03-16 17:29:18.910 075 11494.27 130.19 52479.81 88888.00 2018-03-16 17:29:19.410 075 11494.29 130.27 52479.77 88888.00 2018-03-16 17:29:19.910 075 11494.27 130.22 52479.81 88888.00 2018-03-16 17:29:20.410 075 11494.32 130.18 52479.79 88888.00 2018-03-16 17:29:20.910 075 11494.28 130.20 52479.80 88888.00 2018-03-16 17:29:21.410 075 11494.33 130.21 52479.82 88888.00 2018-03-16 17:29:21.910 075 11494.41 130.22 52479.81 88888.00 2018-03-16 17:29:22.410 075 11494.46 130.29 52479.76 88888.00 2018-03-16 17:29:22.910 075 11494.51 130.37 52479.75 88888.00 2018-03-16 17:29:23.410 075 11494.47 130.45 52479.76 88888.00 2018-03-16 17:29:23.910 075 11494.54 130.47 52479.77 88888.00 2018-03-16 17:29:24.410 075 11494.54 130.53 52479.79 88888.00 2018-03-16 17:29:24.910 075 11494.55 130.53 52479.76 88888.00 2018-03-16 17:29:25.410 075 11494.54 130.56 52479.74 88888.00 2018-03-16 17:29:25.910 075 11494.57 130.59 52479.71 88888.00 2018-03-16 17:29:26.410 075 11494.63 130.62 52479.67 88888.00 2018-03-16 17:29:26.910 075 11494.67 130.65 52479.65 88888.00 2018-03-16 17:29:27.410 075 11494.67 130.69 52479.66 88888.00 2018-03-16 17:29:27.910 075 11494.62 130.74 52479.70 88888.00 2018-03-16 17:29:28.410 075 11494.60 130.77 52479.72 88888.00 2018-03-16 17:29:28.910 075 11494.60 130.78 52479.72 88888.00 2018-03-16 17:29:29.410 075 11494.60 130.83 52479.72 88888.00 2018-03-16 17:29:29.910 075 11494.64 130.80 52479.71 88888.00 2018-03-16 17:29:30.410 075 11494.62 130.83 52479.72 88888.00 2018-03-16 17:29:30.910 075 11494.62 130.87 52479.71 88888.00 2018-03-16 17:29:31.910 075 11494.73 130.84 52479.77 88888.00 2018-03-16 17:29:32.410 075 11494.78 130.85 52479.77 88888.00 2018-03-16 17:29:32.910 075 11494.92 130.84 52479.71 88888.00 2018-03-16 17:29:33.410 075 11494.90 130.85 52479.71 88888.00 2018-03-16 17:29:33.910 075 11494.95 130.80 52479.73 88888.00 2018-03-16 17:29:34.410 075 11494.94 130.79 52479.75 88888.00 2018-03-16 17:29:34.910 075 11494.95 130.83 52479.81 88888.00 2018-03-16 17:29:35.410 075 11495.01 130.82 52479.84 88888.00 2018-03-16 17:29:35.910 075 11495.08 130.83 52479.80 88888.00 2018-03-16 17:29:36.410 075 11495.14 130.84 52479.75 88888.00 2018-03-16 17:29:36.910 075 11495.15 130.83 52479.76 88888.00 2018-03-16 17:29:37.410 075 11495.13 130.79 52479.80 88888.00 2018-03-16 17:29:37.910 075 11495.16 130.77 52479.82 88888.00 2018-03-16 17:29:38.410 075 11495.19 130.73 52479.84 88888.00 2018-03-16 17:29:38.910 075 11495.21 130.72 52479.81 88888.00 2018-03-16 17:29:39.410 075 11495.27 130.70 52479.79 88888.00 2018-03-16 17:29:39.910 075 11495.21 130.68 52479.82 88888.00 2018-03-16 17:29:40.410 075 11495.17 130.65 52479.84 88888.00 2018-03-16 17:29:40.910 075 11495.19 130.64 52479.89 88888.00 2018-03-16 17:29:41.910 075 11495.21 130.64 52479.84 88888.00 2018-03-16 17:29:42.410 075 11495.20 130.66 52479.83 88888.00 2018-03-16 17:29:42.910 075 11495.22 130.66 52479.80 88888.00 2018-03-16 17:29:43.410 075 11495.22 130.60 52479.81 88888.00 2018-03-16 17:29:43.910 075 11495.24 130.62 52479.79 88888.00 2018-03-16 17:29:44.410 075 11495.25 130.60 52479.79 88888.00 2018-03-16 17:29:44.910 075 11495.27 130.62 52479.77 88888.00 2018-03-16 17:29:45.410 075 11495.27 130.55 52479.74 88888.00 2018-03-16 17:29:45.910 075 11495.23 130.55 52479.74 88888.00 2018-03-16 17:29:46.410 075 11495.25 130.63 52479.75 88888.00 2018-03-16 17:29:46.910 075 11495.23 130.68 52479.80 88888.00 2018-03-16 17:29:47.410 075 11495.16 130.64 52479.80 88888.00 2018-03-16 17:29:47.910 075 11495.23 130.67 52479.73 88888.00 2018-03-16 17:29:48.410 075 11495.27 130.65 52479.73 88888.00 2018-03-16 17:29:48.910 075 11495.28 130.67 52479.75 88888.00 2018-03-16 17:29:49.410 075 11495.36 130.65 52479.74 88888.00 2018-03-16 17:29:49.910 075 11495.41 130.64 52479.71 88888.00 2018-03-16 17:29:50.410 075 11495.41 130.67 52479.66 88888.00 2018-03-16 17:29:50.910 075 11495.43 130.75 52479.65 88888.00 2018-03-16 17:29:51.410 075 11495.45 130.82 52479.62 88888.00 2018-03-16 17:29:51.910 075 11495.46 130.85 52479.62 88888.00 2018-03-16 17:29:52.410 075 11495.43 130.88 52479.65 88888.00 2018-03-16 17:29:52.910 075 11495.47 130.92 52479.64 88888.00 2018-03-16 17:29:53.410 075 11495.54 130.94 52479.63 88888.00 2018-03-16 17:29:53.910 075 11495.52 130.94 52479.62 88888.00 2018-03-16 17:29:54.410 075 11495.51 131.01 52479.61 88888.00 2018-03-16 17:29:54.910 075 11495.43 131.06 52479.64 88888.00 2018-03-16 17:29:55.410 075 11495.47 131.15 52479.67 88888.00 2018-03-16 17:29:55.910 075 11495.51 131.14 52479.68 88888.00 2018-03-16 17:29:56.410 075 11495.54 131.14 52479.68 88888.00 2018-03-16 17:29:56.910 075 11495.48 131.14 52479.71 88888.00 2018-03-16 17:29:57.410 075 11495.51 131.20 52479.71 88888.00 2018-03-16 17:29:57.910 075 11495.49 131.24 52479.75 88888.00 2018-03-16 17:29:58.410 075 11495.46 131.17 52479.79 88888.00 2018-03-16 17:29:58.910 075 11495.41 131.23 52479.87 88888.00 2018-03-16 17:29:59.910 075 11495.47 131.20 52479.90 88888.00 2018-03-16 17:30:00.410 075 11495.48 131.17 52479.91 88888.00 2018-03-16 17:30:00.910 075 11495.49 131.13 52479.90 88888.00 2018-03-16 17:30:01.410 075 11495.51 131.12 52479.92 88888.00 2018-03-16 17:30:01.910 075 11495.51 131.08 52479.94 88888.00 2018-03-16 17:30:02.410 075 11495.51 131.02 52480.00 88888.00 2018-03-16 17:30:02.910 075 11495.51 131.01 52479.99 88888.00 2018-03-16 17:30:03.410 075 11495.51 130.97 52479.93 88888.00 2018-03-16 17:30:03.910 075 11495.51 130.89 52479.98 88888.00 2018-03-16 17:30:04.410 075 11495.52 130.87 52480.01 88888.00 2018-03-16 17:30:04.910 075 11495.54 130.93 52480.02 88888.00 2018-03-16 17:30:05.410 075 11495.55 130.87 52480.03 88888.00 2018-03-16 17:30:05.910 075 11495.52 130.84 52480.06 88888.00 2018-03-16 17:30:06.410 075 11495.51 130.80 52480.06 88888.00 2018-03-16 17:30:06.910 075 11495.51 130.80 52480.07 88888.00 2018-03-16 17:30:07.410 075 11495.50 130.77 52480.05 88888.00 2018-03-16 17:30:07.910 075 11495.54 130.75 52480.05 88888.00 2018-03-16 17:30:08.410 075 11495.52 130.73 52479.98 88888.00 2018-03-16 17:30:08.910 075 11495.58 130.75 52479.93 88888.00 2018-03-16 17:30:09.410 075 11495.57 130.78 52479.94 88888.00 2018-03-16 17:30:09.910 075 11495.56 130.80 52479.94 88888.00 2018-03-16 17:30:10.410 075 11495.63 130.76 52479.90 88888.00 2018-03-16 17:30:10.910 075 11495.68 130.75 52479.92 88888.00 2018-03-16 17:30:11.410 075 11495.66 130.79 52479.93 88888.00 2018-03-16 17:30:11.910 075 11495.72 130.80 52479.94 88888.00 2018-03-16 17:30:12.410 075 11495.74 130.85 52479.90 88888.00 2018-03-16 17:30:12.910 075 11495.81 130.85 52479.85 88888.00 2018-03-16 17:30:13.410 075 11495.81 130.91 52479.84 88888.00 2018-03-16 17:30:13.910 075 11495.75 130.95 52479.89 88888.00 2018-03-16 17:30:14.410 075 11495.76 131.01 52479.87 88888.00 2018-03-16 17:30:14.910 075 11495.84 131.05 52479.88 88888.00 2018-03-16 17:30:15.410 075 11495.90 131.08 52479.87 88888.00 2018-03-16 17:30:15.910 075 11495.96 131.09 52479.83 88888.00 2018-03-16 17:30:16.410 075 11495.94 131.20 52479.85 88888.00 2018-03-16 17:30:16.910 075 11495.96 131.20 52479.84 88888.00 2018-03-16 17:30:17.410 075 11496.00 131.21 52479.84 88888.00 2018-03-16 17:30:17.910 075 11496.01 131.20 52479.89 88888.00 2018-03-16 17:30:18.410 075 11496.01 131.20 52479.93 88888.00 2018-03-16 17:30:18.910 075 11495.99 131.21 52479.96 88888.00 2018-03-16 17:30:19.410 075 11496.08 131.21 52479.94 88888.00 2018-03-16 17:30:19.910 075 11496.11 131.21 52479.92 88888.00 2018-03-16 17:30:20.410 075 11496.06 131.23 52479.93 88888.00 2018-03-16 17:30:20.910 075 11496.02 131.18 52479.93 88888.00 2018-03-16 17:30:21.410 075 11496.07 131.22 52479.92 88888.00 2018-03-16 17:30:21.910 075 11496.08 131.24 52479.92 88888.00 2018-03-16 17:30:22.410 075 11496.11 131.20 52479.92 88888.00 2018-03-16 17:30:23.410 075 11496.06 131.16 52479.99 88888.00 2018-03-16 17:30:23.910 075 11496.15 131.15 52480.01 88888.00 2018-03-16 17:30:24.410 075 11496.11 131.14 52480.03 88888.00 2018-03-16 17:30:24.910 075 11496.09 131.14 52480.02 88888.00 2018-03-16 17:30:25.410 075 11496.17 131.11 52480.01 88888.00 2018-03-16 17:30:25.910 075 11496.17 131.08 52480.01 88888.00 2018-03-16 17:30:26.410 075 11496.15 131.04 52480.01 88888.00 2018-03-16 17:30:26.910 075 11496.21 131.09 52479.98 88888.00 2018-03-16 17:30:27.410 075 11496.25 131.15 52480.01 88888.00 2018-03-16 17:30:27.910 075 11496.22 131.12 52480.06 88888.00 2018-03-16 17:30:28.411 075 11496.20 131.08 52480.09 88888.00 2018-03-16 17:30:28.911 075 11496.25 131.05 52480.11 88888.00 2018-03-16 17:30:29.411 075 11496.26 131.04 52480.11 88888.00 2018-03-16 17:30:29.911 075 11496.38 131.02 52480.08 88888.00 2018-03-16 17:30:30.411 075 11496.44 130.93 52480.08 88888.00 2018-03-16 17:30:30.911 075 11496.45 130.84 52480.09 88888.00 2018-03-16 17:30:31.411 075 11496.43 130.83 52480.09 88888.00 2018-03-16 17:30:31.911 075 11496.38 130.77 52480.07 88888.00 2018-03-16 17:30:32.411 075 11496.42 130.68 52480.08 88888.00 2018-03-16 17:30:32.911 075 11496.44 130.66 52480.08 88888.00 2018-03-16 17:30:33.411 075 11496.34 130.59 52480.09 88888.00 2018-03-16 17:30:33.911 075 11496.29 130.53 52480.06 88888.00 2018-03-16 17:30:34.411 075 11496.28 130.46 52480.06 88888.00 2018-03-16 17:30:34.911 075 11496.31 130.39 52480.05 88888.00 2018-03-16 17:30:35.411 075 11496.31 130.30 52480.00 88888.00 2018-03-16 17:30:35.911 075 11496.31 130.24 52479.99 88888.00 2018-03-16 17:30:36.411 075 11496.30 130.25 52479.99 88888.00 2018-03-16 17:30:36.911 075 11496.28 130.22 52479.98 88888.00 2018-03-16 17:30:37.411 075 11496.29 130.21 52479.93 88888.00 2018-03-16 17:30:37.911 075 11496.27 130.25 52479.94 88888.00 2018-03-16 17:30:38.411 075 11496.20 130.27 52479.97 88888.00 2018-03-16 17:30:38.911 075 11496.20 130.26 52479.97 88888.00 2018-03-16 17:30:39.411 075 11496.20 130.28 52479.98 88888.00 2018-03-16 17:30:39.911 075 11496.26 130.31 52479.94 88888.00 2018-03-16 17:30:40.411 075 11496.25 130.34 52479.93 88888.00 2018-03-16 17:30:40.911 075 11496.27 130.37 52479.94 88888.00 2018-03-16 17:30:41.411 075 11496.35 130.35 52479.91 88888.00 2018-03-16 17:30:41.911 075 11496.45 130.36 52479.89 88888.00 2018-03-16 17:30:42.411 075 11496.44 130.39 52479.92 88888.00 2018-03-16 17:30:42.911 075 11496.47 130.46 52479.93 88888.00 2018-03-16 17:30:43.411 075 11496.53 130.53 52479.94 88888.00 2018-03-16 17:30:43.911 075 11496.50 130.57 52479.97 88888.00 2018-03-16 17:30:44.411 075 11496.53 130.53 52480.01 88888.00 2018-03-16 17:30:44.911 075 11496.57 130.51 52480.02 88888.00 2018-03-16 17:30:45.411 075 11496.50 130.50 52480.03 88888.00 2018-03-16 17:30:45.911 075 11496.57 130.51 52479.99 88888.00 2018-03-16 17:30:46.411 075 11496.63 130.49 52480.02 88888.00 2018-03-16 17:30:46.911 075 11496.61 130.44 52480.00 88888.00 2018-03-16 17:30:47.411 075 11496.56 130.43 52479.98 88888.00 2018-03-16 17:30:47.911 075 11496.62 130.33 52479.98 88888.00 2018-03-16 17:30:48.411 075 11496.69 130.31 52480.01 88888.00 2018-03-16 17:30:48.911 075 11496.69 130.28 52480.05 88888.00 2018-03-16 17:30:49.411 075 11496.66 130.25 52480.01 88888.00 2018-03-16 17:30:49.911 075 11496.65 130.29 52480.00 88888.00 2018-03-16 17:30:50.411 075 11496.73 130.25 52479.94 88888.00 2018-03-16 17:30:50.911 075 11496.71 130.18 52479.92 88888.00 2018-03-16 17:30:51.411 075 11496.70 130.15 52479.97 88888.00 2018-03-16 17:30:51.911 075 11496.68 130.14 52479.98 88888.00 2018-03-16 17:30:52.411 075 11496.68 130.08 52479.92 88888.00 2018-03-16 17:30:52.911 075 11496.66 130.00 52479.90 88888.00 2018-03-16 17:30:53.411 075 11496.61 130.07 52479.94 88888.00 2018-03-16 17:30:53.911 075 11496.56 130.14 52479.93 88888.00 2018-03-16 17:30:54.411 075 11496.51 130.09 52479.91 88888.00 2018-03-16 17:30:54.911 075 11496.42 129.98 52479.94 88888.00 2018-03-16 17:30:55.411 075 11496.36 129.97 52479.94 88888.00 2018-03-16 17:30:55.911 075 11496.25 130.07 52479.96 88888.00 2018-03-16 17:30:56.411 075 11496.26 130.07 52479.94 88888.00 2018-03-16 17:30:56.911 075 11496.26 130.12 52479.94 88888.00 2018-03-16 17:30:57.411 075 11496.21 130.15 52479.94 88888.00 2018-03-16 17:30:57.911 075 11496.16 130.16 52479.99 88888.00 2018-03-16 17:30:58.411 075 11496.11 130.18 52479.98 88888.00 2018-03-16 17:30:58.911 075 11496.15 130.17 52479.94 88888.00 2018-03-16 17:30:59.411 075 11496.10 130.17 52479.96 88888.00 2018-03-16 17:30:59.911 075 11496.03 130.26 52479.99 88888.00 2018-03-16 17:31:00.411 075 11496.01 130.31 52479.99 88888.00 2018-03-16 17:31:00.911 075 11496.01 130.30 52479.96 88888.00 2018-03-16 17:31:01.411 075 11496.04 130.36 52479.88 88888.00 2018-03-16 17:31:01.911 075 11496.04 130.41 52479.83 88888.00 2018-03-16 17:31:02.411 075 11496.06 130.50 52479.83 88888.00 2018-03-16 17:31:02.911 075 11496.08 130.50 52479.80 88888.00 2018-03-16 17:31:03.411 075 11496.07 130.50 52479.74 88888.00 2018-03-16 17:31:03.911 075 11496.09 130.58 52479.72 88888.00 2018-03-16 17:31:04.411 075 11496.13 130.62 52479.71 88888.00 2018-03-16 17:31:04.911 075 11496.15 130.62 52479.74 88888.00 2018-03-16 17:31:05.411 075 11496.16 130.74 52479.80 88888.00 2018-03-16 17:31:05.911 075 11496.15 130.77 52479.77 88888.00 2018-03-16 17:31:06.411 075 11496.17 130.78 52479.75 88888.00 2018-03-16 17:31:06.911 075 11496.27 130.80 52479.72 88888.00 2018-03-16 17:31:07.411 075 11496.28 130.82 52479.73 88888.00 2018-03-16 17:31:07.911 075 11496.28 130.78 52479.75 88888.00 2018-03-16 17:31:08.411 075 11496.29 130.78 52479.77 88888.00 2018-03-16 17:31:08.911 075 11496.35 130.77 52479.80 88888.00 2018-03-16 17:31:09.411 075 11496.40 130.79 52479.82 88888.00 2018-03-16 17:31:09.911 075 11496.46 130.75 52479.80 88888.00 2018-03-16 17:31:10.411 075 11496.51 130.66 52479.80 88888.00 2018-03-16 17:31:10.911 075 11496.46 130.59 52479.81 88888.00 2018-03-16 17:31:11.411 075 11496.47 130.54 52479.81 88888.00 2018-03-16 17:31:11.911 075 11496.53 130.53 52479.81 88888.00 2018-03-16 17:31:12.411 075 11496.51 130.47 52479.81 88888.00 2018-03-16 17:31:12.911 075 11496.47 130.46 52479.80 88888.00 2018-03-16 17:31:13.411 075 11496.44 130.38 52479.83 88888.00 2018-03-16 17:31:13.911 075 11496.37 130.31 52479.83 88888.00 2018-03-16 17:31:14.911 075 11496.34 130.30 52479.76 88888.00 2018-03-16 17:31:15.411 075 11496.33 130.28 52479.79 88888.00 2018-03-16 17:31:15.911 075 11496.25 130.29 52479.79 88888.00 2018-03-16 17:31:16.411 075 11496.25 130.30 52479.77 88888.00 2018-03-16 17:31:16.911 075 11496.26 130.28 52479.77 88888.00 2018-03-16 17:31:17.411 075 11496.22 130.31 52479.75 88888.00 2018-03-16 17:31:17.911 075 11496.19 130.31 52479.73 88888.00 2018-03-16 17:31:18.411 075 11496.17 130.30 52479.71 88888.00 2018-03-16 17:31:18.911 075 11496.17 130.27 52479.67 88888.00 2018-03-16 17:31:19.411 075 11496.18 130.30 52479.70 88888.00 2018-03-16 17:31:19.911 075 11496.19 130.38 52479.70 88888.00 2018-03-16 17:31:20.411 075 11496.17 130.45 52479.70 88888.00 2018-03-16 17:31:20.911 075 11496.12 130.53 52479.73 88888.00 2018-03-16 17:31:21.411 075 11496.13 130.57 52479.73 88888.00 2018-03-16 17:31:21.911 075 11496.10 130.62 52479.73 88888.00 2018-03-16 17:31:22.411 075 11496.10 130.69 52479.71 88888.00 2018-03-16 17:31:22.911 075 11496.13 130.78 52479.75 88888.00 2018-03-16 17:31:23.411 075 11496.10 130.79 52479.77 88888.00 2018-03-16 17:31:23.911 075 11496.08 130.85 52479.75 88888.00 2018-03-16 17:31:24.911 075 11496.07 130.99 52479.76 88888.00 2018-03-16 17:31:25.411 075 11496.16 131.03 52479.75 88888.00 2018-03-16 17:31:25.911 075 11496.19 131.04 52479.74 88888.00 2018-03-16 17:31:26.411 075 11496.20 131.05 52479.72 88888.00 2018-03-16 17:31:26.911 075 11496.22 131.03 52479.72 88888.00 2018-03-16 17:31:27.411 075 11496.21 131.08 52479.72 88888.00 2018-03-16 17:31:27.911 075 11496.24 131.15 52479.71 88888.00 2018-03-16 17:31:28.411 075 11496.27 131.08 52479.67 88888.00 2018-03-16 17:31:28.911 075 11496.33 131.06 52479.66 88888.00 2018-03-16 17:31:29.411 075 11496.30 131.06 52479.68 88888.00 2018-03-16 17:31:29.911 075 11496.27 131.12 52479.73 88888.00 2018-03-16 17:31:30.411 075 11496.22 131.07 52479.68 88888.00 2018-03-16 17:31:30.911 075 11496.24 131.03 52479.68 88888.00 2018-03-16 17:31:31.411 075 11496.29 130.96 52479.67 88888.00 2018-03-16 17:31:31.911 075 11496.30 130.97 52479.66 88888.00 2018-03-16 17:31:32.911 075 11496.35 130.94 52479.63 88888.00 2018-03-16 17:31:33.411 075 11496.25 130.95 52479.57 88888.00 2018-03-16 17:31:33.911 075 11496.22 130.96 52479.58 88888.00 2018-03-16 17:31:34.911 075 11496.21 130.95 52479.65 88888.00 2018-03-16 17:31:35.411 075 11496.17 130.93 52479.65 88888.00 2018-03-16 17:31:35.911 075 11496.17 130.92 52479.66 88888.00 2018-03-16 17:31:36.411 075 11496.20 130.94 52479.67 88888.00 2018-03-16 17:31:36.911 075 11496.26 130.95 52479.65 88888.00 2018-03-16 17:31:37.411 075 11496.27 130.86 52479.71 88888.00 2018-03-16 17:31:37.911 075 11496.26 130.82 52479.72 88888.00 2018-03-16 17:31:38.411 075 11496.30 130.77 52479.70 88888.00 2018-03-16 17:31:38.911 075 11496.42 130.79 52479.66 88888.00 2018-03-16 17:31:39.411 075 11496.45 130.78 52479.64 88888.00 2018-03-16 17:31:39.911 075 11496.42 130.77 52479.67 88888.00 2018-03-16 17:31:40.411 075 11496.42 130.75 52479.71 88888.00 2018-03-16 17:31:40.911 075 11496.43 130.66 52479.68 88888.00 2018-03-16 17:31:41.411 075 11496.44 130.60 52479.67 88888.00 2018-03-16 17:31:41.911 075 11496.44 130.56 52479.71 88888.00 2018-03-16 17:31:42.411 075 11496.42 130.51 52479.75 88888.00 2018-03-16 17:31:42.911 075 11496.40 130.51 52479.76 88888.00 2018-03-16 17:31:43.411 075 11496.45 130.47 52479.74 88888.00 2018-03-16 17:31:43.911 075 11496.59 130.41 52479.70 88888.00 2018-03-16 17:31:44.411 075 11496.60 130.41 52479.72 88888.00 2018-03-16 17:31:44.911 075 11496.52 130.44 52479.74 88888.00 2018-03-16 17:31:45.411 075 11496.48 130.44 52479.72 88888.00 2018-03-16 17:31:45.911 075 11496.45 130.44 52479.74 88888.00 2018-03-16 17:31:46.411 075 11496.47 130.39 52479.74 88888.00 2018-03-16 17:31:46.911 075 11496.55 130.37 52479.73 88888.00 2018-03-16 17:31:47.411 075 11496.55 130.38 52479.71 88888.00 2018-03-16 17:31:47.911 075 11496.55 130.36 52479.72 88888.00 2018-03-16 17:31:48.411 075 11496.57 130.40 52479.71 88888.00 2018-03-16 17:31:48.911 075 11496.56 130.38 52479.66 88888.00 2018-03-16 17:31:49.411 075 11496.53 130.44 52479.66 88888.00 2018-03-16 17:31:49.911 075 11496.59 130.50 52479.63 88888.00 2018-03-16 17:31:50.411 075 11496.59 130.50 52479.66 88888.00 2018-03-16 17:31:50.911 075 11496.65 130.53 52479.63 88888.00 2018-03-16 17:31:51.411 075 11496.66 130.51 52479.63 88888.00 2018-03-16 17:31:51.911 075 11496.69 130.54 52479.62 88888.00 2018-03-16 17:31:52.911 075 11496.82 130.63 52479.57 88888.00 2018-03-16 17:31:53.411 075 11496.83 130.67 52479.58 88888.00 2018-03-16 17:31:53.911 075 11496.81 130.72 52479.65 88888.00 2018-03-16 17:31:54.411 075 11496.83 130.72 52479.68 88888.00 2018-03-16 17:31:54.911 075 11496.88 130.76 52479.70 88888.00 2018-03-16 17:31:55.411 075 11496.92 130.74 52479.65 88888.00 2018-03-16 17:31:55.911 075 11497.03 130.74 52479.65 88888.00 2018-03-16 17:31:56.411 075 11497.22 130.79 52479.63 88888.00 2018-03-16 17:31:56.911 075 11497.25 130.78 52479.64 88888.00 2018-03-16 17:31:57.411 075 11497.26 130.78 52479.65 88888.00 2018-03-16 17:31:57.911 075 11497.21 130.80 52479.70 88888.00 2018-03-16 17:31:58.411 075 11497.25 130.82 52479.73 88888.00 2018-03-16 17:31:58.911 075 11497.22 130.75 52479.71 88888.00 2018-03-16 17:31:59.411 075 11497.18 130.70 52479.72 88888.00 2018-03-16 17:31:59.911 075 11497.13 130.74 52479.77 88888.00 2018-03-16 17:32:00.411 075 11497.17 130.73 52479.74 88888.00 2018-03-16 17:32:00.911 075 11497.21 130.68 52479.76 88888.00 2018-03-16 17:32:01.411 075 11497.18 130.62 52479.76 88888.00 2018-03-16 17:32:01.911 075 11497.22 130.58 52479.76 88888.00 2018-03-16 17:32:02.411 075 11497.21 130.55 52479.76 88888.00 2018-03-16 17:32:02.911 075 11497.22 130.57 52479.83 88888.00 2018-03-16 17:32:03.411 075 11497.24 130.53 52479.85 88888.00 2018-03-16 17:32:03.911 075 11497.20 130.50 52479.84 88888.00 2018-03-16 17:32:04.411 075 11497.21 130.49 52479.82 88888.00 2018-03-16 17:32:04.911 075 11497.30 130.53 52479.83 88888.00 2018-03-16 17:32:05.411 075 11497.36 130.47 52479.81 88888.00 2018-03-16 17:32:05.911 075 11497.38 130.48 52479.81 88888.00 2018-03-16 17:32:06.411 075 11497.32 130.48 52479.84 88888.00 2018-03-16 17:32:06.911 075 11497.25 130.54 52479.83 88888.00 2018-03-16 17:32:07.411 075 11497.25 130.49 52479.82 88888.00 2018-03-16 17:32:07.911 075 11497.20 130.50 52479.87 88888.00 2018-03-16 17:32:08.411 075 11497.16 130.51 52479.85 88888.00 2018-03-16 17:32:08.911 075 11497.17 130.54 52479.80 88888.00 2018-03-16 17:32:09.411 075 11497.21 130.48 52479.77 88888.00 2018-03-16 17:32:09.911 075 11497.24 130.50 52479.79 88888.00 2018-03-16 17:32:10.411 075 11497.29 130.51 52479.76 88888.00 2018-03-16 17:32:10.911 075 11497.24 130.55 52479.80 88888.00 2018-03-16 17:32:11.411 075 11497.31 130.57 52479.79 88888.00 2018-03-16 17:32:11.911 075 11497.27 130.55 52479.77 88888.00 2018-03-16 17:32:12.411 075 11497.29 130.57 52479.73 88888.00 2018-03-16 17:32:12.911 075 11497.29 130.59 52479.71 88888.00 2018-03-16 17:32:13.411 075 11497.22 130.62 52479.77 88888.00 2018-03-16 17:32:13.911 075 11497.20 130.58 52479.82 88888.00 2018-03-16 17:32:14.411 075 11497.23 130.65 52479.80 88888.00 2018-03-16 17:32:14.911 075 11497.20 130.59 52479.80 88888.00 2018-03-16 17:32:15.411 075 11497.20 130.58 52479.77 88888.00 2018-03-16 17:32:15.911 075 11497.32 130.58 52479.80 88888.00 2018-03-16 17:32:16.411 075 11497.43 130.64 52479.80 88888.00 2018-03-16 17:32:16.911 075 11497.35 130.65 52479.85 88888.00 2018-03-16 17:32:17.411 075 11497.31 130.68 52479.84 88888.00 2018-03-16 17:32:17.911 075 11497.29 130.72 52479.84 88888.00 2018-03-16 17:32:18.411 075 11497.29 130.72 52479.87 88888.00 2018-03-16 17:32:18.911 075 11497.38 130.68 52479.88 88888.00 2018-03-16 17:32:19.411 075 11497.48 130.64 52479.84 88888.00 2018-03-16 17:32:19.911 075 11497.54 130.69 52479.80 88888.00 2018-03-16 17:32:20.411 075 11497.59 130.68 52479.80 88888.00 2018-03-16 17:32:20.911 075 11497.54 130.70 52479.82 88888.00 2018-03-16 17:32:21.411 075 11497.58 130.62 52479.80 88888.00 2018-03-16 17:32:21.911 075 11497.64 130.60 52479.75 88888.00 2018-03-16 17:32:22.411 075 11497.69 130.63 52479.75 88888.00 2018-03-16 17:32:22.911 075 11497.68 130.59 52479.81 88888.00 2018-03-16 17:32:23.411 075 11497.74 130.51 52479.76 88888.00 2018-03-16 17:32:23.911 075 11497.88 130.46 52479.73 88888.00 2018-03-16 17:32:24.411 075 11497.96 130.45 52479.72 88888.00 2018-03-16 17:32:24.911 075 11497.92 130.41 52479.75 88888.00 2018-03-16 17:32:25.411 075 11497.93 130.38 52479.79 88888.00 2018-03-16 17:32:26.411 075 11497.94 130.24 52479.80 88888.00 2018-03-16 17:32:26.911 075 11497.86 130.19 52479.83 88888.00 2018-03-16 17:32:27.411 075 11497.84 130.17 52479.81 88888.00 2018-03-16 17:32:27.911 075 11497.83 130.16 52479.81 88888.00 2018-03-16 17:32:28.411 075 11497.73 130.11 52479.80 88888.00 2018-03-16 17:32:28.911 075 11497.66 130.11 52479.74 88888.00 2018-03-16 17:32:29.411 075 11497.61 130.16 52479.79 88888.00 2018-03-16 17:32:29.911 075 11497.53 130.15 52479.83 88888.00 2018-03-16 17:32:30.411 075 11497.56 130.17 52479.77 88888.00 2018-03-16 17:32:30.911 075 11497.50 130.17 52479.76 88888.00 2018-03-16 17:32:31.411 075 11497.49 130.22 52479.74 88888.00 2018-03-16 17:32:31.911 075 11497.40 130.28 52479.79 88888.00 2018-03-16 17:32:32.411 075 11497.39 130.31 52479.76 88888.00 2018-03-16 17:32:32.911 075 11497.40 130.29 52479.71 88888.00 2018-03-16 17:32:33.411 075 11497.36 130.34 52479.70 88888.00 2018-03-16 17:32:33.911 075 11497.35 130.44 52479.71 88888.00 2018-03-16 17:32:34.411 075 11497.40 130.47 52479.71 88888.00 2018-03-16 17:32:34.911 075 11497.41 130.57 52479.76 88888.00 2018-03-16 17:32:35.411 075 11497.47 130.54 52479.76 88888.00 2018-03-16 17:32:36.411 075 11497.58 130.62 52479.68 88888.00 2018-03-16 17:32:36.911 075 11497.61 130.64 52479.67 88888.00 2018-03-16 17:32:37.411 075 11497.71 130.67 52479.63 88888.00 2018-03-16 17:32:37.911 075 11497.78 130.60 52479.58 88888.00 2018-03-16 17:32:38.411 075 11497.78 130.58 52479.58 88888.00 2018-03-16 17:32:38.911 075 11497.82 130.63 52479.59 88888.00 2018-03-16 17:32:39.411 075 11497.80 130.67 52479.62 88888.00 2018-03-16 17:32:39.911 075 11497.86 130.66 52479.64 88888.00 2018-03-16 17:32:40.411 075 11497.94 130.66 52479.63 88888.00 2018-03-16 17:32:40.911 075 11498.02 130.68 52479.59 88888.00 2018-03-16 17:32:41.411 075 11498.00 130.62 52479.55 88888.00 2018-03-16 17:32:41.911 075 11498.10 130.58 52479.55 88888.00 2018-03-16 17:32:42.411 075 11498.20 130.57 52479.55 88888.00 2018-03-16 17:32:42.911 075 11498.20 130.58 52479.49 88888.00 2018-03-16 17:32:43.411 075 11498.29 130.58 52479.52 88888.00 2018-03-16 17:32:43.911 075 11498.33 130.59 52479.53 88888.00 2018-03-16 17:32:44.411 075 11498.31 130.55 52479.54 88888.00 2018-03-16 17:32:44.911 075 11498.35 130.56 52479.50 88888.00 2018-03-16 17:32:45.411 075 11498.37 130.58 52479.53 88888.00 2018-03-16 17:32:45.911 075 11498.33 130.47 52479.52 88888.00 2018-03-16 17:32:46.411 075 11498.32 130.40 52479.49 88888.00 2018-03-16 17:32:46.911 075 11498.33 130.39 52479.52 88888.00 2018-03-16 17:32:47.411 075 11498.37 130.37 52479.54 88888.00 2018-03-16 17:32:47.911 075 11498.39 130.38 52479.52 88888.00 2018-03-16 17:32:48.411 075 11498.40 130.43 52479.53 88888.00 2018-03-16 17:32:48.911 075 11498.38 130.39 52479.53 88888.00 2018-03-16 17:32:49.411 075 11498.39 130.35 52479.53 88888.00 2018-03-16 17:32:49.911 075 11498.36 130.33 52479.53 88888.00 2018-03-16 17:32:50.411 075 11498.31 130.31 52479.53 88888.00 2018-03-16 17:32:50.911 075 11498.27 130.29 52479.53 88888.00 2018-03-16 17:32:51.411 075 11498.22 130.29 52479.54 88888.00 2018-03-16 17:32:51.911 075 11498.15 130.27 52479.62 88888.00 2018-03-16 17:32:52.411 075 11498.13 130.28 52479.63 88888.00 2018-03-16 17:32:52.911 075 11498.15 130.27 52479.62 88888.00 2018-03-16 17:32:53.411 075 11498.19 130.31 52479.56 88888.00 2018-03-16 17:32:53.911 075 11498.20 130.27 52479.56 88888.00 2018-03-16 17:32:54.411 075 11498.18 130.27 52479.57 88888.00 2018-03-16 17:32:54.911 075 11498.20 130.31 52479.53 88888.00 2018-03-16 17:32:55.411 075 11498.20 130.34 52479.56 88888.00 2018-03-16 17:32:55.911 075 11498.17 130.35 52479.58 88888.00 2018-03-16 17:32:56.411 075 11498.09 130.40 52479.61 88888.00 2018-03-16 17:32:56.911 075 11498.12 130.37 52479.62 88888.00 2018-03-16 17:32:57.411 075 11498.14 130.40 52479.63 88888.00 2018-03-16 17:32:57.911 075 11498.15 130.41 52479.59 88888.00 2018-03-16 17:32:58.411 075 11498.18 130.44 52479.56 88888.00 2018-03-16 17:32:58.911 075 11498.23 130.53 52479.54 88888.00 2018-03-16 17:32:59.411 075 11498.30 130.55 52479.55 88888.00 2018-03-16 17:32:59.911 075 11498.36 130.57 52479.54 88888.00 2018-03-16 17:33:00.411 075 11498.38 130.55 52479.54 88888.00 2018-03-16 17:33:00.911 075 11498.39 130.57 52479.54 88888.00 2018-03-16 17:33:01.411 075 11498.41 130.56 52479.55 88888.00 2018-03-16 17:33:01.911 075 11498.47 130.53 52479.53 88888.00 2018-03-16 17:33:02.411 075 11498.59 130.49 52479.54 88888.00 2018-03-16 17:33:02.911 075 11498.63 130.45 52479.54 88888.00 2018-03-16 17:33:03.411 075 11498.61 130.46 52479.54 88888.00 2018-03-16 17:33:03.911 075 11498.68 130.47 52479.49 88888.00 2018-03-16 17:33:04.411 075 11498.62 130.46 52479.49 88888.00 2018-03-16 17:33:04.911 075 11498.59 130.43 52479.45 88888.00 2018-03-16 17:33:05.411 075 11498.63 130.37 52479.45 88888.00 2018-03-16 17:33:05.911 075 11498.67 130.28 52479.44 88888.00 2018-03-16 17:33:06.412 075 11498.63 130.25 52479.48 88888.00 2018-03-16 17:33:06.912 075 11498.67 130.19 52479.46 88888.00 2018-03-16 17:33:07.412 075 11498.74 130.12 52479.45 88888.00 2018-03-16 17:33:07.912 075 11498.73 130.07 52479.43 88888.00 2018-03-16 17:33:08.412 075 11498.76 130.07 52479.43 88888.00 2018-03-16 17:33:08.912 075 11498.79 130.05 52479.44 88888.00 2018-03-16 17:33:09.412 075 11498.81 130.04 52479.41 88888.00 2018-03-16 17:33:09.912 075 11498.83 129.99 52479.43 88888.00 2018-03-16 17:33:10.412 075 11498.80 129.99 52479.44 88888.00 2018-03-16 17:33:10.912 075 11498.75 129.99 52479.48 88888.00 2018-03-16 17:33:11.412 075 11498.80 129.96 52479.48 88888.00 2018-03-16 17:33:11.912 075 11498.78 129.95 52479.48 88888.00 2018-03-16 17:33:12.412 075 11498.81 129.89 52479.49 88888.00 2018-03-16 17:33:12.912 075 11498.82 129.87 52479.54 88888.00 2018-03-16 17:33:13.412 075 11498.90 129.90 52479.54 88888.00 2018-03-16 17:33:13.912 075 11498.90 129.95 52479.50 88888.00 2018-03-16 17:33:14.412 075 11498.84 129.97 52479.50 88888.00 2018-03-16 17:33:14.912 075 11498.80 129.99 52479.54 88888.00 2018-03-16 17:33:15.412 075 11498.78 129.97 52479.55 88888.00 2018-03-16 17:33:15.912 075 11498.78 129.99 52479.53 88888.00 2018-03-16 17:33:16.412 075 11498.82 130.00 52479.49 88888.00 2018-03-16 17:33:16.912 075 11498.84 129.96 52479.47 88888.00 2018-03-16 17:33:17.412 075 11498.85 130.02 52479.50 88888.00 2018-03-16 17:33:17.912 075 11498.87 130.04 52479.54 88888.00 2018-03-16 17:33:18.412 075 11498.88 130.05 52479.49 88888.00 2018-03-16 17:33:18.912 075 11498.88 130.08 52479.46 88888.00 2018-03-16 17:33:19.412 075 11498.90 130.07 52479.48 88888.00 2018-03-16 17:33:19.912 075 11498.89 130.05 52479.50 88888.00 2018-03-16 17:33:20.412 075 11498.94 130.08 52479.46 88888.00 2018-03-16 17:33:20.912 075 11499.02 130.08 52479.40 88888.00 2018-03-16 17:33:21.412 075 11498.99 130.07 52479.41 88888.00 2018-03-16 17:33:21.912 075 11499.02 130.04 52479.41 88888.00 2018-03-16 17:33:22.412 075 11499.06 130.07 52479.40 88888.00 2018-03-16 17:33:22.912 075 11499.13 130.00 52479.39 88888.00 2018-03-16 17:33:23.412 075 11499.15 130.00 52479.40 88888.00 2018-03-16 17:33:23.912 075 11499.16 129.96 52479.34 88888.00 2018-03-16 17:33:24.412 075 11499.11 129.97 52479.38 88888.00 2018-03-16 17:33:24.912 075 11499.03 129.98 52479.43 88888.00 2018-03-16 17:33:25.412 075 11499.05 129.90 52479.44 88888.00 2018-03-16 17:33:25.912 075 11499.09 129.91 52479.46 88888.00 2018-03-16 17:33:26.412 075 11499.14 129.91 52479.43 88888.00 2018-03-16 17:33:26.912 075 11499.16 129.91 52479.35 88888.00 2018-03-16 17:33:27.412 075 11499.16 129.90 52479.32 88888.00 2018-03-16 17:33:27.912 075 11499.15 129.93 52479.30 88888.00 2018-03-16 17:33:28.412 075 11499.14 130.02 52479.37 88888.00 2018-03-16 17:33:28.912 075 11499.11 130.04 52479.47 88888.00 2018-03-16 17:33:29.412 075 11499.15 130.01 52479.43 88888.00 2018-03-16 17:33:29.912 075 11499.17 129.98 52479.38 88888.00 2018-03-16 17:33:30.412 075 11499.14 130.00 52479.39 88888.00 2018-03-16 17:33:30.912 075 11499.11 130.00 52479.37 88888.00 2018-03-16 17:33:31.412 075 11499.09 130.01 52479.35 88888.00 2018-03-16 17:33:31.912 075 11499.10 130.04 52479.40 88888.00 2018-03-16 17:33:32.412 075 11499.09 130.08 52479.41 88888.00 2018-03-16 17:33:32.912 075 11499.07 130.08 52479.39 88888.00 2018-03-16 17:33:33.412 075 11499.07 130.11 52479.41 88888.00 2018-03-16 17:33:33.912 075 11499.10 130.15 52479.44 88888.00 2018-03-16 17:33:34.412 075 11499.08 130.17 52479.41 88888.00 2018-03-16 17:33:34.912 075 11499.06 130.19 52479.45 88888.00 2018-03-16 17:33:35.412 075 11499.01 130.22 52479.46 88888.00 2018-03-16 17:33:35.912 075 11499.13 130.24 52479.47 88888.00 2018-03-16 17:33:36.412 075 11499.13 130.28 52479.44 88888.00 2018-03-16 17:33:36.912 075 11499.14 130.33 52479.44 88888.00 2018-03-16 17:33:37.412 075 11499.14 130.34 52479.44 88888.00 2018-03-16 17:33:37.912 075 11499.20 130.39 52479.40 88888.00 2018-03-16 17:33:38.412 075 11499.23 130.39 52479.39 88888.00 2018-03-16 17:33:38.912 075 11499.20 130.46 52479.44 88888.00 2018-03-16 17:33:39.412 075 11499.23 130.46 52479.39 88888.00 2018-03-16 17:33:39.912 075 11499.19 130.41 52479.38 88888.00 2018-03-16 17:33:40.412 075 11499.16 130.45 52479.43 88888.00 2018-03-16 17:33:40.912 075 11499.19 130.44 52479.43 88888.00 2018-03-16 17:33:41.412 075 11499.23 130.44 52479.41 88888.00 2018-03-16 17:33:41.912 075 11499.22 130.50 52479.41 88888.00 2018-03-16 17:33:42.412 075 11499.23 130.53 52479.44 88888.00 2018-03-16 17:33:42.912 075 11499.23 130.56 52479.41 88888.00 2018-03-16 17:33:43.412 075 11499.20 130.63 52479.41 88888.00 2018-03-16 17:33:43.912 075 11499.20 130.63 52479.40 88888.00 2018-03-16 17:33:44.412 075 11499.23 130.64 52479.38 88888.00 2018-03-16 17:33:44.912 075 11499.24 130.65 52479.36 88888.00 2018-03-16 17:33:45.412 075 11499.27 130.69 52479.40 88888.00 2018-03-16 17:33:45.912 075 11499.32 130.73 52479.35 88888.00 2018-03-16 17:33:46.412 075 11499.40 130.74 52479.34 88888.00 2018-03-16 17:33:46.912 075 11499.41 130.79 52479.34 88888.00 2018-03-16 17:33:47.912 075 11499.47 130.79 52479.35 88888.00 2018-03-16 17:33:48.412 075 11499.52 130.82 52479.26 88888.00 2018-03-16 17:33:48.912 075 11499.60 130.80 52479.24 88888.00 2018-03-16 17:33:49.412 075 11499.61 130.79 52479.27 88888.00 2018-03-16 17:33:49.912 075 11499.61 130.79 52479.26 88888.00 2018-03-16 17:33:50.412 075 11499.63 130.82 52479.26 88888.00 2018-03-16 17:33:50.912 075 11499.63 130.86 52479.26 88888.00 2018-03-16 17:33:51.412 075 11499.63 130.86 52479.31 88888.00 2018-03-16 17:33:51.912 075 11499.63 130.86 52479.34 88888.00 2018-03-16 17:33:52.412 075 11499.63 130.85 52479.34 88888.00 2018-03-16 17:33:52.912 075 11499.63 130.77 52479.32 88888.00 2018-03-16 17:33:53.412 075 11499.59 130.74 52479.37 88888.00 2018-03-16 17:33:53.912 075 11499.67 130.75 52479.31 88888.00 2018-03-16 17:33:54.412 075 11499.71 130.77 52479.36 88888.00 2018-03-16 17:33:54.912 075 11499.71 130.70 52479.38 88888.00 2018-03-16 17:33:55.412 075 11499.69 130.65 52479.35 88888.00 2018-03-16 17:33:55.912 075 11499.64 130.62 52479.34 88888.00 2018-03-16 17:33:56.412 075 11499.64 130.55 52479.32 88888.00 2018-03-16 17:33:56.912 075 11499.64 130.47 52479.35 88888.00 2018-03-16 17:33:57.412 075 11499.57 130.51 52479.39 88888.00 2018-03-16 17:33:57.912 075 11499.57 130.56 52479.38 88888.00 2018-03-16 17:33:58.412 075 11499.54 130.54 52479.35 88888.00 2018-03-16 17:33:58.912 075 11499.52 130.48 52479.35 88888.00 2018-03-16 17:33:59.412 075 11499.52 130.41 52479.30 88888.00 2018-03-16 17:33:59.912 075 11499.49 130.38 52479.27 88888.00 2018-03-16 17:34:00.412 075 11499.50 130.44 52479.26 88888.00 2018-03-16 17:34:00.912 075 11499.57 130.46 52479.24 88888.00 2018-03-16 17:34:01.412 075 11499.60 130.48 52479.26 88888.00 2018-03-16 17:34:01.912 075 11499.62 130.46 52479.26 88888.00 2018-03-16 17:34:02.412 075 11499.62 130.51 52479.20 88888.00 2018-03-16 17:34:02.912 075 11499.54 130.58 52479.22 88888.00 2018-03-16 17:34:03.412 075 11499.59 130.62 52479.21 88888.00 2018-03-16 17:34:03.912 075 11499.66 130.62 52479.19 88888.00 2018-03-16 17:34:04.412 075 11499.61 130.65 52479.22 88888.00 2018-03-16 17:34:04.912 075 11499.63 130.72 52479.26 88888.00 2018-03-16 17:34:05.912 075 11499.75 130.67 52479.21 88888.00 2018-03-16 17:34:06.412 075 11499.85 130.64 52479.22 88888.00 2018-03-16 17:34:06.912 075 11499.98 130.62 52479.22 88888.00 2018-03-16 17:34:07.412 075 11500.06 130.65 52479.22 88888.00 2018-03-16 17:34:07.912 075 11500.05 130.70 52479.27 88888.00 2018-03-16 17:34:08.412 075 11500.04 130.72 52479.29 88888.00 2018-03-16 17:34:08.912 075 11499.99 130.69 52479.38 88888.00 2018-03-16 17:34:09.412 075 11500.04 130.68 52479.43 88888.00 2018-03-16 17:34:09.912 075 11500.14 130.59 52479.44 88888.00 2018-03-16 17:34:10.412 075 11500.19 130.59 52479.41 88888.00 2018-03-16 17:34:10.912 075 11500.23 130.60 52479.37 88888.00 2018-03-16 17:34:11.412 075 11500.24 130.56 52479.38 88888.00 2018-03-16 17:34:11.912 075 11500.24 130.50 52479.44 88888.00 2018-03-16 17:34:12.412 075 11500.25 130.44 52479.40 88888.00 2018-03-16 17:34:12.912 075 11500.24 130.40 52479.40 88888.00 2018-03-16 17:34:13.412 075 11500.28 130.33 52479.40 88888.00 2018-03-16 17:34:13.912 075 11500.33 130.31 52479.40 88888.00 2018-03-16 17:34:14.412 075 11500.39 130.26 52479.37 88888.00 2018-03-16 17:34:14.912 075 11500.43 130.18 52479.30 88888.00 2018-03-16 17:34:15.412 075 11500.46 130.15 52479.28 88888.00 2018-03-16 17:34:15.912 075 11500.46 130.09 52479.28 88888.00 2018-03-16 17:34:16.412 075 11500.41 130.02 52479.30 88888.00 2018-03-16 17:34:16.912 075 11500.39 130.04 52479.28 88888.00 2018-03-16 17:34:17.412 075 11500.37 130.04 52479.32 88888.00 2018-03-16 17:34:17.912 075 11500.36 129.98 52479.31 88888.00 2018-03-16 17:34:18.412 075 11500.36 130.00 52479.34 88888.00 2018-03-16 17:34:18.912 075 11500.40 130.06 52479.31 88888.00 2018-03-16 17:34:19.412 075 11500.43 130.05 52479.28 88888.00 2018-03-16 17:34:19.912 075 11500.36 130.05 52479.31 88888.00 2018-03-16 17:34:20.412 075 11500.37 130.01 52479.39 88888.00 2018-03-16 17:34:20.912 075 11500.40 129.99 52479.39 88888.00 2018-03-16 17:34:21.412 075 11500.27 130.02 52479.40 88888.00 2018-03-16 17:34:21.912 075 11500.23 130.11 52479.45 88888.00 2018-03-16 17:34:22.412 075 11500.29 130.07 52479.47 88888.00 2018-03-16 17:34:22.912 075 11500.27 130.08 52479.46 88888.00 2018-03-16 17:34:23.412 075 11500.31 130.06 52479.45 88888.00 2018-03-16 17:34:23.912 075 11500.32 130.04 52479.44 88888.00 2018-03-16 17:34:24.412 075 11500.30 130.00 52479.45 88888.00 2018-03-16 17:34:24.912 075 11500.29 129.96 52479.49 88888.00 2018-03-16 17:34:25.912 075 11500.23 129.83 52479.52 88888.00 2018-03-16 17:34:26.412 075 11500.30 129.82 52479.55 88888.00 2018-03-16 17:34:26.912 075 11500.33 129.82 52479.53 88888.00 2018-03-16 17:34:27.412 075 11500.32 129.90 52479.53 88888.00 2018-03-16 17:34:27.912 075 11500.32 129.93 52479.54 88888.00 2018-03-16 17:34:28.412 075 11500.34 129.99 52479.50 88888.00 2018-03-16 17:34:28.912 075 11500.33 129.98 52479.52 88888.00 2018-03-16 17:34:29.412 075 11500.38 129.99 52479.48 88888.00 2018-03-16 17:34:29.912 075 11500.41 129.99 52479.44 88888.00 2018-03-16 17:34:30.412 075 11500.40 130.02 52479.44 88888.00 2018-03-16 17:34:30.912 075 11500.40 130.04 52479.47 88888.00 2018-03-16 17:34:31.412 075 11500.43 130.10 52479.47 88888.00 2018-03-16 17:34:31.912 075 11500.42 130.17 52479.47 88888.00 2018-03-16 17:34:32.412 075 11500.43 130.12 52479.46 88888.00 2018-03-16 17:34:32.912 075 11500.46 130.10 52479.45 88888.00 2018-03-16 17:34:33.412 075 11500.47 130.15 52479.46 88888.00 2018-03-16 17:34:33.912 075 11500.56 130.17 52479.38 88888.00 2018-03-16 17:34:34.412 075 11500.60 130.22 52479.36 88888.00 2018-03-16 17:34:34.912 075 11500.67 130.19 52479.41 88888.00 2018-03-16 17:34:35.912 075 11500.66 130.22 52479.49 88888.00 2018-03-16 17:34:36.412 075 11500.71 130.20 52479.46 88888.00 2018-03-16 17:34:36.912 075 11500.68 130.19 52479.50 88888.00 2018-03-16 17:34:37.412 075 11500.65 130.16 52479.52 88888.00 2018-03-16 17:34:37.912 075 11500.72 130.11 52479.46 88888.00 2018-03-16 17:34:38.412 075 11500.74 130.08 52479.44 88888.00 2018-03-16 17:34:38.912 075 11500.73 130.09 52479.53 88888.00 2018-03-16 17:34:39.412 075 11500.77 130.10 52479.52 88888.00 2018-03-16 17:34:39.912 075 11500.82 130.05 52479.48 88888.00 2018-03-16 17:34:40.412 075 11500.92 130.00 52479.41 88888.00 2018-03-16 17:34:40.912 075 11500.99 129.97 52479.38 88888.00 2018-03-16 17:34:41.412 075 11500.87 129.91 52479.43 88888.00 2018-03-16 17:34:41.912 075 11500.90 129.81 52479.44 88888.00 2018-03-16 17:34:42.412 075 11500.87 129.78 52479.44 88888.00 2018-03-16 17:34:42.912 075 11500.90 129.79 52479.40 88888.00 2018-03-16 17:34:43.412 075 11500.95 129.73 52479.41 88888.00 2018-03-16 17:34:43.912 075 11501.03 129.72 52479.41 88888.00 2018-03-16 17:34:44.412 075 11501.07 129.66 52479.43 88888.00 2018-03-16 17:34:44.912 075 11501.11 129.63 52479.44 88888.00 2018-03-16 17:34:45.412 075 11501.11 129.52 52479.44 88888.00 2018-03-16 17:34:45.912 075 11501.16 129.47 52479.44 88888.00 2018-03-16 17:34:46.412 075 11501.18 129.43 52479.45 88888.00 2018-03-16 17:34:46.912 075 11501.16 129.38 52479.43 88888.00 2018-03-16 17:34:47.412 075 11501.19 129.32 52479.39 88888.00 2018-03-16 17:34:47.912 075 11501.19 129.24 52479.37 88888.00 2018-03-16 17:34:48.412 075 11501.25 129.24 52479.34 88888.00 2018-03-16 17:34:48.912 075 11501.22 129.20 52479.32 88888.00 2018-03-16 17:34:49.412 075 11501.22 129.13 52479.35 88888.00 2018-03-16 17:34:49.912 075 11501.25 129.12 52479.37 88888.00 2018-03-16 17:34:50.412 075 11501.22 129.13 52479.30 88888.00 2018-03-16 17:34:50.912 075 11501.21 129.14 52479.30 88888.00 2018-03-16 17:34:51.412 075 11501.21 129.15 52479.31 88888.00 2018-03-16 17:34:51.912 075 11501.24 129.20 52479.29 88888.00 2018-03-16 17:34:52.412 075 11501.19 129.19 52479.31 88888.00 2018-03-16 17:34:52.912 075 11501.13 129.21 52479.37 88888.00 2018-03-16 17:34:53.412 075 11501.11 129.22 52479.37 88888.00 2018-03-16 17:34:53.912 075 11501.18 129.21 52479.39 88888.00 2018-03-16 17:34:54.412 075 11501.13 129.25 52479.40 88888.00 2018-03-16 17:34:54.912 075 11501.08 129.34 52479.44 88888.00 2018-03-16 17:34:55.412 075 11501.09 129.31 52479.48 88888.00 2018-03-16 17:34:55.912 075 11501.09 129.28 52479.48 88888.00 2018-03-16 17:34:56.412 075 11501.12 129.31 52479.45 88888.00 2018-03-16 17:34:56.912 075 11501.11 129.32 52479.47 88888.00 2018-03-16 17:34:57.412 075 11501.04 129.32 52479.49 88888.00 2018-03-16 17:34:57.912 075 11501.04 129.34 52479.52 88888.00 2018-03-16 17:34:58.412 075 11501.02 129.28 52479.52 88888.00 2018-03-16 17:34:59.412 075 11501.10 129.25 52479.56 88888.00 2018-03-16 17:34:59.912 075 11501.07 129.24 52479.57 88888.00 2018-03-16 17:35:00.412 075 11501.02 129.20 52479.54 88888.00 2018-03-16 17:35:00.912 075 11501.00 129.21 52479.53 88888.00 2018-03-16 17:35:01.412 075 11501.01 129.25 52479.57 88888.00 2018-03-16 17:35:01.912 075 11501.04 129.21 52479.59 88888.00 2018-03-16 17:35:02.412 075 11501.02 129.21 52479.58 88888.00 2018-03-16 17:35:02.912 075 11500.99 129.12 52479.58 88888.00 2018-03-16 17:35:03.412 075 11500.93 129.10 52479.62 88888.00 2018-03-16 17:35:03.912 075 11500.93 129.08 52479.62 88888.00 2018-03-16 17:35:04.412 075 11501.01 129.07 52479.53 88888.00 2018-03-16 17:35:04.912 075 11501.04 129.02 52479.49 88888.00 2018-03-16 17:35:05.412 075 11501.03 129.02 52479.49 88888.00 2018-03-16 17:35:05.912 075 11501.04 129.00 52479.49 88888.00 2018-03-16 17:35:06.412 075 11501.07 128.95 52479.50 88888.00 2018-03-16 17:35:06.912 075 11501.06 128.92 52479.46 88888.00 2018-03-16 17:35:07.412 075 11501.06 128.90 52479.47 88888.00 2018-03-16 17:35:07.912 075 11501.04 128.89 52479.47 88888.00 2018-03-16 17:35:08.412 075 11501.04 128.86 52479.48 88888.00 2018-03-16 17:35:08.912 075 11501.04 128.84 52479.48 88888.00 2018-03-16 17:35:09.412 075 11501.10 128.80 52479.46 88888.00 2018-03-16 17:35:09.912 075 11501.13 128.79 52479.39 88888.00 2018-03-16 17:35:10.412 075 11501.20 128.75 52479.36 88888.00 2018-03-16 17:35:10.912 075 11501.21 128.69 52479.39 88888.00 2018-03-16 17:35:11.412 075 11501.22 128.66 52479.41 88888.00 2018-03-16 17:35:11.912 075 11501.30 128.64 52479.39 88888.00 2018-03-16 17:35:12.412 075 11501.30 128.67 52479.39 88888.00 2018-03-16 17:35:12.912 075 11501.30 128.63 52479.35 88888.00 2018-03-16 17:35:13.412 075 11501.37 128.62 52479.28 88888.00 2018-03-16 17:35:13.912 075 11501.33 128.66 52479.28 88888.00 2018-03-16 17:35:14.412 075 11501.30 128.62 52479.34 88888.00 2018-03-16 17:35:14.912 075 11501.28 128.64 52479.37 88888.00 2018-03-16 17:35:15.412 075 11501.20 128.59 52479.39 88888.00 2018-03-16 17:35:15.912 075 11501.18 128.54 52479.35 88888.00 2018-03-16 17:35:16.412 075 11501.18 128.55 52479.35 88888.00 2018-03-16 17:35:16.912 075 11501.19 128.56 52479.38 88888.00 2018-03-16 17:35:17.412 075 11501.24 128.55 52479.37 88888.00 2018-03-16 17:35:17.912 075 11501.20 128.54 52479.34 88888.00 2018-03-16 17:35:18.412 075 11501.17 128.54 52479.32 88888.00 2018-03-16 17:35:18.912 075 11501.16 128.56 52479.31 88888.00 2018-03-16 17:35:19.412 075 11501.18 128.53 52479.35 88888.00 2018-03-16 17:35:19.912 075 11501.16 128.53 52479.32 88888.00 2018-03-16 17:35:20.412 075 11501.17 128.54 52479.31 88888.00 2018-03-16 17:35:20.912 075 11501.15 128.56 52479.32 88888.00 2018-03-16 17:35:21.412 075 11501.20 128.61 52479.31 88888.00 2018-03-16 17:35:21.912 075 11501.19 128.59 52479.27 88888.00 2018-03-16 17:35:22.412 075 11501.13 128.61 52479.28 88888.00 2018-03-16 17:35:22.912 075 11501.09 128.62 52479.30 88888.00 2018-03-16 17:35:23.412 075 11501.09 128.65 52479.31 88888.00 2018-03-16 17:35:23.912 075 11501.13 128.67 52479.30 88888.00 2018-03-16 17:35:24.412 075 11501.21 128.70 52479.26 88888.00 2018-03-16 17:35:24.912 075 11501.30 128.74 52479.21 88888.00 2018-03-16 17:35:25.412 075 11501.35 128.83 52479.20 88888.00 2018-03-16 17:35:25.912 075 11501.37 128.91 52479.20 88888.00 2018-03-16 17:35:26.412 075 11501.30 128.96 52479.20 88888.00 2018-03-16 17:35:26.912 075 11501.25 129.03 52479.26 88888.00 2018-03-16 17:35:27.412 075 11501.25 129.08 52479.34 88888.00 2018-03-16 17:35:27.912 075 11501.27 129.07 52479.34 88888.00 2018-03-16 17:35:28.412 075 11501.36 129.13 52479.23 88888.00 2018-03-16 17:35:28.912 075 11501.39 129.15 52479.26 88888.00 2018-03-16 17:35:29.412 075 11501.37 129.17 52479.32 88888.00 2018-03-16 17:35:29.912 075 11501.45 129.12 52479.30 88888.00 2018-03-16 17:35:30.412 075 11501.52 129.11 52479.30 88888.00 2018-03-16 17:35:30.912 075 11501.53 129.10 52479.26 88888.00 2018-03-16 17:35:31.412 075 11501.53 129.10 52479.26 88888.00 2018-03-16 17:35:31.912 075 11501.51 129.10 52479.31 88888.00 2018-03-16 17:35:32.412 075 11501.50 129.03 52479.35 88888.00 2018-03-16 17:35:32.912 075 11501.53 129.00 52479.37 88888.00 2018-03-16 17:35:33.412 075 11501.57 128.93 52479.36 88888.00 2018-03-16 17:35:33.912 075 11501.57 128.83 52479.34 88888.00 2018-03-16 17:35:34.412 075 11501.60 128.76 52479.36 88888.00 2018-03-16 17:35:34.912 075 11501.61 128.75 52479.39 88888.00 2018-03-16 17:35:35.412 075 11501.60 128.72 52479.41 88888.00 2018-03-16 17:35:35.912 075 11501.60 128.67 52479.37 88888.00 2018-03-16 17:35:36.412 075 11501.57 128.64 52479.40 88888.00 2018-03-16 17:35:36.912 075 11501.60 128.61 52479.37 88888.00 2018-03-16 17:35:37.412 075 11501.63 128.59 52479.35 88888.00 2018-03-16 17:35:37.912 075 11501.62 128.56 52479.35 88888.00 2018-03-16 17:35:38.412 075 11501.60 128.59 52479.34 88888.00 2018-03-16 17:35:38.912 075 11501.57 128.60 52479.31 88888.00 2018-03-16 17:35:39.412 075 11501.60 128.56 52479.24 88888.00 2018-03-16 17:35:39.912 075 11501.62 128.57 52479.19 88888.00 2018-03-16 17:35:40.412 075 11501.63 128.54 52479.21 88888.00 2018-03-16 17:35:40.912 075 11501.68 128.51 52479.21 88888.00 2018-03-16 17:35:41.412 075 11501.66 128.60 52479.20 88888.00 2018-03-16 17:35:41.912 075 11501.61 128.60 52479.18 88888.00 2018-03-16 17:35:42.412 075 11501.65 128.63 52479.19 88888.00 2018-03-16 17:35:42.912 075 11501.69 128.73 52479.17 88888.00 2018-03-16 17:35:43.412 075 11501.63 128.81 52479.17 88888.00 2018-03-16 17:35:43.912 075 11501.65 128.90 52479.15 88888.00 2018-03-16 17:35:44.412 075 11501.68 128.90 52479.13 88888.00 2018-03-16 17:35:44.912 075 11501.68 128.90 52479.09 88888.00 2018-03-16 17:35:45.412 075 11501.66 128.93 52479.11 88888.00 2018-03-16 17:35:45.912 075 11501.64 129.01 52479.13 88888.00 2018-03-16 17:35:46.412 075 11501.68 129.08 52479.11 88888.00 2018-03-16 17:35:46.912 075 11501.77 129.10 52479.09 88888.00 2018-03-16 17:35:47.412 075 11501.73 129.13 52479.08 88888.00 2018-03-16 17:35:47.912 075 11501.73 129.22 52479.13 88888.00 2018-03-16 17:35:48.412 075 11501.65 129.23 52479.21 88888.00 2018-03-16 17:35:48.912 075 11501.63 129.18 52479.24 88888.00 2018-03-16 17:35:49.413 075 11501.64 129.19 52479.23 88888.00 2018-03-16 17:35:49.913 075 11501.64 129.18 52479.26 88888.00 2018-03-16 17:35:50.413 075 11501.63 129.14 52479.32 88888.00 2018-03-16 17:35:50.913 075 11501.61 129.12 52479.29 88888.00 2018-03-16 17:35:51.413 075 11501.62 129.11 52479.27 88888.00 2018-03-16 17:35:51.913 075 11501.62 129.10 52479.24 88888.00 2018-03-16 17:35:52.413 075 11501.63 129.04 52479.27 88888.00 2018-03-16 17:35:52.913 075 11501.56 129.05 52479.27 88888.00 2018-03-16 17:35:53.413 075 11501.50 129.01 52479.26 88888.00 2018-03-16 17:35:53.913 075 11501.51 128.94 52479.26 88888.00 2018-03-16 17:35:54.413 075 11501.55 128.89 52479.23 88888.00 2018-03-16 17:35:54.913 075 11501.55 128.83 52479.26 88888.00 2018-03-16 17:35:55.413 075 11501.52 128.79 52479.27 88888.00 2018-03-16 17:35:55.913 075 11501.51 128.72 52479.27 88888.00 2018-03-16 17:35:56.413 075 11501.52 128.63 52479.27 88888.00 2018-03-16 17:35:56.913 075 11501.56 128.57 52479.27 88888.00 2018-03-16 17:35:57.413 075 11501.60 128.54 52479.19 88888.00 2018-03-16 17:35:57.913 075 11501.62 128.51 52479.15 88888.00 2018-03-16 17:35:58.413 075 11501.57 128.47 52479.21 88888.00 2018-03-16 17:35:58.913 075 11501.50 128.49 52479.23 88888.00 2018-03-16 17:35:59.413 075 11501.50 128.50 52479.21 88888.00 2018-03-16 17:35:59.913 075 11501.53 128.46 52479.19 88888.00 2018-03-16 17:36:00.413 075 11501.50 128.49 52479.17 88888.00 2018-03-16 17:36:00.913 075 11501.50 128.46 52479.17 88888.00 2018-03-16 17:36:01.413 075 11501.59 128.45 52479.12 88888.00 2018-03-16 17:36:01.913 075 11501.55 128.49 52479.18 88888.00 2018-03-16 17:36:02.413 075 11501.47 128.52 52479.19 88888.00 2018-03-16 17:36:02.913 075 11501.54 128.50 52479.10 88888.00 2018-03-16 17:36:03.413 075 11501.66 128.53 52479.05 88888.00 2018-03-16 17:36:03.913 075 11501.72 128.54 52479.04 88888.00 2018-03-16 17:36:04.413 075 11501.71 128.54 52479.05 88888.00 2018-03-16 17:36:04.913 075 11501.69 128.53 52479.05 88888.00 2018-03-16 17:36:05.413 075 11501.75 128.52 52479.05 88888.00 2018-03-16 17:36:05.913 075 11501.81 128.52 52479.06 88888.00 2018-03-16 17:36:06.413 075 11501.86 128.51 52479.05 88888.00 2018-03-16 17:36:06.913 075 11501.91 128.50 52479.02 88888.00 2018-03-16 17:36:07.413 075 11502.00 128.49 52478.99 88888.00 2018-03-16 17:36:07.913 075 11502.03 128.44 52479.01 88888.00 2018-03-16 17:36:08.413 075 11502.01 128.52 52479.04 88888.00 2018-03-16 17:36:08.913 075 11502.05 128.50 52479.04 88888.00 2018-03-16 17:36:09.413 075 11502.06 128.44 52479.06 88888.00 2018-03-16 17:36:09.913 075 11502.05 128.44 52479.06 88888.00 2018-03-16 17:36:10.913 075 11502.03 128.39 52479.17 88888.00 2018-03-16 17:36:11.413 075 11501.97 128.34 52479.14 88888.00 2018-03-16 17:36:11.913 075 11501.92 128.34 52479.18 88888.00 2018-03-16 17:36:12.413 075 11501.83 128.31 52479.26 88888.00 2018-03-16 17:36:12.913 075 11501.85 128.24 52479.26 88888.00 2018-03-16 17:36:13.413 075 11501.79 128.14 52479.27 88888.00 2018-03-16 17:36:13.913 075 11501.68 128.12 52479.29 88888.00 2018-03-16 17:36:14.413 075 11501.63 128.08 52479.31 88888.00 2018-03-16 17:36:14.913 075 11501.64 128.05 52479.29 88888.00 2018-03-16 17:36:15.413 075 11501.62 127.99 52479.26 88888.00 2018-03-16 17:36:15.913 075 11501.60 127.98 52479.24 88888.00 2018-03-16 17:36:16.413 075 11501.62 128.03 52479.29 88888.00 2018-03-16 17:36:16.913 075 11501.55 128.01 52479.26 88888.00 2018-03-16 17:36:17.413 075 11501.57 127.97 52479.28 88888.00 2018-03-16 17:36:17.913 075 11501.62 127.96 52479.26 88888.00 2018-03-16 17:36:18.413 075 11501.75 128.04 52479.22 88888.00 2018-03-16 17:36:18.913 075 11501.75 128.03 52479.18 88888.00 2018-03-16 17:36:19.413 075 11501.60 128.02 52479.26 88888.00 2018-03-16 17:36:19.913 075 11501.63 128.01 52479.26 88888.00 2018-03-16 17:36:20.913 075 11501.68 128.07 52479.26 88888.00 2018-03-16 17:36:21.413 075 11501.69 128.08 52479.26 88888.00 2018-03-16 17:36:21.913 075 11501.80 128.02 52479.18 88888.00 2018-03-16 17:36:22.413 075 11501.87 127.97 52479.17 88888.00 2018-03-16 17:36:22.913 075 11501.86 128.04 52479.17 88888.00 2018-03-16 17:36:23.413 075 11501.78 128.03 52479.19 88888.00 2018-03-16 17:36:23.913 075 11501.70 128.11 52479.19 88888.00 2018-03-16 17:36:24.413 075 11501.75 128.13 52479.21 88888.00 2018-03-16 17:36:24.913 075 11501.83 128.08 52479.19 88888.00 2018-03-16 17:36:25.413 075 11501.83 128.07 52479.21 88888.00 2018-03-16 17:36:25.913 075 11501.80 128.01 52479.29 88888.00 2018-03-16 17:36:26.413 075 11501.78 127.98 52479.31 88888.00 2018-03-16 17:36:26.913 075 11501.78 128.04 52479.28 88888.00 2018-03-16 17:36:27.413 075 11501.72 128.03 52479.26 88888.00 2018-03-16 17:36:27.913 075 11501.69 128.01 52479.23 88888.00 2018-03-16 17:36:28.413 075 11501.66 127.97 52479.24 88888.00 2018-03-16 17:36:28.913 075 11501.61 127.93 52479.27 88888.00 2018-03-16 17:36:29.413 075 11501.56 127.89 52479.28 88888.00 2018-03-16 17:36:29.913 075 11501.56 127.93 52479.27 88888.00 2018-03-16 17:36:30.413 075 11501.59 127.92 52479.24 88888.00 2018-03-16 17:36:30.913 075 11501.55 127.86 52479.23 88888.00 2018-03-16 17:36:31.413 075 11501.55 127.85 52479.22 88888.00 2018-03-16 17:36:31.913 075 11501.57 127.79 52479.24 88888.00 2018-03-16 17:36:32.413 075 11501.55 127.81 52479.24 88888.00 2018-03-16 17:36:32.913 075 11501.51 127.84 52479.23 88888.00 2018-03-16 17:36:33.413 075 11501.47 127.82 52479.29 88888.00 2018-03-16 17:36:33.913 075 11501.46 127.81 52479.35 88888.00 2018-03-16 17:36:34.413 075 11501.45 127.83 52479.34 88888.00 2018-03-16 17:36:34.913 075 11501.38 127.83 52479.31 88888.00 2018-03-16 17:36:35.413 075 11501.44 127.85 52479.29 88888.00 2018-03-16 17:36:35.913 075 11501.53 127.82 52479.28 88888.00 2018-03-16 17:36:36.413 075 11501.61 127.81 52479.23 88888.00 2018-03-16 17:36:36.913 075 11501.68 127.81 52479.18 88888.00 2018-03-16 17:36:37.413 075 11501.79 127.81 52479.14 88888.00 2018-03-16 17:36:37.913 075 11501.88 127.79 52479.14 88888.00 2018-03-16 17:36:38.413 075 11501.92 127.78 52479.12 88888.00 2018-03-16 17:36:38.913 075 11501.92 127.79 52479.13 88888.00 2018-03-16 17:36:39.413 075 11501.99 127.88 52479.11 88888.00 2018-03-16 17:36:39.913 075 11502.00 127.89 52479.11 88888.00 2018-03-16 17:36:40.413 075 11502.04 127.89 52479.14 88888.00 2018-03-16 17:36:40.913 075 11502.17 127.87 52479.20 88888.00 2018-03-16 17:36:41.413 075 11502.21 127.89 52479.22 88888.00 2018-03-16 17:36:41.913 075 11502.15 127.86 52479.28 88888.00 2018-03-16 17:36:42.413 075 11502.18 127.88 52479.28 88888.00 2018-03-16 17:36:42.913 075 11502.24 127.84 52479.23 88888.00 2018-03-16 17:36:43.413 075 11502.30 127.82 52479.20 88888.00 2018-03-16 17:36:43.913 075 11502.32 127.78 52479.19 88888.00 2018-03-16 17:36:44.413 075 11502.34 127.72 52479.23 88888.00 2018-03-16 17:36:44.913 075 11502.36 127.62 52479.22 88888.00 2018-03-16 17:36:45.413 075 11502.39 127.59 52479.27 88888.00 2018-03-16 17:36:45.913 075 11502.31 127.58 52479.32 88888.00 2018-03-16 17:36:46.413 075 11502.27 127.57 52479.27 88888.00 2018-03-16 17:36:46.913 075 11502.23 127.52 52479.24 88888.00 2018-03-16 17:36:47.413 075 11502.16 127.48 52479.28 88888.00 2018-03-16 17:36:47.913 075 11502.15 127.35 52479.30 88888.00 2018-03-16 17:36:48.413 075 11502.12 127.31 52479.29 88888.00 2018-03-16 17:36:48.913 075 11502.05 127.29 52479.28 88888.00 2018-03-16 17:36:49.413 075 11502.05 127.24 52479.26 88888.00 2018-03-16 17:36:49.913 075 11502.07 127.20 52479.23 88888.00 2018-03-16 17:36:50.413 075 11502.07 127.23 52479.23 88888.00 2018-03-16 17:36:50.913 075 11502.05 127.24 52479.23 88888.00 2018-03-16 17:36:51.413 075 11502.04 127.23 52479.24 88888.00 2018-03-16 17:36:51.913 075 11502.00 127.19 52479.26 88888.00 2018-03-16 17:36:52.413 075 11501.91 127.24 52479.23 88888.00 2018-03-16 17:36:52.913 075 11501.89 127.25 52479.24 88888.00 2018-03-16 17:36:53.413 075 11501.89 127.29 52479.23 88888.00 2018-03-16 17:36:53.913 075 11501.94 127.33 52479.20 88888.00 2018-03-16 17:36:54.413 075 11502.00 127.31 52479.19 88888.00 2018-03-16 17:36:54.913 075 11501.98 127.36 52479.17 88888.00 2018-03-16 17:36:55.413 075 11501.99 127.41 52479.14 88888.00 2018-03-16 17:36:55.913 075 11502.00 127.45 52479.13 88888.00 2018-03-16 17:36:56.413 075 11502.04 127.49 52479.14 88888.00 2018-03-16 17:36:56.913 075 11502.07 127.57 52479.13 88888.00 2018-03-16 17:36:57.413 075 11502.13 127.64 52479.11 88888.00 2018-03-16 17:36:57.913 075 11502.21 127.69 52479.10 88888.00 2018-03-16 17:36:58.413 075 11502.22 127.70 52479.09 88888.00 2018-03-16 17:36:58.913 075 11502.25 127.73 52479.05 88888.00 2018-03-16 17:36:59.413 075 11502.30 127.82 52479.03 88888.00 2018-03-16 17:36:59.913 075 11502.39 127.82 52478.97 88888.00 2018-03-16 17:37:00.413 075 11502.43 127.78 52478.94 88888.00 2018-03-16 17:37:00.913 075 11502.52 127.89 52478.97 88888.00 2018-03-16 17:37:01.413 075 11502.64 127.93 52478.94 88888.00 2018-03-16 17:37:01.913 075 11502.64 127.95 52478.94 88888.00 2018-03-16 17:37:02.413 075 11502.59 127.98 52478.94 88888.00 2018-03-16 17:37:02.913 075 11502.69 128.02 52478.92 88888.00 2018-03-16 17:37:03.413 075 11502.75 128.03 52478.92 88888.00 2018-03-16 17:37:03.913 075 11502.77 128.01 52478.94 88888.00 2018-03-16 17:37:04.413 075 11502.79 128.04 52478.97 88888.00 2018-03-16 17:37:04.913 075 11502.78 128.03 52478.96 88888.00 2018-03-16 17:37:05.413 075 11502.84 128.04 52478.96 88888.00 2018-03-16 17:37:05.913 075 11502.86 128.08 52478.96 88888.00 2018-03-16 17:37:06.413 075 11502.91 128.06 52478.94 88888.00 2018-03-16 17:37:06.913 075 11502.94 128.04 52478.96 88888.00 2018-03-16 17:37:07.413 075 11502.92 128.01 52479.00 88888.00 2018-03-16 17:37:07.913 075 11502.94 127.99 52478.99 88888.00 2018-03-16 17:37:08.413 075 11503.09 127.97 52478.93 88888.00 2018-03-16 17:37:08.913 075 11503.12 127.99 52478.93 88888.00 2018-03-16 17:37:09.413 075 11503.09 128.02 52479.01 88888.00 2018-03-16 17:37:09.913 075 11503.06 127.99 52479.03 88888.00 2018-03-16 17:37:10.413 075 11502.97 127.98 52479.09 88888.00 2018-03-16 17:37:10.913 075 11503.06 127.96 52479.06 88888.00 2018-03-16 17:37:11.413 075 11503.12 127.96 52479.05 88888.00 2018-03-16 17:37:12.413 075 11503.12 127.86 52479.02 88888.00 2018-03-16 17:37:12.913 075 11503.14 127.87 52479.00 88888.00 2018-03-16 17:37:13.413 075 11503.20 127.87 52478.96 88888.00 2018-03-16 17:37:13.913 075 11503.17 127.89 52478.96 88888.00 2018-03-16 17:37:14.413 075 11503.23 127.94 52478.96 88888.00 2018-03-16 17:37:14.913 075 11503.32 127.92 52478.96 88888.00 2018-03-16 17:37:15.413 075 11503.30 127.85 52478.96 88888.00 2018-03-16 17:37:15.913 075 11503.33 127.85 52478.96 88888.00 2018-03-16 17:37:16.413 075 11503.41 127.85 52478.94 88888.00 2018-03-16 17:37:16.913 075 11503.47 127.84 52478.88 88888.00 2018-03-16 17:37:17.413 075 11503.45 127.81 52478.93 88888.00 2018-03-16 17:37:17.913 075 11503.40 127.83 52479.00 88888.00 2018-03-16 17:37:18.413 075 11503.45 127.86 52479.01 88888.00 2018-03-16 17:37:18.913 075 11503.47 127.85 52479.03 88888.00 2018-03-16 17:37:19.413 075 11503.55 127.74 52479.00 88888.00 2018-03-16 17:37:19.913 075 11503.50 127.70 52479.05 88888.00 2018-03-16 17:37:20.413 075 11503.52 127.65 52479.09 88888.00 2018-03-16 17:37:20.913 075 11503.47 127.58 52479.10 88888.00 2018-03-16 17:37:21.413 075 11503.46 127.53 52479.13 88888.00 2018-03-16 17:37:22.413 075 11503.44 127.46 52479.13 88888.00 2018-03-16 17:37:22.913 075 11503.45 127.40 52479.13 88888.00 2018-03-16 17:37:23.413 075 11503.43 127.37 52479.17 88888.00 2018-03-16 17:37:23.913 075 11503.46 127.34 52479.14 88888.00 2018-03-16 17:37:24.413 075 11503.46 127.35 52479.15 88888.00 2018-03-16 17:37:24.913 075 11503.46 127.35 52479.13 88888.00 2018-03-16 17:37:25.413 075 11503.43 127.35 52479.14 88888.00 2018-03-16 17:37:25.913 075 11503.32 127.44 52479.21 88888.00 2018-03-16 17:37:26.413 075 11503.29 127.49 52479.23 88888.00 2018-03-16 17:37:26.913 075 11503.31 127.49 52479.26 88888.00 2018-03-16 17:37:27.413 075 11503.31 127.48 52479.28 88888.00 2018-03-16 17:37:27.913 075 11503.27 127.49 52479.30 88888.00 2018-03-16 17:37:28.413 075 11503.30 127.49 52479.30 88888.00 2018-03-16 17:37:28.913 075 11503.29 127.49 52479.36 88888.00 2018-03-16 17:37:29.413 075 11503.31 127.50 52479.37 88888.00 2018-03-16 17:37:29.913 075 11503.35 127.48 52479.31 88888.00 2018-03-16 17:37:30.413 075 11503.44 127.47 52479.23 88888.00 2018-03-16 17:37:30.913 075 11503.46 127.49 52479.28 88888.00 2018-03-16 17:37:31.413 075 11503.43 127.54 52479.35 88888.00 2018-03-16 17:37:32.413 075 11503.43 127.54 52479.36 88888.00 2018-03-16 17:37:32.913 075 11503.49 127.54 52479.27 88888.00 2018-03-16 17:37:33.413 075 11503.54 127.47 52479.28 88888.00 2018-03-16 17:37:33.913 075 11503.52 127.46 52479.31 88888.00 2018-03-16 17:37:34.413 075 11503.56 127.49 52479.29 88888.00 2018-03-16 17:37:34.913 075 11503.56 127.46 52479.28 88888.00 2018-03-16 17:37:35.413 075 11503.59 127.49 52479.27 88888.00 2018-03-16 17:37:35.913 075 11503.57 127.54 52479.32 88888.00 2018-03-16 17:37:36.413 075 11503.55 127.53 52479.32 88888.00 2018-03-16 17:37:36.913 075 11503.57 127.54 52479.31 88888.00 2018-03-16 17:37:37.413 075 11503.49 127.55 52479.28 88888.00 2018-03-16 17:37:37.913 075 11503.55 127.56 52479.26 88888.00 2018-03-16 17:37:38.413 075 11503.59 127.57 52479.28 88888.00 2018-03-16 17:37:38.913 075 11503.58 127.52 52479.29 88888.00 2018-03-16 17:37:39.413 075 11503.61 127.52 52479.28 88888.00 2018-03-16 17:37:39.913 075 11503.56 127.56 52479.26 88888.00 2018-03-16 17:37:40.413 075 11503.62 127.54 52479.21 88888.00 2018-03-16 17:37:40.913 075 11503.63 127.57 52479.20 88888.00 2018-03-16 17:37:41.413 075 11503.66 127.60 52479.22 88888.00 2018-03-16 17:37:41.913 075 11503.74 127.62 52479.23 88888.00 2018-03-16 17:37:42.413 075 11503.76 127.58 52479.23 88888.00 2018-03-16 17:37:42.913 075 11503.73 127.59 52479.24 88888.00 2018-03-16 17:37:43.413 075 11503.71 127.60 52479.22 88888.00 2018-03-16 17:37:43.913 075 11503.71 127.65 52479.27 88888.00 2018-03-16 17:37:44.413 075 11503.62 127.73 52479.35 88888.00 2018-03-16 17:37:44.913 075 11503.58 127.78 52479.32 88888.00 2018-03-16 17:37:45.413 075 11503.68 127.76 52479.32 88888.00 2018-03-16 17:37:45.913 075 11503.81 127.73 52479.34 88888.00 2018-03-16 17:37:46.413 075 11503.84 127.74 52479.37 88888.00 2018-03-16 17:37:46.913 075 11503.91 127.69 52479.34 88888.00 2018-03-16 17:37:47.413 075 11503.99 127.66 52479.30 88888.00 2018-03-16 17:37:47.913 075 11504.02 127.65 52479.35 88888.00 2018-03-16 17:37:48.413 075 11503.99 127.72 52479.39 88888.00 2018-03-16 17:37:48.913 075 11504.00 127.76 52479.41 88888.00 2018-03-16 17:37:49.413 075 11504.03 127.78 52479.41 88888.00 2018-03-16 17:37:49.913 075 11504.02 127.83 52479.45 88888.00 2018-03-16 17:37:50.413 075 11503.94 127.79 52479.50 88888.00 2018-03-16 17:37:50.913 075 11503.96 127.68 52479.50 88888.00 2018-03-16 17:37:51.413 075 11504.00 127.62 52479.52 88888.00 2018-03-16 17:37:51.913 075 11503.98 127.54 52479.52 88888.00 2018-03-16 17:37:52.413 075 11503.94 127.49 52479.54 88888.00 2018-03-16 17:37:52.913 075 11503.99 127.48 52479.52 88888.00 2018-03-16 17:37:53.413 075 11503.98 127.44 52479.54 88888.00 2018-03-16 17:37:53.913 075 11503.90 127.40 52479.57 88888.00 2018-03-16 17:37:54.413 075 11503.78 127.34 52479.57 88888.00 2018-03-16 17:37:54.913 075 11503.74 127.28 52479.58 88888.00 2018-03-16 17:37:55.413 075 11503.71 127.25 52479.58 88888.00 2018-03-16 17:37:55.913 075 11503.70 127.23 52479.55 88888.00 2018-03-16 17:37:56.413 075 11503.64 127.26 52479.56 88888.00 2018-03-16 17:37:56.913 075 11503.65 127.28 52479.56 88888.00 2018-03-16 17:37:57.413 075 11503.71 127.26 52479.56 88888.00 2018-03-16 17:37:57.913 075 11503.66 127.26 52479.58 88888.00 2018-03-16 17:37:58.413 075 11503.65 127.26 52479.58 88888.00 2018-03-16 17:37:58.913 075 11503.63 127.21 52479.59 88888.00 2018-03-16 17:37:59.413 075 11503.61 127.19 52479.59 88888.00 2018-03-16 17:37:59.913 075 11503.59 127.24 52479.57 88888.00 2018-03-16 17:38:00.413 075 11503.61 127.23 52479.54 88888.00 2018-03-16 17:38:00.913 075 11503.62 127.23 52479.52 88888.00 2018-03-16 17:38:01.413 075 11503.62 127.20 52479.53 88888.00 2018-03-16 17:38:01.913 075 11503.63 127.23 52479.54 88888.00 2018-03-16 17:38:02.413 075 11503.58 127.26 52479.54 88888.00 2018-03-16 17:38:02.913 075 11503.56 127.29 52479.56 88888.00 2018-03-16 17:38:03.413 075 11503.58 127.29 52479.59 88888.00 2018-03-16 17:38:03.913 075 11503.58 127.23 52479.58 88888.00 2018-03-16 17:38:04.413 075 11503.63 127.27 52479.58 88888.00 2018-03-16 17:38:04.913 075 11503.63 127.31 52479.54 88888.00 2018-03-16 17:38:05.413 075 11503.64 127.34 52479.54 88888.00 2018-03-16 17:38:05.913 075 11503.66 127.33 52479.52 88888.00 2018-03-16 17:38:06.413 075 11503.71 127.35 52479.46 88888.00 2018-03-16 17:38:06.913 075 11503.71 127.38 52479.43 88888.00 2018-03-16 17:38:07.413 075 11503.71 127.40 52479.39 88888.00 2018-03-16 17:38:07.913 075 11503.68 127.40 52479.35 88888.00 2018-03-16 17:38:08.413 075 11503.67 127.46 52479.35 88888.00 2018-03-16 17:38:08.913 075 11503.63 127.49 52479.40 88888.00 2018-03-16 17:38:09.413 075 11503.65 127.47 52479.36 88888.00 2018-03-16 17:38:09.913 075 11503.67 127.47 52479.35 88888.00 2018-03-16 17:38:10.413 075 11503.70 127.54 52479.36 88888.00 2018-03-16 17:38:10.913 075 11503.81 127.57 52479.30 88888.00 2018-03-16 17:38:11.413 075 11503.85 127.58 52479.26 88888.00 2018-03-16 17:38:11.913 075 11503.88 127.60 52479.27 88888.00 2018-03-16 17:38:12.413 075 11503.88 127.66 52479.30 88888.00 2018-03-16 17:38:12.913 075 11503.89 127.72 52479.31 88888.00 2018-03-16 17:38:13.913 075 11503.98 127.72 52479.32 88888.00 2018-03-16 17:38:14.413 075 11504.03 127.74 52479.36 88888.00 2018-03-16 17:38:14.913 075 11504.05 127.77 52479.37 88888.00 2018-03-16 17:38:15.413 075 11504.03 127.85 52479.41 88888.00 2018-03-16 17:38:15.913 075 11504.06 127.85 52479.48 88888.00 2018-03-16 17:38:16.413 075 11504.08 127.83 52479.49 88888.00 2018-03-16 17:38:16.913 075 11504.11 127.78 52479.45 88888.00 2018-03-16 17:38:17.413 075 11504.14 127.76 52479.40 88888.00 2018-03-16 17:38:17.913 075 11504.16 127.72 52479.37 88888.00 2018-03-16 17:38:18.413 075 11504.23 127.67 52479.40 88888.00 2018-03-16 17:38:18.913 075 11504.33 127.62 52479.45 88888.00 2018-03-16 17:38:19.413 075 11504.32 127.59 52479.45 88888.00 2018-03-16 17:38:19.913 075 11504.35 127.50 52479.44 88888.00 2018-03-16 17:38:20.413 075 11504.34 127.50 52479.44 88888.00 2018-03-16 17:38:20.913 075 11504.32 127.43 52479.43 88888.00 2018-03-16 17:38:21.413 075 11504.33 127.34 52479.44 88888.00 2018-03-16 17:38:21.913 075 11504.32 127.29 52479.45 88888.00 2018-03-16 17:38:22.413 075 11504.31 127.26 52479.43 88888.00 2018-03-16 17:38:22.913 075 11504.31 127.20 52479.40 88888.00 2018-03-16 17:38:23.913 075 11504.25 127.11 52479.44 88888.00 2018-03-16 17:38:24.413 075 11504.17 127.10 52479.49 88888.00 2018-03-16 17:38:24.913 075 11504.19 127.09 52479.53 88888.00 2018-03-16 17:38:25.404 075 11504.25 127.10 52479.52 88888.00 2018-03-16 17:38:25.904 075 11504.31 127.09 52479.47 88888.00 2018-03-16 17:38:26.404 075 11504.32 127.05 52479.40 88888.00 2018-03-16 17:38:26.904 075 11504.31 127.04 52479.43 88888.00 2018-03-16 17:38:27.404 075 11504.25 127.01 52479.44 88888.00 2018-03-16 17:38:27.904 075 11504.29 127.07 52479.41 88888.00 2018-03-16 17:38:28.404 075 11504.36 127.05 52479.39 88888.00 2018-03-16 17:38:28.904 075 11504.42 127.07 52479.38 88888.00 2018-03-16 17:38:29.404 075 11504.42 127.11 52479.38 88888.00 2018-03-16 17:38:29.904 075 11504.46 127.15 52479.38 88888.00 2018-03-16 17:38:30.404 075 11504.51 127.17 52479.38 88888.00 2018-03-16 17:38:30.904 075 11504.55 127.16 52479.39 88888.00 2018-03-16 17:38:31.404 075 11504.55 127.24 52479.41 88888.00 2018-03-16 17:38:31.904 075 11504.50 127.35 52479.44 88888.00 2018-03-16 17:38:32.404 075 11504.49 127.37 52479.44 88888.00 2018-03-16 17:38:32.904 075 11504.44 127.40 52479.45 88888.00 2018-03-16 17:38:33.404 075 11504.43 127.46 52479.43 88888.00 2018-03-16 17:38:33.904 075 11504.47 127.56 52479.43 88888.00 2018-03-16 17:38:34.404 075 11504.47 127.62 52479.47 88888.00 2018-03-16 17:38:34.904 075 11504.47 127.59 52479.49 88888.00 2018-03-16 17:38:35.404 075 11504.54 127.64 52479.49 88888.00 2018-03-16 17:38:35.904 075 11504.50 127.64 52479.52 88888.00 2018-03-16 17:38:36.404 075 11504.51 127.68 52479.56 88888.00 2018-03-16 17:38:36.904 075 11504.45 127.75 52479.59 88888.00 2018-03-16 17:38:37.404 075 11504.45 127.69 52479.56 88888.00 2018-03-16 17:38:37.904 075 11504.53 127.63 52479.52 88888.00 2018-03-16 17:38:38.404 075 11504.57 127.56 52479.53 88888.00 2018-03-16 17:38:38.904 075 11504.49 127.54 52479.59 88888.00 2018-03-16 17:38:39.404 075 11504.49 127.53 52479.61 88888.00 2018-03-16 17:38:39.904 075 11504.57 127.41 52479.66 88888.00 2018-03-16 17:38:40.404 075 11504.58 127.35 52479.70 88888.00 2018-03-16 17:38:40.904 075 11504.57 127.29 52479.68 88888.00 2018-03-16 17:38:41.404 075 11504.52 127.27 52479.71 88888.00 2018-03-16 17:38:41.904 075 11504.51 127.21 52479.70 88888.00 2018-03-16 17:38:42.404 075 11504.59 127.16 52479.65 88888.00 2018-03-16 17:38:42.904 075 11504.52 127.09 52479.65 88888.00 2018-03-16 17:38:43.904 075 11504.49 126.99 52479.63 88888.00 2018-03-16 17:38:44.404 075 11504.47 126.95 52479.66 88888.00 2018-03-16 17:38:44.904 075 11504.50 126.90 52479.65 88888.00 2018-03-16 17:38:45.404 075 11504.54 126.84 52479.65 88888.00 2018-03-16 17:38:45.904 075 11504.53 126.82 52479.59 88888.00 2018-03-16 17:38:46.404 075 11504.52 126.80 52479.57 88888.00 2018-03-16 17:38:46.904 075 11504.54 126.77 52479.56 88888.00 2018-03-16 17:38:47.404 075 11504.57 126.73 52479.57 88888.00 2018-03-16 17:38:47.904 075 11504.62 126.75 52479.59 88888.00 2018-03-16 17:38:48.404 075 11504.69 126.71 52479.59 88888.00 2018-03-16 17:38:48.904 075 11504.64 126.73 52479.56 88888.00 2018-03-16 17:38:49.404 075 11504.66 126.75 52479.55 88888.00 2018-03-16 17:38:49.904 075 11504.66 126.72 52479.50 88888.00 2018-03-16 17:38:50.404 075 11504.71 126.78 52479.47 88888.00 2018-03-16 17:38:50.904 075 11504.73 126.80 52479.45 88888.00 2018-03-16 17:38:51.904 075 11504.93 126.79 52479.44 88888.00 2018-03-16 17:38:52.404 075 11504.96 126.79 52479.41 88888.00 2018-03-16 17:38:52.904 075 11504.96 126.85 52479.45 88888.00 2018-03-16 17:38:53.404 075 11505.01 126.78 52479.46 88888.00 2018-03-16 17:38:53.904 075 11505.07 126.77 52479.48 88888.00 2018-03-16 17:38:54.404 075 11505.02 126.80 52479.48 88888.00 2018-03-16 17:38:54.904 075 11505.01 126.75 52479.52 88888.00 2018-03-16 17:38:55.404 075 11505.06 126.71 52479.54 88888.00 2018-03-16 17:38:55.904 075 11505.06 126.73 52479.55 88888.00 2018-03-16 17:38:56.404 075 11505.11 126.71 52479.49 88888.00 2018-03-16 17:38:56.904 075 11505.15 126.69 52479.49 88888.00 2018-03-16 17:38:57.404 075 11505.16 126.69 52479.53 88888.00 2018-03-16 17:38:57.904 075 11505.20 126.63 52479.57 88888.00 2018-03-16 17:38:58.404 075 11505.24 126.61 52479.59 88888.00 2018-03-16 17:38:58.904 075 11505.27 126.57 52479.59 88888.00 2018-03-16 17:38:59.404 075 11505.37 126.53 52479.58 88888.00 2018-03-16 17:38:59.904 075 11505.36 126.52 52479.62 88888.00 2018-03-16 17:39:00.404 075 11505.37 126.52 52479.62 88888.00 2018-03-16 17:39:00.904 075 11505.36 126.49 52479.64 88888.00 2018-03-16 17:39:01.404 075 11505.31 126.48 52479.66 88888.00 2018-03-16 17:39:01.904 075 11505.30 126.44 52479.65 88888.00 2018-03-16 17:39:02.404 075 11505.31 126.34 52479.65 88888.00 2018-03-16 17:39:02.904 075 11505.42 126.33 52479.66 88888.00 2018-03-16 17:39:03.404 075 11505.50 126.32 52479.64 88888.00 2018-03-16 17:39:03.904 075 11505.41 126.33 52479.68 88888.00 2018-03-16 17:39:04.404 075 11505.38 126.33 52479.71 88888.00 2018-03-16 17:39:04.904 075 11505.40 126.29 52479.68 88888.00 2018-03-16 17:39:05.404 075 11505.37 126.23 52479.67 88888.00 2018-03-16 17:39:05.904 075 11505.39 126.24 52479.64 88888.00 2018-03-16 17:39:06.404 075 11505.45 126.24 52479.62 88888.00 2018-03-16 17:39:06.904 075 11505.48 126.21 52479.64 88888.00 2018-03-16 17:39:07.404 075 11505.49 126.15 52479.62 88888.00 2018-03-16 17:39:07.904 075 11505.49 126.15 52479.61 88888.00 2018-03-16 17:39:08.404 075 11505.51 126.15 52479.61 88888.00 2018-03-16 17:39:08.904 075 11505.58 126.22 52479.64 88888.00 2018-03-16 17:39:09.404 075 11505.58 126.22 52479.62 88888.00 2018-03-16 17:39:09.904 075 11505.56 126.31 52479.64 88888.00 2018-03-16 17:39:10.404 075 11505.60 126.40 52479.64 88888.00 2018-03-16 17:39:10.904 075 11505.65 126.43 52479.64 88888.00 2018-03-16 17:39:11.404 075 11505.65 126.42 52479.67 88888.00 2018-03-16 17:39:11.904 075 11505.56 126.46 52479.66 88888.00 2018-03-16 17:39:12.404 075 11505.55 126.51 52479.63 88888.00 2018-03-16 17:39:12.904 075 11505.57 126.50 52479.64 88888.00 2018-03-16 17:39:13.404 075 11505.59 126.47 52479.64 88888.00 2018-03-16 17:39:13.904 075 11505.61 126.47 52479.65 88888.00 2018-03-16 17:39:14.404 075 11505.65 126.49 52479.66 88888.00 2018-03-16 17:39:14.904 075 11505.64 126.51 52479.66 88888.00 2018-03-16 17:39:15.404 075 11505.64 126.55 52479.71 88888.00 2018-03-16 17:39:15.904 075 11505.63 126.53 52479.76 88888.00 2018-03-16 17:39:16.404 075 11505.65 126.52 52479.76 88888.00 2018-03-16 17:39:16.904 075 11505.64 126.55 52479.77 88888.00 2018-03-16 17:39:17.404 075 11505.73 126.57 52479.80 88888.00 2018-03-16 17:39:17.904 075 11505.68 126.51 52479.80 88888.00 2018-03-16 17:39:18.404 075 11505.60 126.52 52479.81 88888.00 2018-03-16 17:39:18.904 075 11505.61 126.48 52479.83 88888.00 2018-03-16 17:39:19.404 075 11505.60 126.51 52479.87 88888.00 2018-03-16 17:39:19.904 075 11505.51 126.49 52479.87 88888.00 2018-03-16 17:39:20.404 075 11505.56 126.44 52479.84 88888.00 2018-03-16 17:39:20.904 075 11505.68 126.41 52479.84 88888.00 2018-03-16 17:39:21.904 075 11505.73 126.42 52479.81 88888.00 2018-03-16 17:39:22.404 075 11505.68 126.37 52479.82 88888.00 2018-03-16 17:39:22.904 075 11505.65 126.37 52479.84 88888.00 2018-03-16 17:39:23.404 075 11505.61 126.34 52479.85 88888.00 2018-03-16 17:39:23.904 075 11505.65 126.38 52479.84 88888.00 2018-03-16 17:39:24.404 075 11505.71 126.36 52479.83 88888.00 2018-03-16 17:39:24.904 075 11505.74 126.38 52479.83 88888.00 2018-03-16 17:39:25.404 075 11505.78 126.38 52479.80 88888.00 2018-03-16 17:39:25.904 075 11505.86 126.34 52479.81 88888.00 2018-03-16 17:39:26.404 075 11505.86 126.33 52479.81 88888.00 2018-03-16 17:39:26.904 075 11505.91 126.37 52479.81 88888.00 2018-03-16 17:39:27.404 075 11506.01 126.38 52479.81 88888.00 2018-03-16 17:39:27.904 075 11505.99 126.34 52479.80 88888.00 2018-03-16 17:39:28.404 075 11505.98 126.37 52479.82 88888.00 2018-03-16 17:39:28.904 075 11506.01 126.39 52479.83 88888.00 2018-03-16 17:39:29.404 075 11506.06 126.39 52479.84 88888.00 2018-03-16 17:39:29.904 075 11506.04 126.41 52479.85 88888.00 2018-03-16 17:39:30.404 075 11506.10 126.42 52479.82 88888.00 2018-03-16 17:39:30.904 075 11506.04 126.44 52479.77 88888.00 2018-03-16 17:39:31.404 075 11506.06 126.42 52479.79 88888.00 2018-03-16 17:39:31.904 075 11506.10 126.43 52479.80 88888.00 2018-03-16 17:39:32.404 075 11506.08 126.40 52479.80 88888.00 2018-03-16 17:39:32.904 075 11506.07 126.36 52479.81 88888.00 2018-03-16 17:39:33.404 075 11506.07 126.41 52479.84 88888.00 2018-03-16 17:39:33.904 075 11506.10 126.46 52479.81 88888.00 2018-03-16 17:39:34.404 075 11506.10 126.49 52479.84 88888.00 2018-03-16 17:39:34.904 075 11506.12 126.43 52479.83 88888.00 2018-03-16 17:39:35.404 075 11506.11 126.44 52479.83 88888.00 2018-03-16 17:39:35.904 075 11506.10 126.47 52479.87 88888.00 2018-03-16 17:39:36.404 075 11506.03 126.44 52479.90 88888.00 2018-03-16 17:39:36.904 075 11505.94 126.43 52479.90 88888.00 2018-03-16 17:39:37.404 075 11505.92 126.46 52479.92 88888.00 2018-03-16 17:39:37.904 075 11505.92 126.44 52479.94 88888.00 2018-03-16 17:39:38.404 075 11505.84 126.42 52479.92 88888.00 2018-03-16 17:39:38.904 075 11505.81 126.42 52479.91 88888.00 2018-03-16 17:39:39.404 075 11505.91 126.41 52479.88 88888.00 2018-03-16 17:39:39.904 075 11505.94 126.48 52479.85 88888.00 2018-03-16 17:39:40.404 075 11505.89 126.51 52479.87 88888.00 2018-03-16 17:39:40.904 075 11505.90 126.42 52479.93 88888.00 2018-03-16 17:39:41.404 075 11505.92 126.43 52479.93 88888.00 2018-03-16 17:39:41.904 075 11505.96 126.40 52479.96 88888.00 2018-03-16 17:39:42.404 075 11505.96 126.41 52480.00 88888.00 2018-03-16 17:39:42.904 075 11505.98 126.32 52479.99 88888.00 2018-03-16 17:39:43.404 075 11506.00 126.30 52479.98 88888.00 2018-03-16 17:39:43.904 075 11506.07 126.24 52479.96 88888.00 2018-03-16 17:39:44.404 075 11506.08 126.22 52479.94 88888.00 2018-03-16 17:39:44.904 075 11506.07 126.18 52479.96 88888.00 2018-03-16 17:39:45.404 075 11506.09 126.15 52479.98 88888.00 2018-03-16 17:39:45.904 075 11506.09 126.05 52479.94 88888.00 2018-03-16 17:39:46.404 075 11506.07 126.01 52479.93 88888.00 2018-03-16 17:39:46.904 075 11506.11 125.99 52479.91 88888.00 2018-03-16 17:39:47.404 075 11506.19 125.95 52479.88 88888.00 2018-03-16 17:39:47.904 075 11506.16 125.92 52479.85 88888.00 2018-03-16 17:39:48.404 075 11506.18 125.91 52479.83 88888.00 2018-03-16 17:39:48.904 075 11506.20 125.91 52479.80 88888.00 2018-03-16 17:39:49.404 075 11506.25 125.97 52479.80 88888.00 2018-03-16 17:39:49.904 075 11506.27 125.95 52479.76 88888.00 2018-03-16 17:39:50.404 075 11506.31 125.99 52479.75 88888.00 2018-03-16 17:39:50.904 075 11506.33 126.04 52479.74 88888.00 2018-03-16 17:39:51.404 075 11506.26 126.04 52479.75 88888.00 2018-03-16 17:39:51.904 075 11506.18 126.07 52479.83 88888.00 2018-03-16 17:39:52.404 075 11506.12 126.15 52479.83 88888.00 2018-03-16 17:39:52.904 075 11506.24 126.18 52479.75 88888.00 2018-03-16 17:39:53.404 075 11506.27 126.20 52479.77 88888.00 2018-03-16 17:39:53.904 075 11506.24 126.24 52479.81 88888.00 2018-03-16 17:39:54.404 075 11506.22 126.24 52479.83 88888.00 2018-03-16 17:39:55.404 075 11506.21 126.36 52479.89 88888.00 2018-03-16 17:39:55.904 075 11506.27 126.34 52479.90 88888.00 2018-03-16 17:39:56.404 075 11506.28 126.34 52479.91 88888.00 2018-03-16 17:39:56.904 075 11506.27 126.40 52479.93 88888.00 2018-03-16 17:39:57.404 075 11506.31 126.41 52479.91 88888.00 2018-03-16 17:39:57.904 075 11506.37 126.36 52479.89 88888.00 2018-03-16 17:39:58.404 075 11506.38 126.33 52479.88 88888.00 2018-03-16 17:39:58.904 075 11506.38 126.34 52479.89 88888.00 2018-03-16 17:39:59.404 075 11506.42 126.27 52479.88 88888.00 2018-03-16 17:39:59.904 075 11506.39 126.22 52479.89 88888.00 2018-03-16 17:40:00.404 075 11506.43 126.14 52479.90 88888.00 2018-03-16 17:40:00.904 075 11506.44 126.13 52479.91 88888.00 2018-03-16 17:40:01.404 075 11506.46 126.10 52479.94 88888.00 2018-03-16 17:40:01.904 075 11506.45 126.00 52479.99 88888.00 2018-03-16 17:40:02.404 075 11506.45 125.98 52479.99 88888.00 2018-03-16 17:40:02.904 075 11506.50 125.99 52479.94 88888.00 2018-03-16 17:40:03.404 075 11506.54 125.99 52479.92 88888.00 2018-03-16 17:40:03.904 075 11506.54 125.92 52479.91 88888.00 2018-03-16 17:40:04.404 075 11506.57 125.85 52479.89 88888.00 2018-03-16 17:40:05.404 075 11506.63 125.83 52479.82 88888.00 2018-03-16 17:40:05.904 075 11506.64 125.74 52479.83 88888.00 2018-03-16 17:40:06.404 075 11506.57 125.66 52479.84 88888.00 2018-03-16 17:40:06.904 075 11506.51 125.65 52479.85 88888.00 2018-03-16 17:40:07.404 075 11506.55 125.71 52479.88 88888.00 2018-03-16 17:40:07.904 075 11506.45 125.71 52479.89 88888.00 2018-03-16 17:40:08.404 075 11506.46 125.66 52479.88 88888.00 2018-03-16 17:40:08.904 075 11506.45 125.62 52479.81 88888.00 2018-03-16 17:40:09.404 075 11506.45 125.54 52479.85 88888.00 2018-03-16 17:40:09.904 075 11506.42 125.51 52479.90 88888.00 2018-03-16 17:40:10.404 075 11506.35 125.56 52479.93 88888.00 2018-03-16 17:40:10.904 075 11506.31 125.56 52479.93 88888.00 2018-03-16 17:40:11.404 075 11506.28 125.56 52479.97 88888.00 2018-03-16 17:40:11.904 075 11506.24 125.54 52479.94 88888.00 2018-03-16 17:40:12.404 075 11506.10 125.60 52479.93 88888.00 2018-03-16 17:40:12.904 075 11506.03 125.66 52479.92 88888.00 2018-03-16 17:40:13.404 075 11506.00 125.62 52479.94 88888.00 2018-03-16 17:40:13.904 075 11505.98 125.64 52479.98 88888.00 2018-03-16 17:40:14.404 075 11505.87 125.70 52480.00 88888.00 2018-03-16 17:40:15.404 075 11505.72 125.68 52480.06 88888.00 2018-03-16 17:40:15.904 075 11505.63 125.71 52480.09 88888.00 2018-03-16 17:40:16.404 075 11505.65 125.76 52480.11 88888.00 2018-03-16 17:40:16.904 075 11505.66 125.78 52480.10 88888.00 2018-03-16 17:40:17.404 075 11505.64 125.82 52480.11 88888.00 2018-03-16 17:40:17.904 075 11505.66 125.85 52480.08 88888.00 2018-03-16 17:40:18.404 075 11505.68 125.86 52480.10 88888.00 2018-03-16 17:40:18.904 075 11505.66 125.79 52480.10 88888.00 2018-03-16 17:40:19.404 075 11505.61 125.76 52480.12 88888.00 2018-03-16 17:40:19.904 075 11505.64 125.81 52480.15 88888.00 2018-03-16 17:40:20.404 075 11505.72 125.73 52480.14 88888.00 2018-03-16 17:40:20.904 075 11505.80 125.74 52480.12 88888.00 2018-03-16 17:40:21.404 075 11505.75 125.72 52480.12 88888.00 2018-03-16 17:40:21.904 075 11505.75 125.71 52480.14 88888.00 2018-03-16 17:40:22.404 075 11505.78 125.66 52480.11 88888.00 2018-03-16 17:40:22.904 075 11505.83 125.56 52480.08 88888.00 2018-03-16 17:40:23.404 075 11505.84 125.53 52480.08 88888.00 2018-03-16 17:40:23.904 075 11505.90 125.50 52480.06 88888.00 2018-03-16 17:40:24.404 075 11505.98 125.44 52480.06 88888.00 2018-03-16 17:40:24.904 075 11505.92 125.42 52480.06 88888.00 2018-03-16 17:40:25.404 075 11505.90 125.37 52480.09 88888.00 2018-03-16 17:40:25.904 075 11505.89 125.26 52480.10 88888.00 2018-03-16 17:40:26.404 075 11505.84 125.18 52480.14 88888.00 2018-03-16 17:40:26.904 075 11505.83 125.16 52480.12 88888.00 2018-03-16 17:40:27.404 075 11505.85 125.17 52480.09 88888.00 2018-03-16 17:40:27.904 075 11505.84 125.11 52480.07 88888.00 2018-03-16 17:40:28.404 075 11505.85 124.98 52480.08 88888.00 2018-03-16 17:40:28.904 075 11505.78 124.93 52480.08 88888.00 2018-03-16 17:40:29.404 075 11505.75 124.92 52480.10 88888.00 2018-03-16 17:40:29.904 075 11505.75 124.91 52480.11 88888.00 2018-03-16 17:40:30.404 075 11505.68 124.87 52480.08 88888.00 2018-03-16 17:40:30.904 075 11505.57 124.82 52480.09 88888.00 2018-03-16 17:40:31.404 075 11505.57 124.77 52480.05 88888.00 2018-03-16 17:40:31.904 075 11505.58 124.72 52480.00 88888.00 2018-03-16 17:40:32.404 075 11505.58 124.72 52480.05 88888.00 2018-03-16 17:40:32.904 075 11505.59 124.72 52480.02 88888.00 2018-03-16 17:40:33.404 075 11505.60 124.73 52480.02 88888.00 2018-03-16 17:40:33.904 075 11505.57 124.72 52480.03 88888.00 2018-03-16 17:40:34.404 075 11505.58 124.68 52480.01 88888.00 2018-03-16 17:40:34.904 075 11505.64 124.72 52480.00 88888.00 2018-03-16 17:40:35.404 075 11505.68 124.77 52480.00 88888.00 2018-03-16 17:40:35.904 075 11505.74 124.81 52479.96 88888.00 2018-03-16 17:40:36.404 075 11505.73 124.86 52479.93 88888.00 2018-03-16 17:40:36.904 075 11505.74 124.91 52479.94 88888.00 2018-03-16 17:40:37.404 075 11505.74 124.94 52479.94 88888.00 2018-03-16 17:40:37.904 075 11505.74 124.93 52479.91 88888.00 2018-03-16 17:40:38.404 075 11505.74 125.00 52479.90 88888.00 2018-03-16 17:40:38.904 075 11505.72 125.05 52479.84 88888.00 2018-03-16 17:40:39.404 075 11505.72 125.07 52479.83 88888.00 2018-03-16 17:40:39.904 075 11505.75 125.16 52479.83 88888.00 2018-03-16 17:40:40.404 075 11505.71 125.23 52479.92 88888.00 2018-03-16 17:40:40.904 075 11505.67 125.18 52479.96 88888.00 2018-03-16 17:40:41.404 075 11505.67 125.21 52479.91 88888.00 2018-03-16 17:40:41.904 075 11505.69 125.23 52479.90 88888.00 2018-03-16 17:40:42.404 075 11505.66 125.26 52479.97 88888.00 2018-03-16 17:40:42.904 075 11505.67 125.33 52479.98 88888.00 2018-03-16 17:40:43.404 075 11505.75 125.34 52479.93 88888.00 2018-03-16 17:40:43.904 075 11505.74 125.27 52479.93 88888.00 2018-03-16 17:40:44.404 075 11505.75 125.29 52479.97 88888.00 2018-03-16 17:40:44.904 075 11505.75 125.20 52479.93 88888.00 2018-03-16 17:40:45.404 075 11505.78 125.15 52479.89 88888.00 2018-03-16 17:40:45.904 075 11505.80 125.14 52479.90 88888.00 2018-03-16 17:40:47.404 075 11505.81 125.12 52479.91 88888.00 2018-03-16 17:40:47.904 075 11505.73 125.05 52479.97 88888.00 2018-03-16 17:40:48.404 075 11505.74 125.03 52479.93 88888.00 2018-03-16 17:40:48.904 075 11505.77 125.00 52479.92 88888.00 2018-03-16 17:40:49.404 075 11505.77 124.97 52479.93 88888.00 2018-03-16 17:40:49.904 075 11505.74 124.95 52479.94 88888.00 2018-03-16 17:40:50.404 075 11505.71 124.91 52479.93 88888.00 2018-03-16 17:40:50.904 075 11505.72 124.89 52479.89 88888.00 2018-03-16 17:40:51.404 075 11505.74 124.87 52479.89 88888.00 2018-03-16 17:40:51.904 075 11505.75 124.82 52479.93 88888.00 2018-03-16 17:40:52.404 075 11505.89 124.86 52479.88 88888.00 2018-03-16 17:40:52.904 075 11505.94 124.83 52479.84 88888.00 2018-03-16 17:40:53.404 075 11505.92 124.81 52479.89 88888.00 2018-03-16 17:40:53.904 075 11505.85 124.78 52479.89 88888.00 2018-03-16 17:40:54.404 075 11505.99 124.74 52479.85 88888.00 2018-03-16 17:40:54.904 075 11506.13 124.72 52479.73 88888.00 2018-03-16 17:40:55.404 075 11506.10 124.71 52479.71 88888.00 2018-03-16 17:40:55.904 075 11506.06 124.66 52479.72 88888.00 2018-03-16 17:40:56.904 075 11506.00 124.62 52479.77 88888.00 2018-03-16 17:40:57.404 075 11505.99 124.63 52479.84 88888.00 2018-03-16 17:40:57.904 075 11505.93 124.60 52479.88 88888.00 2018-03-16 17:40:58.404 075 11505.98 124.54 52479.80 88888.00 2018-03-16 17:40:58.904 075 11506.01 124.46 52479.79 88888.00 2018-03-16 17:40:59.404 075 11506.06 124.38 52479.75 88888.00 2018-03-16 17:40:59.904 075 11506.08 124.42 52479.75 88888.00 2018-03-16 17:41:00.404 075 11506.02 124.44 52479.80 88888.00 2018-03-16 17:41:00.904 075 11506.01 124.34 52479.81 88888.00 2018-03-16 17:41:01.404 075 11505.99 124.29 52479.80 88888.00 2018-03-16 17:41:01.904 075 11505.96 124.29 52479.81 88888.00 2018-03-16 17:41:02.404 075 11505.93 124.30 52479.82 88888.00 2018-03-16 17:41:02.904 075 11505.91 124.28 52479.80 88888.00 2018-03-16 17:41:03.404 075 11505.92 124.31 52479.79 88888.00 2018-03-16 17:41:03.904 075 11505.94 124.34 52479.77 88888.00 2018-03-16 17:41:04.905 075 11505.81 124.39 52479.84 88888.00 2018-03-16 17:41:05.405 075 11505.75 124.45 52479.90 88888.00 2018-03-16 17:41:05.905 075 11505.74 124.48 52479.91 88888.00 2018-03-16 17:41:06.405 075 11505.75 124.43 52479.87 88888.00 2018-03-16 17:41:06.905 075 11505.84 124.43 52479.85 88888.00 2018-03-16 17:41:07.405 075 11505.92 124.43 52479.81 88888.00 2018-03-16 17:41:07.905 075 11505.93 124.45 52479.82 88888.00 2018-03-16 17:41:08.405 075 11505.96 124.48 52479.81 88888.00 2018-03-16 17:41:08.905 075 11506.00 124.52 52479.83 88888.00 2018-03-16 17:41:09.405 075 11505.95 124.52 52479.89 88888.00 2018-03-16 17:41:09.905 075 11505.98 124.48 52479.85 88888.00 2018-03-16 17:41:10.405 075 11506.01 124.46 52479.88 88888.00 2018-03-16 17:41:10.905 075 11506.06 124.53 52479.85 88888.00 2018-03-16 17:41:11.405 075 11506.16 124.50 52479.82 88888.00 2018-03-16 17:41:11.905 075 11506.17 124.52 52479.84 88888.00 2018-03-16 17:41:12.405 075 11506.15 124.49 52479.88 88888.00 2018-03-16 17:41:12.905 075 11506.06 124.47 52479.90 88888.00 2018-03-16 17:41:13.405 075 11506.01 124.49 52479.90 88888.00 2018-03-16 17:41:13.905 075 11506.03 124.46 52479.90 88888.00 2018-03-16 17:41:14.405 075 11506.13 124.42 52479.89 88888.00 2018-03-16 17:41:14.905 075 11506.19 124.38 52479.85 88888.00 2018-03-16 17:41:15.405 075 11506.21 124.36 52479.84 88888.00 2018-03-16 17:41:15.905 075 11506.28 124.29 52479.87 88888.00 2018-03-16 17:41:16.405 075 11506.26 124.29 52479.84 88888.00 2018-03-16 17:41:16.905 075 11506.24 124.27 52479.87 88888.00 2018-03-16 17:41:17.405 075 11506.22 124.21 52479.89 88888.00 2018-03-16 17:41:17.905 075 11506.20 124.14 52479.91 88888.00 2018-03-16 17:41:18.405 075 11506.16 124.09 52479.92 88888.00 2018-03-16 17:41:18.905 075 11506.12 124.10 52479.93 88888.00 2018-03-16 17:41:19.405 075 11506.15 124.05 52479.90 88888.00 2018-03-16 17:41:19.905 075 11506.09 124.04 52479.93 88888.00 2018-03-16 17:41:20.405 075 11506.08 123.98 52479.92 88888.00 2018-03-16 17:41:20.905 075 11506.13 123.92 52479.92 88888.00 2018-03-16 17:41:21.405 075 11506.11 123.87 52479.88 88888.00 2018-03-16 17:41:21.905 075 11506.15 123.77 52479.87 88888.00 2018-03-16 17:41:22.405 075 11506.11 123.78 52479.84 88888.00 2018-03-16 17:41:22.905 075 11506.08 123.81 52479.85 88888.00 2018-03-16 17:41:23.405 075 11506.08 123.75 52479.88 88888.00 2018-03-16 17:41:23.905 075 11506.06 123.76 52479.87 88888.00 2018-03-16 17:41:24.405 075 11505.99 123.75 52479.87 88888.00 2018-03-16 17:41:24.905 075 11506.03 123.72 52479.88 88888.00 2018-03-16 17:41:25.405 075 11506.06 123.74 52479.92 88888.00 2018-03-16 17:41:25.905 075 11506.02 123.72 52479.91 88888.00 2018-03-16 17:41:26.405 075 11506.01 123.66 52479.88 88888.00 2018-03-16 17:41:26.905 075 11506.01 123.68 52479.87 88888.00 2018-03-16 17:41:27.405 075 11506.07 123.66 52479.83 88888.00 2018-03-16 17:41:27.905 075 11506.08 123.72 52479.83 88888.00 2018-03-16 17:41:28.405 075 11506.12 123.75 52479.84 88888.00 2018-03-16 17:41:28.905 075 11506.18 123.69 52479.87 88888.00 2018-03-16 17:41:29.405 075 11506.18 123.67 52479.83 88888.00 2018-03-16 17:41:29.905 075 11506.13 123.68 52479.81 88888.00 2018-03-16 17:41:30.405 075 11506.12 123.67 52479.80 88888.00 2018-03-16 17:41:30.905 075 11506.17 123.66 52479.84 88888.00 2018-03-16 17:41:31.405 075 11506.15 123.69 52479.89 88888.00 2018-03-16 17:41:31.905 075 11506.16 123.69 52479.90 88888.00 2018-03-16 17:41:32.405 075 11506.15 123.66 52479.85 88888.00 2018-03-16 17:41:32.905 075 11506.18 123.59 52479.87 88888.00 2018-03-16 17:41:33.405 075 11506.22 123.60 52479.88 88888.00 2018-03-16 17:41:33.905 075 11506.27 123.63 52479.89 88888.00 2018-03-16 17:41:34.405 075 11506.20 123.58 52479.91 88888.00 2018-03-16 17:41:34.905 075 11506.22 123.53 52479.89 88888.00 2018-03-16 17:41:35.405 075 11506.20 123.51 52479.91 88888.00 2018-03-16 17:41:35.905 075 11506.19 123.51 52479.92 88888.00 2018-03-16 17:41:36.405 075 11506.19 123.45 52479.96 88888.00 2018-03-16 17:41:36.905 075 11506.24 123.34 52480.02 88888.00 2018-03-16 17:41:37.405 075 11506.24 123.34 52479.98 88888.00 2018-03-16 17:41:38.405 075 11506.18 123.24 52480.02 88888.00 2018-03-16 17:41:38.905 075 11506.21 123.26 52480.05 88888.00 2018-03-16 17:41:39.405 075 11506.27 123.21 52480.06 88888.00 2018-03-16 17:41:39.905 075 11506.27 123.14 52480.05 88888.00 2018-03-16 17:41:40.405 075 11506.27 123.13 52480.05 88888.00 2018-03-16 17:41:40.905 075 11506.21 123.17 52480.06 88888.00 2018-03-16 17:41:41.405 075 11506.22 123.16 52480.08 88888.00 2018-03-16 17:41:41.905 075 11506.27 123.08 52480.09 88888.00 2018-03-16 17:41:42.405 075 11506.29 122.98 52480.09 88888.00 2018-03-16 17:41:42.905 075 11506.26 122.98 52480.14 88888.00 2018-03-16 17:41:43.405 075 11506.15 122.94 52480.16 88888.00 2018-03-16 17:41:43.905 075 11506.12 122.92 52480.16 88888.00 2018-03-16 17:41:44.405 075 11506.10 122.89 52480.19 88888.00 2018-03-16 17:41:44.905 075 11506.06 122.88 52480.19 88888.00 2018-03-16 17:41:45.405 075 11506.03 122.89 52480.19 88888.00 2018-03-16 17:41:45.905 075 11506.02 122.90 52480.20 88888.00 2018-03-16 17:41:46.405 075 11505.99 122.87 52480.19 88888.00 2018-03-16 17:41:46.905 075 11505.92 122.80 52480.15 88888.00 2018-03-16 17:41:47.405 075 11505.84 122.77 52480.14 88888.00 2018-03-16 17:41:47.905 075 11505.86 122.73 52480.14 88888.00 2018-03-16 17:41:48.405 075 11505.92 122.72 52480.12 88888.00 2018-03-16 17:41:48.905 075 11506.03 122.75 52480.09 88888.00 2018-03-16 17:41:49.405 075 11506.06 122.78 52480.06 88888.00 2018-03-16 17:41:49.905 075 11506.09 122.85 52480.07 88888.00 2018-03-16 17:41:50.405 075 11506.08 122.87 52480.09 88888.00 2018-03-16 17:41:50.905 075 11506.07 122.81 52480.12 88888.00 2018-03-16 17:41:51.405 075 11506.12 122.77 52480.11 88888.00 2018-03-16 17:41:51.905 075 11506.11 122.73 52480.11 88888.00 2018-03-16 17:41:52.405 075 11506.09 122.74 52480.12 88888.00 2018-03-16 17:41:52.905 075 11506.11 122.72 52480.14 88888.00 2018-03-16 17:41:53.405 075 11506.17 122.74 52480.15 88888.00 2018-03-16 17:41:53.905 075 11506.21 122.72 52480.12 88888.00 2018-03-16 17:41:54.405 075 11506.27 122.69 52480.11 88888.00 2018-03-16 17:41:54.905 075 11506.25 122.66 52480.12 88888.00 2018-03-16 17:41:55.405 075 11506.22 122.62 52480.15 88888.00 2018-03-16 17:41:55.905 075 11506.28 122.60 52480.21 88888.00 2018-03-16 17:41:56.405 075 11506.26 122.54 52480.24 88888.00 2018-03-16 17:41:56.905 075 11506.21 122.52 52480.23 88888.00 2018-03-16 17:41:57.405 075 11506.19 122.49 52480.23 88888.00 2018-03-16 17:41:57.905 075 11506.24 122.42 52480.25 88888.00 2018-03-16 17:41:58.405 075 11506.35 122.37 52480.24 88888.00 2018-03-16 17:41:58.905 075 11506.34 122.40 52480.24 88888.00 2018-03-16 17:41:59.405 075 11506.37 122.43 52480.27 88888.00 2018-03-16 17:41:59.905 075 11506.38 122.39 52480.28 88888.00 2018-03-16 17:42:00.405 075 11506.39 122.37 52480.26 88888.00 2018-03-16 17:42:00.905 075 11506.44 122.35 52480.28 88888.00 2018-03-16 17:42:01.405 075 11506.42 122.32 52480.29 88888.00 2018-03-16 17:42:01.905 075 11506.40 122.22 52480.31 88888.00 2018-03-16 17:42:02.405 075 11506.39 122.24 52480.34 88888.00 2018-03-16 17:42:02.905 075 11506.34 122.23 52480.34 88888.00 2018-03-16 17:42:03.405 075 11506.28 122.20 52480.35 88888.00 2018-03-16 17:42:03.905 075 11506.30 122.15 52480.34 88888.00 2018-03-16 17:42:04.405 075 11506.38 122.16 52480.34 88888.00 2018-03-16 17:42:04.905 075 11506.39 122.15 52480.42 88888.00 2018-03-16 17:42:05.405 075 11506.39 122.14 52480.42 88888.00 2018-03-16 17:42:05.905 075 11506.40 122.13 52480.38 88888.00 2018-03-16 17:42:06.405 075 11506.37 122.12 52480.41 88888.00 2018-03-16 17:42:06.905 075 11506.38 122.07 52480.41 88888.00 2018-03-16 17:42:07.405 075 11506.40 122.05 52480.43 88888.00 2018-03-16 17:42:07.905 075 11506.47 122.04 52480.43 88888.00 2018-03-16 17:42:08.405 075 11506.46 122.03 52480.42 88888.00 2018-03-16 17:42:08.905 075 11506.45 122.00 52480.37 88888.00 2018-03-16 17:42:09.405 075 11506.40 121.97 52480.34 88888.00 2018-03-16 17:42:09.905 075 11506.45 121.92 52480.33 88888.00 2018-03-16 17:42:10.405 075 11506.50 121.90 52480.31 88888.00 2018-03-16 17:42:10.905 075 11506.53 121.93 52480.31 88888.00 2018-03-16 17:42:11.405 075 11506.53 121.95 52480.32 88888.00 2018-03-16 17:42:11.905 075 11506.53 121.93 52480.28 88888.00 2018-03-16 17:42:12.405 075 11506.54 121.96 52480.24 88888.00 2018-03-16 17:42:12.905 075 11506.53 121.96 52480.27 88888.00 2018-03-16 17:42:13.405 075 11506.54 121.94 52480.27 88888.00 2018-03-16 17:42:13.905 075 11506.57 121.98 52480.27 88888.00 2018-03-16 17:42:14.405 075 11506.61 121.97 52480.27 88888.00 2018-03-16 17:42:14.905 075 11506.64 121.96 52480.31 88888.00 2018-03-16 17:42:15.405 075 11506.60 122.05 52480.29 88888.00 2018-03-16 17:42:15.905 075 11506.56 122.05 52480.27 88888.00 2018-03-16 17:42:16.405 075 11506.65 122.04 52480.21 88888.00 2018-03-16 17:42:16.905 075 11506.70 122.04 52480.18 88888.00 2018-03-16 17:42:17.405 075 11506.72 122.12 52480.18 88888.00 2018-03-16 17:42:17.905 075 11506.66 122.22 52480.20 88888.00 2018-03-16 17:42:18.405 075 11506.63 122.20 52480.26 88888.00 2018-03-16 17:42:18.905 075 11506.62 122.24 52480.33 88888.00 2018-03-16 17:42:19.405 075 11506.65 122.30 52480.31 88888.00 2018-03-16 17:42:19.905 075 11506.64 122.32 52480.33 88888.00 2018-03-16 17:42:20.405 075 11506.61 122.35 52480.35 88888.00 2018-03-16 17:42:20.905 075 11506.59 122.39 52480.35 88888.00 2018-03-16 17:42:21.405 075 11506.60 122.41 52480.37 88888.00 2018-03-16 17:42:21.905 075 11506.64 122.46 52480.37 88888.00 2018-03-16 17:42:22.405 075 11506.72 122.52 52480.32 88888.00 2018-03-16 17:42:22.905 075 11506.74 122.55 52480.33 88888.00 2018-03-16 17:42:23.405 075 11506.74 122.60 52480.37 88888.00 2018-03-16 17:42:23.905 075 11506.60 122.63 52480.40 88888.00 2018-03-16 17:42:24.405 075 11506.54 122.62 52480.42 88888.00 2018-03-16 17:42:24.905 075 11506.56 122.62 52480.41 88888.00 2018-03-16 17:42:25.405 075 11506.64 122.65 52480.37 88888.00 2018-03-16 17:42:25.905 075 11506.72 122.62 52480.38 88888.00 2018-03-16 17:42:26.405 075 11506.78 122.66 52480.41 88888.00 2018-03-16 17:42:26.905 075 11506.78 122.66 52480.41 88888.00 2018-03-16 17:42:27.405 075 11506.86 122.64 52480.34 88888.00 2018-03-16 17:42:27.905 075 11506.91 122.64 52480.37 88888.00 2018-03-16 17:42:28.405 075 11506.85 122.61 52480.45 88888.00 2018-03-16 17:42:28.905 075 11506.99 122.56 52480.40 88888.00 2018-03-16 17:42:29.405 075 11507.06 122.59 52480.38 88888.00 2018-03-16 17:42:29.905 075 11507.08 122.52 52480.33 88888.00 2018-03-16 17:42:30.405 075 11507.00 122.45 52480.37 88888.00 2018-03-16 17:42:30.905 075 11506.94 122.43 52480.43 88888.00 2018-03-16 17:42:31.405 075 11506.94 122.37 52480.44 88888.00 2018-03-16 17:42:31.905 075 11507.06 122.32 52480.37 88888.00 2018-03-16 17:42:32.405 075 11507.08 122.27 52480.41 88888.00 2018-03-16 17:42:32.905 075 11507.14 122.23 52480.38 88888.00 2018-03-16 17:42:33.405 075 11507.15 122.21 52480.37 88888.00 2018-03-16 17:42:33.905 075 11507.07 122.19 52480.38 88888.00 2018-03-16 17:42:34.405 075 11506.99 122.20 52480.40 88888.00 2018-03-16 17:42:34.905 075 11507.05 122.16 52480.35 88888.00 2018-03-16 17:42:35.405 075 11507.13 122.19 52480.33 88888.00 2018-03-16 17:42:35.905 075 11507.13 122.21 52480.29 88888.00 2018-03-16 17:42:36.405 075 11507.10 122.24 52480.33 88888.00 2018-03-16 17:42:36.905 075 11507.10 122.24 52480.33 88888.00 2018-03-16 17:42:37.405 075 11507.17 122.27 52480.32 88888.00 2018-03-16 17:42:37.905 075 11507.18 122.26 52480.32 88888.00 2018-03-16 17:42:38.405 075 11507.22 122.26 52480.32 88888.00 2018-03-16 17:42:38.905 075 11507.26 122.30 52480.33 88888.00 2018-03-16 17:42:39.405 075 11507.26 122.29 52480.35 88888.00 2018-03-16 17:42:39.905 075 11507.25 122.30 52480.35 88888.00 2018-03-16 17:42:40.405 075 11507.35 122.33 52480.29 88888.00 2018-03-16 17:42:40.905 075 11507.40 122.33 52480.29 88888.00 2018-03-16 17:42:41.405 075 11507.36 122.40 52480.33 88888.00 2018-03-16 17:42:41.905 075 11507.36 122.41 52480.34 88888.00 2018-03-16 17:42:42.405 075 11507.45 122.39 52480.35 88888.00 2018-03-16 17:42:42.905 075 11507.47 122.35 52480.38 88888.00 2018-03-16 17:42:43.405 075 11507.43 122.36 52480.37 88888.00 2018-03-16 17:42:43.905 075 11507.44 122.35 52480.37 88888.00 2018-03-16 17:42:44.405 075 11507.47 122.35 52480.36 88888.00 2018-03-16 17:42:44.905 075 11507.50 122.31 52480.34 88888.00 2018-03-16 17:42:45.405 075 11507.47 122.26 52480.32 88888.00 2018-03-16 17:42:45.905 075 11507.45 122.29 52480.32 88888.00 2018-03-16 17:42:46.405 075 11507.43 122.29 52480.34 88888.00 2018-03-16 17:42:46.905 075 11507.40 122.26 52480.42 88888.00 2018-03-16 17:42:47.405 075 11507.39 122.25 52480.44 88888.00 2018-03-16 17:42:47.905 075 11507.36 122.27 52480.45 88888.00 2018-03-16 17:42:48.405 075 11507.34 122.27 52480.45 88888.00 2018-03-16 17:42:48.905 075 11507.32 122.23 52480.44 88888.00 2018-03-16 17:42:49.405 075 11507.35 122.27 52480.45 88888.00 2018-03-16 17:42:49.905 075 11507.39 122.29 52480.46 88888.00 2018-03-16 17:42:50.405 075 11507.35 122.27 52480.50 88888.00 2018-03-16 17:42:50.905 075 11507.32 122.20 52480.53 88888.00 2018-03-16 17:42:51.405 075 11507.29 122.15 52480.52 88888.00 2018-03-16 17:42:51.905 075 11507.31 122.16 52480.51 88888.00 2018-03-16 17:42:52.405 075 11507.27 122.11 52480.50 88888.00 2018-03-16 17:42:52.905 075 11507.24 122.11 52480.51 88888.00 2018-03-16 17:42:53.405 075 11507.24 122.07 52480.50 88888.00 2018-03-16 17:42:53.905 075 11507.20 122.01 52480.53 88888.00 2018-03-16 17:42:54.405 075 11507.18 122.02 52480.56 88888.00 2018-03-16 17:42:54.905 075 11507.18 121.96 52480.55 88888.00 2018-03-16 17:42:55.405 075 11507.18 121.97 52480.55 88888.00 2018-03-16 17:42:55.905 075 11507.15 121.91 52480.58 88888.00 2018-03-16 17:42:56.405 075 11507.15 121.82 52480.58 88888.00 2018-03-16 17:42:56.905 075 11507.14 121.78 52480.59 88888.00 2018-03-16 17:42:57.405 075 11507.09 121.75 52480.61 88888.00 2018-03-16 17:42:57.905 075 11507.01 121.68 52480.61 88888.00 2018-03-16 17:42:58.405 075 11506.99 121.57 52480.55 88888.00 2018-03-16 17:42:58.905 075 11506.94 121.62 52480.56 88888.00 2018-03-16 17:42:59.905 075 11506.90 121.56 52480.61 88888.00 2018-03-16 17:43:00.405 075 11506.92 121.48 52480.62 88888.00 2018-03-16 17:43:00.905 075 11506.94 121.46 52480.61 88888.00 2018-03-16 17:43:01.405 075 11506.99 121.52 52480.58 88888.00 2018-03-16 17:43:01.905 075 11506.97 121.50 52480.56 88888.00 2018-03-16 17:43:02.405 075 11506.97 121.58 52480.56 88888.00 2018-03-16 17:43:02.905 075 11506.92 121.62 52480.55 88888.00 2018-03-16 17:43:03.405 075 11506.94 121.63 52480.50 88888.00 2018-03-16 17:43:03.905 075 11507.03 121.61 52480.47 88888.00 2018-03-16 17:43:04.405 075 11506.96 121.66 52480.51 88888.00 2018-03-16 17:43:04.905 075 11506.92 121.76 52480.52 88888.00 2018-03-16 17:43:05.405 075 11506.96 121.76 52480.52 88888.00 2018-03-16 17:43:05.905 075 11506.95 121.74 52480.55 88888.00 2018-03-16 17:43:06.405 075 11506.94 121.85 52480.59 88888.00 2018-03-16 17:43:06.905 075 11506.95 121.91 52480.59 88888.00 2018-03-16 17:43:07.405 075 11506.91 122.01 52480.63 88888.00 2018-03-16 17:43:07.905 075 11506.94 122.02 52480.69 88888.00 2018-03-16 17:43:08.405 075 11507.01 122.00 52480.70 88888.00 2018-03-16 17:43:08.905 075 11507.12 121.97 52480.65 88888.00 2018-03-16 17:43:09.405 075 11507.08 121.96 52480.71 88888.00 2018-03-16 17:43:09.905 075 11507.01 121.96 52480.76 88888.00 2018-03-16 17:43:10.405 075 11507.05 121.95 52480.76 88888.00 2018-03-16 17:43:10.905 075 11507.07 121.97 52480.73 88888.00 2018-03-16 17:43:11.405 075 11507.08 121.98 52480.77 88888.00 2018-03-16 17:43:11.905 075 11507.06 121.98 52480.79 88888.00 2018-03-16 17:43:12.405 075 11507.06 122.00 52480.77 88888.00 2018-03-16 17:43:12.905 075 11507.03 122.01 52480.79 88888.00 2018-03-16 17:43:13.405 075 11506.97 121.97 52480.82 88888.00 2018-03-16 17:43:13.905 075 11506.95 121.93 52480.80 88888.00 2018-03-16 17:43:14.405 075 11506.96 121.86 52480.81 88888.00 2018-03-16 17:43:14.905 075 11506.98 121.81 52480.81 88888.00 2018-03-16 17:43:15.405 075 11507.00 121.75 52480.85 88888.00 2018-03-16 17:43:15.905 075 11506.99 121.73 52480.87 88888.00 2018-03-16 17:43:16.405 075 11506.94 121.75 52480.88 88888.00 2018-03-16 17:43:16.905 075 11506.91 121.71 52480.85 88888.00 2018-03-16 17:43:17.405 075 11506.92 121.65 52480.86 88888.00 2018-03-16 17:43:17.905 075 11506.97 121.62 52480.86 88888.00 2018-03-16 17:43:18.405 075 11507.03 121.58 52480.84 88888.00 2018-03-16 17:43:18.905 075 11507.00 121.59 52480.84 88888.00 2018-03-16 17:43:19.405 075 11507.04 121.56 52480.79 88888.00 2018-03-16 17:43:19.905 075 11507.09 121.53 52480.73 88888.00 2018-03-16 17:43:20.405 075 11507.10 121.54 52480.77 88888.00 2018-03-16 17:43:20.905 075 11507.09 121.59 52480.81 88888.00 2018-03-16 17:43:21.405 075 11507.08 121.61 52480.79 88888.00 2018-03-16 17:43:21.905 075 11507.09 121.59 52480.80 88888.00 2018-03-16 17:43:22.405 075 11507.09 121.61 52480.79 88888.00 2018-03-16 17:43:22.905 075 11507.10 121.62 52480.78 88888.00 2018-03-16 17:43:23.405 075 11507.01 121.69 52480.80 88888.00 2018-03-16 17:43:23.905 075 11506.99 121.72 52480.76 88888.00 2018-03-16 17:43:24.405 075 11507.03 121.72 52480.75 88888.00 2018-03-16 17:43:24.905 075 11507.04 121.73 52480.82 88888.00 2018-03-16 17:43:25.405 075 11507.03 121.81 52480.82 88888.00 2018-03-16 17:43:25.905 075 11507.01 121.91 52480.82 88888.00 2018-03-16 17:43:26.405 075 11506.97 121.85 52480.81 88888.00 2018-03-16 17:43:26.905 075 11507.00 121.78 52480.78 88888.00 2018-03-16 17:43:27.905 075 11507.09 121.90 52480.68 88888.00 2018-03-16 17:43:28.405 075 11507.13 121.91 52480.68 88888.00 2018-03-16 17:43:28.905 075 11507.09 121.92 52480.70 88888.00 2018-03-16 17:43:29.405 075 11507.12 121.96 52480.73 88888.00 2018-03-16 17:43:29.905 075 11507.07 121.97 52480.72 88888.00 2018-03-16 17:43:30.405 075 11507.08 121.97 52480.76 88888.00 2018-03-16 17:43:30.905 075 11507.08 122.01 52480.80 88888.00 2018-03-16 17:43:31.405 075 11507.07 122.05 52480.79 88888.00 2018-03-16 17:43:31.905 075 11507.06 122.10 52480.80 88888.00 2018-03-16 17:43:32.405 075 11507.09 122.06 52480.79 88888.00 2018-03-16 17:43:32.905 075 11507.09 122.07 52480.81 88888.00 2018-03-16 17:43:33.405 075 11507.00 122.13 52480.82 88888.00 2018-03-16 17:43:33.905 075 11506.97 122.11 52480.81 88888.00 2018-03-16 17:43:34.405 075 11507.03 122.13 52480.82 88888.00 2018-03-16 17:43:34.905 075 11507.04 122.10 52480.85 88888.00 2018-03-16 17:43:35.405 075 11507.03 122.07 52480.80 88888.00 2018-03-16 17:43:35.905 075 11507.05 122.04 52480.78 88888.00 2018-03-16 17:43:36.405 075 11507.10 122.03 52480.80 88888.00 2018-03-16 17:43:36.905 075 11507.15 122.02 52480.81 88888.00 2018-03-16 17:43:37.405 075 11507.12 122.06 52480.86 88888.00 2018-03-16 17:43:37.906 075 11507.09 121.98 52480.87 88888.00 2018-03-16 17:43:38.406 075 11507.07 121.96 52480.85 88888.00 2018-03-16 17:43:38.906 075 11507.03 121.94 52480.86 88888.00 2018-03-16 17:43:39.406 075 11507.03 121.95 52480.88 88888.00 2018-03-16 17:43:39.906 075 11507.03 121.94 52480.89 88888.00 2018-03-16 17:43:40.406 075 11506.99 121.96 52480.88 88888.00 2018-03-16 17:43:40.906 075 11507.05 121.94 52480.86 88888.00 2018-03-16 17:43:41.406 075 11507.04 121.86 52480.90 88888.00 2018-03-16 17:43:41.906 075 11507.03 121.83 52480.85 88888.00 2018-03-16 17:43:42.406 075 11507.07 121.84 52480.85 88888.00 2018-03-16 17:43:42.906 075 11507.10 121.84 52480.88 88888.00 2018-03-16 17:43:43.406 075 11507.09 121.82 52480.88 88888.00 2018-03-16 17:43:43.906 075 11507.15 121.79 52480.88 88888.00 2018-03-16 17:43:44.406 075 11507.18 121.77 52480.85 88888.00 2018-03-16 17:43:44.906 075 11507.20 121.82 52480.85 88888.00 2018-03-16 17:43:45.406 075 11507.18 121.77 52480.84 88888.00 2018-03-16 17:43:45.906 075 11507.21 121.79 52480.85 88888.00 2018-03-16 17:43:46.406 075 11507.25 121.83 52480.82 88888.00 2018-03-16 17:43:46.906 075 11507.27 121.83 52480.84 88888.00 2018-03-16 17:43:47.406 075 11507.25 121.82 52480.82 88888.00 2018-03-16 17:43:47.906 075 11507.25 121.83 52480.84 88888.00 2018-03-16 17:43:48.406 075 11507.29 121.85 52480.85 88888.00 2018-03-16 17:43:48.906 075 11507.32 121.86 52480.84 88888.00 2018-03-16 17:43:49.406 075 11507.36 121.91 52480.80 88888.00 2018-03-16 17:43:49.906 075 11507.33 121.98 52480.80 88888.00 2018-03-16 17:43:50.406 075 11507.39 122.00 52480.80 88888.00 2018-03-16 17:43:50.906 075 11507.38 122.04 52480.79 88888.00 2018-03-16 17:43:51.406 075 11507.33 122.07 52480.79 88888.00 2018-03-16 17:43:51.906 075 11507.35 122.06 52480.78 88888.00 2018-03-16 17:43:52.406 075 11507.36 122.11 52480.79 88888.00 2018-03-16 17:43:52.906 075 11507.36 122.10 52480.81 88888.00 2018-03-16 17:43:53.406 075 11507.32 122.13 52480.82 88888.00 2018-03-16 17:43:53.906 075 11507.26 122.16 52480.85 88888.00 2018-03-16 17:43:54.406 075 11507.24 122.15 52480.88 88888.00 2018-03-16 17:43:54.906 075 11507.18 122.20 52480.87 88888.00 2018-03-16 17:43:55.406 075 11507.17 122.21 52480.88 88888.00 2018-03-16 17:43:55.906 075 11507.24 122.22 52480.87 88888.00 2018-03-16 17:43:56.406 075 11507.27 122.23 52480.84 88888.00 2018-03-16 17:43:56.906 075 11507.29 122.23 52480.82 88888.00 2018-03-16 17:43:57.406 075 11507.30 122.24 52480.86 88888.00 2018-03-16 17:43:57.906 075 11507.29 122.26 52480.88 88888.00 2018-03-16 17:43:58.406 075 11507.24 122.26 52480.90 88888.00 2018-03-16 17:43:58.906 075 11507.29 122.27 52480.90 88888.00 2018-03-16 17:43:59.406 075 11507.31 122.24 52480.88 88888.00 2018-03-16 17:43:59.906 075 11507.26 122.32 52480.90 88888.00 2018-03-16 17:44:00.406 075 11507.22 122.36 52480.94 88888.00 2018-03-16 17:44:01.406 075 11507.24 122.31 52480.91 88888.00 2018-03-16 17:44:01.906 075 11507.26 122.33 52480.90 88888.00 2018-03-16 17:44:02.406 075 11507.30 122.36 52480.89 88888.00 2018-03-16 17:44:02.906 075 11507.35 122.35 52480.91 88888.00 2018-03-16 17:44:03.406 075 11507.33 122.33 52480.93 88888.00 2018-03-16 17:44:03.906 075 11507.34 122.33 52480.95 88888.00 2018-03-16 17:44:04.406 075 11507.35 122.37 52480.93 88888.00 2018-03-16 17:44:04.906 075 11507.36 122.39 52480.89 88888.00 2018-03-16 17:44:05.406 075 11507.38 122.37 52480.91 88888.00 2018-03-16 17:44:05.906 075 11507.39 122.44 52480.93 88888.00 2018-03-16 17:44:06.406 075 11507.41 122.46 52480.91 88888.00 2018-03-16 17:44:06.906 075 11507.40 122.43 52480.90 88888.00 2018-03-16 17:44:07.406 075 11507.40 122.44 52480.91 88888.00 2018-03-16 17:44:07.906 075 11507.45 122.46 52480.89 88888.00 2018-03-16 17:44:08.406 075 11507.44 122.46 52480.91 88888.00 2018-03-16 17:44:08.906 075 11507.44 122.45 52480.93 88888.00 2018-03-16 17:44:09.406 075 11507.50 122.42 52480.91 88888.00 2018-03-16 17:44:09.906 075 11507.47 122.41 52480.96 88888.00 2018-03-16 17:44:10.406 075 11507.41 122.44 52480.96 88888.00 2018-03-16 17:44:10.906 075 11507.42 122.43 52480.96 88888.00 2018-03-16 17:44:11.406 075 11507.42 122.41 52480.96 88888.00 2018-03-16 17:44:11.906 075 11507.41 122.49 52480.98 88888.00 2018-03-16 17:44:12.406 075 11507.30 122.49 52481.02 88888.00 2018-03-16 17:44:12.906 075 11507.27 122.46 52481.04 88888.00 2018-03-16 17:44:13.406 075 11507.35 122.44 52481.02 88888.00 2018-03-16 17:44:13.906 075 11507.29 122.48 52481.04 88888.00 2018-03-16 17:44:14.406 075 11507.27 122.52 52481.06 88888.00 2018-03-16 17:44:14.906 075 11507.33 122.46 52481.04 88888.00 2018-03-16 17:44:15.406 075 11507.32 122.49 52481.04 88888.00 2018-03-16 17:44:15.906 075 11507.26 122.46 52481.03 88888.00 2018-03-16 17:44:16.406 075 11507.21 122.43 52481.03 88888.00 2018-03-16 17:44:16.906 075 11507.26 122.44 52481.00 88888.00 2018-03-16 17:44:17.406 075 11507.34 122.44 52481.00 88888.00 2018-03-16 17:44:17.906 075 11507.39 122.46 52480.97 88888.00 2018-03-16 17:44:18.406 075 11507.32 122.46 52480.97 88888.00 2018-03-16 17:44:18.906 075 11507.32 122.45 52480.98 88888.00 2018-03-16 17:44:19.406 075 11507.29 122.44 52480.97 88888.00 2018-03-16 17:44:19.906 075 11507.33 122.44 52480.95 88888.00 2018-03-16 17:44:20.406 075 11507.33 122.44 52480.94 88888.00 2018-03-16 17:44:21.406 075 11507.34 122.53 52480.97 88888.00 2018-03-16 17:44:21.906 075 11507.34 122.61 52480.98 88888.00 2018-03-16 17:44:22.406 075 11507.41 122.59 52480.95 88888.00 2018-03-16 17:44:22.906 075 11507.41 122.59 52480.93 88888.00 2018-03-16 17:44:23.406 075 11507.44 122.61 52480.91 88888.00 2018-03-16 17:44:23.906 075 11507.45 122.64 52480.91 88888.00 2018-03-16 17:44:24.406 075 11507.51 122.64 52480.90 88888.00 2018-03-16 17:44:24.906 075 11507.57 122.66 52480.87 88888.00 2018-03-16 17:44:25.406 075 11507.59 122.66 52480.90 88888.00 2018-03-16 17:44:25.906 075 11507.58 122.72 52480.91 88888.00 2018-03-16 17:44:26.406 075 11507.60 122.73 52480.95 88888.00 2018-03-16 17:44:26.906 075 11507.67 122.77 52480.94 88888.00 2018-03-16 17:44:27.406 075 11507.66 122.80 52480.96 88888.00 2018-03-16 17:44:27.906 075 11507.66 122.84 52481.00 88888.00 2018-03-16 17:44:28.406 075 11507.64 122.88 52481.00 88888.00 2018-03-16 17:44:28.906 075 11507.64 122.84 52480.99 88888.00 2018-03-16 17:44:29.406 075 11507.67 122.84 52480.96 88888.00 2018-03-16 17:44:29.906 075 11507.67 122.85 52480.97 88888.00 2018-03-16 17:44:30.406 075 11507.70 122.87 52480.97 88888.00 2018-03-16 17:44:30.906 075 11507.73 122.85 52481.03 88888.00 2018-03-16 17:44:31.406 075 11507.75 122.85 52481.05 88888.00 2018-03-16 17:44:31.906 075 11507.71 122.87 52481.06 88888.00 2018-03-16 17:44:32.406 075 11507.66 122.85 52481.13 88888.00 2018-03-16 17:44:32.906 075 11507.68 122.82 52481.16 88888.00 2018-03-16 17:44:33.406 075 11507.69 122.73 52481.17 88888.00 2018-03-16 17:44:33.906 075 11507.76 122.72 52481.15 88888.00 2018-03-16 17:44:34.406 075 11507.76 122.72 52481.14 88888.00 2018-03-16 17:44:34.906 075 11507.69 122.72 52481.16 88888.00 2018-03-16 17:44:35.406 075 11507.71 122.74 52481.16 88888.00 2018-03-16 17:44:35.906 075 11507.82 122.71 52481.14 88888.00 2018-03-16 17:44:36.406 075 11507.88 122.70 52481.12 88888.00 2018-03-16 17:44:36.906 075 11507.93 122.72 52481.09 88888.00 2018-03-16 17:44:37.406 075 11508.00 122.68 52481.07 88888.00 2018-03-16 17:44:37.906 075 11508.05 122.64 52481.06 88888.00 2018-03-16 17:44:38.406 075 11508.09 122.64 52481.05 88888.00 2018-03-16 17:44:38.906 075 11508.11 122.62 52481.02 88888.00 2018-03-16 17:44:39.406 075 11508.24 122.55 52480.97 88888.00 2018-03-16 17:44:39.906 075 11508.36 122.53 52480.96 88888.00 2018-03-16 17:44:40.406 075 11508.43 122.54 52480.93 88888.00 2018-03-16 17:44:40.906 075 11508.35 122.59 52480.95 88888.00 2018-03-16 17:44:41.406 075 11508.28 122.65 52480.97 88888.00 2018-03-16 17:44:41.906 075 11508.36 122.60 52480.97 88888.00 2018-03-16 17:44:42.406 075 11508.40 122.59 52480.93 88888.00 2018-03-16 17:44:42.906 075 11508.38 122.64 52480.95 88888.00 2018-03-16 17:44:43.406 075 11508.41 122.69 52481.00 88888.00 2018-03-16 17:44:43.906 075 11508.44 122.70 52481.04 88888.00 2018-03-16 17:44:44.406 075 11508.46 122.68 52481.06 88888.00 2018-03-16 17:44:44.906 075 11508.46 122.66 52481.05 88888.00 2018-03-16 17:44:45.406 075 11508.41 122.68 52481.09 88888.00 2018-03-16 17:44:45.906 075 11508.40 122.68 52481.13 88888.00 2018-03-16 17:44:46.406 075 11508.43 122.68 52481.11 88888.00 2018-03-16 17:44:46.906 075 11508.38 122.66 52481.08 88888.00 2018-03-16 17:44:47.406 075 11508.37 122.68 52481.07 88888.00 2018-03-16 17:44:47.906 075 11508.44 122.65 52481.08 88888.00 2018-03-16 17:44:48.406 075 11508.58 122.62 52481.03 88888.00 2018-03-16 17:44:48.906 075 11508.55 122.69 52481.05 88888.00 2018-03-16 17:44:49.406 075 11508.50 122.72 52481.07 88888.00 2018-03-16 17:44:49.906 075 11508.47 122.73 52481.07 88888.00 2018-03-16 17:44:50.406 075 11508.46 122.75 52481.08 88888.00 2018-03-16 17:44:50.906 075 11508.47 122.73 52481.11 88888.00 2018-03-16 17:44:51.406 075 11508.50 122.75 52481.14 88888.00 2018-03-16 17:44:51.906 075 11508.52 122.80 52481.14 88888.00 2018-03-16 17:44:52.406 075 11508.54 122.78 52481.14 88888.00 2018-03-16 17:44:52.906 075 11508.54 122.75 52481.12 88888.00 2018-03-16 17:44:53.406 075 11508.55 122.77 52481.16 88888.00 2018-03-16 17:44:53.906 075 11508.59 122.81 52481.17 88888.00 2018-03-16 17:44:54.406 075 11508.57 122.79 52481.18 88888.00 2018-03-16 17:44:54.906 075 11508.56 122.77 52481.21 88888.00 2018-03-16 17:44:55.406 075 11508.61 122.80 52481.21 88888.00 2018-03-16 17:44:55.906 075 11508.63 122.80 52481.22 88888.00 2018-03-16 17:44:56.406 075 11508.62 122.79 52481.24 88888.00 2018-03-16 17:44:56.906 075 11508.73 122.75 52481.24 88888.00 2018-03-16 17:44:57.406 075 11508.78 122.69 52481.21 88888.00 2018-03-16 17:44:57.906 075 11508.81 122.68 52481.23 88888.00 2018-03-16 17:44:58.406 075 11508.75 122.59 52481.26 88888.00 2018-03-16 17:44:58.906 075 11508.76 122.53 52481.24 88888.00 2018-03-16 17:44:59.406 075 11508.81 122.56 52481.25 88888.00 2018-03-16 17:44:59.906 075 11508.72 122.49 52481.26 88888.00 2018-03-16 17:45:00.406 075 11508.72 122.50 52481.29 88888.00 2018-03-16 17:45:00.906 075 11508.75 122.48 52481.25 88888.00 2018-03-16 17:45:01.406 075 11508.65 122.43 52481.28 88888.00 2018-03-16 17:45:01.906 075 11508.63 122.45 52481.22 88888.00 2018-03-16 17:45:02.406 075 11508.73 122.39 52481.18 88888.00 2018-03-16 17:45:02.906 075 11508.74 122.34 52481.16 88888.00 2018-03-16 17:45:03.406 075 11508.67 122.30 52481.21 88888.00 2018-03-16 17:45:03.906 075 11508.68 122.33 52481.18 88888.00 2018-03-16 17:45:04.406 075 11508.65 122.39 52481.14 88888.00 2018-03-16 17:45:04.906 075 11508.63 122.37 52481.12 88888.00 2018-03-16 17:45:05.406 075 11508.59 122.43 52481.09 88888.00 2018-03-16 17:45:05.906 075 11508.54 122.46 52481.14 88888.00 2018-03-16 17:45:06.406 075 11508.54 122.51 52481.13 88888.00 2018-03-16 17:45:06.906 075 11508.54 122.58 52481.13 88888.00 2018-03-16 17:45:07.406 075 11508.53 122.64 52481.13 88888.00 2018-03-16 17:45:07.906 075 11508.57 122.73 52481.09 88888.00 2018-03-16 17:45:08.406 075 11508.63 122.82 52481.08 88888.00 2018-03-16 17:45:08.906 075 11508.63 122.87 52481.09 88888.00 2018-03-16 17:45:09.406 075 11508.63 122.94 52481.12 88888.00 2018-03-16 17:45:09.906 075 11508.62 123.03 52481.14 88888.00 2018-03-16 17:45:10.406 075 11508.61 123.11 52481.17 88888.00 2018-03-16 17:45:10.906 075 11508.58 123.17 52481.20 88888.00 2018-03-16 17:45:11.406 075 11508.62 123.18 52481.23 88888.00 2018-03-16 17:45:11.906 075 11508.61 123.22 52481.31 88888.00 2018-03-16 17:45:12.406 075 11508.55 123.31 52481.34 88888.00 2018-03-16 17:45:12.906 075 11508.57 123.30 52481.33 88888.00 2018-03-16 17:45:13.406 075 11508.58 123.30 52481.32 88888.00 2018-03-16 17:45:13.906 075 11508.64 123.31 52481.33 88888.00 2018-03-16 17:45:14.406 075 11508.67 123.28 52481.32 88888.00 2018-03-16 17:45:14.906 075 11508.67 123.27 52481.30 88888.00 2018-03-16 17:45:15.406 075 11508.74 123.29 52481.28 88888.00 2018-03-16 17:45:15.906 075 11508.71 123.26 52481.33 88888.00 2018-03-16 17:45:16.406 075 11508.67 123.18 52481.38 88888.00 2018-03-16 17:45:16.906 075 11508.65 123.17 52481.35 88888.00 2018-03-16 17:45:17.406 075 11508.68 123.09 52481.32 88888.00 2018-03-16 17:45:17.906 075 11508.72 123.09 52481.29 88888.00 2018-03-16 17:45:18.406 075 11508.76 123.02 52481.31 88888.00 2018-03-16 17:45:18.906 075 11508.67 122.90 52481.34 88888.00 2018-03-16 17:45:19.406 075 11508.62 122.84 52481.39 88888.00 2018-03-16 17:45:19.906 075 11508.57 122.80 52481.40 88888.00 2018-03-16 17:45:20.406 075 11508.61 122.73 52481.34 88888.00 2018-03-16 17:45:20.906 075 11508.63 122.71 52481.35 88888.00 2018-03-16 17:45:21.406 075 11508.57 122.63 52481.37 88888.00 2018-03-16 17:45:21.906 075 11508.53 122.53 52481.34 88888.00 2018-03-16 17:45:22.906 075 11508.40 122.55 52481.34 88888.00 2018-03-16 17:45:23.406 075 11508.45 122.52 52481.31 88888.00 2018-03-16 17:45:23.906 075 11508.47 122.50 52481.33 88888.00 2018-03-16 17:45:24.406 075 11508.47 122.52 52481.35 88888.00 2018-03-16 17:45:24.906 075 11508.50 122.49 52481.41 88888.00 2018-03-16 17:45:25.406 075 11508.57 122.48 52481.42 88888.00 2018-03-16 17:45:25.906 075 11508.58 122.44 52481.40 88888.00 2018-03-16 17:45:26.406 075 11508.61 122.49 52481.37 88888.00 2018-03-16 17:45:26.906 075 11508.65 122.48 52481.31 88888.00 2018-03-16 17:45:27.406 075 11508.70 122.46 52481.28 88888.00 2018-03-16 17:45:27.906 075 11508.72 122.45 52481.23 88888.00 2018-03-16 17:45:28.406 075 11508.79 122.43 52481.25 88888.00 2018-03-16 17:45:28.906 075 11508.78 122.40 52481.20 88888.00 2018-03-16 17:45:29.406 075 11508.79 122.36 52481.14 88888.00 2018-03-16 17:45:29.906 075 11508.82 122.39 52481.14 88888.00 2018-03-16 17:45:30.906 075 11508.81 122.46 52481.12 88888.00 2018-03-16 17:45:31.406 075 11508.74 122.50 52481.12 88888.00 2018-03-16 17:45:31.906 075 11508.72 122.53 52481.15 88888.00 2018-03-16 17:45:32.406 075 11508.74 122.54 52481.14 88888.00 2018-03-16 17:45:32.906 075 11508.79 122.59 52481.15 88888.00 2018-03-16 17:45:33.406 075 11508.74 122.60 52481.18 88888.00 2018-03-16 17:45:33.906 075 11508.66 122.65 52481.26 88888.00 2018-03-16 17:45:34.406 075 11508.62 122.69 52481.24 88888.00 2018-03-16 17:45:34.906 075 11508.57 122.71 52481.22 88888.00 2018-03-16 17:45:35.406 075 11508.63 122.75 52481.24 88888.00 2018-03-16 17:45:35.906 075 11508.67 122.72 52481.23 88888.00 2018-03-16 17:45:36.406 075 11508.71 122.74 52481.23 88888.00 2018-03-16 17:45:36.906 075 11508.71 122.75 52481.21 88888.00 2018-03-16 17:45:37.406 075 11508.78 122.83 52481.23 88888.00 2018-03-16 17:45:37.906 075 11508.78 122.84 52481.23 88888.00 2018-03-16 17:45:38.406 075 11508.88 122.89 52481.21 88888.00 2018-03-16 17:45:38.906 075 11508.82 122.94 52481.29 88888.00 2018-03-16 17:45:39.406 075 11508.79 122.93 52481.30 88888.00 2018-03-16 17:45:39.906 075 11508.79 122.91 52481.31 88888.00 2018-03-16 17:45:40.406 075 11508.73 122.88 52481.34 88888.00 2018-03-16 17:45:40.906 075 11508.78 122.88 52481.39 88888.00 2018-03-16 17:45:41.406 075 11508.82 122.91 52481.41 88888.00 2018-03-16 17:45:41.906 075 11508.84 122.84 52481.42 88888.00 2018-03-16 17:45:42.406 075 11508.83 122.83 52481.44 88888.00 2018-03-16 17:45:42.906 075 11508.88 122.77 52481.49 88888.00 2018-03-16 17:45:43.406 075 11508.85 122.78 52481.44 88888.00 2018-03-16 17:45:43.906 075 11508.82 122.75 52481.44 88888.00 2018-03-16 17:45:44.406 075 11508.81 122.68 52481.47 88888.00 2018-03-16 17:45:44.906 075 11508.81 122.64 52481.51 88888.00 2018-03-16 17:45:45.406 075 11508.80 122.68 52481.47 88888.00 2018-03-16 17:45:45.906 075 11508.78 122.69 52481.48 88888.00 2018-03-16 17:45:46.406 075 11508.71 122.63 52481.51 88888.00 2018-03-16 17:45:46.906 075 11508.64 122.63 52481.53 88888.00 2018-03-16 17:45:47.406 075 11508.58 122.63 52481.53 88888.00 2018-03-16 17:45:47.906 075 11508.55 122.62 52481.55 88888.00 2018-03-16 17:45:48.406 075 11508.59 122.59 52481.53 88888.00 2018-03-16 17:45:48.906 075 11508.58 122.59 52481.52 88888.00 2018-03-16 17:45:49.406 075 11508.57 122.61 52481.49 88888.00 2018-03-16 17:45:49.906 075 11508.63 122.63 52481.49 88888.00 2018-03-16 17:45:50.406 075 11508.63 122.64 52481.46 88888.00 2018-03-16 17:45:50.906 075 11508.62 122.64 52481.42 88888.00 2018-03-16 17:45:51.406 075 11508.63 122.64 52481.39 88888.00 2018-03-16 17:45:51.906 075 11508.59 122.65 52481.40 88888.00 2018-03-16 17:45:52.406 075 11508.55 122.70 52481.42 88888.00 2018-03-16 17:45:52.906 075 11508.53 122.71 52481.43 88888.00 2018-03-16 17:45:53.406 075 11508.59 122.69 52481.46 88888.00 2018-03-16 17:45:53.906 075 11508.61 122.73 52481.44 88888.00 2018-03-16 17:45:54.406 075 11508.55 122.72 52481.47 88888.00 2018-03-16 17:45:54.906 075 11508.49 122.78 52481.48 88888.00 2018-03-16 17:45:55.406 075 11508.46 122.81 52481.49 88888.00 2018-03-16 17:45:55.906 075 11508.53 122.82 52481.46 88888.00 2018-03-16 17:45:56.406 075 11508.55 122.80 52481.42 88888.00 2018-03-16 17:45:56.906 075 11508.62 122.79 52481.40 88888.00 2018-03-16 17:45:57.406 075 11508.58 122.78 52481.42 88888.00 2018-03-16 17:45:57.906 075 11508.56 122.81 52481.41 88888.00 2018-03-16 17:45:58.406 075 11508.59 122.79 52481.40 88888.00 2018-03-16 17:45:58.906 075 11508.61 122.81 52481.41 88888.00 2018-03-16 17:45:59.406 075 11508.55 122.81 52481.43 88888.00 2018-03-16 17:45:59.906 075 11508.62 122.81 52481.42 88888.00 2018-03-16 17:46:00.406 075 11508.56 122.80 52481.47 88888.00 2018-03-16 17:46:00.906 075 11508.64 122.78 52481.48 88888.00 2018-03-16 17:46:01.406 075 11508.64 122.71 52481.49 88888.00 2018-03-16 17:46:01.906 075 11508.62 122.68 52481.48 88888.00 2018-03-16 17:46:02.406 075 11508.64 122.64 52481.48 88888.00 2018-03-16 17:46:02.906 075 11508.63 122.59 52481.51 88888.00 2018-03-16 17:46:03.406 075 11508.66 122.52 52481.52 88888.00 2018-03-16 17:46:03.906 075 11508.64 122.48 52481.53 88888.00 2018-03-16 17:46:04.406 075 11508.63 122.43 52481.51 88888.00 2018-03-16 17:46:04.906 075 11508.58 122.40 52481.50 88888.00 2018-03-16 17:46:05.406 075 11508.65 122.41 52481.49 88888.00 2018-03-16 17:46:05.906 075 11508.64 122.42 52481.51 88888.00 2018-03-16 17:46:06.406 075 11508.66 122.40 52481.51 88888.00 2018-03-16 17:46:06.906 075 11508.68 122.37 52481.43 88888.00 2018-03-16 17:46:07.406 075 11508.66 122.37 52481.43 88888.00 2018-03-16 17:46:07.906 075 11508.64 122.37 52481.47 88888.00 2018-03-16 17:46:08.406 075 11508.59 122.40 52481.49 88888.00 2018-03-16 17:46:08.906 075 11508.53 122.42 52481.50 88888.00 2018-03-16 17:46:09.406 075 11508.53 122.36 52481.55 88888.00 2018-03-16 17:46:09.906 075 11508.49 122.33 52481.59 88888.00 2018-03-16 17:46:10.406 075 11508.53 122.34 52481.53 88888.00 2018-03-16 17:46:10.906 075 11508.54 122.29 52481.49 88888.00 2018-03-16 17:46:11.406 075 11508.52 122.30 52481.52 88888.00 2018-03-16 17:46:11.906 075 11508.54 122.21 52481.53 88888.00 2018-03-16 17:46:12.406 075 11508.54 122.19 52481.51 88888.00 2018-03-16 17:46:12.906 075 11508.55 122.24 52481.51 88888.00 2018-03-16 17:46:13.406 075 11508.53 122.17 52481.48 88888.00 2018-03-16 17:46:13.906 075 11508.53 122.19 52481.48 88888.00 2018-03-16 17:46:14.406 075 11508.49 122.20 52481.48 88888.00 2018-03-16 17:46:14.906 075 11508.53 122.19 52481.49 88888.00 2018-03-16 17:46:15.406 075 11508.57 122.15 52481.47 88888.00 2018-03-16 17:46:15.906 075 11508.59 122.19 52481.51 88888.00 2018-03-16 17:46:16.406 075 11508.58 122.11 52481.50 88888.00 2018-03-16 17:46:16.906 075 11508.58 122.03 52481.50 88888.00 2018-03-16 17:46:17.406 075 11508.54 122.04 52481.48 88888.00 2018-03-16 17:46:17.906 075 11508.50 122.00 52481.49 88888.00 2018-03-16 17:46:18.406 075 11508.52 121.97 52481.52 88888.00 2018-03-16 17:46:18.906 075 11508.46 121.95 52481.53 88888.00 2018-03-16 17:46:19.406 075 11508.45 121.94 52481.56 88888.00 2018-03-16 17:46:19.906 075 11508.47 121.95 52481.60 88888.00 2018-03-16 17:46:20.406 075 11508.49 121.88 52481.57 88888.00 2018-03-16 17:46:20.907 075 11508.52 121.84 52481.52 88888.00 2018-03-16 17:46:21.407 075 11508.57 121.85 52481.52 88888.00 2018-03-16 17:46:21.907 075 11508.56 121.82 52481.53 88888.00 2018-03-16 17:46:22.407 075 11508.55 121.81 52481.57 88888.00 2018-03-16 17:46:22.907 075 11508.54 121.82 52481.51 88888.00 2018-03-16 17:46:23.407 075 11508.55 121.82 52481.50 88888.00 2018-03-16 17:46:23.907 075 11508.53 121.77 52481.50 88888.00 2018-03-16 17:46:24.407 075 11508.48 121.76 52481.51 88888.00 2018-03-16 17:46:24.907 075 11508.50 121.72 52481.53 88888.00 2018-03-16 17:46:25.407 075 11508.57 121.69 52481.49 88888.00 2018-03-16 17:46:25.907 075 11508.59 121.77 52481.53 88888.00 2018-03-16 17:46:26.407 075 11508.63 121.76 52481.51 88888.00 2018-03-16 17:46:26.907 075 11508.63 121.71 52481.47 88888.00 2018-03-16 17:46:27.407 075 11508.68 121.74 52481.46 88888.00 2018-03-16 17:46:27.907 075 11508.71 121.71 52481.47 88888.00 2018-03-16 17:46:28.407 075 11508.66 121.68 52481.49 88888.00 2018-03-16 17:46:28.907 075 11508.75 121.69 52481.55 88888.00 2018-03-16 17:46:29.407 075 11508.81 121.66 52481.52 88888.00 2018-03-16 17:46:29.907 075 11508.75 121.67 52481.61 88888.00 2018-03-16 17:46:30.407 075 11508.76 121.68 52481.61 88888.00 2018-03-16 17:46:30.907 075 11508.73 121.72 52481.64 88888.00 2018-03-16 17:46:31.407 075 11508.67 121.74 52481.66 88888.00 2018-03-16 17:46:31.907 075 11508.73 121.71 52481.64 88888.00 2018-03-16 17:46:32.407 075 11508.75 121.73 52481.62 88888.00 2018-03-16 17:46:32.907 075 11508.79 121.71 52481.67 88888.00 2018-03-16 17:46:33.407 075 11508.72 121.67 52481.66 88888.00 2018-03-16 17:46:33.907 075 11508.71 121.64 52481.66 88888.00 2018-03-16 17:46:34.407 075 11508.71 121.63 52481.65 88888.00 2018-03-16 17:46:34.907 075 11508.73 121.57 52481.65 88888.00 2018-03-16 17:46:35.407 075 11508.73 121.58 52481.66 88888.00 2018-03-16 17:46:35.907 075 11508.73 121.66 52481.59 88888.00 2018-03-16 17:46:36.407 075 11508.67 121.62 52481.55 88888.00 2018-03-16 17:46:36.907 075 11508.64 121.59 52481.58 88888.00 2018-03-16 17:46:37.407 075 11508.55 121.63 52481.62 88888.00 2018-03-16 17:46:37.907 075 11508.59 121.62 52481.67 88888.00 2018-03-16 17:46:38.407 075 11508.62 121.53 52481.64 88888.00 2018-03-16 17:46:38.907 075 11508.61 121.46 52481.64 88888.00 2018-03-16 17:46:39.407 075 11508.55 121.48 52481.65 88888.00 2018-03-16 17:46:39.907 075 11508.53 121.50 52481.68 88888.00 2018-03-16 17:46:40.407 075 11508.54 121.47 52481.66 88888.00 2018-03-16 17:46:40.907 075 11508.53 121.43 52481.66 88888.00 2018-03-16 17:46:41.407 075 11508.47 121.43 52481.62 88888.00 2018-03-16 17:46:41.907 075 11508.50 121.43 52481.61 88888.00 2018-03-16 17:46:42.407 075 11508.50 121.44 52481.61 88888.00 2018-03-16 17:46:42.907 075 11508.58 121.45 52481.61 88888.00 2018-03-16 17:46:43.407 075 11508.62 121.38 52481.56 88888.00 2018-03-16 17:46:44.407 075 11508.54 121.40 52481.60 88888.00 2018-03-16 17:46:44.907 075 11508.50 121.33 52481.66 88888.00 2018-03-16 17:46:45.407 075 11508.48 121.33 52481.65 88888.00 2018-03-16 17:46:45.907 075 11508.50 121.36 52481.65 88888.00 2018-03-16 17:46:46.407 075 11508.52 121.35 52481.66 88888.00 2018-03-16 17:46:46.907 075 11508.54 121.35 52481.59 88888.00 2018-03-16 17:46:47.407 075 11508.61 121.25 52481.60 88888.00 2018-03-16 17:46:47.907 075 11508.64 121.16 52481.58 88888.00 2018-03-16 17:46:48.407 075 11508.61 121.11 52481.64 88888.00 2018-03-16 17:46:48.907 075 11508.57 121.10 52481.65 88888.00 2018-03-16 17:46:49.407 075 11508.62 121.10 52481.61 88888.00 2018-03-16 17:46:49.907 075 11508.61 121.15 52481.57 88888.00 2018-03-16 17:46:50.407 075 11508.55 121.14 52481.57 88888.00 2018-03-16 17:46:50.907 075 11508.55 121.13 52481.58 88888.00 2018-03-16 17:46:51.407 075 11508.57 121.06 52481.55 88888.00 2018-03-16 17:46:51.907 075 11508.59 121.01 52481.52 88888.00 2018-03-16 17:46:52.407 075 11508.61 121.03 52481.53 88888.00 2018-03-16 17:46:52.907 075 11508.68 120.90 52481.51 88888.00 2018-03-16 17:46:53.407 075 11508.79 120.88 52481.51 88888.00 2018-03-16 17:46:54.407 075 11508.71 120.88 52481.52 88888.00 2018-03-16 17:46:54.907 075 11508.63 120.88 52481.57 88888.00 2018-03-16 17:46:55.407 075 11508.57 120.85 52481.53 88888.00 2018-03-16 17:46:55.907 075 11508.56 120.86 52481.55 88888.00 2018-03-16 17:46:56.407 075 11508.59 120.87 52481.53 88888.00 2018-03-16 17:46:56.907 075 11508.64 120.79 52481.52 88888.00 2018-03-16 17:46:57.407 075 11508.64 120.79 52481.51 88888.00 2018-03-16 17:46:57.907 075 11508.58 120.84 52481.55 88888.00 2018-03-16 17:46:58.407 075 11508.62 120.85 52481.61 88888.00 2018-03-16 17:46:58.907 075 11508.61 120.86 52481.65 88888.00 2018-03-16 17:46:59.407 075 11508.55 120.88 52481.65 88888.00 2018-03-16 17:46:59.907 075 11508.45 120.88 52481.68 88888.00 2018-03-16 17:47:00.407 075 11508.49 120.90 52481.65 88888.00 2018-03-16 17:47:00.907 075 11508.57 120.93 52481.59 88888.00 2018-03-16 17:47:01.407 075 11508.50 120.91 52481.61 88888.00 2018-03-16 17:47:01.907 075 11508.46 120.89 52481.66 88888.00 2018-03-16 17:47:02.407 075 11508.46 120.86 52481.62 88888.00 2018-03-16 17:47:02.907 075 11508.43 120.89 52481.64 88888.00 2018-03-16 17:47:03.407 075 11508.41 120.84 52481.62 88888.00 2018-03-16 17:47:03.907 075 11508.48 120.84 52481.60 88888.00 2018-03-16 17:47:04.407 075 11508.44 120.81 52481.62 88888.00 2018-03-16 17:47:04.907 075 11508.39 120.79 52481.62 88888.00 2018-03-16 17:47:05.407 075 11508.38 120.84 52481.60 88888.00 2018-03-16 17:47:05.907 075 11508.38 120.84 52481.57 88888.00 2018-03-16 17:47:06.407 075 11508.43 120.82 52481.55 88888.00 2018-03-16 17:47:06.907 075 11508.45 120.87 52481.56 88888.00 2018-03-16 17:47:07.407 075 11508.47 120.84 52481.55 88888.00 2018-03-16 17:47:07.907 075 11508.50 120.87 52481.56 88888.00 2018-03-16 17:47:08.407 075 11508.49 120.81 52481.53 88888.00 2018-03-16 17:47:08.907 075 11508.45 120.85 52481.55 88888.00 2018-03-16 17:47:09.407 075 11508.40 120.90 52481.58 88888.00 2018-03-16 17:47:09.907 075 11508.43 120.88 52481.57 88888.00 2018-03-16 17:47:10.407 075 11508.37 120.87 52481.58 88888.00 2018-03-16 17:47:10.907 075 11508.32 120.84 52481.59 88888.00 2018-03-16 17:47:11.407 075 11508.31 120.81 52481.61 88888.00 2018-03-16 17:47:11.907 075 11508.32 120.80 52481.57 88888.00 2018-03-16 17:47:12.407 075 11508.27 120.77 52481.56 88888.00 2018-03-16 17:47:12.907 075 11508.23 120.85 52481.56 88888.00 2018-03-16 17:47:13.407 075 11508.19 120.82 52481.57 88888.00 2018-03-16 17:47:13.907 075 11508.12 120.76 52481.58 88888.00 2018-03-16 17:47:14.407 075 11508.21 120.80 52481.56 88888.00 2018-03-16 17:47:14.907 075 11508.23 120.89 52481.56 88888.00 2018-03-16 17:47:15.407 075 11508.24 120.85 52481.58 88888.00 2018-03-16 17:47:15.907 075 11508.15 120.84 52481.61 88888.00 2018-03-16 17:47:16.407 075 11508.14 120.82 52481.64 88888.00 2018-03-16 17:47:16.907 075 11508.15 120.78 52481.62 88888.00 2018-03-16 17:47:17.407 075 11508.17 120.74 52481.61 88888.00 2018-03-16 17:47:17.907 075 11508.13 120.75 52481.59 88888.00 2018-03-16 17:47:18.407 075 11508.10 120.80 52481.59 88888.00 2018-03-16 17:47:18.907 075 11508.09 120.78 52481.58 88888.00 2018-03-16 17:47:19.407 075 11508.10 120.76 52481.57 88888.00 2018-03-16 17:47:19.907 075 11508.06 120.72 52481.58 88888.00 2018-03-16 17:47:20.407 075 11508.01 120.71 52481.62 88888.00 2018-03-16 17:47:20.907 075 11507.93 120.74 52481.61 88888.00 2018-03-16 17:47:21.407 075 11507.92 120.74 52481.61 88888.00 2018-03-16 17:47:21.907 075 11507.97 120.76 52481.62 88888.00 2018-03-16 17:47:22.407 075 11507.99 120.80 52481.60 88888.00 2018-03-16 17:47:22.907 075 11507.94 120.84 52481.58 88888.00 2018-03-16 17:47:23.407 075 11507.93 120.85 52481.58 88888.00 2018-03-16 17:47:24.407 075 11508.00 120.94 52481.53 88888.00 2018-03-16 17:47:24.907 075 11508.00 120.89 52481.51 88888.00 2018-03-16 17:47:25.407 075 11508.02 120.89 52481.50 88888.00 2018-03-16 17:47:25.907 075 11507.96 120.97 52481.58 88888.00 2018-03-16 17:47:26.407 075 11507.99 120.95 52481.59 88888.00 2018-03-16 17:47:26.907 075 11507.99 120.98 52481.53 88888.00 2018-03-16 17:47:27.407 075 11507.94 121.00 52481.58 88888.00 2018-03-16 17:47:27.907 075 11507.86 121.04 52481.62 88888.00 2018-03-16 17:47:28.407 075 11507.85 121.08 52481.61 88888.00 2018-03-16 17:47:28.907 075 11507.85 121.07 52481.59 88888.00 2018-03-16 17:47:29.407 075 11507.83 121.07 52481.58 88888.00 2018-03-16 17:47:29.907 075 11507.80 121.08 52481.60 88888.00 2018-03-16 17:47:30.407 075 11507.71 121.05 52481.60 88888.00 2018-03-16 17:47:30.907 075 11507.69 121.03 52481.61 88888.00 2018-03-16 17:47:31.407 075 11507.73 121.00 52481.62 88888.00 2018-03-16 17:47:31.907 075 11507.71 121.00 52481.65 88888.00 2018-03-16 17:47:32.407 075 11507.67 120.98 52481.64 88888.00 2018-03-16 17:47:32.907 075 11507.70 120.91 52481.60 88888.00 2018-03-16 17:47:33.407 075 11507.69 120.88 52481.60 88888.00 2018-03-16 17:47:33.907 075 11507.64 120.89 52481.60 88888.00 2018-03-16 17:47:34.407 075 11507.61 120.82 52481.60 88888.00 2018-03-16 17:47:34.907 075 11507.59 120.78 52481.64 88888.00 2018-03-16 17:47:35.407 075 11507.54 120.78 52481.67 88888.00 2018-03-16 17:47:35.907 075 11507.50 120.79 52481.68 88888.00 2018-03-16 17:47:36.407 075 11507.45 120.82 52481.66 88888.00 2018-03-16 17:47:36.907 075 11507.49 120.84 52481.62 88888.00 2018-03-16 17:47:37.407 075 11507.49 120.77 52481.67 88888.00 2018-03-16 17:47:37.907 075 11507.54 120.72 52481.67 88888.00 2018-03-16 17:47:38.407 075 11507.57 120.78 52481.62 88888.00 2018-03-16 17:47:38.907 075 11507.54 120.80 52481.62 88888.00 2018-03-16 17:47:39.407 075 11507.57 120.80 52481.60 88888.00 2018-03-16 17:47:39.907 075 11507.58 120.82 52481.60 88888.00 2018-03-16 17:47:40.407 075 11507.61 120.86 52481.58 88888.00 2018-03-16 17:47:40.907 075 11507.58 120.89 52481.57 88888.00 2018-03-16 17:47:41.407 075 11507.57 120.81 52481.59 88888.00 2018-03-16 17:47:41.907 075 11507.52 120.79 52481.65 88888.00 2018-03-16 17:47:42.407 075 11507.49 120.80 52481.62 88888.00 2018-03-16 17:47:42.907 075 11507.52 120.77 52481.60 88888.00 2018-03-16 17:47:43.407 075 11507.52 120.72 52481.59 88888.00 2018-03-16 17:47:43.907 075 11507.48 120.76 52481.58 88888.00 2018-03-16 17:47:44.407 075 11507.50 120.79 52481.61 88888.00 2018-03-16 17:47:44.907 075 11507.42 120.80 52481.67 88888.00 2018-03-16 17:47:45.407 075 11507.43 120.77 52481.69 88888.00 2018-03-16 17:47:45.907 075 11507.39 120.81 52481.70 88888.00 2018-03-16 17:47:46.407 075 11507.36 120.81 52481.69 88888.00 2018-03-16 17:47:46.907 075 11507.40 120.84 52481.70 88888.00 2018-03-16 17:47:47.407 075 11507.40 120.88 52481.69 88888.00 2018-03-16 17:47:47.907 075 11507.48 120.87 52481.67 88888.00 2018-03-16 17:47:48.407 075 11507.56 120.90 52481.60 88888.00 2018-03-16 17:47:48.907 075 11507.54 120.94 52481.60 88888.00 2018-03-16 17:47:49.407 075 11507.49 120.93 52481.62 88888.00 2018-03-16 17:47:49.907 075 11507.50 120.89 52481.60 88888.00 2018-03-16 17:47:50.407 075 11507.45 120.85 52481.64 88888.00 2018-03-16 17:47:50.907 075 11507.38 120.95 52481.70 88888.00 2018-03-16 17:47:51.407 075 11507.44 120.94 52481.69 88888.00 2018-03-16 17:47:51.907 075 11507.52 120.90 52481.69 88888.00 2018-03-16 17:47:52.407 075 11507.59 120.89 52481.69 88888.00 2018-03-16 17:47:52.907 075 11507.60 120.88 52481.65 88888.00 2018-03-16 17:47:53.407 075 11507.66 120.86 52481.66 88888.00 2018-03-16 17:47:53.907 075 11507.70 120.82 52481.64 88888.00 2018-03-16 17:47:54.407 075 11507.78 120.79 52481.60 88888.00 2018-03-16 17:47:54.907 075 11507.78 120.76 52481.61 88888.00 2018-03-16 17:47:55.907 075 11507.73 120.70 52481.69 88888.00 2018-03-16 17:47:56.407 075 11507.73 120.62 52481.69 88888.00 2018-03-16 17:47:56.907 075 11507.74 120.60 52481.72 88888.00 2018-03-16 17:47:57.407 075 11507.82 120.58 52481.75 88888.00 2018-03-16 17:47:57.907 075 11507.86 120.58 52481.73 88888.00 2018-03-16 17:47:58.407 075 11507.92 120.59 52481.73 88888.00 2018-03-16 17:47:58.907 075 11507.89 120.53 52481.73 88888.00 2018-03-16 17:47:59.407 075 11507.86 120.47 52481.76 88888.00 2018-03-16 17:47:59.907 075 11507.87 120.45 52481.77 88888.00 2018-03-16 17:48:00.407 075 11507.84 120.43 52481.74 88888.00 2018-03-16 17:48:00.907 075 11507.91 120.40 52481.70 88888.00 2018-03-16 17:48:01.407 075 11507.96 120.36 52481.70 88888.00 2018-03-16 17:48:01.907 075 11508.00 120.30 52481.69 88888.00 2018-03-16 17:48:02.407 075 11507.97 120.31 52481.67 88888.00 2018-03-16 17:48:02.907 075 11507.95 120.33 52481.67 88888.00 2018-03-16 17:48:03.407 075 11507.93 120.37 52481.66 88888.00 2018-03-16 17:48:03.907 075 11507.89 120.33 52481.67 88888.00 2018-03-16 17:48:04.407 075 11507.93 120.32 52481.68 88888.00 2018-03-16 17:48:04.907 075 11507.94 120.36 52481.70 88888.00 2018-03-16 17:48:05.907 075 11507.95 120.28 52481.70 88888.00 2018-03-16 17:48:06.407 075 11507.92 120.29 52481.69 88888.00 2018-03-16 17:48:06.907 075 11507.92 120.32 52481.69 88888.00 2018-03-16 17:48:07.407 075 11507.89 120.31 52481.70 88888.00 2018-03-16 17:48:07.907 075 11507.85 120.31 52481.72 88888.00 2018-03-16 17:48:08.407 075 11507.85 120.30 52481.72 88888.00 2018-03-16 17:48:08.907 075 11507.83 120.36 52481.72 88888.00 2018-03-16 17:48:09.407 075 11507.78 120.40 52481.76 88888.00 2018-03-16 17:48:09.907 075 11507.73 120.42 52481.82 88888.00 2018-03-16 17:48:10.407 075 11507.66 120.40 52481.85 88888.00 2018-03-16 17:48:10.907 075 11507.58 120.41 52481.90 88888.00 2018-03-16 17:48:11.407 075 11507.48 120.40 52481.94 88888.00 2018-03-16 17:48:11.907 075 11507.47 120.42 52482.01 88888.00 2018-03-16 17:48:12.407 075 11507.45 120.39 52482.02 88888.00 2018-03-16 17:48:12.907 075 11507.45 120.37 52481.97 88888.00 2018-03-16 17:48:13.907 075 11507.48 120.33 52481.99 88888.00 2018-03-16 17:48:14.407 075 11507.40 120.39 52481.99 88888.00 2018-03-16 17:48:14.907 075 11507.33 120.32 52482.02 88888.00 2018-03-16 17:48:15.407 075 11507.29 120.26 52482.05 88888.00 2018-03-16 17:48:15.907 075 11507.27 120.23 52482.05 88888.00 2018-03-16 17:48:16.407 075 11507.26 120.21 52482.05 88888.00 2018-03-16 17:48:16.907 075 11507.27 120.21 52482.05 88888.00 2018-03-16 17:48:17.407 075 11507.34 120.19 52482.03 88888.00 2018-03-16 17:48:17.907 075 11507.32 120.17 52482.02 88888.00 2018-03-16 17:48:18.407 075 11507.34 120.09 52482.04 88888.00 2018-03-16 17:48:18.907 075 11507.40 120.03 52482.05 88888.00 2018-03-16 17:48:19.407 075 11507.41 120.07 52482.02 88888.00 2018-03-16 17:48:19.907 075 11507.42 120.06 52481.99 88888.00 2018-03-16 17:48:20.407 075 11507.40 120.00 52481.99 88888.00 2018-03-16 17:48:20.907 075 11507.42 119.91 52481.97 88888.00 2018-03-16 17:48:21.407 075 11507.48 119.85 52481.97 88888.00 2018-03-16 17:48:21.907 075 11507.50 119.83 52482.00 88888.00 2018-03-16 17:48:22.407 075 11507.49 119.80 52482.00 88888.00 2018-03-16 17:48:22.907 075 11507.42 119.75 52482.02 88888.00 2018-03-16 17:48:23.907 075 11507.47 119.69 52482.04 88888.00 2018-03-16 17:48:24.407 075 11507.54 119.65 52482.05 88888.00 2018-03-16 17:48:24.907 075 11507.54 119.63 52481.97 88888.00 2018-03-16 17:48:25.907 075 11507.44 119.55 52482.00 88888.00 2018-03-16 17:48:26.407 075 11507.36 119.49 52482.03 88888.00 2018-03-16 17:48:26.907 075 11507.31 119.50 52482.03 88888.00 2018-03-16 17:48:27.407 075 11507.25 119.52 52482.05 88888.00 2018-03-16 17:48:27.907 075 11507.20 119.51 52482.08 88888.00 2018-03-16 17:48:28.407 075 11507.18 119.52 52482.08 88888.00 2018-03-16 17:48:28.907 075 11507.21 119.52 52482.04 88888.00 2018-03-16 17:48:29.407 075 11507.25 119.48 52482.03 88888.00 2018-03-16 17:48:29.907 075 11507.25 119.46 52482.01 88888.00 2018-03-16 17:48:30.407 075 11507.22 119.49 52482.02 88888.00 2018-03-16 17:48:30.907 075 11507.22 119.49 52482.00 88888.00 2018-03-16 17:48:31.407 075 11507.26 119.55 52481.96 88888.00 2018-03-16 17:48:31.907 075 11507.27 119.61 52481.97 88888.00 2018-03-16 17:48:32.407 075 11507.31 119.62 52481.99 88888.00 2018-03-16 17:48:32.907 075 11507.29 119.56 52481.97 88888.00 2018-03-16 17:48:33.907 075 11507.16 119.69 52482.04 88888.00 2018-03-16 17:48:34.407 075 11507.14 119.70 52482.06 88888.00 2018-03-16 17:48:34.907 075 11507.10 119.73 52482.08 88888.00 2018-03-16 17:48:35.407 075 11507.13 119.73 52482.05 88888.00 2018-03-16 17:48:35.907 075 11507.18 119.84 52482.01 88888.00 2018-03-16 17:48:36.407 075 11507.18 119.90 52482.01 88888.00 2018-03-16 17:48:36.907 075 11507.13 119.92 52482.05 88888.00 2018-03-16 17:48:37.407 075 11507.18 119.91 52482.01 88888.00 2018-03-16 17:48:37.907 075 11507.24 119.91 52481.95 88888.00 2018-03-16 17:48:38.407 075 11507.25 119.99 52481.97 88888.00 2018-03-16 17:48:38.907 075 11507.32 120.04 52481.97 88888.00 2018-03-16 17:48:39.407 075 11507.35 120.03 52481.96 88888.00 2018-03-16 17:48:39.907 075 11507.39 120.00 52482.01 88888.00 2018-03-16 17:48:40.407 075 11507.48 119.97 52481.99 88888.00 2018-03-16 17:48:40.907 075 11507.51 119.91 52481.97 88888.00 2018-03-16 17:48:41.407 075 11507.52 119.94 52482.00 88888.00 2018-03-16 17:48:41.907 075 11507.54 119.97 52482.02 88888.00 2018-03-16 17:48:42.407 075 11507.58 119.92 52482.02 88888.00 2018-03-16 17:48:42.907 075 11507.59 119.90 52482.01 88888.00 2018-03-16 17:48:43.407 075 11507.67 119.87 52482.02 88888.00 2018-03-16 17:48:43.907 075 11507.70 119.85 52481.99 88888.00 2018-03-16 17:48:44.407 075 11507.71 119.79 52481.97 88888.00 2018-03-16 17:48:44.907 075 11507.68 119.78 52481.95 88888.00 2018-03-16 17:48:45.407 075 11507.60 119.73 52481.96 88888.00 2018-03-16 17:48:45.907 075 11507.58 119.68 52481.99 88888.00 2018-03-16 17:48:46.407 075 11507.56 119.68 52481.94 88888.00 2018-03-16 17:48:46.907 075 11507.51 119.69 52481.94 88888.00 2018-03-16 17:48:47.407 075 11507.51 119.65 52481.96 88888.00 2018-03-16 17:48:47.907 075 11507.50 119.62 52481.93 88888.00 2018-03-16 17:48:48.407 075 11507.49 119.60 52481.91 88888.00 2018-03-16 17:48:48.908 075 11507.35 119.61 52481.94 88888.00 2018-03-16 17:48:49.408 075 11507.35 119.63 52481.94 88888.00 2018-03-16 17:48:49.908 075 11507.38 119.60 52481.99 88888.00 2018-03-16 17:48:50.408 075 11507.39 119.58 52481.99 88888.00 2018-03-16 17:48:50.908 075 11507.39 119.63 52482.01 88888.00 2018-03-16 17:48:51.408 075 11507.42 119.69 52482.01 88888.00 2018-03-16 17:48:51.908 075 11507.42 119.73 52481.99 88888.00 2018-03-16 17:48:52.408 075 11507.47 119.72 52482.00 88888.00 2018-03-16 17:48:52.908 075 11507.45 119.75 52482.01 88888.00 2018-03-16 17:48:53.408 075 11507.38 119.82 52482.02 88888.00 2018-03-16 17:48:53.908 075 11507.47 119.84 52481.97 88888.00 2018-03-16 17:48:54.408 075 11507.51 119.83 52482.00 88888.00 2018-03-16 17:48:54.908 075 11507.49 119.91 52482.05 88888.00 2018-03-16 17:48:55.408 075 11507.49 119.91 52482.04 88888.00 2018-03-16 17:48:55.908 075 11507.56 119.90 52481.96 88888.00 2018-03-16 17:48:56.408 075 11507.61 119.88 52481.96 88888.00 2018-03-16 17:48:56.908 075 11507.54 119.87 52481.95 88888.00 2018-03-16 17:48:57.408 075 11507.54 119.93 52481.96 88888.00 2018-03-16 17:48:57.908 075 11507.59 120.02 52481.97 88888.00 2018-03-16 17:48:58.408 075 11507.61 120.02 52481.97 88888.00 2018-03-16 17:48:58.908 075 11507.59 119.99 52482.00 88888.00 2018-03-16 17:48:59.408 075 11507.60 120.01 52482.00 88888.00 2018-03-16 17:48:59.908 075 11507.61 120.02 52482.00 88888.00 2018-03-16 17:49:00.408 075 11507.60 120.02 52482.01 88888.00 2018-03-16 17:49:00.908 075 11507.62 120.00 52482.02 88888.00 2018-03-16 17:49:01.408 075 11507.61 119.96 52482.05 88888.00 2018-03-16 17:49:01.908 075 11507.56 119.98 52482.09 88888.00 2018-03-16 17:49:02.408 075 11507.58 119.97 52482.09 88888.00 2018-03-16 17:49:02.908 075 11507.56 119.92 52482.08 88888.00 2018-03-16 17:49:03.408 075 11507.54 119.94 52482.10 88888.00 2018-03-16 17:49:03.908 075 11507.57 119.92 52482.09 88888.00 2018-03-16 17:49:04.408 075 11507.61 119.90 52482.09 88888.00 2018-03-16 17:49:04.908 075 11507.61 119.90 52482.10 88888.00 2018-03-16 17:49:05.408 075 11507.58 119.91 52482.11 88888.00 2018-03-16 17:49:05.908 075 11507.62 119.96 52482.14 88888.00 2018-03-16 17:49:06.408 075 11507.66 119.94 52482.17 88888.00 2018-03-16 17:49:06.908 075 11507.61 119.92 52482.20 88888.00 2018-03-16 17:49:07.408 075 11507.61 119.92 52482.22 88888.00 2018-03-16 17:49:07.908 075 11507.61 119.94 52482.22 88888.00 2018-03-16 17:49:08.408 075 11507.64 119.90 52482.20 88888.00 2018-03-16 17:49:08.908 075 11507.61 119.85 52482.21 88888.00 2018-03-16 17:49:09.408 075 11507.61 119.87 52482.22 88888.00 2018-03-16 17:49:09.908 075 11507.61 119.85 52482.21 88888.00 2018-03-16 17:49:10.408 075 11507.58 119.82 52482.22 88888.00 2018-03-16 17:49:10.908 075 11507.64 119.78 52482.18 88888.00 2018-03-16 17:49:11.408 075 11507.56 119.74 52482.18 88888.00 2018-03-16 17:49:11.908 075 11507.58 119.73 52482.17 88888.00 2018-03-16 17:49:12.408 075 11507.60 119.73 52482.19 88888.00 2018-03-16 17:49:12.908 075 11507.61 119.69 52482.19 88888.00 2018-03-16 17:49:13.408 075 11507.62 119.68 52482.12 88888.00 2018-03-16 17:49:13.908 075 11507.66 119.65 52482.10 88888.00 2018-03-16 17:49:14.408 075 11507.71 119.65 52482.12 88888.00 2018-03-16 17:49:14.908 075 11507.71 119.61 52482.11 88888.00 2018-03-16 17:49:15.408 075 11507.71 119.53 52482.10 88888.00 2018-03-16 17:49:15.908 075 11507.73 119.55 52482.09 88888.00 2018-03-16 17:49:16.408 075 11507.70 119.58 52482.10 88888.00 2018-03-16 17:49:16.908 075 11507.65 119.52 52482.10 88888.00 2018-03-16 17:49:17.408 075 11507.67 119.54 52482.14 88888.00 2018-03-16 17:49:17.908 075 11507.65 119.53 52482.16 88888.00 2018-03-16 17:49:18.408 075 11507.65 119.54 52482.16 88888.00 2018-03-16 17:49:18.908 075 11507.67 119.51 52482.13 88888.00 2018-03-16 17:49:19.408 075 11507.69 119.55 52482.11 88888.00 2018-03-16 17:49:19.908 075 11507.73 119.56 52482.09 88888.00 2018-03-16 17:49:20.408 075 11507.68 119.51 52482.10 88888.00 2018-03-16 17:49:20.908 075 11507.64 119.54 52482.10 88888.00 2018-03-16 17:49:21.408 075 11507.60 119.52 52482.09 88888.00 2018-03-16 17:49:21.908 075 11507.58 119.56 52482.13 88888.00 2018-03-16 17:49:22.408 075 11507.66 119.60 52482.11 88888.00 2018-03-16 17:49:22.908 075 11507.68 119.64 52482.10 88888.00 2018-03-16 17:49:23.408 075 11507.67 119.70 52482.16 88888.00 2018-03-16 17:49:23.908 075 11507.68 119.73 52482.17 88888.00 2018-03-16 17:49:24.408 075 11507.64 119.75 52482.16 88888.00 2018-03-16 17:49:24.908 075 11507.66 119.73 52482.12 88888.00 2018-03-16 17:49:25.408 075 11507.70 119.80 52482.14 88888.00 2018-03-16 17:49:25.908 075 11507.83 119.83 52482.12 88888.00 2018-03-16 17:49:26.408 075 11507.84 119.82 52482.10 88888.00 2018-03-16 17:49:27.408 075 11507.78 119.90 52482.20 88888.00 2018-03-16 17:49:27.908 075 11507.79 119.89 52482.18 88888.00 2018-03-16 17:49:28.408 075 11507.88 119.87 52482.11 88888.00 2018-03-16 17:49:28.908 075 11507.91 119.91 52482.14 88888.00 2018-03-16 17:49:29.408 075 11507.92 119.92 52482.22 88888.00 2018-03-16 17:49:29.908 075 11507.78 119.94 52482.31 88888.00 2018-03-16 17:49:30.408 075 11507.91 119.92 52482.29 88888.00 2018-03-16 17:49:30.908 075 11507.95 119.92 52482.26 88888.00 2018-03-16 17:49:31.408 075 11507.80 119.96 52482.34 88888.00 2018-03-16 17:49:31.908 075 11507.82 119.96 52482.35 88888.00 2018-03-16 17:49:32.408 075 11507.96 119.97 52482.29 88888.00 2018-03-16 17:49:32.908 075 11507.91 119.98 52482.30 88888.00 2018-03-16 17:49:33.408 075 11507.87 119.97 52482.35 88888.00 2018-03-16 17:49:33.908 075 11507.87 119.94 52482.32 88888.00 2018-03-16 17:49:34.408 075 11507.86 119.97 52482.31 88888.00 2018-03-16 17:49:34.908 075 11507.89 119.94 52482.29 88888.00 2018-03-16 17:49:35.408 075 11507.85 119.96 52482.29 88888.00 2018-03-16 17:49:35.908 075 11507.80 119.97 52482.31 88888.00 2018-03-16 17:49:36.408 075 11507.79 119.98 52482.39 88888.00 2018-03-16 17:49:36.908 075 11507.74 119.99 52482.45 88888.00 2018-03-16 17:49:37.408 075 11507.76 119.94 52482.48 88888.00 2018-03-16 17:49:37.908 075 11507.82 119.93 52482.45 88888.00 2018-03-16 17:49:38.408 075 11507.86 119.91 52482.39 88888.00 2018-03-16 17:49:38.908 075 11507.83 119.85 52482.39 88888.00 2018-03-16 17:49:39.408 075 11507.79 119.83 52482.40 88888.00 2018-03-16 17:49:39.908 075 11507.74 119.85 52482.44 88888.00 2018-03-16 17:49:40.408 075 11507.74 119.87 52482.41 88888.00 2018-03-16 17:49:40.908 075 11507.80 119.85 52482.38 88888.00 2018-03-16 17:49:41.408 075 11507.78 119.82 52482.37 88888.00 2018-03-16 17:49:41.908 075 11507.82 119.83 52482.36 88888.00 2018-03-16 17:49:42.408 075 11507.89 119.81 52482.32 88888.00 2018-03-16 17:49:42.908 075 11507.91 119.73 52482.30 88888.00 2018-03-16 17:49:43.408 075 11507.95 119.68 52482.29 88888.00 2018-03-16 17:49:43.908 075 11507.95 119.70 52482.27 88888.00 2018-03-16 17:49:44.408 075 11507.94 119.71 52482.26 88888.00 2018-03-16 17:49:44.908 075 11507.99 119.68 52482.23 88888.00 2018-03-16 17:49:45.408 075 11508.02 119.63 52482.16 88888.00 2018-03-16 17:49:45.908 075 11508.01 119.58 52482.14 88888.00 2018-03-16 17:49:46.408 075 11508.00 119.58 52482.16 88888.00 2018-03-16 17:49:46.908 075 11507.91 119.61 52482.19 88888.00 2018-03-16 17:49:47.408 075 11507.88 119.56 52482.21 88888.00 2018-03-16 17:49:47.908 075 11507.91 119.60 52482.25 88888.00 2018-03-16 17:49:48.408 075 11507.97 119.59 52482.22 88888.00 2018-03-16 17:49:48.908 075 11507.93 119.54 52482.25 88888.00 2018-03-16 17:49:49.408 075 11507.86 119.55 52482.27 88888.00 2018-03-16 17:49:49.908 075 11507.86 119.55 52482.30 88888.00 2018-03-16 17:49:50.408 075 11507.84 119.48 52482.26 88888.00 2018-03-16 17:49:50.908 075 11507.85 119.48 52482.26 88888.00 2018-03-16 17:49:51.408 075 11507.82 119.48 52482.29 88888.00 2018-03-16 17:49:51.908 075 11507.76 119.50 52482.35 88888.00 2018-03-16 17:49:52.408 075 11507.74 119.50 52482.37 88888.00 2018-03-16 17:49:52.908 075 11507.73 119.48 52482.38 88888.00 2018-03-16 17:49:53.408 075 11507.70 119.50 52482.41 88888.00 2018-03-16 17:49:53.908 075 11507.71 119.56 52482.37 88888.00 2018-03-16 17:49:54.408 075 11507.71 119.55 52482.37 88888.00 2018-03-16 17:49:54.908 075 11507.77 119.53 52482.34 88888.00 2018-03-16 17:49:55.408 075 11507.77 119.53 52482.39 88888.00 2018-03-16 17:49:55.908 075 11507.76 119.51 52482.41 88888.00 2018-03-16 17:49:56.408 075 11507.87 119.52 52482.36 88888.00 2018-03-16 17:49:56.908 075 11507.85 119.54 52482.38 88888.00 2018-03-16 17:49:57.408 075 11507.86 119.53 52482.37 88888.00 2018-03-16 17:49:57.908 075 11507.93 119.51 52482.32 88888.00 2018-03-16 17:49:58.408 075 11507.89 119.45 52482.36 88888.00 2018-03-16 17:49:58.908 075 11507.85 119.45 52482.34 88888.00 2018-03-16 17:49:59.408 075 11507.82 119.44 52482.40 88888.00 2018-03-16 17:49:59.908 075 11507.79 119.42 52482.43 88888.00 2018-03-16 17:50:00.408 075 11507.85 119.40 52482.41 88888.00 2018-03-16 17:50:00.908 075 11507.87 119.40 52482.40 88888.00 2018-03-16 17:50:01.408 075 11507.86 119.38 52482.41 88888.00 2018-03-16 17:50:01.908 075 11507.94 119.30 52482.32 88888.00 2018-03-16 17:50:02.408 075 11507.95 119.25 52482.27 88888.00 2018-03-16 17:50:02.908 075 11507.86 119.20 52482.35 88888.00 2018-03-16 17:50:03.408 075 11507.75 119.17 52482.40 88888.00 2018-03-16 17:50:03.908 075 11507.74 119.13 52482.35 88888.00 2018-03-16 17:50:04.408 075 11507.73 119.15 52482.32 88888.00 2018-03-16 17:50:04.908 075 11507.77 119.14 52482.29 88888.00 2018-03-16 17:50:05.408 075 11507.80 119.11 52482.27 88888.00 2018-03-16 17:50:05.908 075 11507.76 119.16 52482.26 88888.00 2018-03-16 17:50:06.408 075 11507.73 119.15 52482.25 88888.00 2018-03-16 17:50:06.908 075 11507.70 119.15 52482.25 88888.00 2018-03-16 17:50:07.408 075 11507.74 119.13 52482.23 88888.00 2018-03-16 17:50:07.908 075 11507.78 119.17 52482.21 88888.00 2018-03-16 17:50:08.408 075 11507.78 119.24 52482.21 88888.00 2018-03-16 17:50:08.908 075 11507.79 119.19 52482.21 88888.00 2018-03-16 17:50:09.408 075 11507.77 119.19 52482.23 88888.00 2018-03-16 17:50:09.908 075 11507.71 119.26 52482.27 88888.00 2018-03-16 17:50:10.408 075 11507.75 119.31 52482.28 88888.00 2018-03-16 17:50:10.908 075 11507.86 119.36 52482.25 88888.00 2018-03-16 17:50:11.408 075 11507.92 119.32 52482.23 88888.00 2018-03-16 17:50:11.908 075 11507.96 119.30 52482.23 88888.00 2018-03-16 17:50:12.408 075 11507.96 119.34 52482.23 88888.00 2018-03-16 17:50:12.908 075 11507.99 119.31 52482.20 88888.00 2018-03-16 17:50:13.408 075 11508.03 119.32 52482.16 88888.00 2018-03-16 17:50:13.908 075 11508.12 119.35 52482.18 88888.00 2018-03-16 17:50:14.408 075 11508.09 119.32 52482.22 88888.00 2018-03-16 17:50:14.908 075 11508.11 119.32 52482.20 88888.00 2018-03-16 17:50:15.408 075 11508.15 119.33 52482.21 88888.00 2018-03-16 17:50:15.908 075 11508.14 119.33 52482.21 88888.00 2018-03-16 17:50:16.408 075 11508.17 119.33 52482.25 88888.00 2018-03-16 17:50:16.908 075 11508.21 119.27 52482.25 88888.00 2018-03-16 17:50:17.408 075 11508.20 119.26 52482.21 88888.00 2018-03-16 17:50:17.908 075 11508.15 119.25 52482.20 88888.00 2018-03-16 17:50:18.408 075 11508.17 119.22 52482.19 88888.00 2018-03-16 17:50:18.908 075 11508.21 119.13 52482.18 88888.00 2018-03-16 17:50:19.408 075 11508.20 119.06 52482.20 88888.00 2018-03-16 17:50:19.908 075 11508.14 119.05 52482.25 88888.00 2018-03-16 17:50:20.408 075 11508.13 119.07 52482.25 88888.00 2018-03-16 17:50:20.908 075 11508.10 119.11 52482.27 88888.00 2018-03-16 17:50:21.408 075 11508.01 119.14 52482.28 88888.00 2018-03-16 17:50:21.908 075 11507.99 119.10 52482.28 88888.00 2018-03-16 17:50:22.408 075 11508.00 119.06 52482.28 88888.00 2018-03-16 17:50:22.908 075 11508.01 119.06 52482.29 88888.00 2018-03-16 17:50:23.408 075 11508.02 119.09 52482.30 88888.00 2018-03-16 17:50:23.908 075 11508.06 119.11 52482.28 88888.00 2018-03-16 17:50:24.408 075 11508.10 119.10 52482.20 88888.00 2018-03-16 17:50:24.908 075 11508.08 119.09 52482.17 88888.00 2018-03-16 17:50:25.408 075 11508.05 119.07 52482.22 88888.00 2018-03-16 17:50:25.908 075 11508.08 119.19 52482.20 88888.00 2018-03-16 17:50:26.408 075 11508.09 119.25 52482.14 88888.00 2018-03-16 17:50:26.908 075 11508.13 119.26 52482.14 88888.00 2018-03-16 17:50:27.408 075 11508.15 119.30 52482.14 88888.00 2018-03-16 17:50:27.908 075 11508.17 119.27 52482.13 88888.00 2018-03-16 17:50:28.408 075 11508.12 119.22 52482.11 88888.00 2018-03-16 17:50:28.908 075 11508.18 119.25 52482.11 88888.00 2018-03-16 17:50:29.408 075 11508.22 119.29 52482.12 88888.00 2018-03-16 17:50:29.908 075 11508.24 119.29 52482.16 88888.00 2018-03-16 17:50:30.408 075 11508.27 119.27 52482.17 88888.00 2018-03-16 17:50:30.908 075 11508.26 119.25 52482.19 88888.00 2018-03-16 17:50:31.408 075 11508.23 119.21 52482.20 88888.00 2018-03-16 17:50:31.908 075 11508.23 119.17 52482.20 88888.00 2018-03-16 17:50:32.408 075 11508.18 119.17 52482.21 88888.00 2018-03-16 17:50:32.908 075 11508.17 119.20 52482.23 88888.00 2018-03-16 17:50:33.408 075 11508.17 119.13 52482.23 88888.00 2018-03-16 17:50:33.908 075 11508.13 119.09 52482.23 88888.00 2018-03-16 17:50:34.408 075 11508.12 118.96 52482.26 88888.00 2018-03-16 17:50:34.908 075 11508.08 118.95 52482.30 88888.00 2018-03-16 17:50:35.408 075 11508.02 118.94 52482.31 88888.00 2018-03-16 17:50:35.908 075 11508.04 118.92 52482.27 88888.00 2018-03-16 17:50:36.408 075 11508.00 118.86 52482.25 88888.00 2018-03-16 17:50:36.908 075 11508.01 118.84 52482.21 88888.00 2018-03-16 17:50:37.408 075 11507.96 118.81 52482.23 88888.00 2018-03-16 17:50:37.908 075 11507.91 118.75 52482.29 88888.00 2018-03-16 17:50:38.408 075 11507.87 118.71 52482.35 88888.00 2018-03-16 17:50:38.908 075 11507.75 118.76 52482.38 88888.00 2018-03-16 17:50:39.408 075 11507.76 118.72 52482.34 88888.00 2018-03-16 17:50:39.908 075 11507.82 118.66 52482.25 88888.00 2018-03-16 17:50:40.408 075 11507.88 118.67 52482.23 88888.00 2018-03-16 17:50:40.908 075 11507.87 118.66 52482.23 88888.00 2018-03-16 17:50:41.408 075 11507.85 118.65 52482.23 88888.00 2018-03-16 17:50:41.908 075 11507.80 118.65 52482.25 88888.00 2018-03-16 17:50:42.408 075 11507.75 118.64 52482.30 88888.00 2018-03-16 17:50:42.908 075 11507.71 118.64 52482.30 88888.00 2018-03-16 17:50:43.408 075 11507.77 118.72 52482.30 88888.00 2018-03-16 17:50:43.908 075 11507.74 118.71 52482.31 88888.00 2018-03-16 17:50:44.408 075 11507.70 118.73 52482.31 88888.00 2018-03-16 17:50:44.908 075 11507.71 118.73 52482.34 88888.00 2018-03-16 17:50:45.408 075 11507.71 118.72 52482.36 88888.00 2018-03-16 17:50:45.908 075 11507.68 118.73 52482.38 88888.00 2018-03-16 17:50:46.408 075 11507.66 118.75 52482.36 88888.00 2018-03-16 17:50:46.908 075 11507.65 118.68 52482.37 88888.00 2018-03-16 17:50:47.408 075 11507.59 118.70 52482.40 88888.00 2018-03-16 17:50:47.908 075 11507.47 118.70 52482.44 88888.00 2018-03-16 17:50:48.408 075 11507.40 118.68 52482.41 88888.00 2018-03-16 17:50:48.908 075 11507.41 118.65 52482.41 88888.00 2018-03-16 17:50:49.408 075 11507.45 118.62 52482.41 88888.00 2018-03-16 17:50:49.908 075 11507.47 118.59 52482.43 88888.00 2018-03-16 17:50:50.408 075 11507.41 118.57 52482.46 88888.00 2018-03-16 17:50:50.908 075 11507.42 118.48 52482.47 88888.00 2018-03-16 17:50:51.408 075 11507.43 118.51 52482.50 88888.00 2018-03-16 17:50:51.908 075 11507.42 118.54 52482.52 88888.00 2018-03-16 17:50:52.408 075 11507.43 118.55 52482.53 88888.00 2018-03-16 17:50:52.908 075 11507.39 118.52 52482.55 88888.00 2018-03-16 17:50:53.408 075 11507.38 118.54 52482.60 88888.00 2018-03-16 17:50:53.908 075 11507.39 118.51 52482.57 88888.00 2018-03-16 17:50:54.408 075 11507.40 118.48 52482.49 88888.00 2018-03-16 17:50:54.908 075 11507.39 118.47 52482.48 88888.00 2018-03-16 17:50:55.408 075 11507.42 118.46 52482.50 88888.00 2018-03-16 17:50:55.908 075 11507.49 118.48 52482.50 88888.00 2018-03-16 17:50:56.408 075 11507.51 118.44 52482.50 88888.00 2018-03-16 17:50:56.908 075 11507.53 118.51 52482.50 88888.00 2018-03-16 17:50:57.408 075 11507.52 118.52 52482.54 88888.00 2018-03-16 17:50:57.908 075 11507.44 118.52 52482.58 88888.00 2018-03-16 17:50:58.408 075 11507.42 118.48 52482.56 88888.00 2018-03-16 17:50:58.908 075 11507.41 118.44 52482.60 88888.00 2018-03-16 17:50:59.408 075 11507.38 118.45 52482.60 88888.00 2018-03-16 17:50:59.908 075 11507.40 118.39 52482.56 88888.00 2018-03-16 17:51:00.408 075 11507.35 118.38 52482.57 88888.00 2018-03-16 17:51:00.908 075 11507.32 118.42 52482.57 88888.00 2018-03-16 17:51:01.408 075 11507.30 118.38 52482.60 88888.00 2018-03-16 17:51:01.908 075 11507.25 118.30 52482.61 88888.00 2018-03-16 17:51:02.408 075 11507.29 118.27 52482.60 88888.00 2018-03-16 17:51:02.908 075 11507.22 118.30 52482.60 88888.00 2018-03-16 17:51:03.408 075 11507.18 118.37 52482.60 88888.00 2018-03-16 17:51:03.908 075 11507.14 118.38 52482.64 88888.00 2018-03-16 17:51:04.408 075 11507.12 118.30 52482.66 88888.00 2018-03-16 17:51:04.908 075 11507.16 118.33 52482.64 88888.00 2018-03-16 17:51:05.408 075 11507.21 118.34 52482.61 88888.00 2018-03-16 17:51:05.908 075 11507.21 118.34 52482.61 88888.00 2018-03-16 17:51:06.408 075 11507.21 118.30 52482.57 88888.00 2018-03-16 17:51:06.908 075 11507.18 118.35 52482.57 88888.00 2018-03-16 17:51:07.408 075 11507.13 118.42 52482.52 88888.00 2018-03-16 17:51:07.908 075 11507.16 118.43 52482.53 88888.00 2018-03-16 17:51:08.408 075 11507.10 118.47 52482.53 88888.00 2018-03-16 17:51:08.908 075 11507.07 118.52 52482.52 88888.00 2018-03-16 17:51:09.408 075 11507.13 118.56 52482.54 88888.00 2018-03-16 17:51:09.908 075 11507.13 118.56 52482.54 88888.00 2018-03-16 17:51:10.408 075 11507.16 118.62 52482.55 88888.00 2018-03-16 17:51:10.908 075 11507.23 118.73 52482.54 88888.00 2018-03-16 17:51:11.408 075 11507.23 118.74 52482.54 88888.00 2018-03-16 17:51:11.908 075 11507.25 118.77 52482.58 88888.00 2018-03-16 17:51:12.408 075 11507.25 118.81 52482.55 88888.00 2018-03-16 17:51:12.908 075 11507.27 118.85 52482.54 88888.00 2018-03-16 17:51:13.408 075 11507.30 118.85 52482.54 88888.00 2018-03-16 17:51:13.908 075 11507.24 118.90 52482.57 88888.00 2018-03-16 17:51:14.408 075 11507.25 118.93 52482.56 88888.00 2018-03-16 17:51:14.908 075 11507.25 118.94 52482.56 88888.00 2018-03-16 17:51:15.408 075 11507.27 119.03 52482.57 88888.00 2018-03-16 17:51:15.908 075 11507.24 119.09 52482.58 88888.00 2018-03-16 17:51:16.408 075 11507.20 119.10 52482.56 88888.00 2018-03-16 17:51:16.908 075 11507.16 119.16 52482.57 88888.00 2018-03-16 17:51:17.408 075 11507.16 119.20 52482.54 88888.00 2018-03-16 17:51:17.908 075 11507.22 119.17 52482.53 88888.00 2018-03-16 17:51:18.908 075 11507.23 119.17 52482.53 88888.00 2018-03-16 17:51:19.408 075 11507.20 119.23 52482.52 88888.00 2018-03-16 17:51:19.908 075 11507.18 119.22 52482.52 88888.00 2018-03-16 17:51:20.408 075 11507.09 119.20 52482.55 88888.00 2018-03-16 17:51:20.908 075 11507.09 119.24 52482.61 88888.00 2018-03-16 17:51:21.408 075 11507.12 119.22 52482.62 88888.00 2018-03-16 17:51:21.908 075 11507.09 119.21 52482.65 88888.00 2018-03-16 17:51:22.408 075 11507.05 119.22 52482.67 88888.00 2018-03-16 17:51:22.908 075 11507.09 119.27 52482.62 88888.00 2018-03-16 17:51:23.408 075 11507.13 119.24 52482.64 88888.00 2018-03-16 17:51:23.908 075 11507.16 119.21 52482.69 88888.00 2018-03-16 17:51:24.408 075 11507.15 119.17 52482.66 88888.00 2018-03-16 17:51:24.908 075 11507.10 119.13 52482.64 88888.00 2018-03-16 17:51:25.408 075 11507.08 119.11 52482.65 88888.00 2018-03-16 17:51:25.908 075 11507.09 119.06 52482.62 88888.00 2018-03-16 17:51:26.909 075 11507.15 119.04 52482.60 88888.00 2018-03-16 17:51:27.409 075 11507.18 119.04 52482.55 88888.00 2018-03-16 17:51:27.909 075 11507.16 119.02 52482.52 88888.00 2018-03-16 17:51:28.409 075 11507.16 118.97 52482.50 88888.00 2018-03-16 17:51:28.909 075 11507.09 118.98 52482.52 88888.00 2018-03-16 17:51:29.409 075 11507.04 119.03 52482.54 88888.00 2018-03-16 17:51:29.909 075 11507.00 119.05 52482.52 88888.00 2018-03-16 17:51:30.409 075 11507.01 119.03 52482.48 88888.00 2018-03-16 17:51:30.909 075 11507.04 119.03 52482.50 88888.00 2018-03-16 17:51:31.409 075 11506.97 119.03 52482.48 88888.00 2018-03-16 17:51:31.909 075 11507.05 119.05 52482.45 88888.00 2018-03-16 17:51:32.409 075 11507.15 119.10 52482.45 88888.00 2018-03-16 17:51:32.909 075 11507.21 119.15 52482.41 88888.00 2018-03-16 17:51:33.409 075 11507.17 119.21 52482.43 88888.00 2018-03-16 17:51:33.909 075 11507.18 119.15 52482.43 88888.00 2018-03-16 17:51:34.409 075 11507.18 119.23 52482.44 88888.00 2018-03-16 17:51:34.909 075 11507.31 119.26 52482.40 88888.00 2018-03-16 17:51:35.409 075 11507.29 119.29 52482.41 88888.00 2018-03-16 17:51:35.909 075 11507.30 119.25 52482.40 88888.00 2018-03-16 17:51:36.909 075 11507.47 119.33 52482.34 88888.00 2018-03-16 17:51:37.409 075 11507.51 119.31 52482.32 88888.00 2018-03-16 17:51:37.909 075 11507.56 119.34 52482.32 88888.00 2018-03-16 17:51:38.409 075 11507.58 119.33 52482.34 88888.00 2018-03-16 17:51:38.909 075 11507.57 119.40 52482.35 88888.00 2018-03-16 17:51:39.409 075 11507.65 119.40 52482.34 88888.00 2018-03-16 17:51:39.909 075 11507.73 119.38 52482.28 88888.00 2018-03-16 17:51:40.409 075 11507.71 119.42 52482.29 88888.00 2018-03-16 17:51:40.909 075 11507.70 119.39 52482.30 88888.00 2018-03-16 17:51:41.409 075 11507.68 119.39 52482.32 88888.00 2018-03-16 17:51:41.909 075 11507.69 119.42 52482.34 88888.00 2018-03-16 17:51:42.409 075 11507.56 119.44 52482.43 88888.00 2018-03-16 17:51:42.909 075 11507.51 119.44 52482.47 88888.00 2018-03-16 17:51:43.409 075 11507.53 119.43 52482.45 88888.00 2018-03-16 17:51:43.909 075 11507.54 119.42 52482.46 88888.00 2018-03-16 17:51:44.409 075 11507.49 119.48 52482.49 88888.00 2018-03-16 17:51:44.909 075 11507.44 119.55 52482.55 88888.00 2018-03-16 17:51:45.409 075 11507.42 119.58 52482.54 88888.00 2018-03-16 17:51:45.909 075 11507.48 119.54 52482.53 88888.00 2018-03-16 17:51:46.409 075 11507.45 119.51 52482.54 88888.00 2018-03-16 17:51:46.909 075 11507.40 119.48 52482.57 88888.00 2018-03-16 17:51:47.409 075 11507.35 119.48 52482.57 88888.00 2018-03-16 17:51:47.909 075 11507.40 119.45 52482.55 88888.00 2018-03-16 17:51:48.409 075 11507.45 119.49 52482.53 88888.00 2018-03-16 17:51:48.909 075 11507.54 119.49 52482.48 88888.00 2018-03-16 17:51:49.409 075 11507.51 119.41 52482.54 88888.00 2018-03-16 17:51:49.909 075 11507.48 119.42 52482.56 88888.00 2018-03-16 17:51:50.409 075 11507.51 119.41 52482.56 88888.00 2018-03-16 17:51:50.909 075 11507.44 119.43 52482.55 88888.00 2018-03-16 17:51:51.409 075 11507.45 119.41 52482.54 88888.00 2018-03-16 17:51:51.909 075 11507.59 119.46 52482.48 88888.00 2018-03-16 17:51:52.409 075 11507.70 119.52 52482.48 88888.00 2018-03-16 17:51:52.909 075 11507.64 119.50 52482.46 88888.00 2018-03-16 17:51:53.409 075 11507.60 119.48 52482.44 88888.00 2018-03-16 17:51:53.909 075 11507.50 119.52 52482.48 88888.00 2018-03-16 17:51:54.409 075 11507.39 119.53 52482.56 88888.00 2018-03-16 17:51:54.909 075 11507.36 119.52 52482.57 88888.00 2018-03-16 17:51:55.409 075 11507.43 119.55 52482.56 88888.00 2018-03-16 17:51:55.909 075 11507.47 119.58 52482.54 88888.00 2018-03-16 17:51:56.409 075 11507.42 119.58 52482.54 88888.00 2018-03-16 17:51:56.909 075 11507.36 119.59 52482.61 88888.00 2018-03-16 17:51:57.409 075 11507.31 119.59 52482.66 88888.00 2018-03-16 17:51:57.909 075 11507.34 119.63 52482.69 88888.00 2018-03-16 17:51:58.409 075 11507.29 119.67 52482.75 88888.00 2018-03-16 17:51:58.909 075 11507.27 119.67 52482.74 88888.00 2018-03-16 17:51:59.409 075 11507.41 119.64 52482.65 88888.00 2018-03-16 17:51:59.909 075 11507.42 119.59 52482.65 88888.00 2018-03-16 17:52:00.409 075 11507.38 119.62 52482.67 88888.00 2018-03-16 17:52:00.909 075 11507.33 119.67 52482.69 88888.00 2018-03-16 17:52:01.409 075 11507.26 119.62 52482.74 88888.00 2018-03-16 17:52:01.909 075 11507.24 119.58 52482.78 88888.00 2018-03-16 17:52:02.409 075 11507.18 119.55 52482.78 88888.00 2018-03-16 17:52:02.909 075 11507.16 119.60 52482.81 88888.00 2018-03-16 17:52:03.409 075 11507.14 119.58 52482.85 88888.00 2018-03-16 17:52:03.909 075 11507.08 119.52 52482.85 88888.00 2018-03-16 17:52:04.409 075 11507.07 119.55 52482.90 88888.00 2018-03-16 17:52:04.909 075 11507.10 119.55 52482.87 88888.00 2018-03-16 17:52:05.409 075 11507.07 119.55 52482.88 88888.00 2018-03-16 17:52:05.909 075 11507.08 119.52 52482.88 88888.00 2018-03-16 17:52:06.409 075 11507.13 119.55 52482.88 88888.00 2018-03-16 17:52:06.909 075 11507.14 119.58 52482.87 88888.00 2018-03-16 17:52:07.409 075 11507.12 119.58 52482.89 88888.00 2018-03-16 17:52:07.909 075 11507.13 119.59 52482.91 88888.00 2018-03-16 17:52:08.409 075 11507.18 119.60 52482.90 88888.00 2018-03-16 17:52:08.909 075 11507.20 119.59 52482.91 88888.00 2018-03-16 17:52:09.409 075 11507.13 119.55 52482.85 88888.00 2018-03-16 17:52:10.409 075 11507.00 119.51 52482.90 88888.00 2018-03-16 17:52:10.909 075 11507.04 119.50 52482.91 88888.00 2018-03-16 17:52:11.409 075 11506.99 119.56 52482.93 88888.00 2018-03-16 17:52:11.909 075 11507.00 119.55 52482.91 88888.00 2018-03-16 17:52:12.409 075 11506.99 119.52 52482.91 88888.00 2018-03-16 17:52:12.909 075 11506.90 119.48 52482.93 88888.00 2018-03-16 17:52:13.409 075 11506.94 119.50 52482.89 88888.00 2018-03-16 17:52:13.909 075 11506.94 119.55 52482.89 88888.00 2018-03-16 17:52:14.409 075 11507.01 119.55 52482.91 88888.00 2018-03-16 17:52:14.909 075 11506.99 119.52 52482.93 88888.00 2018-03-16 17:52:15.409 075 11506.98 119.56 52482.93 88888.00 2018-03-16 17:52:15.909 075 11506.94 119.59 52482.90 88888.00 2018-03-16 17:52:16.409 075 11506.91 119.63 52482.88 88888.00 2018-03-16 17:52:16.909 075 11506.88 119.65 52482.90 88888.00 2018-03-16 17:52:17.409 075 11506.89 119.63 52482.90 88888.00 2018-03-16 17:52:17.909 075 11506.91 119.61 52482.87 88888.00 2018-03-16 17:52:18.409 075 11506.87 119.61 52482.87 88888.00 2018-03-16 17:52:18.909 075 11506.85 119.64 52482.92 88888.00 2018-03-16 17:52:19.409 075 11506.85 119.69 52482.91 88888.00 2018-03-16 17:52:20.409 075 11506.78 119.69 52482.91 88888.00 2018-03-16 17:52:20.909 075 11506.81 119.70 52482.93 88888.00 2018-03-16 17:52:21.409 075 11506.85 119.72 52482.92 88888.00 2018-03-16 17:52:21.909 075 11506.86 119.72 52482.96 88888.00 2018-03-16 17:52:22.409 075 11506.88 119.77 52482.93 88888.00 2018-03-16 17:52:22.909 075 11506.91 119.77 52482.92 88888.00 2018-03-16 17:52:23.409 075 11506.91 119.78 52482.87 88888.00 2018-03-16 17:52:23.909 075 11506.98 119.78 52482.89 88888.00 2018-03-16 17:52:24.409 075 11506.90 119.87 52482.90 88888.00 2018-03-16 17:52:24.909 075 11506.91 119.90 52482.92 88888.00 2018-03-16 17:52:25.409 075 11506.99 119.83 52482.90 88888.00 2018-03-16 17:52:25.909 075 11506.98 119.84 52482.92 88888.00 2018-03-16 17:52:26.409 075 11506.90 119.94 52482.94 88888.00 2018-03-16 17:52:26.909 075 11506.90 119.94 52482.97 88888.00 2018-03-16 17:52:27.409 075 11506.89 119.91 52482.96 88888.00 2018-03-16 17:52:27.909 075 11506.88 119.97 52483.00 88888.00 2018-03-16 17:52:28.409 075 11506.90 119.97 52482.98 88888.00 2018-03-16 17:52:28.909 075 11506.88 120.02 52482.93 88888.00 2018-03-16 17:52:29.409 075 11506.87 120.11 52482.94 88888.00 2018-03-16 17:52:29.909 075 11506.81 120.09 52482.94 88888.00 2018-03-16 17:52:30.409 075 11506.74 120.13 52482.99 88888.00 2018-03-16 17:52:30.909 075 11506.75 120.21 52483.01 88888.00 2018-03-16 17:52:31.409 075 11506.73 120.24 52483.00 88888.00 2018-03-16 17:52:31.909 075 11506.75 120.27 52482.99 88888.00 2018-03-16 17:52:32.409 075 11506.72 120.28 52482.97 88888.00 2018-03-16 17:52:32.909 075 11506.70 120.30 52482.94 88888.00 2018-03-16 17:52:33.409 075 11506.69 120.32 52482.92 88888.00 2018-03-16 17:52:33.909 075 11506.68 120.36 52482.94 88888.00 2018-03-16 17:52:34.409 075 11506.68 120.35 52482.93 88888.00 2018-03-16 17:52:34.909 075 11506.66 120.31 52482.92 88888.00 2018-03-16 17:52:35.409 075 11506.65 120.36 52482.93 88888.00 2018-03-16 17:52:35.909 075 11506.68 120.37 52482.92 88888.00 2018-03-16 17:52:36.409 075 11506.64 120.39 52482.92 88888.00 2018-03-16 17:52:36.909 075 11506.68 120.41 52482.97 88888.00 2018-03-16 17:52:37.409 075 11506.71 120.37 52482.92 88888.00 2018-03-16 17:52:37.909 075 11506.71 120.40 52482.89 88888.00 2018-03-16 17:52:38.409 075 11506.73 120.38 52482.87 88888.00 2018-03-16 17:52:38.909 075 11506.77 120.37 52482.85 88888.00 2018-03-16 17:52:39.409 075 11506.77 120.35 52482.84 88888.00 2018-03-16 17:52:39.909 075 11506.77 120.31 52482.83 88888.00 2018-03-16 17:52:40.409 075 11506.71 120.33 52482.89 88888.00 2018-03-16 17:52:40.909 075 11506.78 120.36 52482.87 88888.00 2018-03-16 17:52:41.409 075 11506.86 120.33 52482.89 88888.00 2018-03-16 17:52:41.909 075 11506.89 120.35 52482.92 88888.00 2018-03-16 17:52:42.409 075 11506.87 120.35 52482.88 88888.00 2018-03-16 17:52:42.909 075 11506.82 120.32 52482.85 88888.00 2018-03-16 17:52:43.409 075 11506.83 120.26 52482.87 88888.00 2018-03-16 17:52:43.909 075 11506.89 120.26 52482.84 88888.00 2018-03-16 17:52:44.409 075 11506.86 120.21 52482.84 88888.00 2018-03-16 17:52:44.909 075 11506.86 120.21 52482.87 88888.00 2018-03-16 17:52:45.409 075 11506.88 120.23 52482.89 88888.00 2018-03-16 17:52:45.909 075 11506.90 120.19 52482.84 88888.00 2018-03-16 17:52:46.409 075 11506.94 120.19 52482.84 88888.00 2018-03-16 17:52:46.909 075 11506.85 120.21 52482.90 88888.00 2018-03-16 17:52:47.409 075 11506.92 120.19 52482.91 88888.00 2018-03-16 17:52:47.909 075 11506.90 120.22 52482.91 88888.00 2018-03-16 17:52:48.409 075 11506.89 120.22 52482.88 88888.00 2018-03-16 17:52:48.909 075 11506.89 120.24 52482.91 88888.00 2018-03-16 17:52:49.409 075 11506.91 120.20 52482.87 88888.00 2018-03-16 17:52:49.909 075 11506.94 120.22 52482.84 88888.00 2018-03-16 17:52:50.409 075 11506.97 120.20 52482.83 88888.00 2018-03-16 17:52:50.909 075 11506.97 120.20 52482.80 88888.00 2018-03-16 17:52:51.409 075 11506.96 120.22 52482.80 88888.00 2018-03-16 17:52:51.909 075 11506.96 120.29 52482.79 88888.00 2018-03-16 17:52:52.409 075 11506.99 120.26 52482.81 88888.00 2018-03-16 17:52:52.909 075 11506.97 120.24 52482.82 88888.00 2018-03-16 17:52:53.409 075 11507.00 120.29 52482.81 88888.00 2018-03-16 17:52:53.909 075 11507.00 120.33 52482.81 88888.00 2018-03-16 17:52:54.409 075 11506.98 120.32 52482.82 88888.00 2018-03-16 17:52:54.909 075 11506.97 120.30 52482.82 88888.00 2018-03-16 17:52:55.409 075 11507.04 120.33 52482.79 88888.00 2018-03-16 17:52:55.909 075 11507.07 120.36 52482.81 88888.00 2018-03-16 17:52:56.409 075 11507.06 120.37 52482.82 88888.00 2018-03-16 17:52:56.909 075 11506.97 120.35 52482.82 88888.00 2018-03-16 17:52:57.409 075 11506.92 120.32 52482.83 88888.00 2018-03-16 17:52:57.909 075 11507.00 120.33 52482.79 88888.00 2018-03-16 17:52:58.409 075 11507.05 120.33 52482.83 88888.00 2018-03-16 17:52:58.909 075 11507.09 120.39 52482.83 88888.00 2018-03-16 17:52:59.409 075 11507.08 120.38 52482.83 88888.00 2018-03-16 17:52:59.909 075 11507.06 120.42 52482.83 88888.00 2018-03-16 17:53:00.409 075 11507.00 120.42 52482.88 88888.00 2018-03-16 17:53:00.909 075 11507.06 120.40 52482.83 88888.00 2018-03-16 17:53:01.909 075 11507.00 120.49 52482.81 88888.00 2018-03-16 17:53:02.409 075 11506.98 120.55 52482.81 88888.00 2018-03-16 17:53:02.909 075 11506.95 120.58 52482.87 88888.00 2018-03-16 17:53:03.409 075 11506.92 120.62 52482.88 88888.00 2018-03-16 17:53:03.909 075 11506.87 120.66 52482.89 88888.00 2018-03-16 17:53:04.409 075 11506.88 120.64 52482.88 88888.00 2018-03-16 17:53:04.909 075 11506.85 120.62 52482.92 88888.00 2018-03-16 17:53:05.409 075 11506.81 120.69 52482.99 88888.00 2018-03-16 17:53:05.909 075 11506.89 120.70 52482.97 88888.00 2018-03-16 17:53:06.409 075 11506.92 120.67 52482.94 88888.00 2018-03-16 17:53:06.909 075 11506.88 120.72 52482.93 88888.00 2018-03-16 17:53:07.409 075 11506.86 120.74 52482.92 88888.00 2018-03-16 17:53:07.909 075 11506.90 120.76 52482.91 88888.00 2018-03-16 17:53:08.409 075 11506.91 120.74 52482.96 88888.00 2018-03-16 17:53:08.909 075 11506.88 120.72 52482.96 88888.00 2018-03-16 17:53:09.409 075 11506.88 120.75 52482.93 88888.00 2018-03-16 17:53:09.909 075 11506.92 120.72 52482.94 88888.00 2018-03-16 17:53:10.409 075 11506.94 120.69 52482.94 88888.00 2018-03-16 17:53:10.909 075 11506.95 120.68 52482.92 88888.00 2018-03-16 17:53:11.909 075 11506.98 120.71 52482.90 88888.00 2018-03-16 17:53:12.409 075 11506.95 120.70 52482.90 88888.00 2018-03-16 17:53:12.909 075 11506.96 120.70 52482.89 88888.00 2018-03-16 17:53:13.409 075 11507.04 120.69 52482.89 88888.00 2018-03-16 17:53:13.909 075 11507.00 120.65 52482.92 88888.00 2018-03-16 17:53:14.409 075 11506.99 120.65 52482.93 88888.00 2018-03-16 17:53:14.909 075 11506.97 120.60 52482.92 88888.00 2018-03-16 17:53:15.409 075 11506.94 120.57 52482.99 88888.00 2018-03-16 17:53:15.909 075 11506.90 120.53 52483.02 88888.00 2018-03-16 17:53:16.409 075 11506.88 120.52 52483.07 88888.00 2018-03-16 17:53:16.909 075 11506.82 120.51 52483.06 88888.00 2018-03-16 17:53:17.409 075 11506.79 120.43 52483.11 88888.00 2018-03-16 17:53:17.909 075 11506.70 120.40 52483.14 88888.00 2018-03-16 17:53:18.409 075 11506.66 120.39 52483.13 88888.00 2018-03-16 17:53:18.909 075 11506.69 120.39 52483.14 88888.00 2018-03-16 17:53:19.409 075 11506.69 120.35 52483.10 88888.00 2018-03-16 17:53:19.909 075 11506.65 120.33 52483.11 88888.00 2018-03-16 17:53:20.409 075 11506.61 120.31 52483.09 88888.00 2018-03-16 17:53:20.909 075 11506.60 120.36 52483.05 88888.00 2018-03-16 17:53:21.409 075 11506.66 120.35 52483.05 88888.00 2018-03-16 17:53:21.909 075 11506.62 120.35 52483.07 88888.00 2018-03-16 17:53:22.409 075 11506.57 120.30 52483.05 88888.00 2018-03-16 17:53:22.909 075 11506.54 120.38 52483.03 88888.00 2018-03-16 17:53:23.409 075 11506.55 120.39 52483.02 88888.00 2018-03-16 17:53:23.909 075 11506.55 120.45 52483.03 88888.00 2018-03-16 17:53:24.409 075 11506.56 120.52 52483.06 88888.00 2018-03-16 17:53:24.909 075 11506.59 120.56 52483.10 88888.00 2018-03-16 17:53:25.409 075 11506.69 120.65 52483.07 88888.00 2018-03-16 17:53:25.909 075 11506.79 120.67 52483.05 88888.00 2018-03-16 17:53:26.409 075 11506.73 120.70 52483.03 88888.00 2018-03-16 17:53:26.909 075 11506.75 120.78 52483.00 88888.00 2018-03-16 17:53:27.409 075 11506.75 120.81 52483.01 88888.00 2018-03-16 17:53:27.909 075 11506.78 120.88 52482.99 88888.00 2018-03-16 17:53:28.409 075 11506.77 120.95 52482.98 88888.00 2018-03-16 17:53:28.909 075 11506.82 120.96 52482.93 88888.00 2018-03-16 17:53:29.409 075 11506.87 120.95 52482.94 88888.00 2018-03-16 17:53:29.909 075 11506.97 120.96 52482.93 88888.00 2018-03-16 17:53:30.409 075 11507.04 121.03 52482.89 88888.00 2018-03-16 17:53:30.909 075 11507.04 121.07 52482.91 88888.00 2018-03-16 17:53:31.409 075 11507.04 121.10 52482.96 88888.00 2018-03-16 17:53:31.909 075 11507.01 121.09 52482.99 88888.00 2018-03-16 17:53:32.409 075 11507.00 121.06 52483.05 88888.00 2018-03-16 17:53:32.909 075 11507.04 121.08 52483.06 88888.00 2018-03-16 17:53:33.409 075 11507.04 121.03 52483.06 88888.00 2018-03-16 17:53:33.909 075 11507.01 120.98 52483.08 88888.00 2018-03-16 17:53:34.409 075 11507.06 120.93 52483.08 88888.00 2018-03-16 17:53:34.909 075 11507.03 120.88 52483.10 88888.00 2018-03-16 17:53:35.409 075 11507.01 120.79 52483.14 88888.00 2018-03-16 17:53:35.909 075 11507.00 120.74 52483.16 88888.00 2018-03-16 17:53:36.409 075 11506.91 120.71 52483.16 88888.00 2018-03-16 17:53:36.909 075 11506.95 120.74 52483.14 88888.00 2018-03-16 17:53:37.409 075 11506.91 120.65 52483.14 88888.00 2018-03-16 17:53:37.909 075 11506.94 120.57 52483.14 88888.00 2018-03-16 17:53:38.409 075 11506.97 120.53 52483.07 88888.00 2018-03-16 17:53:38.909 075 11506.92 120.53 52483.07 88888.00 2018-03-16 17:53:39.409 075 11506.83 120.56 52483.09 88888.00 2018-03-16 17:53:39.909 075 11506.85 120.51 52483.08 88888.00 2018-03-16 17:53:40.409 075 11506.85 120.51 52483.13 88888.00 2018-03-16 17:53:40.909 075 11506.85 120.50 52483.11 88888.00 2018-03-16 17:53:41.409 075 11506.83 120.47 52483.10 88888.00 2018-03-16 17:53:41.909 075 11506.87 120.45 52483.09 88888.00 2018-03-16 17:53:42.409 075 11506.91 120.49 52483.05 88888.00 2018-03-16 17:53:42.909 075 11506.97 120.55 52483.00 88888.00 2018-03-16 17:53:43.409 075 11507.00 120.55 52482.94 88888.00 2018-03-16 17:53:43.909 075 11507.01 120.55 52482.96 88888.00 2018-03-16 17:53:44.409 075 11507.03 120.55 52482.89 88888.00 2018-03-16 17:53:44.909 075 11507.04 120.59 52482.92 88888.00 2018-03-16 17:53:45.409 075 11507.03 120.61 52482.94 88888.00 2018-03-16 17:53:45.909 075 11507.05 120.62 52482.98 88888.00 2018-03-16 17:53:46.409 075 11507.01 120.71 52483.01 88888.00 2018-03-16 17:53:46.909 075 11507.05 120.74 52483.05 88888.00 2018-03-16 17:53:47.409 075 11507.06 120.70 52483.05 88888.00 2018-03-16 17:53:47.909 075 11506.99 120.74 52483.05 88888.00 2018-03-16 17:53:48.409 075 11507.06 120.78 52483.05 88888.00 2018-03-16 17:53:48.909 075 11507.10 120.79 52483.05 88888.00 2018-03-16 17:53:49.409 075 11507.13 120.75 52483.03 88888.00 2018-03-16 17:53:49.909 075 11507.15 120.79 52483.05 88888.00 2018-03-16 17:53:50.409 075 11507.14 120.87 52483.06 88888.00 2018-03-16 17:53:50.909 075 11507.14 120.91 52483.06 88888.00 2018-03-16 17:53:51.409 075 11507.15 120.94 52483.05 88888.00 2018-03-16 17:53:51.909 075 11507.13 120.95 52483.06 88888.00 2018-03-16 17:53:52.409 075 11507.12 120.98 52483.07 88888.00 2018-03-16 17:53:52.909 075 11507.03 120.97 52483.08 88888.00 2018-03-16 17:53:53.409 075 11507.00 120.98 52483.11 88888.00 2018-03-16 17:53:53.909 075 11506.97 120.97 52483.09 88888.00 2018-03-16 17:53:54.409 075 11506.95 120.96 52483.13 88888.00 2018-03-16 17:53:54.909 075 11506.97 120.96 52483.10 88888.00 2018-03-16 17:53:55.409 075 11506.97 120.95 52483.14 88888.00 2018-03-16 17:53:55.909 075 11506.94 120.95 52483.16 88888.00 2018-03-16 17:53:56.409 075 11506.98 120.93 52483.14 88888.00 2018-03-16 17:53:56.909 075 11507.00 120.89 52483.14 88888.00 2018-03-16 17:53:57.409 075 11507.01 120.82 52483.16 88888.00 2018-03-16 17:53:57.909 075 11506.97 120.86 52483.17 88888.00 2018-03-16 17:53:58.409 075 11506.97 120.82 52483.23 88888.00 2018-03-16 17:53:58.909 075 11506.92 120.75 52483.23 88888.00 2018-03-16 17:53:59.409 075 11506.92 120.75 52483.20 88888.00 2018-03-16 17:53:59.909 075 11506.99 120.64 52483.17 88888.00 2018-03-16 17:54:00.409 075 11507.05 120.55 52483.17 88888.00 2018-03-16 17:54:00.909 075 11506.99 120.51 52483.15 88888.00 2018-03-16 17:54:01.409 075 11506.96 120.47 52483.19 88888.00 2018-03-16 17:54:01.909 075 11506.96 120.43 52483.19 88888.00 2018-03-16 17:54:02.409 075 11506.88 120.40 52483.19 88888.00 2018-03-16 17:54:02.909 075 11506.81 120.27 52483.22 88888.00 2018-03-16 17:54:03.409 075 11506.87 120.26 52483.19 88888.00 2018-03-16 17:54:03.909 075 11506.88 120.19 52483.16 88888.00 2018-03-16 17:54:04.409 075 11506.90 120.13 52483.19 88888.00 2018-03-16 17:54:04.909 075 11506.87 120.11 52483.18 88888.00 2018-03-16 17:54:05.409 075 11506.82 120.04 52483.13 88888.00 2018-03-16 17:54:05.909 075 11506.80 120.02 52483.11 88888.00 2018-03-16 17:54:06.409 075 11506.80 120.00 52483.10 88888.00 2018-03-16 17:54:06.909 075 11506.82 119.98 52483.14 88888.00 2018-03-16 17:54:07.409 075 11506.83 119.96 52483.15 88888.00 2018-03-16 17:54:07.909 075 11506.82 119.91 52483.14 88888.00 2018-03-16 17:54:08.409 075 11506.81 119.88 52483.14 88888.00 2018-03-16 17:54:08.909 075 11506.87 119.90 52483.15 88888.00 2018-03-16 17:54:09.409 075 11506.90 119.90 52483.14 88888.00 2018-03-16 17:54:09.909 075 11506.90 119.89 52483.13 88888.00 2018-03-16 17:54:10.409 075 11506.95 119.87 52483.14 88888.00 2018-03-16 17:54:10.909 075 11506.98 119.85 52483.11 88888.00 2018-03-16 17:54:11.409 075 11506.97 119.88 52483.13 88888.00 2018-03-16 17:54:11.910 075 11506.95 119.88 52483.11 88888.00 2018-03-16 17:54:12.410 075 11506.90 119.87 52483.15 88888.00 2018-03-16 17:54:12.910 075 11506.98 119.87 52483.14 88888.00 2018-03-16 17:54:13.410 075 11507.00 119.88 52483.14 88888.00 2018-03-16 17:54:13.910 075 11506.91 119.84 52483.19 88888.00 2018-03-16 17:54:14.410 075 11506.89 119.83 52483.20 88888.00 2018-03-16 17:54:14.910 075 11506.81 119.90 52483.26 88888.00 2018-03-16 17:54:15.410 075 11506.74 119.90 52483.27 88888.00 2018-03-16 17:54:15.910 075 11506.72 119.85 52483.28 88888.00 2018-03-16 17:54:16.410 075 11506.63 119.84 52483.34 88888.00 2018-03-16 17:54:16.910 075 11506.54 119.88 52483.41 88888.00 2018-03-16 17:54:17.410 075 11506.57 119.81 52483.36 88888.00 2018-03-16 17:54:17.910 075 11506.60 119.79 52483.35 88888.00 2018-03-16 17:54:18.410 075 11506.55 119.72 52483.38 88888.00 2018-03-16 17:54:18.910 075 11506.47 119.71 52483.45 88888.00 2018-03-16 17:54:19.410 075 11506.39 119.71 52483.42 88888.00 2018-03-16 17:54:19.910 075 11506.39 119.72 52483.41 88888.00 2018-03-16 17:54:20.410 075 11506.40 119.70 52483.41 88888.00 2018-03-16 17:54:20.910 075 11506.43 119.67 52483.44 88888.00 2018-03-16 17:54:21.410 075 11506.40 119.64 52483.47 88888.00 2018-03-16 17:54:21.910 075 11506.35 119.63 52483.46 88888.00 2018-03-16 17:54:22.410 075 11506.35 119.64 52483.44 88888.00 2018-03-16 17:54:22.910 075 11506.36 119.63 52483.44 88888.00 2018-03-16 17:54:23.410 075 11506.35 119.62 52483.46 88888.00 2018-03-16 17:54:23.910 075 11506.33 119.64 52483.45 88888.00 2018-03-16 17:54:24.410 075 11506.46 119.65 52483.38 88888.00 2018-03-16 17:54:24.910 075 11506.52 119.59 52483.38 88888.00 2018-03-16 17:54:25.410 075 11506.56 119.58 52483.32 88888.00 2018-03-16 17:54:25.910 075 11506.61 119.60 52483.33 88888.00 2018-03-16 17:54:26.410 075 11506.57 119.54 52483.28 88888.00 2018-03-16 17:54:26.910 075 11506.61 119.56 52483.29 88888.00 2018-03-16 17:54:27.410 075 11506.65 119.54 52483.33 88888.00 2018-03-16 17:54:27.910 075 11506.68 119.50 52483.32 88888.00 2018-03-16 17:54:28.410 075 11506.71 119.52 52483.33 88888.00 2018-03-16 17:54:28.910 075 11506.74 119.52 52483.32 88888.00 2018-03-16 17:54:29.410 075 11506.75 119.54 52483.34 88888.00 2018-03-16 17:54:29.910 075 11506.74 119.51 52483.34 88888.00 2018-03-16 17:54:30.410 075 11506.78 119.45 52483.32 88888.00 2018-03-16 17:54:30.910 075 11506.79 119.46 52483.29 88888.00 2018-03-16 17:54:31.410 075 11506.78 119.51 52483.36 88888.00 2018-03-16 17:54:31.910 075 11506.77 119.54 52483.35 88888.00 2018-03-16 17:54:32.410 075 11506.87 119.55 52483.32 88888.00 2018-03-16 17:54:32.910 075 11506.83 119.52 52483.31 88888.00 2018-03-16 17:54:33.410 075 11506.74 119.51 52483.32 88888.00 2018-03-16 17:54:33.910 075 11506.78 119.54 52483.31 88888.00 2018-03-16 17:54:34.410 075 11506.83 119.52 52483.32 88888.00 2018-03-16 17:54:34.910 075 11506.87 119.48 52483.33 88888.00 2018-03-16 17:54:35.410 075 11506.94 119.49 52483.31 88888.00 2018-03-16 17:54:35.910 075 11506.92 119.49 52483.31 88888.00 2018-03-16 17:54:36.410 075 11506.85 119.48 52483.37 88888.00 2018-03-16 17:54:36.910 075 11506.81 119.45 52483.40 88888.00 2018-03-16 17:54:37.410 075 11506.90 119.48 52483.32 88888.00 2018-03-16 17:54:37.910 075 11506.98 119.45 52483.29 88888.00 2018-03-16 17:54:38.410 075 11506.97 119.46 52483.35 88888.00 2018-03-16 17:54:38.910 075 11506.96 119.46 52483.38 88888.00 2018-03-16 17:54:39.410 075 11506.97 119.58 52483.38 88888.00 2018-03-16 17:54:39.910 075 11506.92 119.61 52483.40 88888.00 2018-03-16 17:54:40.410 075 11506.94 119.63 52483.41 88888.00 2018-03-16 17:54:40.910 075 11506.98 119.65 52483.40 88888.00 2018-03-16 17:54:41.410 075 11507.00 119.63 52483.38 88888.00 2018-03-16 17:54:41.910 075 11507.06 119.67 52483.36 88888.00 2018-03-16 17:54:42.410 075 11507.04 119.68 52483.41 88888.00 2018-03-16 17:54:42.910 075 11506.99 119.67 52483.43 88888.00 2018-03-16 17:54:43.410 075 11507.00 119.62 52483.42 88888.00 2018-03-16 17:54:43.910 075 11507.09 119.56 52483.37 88888.00 2018-03-16 17:54:44.410 075 11507.17 119.56 52483.36 88888.00 2018-03-16 17:54:44.910 075 11507.16 119.60 52483.41 88888.00 2018-03-16 17:54:45.410 075 11507.07 119.59 52483.43 88888.00 2018-03-16 17:54:45.910 075 11507.06 119.58 52483.42 88888.00 2018-03-16 17:54:46.410 075 11507.07 119.54 52483.44 88888.00 2018-03-16 17:54:46.910 075 11507.07 119.50 52483.43 88888.00 2018-03-16 17:54:47.410 075 11507.01 119.52 52483.50 88888.00 2018-03-16 17:54:47.910 075 11506.98 119.50 52483.49 88888.00 2018-03-16 17:54:48.410 075 11506.94 119.51 52483.53 88888.00 2018-03-16 17:54:48.910 075 11506.94 119.52 52483.52 88888.00 2018-03-16 17:54:49.410 075 11507.00 119.54 52483.50 88888.00 2018-03-16 17:54:49.910 075 11506.95 119.51 52483.47 88888.00 2018-03-16 17:54:50.410 075 11506.95 119.49 52483.49 88888.00 2018-03-16 17:54:50.910 075 11506.88 119.52 52483.46 88888.00 2018-03-16 17:54:51.410 075 11506.89 119.50 52483.46 88888.00 2018-03-16 17:54:51.910 075 11506.87 119.46 52483.49 88888.00 2018-03-16 17:54:52.410 075 11506.85 119.42 52483.51 88888.00 2018-03-16 17:54:52.910 075 11506.79 119.38 52483.57 88888.00 2018-03-16 17:54:53.410 075 11506.74 119.39 52483.57 88888.00 2018-03-16 17:54:53.910 075 11506.78 119.42 52483.54 88888.00 2018-03-16 17:54:54.410 075 11506.88 119.41 52483.50 88888.00 2018-03-16 17:54:54.910 075 11506.91 119.42 52483.51 88888.00 2018-03-16 17:54:55.410 075 11506.91 119.41 52483.50 88888.00 2018-03-16 17:54:55.910 075 11506.94 119.41 52483.50 88888.00 2018-03-16 17:54:56.410 075 11506.92 119.39 52483.49 88888.00 2018-03-16 17:54:56.910 075 11506.96 119.36 52483.50 88888.00 2018-03-16 17:54:57.410 075 11507.01 119.36 52483.53 88888.00 2018-03-16 17:54:57.910 075 11507.06 119.36 52483.51 88888.00 2018-03-16 17:54:58.410 075 11507.08 119.34 52483.47 88888.00 2018-03-16 17:54:58.910 075 11507.00 119.35 52483.51 88888.00 2018-03-16 17:54:59.410 075 11506.97 119.35 52483.51 88888.00 2018-03-16 17:54:59.910 075 11506.99 119.34 52483.57 88888.00 2018-03-16 17:55:00.410 075 11507.01 119.36 52483.55 88888.00 2018-03-16 17:55:00.910 075 11507.07 119.33 52483.54 88888.00 2018-03-16 17:55:01.410 075 11507.07 119.30 52483.50 88888.00 2018-03-16 17:55:01.910 075 11507.08 119.33 52483.50 88888.00 2018-03-16 17:55:02.410 075 11507.07 119.32 52483.52 88888.00 2018-03-16 17:55:02.910 075 11507.03 119.27 52483.54 88888.00 2018-03-16 17:55:03.410 075 11506.99 119.29 52483.51 88888.00 2018-03-16 17:55:03.910 075 11507.04 119.26 52483.51 88888.00 2018-03-16 17:55:04.410 075 11507.03 119.24 52483.53 88888.00 2018-03-16 17:55:04.910 075 11507.00 119.24 52483.55 88888.00 2018-03-16 17:55:05.410 075 11506.98 119.24 52483.59 88888.00 2018-03-16 17:55:05.910 075 11506.99 119.25 52483.60 88888.00 2018-03-16 17:55:06.410 075 11507.01 119.26 52483.59 88888.00 2018-03-16 17:55:06.910 075 11506.98 119.29 52483.54 88888.00 2018-03-16 17:55:07.410 075 11506.98 119.27 52483.54 88888.00 2018-03-16 17:55:07.910 075 11507.00 119.29 52483.54 88888.00 2018-03-16 17:55:08.410 075 11507.00 119.33 52483.58 88888.00 2018-03-16 17:55:08.910 075 11506.95 119.34 52483.63 88888.00 2018-03-16 17:55:09.410 075 11506.98 119.33 52483.63 88888.00 2018-03-16 17:55:09.910 075 11506.96 119.35 52483.55 88888.00 2018-03-16 17:55:10.410 075 11506.94 119.39 52483.60 88888.00 2018-03-16 17:55:10.910 075 11506.95 119.42 52483.60 88888.00 2018-03-16 17:55:11.410 075 11507.01 119.40 52483.64 88888.00 2018-03-16 17:55:11.910 075 11506.98 119.45 52483.62 88888.00 2018-03-16 17:55:12.410 075 11506.98 119.42 52483.57 88888.00 2018-03-16 17:55:13.410 075 11506.92 119.51 52483.63 88888.00 2018-03-16 17:55:13.910 075 11506.92 119.48 52483.64 88888.00 2018-03-16 17:55:14.410 075 11506.95 119.46 52483.66 88888.00 2018-03-16 17:55:14.910 075 11506.90 119.43 52483.66 88888.00 2018-03-16 17:55:15.410 075 11506.90 119.41 52483.62 88888.00 2018-03-16 17:55:15.910 075 11506.94 119.39 52483.67 88888.00 2018-03-16 17:55:16.410 075 11506.85 119.40 52483.68 88888.00 2018-03-16 17:55:16.910 075 11506.87 119.41 52483.70 88888.00 2018-03-16 17:55:17.410 075 11506.90 119.43 52483.73 88888.00 2018-03-16 17:55:17.910 075 11506.87 119.42 52483.73 88888.00 2018-03-16 17:55:18.410 075 11506.87 119.39 52483.71 88888.00 2018-03-16 17:55:18.910 075 11506.91 119.39 52483.69 88888.00 2018-03-16 17:55:19.410 075 11506.94 119.39 52483.68 88888.00 2018-03-16 17:55:19.910 075 11507.03 119.35 52483.66 88888.00 2018-03-16 17:55:20.410 075 11507.03 119.38 52483.70 88888.00 2018-03-16 17:55:20.910 075 11506.96 119.38 52483.68 88888.00 2018-03-16 17:55:21.410 075 11506.99 119.38 52483.63 88888.00 2018-03-16 17:55:21.910 075 11506.96 119.38 52483.64 88888.00 2018-03-16 17:55:22.410 075 11506.90 119.38 52483.75 88888.00 2018-03-16 17:55:23.410 075 11506.85 119.36 52483.71 88888.00 2018-03-16 17:55:23.910 075 11506.81 119.40 52483.72 88888.00 2018-03-16 17:55:24.410 075 11506.82 119.41 52483.70 88888.00 2018-03-16 17:55:24.910 075 11506.85 119.40 52483.69 88888.00 2018-03-16 17:55:25.410 075 11506.85 119.42 52483.70 88888.00 2018-03-16 17:55:25.910 075 11506.86 119.43 52483.68 88888.00 2018-03-16 17:55:26.410 075 11506.88 119.45 52483.70 88888.00 2018-03-16 17:55:26.910 075 11506.85 119.46 52483.68 88888.00 2018-03-16 17:55:27.410 075 11506.80 119.44 52483.66 88888.00 2018-03-16 17:55:27.910 075 11506.78 119.54 52483.70 88888.00 2018-03-16 17:55:28.410 075 11506.75 119.58 52483.72 88888.00 2018-03-16 17:55:28.910 075 11506.73 119.55 52483.76 88888.00 2018-03-16 17:55:29.410 075 11506.72 119.56 52483.72 88888.00 2018-03-16 17:55:29.910 075 11506.71 119.67 52483.70 88888.00 2018-03-16 17:55:30.410 075 11506.68 119.71 52483.76 88888.00 2018-03-16 17:55:30.910 075 11506.68 119.72 52483.81 88888.00 2018-03-16 17:55:31.410 075 11506.68 119.75 52483.78 88888.00 2018-03-16 17:55:31.910 075 11506.71 119.75 52483.79 88888.00 2018-03-16 17:55:32.410 075 11506.73 119.75 52483.80 88888.00 2018-03-16 17:55:32.910 075 11506.75 119.72 52483.81 88888.00 2018-03-16 17:55:33.410 075 11506.77 119.74 52483.77 88888.00 2018-03-16 17:55:33.910 075 11506.72 119.79 52483.78 88888.00 2018-03-16 17:55:34.410 075 11506.69 119.72 52483.77 88888.00 2018-03-16 17:55:34.910 075 11506.75 119.73 52483.75 88888.00 2018-03-16 17:55:35.410 075 11506.74 119.72 52483.76 88888.00 2018-03-16 17:55:35.910 075 11506.79 119.64 52483.79 88888.00 2018-03-16 17:55:36.410 075 11506.73 119.67 52483.84 88888.00 2018-03-16 17:55:36.910 075 11506.61 119.73 52483.85 88888.00 2018-03-16 17:55:37.410 075 11506.57 119.73 52483.86 88888.00 2018-03-16 17:55:37.910 075 11506.63 119.71 52483.85 88888.00 2018-03-16 17:55:38.410 075 11506.61 119.70 52483.84 88888.00 2018-03-16 17:55:38.910 075 11506.59 119.65 52483.85 88888.00 2018-03-16 17:55:39.410 075 11506.55 119.67 52483.84 88888.00 2018-03-16 17:55:39.910 075 11506.54 119.72 52483.87 88888.00 2018-03-16 17:55:40.410 075 11506.55 119.71 52483.90 88888.00 2018-03-16 17:55:40.910 075 11506.51 119.68 52483.90 88888.00 2018-03-16 17:55:41.410 075 11506.55 119.64 52483.88 88888.00 2018-03-16 17:55:41.910 075 11506.53 119.68 52483.89 88888.00 2018-03-16 17:55:42.410 075 11506.48 119.71 52483.93 88888.00 2018-03-16 17:55:42.910 075 11506.47 119.65 52483.88 88888.00 2018-03-16 17:55:43.410 075 11506.53 119.63 52483.87 88888.00 2018-03-16 17:55:43.910 075 11506.57 119.62 52483.86 88888.00 2018-03-16 17:55:44.410 075 11506.62 119.63 52483.90 88888.00 2018-03-16 17:55:44.910 075 11506.60 119.63 52483.93 88888.00 2018-03-16 17:55:45.410 075 11506.56 119.63 52483.93 88888.00 2018-03-16 17:55:45.910 075 11506.54 119.62 52483.94 88888.00 2018-03-16 17:55:46.410 075 11506.51 119.61 52483.97 88888.00 2018-03-16 17:55:46.910 075 11506.52 119.59 52483.97 88888.00 2018-03-16 17:55:47.410 075 11506.56 119.59 52483.96 88888.00 2018-03-16 17:55:47.910 075 11506.54 119.62 52483.96 88888.00 2018-03-16 17:55:48.410 075 11506.54 119.62 52483.96 88888.00 2018-03-16 17:55:48.910 075 11506.55 119.62 52483.91 88888.00 2018-03-16 17:55:49.410 075 11506.55 119.62 52483.95 88888.00 2018-03-16 17:55:49.910 075 11506.51 119.69 52483.96 88888.00 2018-03-16 17:55:50.410 075 11506.52 119.70 52483.98 88888.00 2018-03-16 17:55:50.910 075 11506.50 119.72 52483.97 88888.00 2018-03-16 17:55:51.410 075 11506.46 119.72 52483.96 88888.00 2018-03-16 17:55:51.910 075 11506.37 119.72 52483.95 88888.00 2018-03-16 17:55:52.410 075 11506.33 119.80 52483.98 88888.00 2018-03-16 17:55:52.910 075 11506.28 119.79 52484.03 88888.00 2018-03-16 17:55:53.410 075 11506.25 119.81 52484.02 88888.00 2018-03-16 17:55:53.910 075 11506.26 119.89 52484.02 88888.00 2018-03-16 17:55:54.410 075 11506.28 119.90 52483.98 88888.00 2018-03-16 17:55:54.910 075 11506.27 119.92 52483.96 88888.00 2018-03-16 17:55:55.410 075 11506.19 119.92 52483.96 88888.00 2018-03-16 17:55:55.910 075 11506.09 120.01 52483.98 88888.00 2018-03-16 17:55:56.410 075 11506.12 119.98 52483.99 88888.00 2018-03-16 17:55:56.910 075 11506.15 119.98 52483.98 88888.00 2018-03-16 17:55:57.410 075 11506.15 120.04 52483.99 88888.00 2018-03-16 17:55:57.910 075 11506.09 120.09 52483.99 88888.00 2018-03-16 17:55:58.410 075 11506.03 120.06 52484.06 88888.00 2018-03-16 17:55:58.910 075 11506.00 120.11 52484.04 88888.00 2018-03-16 17:55:59.410 075 11505.99 120.18 52484.03 88888.00 2018-03-16 17:55:59.910 075 11506.01 120.19 52484.03 88888.00 2018-03-16 17:56:00.410 075 11506.03 120.26 52484.01 88888.00 2018-03-16 17:56:00.910 075 11506.08 120.22 52483.98 88888.00 2018-03-16 17:56:01.410 075 11506.11 120.28 52484.01 88888.00 2018-03-16 17:56:01.910 075 11506.21 120.30 52483.96 88888.00 2018-03-16 17:56:02.410 075 11506.26 120.29 52483.97 88888.00 2018-03-16 17:56:02.910 075 11506.27 120.31 52483.98 88888.00 2018-03-16 17:56:03.410 075 11506.27 120.35 52484.03 88888.00 2018-03-16 17:56:03.910 075 11506.25 120.31 52484.06 88888.00 2018-03-16 17:56:04.410 075 11506.25 120.26 52484.10 88888.00 2018-03-16 17:56:04.910 075 11506.22 120.27 52484.08 88888.00 2018-03-16 17:56:05.410 075 11506.22 120.22 52484.08 88888.00 2018-03-16 17:56:05.910 075 11506.29 120.21 52484.02 88888.00 2018-03-16 17:56:06.410 075 11506.30 120.19 52484.01 88888.00 2018-03-16 17:56:06.910 075 11506.24 120.14 52484.10 88888.00 2018-03-16 17:56:07.410 075 11506.19 120.11 52484.11 88888.00 2018-03-16 17:56:07.910 075 11506.15 120.08 52484.12 88888.00 2018-03-16 17:56:08.410 075 11506.16 120.08 52484.14 88888.00 2018-03-16 17:56:08.910 075 11506.12 120.07 52484.14 88888.00 2018-03-16 17:56:09.410 075 11506.08 120.13 52484.15 88888.00 2018-03-16 17:56:09.910 075 11506.10 120.13 52484.11 88888.00 2018-03-16 17:56:10.410 075 11506.07 120.11 52484.06 88888.00 2018-03-16 17:56:10.910 075 11506.08 120.08 52484.07 88888.00 2018-03-16 17:56:11.410 075 11506.06 120.02 52484.11 88888.00 2018-03-16 17:56:11.910 075 11506.09 120.02 52484.07 88888.00 2018-03-16 17:56:12.410 075 11506.16 120.09 52484.02 88888.00 2018-03-16 17:56:12.910 075 11506.17 120.13 52484.05 88888.00 2018-03-16 17:56:13.410 075 11506.10 120.21 52484.10 88888.00 2018-03-16 17:56:13.910 075 11506.13 120.26 52484.10 88888.00 2018-03-16 17:56:14.410 075 11506.21 120.29 52484.04 88888.00 2018-03-16 17:56:14.910 075 11506.25 120.36 52484.05 88888.00 2018-03-16 17:56:15.410 075 11506.28 120.42 52484.01 88888.00 2018-03-16 17:56:15.910 075 11506.35 120.50 52484.01 88888.00 2018-03-16 17:56:16.410 075 11506.39 120.56 52483.95 88888.00 2018-03-16 17:56:16.910 075 11506.44 120.65 52483.93 88888.00 2018-03-16 17:56:17.410 075 11506.43 120.71 52483.90 88888.00 2018-03-16 17:56:17.910 075 11506.44 120.71 52483.94 88888.00 2018-03-16 17:56:18.410 075 11506.39 120.76 52483.95 88888.00 2018-03-16 17:56:18.910 075 11506.43 120.76 52483.99 88888.00 2018-03-16 17:56:19.410 075 11506.44 120.78 52483.98 88888.00 2018-03-16 17:56:19.910 075 11506.46 120.78 52484.02 88888.00 2018-03-16 17:56:20.410 075 11506.50 120.80 52483.97 88888.00 2018-03-16 17:56:20.910 075 11506.52 120.84 52483.95 88888.00 2018-03-16 17:56:21.410 075 11506.60 120.86 52483.93 88888.00 2018-03-16 17:56:21.910 075 11506.64 120.89 52483.91 88888.00 2018-03-16 17:56:22.410 075 11506.69 120.86 52483.90 88888.00 2018-03-16 17:56:22.910 075 11506.65 120.86 52483.98 88888.00 2018-03-16 17:56:23.410 075 11506.69 120.86 52484.01 88888.00 2018-03-16 17:56:23.910 075 11506.69 120.79 52483.97 88888.00 2018-03-16 17:56:24.410 075 11506.62 120.77 52484.02 88888.00 2018-03-16 17:56:24.910 075 11506.53 120.74 52484.04 88888.00 2018-03-16 17:56:25.410 075 11506.52 120.70 52484.05 88888.00 2018-03-16 17:56:25.910 075 11506.51 120.69 52484.01 88888.00 2018-03-16 17:56:26.410 075 11506.50 120.67 52484.03 88888.00 2018-03-16 17:56:26.910 075 11506.55 120.68 52483.99 88888.00 2018-03-16 17:56:27.410 075 11506.52 120.67 52484.02 88888.00 2018-03-16 17:56:27.910 075 11506.51 120.66 52484.02 88888.00 2018-03-16 17:56:28.410 075 11506.48 120.62 52484.02 88888.00 2018-03-16 17:56:28.910 075 11506.47 120.59 52484.01 88888.00 2018-03-16 17:56:29.410 075 11506.48 120.64 52483.98 88888.00 2018-03-16 17:56:29.910 075 11506.52 120.70 52483.99 88888.00 2018-03-16 17:56:30.410 075 11506.61 120.71 52483.98 88888.00 2018-03-16 17:56:30.910 075 11506.63 120.67 52484.03 88888.00 2018-03-16 17:56:31.410 075 11506.57 120.66 52484.03 88888.00 2018-03-16 17:56:31.910 075 11506.60 120.67 52484.03 88888.00 2018-03-16 17:56:32.410 075 11506.66 120.62 52483.95 88888.00 2018-03-16 17:56:32.910 075 11506.80 120.62 52483.95 88888.00 2018-03-16 17:56:33.410 075 11506.82 120.64 52483.95 88888.00 2018-03-16 17:56:33.910 075 11506.80 120.64 52483.98 88888.00 2018-03-16 17:56:34.410 075 11506.78 120.60 52483.96 88888.00 2018-03-16 17:56:34.910 075 11506.82 120.59 52483.98 88888.00 2018-03-16 17:56:35.410 075 11506.85 120.58 52484.04 88888.00 2018-03-16 17:56:35.910 075 11506.85 120.56 52484.03 88888.00 2018-03-16 17:56:36.410 075 11506.85 120.57 52484.04 88888.00 2018-03-16 17:56:36.910 075 11506.78 120.51 52484.03 88888.00 2018-03-16 17:56:37.410 075 11506.78 120.50 52484.03 88888.00 2018-03-16 17:56:37.910 075 11506.80 120.47 52484.03 88888.00 2018-03-16 17:56:38.410 075 11506.87 120.46 52484.06 88888.00 2018-03-16 17:56:38.910 075 11506.95 120.45 52484.03 88888.00 2018-03-16 17:56:39.410 075 11507.01 120.43 52483.99 88888.00 2018-03-16 17:56:39.910 075 11506.99 120.45 52484.01 88888.00 2018-03-16 17:56:40.410 075 11506.91 120.45 52484.04 88888.00 2018-03-16 17:56:40.910 075 11506.89 120.49 52484.08 88888.00 2018-03-16 17:56:41.410 075 11506.86 120.48 52484.08 88888.00 2018-03-16 17:56:41.910 075 11506.86 120.49 52484.04 88888.00 2018-03-16 17:56:42.410 075 11506.85 120.50 52484.06 88888.00 2018-03-16 17:56:42.910 075 11506.80 120.45 52484.05 88888.00 2018-03-16 17:56:43.411 075 11506.75 120.46 52484.05 88888.00 2018-03-16 17:56:43.911 075 11506.78 120.52 52484.05 88888.00 2018-03-16 17:56:44.411 075 11506.83 120.58 52484.01 88888.00 2018-03-16 17:56:44.911 075 11506.83 120.64 52483.99 88888.00 2018-03-16 17:56:45.411 075 11506.78 120.69 52484.04 88888.00 2018-03-16 17:56:45.911 075 11506.83 120.76 52484.08 88888.00 2018-03-16 17:56:46.411 075 11506.81 120.81 52484.05 88888.00 2018-03-16 17:56:46.911 075 11506.83 120.86 52484.10 88888.00 2018-03-16 17:56:47.411 075 11506.83 120.90 52484.05 88888.00 2018-03-16 17:56:47.911 075 11506.92 120.98 52484.05 88888.00 2018-03-16 17:56:48.411 075 11506.94 121.06 52484.08 88888.00 2018-03-16 17:56:48.911 075 11506.87 121.08 52484.11 88888.00 2018-03-16 17:56:49.411 075 11506.94 121.16 52484.08 88888.00 2018-03-16 17:56:49.911 075 11506.95 121.23 52484.04 88888.00 2018-03-16 17:56:50.411 075 11507.01 121.25 52484.06 88888.00 2018-03-16 17:56:50.911 075 11507.09 121.34 52484.08 88888.00 2018-03-16 17:56:51.411 075 11507.12 121.37 52484.05 88888.00 2018-03-16 17:56:51.911 075 11507.18 121.40 52484.07 88888.00 2018-03-16 17:56:52.411 075 11507.24 121.38 52484.06 88888.00 2018-03-16 17:56:52.911 075 11507.23 121.35 52484.06 88888.00 2018-03-16 17:56:53.411 075 11507.26 121.42 52484.12 88888.00 2018-03-16 17:56:53.911 075 11507.24 121.46 52484.11 88888.00 2018-03-16 17:56:54.411 075 11507.23 121.42 52484.17 88888.00 2018-03-16 17:56:54.911 075 11507.26 121.43 52484.20 88888.00 2018-03-16 17:56:55.411 075 11507.25 121.40 52484.16 88888.00 2018-03-16 17:56:55.911 075 11507.26 121.42 52484.19 88888.00 2018-03-16 17:56:56.411 075 11507.29 121.35 52484.20 88888.00 2018-03-16 17:56:56.911 075 11507.29 121.32 52484.21 88888.00 2018-03-16 17:56:57.411 075 11507.34 121.27 52484.23 88888.00 2018-03-16 17:56:57.911 075 11507.29 121.26 52484.28 88888.00 2018-03-16 17:56:58.411 075 11507.23 121.28 52484.30 88888.00 2018-03-16 17:56:58.911 075 11507.34 121.24 52484.28 88888.00 2018-03-16 17:56:59.411 075 11507.38 121.19 52484.26 88888.00 2018-03-16 17:56:59.911 075 11507.38 121.18 52484.25 88888.00 2018-03-16 17:57:00.411 075 11507.32 121.13 52484.30 88888.00 2018-03-16 17:57:00.911 075 11507.33 121.10 52484.31 88888.00 2018-03-16 17:57:01.411 075 11507.35 121.08 52484.31 88888.00 2018-03-16 17:57:01.911 075 11507.36 121.10 52484.26 88888.00 2018-03-16 17:57:02.411 075 11507.30 121.09 52484.30 88888.00 2018-03-16 17:57:02.911 075 11507.36 121.09 52484.29 88888.00 2018-03-16 17:57:03.411 075 11507.42 121.04 52484.28 88888.00 2018-03-16 17:57:03.911 075 11507.48 120.98 52484.28 88888.00 2018-03-16 17:57:04.411 075 11507.49 120.98 52484.26 88888.00 2018-03-16 17:57:04.911 075 11507.48 120.98 52484.28 88888.00 2018-03-16 17:57:05.411 075 11507.43 120.99 52484.30 88888.00 2018-03-16 17:57:05.911 075 11507.38 120.98 52484.26 88888.00 2018-03-16 17:57:06.411 075 11507.42 121.00 52484.25 88888.00 2018-03-16 17:57:06.911 075 11507.47 120.97 52484.26 88888.00 2018-03-16 17:57:07.411 075 11507.48 120.98 52484.29 88888.00 2018-03-16 17:57:07.911 075 11507.42 120.95 52484.26 88888.00 2018-03-16 17:57:08.411 075 11507.52 120.95 52484.25 88888.00 2018-03-16 17:57:08.911 075 11507.53 120.98 52484.26 88888.00 2018-03-16 17:57:09.411 075 11507.53 121.07 52484.26 88888.00 2018-03-16 17:57:09.911 075 11507.49 121.06 52484.30 88888.00 2018-03-16 17:57:10.411 075 11507.48 121.13 52484.30 88888.00 2018-03-16 17:57:10.911 075 11507.44 121.19 52484.25 88888.00 2018-03-16 17:57:11.411 075 11507.49 121.26 52484.26 88888.00 2018-03-16 17:57:11.911 075 11507.52 121.34 52484.31 88888.00 2018-03-16 17:57:12.411 075 11507.39 121.43 52484.30 88888.00 2018-03-16 17:57:12.911 075 11507.31 121.50 52484.31 88888.00 2018-03-16 17:57:13.411 075 11507.36 121.47 52484.37 88888.00 2018-03-16 17:57:13.911 075 11507.44 121.52 52484.29 88888.00 2018-03-16 17:57:14.911 075 11507.52 121.71 52484.29 88888.00 2018-03-16 17:57:15.411 075 11507.47 121.75 52484.33 88888.00 2018-03-16 17:57:15.911 075 11507.47 121.74 52484.30 88888.00 2018-03-16 17:57:16.411 075 11507.47 121.76 52484.31 88888.00 2018-03-16 17:57:16.911 075 11507.45 121.87 52484.33 88888.00 2018-03-16 17:57:17.411 075 11507.44 121.93 52484.37 88888.00 2018-03-16 17:57:17.911 075 11507.42 121.94 52484.39 88888.00 2018-03-16 17:57:18.411 075 11507.38 122.05 52484.39 88888.00 2018-03-16 17:57:18.911 075 11507.38 122.13 52484.40 88888.00 2018-03-16 17:57:19.411 075 11507.36 122.12 52484.42 88888.00 2018-03-16 17:57:19.911 075 11507.34 122.11 52484.42 88888.00 2018-03-16 17:57:20.411 075 11507.27 122.12 52484.47 88888.00 2018-03-16 17:57:20.911 075 11507.24 122.14 52484.50 88888.00 2018-03-16 17:57:21.411 075 11507.23 122.17 52484.56 88888.00 2018-03-16 17:57:21.911 075 11507.16 122.16 52484.58 88888.00 2018-03-16 17:57:22.411 075 11507.09 122.17 52484.59 88888.00 2018-03-16 17:57:22.911 075 11507.08 122.21 52484.59 88888.00 2018-03-16 17:57:23.411 075 11507.03 122.19 52484.65 88888.00 2018-03-16 17:57:23.911 075 11506.98 122.12 52484.64 88888.00 2018-03-16 17:57:24.911 075 11506.89 122.07 52484.70 88888.00 2018-03-16 17:57:25.411 075 11506.91 122.05 52484.69 88888.00 2018-03-16 17:57:25.911 075 11506.96 122.08 52484.65 88888.00 2018-03-16 17:57:26.411 075 11506.90 122.06 52484.66 88888.00 2018-03-16 17:57:26.911 075 11506.88 122.05 52484.61 88888.00 2018-03-16 17:57:27.411 075 11506.91 121.96 52484.64 88888.00 2018-03-16 17:57:27.911 075 11506.95 121.96 52484.68 88888.00 2018-03-16 17:57:28.411 075 11506.94 121.95 52484.61 88888.00 2018-03-16 17:57:28.911 075 11506.96 121.98 52484.58 88888.00 2018-03-16 17:57:29.411 075 11507.01 121.97 52484.54 88888.00 2018-03-16 17:57:29.911 075 11506.98 121.97 52484.50 88888.00 2018-03-16 17:57:30.411 075 11506.99 121.98 52484.51 88888.00 2018-03-16 17:57:30.911 075 11507.03 122.01 52484.55 88888.00 2018-03-16 17:57:31.411 075 11506.99 121.98 52484.56 88888.00 2018-03-16 17:57:31.911 075 11507.04 122.01 52484.48 88888.00 2018-03-16 17:57:32.411 075 11507.13 122.02 52484.48 88888.00 2018-03-16 17:57:32.911 075 11507.07 122.00 52484.50 88888.00 2018-03-16 17:57:33.411 075 11507.04 122.05 52484.48 88888.00 2018-03-16 17:57:33.911 075 11507.03 122.07 52484.48 88888.00 2018-03-16 17:57:34.411 075 11507.08 122.08 52484.47 88888.00 2018-03-16 17:57:34.911 075 11507.15 122.11 52484.43 88888.00 2018-03-16 17:57:35.411 075 11507.16 122.15 52484.43 88888.00 2018-03-16 17:57:35.911 075 11507.18 122.19 52484.45 88888.00 2018-03-16 17:57:36.411 075 11507.17 122.20 52484.46 88888.00 2018-03-16 17:57:36.911 075 11507.27 122.24 52484.43 88888.00 2018-03-16 17:57:37.411 075 11507.31 122.22 52484.40 88888.00 2018-03-16 17:57:37.911 075 11507.33 122.26 52484.39 88888.00 2018-03-16 17:57:38.411 075 11507.34 122.34 52484.38 88888.00 2018-03-16 17:57:38.911 075 11507.35 122.35 52484.38 88888.00 2018-03-16 17:57:39.411 075 11507.39 122.33 52484.40 88888.00 2018-03-16 17:57:39.911 075 11507.35 122.36 52484.42 88888.00 2018-03-16 17:57:40.411 075 11507.32 122.43 52484.50 88888.00 2018-03-16 17:57:40.911 075 11507.27 122.48 52484.49 88888.00 2018-03-16 17:57:41.411 075 11507.29 122.55 52484.49 88888.00 2018-03-16 17:57:41.911 075 11507.31 122.58 52484.50 88888.00 2018-03-16 17:57:42.411 075 11507.32 122.60 52484.51 88888.00 2018-03-16 17:57:42.911 075 11507.33 122.55 52484.51 88888.00 2018-03-16 17:57:43.411 075 11507.36 122.50 52484.55 88888.00 2018-03-16 17:57:43.911 075 11507.34 122.54 52484.57 88888.00 2018-03-16 17:57:44.911 075 11507.43 122.61 52484.54 88888.00 2018-03-16 17:57:45.411 075 11507.47 122.59 52484.54 88888.00 2018-03-16 17:57:45.911 075 11507.42 122.58 52484.57 88888.00 2018-03-16 17:57:46.411 075 11507.42 122.62 52484.52 88888.00 2018-03-16 17:57:46.911 075 11507.48 122.63 52484.56 88888.00 2018-03-16 17:57:47.411 075 11507.49 122.66 52484.50 88888.00 2018-03-16 17:57:47.911 075 11507.44 122.72 52484.49 88888.00 2018-03-16 17:57:48.411 075 11507.44 122.73 52484.52 88888.00 2018-03-16 17:57:48.911 075 11507.41 122.74 52484.58 88888.00 2018-03-16 17:57:49.411 075 11507.39 122.72 52484.60 88888.00 2018-03-16 17:57:49.911 075 11507.38 122.73 52484.56 88888.00 2018-03-16 17:57:50.411 075 11507.35 122.80 52484.55 88888.00 2018-03-16 17:57:50.911 075 11507.33 122.84 52484.56 88888.00 2018-03-16 17:57:51.411 075 11507.33 122.82 52484.55 88888.00 2018-03-16 17:57:51.911 075 11507.33 122.85 52484.54 88888.00 2018-03-16 17:57:52.911 075 11507.32 122.83 52484.56 88888.00 2018-03-16 17:57:53.411 075 11507.32 122.87 52484.55 88888.00 2018-03-16 17:57:53.911 075 11507.35 122.85 52484.56 88888.00 2018-03-16 17:57:54.411 075 11507.27 122.80 52484.58 88888.00 2018-03-16 17:57:54.911 075 11507.26 122.74 52484.56 88888.00 2018-03-16 17:57:55.411 075 11507.32 122.72 52484.56 88888.00 2018-03-16 17:57:55.911 075 11507.38 122.68 52484.60 88888.00 2018-03-16 17:57:56.411 075 11507.33 122.63 52484.55 88888.00 2018-03-16 17:57:56.911 075 11507.31 122.64 52484.51 88888.00 2018-03-16 17:57:57.411 075 11507.31 122.61 52484.56 88888.00 2018-03-16 17:57:57.911 075 11507.36 122.64 52484.58 88888.00 2018-03-16 17:57:58.411 075 11507.44 122.62 52484.54 88888.00 2018-03-16 17:57:58.911 075 11507.45 122.64 52484.50 88888.00 2018-03-16 17:57:59.411 075 11507.44 122.60 52484.54 88888.00 2018-03-16 17:57:59.911 075 11507.45 122.59 52484.56 88888.00 2018-03-16 17:58:00.411 075 11507.41 122.55 52484.57 88888.00 2018-03-16 17:58:00.911 075 11507.42 122.55 52484.61 88888.00 2018-03-16 17:58:01.411 075 11507.39 122.56 52484.59 88888.00 2018-03-16 17:58:01.911 075 11507.30 122.54 52484.59 88888.00 2018-03-16 17:58:02.911 075 11507.39 122.59 52484.58 88888.00 2018-03-16 17:58:03.411 075 11507.44 122.68 52484.59 88888.00 2018-03-16 17:58:03.911 075 11507.39 122.72 52484.59 88888.00 2018-03-16 17:58:04.411 075 11507.39 122.73 52484.61 88888.00 2018-03-16 17:58:04.911 075 11507.35 122.71 52484.59 88888.00 2018-03-16 17:58:05.411 075 11507.31 122.71 52484.57 88888.00 2018-03-16 17:58:05.911 075 11507.27 122.75 52484.57 88888.00 2018-03-16 17:58:06.411 075 11507.31 122.73 52484.63 88888.00 2018-03-16 17:58:06.911 075 11507.30 122.77 52484.65 88888.00 2018-03-16 17:58:07.411 075 11507.38 122.78 52484.63 88888.00 2018-03-16 17:58:07.911 075 11507.36 122.81 52484.61 88888.00 2018-03-16 17:58:08.411 075 11507.35 122.85 52484.64 88888.00 2018-03-16 17:58:08.911 075 11507.34 122.89 52484.64 88888.00 2018-03-16 17:58:09.411 075 11507.30 122.92 52484.61 88888.00 2018-03-16 17:58:09.911 075 11507.27 122.91 52484.66 88888.00 2018-03-16 17:58:10.411 075 11507.30 122.92 52484.65 88888.00 2018-03-16 17:58:10.911 075 11507.25 122.90 52484.63 88888.00 2018-03-16 17:58:11.411 075 11507.18 122.93 52484.67 88888.00 2018-03-16 17:58:11.911 075 11507.17 122.93 52484.72 88888.00 2018-03-16 17:58:12.911 075 11507.24 122.97 52484.72 88888.00 2018-03-16 17:58:13.411 075 11507.26 122.92 52484.70 88888.00 2018-03-16 17:58:13.911 075 11507.23 122.84 52484.73 88888.00 2018-03-16 17:58:14.411 075 11507.13 122.82 52484.73 88888.00 2018-03-16 17:58:14.911 075 11507.20 122.80 52484.72 88888.00 2018-03-16 17:58:15.411 075 11507.20 122.77 52484.70 88888.00 2018-03-16 17:58:15.911 075 11507.20 122.72 52484.69 88888.00 2018-03-16 17:58:16.411 075 11507.21 122.74 52484.73 88888.00 2018-03-16 17:58:16.911 075 11507.30 122.75 52484.73 88888.00 2018-03-16 17:58:17.411 075 11507.34 122.66 52484.70 88888.00 2018-03-16 17:58:17.911 075 11507.27 122.60 52484.69 88888.00 2018-03-16 17:58:18.411 075 11507.27 122.56 52484.69 88888.00 2018-03-16 17:58:18.911 075 11507.33 122.51 52484.74 88888.00 2018-03-16 17:58:19.411 075 11507.39 122.46 52484.77 88888.00 2018-03-16 17:58:19.911 075 11507.33 122.50 52484.76 88888.00 2018-03-16 17:58:20.411 075 11507.33 122.41 52484.75 88888.00 2018-03-16 17:58:20.911 075 11507.40 122.31 52484.73 88888.00 2018-03-16 17:58:21.411 075 11507.45 122.27 52484.73 88888.00 2018-03-16 17:58:21.911 075 11507.44 122.21 52484.77 88888.00 2018-03-16 17:58:22.411 075 11507.45 122.13 52484.75 88888.00 2018-03-16 17:58:22.911 075 11507.45 122.12 52484.76 88888.00 2018-03-16 17:58:23.411 075 11507.45 122.05 52484.74 88888.00 2018-03-16 17:58:23.911 075 11507.38 122.03 52484.70 88888.00 2018-03-16 17:58:24.411 075 11507.39 121.98 52484.68 88888.00 2018-03-16 17:58:24.911 075 11507.43 121.92 52484.69 88888.00 2018-03-16 17:58:25.411 075 11507.43 121.91 52484.67 88888.00 2018-03-16 17:58:25.911 075 11507.35 121.95 52484.65 88888.00 2018-03-16 17:58:26.411 075 11507.29 121.92 52484.66 88888.00 2018-03-16 17:58:26.911 075 11507.30 121.92 52484.66 88888.00 2018-03-16 17:58:27.411 075 11507.24 121.94 52484.69 88888.00 2018-03-16 17:58:27.911 075 11507.18 121.92 52484.66 88888.00 2018-03-16 17:58:28.411 075 11507.25 121.93 52484.67 88888.00 2018-03-16 17:58:28.911 075 11507.26 121.96 52484.66 88888.00 2018-03-16 17:58:29.411 075 11507.29 122.03 52484.64 88888.00 2018-03-16 17:58:29.911 075 11507.23 122.00 52484.64 88888.00 2018-03-16 17:58:30.411 075 11507.22 121.95 52484.67 88888.00 2018-03-16 17:58:30.911 075 11507.25 121.98 52484.64 88888.00 2018-03-16 17:58:31.411 075 11507.29 122.04 52484.64 88888.00 2018-03-16 17:58:31.911 075 11507.30 122.04 52484.64 88888.00 2018-03-16 17:58:32.411 075 11507.31 122.07 52484.65 88888.00 2018-03-16 17:58:32.911 075 11507.27 122.15 52484.66 88888.00 2018-03-16 17:58:33.411 075 11507.21 122.25 52484.68 88888.00 2018-03-16 17:58:33.911 075 11507.29 122.29 52484.69 88888.00 2018-03-16 17:58:34.411 075 11507.29 122.31 52484.72 88888.00 2018-03-16 17:58:34.911 075 11507.23 122.29 52484.73 88888.00 2018-03-16 17:58:35.411 075 11507.23 122.31 52484.77 88888.00 2018-03-16 17:58:36.411 075 11507.24 122.39 52484.81 88888.00 2018-03-16 17:58:36.911 075 11507.22 122.41 52484.78 88888.00 2018-03-16 17:58:37.411 075 11507.27 122.42 52484.82 88888.00 2018-03-16 17:58:37.911 075 11507.38 122.39 52484.77 88888.00 2018-03-16 17:58:38.411 075 11507.44 122.37 52484.75 88888.00 2018-03-16 17:58:38.911 075 11507.40 122.39 52484.77 88888.00 2018-03-16 17:58:39.411 075 11507.36 122.37 52484.78 88888.00 2018-03-16 17:58:39.911 075 11507.39 122.36 52484.75 88888.00 2018-03-16 17:58:40.411 075 11507.40 122.39 52484.77 88888.00 2018-03-16 17:58:40.911 075 11507.48 122.39 52484.75 88888.00 2018-03-16 17:58:41.411 075 11507.66 122.41 52484.69 88888.00 2018-03-16 17:58:41.911 075 11507.69 122.37 52484.68 88888.00 2018-03-16 17:58:42.411 075 11507.69 122.37 52484.61 88888.00 2018-03-16 17:58:42.911 075 11507.69 122.35 52484.59 88888.00 2018-03-16 17:58:43.411 075 11507.69 122.41 52484.65 88888.00 2018-03-16 17:58:43.911 075 11507.75 122.42 52484.64 88888.00 2018-03-16 17:58:44.411 075 11507.75 122.46 52484.60 88888.00 2018-03-16 17:58:44.911 075 11507.75 122.46 52484.58 88888.00 2018-03-16 17:58:45.411 075 11507.69 122.42 52484.60 88888.00 2018-03-16 17:58:45.911 075 11507.67 122.41 52484.63 88888.00 2018-03-16 17:58:46.411 075 11507.70 122.43 52484.60 88888.00 2018-03-16 17:58:46.911 075 11507.73 122.39 52484.55 88888.00 2018-03-16 17:58:47.411 075 11507.77 122.35 52484.52 88888.00 2018-03-16 17:58:47.911 075 11507.79 122.33 52484.54 88888.00 2018-03-16 17:58:48.411 075 11507.73 122.36 52484.52 88888.00 2018-03-16 17:58:48.911 075 11507.71 122.35 52484.51 88888.00 2018-03-16 17:58:49.411 075 11507.68 122.35 52484.50 88888.00 2018-03-16 17:58:49.911 075 11507.66 122.37 52484.56 88888.00 2018-03-16 17:58:50.411 075 11507.71 122.40 52484.55 88888.00 2018-03-16 17:58:50.911 075 11507.69 122.40 52484.51 88888.00 2018-03-16 17:58:51.411 075 11507.67 122.37 52484.50 88888.00 2018-03-16 17:58:51.911 075 11507.68 122.35 52484.55 88888.00 2018-03-16 17:58:52.411 075 11507.70 122.41 52484.58 88888.00 2018-03-16 17:58:52.911 075 11507.67 122.42 52484.55 88888.00 2018-03-16 17:58:53.411 075 11507.66 122.37 52484.58 88888.00 2018-03-16 17:58:53.911 075 11507.66 122.35 52484.58 88888.00 2018-03-16 17:58:54.411 075 11507.67 122.27 52484.60 88888.00 2018-03-16 17:58:54.911 075 11507.76 122.27 52484.57 88888.00 2018-03-16 17:58:55.411 075 11507.74 122.35 52484.54 88888.00 2018-03-16 17:58:55.911 075 11507.82 122.35 52484.54 88888.00 2018-03-16 17:58:56.411 075 11507.85 122.39 52484.58 88888.00 2018-03-16 17:58:56.911 075 11507.85 122.39 52484.63 88888.00 2018-03-16 17:58:57.411 075 11507.88 122.41 52484.60 88888.00 2018-03-16 17:58:57.911 075 11507.85 122.37 52484.61 88888.00 2018-03-16 17:58:58.411 075 11507.88 122.31 52484.65 88888.00 2018-03-16 17:58:58.911 075 11507.89 122.36 52484.66 88888.00 2018-03-16 17:58:59.411 075 11507.86 122.40 52484.68 88888.00 2018-03-16 17:58:59.911 075 11507.94 122.43 52484.65 88888.00 2018-03-16 17:59:00.411 075 11508.00 122.48 52484.58 88888.00 2018-03-16 17:59:00.911 075 11508.03 122.48 52484.61 88888.00 2018-03-16 17:59:01.411 075 11508.08 122.53 52484.67 88888.00 2018-03-16 17:59:01.911 075 11508.11 122.54 52484.68 88888.00 2018-03-16 17:59:02.411 075 11508.10 122.51 52484.66 88888.00 2018-03-16 17:59:02.911 075 11508.13 122.54 52484.64 88888.00 2018-03-16 17:59:03.411 075 11508.15 122.55 52484.61 88888.00 2018-03-16 17:59:03.911 075 11508.24 122.55 52484.64 88888.00 2018-03-16 17:59:04.411 075 11508.32 122.56 52484.63 88888.00 2018-03-16 17:59:04.911 075 11508.32 122.52 52484.65 88888.00 2018-03-16 17:59:05.411 075 11508.26 122.52 52484.67 88888.00 2018-03-16 17:59:05.911 075 11508.24 122.50 52484.67 88888.00 2018-03-16 17:59:06.411 075 11508.31 122.51 52484.67 88888.00 2018-03-16 17:59:06.911 075 11508.31 122.52 52484.69 88888.00 2018-03-16 17:59:07.411 075 11508.35 122.55 52484.73 88888.00 2018-03-16 17:59:07.911 075 11508.38 122.52 52484.73 88888.00 2018-03-16 17:59:08.411 075 11508.45 122.48 52484.70 88888.00 2018-03-16 17:59:08.911 075 11508.48 122.50 52484.68 88888.00 2018-03-16 17:59:09.411 075 11508.47 122.56 52484.72 88888.00 2018-03-16 17:59:09.911 075 11508.46 122.56 52484.72 88888.00 2018-03-16 17:59:10.411 075 11508.43 122.55 52484.67 88888.00 2018-03-16 17:59:10.911 075 11508.45 122.51 52484.67 88888.00 2018-03-16 17:59:11.411 075 11508.45 122.46 52484.70 88888.00 2018-03-16 17:59:11.911 075 11508.54 122.44 52484.73 88888.00 2018-03-16 17:59:12.411 075 11508.62 122.45 52484.72 88888.00 2018-03-16 17:59:12.911 075 11508.61 122.48 52484.72 88888.00 2018-03-16 17:59:13.411 075 11508.59 122.46 52484.76 88888.00 2018-03-16 17:59:13.911 075 11508.64 122.50 52484.72 88888.00 2018-03-16 17:59:14.411 075 11508.66 122.51 52484.68 88888.00 2018-03-16 17:59:14.911 075 11508.72 122.54 52484.66 88888.00 2018-03-16 17:59:15.411 075 11508.72 122.53 52484.65 88888.00 2018-03-16 17:59:15.911 075 11508.68 122.50 52484.63 88888.00 2018-03-16 17:59:16.411 075 11508.63 122.51 52484.67 88888.00 2018-03-16 17:59:16.911 075 11508.59 122.52 52484.70 88888.00 2018-03-16 17:59:17.911 075 11508.65 122.43 52484.77 88888.00 2018-03-16 17:59:18.411 075 11508.66 122.40 52484.81 88888.00 2018-03-16 17:59:18.911 075 11508.71 122.42 52484.78 88888.00 2018-03-16 17:59:19.411 075 11508.62 122.43 52484.81 88888.00 2018-03-16 17:59:19.911 075 11508.57 122.48 52484.84 88888.00 2018-03-16 17:59:20.411 075 11508.57 122.44 52484.83 88888.00 2018-03-16 17:59:20.911 075 11508.63 122.42 52484.77 88888.00 2018-03-16 17:59:21.411 075 11508.66 122.42 52484.75 88888.00 2018-03-16 17:59:21.911 075 11508.66 122.42 52484.79 88888.00 2018-03-16 17:59:22.411 075 11508.61 122.40 52484.85 88888.00 2018-03-16 17:59:22.911 075 11508.64 122.48 52484.87 88888.00 2018-03-16 17:59:23.411 075 11508.66 122.54 52484.92 88888.00 2018-03-16 17:59:23.911 075 11508.67 122.48 52484.94 88888.00 2018-03-16 17:59:24.411 075 11508.70 122.46 52484.93 88888.00 2018-03-16 17:59:24.911 075 11508.75 122.51 52484.91 88888.00 2018-03-16 17:59:25.411 075 11508.79 122.53 52484.94 88888.00 2018-03-16 17:59:25.911 075 11508.80 122.56 52484.96 88888.00 2018-03-16 17:59:26.411 075 11508.81 122.56 52484.95 88888.00 2018-03-16 17:59:26.911 075 11508.87 122.50 52484.93 88888.00 2018-03-16 17:59:27.912 075 11508.82 122.56 52484.98 88888.00 2018-03-16 17:59:28.412 075 11508.87 122.53 52484.93 88888.00 2018-03-16 17:59:28.912 075 11508.90 122.58 52484.98 88888.00 2018-03-16 17:59:29.412 075 11508.89 122.58 52484.95 88888.00 2018-03-16 17:59:29.912 075 11508.89 122.60 52484.94 88888.00 2018-03-16 17:59:30.412 075 11508.91 122.62 52484.93 88888.00 2018-03-16 17:59:30.912 075 11508.97 122.59 52484.87 88888.00 2018-03-16 17:59:31.412 075 11509.02 122.64 52484.88 88888.00 2018-03-16 17:59:31.912 075 11509.08 122.73 52484.92 88888.00 2018-03-16 17:59:32.412 075 11509.14 122.72 52484.94 88888.00 2018-03-16 17:59:32.912 075 11509.13 122.72 52485.01 88888.00 2018-03-16 17:59:33.412 075 11509.08 122.75 52485.04 88888.00 2018-03-16 17:59:33.912 075 11509.07 122.80 52485.08 88888.00 2018-03-16 17:59:34.412 075 11509.09 122.85 52485.01 88888.00 2018-03-16 17:59:34.912 075 11509.06 122.85 52485.01 88888.00 2018-03-16 17:59:35.412 075 11509.00 122.80 52485.04 88888.00 2018-03-16 17:59:35.912 075 11509.05 122.75 52485.08 88888.00 2018-03-16 17:59:36.412 075 11509.08 122.77 52485.03 88888.00 2018-03-16 17:59:36.912 075 11509.08 122.77 52485.07 88888.00 2018-03-16 17:59:37.912 075 11509.14 122.66 52485.13 88888.00 2018-03-16 17:59:38.412 075 11509.08 122.66 52485.17 88888.00 2018-03-16 17:59:38.912 075 11509.10 122.62 52485.10 88888.00 2018-03-16 17:59:39.412 075 11509.10 122.58 52485.10 88888.00 2018-03-16 17:59:39.912 075 11509.07 122.62 52485.13 88888.00 2018-03-16 17:59:40.412 075 11509.07 122.60 52485.13 88888.00 2018-03-16 17:59:40.912 075 11509.06 122.58 52485.14 88888.00 2018-03-16 17:59:41.412 075 11509.07 122.61 52485.12 88888.00 2018-03-16 17:59:41.912 075 11509.09 122.55 52485.12 88888.00 2018-03-16 17:59:42.412 075 11509.08 122.49 52485.11 88888.00 2018-03-16 17:59:42.912 075 11509.06 122.44 52485.07 88888.00 2018-03-16 17:59:43.412 075 11509.07 122.49 52485.02 88888.00 2018-03-16 17:59:43.912 075 11509.06 122.51 52485.01 88888.00 2018-03-16 17:59:44.412 075 11509.10 122.60 52485.00 88888.00 2018-03-16 17:59:44.912 075 11509.13 122.58 52485.01 88888.00 2018-03-16 17:59:45.412 075 11509.14 122.59 52485.02 88888.00 2018-03-16 17:59:45.912 075 11509.16 122.61 52485.01 88888.00 2018-03-16 17:59:46.412 075 11509.07 122.58 52485.04 88888.00 2018-03-16 17:59:46.912 075 11509.06 122.58 52485.05 88888.00 2018-03-16 17:59:47.412 075 11509.06 122.58 52485.04 88888.00 2018-03-16 17:59:47.912 075 11509.08 122.55 52485.02 88888.00 2018-03-16 17:59:48.412 075 11509.08 122.60 52485.05 88888.00 2018-03-16 17:59:48.912 075 11509.14 122.61 52485.05 88888.00 2018-03-16 17:59:49.412 075 11509.07 122.61 52485.04 88888.00 2018-03-16 17:59:49.912 075 11509.07 122.64 52485.05 88888.00 2018-03-16 17:59:50.412 075 11509.10 122.64 52485.05 88888.00 2018-03-16 17:59:50.912 075 11509.13 122.64 52485.08 88888.00 2018-03-16 17:59:51.412 075 11509.10 122.68 52485.08 88888.00 2018-03-16 17:59:51.912 075 11509.15 122.68 52485.08 88888.00 2018-03-16 17:59:52.412 075 11509.17 122.64 52485.04 88888.00 2018-03-16 17:59:52.912 075 11509.16 122.62 52485.05 88888.00 2018-03-16 17:59:53.412 075 11509.18 122.68 52485.07 88888.00 2018-03-16 17:59:53.912 075 11509.18 122.63 52485.08 88888.00 2018-03-16 17:59:54.412 075 11509.19 122.58 52485.03 88888.00 2018-03-16 17:59:54.912 075 11509.19 122.58 52485.04 88888.00 2018-03-16 17:59:55.412 075 11509.16 122.55 52485.10 88888.00 2018-03-16 17:59:55.912 075 11509.17 122.55 52485.12 88888.00 2018-03-16 17:59:56.412 075 11509.15 122.58 52485.08 88888.00 2018-03-16 17:59:56.912 075 11509.09 122.55 52485.10 88888.00 2018-03-16 17:59:57.412 075 11509.13 122.53 52485.11 88888.00 2018-03-16 17:59:57.912 075 11509.16 122.54 52485.10 88888.00 2018-03-16 17:59:58.412 075 11509.17 122.58 52485.11 88888.00 2018-03-16 17:59:58.912 075 11509.19 122.54 52485.12 88888.00 2018-03-16 17:59:59.412 075 11509.19 122.50 52485.12 88888.00 2018-03-16 17:59:59.912 075 11509.19 122.50 52485.08 88888.00 2018-03-16 18:00:00.412 075 11509.17 122.55 52485.08 88888.00 2018-03-16 18:00:00.912 075 11509.20 122.59 52485.03 88888.00 2018-03-16 18:00:01.412 075 11509.26 122.56 52485.01 88888.00 2018-03-16 18:00:01.912 075 11509.26 122.53 52484.98 88888.00 2018-03-16 18:00:02.412 075 11509.17 122.56 52485.02 88888.00 2018-03-16 18:00:02.912 075 11509.13 122.60 52485.04 88888.00 2018-03-16 18:00:03.412 075 11509.13 122.60 52485.02 88888.00 2018-03-16 18:00:03.912 075 11509.20 122.60 52484.98 88888.00 2018-03-16 18:00:04.412 075 11509.27 122.61 52484.99 88888.00 2018-03-16 18:00:04.912 075 11509.20 122.63 52484.99 88888.00 2018-03-16 18:00:05.412 075 11509.13 122.62 52484.99 88888.00 2018-03-16 18:00:05.912 075 11509.09 122.68 52485.02 88888.00 2018-03-16 18:00:06.412 075 11509.11 122.72 52485.03 88888.00 2018-03-16 18:00:06.912 075 11509.20 122.77 52485.00 88888.00 2018-03-16 18:00:07.412 075 11509.26 122.75 52484.96 88888.00 2018-03-16 18:00:07.912 075 11509.27 122.78 52484.95 88888.00 2018-03-16 18:00:08.412 075 11509.33 122.80 52484.98 88888.00 2018-03-16 18:00:08.912 075 11509.36 122.85 52484.95 88888.00 2018-03-16 18:00:09.412 075 11509.42 122.84 52484.93 88888.00 2018-03-16 18:00:09.912 075 11509.53 122.85 52484.92 88888.00 2018-03-16 18:00:10.412 075 11509.62 122.87 52484.93 88888.00 2018-03-16 18:00:10.912 075 11509.67 122.90 52484.96 88888.00 2018-03-16 18:00:11.412 075 11509.66 122.89 52484.99 88888.00 2018-03-16 18:00:11.912 075 11509.69 122.89 52485.02 88888.00 2018-03-16 18:00:12.412 075 11509.72 122.85 52485.01 88888.00 2018-03-16 18:00:12.912 075 11509.73 122.83 52485.00 88888.00 2018-03-16 18:00:13.412 075 11509.73 122.80 52485.03 88888.00 2018-03-16 18:00:13.912 075 11509.77 122.78 52485.03 88888.00 2018-03-16 18:00:14.412 075 11509.77 122.83 52485.01 88888.00 2018-03-16 18:00:14.912 075 11509.76 122.90 52484.99 88888.00 2018-03-16 18:00:15.412 075 11509.73 122.88 52485.07 88888.00 2018-03-16 18:00:15.912 075 11509.66 122.82 52485.12 88888.00 2018-03-16 18:00:16.412 075 11509.69 122.77 52485.09 88888.00 2018-03-16 18:00:16.912 075 11509.71 122.69 52485.09 88888.00 2018-03-16 18:00:17.412 075 11509.71 122.68 52485.10 88888.00 2018-03-16 18:00:17.912 075 11509.69 122.68 52485.10 88888.00 2018-03-16 18:00:18.412 075 11509.61 122.64 52485.09 88888.00 2018-03-16 18:00:18.912 075 11509.62 122.60 52485.11 88888.00 2018-03-16 18:00:19.412 075 11509.68 122.61 52485.10 88888.00 2018-03-16 18:00:19.912 075 11509.58 122.64 52485.12 88888.00 2018-03-16 18:00:20.412 075 11509.58 122.63 52485.08 88888.00 2018-03-16 18:00:20.912 075 11509.62 122.55 52485.09 88888.00 2018-03-16 18:00:21.412 075 11509.60 122.52 52485.09 88888.00 2018-03-16 18:00:21.912 075 11509.62 122.52 52485.03 88888.00 2018-03-16 18:00:22.412 075 11509.62 122.58 52485.08 88888.00 2018-03-16 18:00:22.912 075 11509.62 122.58 52485.09 88888.00 2018-03-16 18:00:23.412 075 11509.67 122.51 52485.01 88888.00 2018-03-16 18:00:23.912 075 11509.68 122.50 52485.03 88888.00 2018-03-16 18:00:24.412 075 11509.71 122.45 52485.04 88888.00 2018-03-16 18:00:24.912 075 11509.77 122.48 52485.01 88888.00 2018-03-16 18:00:25.412 075 11509.76 122.58 52485.00 88888.00 2018-03-16 18:00:25.912 075 11509.76 122.60 52485.01 88888.00 2018-03-16 18:00:26.412 075 11509.79 122.62 52485.03 88888.00 2018-03-16 18:00:26.912 075 11509.80 122.62 52485.07 88888.00 2018-03-16 18:00:27.412 075 11509.89 122.60 52485.10 88888.00 2018-03-16 18:00:27.912 075 11509.90 122.63 52485.07 88888.00 2018-03-16 18:00:28.412 075 11509.85 122.64 52485.03 88888.00 2018-03-16 18:00:29.412 075 11509.80 122.63 52484.98 88888.00 2018-03-16 18:00:29.912 075 11509.79 122.60 52484.99 88888.00 2018-03-16 18:00:30.412 075 11509.77 122.58 52485.05 88888.00 2018-03-16 18:00:30.912 075 11509.73 122.58 52485.09 88888.00 2018-03-16 18:00:31.412 075 11509.77 122.59 52485.10 88888.00 2018-03-16 18:00:31.912 075 11509.75 122.62 52485.12 88888.00 2018-03-16 18:00:32.412 075 11509.68 122.64 52485.12 88888.00 2018-03-16 18:00:32.912 075 11509.66 122.65 52485.07 88888.00 2018-03-16 18:00:33.412 075 11509.62 122.72 52485.08 88888.00 2018-03-16 18:00:33.912 075 11509.59 122.74 52485.11 88888.00 2018-03-16 18:00:34.412 075 11509.64 122.70 52485.09 88888.00 2018-03-16 18:00:34.912 075 11509.67 122.70 52485.07 88888.00 2018-03-16 18:00:35.412 075 11509.62 122.73 52485.10 88888.00 2018-03-16 18:00:35.912 075 11509.60 122.77 52485.14 88888.00 2018-03-16 18:00:36.412 075 11509.57 122.75 52485.19 88888.00 2018-03-16 18:00:36.912 075 11509.57 122.72 52485.22 88888.00 2018-03-16 18:00:37.412 075 11509.58 122.69 52485.22 88888.00 2018-03-16 18:00:37.912 075 11509.58 122.69 52485.26 88888.00 2018-03-16 18:00:38.412 075 11509.55 122.71 52485.20 88888.00 2018-03-16 18:00:39.412 075 11509.63 122.64 52485.19 88888.00 2018-03-16 18:00:39.912 075 11509.62 122.62 52485.20 88888.00 2018-03-16 18:00:40.412 075 11509.66 122.59 52485.25 88888.00 2018-03-16 18:00:40.912 075 11509.67 122.60 52485.25 88888.00 2018-03-16 18:00:41.412 075 11509.68 122.65 52485.22 88888.00 2018-03-16 18:00:41.912 075 11509.63 122.68 52485.20 88888.00 2018-03-16 18:00:42.412 075 11509.66 122.65 52485.13 88888.00 2018-03-16 18:00:42.912 075 11509.66 122.69 52485.14 88888.00 2018-03-16 18:00:43.412 075 11509.61 122.75 52485.17 88888.00 2018-03-16 18:00:43.912 075 11509.60 122.73 52485.13 88888.00 2018-03-16 18:00:44.412 075 11509.62 122.70 52485.14 88888.00 2018-03-16 18:00:44.912 075 11509.71 122.74 52485.12 88888.00 2018-03-16 18:00:45.412 075 11509.78 122.78 52485.14 88888.00 2018-03-16 18:00:45.912 075 11509.75 122.79 52485.16 88888.00 2018-03-16 18:00:46.412 075 11509.76 122.80 52485.14 88888.00 2018-03-16 18:00:46.912 075 11509.73 122.90 52485.18 88888.00 2018-03-16 18:00:47.412 075 11509.71 122.87 52485.13 88888.00 2018-03-16 18:00:47.912 075 11509.66 122.88 52485.10 88888.00 2018-03-16 18:00:48.412 075 11509.64 122.85 52485.11 88888.00 2018-03-16 18:00:49.412 075 11509.57 122.98 52485.22 88888.00 2018-03-16 18:00:49.912 075 11509.58 122.92 52485.20 88888.00 2018-03-16 18:00:50.412 075 11509.72 122.88 52485.14 88888.00 2018-03-16 18:00:50.912 075 11509.75 122.85 52485.20 88888.00 2018-03-16 18:00:51.412 075 11509.71 122.84 52485.22 88888.00 2018-03-16 18:00:51.912 075 11509.62 122.82 52485.22 88888.00 2018-03-16 18:00:52.412 075 11509.54 122.82 52485.25 88888.00 2018-03-16 18:00:52.912 075 11509.54 122.87 52485.23 88888.00 2018-03-16 18:00:53.412 075 11509.52 122.89 52485.26 88888.00 2018-03-16 18:00:53.912 075 11509.50 122.93 52485.27 88888.00 2018-03-16 18:00:54.412 075 11509.53 122.91 52485.20 88888.00 2018-03-16 18:00:54.912 075 11509.58 122.93 52485.20 88888.00 2018-03-16 18:00:55.412 075 11509.60 122.90 52485.20 88888.00 2018-03-16 18:00:55.912 075 11509.66 122.89 52485.20 88888.00 2018-03-16 18:00:56.412 075 11509.73 122.93 52485.17 88888.00 2018-03-16 18:00:56.912 075 11509.81 122.95 52485.13 88888.00 2018-03-16 18:00:57.412 075 11509.80 122.95 52485.08 88888.00 2018-03-16 18:00:57.912 075 11509.87 122.97 52485.09 88888.00 2018-03-16 18:00:58.412 075 11509.87 122.95 52485.12 88888.00 2018-03-16 18:00:58.912 075 11509.88 122.93 52485.14 88888.00 2018-03-16 18:00:59.412 075 11509.93 122.93 52485.16 88888.00 2018-03-16 18:00:59.912 075 11509.96 122.97 52485.14 88888.00 2018-03-16 18:01:00.412 075 11509.94 123.03 52485.14 88888.00 2018-03-16 18:01:00.912 075 11509.95 123.01 52485.13 88888.00 2018-03-16 18:01:01.412 075 11509.95 123.02 52485.09 88888.00 2018-03-16 18:01:01.912 075 11510.02 123.01 52485.08 88888.00 2018-03-16 18:01:02.412 075 11510.10 122.97 52485.10 88888.00 2018-03-16 18:01:02.912 075 11510.08 122.95 52485.11 88888.00 2018-03-16 18:01:03.412 075 11510.05 122.98 52485.16 88888.00 2018-03-16 18:01:03.912 075 11510.02 122.97 52485.16 88888.00 2018-03-16 18:01:04.412 075 11510.03 122.94 52485.11 88888.00 2018-03-16 18:01:04.912 075 11509.99 122.97 52485.14 88888.00 2018-03-16 18:01:05.412 075 11509.97 123.07 52485.21 88888.00 2018-03-16 18:01:05.912 075 11510.02 123.05 52485.25 88888.00 2018-03-16 18:01:06.412 075 11510.03 122.98 52485.25 88888.00 2018-03-16 18:01:06.912 075 11510.04 122.99 52485.23 88888.00 2018-03-16 18:01:07.412 075 11510.02 123.02 52485.22 88888.00 2018-03-16 18:01:07.912 075 11509.98 123.04 52485.25 88888.00 2018-03-16 18:01:08.412 075 11510.03 123.04 52485.25 88888.00 2018-03-16 18:01:08.912 075 11510.01 123.05 52485.25 88888.00 2018-03-16 18:01:09.412 075 11510.01 123.00 52485.22 88888.00 2018-03-16 18:01:09.912 075 11509.98 122.93 52485.19 88888.00 2018-03-16 18:01:10.412 075 11509.97 122.94 52485.19 88888.00 2018-03-16 18:01:10.912 075 11509.94 123.01 52485.17 88888.00 2018-03-16 18:01:11.412 075 11509.92 123.03 52485.21 88888.00 2018-03-16 18:01:11.912 075 11509.89 123.01 52485.28 88888.00 2018-03-16 18:01:12.412 075 11509.89 122.98 52485.30 88888.00 2018-03-16 18:01:12.912 075 11509.87 122.92 52485.29 88888.00 2018-03-16 18:01:13.412 075 11509.88 122.89 52485.26 88888.00 2018-03-16 18:01:13.912 075 11509.89 122.93 52485.22 88888.00 2018-03-16 18:01:14.412 075 11509.90 122.92 52485.21 88888.00 2018-03-16 18:01:14.912 075 11509.89 122.89 52485.26 88888.00 2018-03-16 18:01:15.412 075 11509.97 122.85 52485.23 88888.00 2018-03-16 18:01:15.912 075 11509.97 122.88 52485.22 88888.00 2018-03-16 18:01:16.412 075 11509.99 122.82 52485.13 88888.00 2018-03-16 18:01:16.912 075 11510.05 122.89 52485.12 88888.00 2018-03-16 18:01:17.412 075 11510.13 122.91 52485.13 88888.00 2018-03-16 18:01:17.912 075 11510.15 122.91 52485.18 88888.00 2018-03-16 18:01:18.412 075 11510.21 122.85 52485.13 88888.00 2018-03-16 18:01:18.912 075 11510.28 122.84 52485.08 88888.00 2018-03-16 18:01:19.412 075 11510.22 122.82 52485.09 88888.00 2018-03-16 18:01:19.912 075 11510.24 122.83 52485.07 88888.00 2018-03-16 18:01:20.412 075 11510.28 122.88 52485.08 88888.00 2018-03-16 18:01:20.912 075 11510.31 122.92 52485.07 88888.00 2018-03-16 18:01:21.412 075 11510.30 122.91 52485.10 88888.00 2018-03-16 18:01:21.912 075 11510.23 122.95 52485.12 88888.00 2018-03-16 18:01:22.412 075 11510.14 122.94 52485.13 88888.00 2018-03-16 18:01:22.912 075 11510.12 122.98 52485.12 88888.00 2018-03-16 18:01:23.412 075 11510.19 123.03 52485.10 88888.00 2018-03-16 18:01:23.912 075 11510.28 123.05 52485.11 88888.00 2018-03-16 18:01:24.412 075 11510.33 123.02 52485.07 88888.00 2018-03-16 18:01:24.912 075 11510.30 123.00 52485.08 88888.00 2018-03-16 18:01:25.412 075 11510.25 122.97 52485.11 88888.00 2018-03-16 18:01:25.912 075 11510.21 122.99 52485.11 88888.00 2018-03-16 18:01:26.412 075 11510.30 123.01 52485.12 88888.00 2018-03-16 18:01:26.912 075 11510.34 123.04 52485.16 88888.00 2018-03-16 18:01:27.412 075 11510.30 123.05 52485.14 88888.00 2018-03-16 18:01:27.912 075 11510.30 123.05 52485.13 88888.00 2018-03-16 18:01:28.412 075 11510.25 123.03 52485.12 88888.00 2018-03-16 18:01:28.912 075 11510.21 123.03 52485.18 88888.00 2018-03-16 18:01:29.412 075 11510.24 123.05 52485.20 88888.00 2018-03-16 18:01:29.912 075 11510.28 123.12 52485.14 88888.00 2018-03-16 18:01:30.412 075 11510.27 123.08 52485.13 88888.00 2018-03-16 18:01:30.912 075 11510.23 123.08 52485.16 88888.00 2018-03-16 18:01:31.412 075 11510.24 123.07 52485.19 88888.00 2018-03-16 18:01:31.912 075 11510.20 123.09 52485.22 88888.00 2018-03-16 18:01:32.412 075 11510.19 123.11 52485.22 88888.00 2018-03-16 18:01:32.912 075 11510.17 123.11 52485.21 88888.00 2018-03-16 18:01:33.412 075 11510.19 123.14 52485.21 88888.00 2018-03-16 18:01:33.912 075 11510.16 123.11 52485.23 88888.00 2018-03-16 18:01:34.412 075 11510.17 123.10 52485.19 88888.00 2018-03-16 18:01:34.912 075 11510.20 123.12 52485.23 88888.00 2018-03-16 18:01:35.412 075 11510.23 123.12 52485.23 88888.00 2018-03-16 18:01:35.912 075 11510.30 123.13 52485.19 88888.00 2018-03-16 18:01:36.412 075 11510.34 123.11 52485.21 88888.00 2018-03-16 18:01:36.912 075 11510.37 123.16 52485.20 88888.00 2018-03-16 18:01:37.412 075 11510.43 123.19 52485.19 88888.00 2018-03-16 18:01:37.912 075 11510.40 123.12 52485.18 88888.00 2018-03-16 18:01:38.412 075 11510.32 123.07 52485.13 88888.00 2018-03-16 18:01:38.912 075 11510.27 123.04 52485.13 88888.00 2018-03-16 18:01:39.412 075 11510.32 123.04 52485.21 88888.00 2018-03-16 18:01:39.912 075 11510.40 123.01 52485.25 88888.00 2018-03-16 18:01:40.412 075 11510.42 123.04 52485.23 88888.00 2018-03-16 18:01:40.912 075 11510.37 123.05 52485.19 88888.00 2018-03-16 18:01:41.412 075 11510.43 123.04 52485.18 88888.00 2018-03-16 18:01:41.912 075 11510.45 123.07 52485.21 88888.00 2018-03-16 18:01:42.412 075 11510.48 123.04 52485.22 88888.00 2018-03-16 18:01:42.912 075 11510.43 122.98 52485.23 88888.00 2018-03-16 18:01:43.412 075 11510.42 122.95 52485.20 88888.00 2018-03-16 18:01:43.912 075 11510.43 122.94 52485.20 88888.00 2018-03-16 18:01:44.412 075 11510.41 122.95 52485.22 88888.00 2018-03-16 18:01:44.912 075 11510.34 122.94 52485.19 88888.00 2018-03-16 18:01:45.412 075 11510.34 122.99 52485.18 88888.00 2018-03-16 18:01:45.912 075 11510.32 122.98 52485.22 88888.00 2018-03-16 18:01:46.412 075 11510.29 123.04 52485.25 88888.00 2018-03-16 18:01:46.912 075 11510.27 123.03 52485.25 88888.00 2018-03-16 18:01:47.412 075 11510.17 123.01 52485.26 88888.00 2018-03-16 18:01:47.912 075 11510.16 123.01 52485.27 88888.00 2018-03-16 18:01:48.412 075 11510.15 123.02 52485.19 88888.00 2018-03-16 18:01:48.912 075 11510.11 123.07 52485.20 88888.00 2018-03-16 18:01:49.412 075 11510.07 123.12 52485.27 88888.00 2018-03-16 18:01:49.912 075 11510.04 123.16 52485.25 88888.00 2018-03-16 18:01:50.912 075 11510.04 123.14 52485.21 88888.00 2018-03-16 18:01:51.412 075 11510.07 123.27 52485.25 88888.00 2018-03-16 18:01:51.912 075 11510.07 123.33 52485.25 88888.00 2018-03-16 18:01:52.412 075 11510.07 123.31 52485.21 88888.00 2018-03-16 18:01:52.912 075 11510.07 123.34 52485.20 88888.00 2018-03-16 18:01:53.412 075 11510.07 123.39 52485.21 88888.00 2018-03-16 18:01:53.912 075 11510.03 123.47 52485.20 88888.00 2018-03-16 18:01:54.412 075 11510.03 123.50 52485.23 88888.00 2018-03-16 18:01:54.912 075 11510.03 123.50 52485.22 88888.00 2018-03-16 18:01:55.412 075 11510.08 123.52 52485.22 88888.00 2018-03-16 18:01:55.912 075 11510.06 123.57 52485.22 88888.00 2018-03-16 18:01:56.412 075 11510.01 123.60 52485.20 88888.00 2018-03-16 18:01:56.912 075 11509.97 123.66 52485.23 88888.00 2018-03-16 18:01:57.412 075 11510.01 123.67 52485.27 88888.00 2018-03-16 18:01:57.912 075 11510.02 123.67 52485.26 88888.00 2018-03-16 18:01:58.412 075 11510.01 123.66 52485.31 88888.00 2018-03-16 18:01:58.912 075 11509.99 123.70 52485.31 88888.00 2018-03-16 18:01:59.412 075 11510.03 123.68 52485.29 88888.00 2018-03-16 18:01:59.912 075 11510.05 123.68 52485.26 88888.00 2018-03-16 18:02:00.912 075 11510.05 123.62 52485.35 88888.00 2018-03-16 18:02:01.412 075 11510.07 123.60 52485.34 88888.00 2018-03-16 18:02:01.912 075 11510.02 123.61 52485.35 88888.00 2018-03-16 18:02:02.412 075 11510.02 123.66 52485.31 88888.00 2018-03-16 18:02:02.912 075 11510.02 123.65 52485.32 88888.00 2018-03-16 18:02:03.412 075 11509.99 123.62 52485.37 88888.00 2018-03-16 18:02:03.912 075 11509.98 123.52 52485.36 88888.00 2018-03-16 18:02:04.412 075 11509.93 123.52 52485.37 88888.00 2018-03-16 18:02:04.912 075 11509.94 123.56 52485.36 88888.00 2018-03-16 18:02:05.412 075 11509.92 123.53 52485.31 88888.00 2018-03-16 18:02:05.913 075 11509.88 123.58 52485.35 88888.00 2018-03-16 18:02:06.413 075 11509.89 123.56 52485.35 88888.00 2018-03-16 18:02:06.913 075 11509.88 123.53 52485.29 88888.00 2018-03-16 18:02:07.413 075 11509.81 123.59 52485.28 88888.00 2018-03-16 18:02:07.913 075 11509.82 123.60 52485.23 88888.00 2018-03-16 18:02:08.413 075 11509.85 123.56 52485.20 88888.00 2018-03-16 18:02:08.913 075 11509.82 123.60 52485.23 88888.00 2018-03-16 18:02:09.413 075 11509.86 123.63 52485.21 88888.00 2018-03-16 18:02:09.913 075 11509.85 123.62 52485.20 88888.00 2018-03-16 18:02:10.913 075 11509.85 123.70 52485.22 88888.00 2018-03-16 18:02:11.413 075 11509.85 123.75 52485.19 88888.00 2018-03-16 18:02:11.913 075 11509.82 123.77 52485.16 88888.00 2018-03-16 18:02:12.413 075 11509.80 123.80 52485.14 88888.00 2018-03-16 18:02:12.913 075 11509.79 123.86 52485.13 88888.00 2018-03-16 18:02:13.413 075 11509.84 123.92 52485.14 88888.00 2018-03-16 18:02:13.913 075 11509.81 124.01 52485.17 88888.00 2018-03-16 18:02:14.413 075 11509.81 124.00 52485.16 88888.00 2018-03-16 18:02:14.913 075 11509.80 124.04 52485.13 88888.00 2018-03-16 18:02:15.413 075 11509.76 124.10 52485.14 88888.00 2018-03-16 18:02:15.913 075 11509.76 124.16 52485.13 88888.00 2018-03-16 18:02:16.413 075 11509.82 124.20 52485.13 88888.00 2018-03-16 18:02:16.913 075 11509.84 124.19 52485.17 88888.00 2018-03-16 18:02:17.413 075 11509.86 124.19 52485.21 88888.00 2018-03-16 18:02:17.913 075 11509.86 124.19 52485.26 88888.00 2018-03-16 18:02:18.413 075 11509.79 124.19 52485.29 88888.00 2018-03-16 18:02:18.913 075 11509.80 124.16 52485.26 88888.00 2018-03-16 18:02:19.413 075 11509.87 124.10 52485.26 88888.00 2018-03-16 18:02:19.913 075 11509.93 124.13 52485.27 88888.00 2018-03-16 18:02:20.913 075 11509.97 124.14 52485.30 88888.00 2018-03-16 18:02:21.413 075 11509.96 124.05 52485.31 88888.00 2018-03-16 18:02:21.913 075 11509.97 124.01 52485.28 88888.00 2018-03-16 18:02:22.413 075 11509.94 124.04 52485.27 88888.00 2018-03-16 18:02:22.913 075 11509.93 124.01 52485.28 88888.00 2018-03-16 18:02:23.413 075 11509.92 123.96 52485.31 88888.00 2018-03-16 18:02:23.913 075 11509.92 123.97 52485.35 88888.00 2018-03-16 18:02:24.413 075 11509.85 123.88 52485.34 88888.00 2018-03-16 18:02:24.913 075 11509.88 123.89 52485.28 88888.00 2018-03-16 18:02:25.413 075 11509.87 123.92 52485.23 88888.00 2018-03-16 18:02:25.913 075 11509.84 123.87 52485.19 88888.00 2018-03-16 18:02:26.413 075 11509.86 123.84 52485.18 88888.00 2018-03-16 18:02:26.913 075 11509.95 123.81 52485.14 88888.00 2018-03-16 18:02:27.413 075 11509.95 123.84 52485.13 88888.00 2018-03-16 18:02:27.913 075 11509.93 123.86 52485.12 88888.00 2018-03-16 18:02:28.413 075 11509.92 123.86 52485.08 88888.00 2018-03-16 18:02:28.913 075 11509.93 123.85 52485.04 88888.00 2018-03-16 18:02:29.413 075 11509.98 123.86 52485.02 88888.00 2018-03-16 18:02:29.913 075 11510.07 123.84 52485.00 88888.00 2018-03-16 18:02:30.413 075 11510.08 123.90 52484.96 88888.00 2018-03-16 18:02:30.913 075 11509.98 123.91 52485.07 88888.00 2018-03-16 18:02:31.413 075 11509.92 123.91 52485.14 88888.00 2018-03-16 18:02:31.913 075 11509.96 123.92 52485.13 88888.00 2018-03-16 18:02:32.413 075 11509.96 123.95 52485.11 88888.00 2018-03-16 18:02:32.913 075 11510.01 123.99 52485.08 88888.00 2018-03-16 18:02:33.413 075 11510.01 124.06 52485.11 88888.00 2018-03-16 18:02:33.913 075 11509.96 124.09 52485.13 88888.00 2018-03-16 18:02:34.413 075 11510.01 124.09 52485.12 88888.00 2018-03-16 18:02:34.913 075 11510.11 124.08 52485.11 88888.00 2018-03-16 18:02:35.413 075 11510.14 124.15 52485.09 88888.00 2018-03-16 18:02:35.913 075 11510.14 124.17 52485.02 88888.00 2018-03-16 18:02:36.413 075 11510.14 124.18 52484.99 88888.00 2018-03-16 18:02:36.913 075 11510.21 124.21 52485.02 88888.00 2018-03-16 18:02:37.413 075 11510.21 124.25 52485.04 88888.00 2018-03-16 18:02:37.913 075 11510.23 124.21 52485.03 88888.00 2018-03-16 18:02:38.913 075 11510.21 124.28 52485.04 88888.00 2018-03-16 18:02:39.413 075 11510.17 124.24 52485.04 88888.00 2018-03-16 18:02:39.913 075 11510.12 124.24 52485.10 88888.00 2018-03-16 18:02:40.413 075 11510.05 124.25 52485.18 88888.00 2018-03-16 18:02:40.913 075 11510.06 124.27 52485.20 88888.00 2018-03-16 18:02:41.413 075 11510.07 124.26 52485.17 88888.00 2018-03-16 18:02:41.913 075 11510.03 124.20 52485.14 88888.00 2018-03-16 18:02:42.413 075 11509.97 124.18 52485.14 88888.00 2018-03-16 18:02:42.913 075 11509.98 124.16 52485.17 88888.00 2018-03-16 18:02:43.413 075 11510.02 124.15 52485.18 88888.00 2018-03-16 18:02:43.913 075 11510.02 124.17 52485.19 88888.00 2018-03-16 18:02:44.413 075 11510.04 124.15 52485.19 88888.00 2018-03-16 18:02:44.913 075 11510.03 124.14 52485.17 88888.00 2018-03-16 18:02:45.413 075 11510.03 124.13 52485.19 88888.00 2018-03-16 18:02:45.913 075 11509.97 124.08 52485.23 88888.00 2018-03-16 18:02:46.413 075 11509.96 124.07 52485.30 88888.00 2018-03-16 18:02:46.913 075 11510.01 124.06 52485.31 88888.00 2018-03-16 18:02:47.413 075 11509.99 124.05 52485.35 88888.00 2018-03-16 18:02:47.913 075 11510.01 124.09 52485.30 88888.00 2018-03-16 18:02:48.413 075 11510.01 124.08 52485.25 88888.00 2018-03-16 18:02:48.913 075 11510.01 124.04 52485.21 88888.00 2018-03-16 18:02:49.413 075 11510.03 124.00 52485.27 88888.00 2018-03-16 18:02:49.913 075 11510.05 123.97 52485.29 88888.00 2018-03-16 18:02:50.413 075 11510.04 123.97 52485.26 88888.00 2018-03-16 18:02:50.913 075 11510.07 123.97 52485.18 88888.00 2018-03-16 18:02:51.413 075 11510.07 123.97 52485.16 88888.00 2018-03-16 18:02:51.913 075 11510.02 123.91 52485.13 88888.00 2018-03-16 18:02:52.413 075 11510.02 123.87 52485.13 88888.00 2018-03-16 18:02:52.913 075 11509.99 123.91 52485.22 88888.00 2018-03-16 18:02:53.413 075 11509.97 123.95 52485.30 88888.00 2018-03-16 18:02:53.913 075 11509.93 123.94 52485.29 88888.00 2018-03-16 18:02:54.413 075 11509.90 123.90 52485.27 88888.00 2018-03-16 18:02:54.913 075 11509.95 123.88 52485.28 88888.00 2018-03-16 18:02:55.413 075 11509.97 123.97 52485.29 88888.00 2018-03-16 18:02:55.913 075 11510.01 124.04 52485.26 88888.00 2018-03-16 18:02:56.413 075 11510.01 123.98 52485.23 88888.00 2018-03-16 18:02:56.913 075 11509.95 123.92 52485.28 88888.00 2018-03-16 18:02:57.413 075 11509.89 123.98 52485.27 88888.00 2018-03-16 18:02:57.913 075 11509.90 123.98 52485.27 88888.00 2018-03-16 18:02:58.413 075 11509.87 123.97 52485.27 88888.00 2018-03-16 18:02:58.913 075 11509.87 123.92 52485.30 88888.00 2018-03-16 18:02:59.413 075 11509.87 123.87 52485.29 88888.00 2018-03-16 18:02:59.913 075 11509.81 123.86 52485.30 88888.00 2018-03-16 18:03:00.413 075 11509.77 123.84 52485.35 88888.00 2018-03-16 18:03:00.913 075 11509.79 123.82 52485.32 88888.00 2018-03-16 18:03:01.413 075 11509.77 123.82 52485.31 88888.00 2018-03-16 18:03:01.913 075 11509.77 123.82 52485.32 88888.00 2018-03-16 18:03:02.413 075 11509.80 123.80 52485.25 88888.00 2018-03-16 18:03:02.913 075 11509.77 123.84 52485.25 88888.00 2018-03-16 18:03:03.413 075 11509.77 123.85 52485.30 88888.00 2018-03-16 18:03:03.913 075 11509.78 123.86 52485.25 88888.00 2018-03-16 18:03:04.413 075 11509.86 123.87 52485.18 88888.00 2018-03-16 18:03:04.913 075 11509.80 123.85 52485.18 88888.00 2018-03-16 18:03:05.413 075 11509.73 123.85 52485.23 88888.00 2018-03-16 18:03:05.913 075 11509.70 123.87 52485.25 88888.00 2018-03-16 18:03:06.413 075 11509.77 123.86 52485.20 88888.00 2018-03-16 18:03:06.913 075 11509.85 123.91 52485.18 88888.00 2018-03-16 18:03:07.413 075 11509.87 123.95 52485.12 88888.00 2018-03-16 18:03:07.913 075 11509.89 123.97 52485.08 88888.00 2018-03-16 18:03:08.413 075 11509.96 123.97 52485.07 88888.00 2018-03-16 18:03:08.913 075 11509.94 123.95 52485.12 88888.00 2018-03-16 18:03:09.413 075 11509.95 123.98 52485.14 88888.00 2018-03-16 18:03:09.913 075 11510.02 124.05 52485.13 88888.00 2018-03-16 18:03:10.413 075 11510.05 124.06 52485.13 88888.00 2018-03-16 18:03:10.913 075 11510.02 124.06 52485.12 88888.00 2018-03-16 18:03:11.413 075 11509.96 124.00 52485.12 88888.00 2018-03-16 18:03:12.413 075 11509.92 124.01 52485.17 88888.00 2018-03-16 18:03:12.913 075 11509.99 124.00 52485.17 88888.00 2018-03-16 18:03:13.413 075 11510.06 123.96 52485.13 88888.00 2018-03-16 18:03:13.913 075 11509.98 123.96 52485.14 88888.00 2018-03-16 18:03:14.413 075 11509.88 123.97 52485.17 88888.00 2018-03-16 18:03:14.913 075 11509.88 123.97 52485.19 88888.00 2018-03-16 18:03:15.413 075 11509.86 123.89 52485.17 88888.00 2018-03-16 18:03:15.913 075 11509.85 123.89 52485.21 88888.00 2018-03-16 18:03:16.413 075 11509.81 123.89 52485.26 88888.00 2018-03-16 18:03:16.913 075 11509.77 123.82 52485.28 88888.00 2018-03-16 18:03:17.413 075 11509.77 123.84 52485.22 88888.00 2018-03-16 18:03:17.913 075 11509.79 123.84 52485.17 88888.00 2018-03-16 18:03:18.413 075 11509.73 123.81 52485.10 88888.00 2018-03-16 18:03:18.913 075 11509.71 123.80 52485.10 88888.00 2018-03-16 18:03:19.413 075 11509.71 123.77 52485.17 88888.00 2018-03-16 18:03:19.913 075 11509.77 123.70 52485.18 88888.00 2018-03-16 18:03:20.413 075 11509.77 123.75 52485.14 88888.00 2018-03-16 18:03:20.913 075 11509.79 123.75 52485.14 88888.00 2018-03-16 18:03:21.413 075 11509.75 123.77 52485.19 88888.00 2018-03-16 18:03:22.413 075 11509.81 123.71 52485.12 88888.00 2018-03-16 18:03:22.913 075 11509.88 123.75 52485.09 88888.00 2018-03-16 18:03:23.413 075 11509.93 123.72 52485.07 88888.00 2018-03-16 18:03:23.913 075 11509.90 123.72 52485.08 88888.00 2018-03-16 18:03:24.413 075 11509.93 123.75 52485.12 88888.00 2018-03-16 18:03:24.913 075 11509.89 123.77 52485.14 88888.00 2018-03-16 18:03:25.413 075 11509.81 123.81 52485.18 88888.00 2018-03-16 18:03:25.913 075 11509.71 123.84 52485.23 88888.00 2018-03-16 18:03:26.413 075 11509.66 123.82 52485.22 88888.00 2018-03-16 18:03:26.913 075 11509.73 123.78 52485.19 88888.00 2018-03-16 18:03:27.413 075 11509.73 123.75 52485.16 88888.00 2018-03-16 18:03:27.913 075 11509.75 123.78 52485.18 88888.00 2018-03-16 18:03:28.413 075 11509.82 123.80 52485.19 88888.00 2018-03-16 18:03:28.913 075 11509.85 123.85 52485.16 88888.00 2018-03-16 18:03:29.413 075 11509.84 123.84 52485.12 88888.00 2018-03-16 18:03:29.913 075 11509.79 123.86 52485.12 88888.00 2018-03-16 18:03:30.413 075 11509.81 123.81 52485.12 88888.00 2018-03-16 18:03:30.913 075 11509.77 123.86 52485.13 88888.00 2018-03-16 18:03:31.413 075 11509.81 123.90 52485.18 88888.00 2018-03-16 18:03:31.913 075 11509.87 123.95 52485.16 88888.00 2018-03-16 18:03:32.413 075 11509.87 123.98 52485.19 88888.00 2018-03-16 18:03:32.913 075 11509.88 124.01 52485.20 88888.00 2018-03-16 18:03:33.413 075 11509.95 124.05 52485.12 88888.00 2018-03-16 18:03:33.913 075 11509.96 124.09 52485.11 88888.00 2018-03-16 18:03:34.413 075 11509.87 124.16 52485.10 88888.00 2018-03-16 18:03:34.913 075 11509.86 124.20 52485.11 88888.00 2018-03-16 18:03:35.413 075 11509.87 124.15 52485.12 88888.00 2018-03-16 18:03:35.913 075 11509.86 124.14 52485.17 88888.00 2018-03-16 18:03:36.413 075 11509.89 124.19 52485.21 88888.00 2018-03-16 18:03:36.913 075 11509.86 124.21 52485.19 88888.00 2018-03-16 18:03:37.413 075 11509.82 124.23 52485.20 88888.00 2018-03-16 18:03:37.913 075 11509.88 124.23 52485.20 88888.00 2018-03-16 18:03:38.413 075 11509.88 124.19 52485.21 88888.00 2018-03-16 18:03:38.913 075 11509.86 124.17 52485.22 88888.00 2018-03-16 18:03:39.413 075 11509.82 124.11 52485.26 88888.00 2018-03-16 18:03:39.913 075 11509.82 124.14 52485.31 88888.00 2018-03-16 18:03:40.413 075 11509.81 124.13 52485.30 88888.00 2018-03-16 18:03:40.913 075 11509.79 124.17 52485.32 88888.00 2018-03-16 18:03:41.413 075 11509.80 124.15 52485.30 88888.00 2018-03-16 18:03:41.913 075 11509.86 124.16 52485.27 88888.00 2018-03-16 18:03:42.413 075 11509.92 124.19 52485.29 88888.00 2018-03-16 18:03:42.913 075 11509.90 124.21 52485.29 88888.00 2018-03-16 18:03:43.413 075 11509.88 124.25 52485.31 88888.00 2018-03-16 18:03:43.913 075 11509.85 124.21 52485.30 88888.00 2018-03-16 18:03:44.413 075 11509.84 124.23 52485.23 88888.00 2018-03-16 18:03:44.913 075 11509.87 124.24 52485.22 88888.00 2018-03-16 18:03:45.413 075 11509.97 124.27 52485.21 88888.00 2018-03-16 18:03:45.913 075 11509.99 124.35 52485.23 88888.00 2018-03-16 18:03:46.413 075 11509.98 124.35 52485.26 88888.00 2018-03-16 18:03:46.913 075 11509.99 124.35 52485.27 88888.00 2018-03-16 18:03:47.413 075 11510.02 124.37 52485.22 88888.00 2018-03-16 18:03:47.913 075 11510.06 124.43 52485.22 88888.00 2018-03-16 18:03:48.413 075 11510.10 124.56 52485.21 88888.00 2018-03-16 18:03:48.913 075 11510.11 124.58 52485.18 88888.00 2018-03-16 18:03:49.413 075 11510.13 124.60 52485.21 88888.00 2018-03-16 18:03:49.913 075 11510.16 124.64 52485.20 88888.00 2018-03-16 18:03:50.413 075 11510.14 124.71 52485.21 88888.00 2018-03-16 18:03:50.913 075 11510.13 124.73 52485.23 88888.00 2018-03-16 18:03:51.413 075 11510.15 124.76 52485.25 88888.00 2018-03-16 18:03:51.913 075 11510.21 124.85 52485.23 88888.00 2018-03-16 18:03:52.413 075 11510.22 124.94 52485.21 88888.00 2018-03-16 18:03:52.913 075 11510.19 125.02 52485.19 88888.00 2018-03-16 18:03:53.413 075 11510.20 125.04 52485.20 88888.00 2018-03-16 18:03:53.913 075 11510.28 125.04 52485.27 88888.00 2018-03-16 18:03:54.413 075 11510.32 125.08 52485.28 88888.00 2018-03-16 18:03:54.913 075 11510.34 125.07 52485.23 88888.00 2018-03-16 18:03:55.413 075 11510.33 125.08 52485.27 88888.00 2018-03-16 18:03:55.913 075 11510.34 125.10 52485.21 88888.00 2018-03-16 18:03:56.413 075 11510.32 125.10 52485.21 88888.00 2018-03-16 18:03:56.913 075 11510.39 125.07 52485.28 88888.00 2018-03-16 18:03:57.413 075 11510.46 125.05 52485.27 88888.00 2018-03-16 18:03:57.913 075 11510.37 125.03 52485.25 88888.00 2018-03-16 18:03:58.413 075 11510.42 125.00 52485.22 88888.00 2018-03-16 18:03:58.913 075 11510.48 124.95 52485.26 88888.00 2018-03-16 18:03:59.413 075 11510.52 124.93 52485.26 88888.00 2018-03-16 18:03:59.913 075 11510.52 124.93 52485.26 88888.00 2018-03-16 18:04:00.413 075 11510.52 124.92 52485.26 88888.00 2018-03-16 18:04:00.913 075 11510.51 124.87 52485.25 88888.00 2018-03-16 18:04:01.413 075 11510.42 124.86 52485.30 88888.00 2018-03-16 18:04:01.913 075 11510.42 124.82 52485.28 88888.00 2018-03-16 18:04:02.413 075 11510.43 124.79 52485.29 88888.00 2018-03-16 18:04:02.913 075 11510.39 124.77 52485.37 88888.00 2018-03-16 18:04:03.413 075 11510.45 124.74 52485.39 88888.00 2018-03-16 18:04:03.913 075 11510.47 124.65 52485.36 88888.00 2018-03-16 18:04:04.413 075 11510.50 124.62 52485.34 88888.00 2018-03-16 18:04:04.913 075 11510.54 124.56 52485.34 88888.00 2018-03-16 18:04:05.413 075 11510.59 124.53 52485.34 88888.00 2018-03-16 18:04:05.913 075 11510.64 124.57 52485.30 88888.00 2018-03-16 18:04:06.413 075 11510.68 124.56 52485.29 88888.00 2018-03-16 18:04:06.913 075 11510.72 124.56 52485.30 88888.00 2018-03-16 18:04:07.413 075 11510.76 124.55 52485.27 88888.00 2018-03-16 18:04:07.913 075 11510.76 124.55 52485.23 88888.00 2018-03-16 18:04:08.413 075 11510.71 124.57 52485.23 88888.00 2018-03-16 18:04:08.913 075 11510.69 124.64 52485.28 88888.00 2018-03-16 18:04:09.413 075 11510.73 124.59 52485.29 88888.00 2018-03-16 18:04:09.913 075 11510.72 124.57 52485.29 88888.00 2018-03-16 18:04:10.413 075 11510.74 124.63 52485.31 88888.00 2018-03-16 18:04:10.913 075 11510.78 124.71 52485.30 88888.00 2018-03-16 18:04:11.413 075 11510.78 124.69 52485.28 88888.00 2018-03-16 18:04:11.913 075 11510.84 124.67 52485.28 88888.00 2018-03-16 18:04:12.413 075 11510.92 124.66 52485.28 88888.00 2018-03-16 18:04:12.913 075 11510.99 124.73 52485.30 88888.00 2018-03-16 18:04:13.413 075 11511.02 124.73 52485.27 88888.00 2018-03-16 18:04:13.913 075 11511.15 124.74 52485.30 88888.00 2018-03-16 18:04:14.413 075 11511.10 124.75 52485.32 88888.00 2018-03-16 18:04:14.913 075 11511.07 124.73 52485.30 88888.00 2018-03-16 18:04:15.413 075 11511.06 124.72 52485.29 88888.00 2018-03-16 18:04:15.913 075 11511.04 124.72 52485.35 88888.00 2018-03-16 18:04:16.413 075 11511.00 124.71 52485.36 88888.00 2018-03-16 18:04:16.913 075 11511.00 124.68 52485.39 88888.00 2018-03-16 18:04:17.413 075 11511.00 124.68 52485.44 88888.00 2018-03-16 18:04:17.913 075 11510.94 124.66 52485.45 88888.00 2018-03-16 18:04:18.413 075 11510.98 124.67 52485.43 88888.00 2018-03-16 18:04:18.913 075 11511.02 124.64 52485.44 88888.00 2018-03-16 18:04:19.413 075 11511.03 124.65 52485.43 88888.00 2018-03-16 18:04:19.913 075 11511.01 124.71 52485.39 88888.00 2018-03-16 18:04:20.413 075 11511.04 124.71 52485.44 88888.00 2018-03-16 18:04:20.913 075 11511.03 124.71 52485.46 88888.00 2018-03-16 18:04:21.413 075 11511.06 124.71 52485.45 88888.00 2018-03-16 18:04:21.913 075 11511.07 124.67 52485.47 88888.00 2018-03-16 18:04:22.413 075 11511.07 124.67 52485.46 88888.00 2018-03-16 18:04:22.913 075 11511.07 124.72 52485.38 88888.00 2018-03-16 18:04:23.413 075 11511.02 124.68 52485.47 88888.00 2018-03-16 18:04:23.913 075 11511.00 124.64 52485.52 88888.00 2018-03-16 18:04:24.413 075 11511.03 124.72 52485.48 88888.00 2018-03-16 18:04:24.913 075 11511.01 124.78 52485.49 88888.00 2018-03-16 18:04:25.413 075 11511.01 124.78 52485.49 88888.00 2018-03-16 18:04:25.913 075 11511.04 124.75 52485.48 88888.00 2018-03-16 18:04:26.413 075 11511.03 124.69 52485.54 88888.00 2018-03-16 18:04:26.913 075 11511.03 124.67 52485.57 88888.00 2018-03-16 18:04:27.413 075 11511.02 124.66 52485.54 88888.00 2018-03-16 18:04:27.913 075 11511.11 124.68 52485.49 88888.00 2018-03-16 18:04:28.413 075 11511.16 124.69 52485.51 88888.00 2018-03-16 18:04:28.913 075 11511.16 124.68 52485.56 88888.00 2018-03-16 18:04:29.413 075 11511.19 124.72 52485.60 88888.00 2018-03-16 18:04:29.913 075 11511.16 124.72 52485.63 88888.00 2018-03-16 18:04:30.413 075 11511.18 124.69 52485.63 88888.00 2018-03-16 18:04:30.913 075 11511.25 124.71 52485.63 88888.00 2018-03-16 18:04:31.413 075 11511.26 124.72 52485.64 88888.00 2018-03-16 18:04:31.913 075 11511.29 124.69 52485.70 88888.00 2018-03-16 18:04:32.413 075 11511.31 124.72 52485.66 88888.00 2018-03-16 18:04:32.913 075 11511.33 124.73 52485.66 88888.00 2018-03-16 18:04:33.413 075 11511.36 124.69 52485.67 88888.00 2018-03-16 18:04:33.913 075 11511.40 124.68 52485.70 88888.00 2018-03-16 18:04:34.413 075 11511.50 124.72 52485.74 88888.00 2018-03-16 18:04:34.913 075 11511.47 124.64 52485.70 88888.00 2018-03-16 18:04:35.413 075 11511.46 124.62 52485.75 88888.00 2018-03-16 18:04:35.913 075 11511.42 124.66 52485.78 88888.00 2018-03-16 18:04:36.413 075 11511.45 124.58 52485.76 88888.00 2018-03-16 18:04:36.913 075 11511.44 124.52 52485.74 88888.00 2018-03-16 18:04:37.413 075 11511.46 124.50 52485.73 88888.00 2018-03-16 18:04:37.913 075 11511.45 124.55 52485.81 88888.00 2018-03-16 18:04:38.404 075 11511.43 124.53 52485.80 88888.00 2018-03-16 18:04:38.904 075 11511.38 124.52 52485.80 88888.00 2018-03-16 18:04:39.404 075 11511.43 124.55 52485.76 88888.00 2018-03-16 18:04:39.904 075 11511.44 124.57 52485.75 88888.00 2018-03-16 18:04:40.404 075 11511.39 124.62 52485.80 88888.00 2018-03-16 18:04:40.904 075 11511.37 124.59 52485.76 88888.00 2018-03-16 18:04:41.404 075 11511.35 124.58 52485.80 88888.00 2018-03-16 18:04:41.904 075 11511.31 124.56 52485.80 88888.00 2018-03-16 18:04:42.404 075 11511.38 124.57 52485.78 88888.00 2018-03-16 18:04:42.904 075 11511.36 124.63 52485.74 88888.00 2018-03-16 18:04:43.404 075 11511.34 124.64 52485.74 88888.00 2018-03-16 18:04:43.904 075 11511.37 124.60 52485.75 88888.00 2018-03-16 18:04:44.404 075 11511.42 124.62 52485.74 88888.00 2018-03-16 18:04:44.904 075 11511.39 124.66 52485.76 88888.00 2018-03-16 18:04:45.404 075 11511.43 124.67 52485.72 88888.00 2018-03-16 18:04:45.904 075 11511.52 124.71 52485.71 88888.00 2018-03-16 18:04:46.404 075 11511.43 124.69 52485.75 88888.00 2018-03-16 18:04:46.904 075 11511.37 124.78 52485.78 88888.00 2018-03-16 18:04:47.404 075 11511.36 124.91 52485.80 88888.00 2018-03-16 18:04:47.904 075 11511.33 124.94 52485.79 88888.00 2018-03-16 18:04:48.404 075 11511.35 124.96 52485.76 88888.00 2018-03-16 18:04:48.904 075 11511.43 125.04 52485.71 88888.00 2018-03-16 18:04:49.404 075 11511.43 125.10 52485.74 88888.00 2018-03-16 18:04:49.904 075 11511.33 125.20 52485.73 88888.00 2018-03-16 18:04:50.404 075 11511.35 125.22 52485.72 88888.00 2018-03-16 18:04:50.904 075 11511.34 125.29 52485.71 88888.00 2018-03-16 18:04:51.404 075 11511.29 125.34 52485.71 88888.00 2018-03-16 18:04:51.904 075 11511.31 125.33 52485.76 88888.00 2018-03-16 18:04:52.404 075 11511.29 125.34 52485.83 88888.00 2018-03-16 18:04:52.904 075 11511.24 125.32 52485.86 88888.00 2018-03-16 18:04:53.404 075 11511.17 125.35 52485.84 88888.00 2018-03-16 18:04:53.904 075 11511.21 125.41 52485.76 88888.00 2018-03-16 18:04:54.404 075 11511.29 125.43 52485.75 88888.00 2018-03-16 18:04:54.904 075 11511.30 125.45 52485.73 88888.00 2018-03-16 18:04:55.404 075 11511.25 125.47 52485.75 88888.00 2018-03-16 18:04:55.904 075 11511.22 125.55 52485.78 88888.00 2018-03-16 18:04:56.404 075 11511.12 125.60 52485.81 88888.00 2018-03-16 18:04:56.904 075 11511.13 125.59 52485.86 88888.00 2018-03-16 18:04:57.404 075 11511.11 125.58 52485.88 88888.00 2018-03-16 18:04:57.904 075 11511.07 125.59 52485.89 88888.00 2018-03-16 18:04:58.404 075 11511.00 125.58 52485.90 88888.00 2018-03-16 18:04:58.904 075 11510.91 125.56 52485.88 88888.00 2018-03-16 18:04:59.404 075 11510.90 125.52 52485.88 88888.00 2018-03-16 18:04:59.904 075 11510.94 125.56 52485.86 88888.00 2018-03-16 18:05:00.404 075 11510.94 125.60 52485.86 88888.00 2018-03-16 18:05:00.904 075 11510.93 125.60 52485.83 88888.00 2018-03-16 18:05:01.404 075 11510.90 125.58 52485.78 88888.00 2018-03-16 18:05:01.904 075 11510.89 125.60 52485.79 88888.00 2018-03-16 18:05:02.404 075 11510.93 125.64 52485.78 88888.00 2018-03-16 18:05:02.904 075 11510.90 125.68 52485.80 88888.00 2018-03-16 18:05:03.904 075 11510.92 125.71 52485.76 88888.00 2018-03-16 18:05:04.404 075 11510.93 125.62 52485.71 88888.00 2018-03-16 18:05:04.904 075 11510.91 125.62 52485.72 88888.00 2018-03-16 18:05:05.404 075 11510.89 125.64 52485.71 88888.00 2018-03-16 18:05:05.904 075 11510.87 125.64 52485.66 88888.00 2018-03-16 18:05:06.404 075 11510.86 125.63 52485.69 88888.00 2018-03-16 18:05:06.904 075 11510.85 125.66 52485.66 88888.00 2018-03-16 18:05:07.404 075 11510.86 125.70 52485.65 88888.00 2018-03-16 18:05:07.904 075 11510.90 125.68 52485.69 88888.00 2018-03-16 18:05:08.404 075 11510.86 125.64 52485.66 88888.00 2018-03-16 18:05:08.904 075 11510.82 125.69 52485.66 88888.00 2018-03-16 18:05:09.404 075 11510.86 125.72 52485.66 88888.00 2018-03-16 18:05:09.904 075 11510.87 125.74 52485.66 88888.00 2018-03-16 18:05:10.404 075 11510.86 125.73 52485.66 88888.00 2018-03-16 18:05:10.904 075 11510.87 125.75 52485.69 88888.00 2018-03-16 18:05:11.404 075 11510.92 125.79 52485.63 88888.00 2018-03-16 18:05:11.904 075 11510.89 125.79 52485.65 88888.00 2018-03-16 18:05:12.404 075 11510.82 125.81 52485.69 88888.00 2018-03-16 18:05:12.904 075 11510.73 125.88 52485.70 88888.00 2018-03-16 18:05:13.404 075 11510.69 125.97 52485.74 88888.00 2018-03-16 18:05:13.904 075 11510.76 125.94 52485.75 88888.00 2018-03-16 18:05:14.404 075 11510.80 125.97 52485.70 88888.00 2018-03-16 18:05:14.904 075 11510.80 126.02 52485.71 88888.00 2018-03-16 18:05:15.404 075 11510.77 125.99 52485.69 88888.00 2018-03-16 18:05:15.904 075 11510.78 125.98 52485.65 88888.00 2018-03-16 18:05:16.404 075 11510.85 125.99 52485.67 88888.00 2018-03-16 18:05:16.904 075 11510.93 126.08 52485.70 88888.00 2018-03-16 18:05:17.404 075 11510.93 126.10 52485.67 88888.00 2018-03-16 18:05:17.904 075 11510.95 126.13 52485.61 88888.00 2018-03-16 18:05:18.404 075 11510.98 126.15 52485.63 88888.00 2018-03-16 18:05:18.904 075 11510.89 126.18 52485.64 88888.00 2018-03-16 18:05:19.404 075 11510.93 126.21 52485.63 88888.00 2018-03-16 18:05:19.904 075 11510.99 126.22 52485.66 88888.00 2018-03-16 18:05:20.404 075 11510.92 126.24 52485.67 88888.00 2018-03-16 18:05:20.904 075 11510.93 126.33 52485.66 88888.00 2018-03-16 18:05:21.904 075 11510.94 126.40 52485.64 88888.00 2018-03-16 18:05:22.404 075 11510.93 126.39 52485.64 88888.00 2018-03-16 18:05:22.904 075 11510.93 126.34 52485.65 88888.00 2018-03-16 18:05:23.904 075 11511.02 126.36 52485.63 88888.00 2018-03-16 18:05:24.404 075 11510.98 126.38 52485.63 88888.00 2018-03-16 18:05:24.904 075 11510.98 126.41 52485.58 88888.00 2018-03-16 18:05:25.404 075 11511.01 126.39 52485.62 88888.00 2018-03-16 18:05:25.904 075 11511.02 126.34 52485.63 88888.00 2018-03-16 18:05:26.404 075 11511.10 126.34 52485.61 88888.00 2018-03-16 18:05:26.904 075 11511.13 126.32 52485.62 88888.00 2018-03-16 18:05:27.404 075 11511.08 126.30 52485.60 88888.00 2018-03-16 18:05:27.904 075 11511.00 126.29 52485.61 88888.00 2018-03-16 18:05:28.404 075 11511.01 126.26 52485.65 88888.00 2018-03-16 18:05:28.904 075 11511.00 126.27 52485.64 88888.00 2018-03-16 18:05:29.404 075 11511.04 126.23 52485.61 88888.00 2018-03-16 18:05:29.904 075 11511.00 126.19 52485.62 88888.00 2018-03-16 18:05:30.404 075 11510.94 126.19 52485.64 88888.00 2018-03-16 18:05:30.904 075 11510.94 126.26 52485.66 88888.00 2018-03-16 18:05:31.904 075 11511.02 126.20 52485.61 88888.00 2018-03-16 18:05:32.404 075 11511.08 126.18 52485.60 88888.00 2018-03-16 18:05:32.904 075 11511.10 126.14 52485.60 88888.00 2018-03-16 18:05:33.904 075 11511.16 126.08 52485.61 88888.00 2018-03-16 18:05:34.404 075 11511.12 126.04 52485.60 88888.00 2018-03-16 18:05:34.904 075 11511.09 126.01 52485.57 88888.00 2018-03-16 18:05:35.404 075 11511.12 125.97 52485.57 88888.00 2018-03-16 18:05:35.904 075 11511.07 125.99 52485.60 88888.00 2018-03-16 18:05:36.404 075 11511.03 125.95 52485.64 88888.00 2018-03-16 18:05:36.904 075 11511.11 125.92 52485.61 88888.00 2018-03-16 18:05:37.404 075 11511.18 125.90 52485.56 88888.00 2018-03-16 18:05:37.904 075 11511.16 125.90 52485.61 88888.00 2018-03-16 18:05:38.404 075 11511.12 125.85 52485.60 88888.00 2018-03-16 18:05:38.904 075 11511.15 125.85 52485.58 88888.00 2018-03-16 18:05:39.404 075 11511.15 125.85 52485.62 88888.00 2018-03-16 18:05:39.904 075 11511.13 125.83 52485.58 88888.00 2018-03-16 18:05:40.404 075 11511.15 125.86 52485.57 88888.00 2018-03-16 18:05:40.904 075 11511.15 125.90 52485.64 88888.00 2018-03-16 18:05:41.404 075 11511.12 125.89 52485.64 88888.00 2018-03-16 18:05:41.904 075 11511.10 125.84 52485.66 88888.00 2018-03-16 18:05:42.404 075 11511.12 125.85 52485.66 88888.00 2018-03-16 18:05:42.904 075 11511.16 125.85 52485.63 88888.00 2018-03-16 18:05:43.404 075 11511.16 125.84 52485.64 88888.00 2018-03-16 18:05:43.904 075 11511.11 125.82 52485.66 88888.00 2018-03-16 18:05:44.404 075 11511.07 125.82 52485.69 88888.00 2018-03-16 18:05:44.904 075 11511.11 125.89 52485.73 88888.00 2018-03-16 18:05:45.404 075 11511.12 125.88 52485.72 88888.00 2018-03-16 18:05:45.904 075 11511.10 125.83 52485.71 88888.00 2018-03-16 18:05:46.404 075 11511.07 125.84 52485.67 88888.00 2018-03-16 18:05:46.904 075 11511.07 125.86 52485.66 88888.00 2018-03-16 18:05:47.404 075 11511.11 125.89 52485.67 88888.00 2018-03-16 18:05:47.904 075 11511.15 125.92 52485.63 88888.00 2018-03-16 18:05:48.404 075 11511.10 125.91 52485.63 88888.00 2018-03-16 18:05:48.904 075 11511.16 125.89 52485.63 88888.00 2018-03-16 18:05:49.404 075 11511.24 125.85 52485.63 88888.00 2018-03-16 18:05:49.904 075 11511.17 125.90 52485.69 88888.00 2018-03-16 18:05:50.404 075 11511.16 125.89 52485.69 88888.00 2018-03-16 18:05:50.904 075 11511.17 125.89 52485.67 88888.00 2018-03-16 18:05:51.404 075 11511.25 125.94 52485.66 88888.00 2018-03-16 18:05:51.904 075 11511.26 125.91 52485.64 88888.00 2018-03-16 18:05:52.404 075 11511.27 125.88 52485.66 88888.00 2018-03-16 18:05:52.904 075 11511.29 125.85 52485.71 88888.00 2018-03-16 18:05:53.404 075 11511.27 125.84 52485.71 88888.00 2018-03-16 18:05:53.904 075 11511.26 125.79 52485.74 88888.00 2018-03-16 18:05:54.404 075 11511.18 125.73 52485.73 88888.00 2018-03-16 18:05:54.904 075 11511.16 125.73 52485.76 88888.00 2018-03-16 18:05:55.404 075 11511.17 125.73 52485.80 88888.00 2018-03-16 18:05:55.904 075 11511.21 125.72 52485.75 88888.00 2018-03-16 18:05:56.404 075 11511.26 125.73 52485.80 88888.00 2018-03-16 18:05:56.904 075 11511.21 125.64 52485.81 88888.00 2018-03-16 18:05:57.404 075 11511.17 125.71 52485.86 88888.00 2018-03-16 18:05:57.904 075 11511.19 125.65 52485.84 88888.00 2018-03-16 18:05:58.404 075 11511.26 125.60 52485.84 88888.00 2018-03-16 18:05:58.904 075 11511.29 125.55 52485.84 88888.00 2018-03-16 18:05:59.404 075 11511.27 125.52 52485.79 88888.00 2018-03-16 18:05:59.904 075 11511.28 125.47 52485.76 88888.00 2018-03-16 18:06:00.404 075 11511.26 125.44 52485.69 88888.00 2018-03-16 18:06:00.904 075 11511.29 125.39 52485.66 88888.00 2018-03-16 18:06:01.404 075 11511.33 125.36 52485.65 88888.00 2018-03-16 18:06:01.904 075 11511.33 125.36 52485.69 88888.00 2018-03-16 18:06:02.404 075 11511.34 125.37 52485.69 88888.00 2018-03-16 18:06:02.904 075 11511.29 125.31 52485.69 88888.00 2018-03-16 18:06:03.404 075 11511.24 125.31 52485.67 88888.00 2018-03-16 18:06:03.904 075 11511.21 125.32 52485.71 88888.00 2018-03-16 18:06:04.404 075 11511.20 125.33 52485.67 88888.00 2018-03-16 18:06:04.904 075 11511.22 125.36 52485.67 88888.00 2018-03-16 18:06:05.404 075 11511.24 125.37 52485.67 88888.00 2018-03-16 18:06:05.904 075 11511.19 125.35 52485.66 88888.00 2018-03-16 18:06:06.404 075 11511.16 125.36 52485.67 88888.00 2018-03-16 18:06:06.904 075 11511.15 125.42 52485.63 88888.00 2018-03-16 18:06:07.404 075 11511.13 125.44 52485.64 88888.00 2018-03-16 18:06:07.904 075 11511.11 125.36 52485.67 88888.00 2018-03-16 18:06:08.404 075 11511.08 125.40 52485.67 88888.00 2018-03-16 18:06:08.904 075 11511.07 125.42 52485.65 88888.00 2018-03-16 18:06:09.404 075 11511.07 125.42 52485.63 88888.00 2018-03-16 18:06:09.904 075 11511.00 125.46 52485.60 88888.00 2018-03-16 18:06:10.404 075 11510.92 125.46 52485.64 88888.00 2018-03-16 18:06:10.904 075 11510.85 125.49 52485.70 88888.00 2018-03-16 18:06:11.404 075 11510.82 125.50 52485.66 88888.00 2018-03-16 18:06:11.904 075 11510.90 125.52 52485.70 88888.00 2018-03-16 18:06:12.404 075 11510.93 125.52 52485.66 88888.00 2018-03-16 18:06:12.904 075 11510.85 125.46 52485.63 88888.00 2018-03-16 18:06:13.404 075 11510.85 125.46 52485.62 88888.00 2018-03-16 18:06:13.904 075 11510.91 125.47 52485.62 88888.00 2018-03-16 18:06:14.404 075 11510.91 125.45 52485.64 88888.00 2018-03-16 18:06:15.404 075 11510.84 125.54 52485.69 88888.00 2018-03-16 18:06:15.904 075 11510.86 125.53 52485.65 88888.00 2018-03-16 18:06:16.404 075 11510.86 125.50 52485.67 88888.00 2018-03-16 18:06:16.904 075 11510.85 125.52 52485.67 88888.00 2018-03-16 18:06:17.404 075 11510.84 125.50 52485.64 88888.00 2018-03-16 18:06:17.904 075 11510.83 125.53 52485.66 88888.00 2018-03-16 18:06:18.404 075 11510.81 125.58 52485.65 88888.00 2018-03-16 18:06:18.904 075 11510.81 125.56 52485.66 88888.00 2018-03-16 18:06:19.404 075 11510.81 125.56 52485.66 88888.00 2018-03-16 18:06:19.904 075 11510.81 125.55 52485.64 88888.00 2018-03-16 18:06:20.404 075 11510.89 125.51 52485.60 88888.00 2018-03-16 18:06:20.904 075 11510.91 125.51 52485.57 88888.00 2018-03-16 18:06:21.404 075 11510.89 125.51 52485.56 88888.00 2018-03-16 18:06:21.904 075 11510.83 125.50 52485.54 88888.00 2018-03-16 18:06:22.404 075 11510.84 125.53 52485.55 88888.00 2018-03-16 18:06:22.904 075 11510.82 125.52 52485.55 88888.00 2018-03-16 18:06:23.404 075 11510.78 125.51 52485.57 88888.00 2018-03-16 18:06:23.904 075 11510.80 125.50 52485.62 88888.00 2018-03-16 18:06:24.404 075 11510.73 125.45 52485.63 88888.00 2018-03-16 18:06:24.904 075 11510.75 125.43 52485.54 88888.00 2018-03-16 18:06:25.404 075 11510.69 125.49 52485.58 88888.00 2018-03-16 18:06:25.904 075 11510.74 125.44 52485.58 88888.00 2018-03-16 18:06:26.404 075 11510.74 125.52 52485.57 88888.00 2018-03-16 18:06:26.904 075 11510.72 125.60 52485.58 88888.00 2018-03-16 18:06:27.404 075 11510.71 125.59 52485.62 88888.00 2018-03-16 18:06:27.904 075 11510.73 125.58 52485.57 88888.00 2018-03-16 18:06:28.404 075 11510.72 125.55 52485.57 88888.00 2018-03-16 18:06:28.904 075 11510.76 125.53 52485.56 88888.00 2018-03-16 18:06:29.404 075 11510.78 125.50 52485.54 88888.00 2018-03-16 18:06:29.904 075 11510.76 125.54 52485.55 88888.00 2018-03-16 18:06:30.404 075 11510.78 125.50 52485.57 88888.00 2018-03-16 18:06:30.904 075 11510.85 125.53 52485.47 88888.00 2018-03-16 18:06:31.404 075 11510.92 125.54 52485.47 88888.00 2018-03-16 18:06:31.904 075 11510.99 125.52 52485.51 88888.00 2018-03-16 18:06:32.404 075 11510.99 125.49 52485.45 88888.00 2018-03-16 18:06:32.904 075 11511.07 125.44 52485.38 88888.00 2018-03-16 18:06:33.404 075 11511.07 125.45 52485.36 88888.00 2018-03-16 18:06:33.904 075 11511.03 125.46 52485.30 88888.00 2018-03-16 18:06:34.404 075 11511.01 125.55 52485.30 88888.00 2018-03-16 18:06:34.904 075 11511.08 125.53 52485.32 88888.00 2018-03-16 18:06:35.404 075 11511.09 125.43 52485.29 88888.00 2018-03-16 18:06:35.904 075 11511.04 125.50 52485.26 88888.00 2018-03-16 18:06:36.404 075 11511.07 125.51 52485.23 88888.00 2018-03-16 18:06:36.904 075 11511.10 125.50 52485.28 88888.00 2018-03-16 18:06:37.404 075 11511.07 125.45 52485.30 88888.00 2018-03-16 18:06:37.904 075 11511.07 125.42 52485.29 88888.00 2018-03-16 18:06:38.404 075 11511.08 125.44 52485.30 88888.00 2018-03-16 18:06:38.904 075 11511.09 125.52 52485.30 88888.00 2018-03-16 18:06:39.404 075 11511.17 125.52 52485.28 88888.00 2018-03-16 18:06:39.904 075 11511.26 125.54 52485.25 88888.00 2018-03-16 18:06:40.404 075 11511.19 125.55 52485.26 88888.00 2018-03-16 18:06:40.904 075 11511.16 125.59 52485.23 88888.00 2018-03-16 18:06:41.404 075 11511.19 125.58 52485.26 88888.00 2018-03-16 18:06:41.904 075 11511.16 125.59 52485.25 88888.00 2018-03-16 18:06:42.404 075 11511.25 125.56 52485.27 88888.00 2018-03-16 18:06:42.904 075 11511.31 125.55 52485.29 88888.00 2018-03-16 18:06:43.404 075 11511.33 125.58 52485.27 88888.00 2018-03-16 18:06:43.904 075 11511.33 125.53 52485.26 88888.00 2018-03-16 18:06:44.404 075 11511.31 125.51 52485.28 88888.00 2018-03-16 18:06:44.904 075 11511.33 125.47 52485.25 88888.00 2018-03-16 18:06:45.404 075 11511.35 125.52 52485.25 88888.00 2018-03-16 18:06:45.904 075 11511.37 125.53 52485.22 88888.00 2018-03-16 18:06:46.404 075 11511.30 125.50 52485.20 88888.00 2018-03-16 18:06:46.904 075 11511.27 125.47 52485.20 88888.00 2018-03-16 18:06:47.404 075 11511.33 125.53 52485.22 88888.00 2018-03-16 18:06:47.904 075 11511.31 125.56 52485.22 88888.00 2018-03-16 18:06:48.404 075 11511.34 125.51 52485.23 88888.00 2018-03-16 18:06:48.904 075 11511.36 125.53 52485.25 88888.00 2018-03-16 18:06:49.404 075 11511.31 125.55 52485.22 88888.00 2018-03-16 18:06:49.904 075 11511.31 125.61 52485.26 88888.00 2018-03-16 18:06:50.404 075 11511.31 125.62 52485.25 88888.00 2018-03-16 18:06:50.904 075 11511.34 125.61 52485.20 88888.00 2018-03-16 18:06:51.404 075 11511.36 125.63 52485.22 88888.00 2018-03-16 18:06:51.904 075 11511.33 125.61 52485.25 88888.00 2018-03-16 18:06:52.404 075 11511.29 125.68 52485.21 88888.00 2018-03-16 18:06:52.904 075 11511.30 125.69 52485.23 88888.00 2018-03-16 18:06:53.404 075 11511.30 125.66 52485.19 88888.00 2018-03-16 18:06:53.904 075 11511.29 125.70 52485.14 88888.00 2018-03-16 18:06:54.404 075 11511.30 125.70 52485.20 88888.00 2018-03-16 18:06:54.904 075 11511.33 125.69 52485.21 88888.00 2018-03-16 18:06:55.404 075 11511.29 125.72 52485.26 88888.00 2018-03-16 18:06:55.904 075 11511.33 125.78 52485.29 88888.00 2018-03-16 18:06:56.904 075 11511.29 125.73 52485.36 88888.00 2018-03-16 18:06:57.404 075 11511.36 125.73 52485.35 88888.00 2018-03-16 18:06:57.904 075 11511.34 125.76 52485.30 88888.00 2018-03-16 18:06:58.404 075 11511.38 125.75 52485.27 88888.00 2018-03-16 18:06:58.904 075 11511.42 125.80 52485.29 88888.00 2018-03-16 18:06:59.404 075 11511.37 125.83 52485.27 88888.00 2018-03-16 18:06:59.904 075 11511.37 125.79 52485.34 88888.00 2018-03-16 18:07:00.404 075 11511.34 125.75 52485.34 88888.00 2018-03-16 18:07:00.904 075 11511.34 125.72 52485.31 88888.00 2018-03-16 18:07:01.404 075 11511.36 125.70 52485.34 88888.00 2018-03-16 18:07:01.904 075 11511.38 125.73 52485.37 88888.00 2018-03-16 18:07:02.404 075 11511.38 125.72 52485.35 88888.00 2018-03-16 18:07:02.904 075 11511.46 125.73 52485.35 88888.00 2018-03-16 18:07:03.404 075 11511.43 125.65 52485.36 88888.00 2018-03-16 18:07:03.904 075 11511.40 125.62 52485.38 88888.00 2018-03-16 18:07:04.404 075 11511.44 125.62 52485.39 88888.00 2018-03-16 18:07:04.904 075 11511.37 125.56 52485.37 88888.00 2018-03-16 18:07:05.404 075 11511.34 125.62 52485.42 88888.00 2018-03-16 18:07:05.904 075 11511.42 125.62 52485.45 88888.00 2018-03-16 18:07:06.904 075 11511.40 125.51 52485.43 88888.00 2018-03-16 18:07:07.404 075 11511.42 125.43 52485.39 88888.00 2018-03-16 18:07:07.904 075 11511.42 125.40 52485.42 88888.00 2018-03-16 18:07:08.404 075 11511.42 125.45 52485.46 88888.00 2018-03-16 18:07:08.904 075 11511.37 125.44 52485.45 88888.00 2018-03-16 18:07:09.404 075 11511.35 125.42 52485.43 88888.00 2018-03-16 18:07:09.904 075 11511.31 125.44 52485.43 88888.00 2018-03-16 18:07:10.404 075 11511.33 125.47 52485.43 88888.00 2018-03-16 18:07:10.904 075 11511.35 125.49 52485.47 88888.00 2018-03-16 18:07:11.404 075 11511.30 125.51 52485.46 88888.00 2018-03-16 18:07:11.904 075 11511.29 125.54 52485.44 88888.00 2018-03-16 18:07:12.404 075 11511.30 125.62 52485.53 88888.00 2018-03-16 18:07:12.904 075 11511.28 125.60 52485.54 88888.00 2018-03-16 18:07:13.404 075 11511.29 125.65 52485.56 88888.00 2018-03-16 18:07:13.904 075 11511.31 125.72 52485.52 88888.00 2018-03-16 18:07:14.404 075 11511.35 125.74 52485.44 88888.00 2018-03-16 18:07:14.904 075 11511.45 125.80 52485.44 88888.00 2018-03-16 18:07:15.404 075 11511.43 125.84 52485.46 88888.00 2018-03-16 18:07:15.904 075 11511.43 125.85 52485.49 88888.00 2018-03-16 18:07:16.904 075 11511.40 126.10 52485.56 88888.00 2018-03-16 18:07:17.404 075 11511.35 126.19 52485.61 88888.00 2018-03-16 18:07:17.904 075 11511.33 126.22 52485.53 88888.00 2018-03-16 18:07:18.404 075 11511.31 126.28 52485.52 88888.00 2018-03-16 18:07:18.904 075 11511.30 126.31 52485.55 88888.00 2018-03-16 18:07:19.404 075 11511.33 126.34 52485.56 88888.00 2018-03-16 18:07:19.904 075 11511.34 126.38 52485.60 88888.00 2018-03-16 18:07:20.404 075 11511.29 126.48 52485.62 88888.00 2018-03-16 18:07:20.904 075 11511.33 126.52 52485.63 88888.00 2018-03-16 18:07:21.404 075 11511.34 126.52 52485.65 88888.00 2018-03-16 18:07:21.905 075 11511.35 126.50 52485.65 88888.00 2018-03-16 18:07:22.405 075 11511.37 126.51 52485.66 88888.00 2018-03-16 18:07:22.905 075 11511.30 126.51 52485.69 88888.00 2018-03-16 18:07:23.405 075 11511.24 126.44 52485.71 88888.00 2018-03-16 18:07:23.905 075 11511.26 126.46 52485.73 88888.00 2018-03-16 18:07:24.905 075 11511.26 126.44 52485.80 88888.00 2018-03-16 18:07:25.405 075 11511.22 126.43 52485.78 88888.00 2018-03-16 18:07:25.905 075 11511.16 126.44 52485.75 88888.00 2018-03-16 18:07:26.905 075 11511.20 126.46 52485.73 88888.00 2018-03-16 18:07:27.405 075 11511.20 126.47 52485.74 88888.00 2018-03-16 18:07:27.905 075 11511.19 126.44 52485.79 88888.00 2018-03-16 18:07:28.405 075 11511.20 126.43 52485.81 88888.00 2018-03-16 18:07:28.905 075 11511.21 126.46 52485.80 88888.00 2018-03-16 18:07:29.405 075 11511.21 126.44 52485.75 88888.00 2018-03-16 18:07:29.905 075 11511.22 126.46 52485.76 88888.00 2018-03-16 18:07:30.405 075 11511.20 126.49 52485.75 88888.00 2018-03-16 18:07:30.905 075 11511.21 126.43 52485.79 88888.00 2018-03-16 18:07:31.405 075 11511.27 126.42 52485.79 88888.00 2018-03-16 18:07:31.905 075 11511.30 126.42 52485.75 88888.00 2018-03-16 18:07:32.405 075 11511.33 126.43 52485.75 88888.00 2018-03-16 18:07:32.905 075 11511.30 126.47 52485.74 88888.00 2018-03-16 18:07:33.405 075 11511.31 126.51 52485.74 88888.00 2018-03-16 18:07:33.905 075 11511.34 126.47 52485.73 88888.00 2018-03-16 18:07:34.405 075 11511.35 126.51 52485.69 88888.00 2018-03-16 18:07:34.905 075 11511.44 126.56 52485.70 88888.00 2018-03-16 18:07:35.405 075 11511.52 126.50 52485.66 88888.00 2018-03-16 18:07:35.905 075 11511.52 126.52 52485.69 88888.00 2018-03-16 18:07:36.405 075 11511.38 126.55 52485.74 88888.00 2018-03-16 18:07:36.905 075 11511.36 126.51 52485.75 88888.00 2018-03-16 18:07:37.405 075 11511.50 126.52 52485.73 88888.00 2018-03-16 18:07:37.905 075 11511.52 126.59 52485.70 88888.00 2018-03-16 18:07:38.405 075 11511.55 126.59 52485.74 88888.00 2018-03-16 18:07:38.905 075 11511.54 126.53 52485.73 88888.00 2018-03-16 18:07:39.405 075 11511.65 126.56 52485.74 88888.00 2018-03-16 18:07:39.905 075 11511.62 126.63 52485.76 88888.00 2018-03-16 18:07:40.405 075 11511.62 126.66 52485.76 88888.00 2018-03-16 18:07:40.905 075 11511.64 126.71 52485.76 88888.00 2018-03-16 18:07:41.405 075 11511.61 126.77 52485.76 88888.00 2018-03-16 18:07:41.905 075 11511.60 126.77 52485.79 88888.00 2018-03-16 18:07:42.405 075 11511.56 126.78 52485.79 88888.00 2018-03-16 18:07:42.905 075 11511.52 126.77 52485.82 88888.00 2018-03-16 18:07:43.405 075 11511.43 126.78 52485.87 88888.00 2018-03-16 18:07:43.905 075 11511.47 126.79 52485.88 88888.00 2018-03-16 18:07:44.405 075 11511.48 126.77 52485.87 88888.00 2018-03-16 18:07:44.905 075 11511.50 126.76 52485.86 88888.00 2018-03-16 18:07:45.405 075 11511.52 126.78 52485.84 88888.00 2018-03-16 18:07:45.905 075 11511.48 126.75 52485.89 88888.00 2018-03-16 18:07:46.405 075 11511.53 126.72 52485.90 88888.00 2018-03-16 18:07:46.905 075 11511.60 126.70 52485.87 88888.00 2018-03-16 18:07:47.405 075 11511.63 126.69 52485.86 88888.00 2018-03-16 18:07:47.905 075 11511.62 126.69 52485.88 88888.00 2018-03-16 18:07:48.405 075 11511.61 126.66 52485.93 88888.00 2018-03-16 18:07:48.905 075 11511.54 126.60 52485.95 88888.00 2018-03-16 18:07:49.405 075 11511.45 126.59 52485.95 88888.00 2018-03-16 18:07:49.905 075 11511.43 126.61 52485.89 88888.00 2018-03-16 18:07:50.405 075 11511.50 126.59 52485.88 88888.00 2018-03-16 18:07:50.905 075 11511.50 126.60 52485.86 88888.00 2018-03-16 18:07:51.405 075 11511.48 126.65 52485.87 88888.00 2018-03-16 18:07:51.905 075 11511.52 126.65 52485.84 88888.00 2018-03-16 18:07:52.405 075 11511.47 126.66 52485.88 88888.00 2018-03-16 18:07:52.905 075 11511.43 126.67 52485.89 88888.00 2018-03-16 18:07:53.405 075 11511.33 126.66 52485.90 88888.00 2018-03-16 18:07:53.905 075 11511.34 126.68 52485.89 88888.00 2018-03-16 18:07:54.405 075 11511.28 126.69 52485.89 88888.00 2018-03-16 18:07:54.905 075 11511.33 126.69 52485.89 88888.00 2018-03-16 18:07:55.405 075 11511.35 126.70 52485.83 88888.00 2018-03-16 18:07:55.905 075 11511.42 126.73 52485.82 88888.00 2018-03-16 18:07:56.405 075 11511.40 126.77 52485.83 88888.00 2018-03-16 18:07:56.905 075 11511.38 126.88 52485.84 88888.00 2018-03-16 18:07:57.405 075 11511.39 126.88 52485.88 88888.00 2018-03-16 18:07:58.405 075 11511.47 126.89 52485.87 88888.00 2018-03-16 18:07:58.905 075 11511.46 126.89 52485.84 88888.00 2018-03-16 18:07:59.405 075 11511.43 126.89 52485.83 88888.00 2018-03-16 18:07:59.905 075 11511.45 126.88 52485.87 88888.00 2018-03-16 18:08:00.405 075 11511.48 126.90 52485.90 88888.00 2018-03-16 18:08:00.905 075 11511.52 126.91 52485.83 88888.00 2018-03-16 18:08:01.405 075 11511.53 126.92 52485.83 88888.00 2018-03-16 18:08:01.905 075 11511.56 126.94 52485.88 88888.00 2018-03-16 18:08:02.405 075 11511.57 126.90 52485.88 88888.00 2018-03-16 18:08:02.905 075 11511.54 126.94 52485.92 88888.00 2018-03-16 18:08:03.405 075 11511.53 126.96 52485.97 88888.00 2018-03-16 18:08:03.905 075 11511.59 126.97 52485.99 88888.00 2018-03-16 18:08:04.405 075 11511.61 126.95 52485.91 88888.00 2018-03-16 18:08:04.905 075 11511.72 126.88 52485.90 88888.00 2018-03-16 18:08:05.405 075 11511.70 126.86 52485.90 88888.00 2018-03-16 18:08:05.905 075 11511.65 126.87 52485.96 88888.00 2018-03-16 18:08:06.405 075 11511.68 126.87 52485.93 88888.00 2018-03-16 18:08:06.905 075 11511.72 126.89 52485.95 88888.00 2018-03-16 18:08:07.405 075 11511.72 126.92 52485.93 88888.00 2018-03-16 18:08:08.405 075 11511.62 126.87 52485.97 88888.00 2018-03-16 18:08:08.905 075 11511.61 126.94 52485.97 88888.00 2018-03-16 18:08:09.405 075 11511.61 126.89 52485.97 88888.00 2018-03-16 18:08:09.905 075 11511.61 126.87 52485.93 88888.00 2018-03-16 18:08:10.405 075 11511.57 126.87 52485.97 88888.00 2018-03-16 18:08:10.905 075 11511.56 126.92 52485.98 88888.00 2018-03-16 18:08:11.405 075 11511.54 126.99 52485.97 88888.00 2018-03-16 18:08:11.905 075 11511.59 126.99 52485.99 88888.00 2018-03-16 18:08:12.405 075 11511.62 126.96 52485.98 88888.00 2018-03-16 18:08:12.905 075 11511.62 126.99 52485.97 88888.00 2018-03-16 18:08:13.405 075 11511.54 127.00 52486.00 88888.00 2018-03-16 18:08:13.905 075 11511.51 127.02 52485.98 88888.00 2018-03-16 18:08:14.405 075 11511.50 127.02 52486.01 88888.00 2018-03-16 18:08:14.905 075 11511.54 127.00 52486.01 88888.00 2018-03-16 18:08:15.405 075 11511.52 127.01 52486.00 88888.00 2018-03-16 18:08:15.905 075 11511.48 127.05 52486.01 88888.00 2018-03-16 18:08:16.405 075 11511.47 127.04 52486.02 88888.00 2018-03-16 18:08:16.905 075 11511.43 127.09 52486.00 88888.00 2018-03-16 18:08:17.405 075 11511.40 127.11 52486.00 88888.00 2018-03-16 18:08:17.905 075 11511.40 127.16 52486.00 88888.00 2018-03-16 18:08:18.405 075 11511.44 127.20 52485.98 88888.00 2018-03-16 18:08:18.905 075 11511.48 127.19 52485.93 88888.00 2018-03-16 18:08:19.405 075 11511.48 127.17 52485.97 88888.00 2018-03-16 18:08:19.905 075 11511.47 127.19 52485.98 88888.00 2018-03-16 18:08:20.405 075 11511.50 127.27 52485.93 88888.00 2018-03-16 18:08:20.905 075 11511.50 127.28 52485.92 88888.00 2018-03-16 18:08:21.405 075 11511.52 127.31 52485.93 88888.00 2018-03-16 18:08:21.905 075 11511.42 127.33 52486.01 88888.00 2018-03-16 18:08:22.405 075 11511.50 127.31 52485.96 88888.00 2018-03-16 18:08:22.905 075 11511.59 127.30 52485.96 88888.00 2018-03-16 18:08:23.405 075 11511.57 127.34 52485.99 88888.00 2018-03-16 18:08:23.905 075 11511.59 127.34 52486.04 88888.00 2018-03-16 18:08:24.405 075 11511.54 127.35 52485.99 88888.00 2018-03-16 18:08:24.905 075 11511.57 127.35 52486.04 88888.00 2018-03-16 18:08:25.405 075 11511.57 127.31 52486.05 88888.00 2018-03-16 18:08:25.905 075 11511.63 127.28 52486.04 88888.00 2018-03-16 18:08:26.405 075 11511.64 127.27 52486.06 88888.00 2018-03-16 18:08:26.905 075 11511.62 127.28 52486.07 88888.00 2018-03-16 18:08:27.405 075 11511.60 127.33 52486.09 88888.00 2018-03-16 18:08:27.905 075 11511.64 127.38 52486.08 88888.00 2018-03-16 18:08:28.405 075 11511.65 127.39 52486.09 88888.00 2018-03-16 18:08:28.905 075 11511.70 127.35 52486.09 88888.00 2018-03-16 18:08:29.405 075 11511.73 127.30 52486.04 88888.00 2018-03-16 18:08:29.905 075 11511.81 127.28 52486.05 88888.00 2018-03-16 18:08:30.405 075 11511.74 127.30 52486.07 88888.00 2018-03-16 18:08:30.905 075 11511.69 127.25 52486.11 88888.00 2018-03-16 18:08:31.405 075 11511.68 127.26 52486.08 88888.00 2018-03-16 18:08:31.905 075 11511.71 127.23 52486.10 88888.00 2018-03-16 18:08:32.405 075 11511.71 127.23 52486.14 88888.00 2018-03-16 18:08:32.905 075 11511.71 127.20 52486.15 88888.00 2018-03-16 18:08:33.405 075 11511.65 127.14 52486.13 88888.00 2018-03-16 18:08:33.905 075 11511.68 127.14 52486.13 88888.00 2018-03-16 18:08:34.405 075 11511.71 127.16 52486.10 88888.00 2018-03-16 18:08:34.905 075 11511.70 127.17 52486.10 88888.00 2018-03-16 18:08:35.405 075 11511.68 127.14 52486.15 88888.00 2018-03-16 18:08:35.905 075 11511.70 127.12 52486.17 88888.00 2018-03-16 18:08:36.405 075 11511.71 127.14 52486.13 88888.00 2018-03-16 18:08:36.905 075 11511.70 127.16 52486.11 88888.00 2018-03-16 18:08:37.405 075 11511.66 127.20 52486.13 88888.00 2018-03-16 18:08:37.905 075 11511.62 127.17 52486.14 88888.00 2018-03-16 18:08:38.405 075 11511.59 127.23 52486.10 88888.00 2018-03-16 18:08:38.905 075 11511.60 127.23 52486.10 88888.00 2018-03-16 18:08:39.405 075 11511.62 127.24 52486.09 88888.00 2018-03-16 18:08:39.905 075 11511.68 127.26 52486.10 88888.00 2018-03-16 18:08:40.405 075 11511.73 127.29 52486.10 88888.00 2018-03-16 18:08:40.905 075 11511.74 127.30 52486.11 88888.00 2018-03-16 18:08:41.405 075 11511.77 127.34 52486.11 88888.00 2018-03-16 18:08:41.905 075 11511.77 127.33 52486.07 88888.00 2018-03-16 18:08:42.405 075 11511.73 127.39 52486.08 88888.00 2018-03-16 18:08:42.905 075 11511.74 127.43 52486.10 88888.00 2018-03-16 18:08:43.405 075 11511.81 127.46 52486.05 88888.00 2018-03-16 18:08:43.905 075 11511.80 127.43 52486.06 88888.00 2018-03-16 18:08:44.405 075 11511.81 127.38 52486.10 88888.00 2018-03-16 18:08:44.905 075 11511.80 127.40 52486.15 88888.00 2018-03-16 18:08:45.405 075 11511.88 127.46 52486.13 88888.00 2018-03-16 18:08:45.905 075 11511.95 127.47 52486.11 88888.00 2018-03-16 18:08:46.405 075 11511.97 127.46 52486.11 88888.00 2018-03-16 18:08:46.905 075 11511.99 127.48 52486.07 88888.00 2018-03-16 18:08:47.405 075 11512.09 127.47 52486.06 88888.00 2018-03-16 18:08:48.405 075 11512.29 127.44 52486.00 88888.00 2018-03-16 18:08:48.905 075 11512.31 127.44 52485.95 88888.00 2018-03-16 18:08:49.405 075 11512.33 127.38 52485.98 88888.00 2018-03-16 18:08:49.905 075 11512.35 127.36 52486.00 88888.00 2018-03-16 18:08:50.405 075 11512.22 127.35 52486.04 88888.00 2018-03-16 18:08:50.905 075 11512.17 127.37 52486.04 88888.00 2018-03-16 18:08:51.405 075 11512.20 127.31 52486.05 88888.00 2018-03-16 18:08:51.905 075 11512.25 127.19 52486.05 88888.00 2018-03-16 18:08:52.405 075 11512.24 127.23 52486.04 88888.00 2018-03-16 18:08:52.905 075 11512.26 127.16 52486.05 88888.00 2018-03-16 18:08:53.405 075 11512.32 127.12 52486.02 88888.00 2018-03-16 18:08:53.905 075 11512.27 127.10 52486.05 88888.00 2018-03-16 18:08:54.405 075 11512.24 127.16 52486.09 88888.00 2018-03-16 18:08:54.905 075 11512.25 127.16 52486.06 88888.00 2018-03-16 18:08:55.405 075 11512.23 127.17 52486.09 88888.00 2018-03-16 18:08:55.905 075 11512.24 127.12 52486.10 88888.00 2018-03-16 18:08:56.405 075 11512.22 127.10 52486.07 88888.00 2018-03-16 18:08:56.905 075 11512.20 127.17 52486.04 88888.00 2018-03-16 18:08:57.405 075 11512.17 127.20 52486.06 88888.00 2018-03-16 18:08:57.905 075 11512.15 127.19 52486.06 88888.00 2018-03-16 18:08:58.405 075 11512.21 127.17 52486.02 88888.00 2018-03-16 18:08:58.905 075 11512.21 127.14 52485.98 88888.00 2018-03-16 18:08:59.405 075 11512.27 127.18 52485.97 88888.00 2018-03-16 18:08:59.905 075 11512.32 127.21 52486.00 88888.00 2018-03-16 18:09:00.405 075 11512.29 127.25 52486.02 88888.00 2018-03-16 18:09:00.905 075 11512.27 127.27 52486.08 88888.00 2018-03-16 18:09:01.405 075 11512.27 127.30 52486.11 88888.00 2018-03-16 18:09:01.905 075 11512.29 127.30 52486.08 88888.00 2018-03-16 18:09:02.405 075 11512.23 127.28 52486.09 88888.00 2018-03-16 18:09:02.905 075 11512.23 127.34 52486.13 88888.00 2018-03-16 18:09:03.405 075 11512.24 127.33 52486.14 88888.00 2018-03-16 18:09:03.905 075 11512.26 127.28 52486.14 88888.00 2018-03-16 18:09:04.405 075 11512.35 127.24 52486.10 88888.00 2018-03-16 18:09:04.905 075 11512.34 127.24 52486.09 88888.00 2018-03-16 18:09:05.405 075 11512.36 127.24 52486.09 88888.00 2018-03-16 18:09:05.905 075 11512.34 127.18 52486.11 88888.00 2018-03-16 18:09:06.405 075 11512.44 127.14 52486.05 88888.00 2018-03-16 18:09:06.905 075 11512.45 127.08 52485.98 88888.00 2018-03-16 18:09:07.405 075 11512.42 127.06 52486.02 88888.00 2018-03-16 18:09:07.905 075 11512.40 127.05 52486.01 88888.00 2018-03-16 18:09:08.405 075 11512.36 127.04 52485.98 88888.00 2018-03-16 18:09:08.905 075 11512.32 127.02 52486.02 88888.00 2018-03-16 18:09:09.405 075 11512.27 127.00 52486.02 88888.00 2018-03-16 18:09:09.905 075 11512.32 126.98 52486.04 88888.00 2018-03-16 18:09:10.405 075 11512.38 126.96 52486.05 88888.00 2018-03-16 18:09:10.905 075 11512.33 126.94 52486.04 88888.00 2018-03-16 18:09:11.405 075 11512.30 126.99 52486.00 88888.00 2018-03-16 18:09:11.905 075 11512.35 126.97 52485.98 88888.00 2018-03-16 18:09:12.405 075 11512.35 126.98 52485.99 88888.00 2018-03-16 18:09:12.905 075 11512.40 127.05 52485.97 88888.00 2018-03-16 18:09:13.405 075 11512.43 127.05 52485.93 88888.00 2018-03-16 18:09:13.905 075 11512.44 127.04 52485.96 88888.00 2018-03-16 18:09:14.405 075 11512.42 126.95 52485.96 88888.00 2018-03-16 18:09:14.905 075 11512.43 126.98 52485.95 88888.00 2018-03-16 18:09:15.405 075 11512.47 127.01 52485.93 88888.00 2018-03-16 18:09:15.905 075 11512.48 126.95 52485.95 88888.00 2018-03-16 18:09:16.405 075 11512.49 126.92 52485.97 88888.00 2018-03-16 18:09:16.905 075 11512.52 126.95 52486.01 88888.00 2018-03-16 18:09:17.405 075 11512.51 126.98 52486.00 88888.00 2018-03-16 18:09:17.905 075 11512.53 127.00 52485.95 88888.00 2018-03-16 18:09:18.405 075 11512.54 127.02 52485.95 88888.00 2018-03-16 18:09:18.905 075 11512.54 127.06 52485.97 88888.00 2018-03-16 18:09:19.405 075 11512.54 127.08 52485.99 88888.00 2018-03-16 18:09:19.905 075 11512.53 127.14 52486.01 88888.00 2018-03-16 18:09:20.405 075 11512.58 127.09 52486.01 88888.00 2018-03-16 18:09:20.905 075 11512.54 127.07 52485.99 88888.00 2018-03-16 18:09:21.405 075 11512.52 127.11 52486.00 88888.00 2018-03-16 18:09:21.905 075 11512.49 127.09 52486.01 88888.00 2018-03-16 18:09:22.405 075 11512.48 127.11 52486.07 88888.00 2018-03-16 18:09:22.905 075 11512.53 127.15 52486.08 88888.00 2018-03-16 18:09:23.405 075 11512.53 127.14 52486.09 88888.00 2018-03-16 18:09:23.905 075 11512.52 127.11 52486.11 88888.00 2018-03-16 18:09:24.405 075 11512.51 127.08 52486.13 88888.00 2018-03-16 18:09:24.905 075 11512.49 127.04 52486.08 88888.00 2018-03-16 18:09:25.405 075 11512.52 126.96 52486.09 88888.00 2018-03-16 18:09:25.905 075 11512.56 126.95 52486.09 88888.00 2018-03-16 18:09:26.405 075 11512.59 126.92 52486.09 88888.00 2018-03-16 18:09:26.905 075 11512.58 126.89 52486.13 88888.00 2018-03-16 18:09:27.405 075 11512.58 126.88 52486.11 88888.00 2018-03-16 18:09:27.905 075 11512.61 126.90 52486.10 88888.00 2018-03-16 18:09:28.405 075 11512.64 126.80 52486.08 88888.00 2018-03-16 18:09:28.905 075 11512.62 126.79 52486.08 88888.00 2018-03-16 18:09:29.905 075 11512.64 126.78 52486.01 88888.00 2018-03-16 18:09:30.405 075 11512.68 126.76 52485.99 88888.00 2018-03-16 18:09:30.905 075 11512.66 126.76 52486.02 88888.00 2018-03-16 18:09:31.405 075 11512.65 126.75 52486.01 88888.00 2018-03-16 18:09:31.905 075 11512.71 126.72 52485.98 88888.00 2018-03-16 18:09:32.405 075 11512.74 126.69 52485.97 88888.00 2018-03-16 18:09:32.905 075 11512.79 126.67 52485.99 88888.00 2018-03-16 18:09:33.405 075 11512.89 126.73 52485.99 88888.00 2018-03-16 18:09:33.905 075 11512.89 126.69 52485.95 88888.00 2018-03-16 18:09:34.405 075 11512.84 126.69 52485.95 88888.00 2018-03-16 18:09:34.905 075 11512.88 126.79 52485.96 88888.00 2018-03-16 18:09:35.405 075 11512.94 126.78 52485.95 88888.00 2018-03-16 18:09:35.905 075 11512.94 126.76 52485.90 88888.00 2018-03-16 18:09:36.405 075 11512.87 126.78 52485.90 88888.00 2018-03-16 18:09:36.905 075 11512.89 126.82 52485.93 88888.00 2018-03-16 18:09:37.905 075 11512.89 126.92 52485.92 88888.00 2018-03-16 18:09:38.405 075 11512.87 126.94 52485.92 88888.00 2018-03-16 18:09:38.905 075 11512.92 127.01 52485.92 88888.00 2018-03-16 18:09:39.905 075 11512.99 127.08 52485.91 88888.00 2018-03-16 18:09:40.405 075 11512.96 127.10 52485.96 88888.00 2018-03-16 18:09:40.905 075 11513.01 127.11 52486.00 88888.00 2018-03-16 18:09:41.405 075 11513.10 127.17 52485.97 88888.00 2018-03-16 18:09:41.905 075 11513.05 127.17 52486.00 88888.00 2018-03-16 18:09:42.405 075 11513.02 127.18 52486.04 88888.00 2018-03-16 18:09:42.905 075 11513.04 127.19 52486.06 88888.00 2018-03-16 18:09:43.405 075 11513.06 127.20 52486.10 88888.00 2018-03-16 18:09:43.905 075 11513.06 127.20 52486.11 88888.00 2018-03-16 18:09:44.405 075 11513.03 127.25 52486.11 88888.00 2018-03-16 18:09:44.905 075 11513.05 127.23 52486.10 88888.00 2018-03-16 18:09:45.405 075 11513.09 127.19 52486.09 88888.00 2018-03-16 18:09:45.905 075 11513.05 127.19 52486.11 88888.00 2018-03-16 18:09:46.405 075 11513.05 127.23 52486.11 88888.00 2018-03-16 18:09:46.905 075 11513.12 127.23 52486.10 88888.00 2018-03-16 18:09:47.905 075 11513.06 127.19 52486.10 88888.00 2018-03-16 18:09:48.405 075 11513.02 127.17 52486.11 88888.00 2018-03-16 18:09:48.905 075 11513.11 127.14 52486.13 88888.00 2018-03-16 18:09:49.405 075 11513.18 127.06 52486.11 88888.00 2018-03-16 18:09:49.905 075 11513.17 127.05 52486.09 88888.00 2018-03-16 18:09:50.405 075 11513.17 127.00 52486.09 88888.00 2018-03-16 18:09:50.905 075 11513.21 126.97 52486.08 88888.00 2018-03-16 18:09:51.405 075 11513.18 126.94 52486.08 88888.00 2018-03-16 18:09:51.905 075 11513.13 126.96 52486.08 88888.00 2018-03-16 18:09:52.405 075 11513.14 126.97 52486.09 88888.00 2018-03-16 18:09:52.906 075 11513.24 126.96 52486.08 88888.00 2018-03-16 18:09:53.406 075 11513.27 126.99 52486.08 88888.00 2018-03-16 18:09:53.906 075 11513.26 126.98 52486.05 88888.00 2018-03-16 18:09:54.406 075 11513.28 126.92 52486.04 88888.00 2018-03-16 18:09:54.906 075 11513.30 126.94 52486.01 88888.00 2018-03-16 18:09:55.406 075 11513.32 126.92 52486.04 88888.00 2018-03-16 18:09:55.906 075 11513.37 126.89 52486.07 88888.00 2018-03-16 18:09:56.406 075 11513.37 126.90 52486.05 88888.00 2018-03-16 18:09:56.906 075 11513.46 126.89 52486.00 88888.00 2018-03-16 18:09:57.406 075 11513.52 126.91 52486.01 88888.00 2018-03-16 18:09:57.906 075 11513.49 126.92 52486.06 88888.00 2018-03-16 18:09:58.406 075 11513.44 126.96 52486.09 88888.00 2018-03-16 18:09:58.906 075 11513.43 126.99 52486.11 88888.00 2018-03-16 18:09:59.406 075 11513.46 127.02 52486.16 88888.00 2018-03-16 18:09:59.906 075 11513.45 127.04 52486.13 88888.00 2018-03-16 18:10:00.406 075 11513.48 127.06 52486.11 88888.00 2018-03-16 18:10:00.906 075 11513.53 127.08 52486.09 88888.00 2018-03-16 18:10:01.406 075 11513.56 127.08 52486.08 88888.00 2018-03-16 18:10:01.906 075 11513.56 127.08 52486.10 88888.00 2018-03-16 18:10:02.406 075 11513.59 127.14 52486.10 88888.00 2018-03-16 18:10:02.906 075 11513.61 127.15 52486.09 88888.00 2018-03-16 18:10:03.406 075 11513.61 127.17 52486.08 88888.00 2018-03-16 18:10:03.906 075 11513.59 127.23 52486.08 88888.00 2018-03-16 18:10:04.406 075 11513.57 127.35 52486.05 88888.00 2018-03-16 18:10:04.906 075 11513.64 127.36 52486.08 88888.00 2018-03-16 18:10:05.406 075 11513.68 127.40 52486.06 88888.00 2018-03-16 18:10:05.906 075 11513.72 127.44 52486.06 88888.00 2018-03-16 18:10:06.406 075 11513.75 127.49 52486.06 88888.00 2018-03-16 18:10:06.906 075 11513.81 127.52 52486.06 88888.00 2018-03-16 18:10:07.406 075 11513.82 127.56 52486.09 88888.00 2018-03-16 18:10:07.906 075 11513.84 127.55 52486.09 88888.00 2018-03-16 18:10:08.406 075 11513.83 127.58 52486.13 88888.00 2018-03-16 18:10:08.906 075 11513.83 127.59 52486.17 88888.00 2018-03-16 18:10:09.406 075 11513.87 127.64 52486.18 88888.00 2018-03-16 18:10:09.906 075 11513.87 127.63 52486.15 88888.00 2018-03-16 18:10:10.406 075 11513.85 127.66 52486.14 88888.00 2018-03-16 18:10:10.906 075 11513.83 127.70 52486.17 88888.00 2018-03-16 18:10:11.406 075 11513.93 127.68 52486.15 88888.00 2018-03-16 18:10:11.906 075 11513.90 127.60 52486.14 88888.00 2018-03-16 18:10:12.406 075 11513.91 127.64 52486.14 88888.00 2018-03-16 18:10:12.906 075 11513.96 127.67 52486.11 88888.00 2018-03-16 18:10:13.406 075 11513.99 127.67 52486.14 88888.00 2018-03-16 18:10:13.906 075 11514.03 127.59 52486.17 88888.00 2018-03-16 18:10:14.406 075 11514.03 127.49 52486.26 88888.00 2018-03-16 18:10:14.906 075 11514.08 127.44 52486.24 88888.00 2018-03-16 18:10:15.406 075 11514.15 127.47 52486.23 88888.00 2018-03-16 18:10:15.906 075 11514.13 127.46 52486.20 88888.00 2018-03-16 18:10:16.406 075 11514.14 127.41 52486.18 88888.00 2018-03-16 18:10:16.906 075 11514.14 127.40 52486.16 88888.00 2018-03-16 18:10:17.406 075 11514.11 127.44 52486.19 88888.00 2018-03-16 18:10:17.906 075 11514.07 127.45 52486.24 88888.00 2018-03-16 18:10:18.406 075 11514.09 127.44 52486.22 88888.00 2018-03-16 18:10:18.906 075 11514.16 127.38 52486.20 88888.00 2018-03-16 18:10:19.406 075 11514.15 127.35 52486.22 88888.00 2018-03-16 18:10:19.906 075 11514.17 127.37 52486.24 88888.00 2018-03-16 18:10:20.406 075 11514.20 127.38 52486.26 88888.00 2018-03-16 18:10:21.406 075 11514.19 127.44 52486.31 88888.00 2018-03-16 18:10:21.906 075 11514.22 127.38 52486.26 88888.00 2018-03-16 18:10:22.406 075 11514.29 127.43 52486.23 88888.00 2018-03-16 18:10:22.906 075 11514.29 127.48 52486.20 88888.00 2018-03-16 18:10:23.406 075 11514.26 127.57 52486.20 88888.00 2018-03-16 18:10:23.906 075 11514.29 127.60 52486.28 88888.00 2018-03-16 18:10:24.406 075 11514.37 127.63 52486.29 88888.00 2018-03-16 18:10:24.906 075 11514.33 127.63 52486.28 88888.00 2018-03-16 18:10:25.406 075 11514.32 127.67 52486.28 88888.00 2018-03-16 18:10:25.906 075 11514.36 127.73 52486.31 88888.00 2018-03-16 18:10:26.406 075 11514.40 127.76 52486.33 88888.00 2018-03-16 18:10:26.906 075 11514.41 127.73 52486.35 88888.00 2018-03-16 18:10:27.406 075 11514.43 127.77 52486.31 88888.00 2018-03-16 18:10:27.906 075 11514.46 127.78 52486.31 88888.00 2018-03-16 18:10:28.406 075 11514.40 127.83 52486.39 88888.00 2018-03-16 18:10:28.906 075 11514.33 127.84 52486.43 88888.00 2018-03-16 18:10:29.406 075 11514.34 127.86 52486.44 88888.00 2018-03-16 18:10:29.906 075 11514.41 127.79 52486.44 88888.00 2018-03-16 18:10:30.406 075 11514.38 127.81 52486.44 88888.00 2018-03-16 18:10:31.406 075 11514.35 127.91 52486.49 88888.00 2018-03-16 18:10:31.906 075 11514.34 127.83 52486.51 88888.00 2018-03-16 18:10:32.406 075 11514.41 127.82 52486.48 88888.00 2018-03-16 18:10:32.906 075 11514.43 127.79 52486.46 88888.00 2018-03-16 18:10:33.406 075 11514.47 127.79 52486.48 88888.00 2018-03-16 18:10:33.906 075 11514.49 127.76 52486.48 88888.00 2018-03-16 18:10:34.406 075 11514.50 127.74 52486.48 88888.00 2018-03-16 18:10:34.906 075 11514.52 127.76 52486.48 88888.00 2018-03-16 18:10:35.406 075 11514.55 127.74 52486.50 88888.00 2018-03-16 18:10:35.906 075 11514.57 127.73 52486.48 88888.00 2018-03-16 18:10:36.406 075 11514.59 127.82 52486.46 88888.00 2018-03-16 18:10:36.906 075 11514.59 127.84 52486.49 88888.00 2018-03-16 18:10:37.406 075 11514.57 127.82 52486.49 88888.00 2018-03-16 18:10:37.906 075 11514.57 127.78 52486.52 88888.00 2018-03-16 18:10:38.406 075 11514.59 127.86 52486.50 88888.00 2018-03-16 18:10:38.906 075 11514.61 127.83 52486.48 88888.00 2018-03-16 18:10:39.406 075 11514.58 127.79 52486.53 88888.00 2018-03-16 18:10:39.906 075 11514.55 127.84 52486.51 88888.00 2018-03-16 18:10:40.406 075 11514.54 127.83 52486.48 88888.00 2018-03-16 18:10:41.406 075 11514.62 127.83 52486.50 88888.00 2018-03-16 18:10:41.906 075 11514.72 127.86 52486.52 88888.00 2018-03-16 18:10:42.406 075 11514.77 127.88 52486.48 88888.00 2018-03-16 18:10:42.906 075 11514.79 127.86 52486.49 88888.00 2018-03-16 18:10:43.406 075 11514.85 127.84 52486.48 88888.00 2018-03-16 18:10:43.906 075 11514.89 127.85 52486.46 88888.00 2018-03-16 18:10:44.406 075 11514.86 127.88 52486.46 88888.00 2018-03-16 18:10:44.906 075 11514.88 127.93 52486.46 88888.00 2018-03-16 18:10:45.406 075 11514.92 127.92 52486.50 88888.00 2018-03-16 18:10:45.906 075 11514.89 127.91 52486.48 88888.00 2018-03-16 18:10:46.406 075 11514.90 127.91 52486.50 88888.00 2018-03-16 18:10:46.906 075 11514.96 127.93 52486.50 88888.00 2018-03-16 18:10:47.406 075 11515.01 127.93 52486.49 88888.00 2018-03-16 18:10:47.906 075 11515.02 127.94 52486.49 88888.00 2018-03-16 18:10:48.406 075 11515.01 127.95 52486.55 88888.00 2018-03-16 18:10:48.906 075 11515.03 127.97 52486.55 88888.00 2018-03-16 18:10:49.406 075 11515.03 128.03 52486.58 88888.00 2018-03-16 18:10:49.906 075 11514.96 128.07 52486.67 88888.00 2018-03-16 18:10:50.406 075 11514.98 128.05 52486.64 88888.00 2018-03-16 18:10:50.906 075 11514.99 128.06 52486.61 88888.00 2018-03-16 18:10:51.406 075 11514.99 128.06 52486.61 88888.00 2018-03-16 18:10:51.906 075 11514.96 128.02 52486.60 88888.00 2018-03-16 18:10:52.406 075 11514.99 128.02 52486.58 88888.00 2018-03-16 18:10:52.906 075 11514.95 128.03 52486.57 88888.00 2018-03-16 18:10:53.406 075 11514.86 128.06 52486.62 88888.00 2018-03-16 18:10:53.906 075 11514.81 128.08 52486.64 88888.00 2018-03-16 18:10:54.406 075 11514.82 128.06 52486.66 88888.00 2018-03-16 18:10:54.906 075 11514.86 127.99 52486.69 88888.00 2018-03-16 18:10:55.406 075 11514.82 127.98 52486.72 88888.00 2018-03-16 18:10:55.906 075 11514.79 128.06 52486.76 88888.00 2018-03-16 18:10:56.406 075 11514.77 128.12 52486.73 88888.00 2018-03-16 18:10:56.906 075 11514.75 128.04 52486.73 88888.00 2018-03-16 18:10:57.406 075 11514.81 128.06 52486.73 88888.00 2018-03-16 18:10:57.906 075 11514.85 128.04 52486.71 88888.00 2018-03-16 18:10:58.406 075 11514.89 128.05 52486.67 88888.00 2018-03-16 18:10:58.906 075 11514.86 128.06 52486.71 88888.00 2018-03-16 18:10:59.406 075 11514.78 128.10 52486.75 88888.00 2018-03-16 18:10:59.906 075 11514.77 128.10 52486.78 88888.00 2018-03-16 18:11:00.406 075 11514.78 128.15 52486.77 88888.00 2018-03-16 18:11:00.906 075 11514.77 128.20 52486.75 88888.00 2018-03-16 18:11:01.406 075 11514.82 128.17 52486.72 88888.00 2018-03-16 18:11:01.906 075 11514.82 128.21 52486.75 88888.00 2018-03-16 18:11:02.406 075 11514.78 128.27 52486.72 88888.00 2018-03-16 18:11:02.906 075 11514.77 128.28 52486.70 88888.00 2018-03-16 18:11:03.406 075 11514.88 128.25 52486.69 88888.00 2018-03-16 18:11:03.906 075 11514.93 128.23 52486.71 88888.00 2018-03-16 18:11:04.406 075 11514.92 128.22 52486.73 88888.00 2018-03-16 18:11:04.906 075 11514.95 128.20 52486.75 88888.00 2018-03-16 18:11:05.406 075 11514.97 128.21 52486.70 88888.00 2018-03-16 18:11:05.906 075 11514.99 128.23 52486.73 88888.00 2018-03-16 18:11:06.406 075 11514.97 128.26 52486.75 88888.00 2018-03-16 18:11:06.906 075 11514.99 128.28 52486.76 88888.00 2018-03-16 18:11:07.406 075 11515.02 128.26 52486.77 88888.00 2018-03-16 18:11:07.906 075 11514.97 128.26 52486.78 88888.00 2018-03-16 18:11:08.406 075 11514.98 128.24 52486.79 88888.00 2018-03-16 18:11:08.906 075 11515.01 128.24 52486.80 88888.00 2018-03-16 18:11:09.406 075 11515.03 128.20 52486.84 88888.00 2018-03-16 18:11:09.906 075 11515.01 128.14 52486.84 88888.00 2018-03-16 18:11:10.406 075 11514.96 128.12 52486.85 88888.00 2018-03-16 18:11:10.906 075 11514.95 128.14 52486.86 88888.00 2018-03-16 18:11:11.406 075 11514.87 128.17 52486.86 88888.00 2018-03-16 18:11:11.906 075 11514.90 128.14 52486.85 88888.00 2018-03-16 18:11:12.406 075 11514.92 128.12 52486.83 88888.00 2018-03-16 18:11:12.906 075 11514.86 128.13 52486.87 88888.00 2018-03-16 18:11:13.406 075 11514.82 128.16 52486.93 88888.00 2018-03-16 18:11:13.906 075 11514.88 128.18 52486.95 88888.00 2018-03-16 18:11:14.406 075 11514.86 128.21 52486.93 88888.00 2018-03-16 18:11:14.906 075 11514.82 128.16 52486.89 88888.00 2018-03-16 18:11:15.406 075 11514.85 128.25 52486.90 88888.00 2018-03-16 18:11:15.906 075 11514.82 128.25 52486.93 88888.00 2018-03-16 18:11:16.406 075 11514.84 128.30 52486.95 88888.00 2018-03-16 18:11:16.906 075 11514.85 128.30 52486.95 88888.00 2018-03-16 18:11:17.406 075 11514.93 128.35 52486.88 88888.00 2018-03-16 18:11:17.906 075 11514.90 128.26 52486.86 88888.00 2018-03-16 18:11:18.406 075 11514.88 128.25 52486.84 88888.00 2018-03-16 18:11:18.906 075 11514.86 128.27 52486.81 88888.00 2018-03-16 18:11:19.406 075 11514.78 128.33 52486.84 88888.00 2018-03-16 18:11:19.906 075 11514.72 128.35 52486.89 88888.00 2018-03-16 18:11:20.406 075 11514.73 128.34 52486.95 88888.00 2018-03-16 18:11:20.906 075 11514.72 128.32 52486.97 88888.00 2018-03-16 18:11:21.406 075 11514.77 128.33 52486.93 88888.00 2018-03-16 18:11:21.906 075 11514.82 128.33 52486.85 88888.00 2018-03-16 18:11:23.406 075 11514.88 128.33 52486.90 88888.00 2018-03-16 18:11:23.906 075 11514.89 128.34 52486.88 88888.00 2018-03-16 18:11:24.406 075 11514.95 128.34 52486.86 88888.00 2018-03-16 18:11:24.906 075 11514.95 128.31 52486.84 88888.00 2018-03-16 18:11:25.406 075 11514.98 128.33 52486.85 88888.00 2018-03-16 18:11:25.906 075 11514.98 128.35 52486.84 88888.00 2018-03-16 18:11:26.406 075 11514.97 128.36 52486.80 88888.00 2018-03-16 18:11:26.906 075 11514.97 128.33 52486.79 88888.00 2018-03-16 18:11:27.406 075 11514.96 128.35 52486.79 88888.00 2018-03-16 18:11:27.906 075 11514.98 128.39 52486.81 88888.00 2018-03-16 18:11:28.406 075 11515.02 128.40 52486.78 88888.00 2018-03-16 18:11:28.906 075 11515.01 128.37 52486.78 88888.00 2018-03-16 18:11:29.406 075 11514.99 128.35 52486.80 88888.00 2018-03-16 18:11:29.906 075 11515.02 128.40 52486.81 88888.00 2018-03-16 18:11:30.406 075 11515.03 128.44 52486.81 88888.00 2018-03-16 18:11:30.906 075 11515.04 128.47 52486.83 88888.00 2018-03-16 18:11:31.406 075 11515.04 128.42 52486.81 88888.00 2018-03-16 18:11:31.906 075 11515.04 128.47 52486.80 88888.00 2018-03-16 18:11:32.406 075 11515.11 128.50 52486.77 88888.00 2018-03-16 18:11:32.906 075 11515.17 128.51 52486.79 88888.00 2018-03-16 18:11:33.406 075 11515.22 128.46 52486.79 88888.00 2018-03-16 18:11:33.906 075 11515.22 128.45 52486.83 88888.00 2018-03-16 18:11:34.406 075 11515.23 128.49 52486.81 88888.00 2018-03-16 18:11:34.906 075 11515.22 128.50 52486.80 88888.00 2018-03-16 18:11:35.406 075 11515.21 128.49 52486.81 88888.00 2018-03-16 18:11:35.906 075 11515.19 128.46 52486.81 88888.00 2018-03-16 18:11:36.406 075 11515.13 128.49 52486.80 88888.00 2018-03-16 18:11:36.906 075 11515.14 128.55 52486.86 88888.00 2018-03-16 18:11:37.406 075 11515.04 128.55 52486.88 88888.00 2018-03-16 18:11:37.906 075 11515.02 128.52 52486.87 88888.00 2018-03-16 18:11:38.406 075 11515.03 128.50 52486.85 88888.00 2018-03-16 18:11:38.906 075 11515.03 128.53 52486.85 88888.00 2018-03-16 18:11:39.406 075 11515.04 128.57 52486.87 88888.00 2018-03-16 18:11:39.906 075 11515.05 128.63 52486.87 88888.00 2018-03-16 18:11:40.906 075 11514.92 128.66 52486.90 88888.00 2018-03-16 18:11:41.406 075 11514.93 128.65 52486.93 88888.00 2018-03-16 18:11:41.906 075 11514.95 128.61 52486.90 88888.00 2018-03-16 18:11:42.406 075 11515.03 128.60 52486.90 88888.00 2018-03-16 18:11:42.906 075 11515.10 128.63 52486.87 88888.00 2018-03-16 18:11:43.406 075 11515.14 128.70 52486.90 88888.00 2018-03-16 18:11:43.906 075 11515.14 128.72 52486.87 88888.00 2018-03-16 18:11:44.406 075 11515.11 128.74 52486.85 88888.00 2018-03-16 18:11:44.906 075 11515.14 128.75 52486.81 88888.00 2018-03-16 18:11:45.406 075 11515.11 128.70 52486.84 88888.00 2018-03-16 18:11:45.906 075 11515.14 128.65 52486.85 88888.00 2018-03-16 18:11:46.406 075 11515.07 128.69 52486.87 88888.00 2018-03-16 18:11:46.906 075 11515.08 128.69 52486.88 88888.00 2018-03-16 18:11:47.406 075 11515.13 128.72 52486.90 88888.00 2018-03-16 18:11:47.906 075 11515.19 128.65 52486.86 88888.00 2018-03-16 18:11:48.406 075 11515.19 128.62 52486.84 88888.00 2018-03-16 18:11:48.906 075 11515.16 128.59 52486.87 88888.00 2018-03-16 18:11:49.406 075 11515.15 128.57 52486.95 88888.00 2018-03-16 18:11:49.906 075 11515.10 128.61 52486.97 88888.00 2018-03-16 18:11:50.406 075 11515.07 128.63 52486.96 88888.00 2018-03-16 18:11:50.906 075 11515.13 128.57 52486.89 88888.00 2018-03-16 18:11:51.406 075 11515.16 128.55 52486.88 88888.00 2018-03-16 18:11:51.906 075 11515.28 128.50 52486.84 88888.00 2018-03-16 18:11:52.406 075 11515.29 128.47 52486.86 88888.00 2018-03-16 18:11:52.906 075 11515.22 128.41 52486.88 88888.00 2018-03-16 18:11:53.406 075 11515.21 128.43 52486.90 88888.00 2018-03-16 18:11:53.906 075 11515.30 128.42 52486.94 88888.00 2018-03-16 18:11:54.406 075 11515.30 128.46 52486.96 88888.00 2018-03-16 18:11:54.906 075 11515.30 128.45 52486.98 88888.00 2018-03-16 18:11:55.406 075 11515.32 128.43 52486.98 88888.00 2018-03-16 18:11:55.906 075 11515.28 128.43 52486.99 88888.00 2018-03-16 18:11:56.406 075 11515.29 128.41 52486.99 88888.00 2018-03-16 18:11:56.906 075 11515.28 128.44 52486.96 88888.00 2018-03-16 18:11:57.406 075 11515.23 128.50 52486.98 88888.00 2018-03-16 18:11:57.906 075 11515.25 128.53 52486.98 88888.00 2018-03-16 18:11:58.406 075 11515.20 128.47 52486.98 88888.00 2018-03-16 18:11:58.906 075 11515.21 128.44 52486.97 88888.00 2018-03-16 18:11:59.406 075 11515.19 128.45 52487.02 88888.00 2018-03-16 18:11:59.906 075 11515.15 128.47 52487.02 88888.00 2018-03-16 18:12:00.906 075 11515.04 128.41 52487.06 88888.00 2018-03-16 18:12:01.406 075 11515.08 128.44 52487.08 88888.00 2018-03-16 18:12:01.906 075 11515.12 128.44 52487.05 88888.00 2018-03-16 18:12:02.906 075 11515.08 128.35 52487.11 88888.00 2018-03-16 18:12:03.406 075 11515.10 128.32 52487.11 88888.00 2018-03-16 18:12:03.906 075 11515.10 128.33 52487.08 88888.00 2018-03-16 18:12:04.406 075 11515.12 128.34 52487.10 88888.00 2018-03-16 18:12:04.906 075 11515.16 128.30 52487.07 88888.00 2018-03-16 18:12:05.406 075 11515.19 128.26 52487.08 88888.00 2018-03-16 18:12:05.906 075 11515.13 128.26 52487.14 88888.00 2018-03-16 18:12:06.406 075 11515.11 128.24 52487.14 88888.00 2018-03-16 18:12:06.906 075 11515.08 128.20 52487.15 88888.00 2018-03-16 18:12:07.406 075 11515.13 128.21 52487.16 88888.00 2018-03-16 18:12:07.906 075 11515.12 128.23 52487.16 88888.00 2018-03-16 18:12:08.406 075 11515.12 128.26 52487.19 88888.00 2018-03-16 18:12:08.906 075 11515.12 128.26 52487.19 88888.00 2018-03-16 18:12:09.406 075 11515.11 128.25 52487.12 88888.00 2018-03-16 18:12:09.906 075 11515.12 128.24 52487.12 88888.00 2018-03-16 18:12:10.406 075 11515.12 128.20 52487.16 88888.00 2018-03-16 18:12:10.906 075 11515.05 128.20 52487.14 88888.00 2018-03-16 18:12:11.406 075 11515.06 128.25 52487.13 88888.00 2018-03-16 18:12:11.906 075 11515.05 128.27 52487.11 88888.00 2018-03-16 18:12:12.406 075 11515.05 128.30 52487.08 88888.00 2018-03-16 18:12:12.906 075 11515.05 128.28 52487.08 88888.00 2018-03-16 18:12:13.406 075 11515.06 128.33 52487.07 88888.00 2018-03-16 18:12:13.906 075 11515.11 128.37 52487.06 88888.00 2018-03-16 18:12:14.406 075 11515.07 128.47 52487.11 88888.00 2018-03-16 18:12:14.906 075 11515.10 128.50 52487.11 88888.00 2018-03-16 18:12:15.406 075 11515.11 128.49 52487.11 88888.00 2018-03-16 18:12:15.906 075 11515.05 128.51 52487.13 88888.00 2018-03-16 18:12:16.406 075 11515.01 128.54 52487.12 88888.00 2018-03-16 18:12:16.906 075 11515.07 128.59 52487.11 88888.00 2018-03-16 18:12:17.406 075 11515.08 128.59 52487.11 88888.00 2018-03-16 18:12:17.906 075 11515.02 128.64 52487.15 88888.00 2018-03-16 18:12:18.406 075 11515.05 128.66 52487.15 88888.00 2018-03-16 18:12:18.906 075 11515.11 128.62 52487.16 88888.00 2018-03-16 18:12:19.406 075 11515.05 128.62 52487.14 88888.00 2018-03-16 18:12:19.906 075 11514.99 128.67 52487.20 88888.00 2018-03-16 18:12:20.406 075 11514.97 128.69 52487.25 88888.00 2018-03-16 18:12:20.906 075 11514.99 128.71 52487.27 88888.00 2018-03-16 18:12:21.406 075 11514.99 128.65 52487.28 88888.00 2018-03-16 18:12:21.906 075 11514.97 128.63 52487.29 88888.00 2018-03-16 18:12:22.406 075 11514.98 128.62 52487.28 88888.00 2018-03-16 18:12:22.906 075 11514.96 128.62 52487.28 88888.00 2018-03-16 18:12:23.406 075 11514.95 128.61 52487.29 88888.00 2018-03-16 18:12:23.906 075 11514.95 128.61 52487.27 88888.00 2018-03-16 18:12:24.406 075 11514.89 128.59 52487.25 88888.00 2018-03-16 18:12:24.906 075 11514.84 128.55 52487.33 88888.00 2018-03-16 18:12:25.406 075 11514.81 128.50 52487.34 88888.00 2018-03-16 18:12:25.906 075 11514.84 128.42 52487.37 88888.00 2018-03-16 18:12:26.406 075 11514.87 128.44 52487.37 88888.00 2018-03-16 18:12:26.906 075 11514.86 128.44 52487.37 88888.00 2018-03-16 18:12:27.406 075 11514.84 128.45 52487.36 88888.00 2018-03-16 18:12:27.906 075 11514.86 128.42 52487.32 88888.00 2018-03-16 18:12:28.406 075 11514.84 128.36 52487.32 88888.00 2018-03-16 18:12:28.906 075 11514.84 128.32 52487.31 88888.00 2018-03-16 18:12:29.406 075 11514.87 128.33 52487.31 88888.00 2018-03-16 18:12:29.906 075 11514.93 128.33 52487.27 88888.00 2018-03-16 18:12:30.406 075 11514.96 128.36 52487.29 88888.00 2018-03-16 18:12:30.906 075 11514.96 128.43 52487.31 88888.00 2018-03-16 18:12:31.406 075 11514.96 128.42 52487.29 88888.00 2018-03-16 18:12:31.906 075 11514.93 128.41 52487.22 88888.00 2018-03-16 18:12:32.406 075 11514.95 128.45 52487.21 88888.00 2018-03-16 18:12:32.906 075 11514.99 128.45 52487.19 88888.00 2018-03-16 18:12:33.406 075 11515.03 128.50 52487.17 88888.00 2018-03-16 18:12:33.906 075 11515.05 128.47 52487.19 88888.00 2018-03-16 18:12:34.406 075 11515.04 128.45 52487.15 88888.00 2018-03-16 18:12:34.906 075 11515.07 128.47 52487.14 88888.00 2018-03-16 18:12:35.406 075 11515.12 128.47 52487.12 88888.00 2018-03-16 18:12:35.906 075 11515.11 128.55 52487.08 88888.00 2018-03-16 18:12:36.406 075 11515.12 128.59 52487.05 88888.00 2018-03-16 18:12:36.906 075 11515.13 128.62 52487.04 88888.00 2018-03-16 18:12:37.406 075 11515.13 128.61 52487.05 88888.00 2018-03-16 18:12:37.907 075 11515.13 128.64 52487.05 88888.00 2018-03-16 18:12:38.407 075 11515.15 128.65 52487.03 88888.00 2018-03-16 18:12:38.907 075 11515.17 128.60 52487.02 88888.00 2018-03-16 18:12:39.407 075 11515.15 128.63 52487.02 88888.00 2018-03-16 18:12:39.907 075 11515.14 128.66 52487.06 88888.00 2018-03-16 18:12:40.407 075 11515.12 128.71 52487.10 88888.00 2018-03-16 18:12:40.907 075 11515.13 128.72 52487.07 88888.00 2018-03-16 18:12:41.407 075 11515.14 128.70 52487.08 88888.00 2018-03-16 18:12:41.907 075 11515.14 128.71 52487.08 88888.00 2018-03-16 18:12:42.407 075 11515.14 128.67 52487.08 88888.00 2018-03-16 18:12:42.907 075 11515.11 128.65 52487.11 88888.00 2018-03-16 18:12:43.407 075 11515.07 128.74 52487.17 88888.00 2018-03-16 18:12:44.407 075 11515.02 128.71 52487.17 88888.00 2018-03-16 18:12:44.907 075 11514.99 128.74 52487.17 88888.00 2018-03-16 18:12:45.407 075 11514.96 128.71 52487.15 88888.00 2018-03-16 18:12:45.907 075 11514.90 128.70 52487.21 88888.00 2018-03-16 18:12:46.407 075 11514.85 128.72 52487.25 88888.00 2018-03-16 18:12:46.907 075 11514.87 128.71 52487.20 88888.00 2018-03-16 18:12:47.407 075 11514.89 128.71 52487.17 88888.00 2018-03-16 18:12:47.907 075 11514.93 128.63 52487.16 88888.00 2018-03-16 18:12:48.407 075 11514.98 128.69 52487.15 88888.00 2018-03-16 18:12:48.907 075 11514.95 128.73 52487.16 88888.00 2018-03-16 18:12:49.407 075 11514.96 128.74 52487.20 88888.00 2018-03-16 18:12:49.907 075 11515.04 128.76 52487.23 88888.00 2018-03-16 18:12:50.407 075 11515.05 128.73 52487.22 88888.00 2018-03-16 18:12:50.907 075 11515.04 128.67 52487.21 88888.00 2018-03-16 18:12:51.407 075 11515.03 128.59 52487.20 88888.00 2018-03-16 18:12:51.907 075 11515.02 128.56 52487.19 88888.00 2018-03-16 18:12:52.407 075 11515.04 128.56 52487.16 88888.00 2018-03-16 18:12:52.907 075 11515.06 128.53 52487.19 88888.00 2018-03-16 18:12:53.407 075 11515.16 128.56 52487.16 88888.00 2018-03-16 18:12:53.907 075 11515.19 128.54 52487.12 88888.00 2018-03-16 18:12:54.407 075 11515.22 128.52 52487.14 88888.00 2018-03-16 18:12:54.907 075 11515.24 128.55 52487.16 88888.00 2018-03-16 18:12:55.407 075 11515.27 128.51 52487.16 88888.00 2018-03-16 18:12:55.907 075 11515.31 128.49 52487.13 88888.00 2018-03-16 18:12:56.407 075 11515.29 128.47 52487.14 88888.00 2018-03-16 18:12:56.907 075 11515.29 128.42 52487.13 88888.00 2018-03-16 18:12:57.407 075 11515.29 128.34 52487.13 88888.00 2018-03-16 18:12:57.907 075 11515.37 128.34 52487.07 88888.00 2018-03-16 18:12:58.407 075 11515.32 128.31 52487.06 88888.00 2018-03-16 18:12:58.907 075 11515.36 128.30 52487.08 88888.00 2018-03-16 18:12:59.407 075 11515.40 128.30 52487.07 88888.00 2018-03-16 18:12:59.907 075 11515.42 128.21 52487.05 88888.00 2018-03-16 18:13:00.407 075 11515.39 128.20 52487.04 88888.00 2018-03-16 18:13:00.907 075 11515.43 128.21 52487.03 88888.00 2018-03-16 18:13:01.407 075 11515.46 128.20 52487.05 88888.00 2018-03-16 18:13:01.907 075 11515.49 128.15 52487.07 88888.00 2018-03-16 18:13:02.407 075 11515.52 128.21 52487.07 88888.00 2018-03-16 18:13:02.907 075 11515.50 128.24 52487.07 88888.00 2018-03-16 18:13:03.407 075 11515.37 128.25 52487.11 88888.00 2018-03-16 18:13:03.907 075 11515.31 128.25 52487.14 88888.00 2018-03-16 18:13:04.407 075 11515.28 128.33 52487.16 88888.00 2018-03-16 18:13:04.907 075 11515.25 128.32 52487.17 88888.00 2018-03-16 18:13:05.407 075 11515.23 128.26 52487.14 88888.00 2018-03-16 18:13:05.907 075 11515.25 128.24 52487.19 88888.00 2018-03-16 18:13:06.407 075 11515.25 128.28 52487.19 88888.00 2018-03-16 18:13:06.907 075 11515.22 128.26 52487.17 88888.00 2018-03-16 18:13:07.407 075 11515.22 128.28 52487.17 88888.00 2018-03-16 18:13:07.907 075 11515.29 128.25 52487.16 88888.00 2018-03-16 18:13:08.407 075 11515.29 128.30 52487.19 88888.00 2018-03-16 18:13:08.907 075 11515.25 128.30 52487.17 88888.00 2018-03-16 18:13:09.407 075 11515.19 128.35 52487.20 88888.00 2018-03-16 18:13:09.907 075 11515.29 128.34 52487.16 88888.00 2018-03-16 18:13:10.407 075 11515.34 128.34 52487.11 88888.00 2018-03-16 18:13:10.907 075 11515.29 128.35 52487.15 88888.00 2018-03-16 18:13:11.407 075 11515.31 128.35 52487.13 88888.00 2018-03-16 18:13:11.907 075 11515.30 128.39 52487.16 88888.00 2018-03-16 18:13:12.407 075 11515.24 128.42 52487.20 88888.00 2018-03-16 18:13:12.907 075 11515.25 128.47 52487.20 88888.00 2018-03-16 18:13:13.407 075 11515.24 128.46 52487.20 88888.00 2018-03-16 18:13:13.907 075 11515.28 128.47 52487.16 88888.00 2018-03-16 18:13:14.407 075 11515.30 128.46 52487.17 88888.00 2018-03-16 18:13:14.907 075 11515.32 128.44 52487.16 88888.00 2018-03-16 18:13:15.407 075 11515.36 128.46 52487.14 88888.00 2018-03-16 18:13:15.907 075 11515.33 128.47 52487.13 88888.00 2018-03-16 18:13:16.407 075 11515.34 128.47 52487.14 88888.00 2018-03-16 18:13:16.907 075 11515.36 128.42 52487.12 88888.00 2018-03-16 18:13:17.407 075 11515.41 128.41 52487.11 88888.00 2018-03-16 18:13:17.907 075 11515.47 128.44 52487.13 88888.00 2018-03-16 18:13:18.407 075 11515.48 128.36 52487.13 88888.00 2018-03-16 18:13:18.907 075 11515.55 128.33 52487.11 88888.00 2018-03-16 18:13:19.407 075 11515.56 128.30 52487.13 88888.00 2018-03-16 18:13:19.907 075 11515.55 128.32 52487.17 88888.00 2018-03-16 18:13:20.407 075 11515.57 128.27 52487.19 88888.00 2018-03-16 18:13:20.907 075 11515.57 128.28 52487.15 88888.00 2018-03-16 18:13:21.407 075 11515.55 128.22 52487.12 88888.00 2018-03-16 18:13:21.907 075 11515.56 128.23 52487.11 88888.00 2018-03-16 18:13:22.407 075 11515.51 128.23 52487.13 88888.00 2018-03-16 18:13:22.907 075 11515.58 128.18 52487.06 88888.00 2018-03-16 18:13:23.407 075 11515.69 128.16 52487.05 88888.00 2018-03-16 18:13:23.907 075 11515.69 128.12 52487.05 88888.00 2018-03-16 18:13:24.407 075 11515.60 128.17 52487.08 88888.00 2018-03-16 18:13:24.907 075 11515.61 128.21 52487.08 88888.00 2018-03-16 18:13:25.407 075 11515.64 128.15 52487.08 88888.00 2018-03-16 18:13:25.907 075 11515.65 128.12 52487.10 88888.00 2018-03-16 18:13:26.407 075 11515.64 128.11 52487.13 88888.00 2018-03-16 18:13:26.907 075 11515.59 128.08 52487.20 88888.00 2018-03-16 18:13:27.407 075 11515.63 128.07 52487.19 88888.00 2018-03-16 18:13:27.907 075 11515.67 128.12 52487.19 88888.00 2018-03-16 18:13:28.407 075 11515.63 128.13 52487.15 88888.00 2018-03-16 18:13:28.907 075 11515.64 128.17 52487.12 88888.00 2018-03-16 18:13:29.407 075 11515.71 128.17 52487.11 88888.00 2018-03-16 18:13:29.907 075 11515.71 128.15 52487.10 88888.00 2018-03-16 18:13:30.407 075 11515.67 128.17 52487.12 88888.00 2018-03-16 18:13:30.907 075 11515.65 128.25 52487.12 88888.00 2018-03-16 18:13:31.407 075 11515.60 128.31 52487.13 88888.00 2018-03-16 18:13:31.907 075 11515.58 128.32 52487.16 88888.00 2018-03-16 18:13:32.407 075 11515.56 128.32 52487.13 88888.00 2018-03-16 18:13:32.907 075 11515.58 128.34 52487.10 88888.00 2018-03-16 18:13:33.407 075 11515.58 128.41 52487.11 88888.00 2018-03-16 18:13:33.907 075 11515.59 128.42 52487.13 88888.00 2018-03-16 18:13:34.407 075 11515.60 128.41 52487.15 88888.00 2018-03-16 18:13:34.907 075 11515.54 128.47 52487.22 88888.00 2018-03-16 18:13:35.407 075 11515.45 128.52 52487.28 88888.00 2018-03-16 18:13:35.907 075 11515.50 128.50 52487.24 88888.00 2018-03-16 18:13:36.407 075 11515.64 128.52 52487.19 88888.00 2018-03-16 18:13:36.907 075 11515.65 128.52 52487.19 88888.00 2018-03-16 18:13:37.407 075 11515.67 128.52 52487.19 88888.00 2018-03-16 18:13:37.907 075 11515.68 128.50 52487.11 88888.00 2018-03-16 18:13:38.407 075 11515.71 128.51 52487.11 88888.00 2018-03-16 18:13:38.907 075 11515.72 128.50 52487.10 88888.00 2018-03-16 18:13:39.407 075 11515.69 128.51 52487.10 88888.00 2018-03-16 18:13:39.907 075 11515.71 128.54 52487.08 88888.00 2018-03-16 18:13:40.407 075 11515.74 128.57 52487.04 88888.00 2018-03-16 18:13:40.907 075 11515.78 128.59 52487.05 88888.00 2018-03-16 18:13:41.407 075 11515.77 128.59 52487.10 88888.00 2018-03-16 18:13:41.907 075 11515.66 128.60 52487.14 88888.00 2018-03-16 18:13:42.407 075 11515.63 128.59 52487.16 88888.00 2018-03-16 18:13:42.907 075 11515.68 128.61 52487.12 88888.00 2018-03-16 18:13:43.407 075 11515.71 128.64 52487.11 88888.00 2018-03-16 18:13:43.907 075 11515.74 128.65 52487.10 88888.00 2018-03-16 18:13:44.407 075 11515.76 128.69 52487.10 88888.00 2018-03-16 18:13:44.907 075 11515.77 128.66 52487.11 88888.00 2018-03-16 18:13:45.407 075 11515.76 128.69 52487.12 88888.00 2018-03-16 18:13:45.907 075 11515.74 128.73 52487.07 88888.00 2018-03-16 18:13:46.407 075 11515.66 128.81 52487.07 88888.00 2018-03-16 18:13:46.907 075 11515.66 128.81 52487.11 88888.00 2018-03-16 18:13:47.407 075 11515.67 128.84 52487.08 88888.00 2018-03-16 18:13:47.907 075 11515.66 128.83 52487.11 88888.00 2018-03-16 18:13:48.407 075 11515.64 128.85 52487.12 88888.00 2018-03-16 18:13:48.907 075 11515.63 128.79 52487.10 88888.00 2018-03-16 18:13:49.407 075 11515.57 128.81 52487.02 88888.00 2018-03-16 18:13:49.907 075 11515.52 128.82 52487.03 88888.00 2018-03-16 18:13:50.407 075 11515.55 128.80 52487.02 88888.00 2018-03-16 18:13:50.907 075 11515.58 128.80 52486.98 88888.00 2018-03-16 18:13:51.407 075 11515.61 128.84 52487.06 88888.00 2018-03-16 18:13:51.907 075 11515.61 128.89 52487.11 88888.00 2018-03-16 18:13:52.407 075 11515.61 128.93 52487.11 88888.00 2018-03-16 18:13:52.907 075 11515.64 128.96 52487.07 88888.00 2018-03-16 18:13:53.407 075 11515.65 128.92 52487.06 88888.00 2018-03-16 18:13:53.907 075 11515.69 128.85 52487.03 88888.00 2018-03-16 18:13:54.407 075 11515.72 128.80 52487.01 88888.00 2018-03-16 18:13:54.907 075 11515.68 128.81 52487.04 88888.00 2018-03-16 18:13:55.907 075 11515.69 128.91 52487.02 88888.00 2018-03-16 18:13:56.407 075 11515.59 128.92 52487.07 88888.00 2018-03-16 18:13:56.907 075 11515.57 128.92 52487.08 88888.00 2018-03-16 18:13:57.407 075 11515.59 128.88 52487.06 88888.00 2018-03-16 18:13:57.907 075 11515.64 128.88 52487.05 88888.00 2018-03-16 18:13:58.407 075 11515.65 128.85 52487.07 88888.00 2018-03-16 18:13:58.907 075 11515.65 128.89 52487.07 88888.00 2018-03-16 18:13:59.407 075 11515.69 128.91 52487.07 88888.00 2018-03-16 18:13:59.907 075 11515.71 128.90 52487.05 88888.00 2018-03-16 18:14:00.407 075 11515.72 128.90 52487.04 88888.00 2018-03-16 18:14:00.907 075 11515.69 128.91 52487.05 88888.00 2018-03-16 18:14:01.407 075 11515.68 128.90 52486.99 88888.00 2018-03-16 18:14:01.907 075 11515.76 128.90 52486.96 88888.00 2018-03-16 18:14:02.407 075 11515.72 128.92 52487.01 88888.00 2018-03-16 18:14:02.907 075 11515.61 128.94 52487.06 88888.00 2018-03-16 18:14:03.407 075 11515.71 129.00 52487.07 88888.00 2018-03-16 18:14:03.907 075 11515.76 129.03 52487.05 88888.00 2018-03-16 18:14:04.407 075 11515.77 129.07 52487.01 88888.00 2018-03-16 18:14:04.907 075 11515.76 129.08 52487.01 88888.00 2018-03-16 18:14:05.907 075 11515.78 129.20 52487.02 88888.00 2018-03-16 18:14:06.407 075 11515.81 129.25 52486.99 88888.00 2018-03-16 18:14:06.907 075 11515.80 129.28 52487.01 88888.00 2018-03-16 18:14:07.407 075 11515.82 129.28 52487.01 88888.00 2018-03-16 18:14:07.907 075 11515.83 129.33 52486.99 88888.00 2018-03-16 18:14:08.407 075 11515.76 129.36 52487.05 88888.00 2018-03-16 18:14:08.907 075 11515.68 129.34 52487.10 88888.00 2018-03-16 18:14:09.407 075 11515.65 129.34 52487.11 88888.00 2018-03-16 18:14:09.907 075 11515.66 129.40 52487.07 88888.00 2018-03-16 18:14:10.407 075 11515.66 129.41 52487.07 88888.00 2018-03-16 18:14:10.907 075 11515.64 129.47 52487.04 88888.00 2018-03-16 18:14:11.407 075 11515.60 129.52 52487.06 88888.00 2018-03-16 18:14:11.907 075 11515.60 129.52 52487.07 88888.00 2018-03-16 18:14:12.407 075 11515.56 129.51 52487.13 88888.00 2018-03-16 18:14:12.907 075 11515.58 129.50 52487.15 88888.00 2018-03-16 18:14:13.407 075 11515.60 129.50 52487.17 88888.00 2018-03-16 18:14:13.907 075 11515.58 129.54 52487.14 88888.00 2018-03-16 18:14:14.407 075 11515.67 129.54 52487.10 88888.00 2018-03-16 18:14:14.907 075 11515.71 129.62 52487.04 88888.00 2018-03-16 18:14:15.907 075 11515.63 129.63 52487.10 88888.00 2018-03-16 18:14:16.407 075 11515.61 129.59 52487.10 88888.00 2018-03-16 18:14:16.907 075 11515.65 129.54 52487.08 88888.00 2018-03-16 18:14:17.407 075 11515.67 129.56 52487.10 88888.00 2018-03-16 18:14:17.907 075 11515.64 129.56 52487.10 88888.00 2018-03-16 18:14:18.407 075 11515.66 129.61 52487.12 88888.00 2018-03-16 18:14:18.907 075 11515.72 129.54 52487.11 88888.00 2018-03-16 18:14:19.407 075 11515.71 129.61 52487.08 88888.00 2018-03-16 18:14:19.907 075 11515.72 129.72 52487.07 88888.00 2018-03-16 18:14:20.407 075 11515.66 129.76 52487.08 88888.00 2018-03-16 18:14:20.907 075 11515.68 129.76 52487.07 88888.00 2018-03-16 18:14:21.407 075 11515.74 129.72 52487.08 88888.00 2018-03-16 18:14:21.907 075 11515.76 129.75 52487.07 88888.00 2018-03-16 18:14:22.407 075 11515.77 129.82 52487.03 88888.00 2018-03-16 18:14:22.907 075 11515.78 129.77 52487.03 88888.00 2018-03-16 18:14:23.907 075 11515.80 129.88 52487.06 88888.00 2018-03-16 18:14:24.407 075 11515.78 129.89 52487.10 88888.00 2018-03-16 18:14:24.907 075 11515.85 129.91 52487.03 88888.00 2018-03-16 18:14:25.407 075 11515.87 129.99 52487.05 88888.00 2018-03-16 18:14:25.907 075 11515.83 129.97 52487.12 88888.00 2018-03-16 18:14:26.407 075 11515.81 129.88 52487.17 88888.00 2018-03-16 18:14:26.907 075 11515.82 129.87 52487.14 88888.00 2018-03-16 18:14:27.407 075 11515.78 129.87 52487.15 88888.00 2018-03-16 18:14:27.907 075 11515.73 129.89 52487.17 88888.00 2018-03-16 18:14:28.407 075 11515.68 129.90 52487.22 88888.00 2018-03-16 18:14:28.907 075 11515.67 129.88 52487.22 88888.00 2018-03-16 18:14:29.407 075 11515.67 129.89 52487.20 88888.00 2018-03-16 18:14:29.907 075 11515.71 129.88 52487.22 88888.00 2018-03-16 18:14:30.407 075 11515.67 129.92 52487.25 88888.00 2018-03-16 18:14:30.907 075 11515.66 129.96 52487.24 88888.00 2018-03-16 18:14:31.407 075 11515.67 130.01 52487.22 88888.00 2018-03-16 18:14:31.907 075 11515.63 130.04 52487.24 88888.00 2018-03-16 18:14:32.407 075 11515.68 130.05 52487.21 88888.00 2018-03-16 18:14:32.907 075 11515.67 129.97 52487.23 88888.00 2018-03-16 18:14:33.907 075 11515.59 129.99 52487.22 88888.00 2018-03-16 18:14:34.407 075 11515.49 129.97 52487.29 88888.00 2018-03-16 18:14:34.907 075 11515.51 129.96 52487.25 88888.00 2018-03-16 18:14:35.907 075 11515.59 130.01 52487.21 88888.00 2018-03-16 18:14:36.407 075 11515.58 130.09 52487.24 88888.00 2018-03-16 18:14:36.907 075 11515.58 130.11 52487.29 88888.00 2018-03-16 18:14:37.407 075 11515.58 130.12 52487.30 88888.00 2018-03-16 18:14:37.907 075 11515.63 130.14 52487.25 88888.00 2018-03-16 18:14:38.407 075 11515.61 130.16 52487.24 88888.00 2018-03-16 18:14:38.907 075 11515.63 130.25 52487.25 88888.00 2018-03-16 18:14:39.407 075 11515.58 130.26 52487.27 88888.00 2018-03-16 18:14:39.907 075 11515.75 130.20 52487.21 88888.00 2018-03-16 18:14:40.407 075 11515.84 130.26 52487.23 88888.00 2018-03-16 18:14:40.907 075 11515.82 130.28 52487.25 88888.00 2018-03-16 18:14:41.407 075 11515.81 130.26 52487.23 88888.00 2018-03-16 18:14:41.907 075 11515.85 130.24 52487.27 88888.00 2018-03-16 18:14:42.407 075 11515.91 130.19 52487.27 88888.00 2018-03-16 18:14:42.907 075 11515.90 130.19 52487.24 88888.00 2018-03-16 18:14:43.407 075 11515.85 130.18 52487.22 88888.00 2018-03-16 18:14:43.907 075 11515.89 130.22 52487.22 88888.00 2018-03-16 18:14:44.407 075 11515.84 130.26 52487.22 88888.00 2018-03-16 18:14:44.907 075 11515.80 130.21 52487.31 88888.00 2018-03-16 18:14:45.407 075 11515.81 130.17 52487.32 88888.00 2018-03-16 18:14:45.907 075 11515.85 130.15 52487.31 88888.00 2018-03-16 18:14:46.407 075 11515.85 130.15 52487.29 88888.00 2018-03-16 18:14:46.907 075 11515.82 130.14 52487.29 88888.00 2018-03-16 18:14:47.407 075 11515.81 130.11 52487.29 88888.00 2018-03-16 18:14:47.907 075 11515.76 130.15 52487.33 88888.00 2018-03-16 18:14:48.407 075 11515.69 130.17 52487.33 88888.00 2018-03-16 18:14:48.907 075 11515.69 130.20 52487.32 88888.00 2018-03-16 18:14:49.407 075 11515.68 130.17 52487.33 88888.00 2018-03-16 18:14:49.907 075 11515.66 130.16 52487.38 88888.00 2018-03-16 18:14:50.407 075 11515.60 130.17 52487.38 88888.00 2018-03-16 18:14:50.907 075 11515.43 130.27 52487.42 88888.00 2018-03-16 18:14:51.407 075 11515.45 130.27 52487.40 88888.00 2018-03-16 18:14:51.907 075 11515.45 130.24 52487.38 88888.00 2018-03-16 18:14:52.407 075 11515.48 130.27 52487.34 88888.00 2018-03-16 18:14:52.907 075 11515.45 130.26 52487.37 88888.00 2018-03-16 18:14:53.407 075 11515.41 130.22 52487.41 88888.00 2018-03-16 18:14:53.907 075 11515.47 130.27 52487.39 88888.00 2018-03-16 18:14:54.407 075 11515.55 130.34 52487.37 88888.00 2018-03-16 18:14:54.907 075 11515.58 130.30 52487.37 88888.00 2018-03-16 18:14:55.407 075 11515.61 130.29 52487.36 88888.00 2018-03-16 18:14:55.907 075 11515.69 130.34 52487.33 88888.00 2018-03-16 18:14:56.407 075 11515.69 130.37 52487.36 88888.00 2018-03-16 18:14:56.907 075 11515.67 130.43 52487.36 88888.00 2018-03-16 18:14:57.407 075 11515.73 130.50 52487.33 88888.00 2018-03-16 18:14:57.907 075 11515.77 130.49 52487.32 88888.00 2018-03-16 18:14:58.407 075 11515.80 130.46 52487.30 88888.00 2018-03-16 18:14:58.907 075 11515.77 130.47 52487.31 88888.00 2018-03-16 18:14:59.407 075 11515.76 130.44 52487.31 88888.00 2018-03-16 18:14:59.907 075 11515.80 130.44 52487.30 88888.00 2018-03-16 18:15:00.407 075 11515.83 130.43 52487.32 88888.00 2018-03-16 18:15:00.907 075 11515.82 130.45 52487.33 88888.00 2018-03-16 18:15:01.407 075 11515.85 130.44 52487.28 88888.00 2018-03-16 18:15:01.907 075 11515.91 130.38 52487.32 88888.00 2018-03-16 18:15:02.407 075 11515.89 130.35 52487.37 88888.00 2018-03-16 18:15:02.907 075 11515.76 130.34 52487.42 88888.00 2018-03-16 18:15:03.407 075 11515.78 130.37 52487.41 88888.00 2018-03-16 18:15:03.907 075 11515.85 130.35 52487.42 88888.00 2018-03-16 18:15:04.407 075 11515.86 130.33 52487.39 88888.00 2018-03-16 18:15:04.907 075 11515.89 130.34 52487.36 88888.00 2018-03-16 18:15:05.407 075 11515.93 130.33 52487.36 88888.00 2018-03-16 18:15:05.907 075 11515.90 130.34 52487.40 88888.00 2018-03-16 18:15:06.407 075 11515.82 130.30 52487.42 88888.00 2018-03-16 18:15:06.907 075 11515.84 130.36 52487.41 88888.00 2018-03-16 18:15:07.407 075 11515.84 130.34 52487.41 88888.00 2018-03-16 18:15:07.907 075 11515.83 130.29 52487.43 88888.00 2018-03-16 18:15:08.407 075 11515.84 130.35 52487.43 88888.00 2018-03-16 18:15:08.907 075 11515.83 130.38 52487.39 88888.00 2018-03-16 18:15:09.407 075 11515.77 130.38 52487.39 88888.00 2018-03-16 18:15:09.907 075 11515.69 130.35 52487.39 88888.00 2018-03-16 18:15:10.407 075 11515.73 130.38 52487.43 88888.00 2018-03-16 18:15:10.907 075 11515.76 130.50 52487.45 88888.00 2018-03-16 18:15:11.407 075 11515.74 130.53 52487.46 88888.00 2018-03-16 18:15:11.907 075 11515.66 130.54 52487.50 88888.00 2018-03-16 18:15:12.407 075 11515.69 130.53 52487.49 88888.00 2018-03-16 18:15:12.907 075 11515.73 130.56 52487.48 88888.00 2018-03-16 18:15:13.407 075 11515.73 130.60 52487.51 88888.00 2018-03-16 18:15:13.907 075 11515.75 130.69 52487.49 88888.00 2018-03-16 18:15:14.407 075 11515.73 130.72 52487.50 88888.00 2018-03-16 18:15:14.907 075 11515.71 130.75 52487.50 88888.00 2018-03-16 18:15:15.407 075 11515.72 130.76 52487.52 88888.00 2018-03-16 18:15:15.908 075 11515.68 130.76 52487.50 88888.00 2018-03-16 18:15:16.408 075 11515.67 130.85 52487.52 88888.00 2018-03-16 18:15:17.408 075 11515.65 130.92 52487.48 88888.00 2018-03-16 18:15:17.908 075 11515.63 130.95 52487.46 88888.00 2018-03-16 18:15:18.408 075 11515.60 130.95 52487.51 88888.00 2018-03-16 18:15:18.908 075 11515.69 130.94 52487.51 88888.00 2018-03-16 18:15:19.408 075 11515.78 130.95 52487.50 88888.00 2018-03-16 18:15:19.908 075 11515.76 130.95 52487.48 88888.00 2018-03-16 18:15:20.408 075 11515.74 130.93 52487.51 88888.00 2018-03-16 18:15:20.908 075 11515.76 130.92 52487.51 88888.00 2018-03-16 18:15:21.408 075 11515.78 130.94 52487.49 88888.00 2018-03-16 18:15:21.908 075 11515.83 130.97 52487.49 88888.00 2018-03-16 18:15:22.408 075 11515.84 130.95 52487.46 88888.00 2018-03-16 18:15:22.908 075 11515.87 130.96 52487.46 88888.00 2018-03-16 18:15:23.408 075 11515.89 130.91 52487.47 88888.00 2018-03-16 18:15:23.908 075 11515.84 130.91 52487.54 88888.00 2018-03-16 18:15:24.408 075 11515.80 130.88 52487.56 88888.00 2018-03-16 18:15:24.908 075 11515.82 130.86 52487.51 88888.00 2018-03-16 18:15:25.408 075 11515.85 130.86 52487.54 88888.00 2018-03-16 18:15:25.908 075 11515.85 130.84 52487.56 88888.00 2018-03-16 18:15:26.408 075 11515.86 130.85 52487.56 88888.00 2018-03-16 18:15:26.908 075 11515.84 130.82 52487.55 88888.00 2018-03-16 18:15:27.408 075 11515.77 130.75 52487.59 88888.00 2018-03-16 18:15:27.908 075 11515.76 130.72 52487.60 88888.00 2018-03-16 18:15:28.408 075 11515.80 130.72 52487.63 88888.00 2018-03-16 18:15:28.908 075 11515.78 130.70 52487.61 88888.00 2018-03-16 18:15:29.408 075 11515.76 130.68 52487.61 88888.00 2018-03-16 18:15:29.908 075 11515.73 130.65 52487.64 88888.00 2018-03-16 18:15:30.408 075 11515.73 130.60 52487.64 88888.00 2018-03-16 18:15:30.908 075 11515.69 130.59 52487.61 88888.00 2018-03-16 18:15:31.408 075 11515.67 130.57 52487.60 88888.00 2018-03-16 18:15:31.908 075 11515.69 130.57 52487.58 88888.00 2018-03-16 18:15:32.408 075 11515.74 130.54 52487.59 88888.00 2018-03-16 18:15:32.908 075 11515.74 130.53 52487.60 88888.00 2018-03-16 18:15:33.408 075 11515.71 130.51 52487.57 88888.00 2018-03-16 18:15:33.908 075 11515.65 130.54 52487.61 88888.00 2018-03-16 18:15:34.408 075 11515.58 130.56 52487.64 88888.00 2018-03-16 18:15:34.908 075 11515.59 130.57 52487.58 88888.00 2018-03-16 18:15:35.408 075 11515.61 130.55 52487.51 88888.00 2018-03-16 18:15:35.908 075 11515.68 130.59 52487.50 88888.00 2018-03-16 18:15:36.408 075 11515.67 130.64 52487.48 88888.00 2018-03-16 18:15:36.908 075 11515.67 130.62 52487.42 88888.00 2018-03-16 18:15:37.408 075 11515.67 130.65 52487.42 88888.00 2018-03-16 18:15:37.908 075 11515.69 130.64 52487.45 88888.00 2018-03-16 18:15:38.408 075 11515.71 130.62 52487.46 88888.00 2018-03-16 18:15:38.908 075 11515.75 130.63 52487.46 88888.00 2018-03-16 18:15:39.408 075 11515.78 130.69 52487.47 88888.00 2018-03-16 18:15:39.908 075 11515.76 130.70 52487.51 88888.00 2018-03-16 18:15:40.408 075 11515.71 130.69 52487.52 88888.00 2018-03-16 18:15:40.908 075 11515.67 130.69 52487.52 88888.00 2018-03-16 18:15:41.408 075 11515.65 130.67 52487.49 88888.00 2018-03-16 18:15:41.908 075 11515.64 130.69 52487.51 88888.00 2018-03-16 18:15:42.408 075 11515.68 130.64 52487.51 88888.00 2018-03-16 18:15:42.908 075 11515.72 130.67 52487.51 88888.00 2018-03-16 18:15:43.408 075 11515.71 130.66 52487.56 88888.00 2018-03-16 18:15:43.908 075 11515.72 130.66 52487.59 88888.00 2018-03-16 18:15:44.408 075 11515.68 130.68 52487.59 88888.00 2018-03-16 18:15:44.908 075 11515.71 130.65 52487.58 88888.00 2018-03-16 18:15:45.408 075 11515.73 130.68 52487.57 88888.00 2018-03-16 18:15:45.908 075 11515.72 130.67 52487.56 88888.00 2018-03-16 18:15:46.408 075 11515.67 130.67 52487.58 88888.00 2018-03-16 18:15:46.908 075 11515.60 130.70 52487.63 88888.00 2018-03-16 18:15:47.408 075 11515.58 130.67 52487.58 88888.00 2018-03-16 18:15:47.908 075 11515.61 130.66 52487.56 88888.00 2018-03-16 18:15:48.408 075 11515.65 130.62 52487.61 88888.00 2018-03-16 18:15:48.908 075 11515.64 130.67 52487.65 88888.00 2018-03-16 18:15:49.408 075 11515.57 130.69 52487.65 88888.00 2018-03-16 18:15:49.908 075 11515.51 130.68 52487.64 88888.00 2018-03-16 18:15:50.408 075 11515.49 130.74 52487.65 88888.00 2018-03-16 18:15:50.908 075 11515.54 130.74 52487.61 88888.00 2018-03-16 18:15:51.408 075 11515.66 130.74 52487.59 88888.00 2018-03-16 18:15:51.908 075 11515.67 130.74 52487.57 88888.00 2018-03-16 18:15:52.408 075 11515.63 130.77 52487.60 88888.00 2018-03-16 18:15:52.908 075 11515.65 130.79 52487.58 88888.00 2018-03-16 18:15:53.408 075 11515.58 130.77 52487.57 88888.00 2018-03-16 18:15:53.908 075 11515.55 130.84 52487.57 88888.00 2018-03-16 18:15:54.408 075 11515.56 130.91 52487.60 88888.00 2018-03-16 18:15:54.908 075 11515.59 130.91 52487.58 88888.00 2018-03-16 18:15:55.408 075 11515.59 130.92 52487.55 88888.00 2018-03-16 18:15:55.908 075 11515.66 130.89 52487.50 88888.00 2018-03-16 18:15:56.408 075 11515.69 130.93 52487.49 88888.00 2018-03-16 18:15:56.908 075 11515.72 131.02 52487.46 88888.00 2018-03-16 18:15:57.408 075 11515.76 131.04 52487.42 88888.00 2018-03-16 18:15:57.908 075 11515.75 131.04 52487.46 88888.00 2018-03-16 18:15:58.408 075 11515.71 131.05 52487.48 88888.00 2018-03-16 18:15:58.908 075 11515.68 131.04 52487.47 88888.00 2018-03-16 18:15:59.408 075 11515.75 131.01 52487.46 88888.00 2018-03-16 18:15:59.908 075 11515.75 131.05 52487.47 88888.00 2018-03-16 18:16:00.408 075 11515.67 131.12 52487.48 88888.00 2018-03-16 18:16:00.908 075 11515.65 131.15 52487.51 88888.00 2018-03-16 18:16:01.408 075 11515.68 131.16 52487.54 88888.00 2018-03-16 18:16:01.908 075 11515.74 131.16 52487.54 88888.00 2018-03-16 18:16:02.408 075 11515.78 131.15 52487.49 88888.00 2018-03-16 18:16:02.908 075 11515.82 131.15 52487.49 88888.00 2018-03-16 18:16:03.408 075 11515.89 131.18 52487.50 88888.00 2018-03-16 18:16:03.908 075 11515.89 131.24 52487.52 88888.00 2018-03-16 18:16:04.408 075 11515.89 131.25 52487.52 88888.00 2018-03-16 18:16:04.908 075 11515.89 131.25 52487.54 88888.00 2018-03-16 18:16:05.408 075 11515.89 131.26 52487.54 88888.00 2018-03-16 18:16:05.908 075 11515.98 131.26 52487.50 88888.00 2018-03-16 18:16:06.408 075 11515.94 131.27 52487.51 88888.00 2018-03-16 18:16:06.908 075 11516.00 131.24 52487.47 88888.00 2018-03-16 18:16:07.408 075 11516.03 131.18 52487.47 88888.00 2018-03-16 18:16:07.908 075 11515.99 131.26 52487.54 88888.00 2018-03-16 18:16:08.408 075 11515.94 131.27 52487.54 88888.00 2018-03-16 18:16:08.908 075 11515.95 131.30 52487.54 88888.00 2018-03-16 18:16:09.408 075 11515.91 131.28 52487.56 88888.00 2018-03-16 18:16:09.908 075 11515.92 131.22 52487.55 88888.00 2018-03-16 18:16:10.408 075 11515.93 131.22 52487.56 88888.00 2018-03-16 18:16:10.908 075 11515.98 131.28 52487.57 88888.00 2018-03-16 18:16:11.408 075 11516.00 131.28 52487.56 88888.00 2018-03-16 18:16:11.908 075 11515.99 131.30 52487.56 88888.00 2018-03-16 18:16:12.408 075 11516.04 131.35 52487.57 88888.00 2018-03-16 18:16:12.908 075 11516.02 131.36 52487.56 88888.00 2018-03-16 18:16:13.408 075 11516.01 131.35 52487.56 88888.00 2018-03-16 18:16:13.908 075 11516.01 131.33 52487.57 88888.00 2018-03-16 18:16:14.408 075 11516.10 131.30 52487.56 88888.00 2018-03-16 18:16:14.908 075 11516.02 131.31 52487.56 88888.00 2018-03-16 18:16:15.408 075 11515.95 131.31 52487.60 88888.00 2018-03-16 18:16:15.908 075 11516.06 131.30 52487.55 88888.00 2018-03-16 18:16:16.408 075 11516.08 131.31 52487.52 88888.00 2018-03-16 18:16:16.908 075 11516.03 131.30 52487.48 88888.00 2018-03-16 18:16:17.408 075 11516.02 131.26 52487.49 88888.00 2018-03-16 18:16:17.908 075 11516.00 131.28 52487.52 88888.00 2018-03-16 18:16:18.908 075 11515.98 131.33 52487.51 88888.00 2018-03-16 18:16:19.408 075 11516.04 131.33 52487.46 88888.00 2018-03-16 18:16:19.908 075 11516.01 131.35 52487.47 88888.00 2018-03-16 18:16:20.408 075 11515.92 131.38 52487.51 88888.00 2018-03-16 18:16:20.908 075 11515.94 131.37 52487.51 88888.00 2018-03-16 18:16:21.408 075 11515.96 131.41 52487.54 88888.00 2018-03-16 18:16:21.908 075 11516.00 131.41 52487.58 88888.00 2018-03-16 18:16:22.408 075 11515.99 131.38 52487.60 88888.00 2018-03-16 18:16:22.908 075 11515.94 131.38 52487.64 88888.00 2018-03-16 18:16:23.408 075 11515.90 131.42 52487.65 88888.00 2018-03-16 18:16:23.908 075 11515.96 131.44 52487.61 88888.00 2018-03-16 18:16:24.408 075 11516.13 131.47 52487.56 88888.00 2018-03-16 18:16:24.908 075 11516.08 131.48 52487.57 88888.00 2018-03-16 18:16:25.408 075 11516.00 131.46 52487.60 88888.00 2018-03-16 18:16:25.908 075 11516.03 131.46 52487.56 88888.00 2018-03-16 18:16:26.408 075 11516.08 131.43 52487.56 88888.00 2018-03-16 18:16:26.908 075 11516.07 131.44 52487.61 88888.00 2018-03-16 18:16:27.408 075 11516.08 131.43 52487.63 88888.00 2018-03-16 18:16:27.908 075 11516.08 131.45 52487.65 88888.00 2018-03-16 18:16:29.408 075 11516.11 131.40 52487.64 88888.00 2018-03-16 18:16:29.908 075 11516.10 131.32 52487.60 88888.00 2018-03-16 18:16:30.408 075 11516.10 131.31 52487.64 88888.00 2018-03-16 18:16:30.908 075 11516.15 131.31 52487.64 88888.00 2018-03-16 18:16:31.408 075 11516.18 131.30 52487.63 88888.00 2018-03-16 18:16:31.908 075 11516.21 131.33 52487.59 88888.00 2018-03-16 18:16:32.408 075 11516.29 131.32 52487.57 88888.00 2018-03-16 18:16:32.908 075 11516.26 131.27 52487.57 88888.00 2018-03-16 18:16:33.408 075 11516.21 131.28 52487.63 88888.00 2018-03-16 18:16:33.908 075 11516.19 131.30 52487.65 88888.00 2018-03-16 18:16:34.408 075 11516.22 131.26 52487.65 88888.00 2018-03-16 18:16:34.908 075 11516.21 131.28 52487.65 88888.00 2018-03-16 18:16:35.408 075 11516.21 131.36 52487.64 88888.00 2018-03-16 18:16:35.908 075 11516.25 131.32 52487.63 88888.00 2018-03-16 18:16:36.408 075 11516.27 131.27 52487.60 88888.00 2018-03-16 18:16:36.908 075 11516.36 131.26 52487.59 88888.00 2018-03-16 18:16:37.408 075 11516.39 131.27 52487.61 88888.00 2018-03-16 18:16:37.908 075 11516.38 131.27 52487.66 88888.00 2018-03-16 18:16:38.408 075 11516.43 131.24 52487.64 88888.00 2018-03-16 18:16:38.908 075 11516.47 131.22 52487.65 88888.00 2018-03-16 18:16:39.408 075 11516.46 131.28 52487.65 88888.00 2018-03-16 18:16:39.908 075 11516.43 131.40 52487.66 88888.00 2018-03-16 18:16:40.408 075 11516.44 131.40 52487.63 88888.00 2018-03-16 18:16:40.908 075 11516.44 131.35 52487.67 88888.00 2018-03-16 18:16:41.408 075 11516.37 131.34 52487.72 88888.00 2018-03-16 18:16:41.908 075 11516.35 131.32 52487.69 88888.00 2018-03-16 18:16:42.408 075 11516.46 131.31 52487.63 88888.00 2018-03-16 18:16:42.908 075 11516.51 131.34 52487.64 88888.00 2018-03-16 18:16:43.408 075 11516.48 131.40 52487.68 88888.00 2018-03-16 18:16:43.908 075 11516.40 131.44 52487.67 88888.00 2018-03-16 18:16:44.408 075 11516.39 131.42 52487.63 88888.00 2018-03-16 18:16:44.908 075 11516.39 131.44 52487.68 88888.00 2018-03-16 18:16:45.408 075 11516.40 131.45 52487.67 88888.00 2018-03-16 18:16:45.908 075 11516.38 131.38 52487.67 88888.00 2018-03-16 18:16:46.408 075 11516.35 131.34 52487.72 88888.00 2018-03-16 18:16:46.908 075 11516.35 131.32 52487.74 88888.00 2018-03-16 18:16:47.408 075 11516.44 131.27 52487.69 88888.00 2018-03-16 18:16:47.908 075 11516.52 131.30 52487.66 88888.00 2018-03-16 18:16:48.408 075 11516.51 131.38 52487.68 88888.00 2018-03-16 18:16:48.908 075 11516.38 131.43 52487.74 88888.00 2018-03-16 18:16:49.408 075 11516.30 131.45 52487.78 88888.00 2018-03-16 18:16:49.908 075 11516.31 131.43 52487.83 88888.00 2018-03-16 18:16:50.408 075 11516.34 131.45 52487.83 88888.00 2018-03-16 18:16:50.908 075 11516.33 131.38 52487.82 88888.00 2018-03-16 18:16:51.408 075 11516.33 131.37 52487.80 88888.00 2018-03-16 18:16:51.908 075 11516.36 131.40 52487.77 88888.00 2018-03-16 18:16:52.408 075 11516.38 131.41 52487.80 88888.00 2018-03-16 18:16:52.908 075 11516.30 131.43 52487.84 88888.00 2018-03-16 18:16:53.408 075 11516.24 131.42 52487.82 88888.00 2018-03-16 18:16:53.908 075 11516.30 131.41 52487.82 88888.00 2018-03-16 18:16:54.408 075 11516.39 131.43 52487.83 88888.00 2018-03-16 18:16:54.908 075 11516.39 131.43 52487.77 88888.00 2018-03-16 18:16:55.408 075 11516.42 131.41 52487.76 88888.00 2018-03-16 18:16:55.908 075 11516.45 131.37 52487.77 88888.00 2018-03-16 18:16:56.408 075 11516.44 131.38 52487.75 88888.00 2018-03-16 18:16:56.908 075 11516.53 131.44 52487.73 88888.00 2018-03-16 18:16:57.408 075 11516.59 131.44 52487.69 88888.00 2018-03-16 18:16:57.908 075 11516.69 131.44 52487.65 88888.00 2018-03-16 18:16:58.408 075 11516.73 131.38 52487.66 88888.00 2018-03-16 18:16:58.908 075 11516.75 131.33 52487.68 88888.00 2018-03-16 18:16:59.408 075 11516.75 131.36 52487.69 88888.00 2018-03-16 18:16:59.908 075 11516.75 131.35 52487.69 88888.00 2018-03-16 18:17:00.408 075 11516.73 131.31 52487.74 88888.00 2018-03-16 18:17:00.908 075 11516.77 131.31 52487.74 88888.00 2018-03-16 18:17:01.408 075 11516.85 131.25 52487.71 88888.00 2018-03-16 18:17:01.908 075 11516.88 131.27 52487.72 88888.00 2018-03-16 18:17:02.408 075 11516.85 131.25 52487.80 88888.00 2018-03-16 18:17:02.908 075 11516.77 131.18 52487.83 88888.00 2018-03-16 18:17:03.408 075 11516.71 131.15 52487.83 88888.00 2018-03-16 18:17:03.908 075 11516.68 131.21 52487.84 88888.00 2018-03-16 18:17:04.408 075 11516.74 131.26 52487.84 88888.00 2018-03-16 18:17:04.908 075 11516.73 131.21 52487.89 88888.00 2018-03-16 18:17:05.408 075 11516.69 131.17 52487.87 88888.00 2018-03-16 18:17:05.908 075 11516.71 131.18 52487.85 88888.00 2018-03-16 18:17:06.408 075 11516.69 131.16 52487.87 88888.00 2018-03-16 18:17:06.908 075 11516.70 131.08 52487.82 88888.00 2018-03-16 18:17:07.408 075 11516.73 131.12 52487.78 88888.00 2018-03-16 18:17:07.908 075 11516.78 131.14 52487.80 88888.00 2018-03-16 18:17:08.408 075 11516.80 131.12 52487.81 88888.00 2018-03-16 18:17:08.908 075 11516.81 131.11 52487.80 88888.00 2018-03-16 18:17:09.408 075 11516.75 131.15 52487.77 88888.00 2018-03-16 18:17:09.908 075 11516.75 131.15 52487.74 88888.00 2018-03-16 18:17:10.408 075 11516.75 131.13 52487.80 88888.00 2018-03-16 18:17:10.908 075 11516.77 131.13 52487.84 88888.00 2018-03-16 18:17:11.408 075 11516.72 131.21 52487.83 88888.00 2018-03-16 18:17:11.908 075 11516.73 131.22 52487.82 88888.00 2018-03-16 18:17:12.408 075 11516.73 131.25 52487.83 88888.00 2018-03-16 18:17:12.908 075 11516.72 131.30 52487.77 88888.00 2018-03-16 18:17:13.408 075 11516.77 131.32 52487.74 88888.00 2018-03-16 18:17:13.908 075 11516.82 131.34 52487.72 88888.00 2018-03-16 18:17:14.408 075 11516.85 131.40 52487.69 88888.00 2018-03-16 18:17:14.908 075 11516.83 131.42 52487.71 88888.00 2018-03-16 18:17:15.408 075 11516.78 131.46 52487.73 88888.00 2018-03-16 18:17:15.908 075 11516.74 131.51 52487.73 88888.00 2018-03-16 18:17:16.408 075 11516.83 131.50 52487.69 88888.00 2018-03-16 18:17:16.908 075 11516.87 131.45 52487.74 88888.00 2018-03-16 18:17:17.408 075 11516.80 131.46 52487.78 88888.00 2018-03-16 18:17:17.908 075 11516.79 131.51 52487.77 88888.00 2018-03-16 18:17:18.408 075 11516.87 131.52 52487.68 88888.00 2018-03-16 18:17:18.908 075 11516.92 131.53 52487.73 88888.00 2018-03-16 18:17:19.408 075 11516.95 131.51 52487.75 88888.00 2018-03-16 18:17:20.408 075 11517.04 131.55 52487.75 88888.00 2018-03-16 18:17:20.908 075 11517.07 131.62 52487.80 88888.00 2018-03-16 18:17:21.408 075 11517.07 131.56 52487.83 88888.00 2018-03-16 18:17:21.908 075 11517.09 131.53 52487.81 88888.00 2018-03-16 18:17:22.408 075 11517.16 131.47 52487.78 88888.00 2018-03-16 18:17:22.908 075 11517.12 131.48 52487.83 88888.00 2018-03-16 18:17:23.408 075 11517.09 131.46 52487.86 88888.00 2018-03-16 18:17:23.908 075 11517.10 131.38 52487.80 88888.00 2018-03-16 18:17:24.408 075 11517.15 131.42 52487.81 88888.00 2018-03-16 18:17:24.908 075 11517.22 131.42 52487.83 88888.00 2018-03-16 18:17:25.408 075 11517.20 131.42 52487.83 88888.00 2018-03-16 18:17:25.908 075 11517.17 131.40 52487.81 88888.00 2018-03-16 18:17:26.408 075 11517.22 131.35 52487.77 88888.00 2018-03-16 18:17:26.908 075 11517.27 131.34 52487.76 88888.00 2018-03-16 18:17:27.408 075 11517.23 131.34 52487.77 88888.00 2018-03-16 18:17:27.908 075 11517.25 131.28 52487.78 88888.00 2018-03-16 18:17:28.408 075 11517.27 131.28 52487.76 88888.00 2018-03-16 18:17:28.908 075 11517.24 131.31 52487.73 88888.00 2018-03-16 18:17:29.408 075 11517.22 131.33 52487.74 88888.00 2018-03-16 18:17:30.408 075 11517.35 131.27 52487.66 88888.00 2018-03-16 18:17:30.908 075 11517.34 131.24 52487.68 88888.00 2018-03-16 18:17:31.408 075 11517.36 131.24 52487.72 88888.00 2018-03-16 18:17:31.908 075 11517.32 131.22 52487.76 88888.00 2018-03-16 18:17:32.408 075 11517.35 131.23 52487.77 88888.00 2018-03-16 18:17:32.908 075 11517.34 131.20 52487.75 88888.00 2018-03-16 18:17:33.408 075 11517.31 131.20 52487.74 88888.00 2018-03-16 18:17:33.908 075 11517.27 131.23 52487.76 88888.00 2018-03-16 18:17:34.408 075 11517.36 131.25 52487.75 88888.00 2018-03-16 18:17:34.908 075 11517.40 131.26 52487.76 88888.00 2018-03-16 18:17:35.408 075 11517.43 131.27 52487.75 88888.00 2018-03-16 18:17:35.908 075 11517.48 131.27 52487.74 88888.00 2018-03-16 18:17:36.408 075 11517.51 131.23 52487.72 88888.00 2018-03-16 18:17:36.908 075 11517.51 131.21 52487.76 88888.00 2018-03-16 18:17:37.408 075 11517.48 131.25 52487.77 88888.00 2018-03-16 18:17:37.908 075 11517.48 131.21 52487.78 88888.00 2018-03-16 18:17:38.408 075 11517.49 131.15 52487.82 88888.00 2018-03-16 18:17:38.908 075 11517.49 131.21 52487.84 88888.00 2018-03-16 18:17:39.408 075 11517.49 131.22 52487.82 88888.00 2018-03-16 18:17:39.908 075 11517.56 131.22 52487.81 88888.00 2018-03-16 18:17:40.408 075 11517.59 131.18 52487.80 88888.00 2018-03-16 18:17:40.908 075 11517.66 131.16 52487.78 88888.00 2018-03-16 18:17:41.408 075 11517.66 131.14 52487.83 88888.00 2018-03-16 18:17:41.908 075 11517.66 131.11 52487.82 88888.00 2018-03-16 18:17:42.408 075 11517.68 131.14 52487.81 88888.00 2018-03-16 18:17:42.908 075 11517.70 131.17 52487.80 88888.00 2018-03-16 18:17:43.408 075 11517.73 131.17 52487.85 88888.00 2018-03-16 18:17:43.908 075 11517.71 131.17 52487.85 88888.00 2018-03-16 18:17:44.408 075 11517.66 131.16 52487.89 88888.00 2018-03-16 18:17:44.908 075 11517.62 131.12 52487.89 88888.00 2018-03-16 18:17:45.409 075 11517.67 131.15 52487.86 88888.00 2018-03-16 18:17:45.909 075 11517.74 131.20 52487.84 88888.00 2018-03-16 18:17:46.409 075 11517.65 131.16 52487.89 88888.00 2018-03-16 18:17:46.909 075 11517.60 131.18 52487.90 88888.00 2018-03-16 18:17:47.409 075 11517.67 131.17 52487.90 88888.00 2018-03-16 18:17:47.909 075 11517.66 131.16 52487.83 88888.00 2018-03-16 18:17:48.409 075 11517.66 131.18 52487.84 88888.00 2018-03-16 18:17:48.909 075 11517.68 131.21 52487.83 88888.00 2018-03-16 18:17:49.409 075 11517.64 131.21 52487.87 88888.00 2018-03-16 18:17:49.909 075 11517.68 131.17 52487.85 88888.00 2018-03-16 18:17:50.409 075 11517.65 131.22 52487.84 88888.00 2018-03-16 18:17:50.909 075 11517.62 131.24 52487.84 88888.00 2018-03-16 18:17:51.409 075 11517.66 131.20 52487.86 88888.00 2018-03-16 18:17:51.909 075 11517.67 131.18 52487.85 88888.00 2018-03-16 18:17:52.409 075 11517.61 131.15 52487.86 88888.00 2018-03-16 18:17:52.909 075 11517.62 131.14 52487.86 88888.00 2018-03-16 18:17:53.409 075 11517.60 131.21 52487.87 88888.00 2018-03-16 18:17:53.909 075 11517.59 131.20 52487.86 88888.00 2018-03-16 18:17:54.409 075 11517.61 131.20 52487.85 88888.00 2018-03-16 18:17:54.909 075 11517.57 131.21 52487.89 88888.00 2018-03-16 18:17:55.409 075 11517.53 131.23 52487.91 88888.00 2018-03-16 18:17:55.909 075 11517.53 131.26 52487.90 88888.00 2018-03-16 18:17:56.409 075 11517.53 131.26 52487.86 88888.00 2018-03-16 18:17:56.909 075 11517.56 131.22 52487.89 88888.00 2018-03-16 18:17:57.409 075 11517.66 131.22 52487.85 88888.00 2018-03-16 18:17:57.909 075 11517.67 131.25 52487.86 88888.00 2018-03-16 18:17:58.409 075 11517.62 131.24 52487.89 88888.00 2018-03-16 18:17:58.909 075 11517.58 131.26 52487.91 88888.00 2018-03-16 18:17:59.409 075 11517.53 131.26 52487.93 88888.00 2018-03-16 18:17:59.909 075 11517.50 131.24 52487.94 88888.00 2018-03-16 18:18:00.409 075 11517.58 131.28 52487.91 88888.00 2018-03-16 18:18:00.909 075 11517.52 131.30 52487.92 88888.00 2018-03-16 18:18:01.409 075 11517.56 131.33 52487.94 88888.00 2018-03-16 18:18:01.909 075 11517.57 131.37 52487.93 88888.00 2018-03-16 18:18:02.409 075 11517.59 131.42 52487.95 88888.00 2018-03-16 18:18:02.909 075 11517.58 131.42 52487.98 88888.00 2018-03-16 18:18:03.409 075 11517.64 131.42 52487.99 88888.00 2018-03-16 18:18:03.909 075 11517.66 131.43 52487.96 88888.00 2018-03-16 18:18:04.409 075 11517.66 131.47 52487.96 88888.00 2018-03-16 18:18:04.909 075 11517.64 131.47 52487.96 88888.00 2018-03-16 18:18:05.409 075 11517.64 131.50 52487.98 88888.00 2018-03-16 18:18:05.909 075 11517.66 131.47 52488.00 88888.00 2018-03-16 18:18:06.409 075 11517.67 131.50 52487.99 88888.00 2018-03-16 18:18:06.909 075 11517.61 131.47 52488.00 88888.00 2018-03-16 18:18:07.409 075 11517.60 131.45 52488.02 88888.00 2018-03-16 18:18:07.909 075 11517.54 131.48 52488.10 88888.00 2018-03-16 18:18:08.409 075 11517.54 131.47 52488.11 88888.00 2018-03-16 18:18:08.909 075 11517.56 131.47 52488.10 88888.00 2018-03-16 18:18:09.409 075 11517.53 131.47 52488.10 88888.00 2018-03-16 18:18:09.909 075 11517.47 131.45 52488.11 88888.00 2018-03-16 18:18:10.409 075 11517.45 131.48 52488.10 88888.00 2018-03-16 18:18:10.909 075 11517.41 131.51 52488.10 88888.00 2018-03-16 18:18:11.409 075 11517.43 131.52 52488.09 88888.00 2018-03-16 18:18:11.909 075 11517.48 131.55 52488.09 88888.00 2018-03-16 18:18:12.409 075 11517.42 131.50 52488.08 88888.00 2018-03-16 18:18:12.909 075 11517.36 131.52 52488.09 88888.00 2018-03-16 18:18:13.409 075 11517.40 131.57 52488.09 88888.00 2018-03-16 18:18:13.909 075 11517.36 131.61 52488.07 88888.00 2018-03-16 18:18:14.409 075 11517.32 131.61 52488.04 88888.00 2018-03-16 18:18:14.909 075 11517.29 131.60 52488.07 88888.00 2018-03-16 18:18:15.409 075 11517.30 131.66 52488.10 88888.00 2018-03-16 18:18:15.909 075 11517.31 131.67 52488.07 88888.00 2018-03-16 18:18:16.409 075 11517.30 131.67 52488.02 88888.00 2018-03-16 18:18:16.909 075 11517.23 131.73 52488.03 88888.00 2018-03-16 18:18:17.409 075 11517.22 131.80 52488.07 88888.00 2018-03-16 18:18:17.909 075 11517.22 131.80 52488.09 88888.00 2018-03-16 18:18:18.409 075 11517.20 131.86 52488.08 88888.00 2018-03-16 18:18:18.909 075 11517.18 131.86 52488.07 88888.00 2018-03-16 18:18:19.409 075 11517.20 131.91 52488.04 88888.00 2018-03-16 18:18:19.909 075 11517.15 131.93 52488.07 88888.00 2018-03-16 18:18:20.409 075 11517.20 131.95 52488.04 88888.00 2018-03-16 18:18:20.909 075 11517.25 132.00 52488.07 88888.00 2018-03-16 18:18:21.409 075 11517.26 132.05 52488.07 88888.00 2018-03-16 18:18:21.909 075 11517.25 132.11 52488.01 88888.00 2018-03-16 18:18:22.409 075 11517.30 132.10 52488.00 88888.00 2018-03-16 18:18:22.909 075 11517.25 132.13 52488.05 88888.00 2018-03-16 18:18:23.409 075 11517.18 132.18 52488.05 88888.00 2018-03-16 18:18:23.909 075 11517.21 132.18 52488.01 88888.00 2018-03-16 18:18:24.409 075 11517.26 132.17 52488.01 88888.00 2018-03-16 18:18:24.909 075 11517.30 132.18 52488.04 88888.00 2018-03-16 18:18:25.409 075 11517.27 132.20 52488.07 88888.00 2018-03-16 18:18:25.909 075 11517.29 132.17 52488.08 88888.00 2018-03-16 18:18:26.409 075 11517.27 132.15 52488.10 88888.00 2018-03-16 18:18:26.909 075 11517.29 132.19 52488.10 88888.00 2018-03-16 18:18:27.409 075 11517.30 132.14 52488.05 88888.00 2018-03-16 18:18:27.909 075 11517.30 132.10 52488.04 88888.00 2018-03-16 18:18:28.409 075 11517.33 132.04 52488.04 88888.00 2018-03-16 18:18:28.909 075 11517.35 131.99 52488.05 88888.00 2018-03-16 18:18:29.409 075 11517.31 131.99 52488.11 88888.00 2018-03-16 18:18:29.909 075 11517.24 131.99 52488.17 88888.00 2018-03-16 18:18:30.409 075 11517.18 131.94 52488.19 88888.00 2018-03-16 18:18:30.909 075 11517.15 131.93 52488.16 88888.00 2018-03-16 18:18:31.909 075 11517.16 131.93 52488.18 88888.00 2018-03-16 18:18:32.409 075 11517.17 131.85 52488.16 88888.00 2018-03-16 18:18:32.909 075 11517.21 131.81 52488.14 88888.00 2018-03-16 18:18:33.409 075 11517.18 131.83 52488.14 88888.00 2018-03-16 18:18:33.909 075 11517.17 131.85 52488.13 88888.00 2018-03-16 18:18:34.409 075 11517.10 131.89 52488.13 88888.00 2018-03-16 18:18:34.909 075 11517.08 131.89 52488.12 88888.00 2018-03-16 18:18:35.409 075 11517.08 131.92 52488.12 88888.00 2018-03-16 18:18:35.909 075 11517.13 131.92 52488.09 88888.00 2018-03-16 18:18:36.409 075 11517.14 131.95 52488.10 88888.00 2018-03-16 18:18:36.909 075 11517.08 131.93 52488.12 88888.00 2018-03-16 18:18:37.409 075 11517.15 131.96 52488.13 88888.00 2018-03-16 18:18:37.909 075 11517.09 132.04 52488.19 88888.00 2018-03-16 18:18:38.409 075 11517.05 132.13 52488.18 88888.00 2018-03-16 18:18:38.909 075 11517.04 132.12 52488.19 88888.00 2018-03-16 18:18:39.409 075 11517.09 132.15 52488.19 88888.00 2018-03-16 18:18:39.909 075 11517.14 132.17 52488.17 88888.00 2018-03-16 18:18:40.409 075 11517.15 132.22 52488.17 88888.00 2018-03-16 18:18:40.909 075 11517.22 132.24 52488.17 88888.00 2018-03-16 18:18:41.909 075 11517.24 132.22 52488.17 88888.00 2018-03-16 18:18:42.409 075 11517.27 132.25 52488.17 88888.00 2018-03-16 18:18:42.909 075 11517.32 132.30 52488.20 88888.00 2018-03-16 18:18:43.409 075 11517.35 132.29 52488.21 88888.00 2018-03-16 18:18:43.909 075 11517.36 132.24 52488.21 88888.00 2018-03-16 18:18:44.409 075 11517.38 132.22 52488.20 88888.00 2018-03-16 18:18:44.909 075 11517.40 132.20 52488.25 88888.00 2018-03-16 18:18:45.409 075 11517.41 132.13 52488.22 88888.00 2018-03-16 18:18:45.909 075 11517.43 132.13 52488.21 88888.00 2018-03-16 18:18:46.409 075 11517.43 132.15 52488.25 88888.00 2018-03-16 18:18:46.909 075 11517.43 132.17 52488.27 88888.00 2018-03-16 18:18:47.409 075 11517.47 132.11 52488.27 88888.00 2018-03-16 18:18:47.909 075 11517.52 132.13 52488.29 88888.00 2018-03-16 18:18:48.409 075 11517.49 132.13 52488.30 88888.00 2018-03-16 18:18:48.909 075 11517.50 132.11 52488.29 88888.00 2018-03-16 18:18:49.409 075 11517.49 132.09 52488.29 88888.00 2018-03-16 18:18:49.909 075 11517.56 132.09 52488.26 88888.00 2018-03-16 18:18:50.409 075 11517.61 132.06 52488.26 88888.00 2018-03-16 18:18:50.909 075 11517.66 132.06 52488.27 88888.00 2018-03-16 18:18:51.409 075 11517.67 132.10 52488.29 88888.00 2018-03-16 18:18:51.909 075 11517.66 132.11 52488.30 88888.00 2018-03-16 18:18:52.409 075 11517.60 132.06 52488.33 88888.00 2018-03-16 18:18:52.909 075 11517.61 132.00 52488.34 88888.00 2018-03-16 18:18:53.409 075 11517.60 131.99 52488.37 88888.00 2018-03-16 18:18:53.909 075 11517.60 131.95 52488.36 88888.00 2018-03-16 18:18:54.409 075 11517.64 131.95 52488.35 88888.00 2018-03-16 18:18:54.909 075 11517.56 131.94 52488.34 88888.00 2018-03-16 18:18:55.409 075 11517.62 131.95 52488.34 88888.00 2018-03-16 18:18:55.909 075 11517.60 131.95 52488.35 88888.00 2018-03-16 18:18:56.409 075 11517.62 131.92 52488.33 88888.00 2018-03-16 18:18:56.909 075 11517.64 131.89 52488.35 88888.00 2018-03-16 18:18:57.409 075 11517.53 131.96 52488.40 88888.00 2018-03-16 18:18:57.909 075 11517.49 131.94 52488.40 88888.00 2018-03-16 18:18:58.409 075 11517.48 131.89 52488.40 88888.00 2018-03-16 18:18:58.909 075 11517.53 131.82 52488.38 88888.00 2018-03-16 18:18:59.409 075 11517.51 131.82 52488.38 88888.00 2018-03-16 18:18:59.909 075 11517.48 131.83 52488.44 88888.00 2018-03-16 18:19:00.409 075 11517.50 131.90 52488.43 88888.00 2018-03-16 18:19:00.909 075 11517.49 131.92 52488.43 88888.00 2018-03-16 18:19:01.909 075 11517.51 131.89 52488.37 88888.00 2018-03-16 18:19:02.409 075 11517.52 131.82 52488.39 88888.00 2018-03-16 18:19:02.909 075 11517.57 131.86 52488.43 88888.00 2018-03-16 18:19:03.409 075 11517.57 131.93 52488.42 88888.00 2018-03-16 18:19:03.909 075 11517.66 131.95 52488.37 88888.00 2018-03-16 18:19:04.409 075 11517.70 132.00 52488.34 88888.00 2018-03-16 18:19:04.909 075 11517.87 132.01 52488.28 88888.00 2018-03-16 18:19:05.409 075 11517.93 132.04 52488.30 88888.00 2018-03-16 18:19:05.909 075 11517.88 132.04 52488.36 88888.00 2018-03-16 18:19:06.409 075 11517.86 132.03 52488.35 88888.00 2018-03-16 18:19:06.909 075 11517.87 132.04 52488.35 88888.00 2018-03-16 18:19:07.409 075 11517.85 132.00 52488.38 88888.00 2018-03-16 18:19:07.909 075 11517.78 131.99 52488.44 88888.00 2018-03-16 18:19:08.409 075 11517.78 132.04 52488.47 88888.00 2018-03-16 18:19:08.909 075 11517.86 132.08 52488.47 88888.00 2018-03-16 18:19:09.409 075 11517.89 132.08 52488.47 88888.00 2018-03-16 18:19:09.909 075 11517.77 132.05 52488.54 88888.00 2018-03-16 18:19:10.409 075 11517.69 131.99 52488.56 88888.00 2018-03-16 18:19:10.909 075 11517.66 131.95 52488.57 88888.00 2018-03-16 18:19:11.409 075 11517.67 131.96 52488.60 88888.00 2018-03-16 18:19:11.909 075 11517.69 131.96 52488.60 88888.00 2018-03-16 18:19:12.409 075 11517.75 131.99 52488.62 88888.00 2018-03-16 18:19:12.909 075 11517.75 131.95 52488.62 88888.00 2018-03-16 18:19:13.409 075 11517.74 131.89 52488.60 88888.00 2018-03-16 18:19:13.909 075 11517.68 131.90 52488.63 88888.00 2018-03-16 18:19:14.409 075 11517.66 131.92 52488.65 88888.00 2018-03-16 18:19:14.909 075 11517.64 131.91 52488.66 88888.00 2018-03-16 18:19:15.409 075 11517.65 131.86 52488.65 88888.00 2018-03-16 18:19:15.909 075 11517.62 131.86 52488.69 88888.00 2018-03-16 18:19:16.409 075 11517.71 131.89 52488.66 88888.00 2018-03-16 18:19:16.909 075 11517.70 131.82 52488.63 88888.00 2018-03-16 18:19:17.409 075 11517.73 131.82 52488.60 88888.00 2018-03-16 18:19:17.909 075 11517.76 131.86 52488.60 88888.00 2018-03-16 18:19:18.409 075 11517.75 131.86 52488.60 88888.00 2018-03-16 18:19:18.909 075 11517.76 131.84 52488.58 88888.00 2018-03-16 18:19:19.409 075 11517.75 131.85 52488.56 88888.00 2018-03-16 18:19:19.909 075 11517.77 131.90 52488.53 88888.00 2018-03-16 18:19:20.409 075 11517.78 131.86 52488.53 88888.00 2018-03-16 18:19:20.909 075 11517.82 131.89 52488.53 88888.00 2018-03-16 18:19:21.409 075 11517.82 131.88 52488.52 88888.00 2018-03-16 18:19:21.909 075 11517.84 131.91 52488.52 88888.00 2018-03-16 18:19:22.409 075 11517.84 131.92 52488.56 88888.00 2018-03-16 18:19:22.909 075 11517.87 131.95 52488.55 88888.00 2018-03-16 18:19:23.409 075 11517.87 131.95 52488.52 88888.00 2018-03-16 18:19:23.909 075 11517.93 131.98 52488.47 88888.00 2018-03-16 18:19:24.409 075 11517.97 132.04 52488.48 88888.00 2018-03-16 18:19:24.909 075 11517.91 132.01 52488.45 88888.00 2018-03-16 18:19:25.409 075 11517.91 132.03 52488.43 88888.00 2018-03-16 18:19:25.909 075 11517.92 132.05 52488.46 88888.00 2018-03-16 18:19:26.409 075 11517.94 132.11 52488.51 88888.00 2018-03-16 18:19:26.909 075 11517.97 132.11 52488.52 88888.00 2018-03-16 18:19:27.409 075 11518.04 132.09 52488.49 88888.00 2018-03-16 18:19:27.909 075 11518.09 132.12 52488.45 88888.00 2018-03-16 18:19:28.409 075 11518.06 132.13 52488.49 88888.00 2018-03-16 18:19:28.909 075 11517.97 132.10 52488.53 88888.00 2018-03-16 18:19:29.409 075 11518.02 132.11 52488.54 88888.00 2018-03-16 18:19:29.909 075 11518.02 132.10 52488.55 88888.00 2018-03-16 18:19:30.409 075 11518.05 132.09 52488.55 88888.00 2018-03-16 18:19:30.909 075 11518.06 132.10 52488.57 88888.00 2018-03-16 18:19:31.409 075 11518.04 132.06 52488.58 88888.00 2018-03-16 18:19:31.909 075 11518.03 132.04 52488.61 88888.00 2018-03-16 18:19:32.409 075 11518.03 132.06 52488.65 88888.00 2018-03-16 18:19:32.909 075 11518.05 132.09 52488.63 88888.00 2018-03-16 18:19:33.409 075 11518.01 132.06 52488.58 88888.00 2018-03-16 18:19:33.909 075 11518.05 132.01 52488.57 88888.00 2018-03-16 18:19:34.409 075 11518.06 131.94 52488.58 88888.00 2018-03-16 18:19:34.909 075 11518.03 131.98 52488.61 88888.00 2018-03-16 18:19:35.409 075 11518.02 132.03 52488.58 88888.00 2018-03-16 18:19:35.909 075 11517.96 131.99 52488.60 88888.00 2018-03-16 18:19:36.409 075 11517.99 131.93 52488.58 88888.00 2018-03-16 18:19:36.909 075 11518.00 131.92 52488.55 88888.00 2018-03-16 18:19:37.409 075 11517.99 131.93 52488.54 88888.00 2018-03-16 18:19:37.909 075 11517.97 131.99 52488.55 88888.00 2018-03-16 18:19:38.409 075 11517.99 132.04 52488.58 88888.00 2018-03-16 18:19:38.909 075 11517.97 132.05 52488.60 88888.00 2018-03-16 18:19:39.409 075 11518.01 132.09 52488.58 88888.00 2018-03-16 18:19:39.909 075 11517.99 132.09 52488.60 88888.00 2018-03-16 18:19:40.409 075 11517.97 132.09 52488.60 88888.00 2018-03-16 18:19:40.909 075 11518.00 132.09 52488.57 88888.00 2018-03-16 18:19:41.409 075 11517.95 132.10 52488.56 88888.00 2018-03-16 18:19:41.909 075 11517.95 132.13 52488.54 88888.00 2018-03-16 18:19:42.409 075 11517.94 132.13 52488.53 88888.00 2018-03-16 18:19:42.909 075 11518.03 132.14 52488.54 88888.00 2018-03-16 18:19:43.409 075 11517.97 132.20 52488.55 88888.00 2018-03-16 18:19:43.909 075 11518.00 132.25 52488.56 88888.00 2018-03-16 18:19:44.409 075 11518.03 132.30 52488.61 88888.00 2018-03-16 18:19:44.909 075 11518.03 132.35 52488.63 88888.00 2018-03-16 18:19:45.409 075 11518.04 132.33 52488.54 88888.00 2018-03-16 18:19:45.909 075 11518.11 132.29 52488.53 88888.00 2018-03-16 18:19:46.409 075 11518.15 132.37 52488.51 88888.00 2018-03-16 18:19:46.909 075 11518.15 132.42 52488.54 88888.00 2018-03-16 18:19:47.409 075 11518.12 132.46 52488.58 88888.00 2018-03-16 18:19:47.909 075 11518.13 132.44 52488.60 88888.00 2018-03-16 18:19:48.409 075 11518.14 132.47 52488.60 88888.00 2018-03-16 18:19:48.909 075 11518.17 132.46 52488.60 88888.00 2018-03-16 18:19:49.409 075 11518.15 132.42 52488.58 88888.00 2018-03-16 18:19:49.909 075 11518.12 132.35 52488.61 88888.00 2018-03-16 18:19:50.409 075 11518.08 132.39 52488.65 88888.00 2018-03-16 18:19:50.909 075 11518.12 132.37 52488.70 88888.00 2018-03-16 18:19:51.409 075 11518.03 132.33 52488.71 88888.00 2018-03-16 18:19:51.909 075 11518.02 132.31 52488.65 88888.00 2018-03-16 18:19:52.409 075 11518.02 132.32 52488.63 88888.00 2018-03-16 18:19:52.909 075 11517.97 132.28 52488.66 88888.00 2018-03-16 18:19:53.409 075 11517.95 132.24 52488.63 88888.00 2018-03-16 18:19:53.909 075 11517.99 132.15 52488.64 88888.00 2018-03-16 18:19:54.409 075 11517.95 132.14 52488.66 88888.00 2018-03-16 18:19:54.909 075 11517.92 132.17 52488.66 88888.00 2018-03-16 18:19:55.409 075 11517.89 132.17 52488.73 88888.00 2018-03-16 18:19:55.909 075 11517.95 132.19 52488.69 88888.00 2018-03-16 18:19:56.409 075 11517.99 132.23 52488.61 88888.00 2018-03-16 18:19:56.909 075 11517.97 132.22 52488.62 88888.00 2018-03-16 18:19:57.409 075 11517.92 132.20 52488.64 88888.00 2018-03-16 18:19:57.909 075 11517.92 132.20 52488.68 88888.00 2018-03-16 18:19:58.409 075 11517.96 132.18 52488.64 88888.00 2018-03-16 18:19:58.909 075 11517.99 132.15 52488.63 88888.00 2018-03-16 18:19:59.409 075 11517.94 132.13 52488.62 88888.00 2018-03-16 18:19:59.909 075 11518.00 132.14 52488.60 88888.00 2018-03-16 18:20:00.409 075 11517.99 132.15 52488.57 88888.00 2018-03-16 18:20:00.909 075 11517.94 132.17 52488.60 88888.00 2018-03-16 18:20:01.409 075 11517.89 132.20 52488.60 88888.00 2018-03-16 18:20:01.909 075 11517.94 132.20 52488.58 88888.00 2018-03-16 18:20:02.409 075 11518.05 132.23 52488.52 88888.00 2018-03-16 18:20:03.409 075 11518.05 132.35 52488.45 88888.00 2018-03-16 18:20:03.909 075 11518.06 132.40 52488.46 88888.00 2018-03-16 18:20:04.409 075 11518.11 132.37 52488.49 88888.00 2018-03-16 18:20:04.909 075 11518.14 132.37 52488.47 88888.00 2018-03-16 18:20:05.409 075 11518.12 132.40 52488.48 88888.00 2018-03-16 18:20:05.909 075 11518.06 132.43 52488.49 88888.00 2018-03-16 18:20:06.409 075 11518.05 132.41 52488.51 88888.00 2018-03-16 18:20:06.909 075 11518.09 132.42 52488.49 88888.00 2018-03-16 18:20:07.409 075 11518.06 132.41 52488.48 88888.00 2018-03-16 18:20:07.909 075 11518.00 132.39 52488.51 88888.00 2018-03-16 18:20:08.409 075 11517.94 132.44 52488.53 88888.00 2018-03-16 18:20:08.909 075 11517.92 132.47 52488.53 88888.00 2018-03-16 18:20:09.409 075 11517.97 132.43 52488.53 88888.00 2018-03-16 18:20:09.909 075 11517.96 132.40 52488.53 88888.00 2018-03-16 18:20:10.409 075 11517.93 132.40 52488.54 88888.00 2018-03-16 18:20:10.909 075 11517.89 132.37 52488.56 88888.00 2018-03-16 18:20:11.409 075 11517.86 132.42 52488.61 88888.00 2018-03-16 18:20:11.909 075 11517.79 132.41 52488.64 88888.00 2018-03-16 18:20:12.409 075 11517.78 132.41 52488.63 88888.00 2018-03-16 18:20:13.409 075 11517.75 132.31 52488.69 88888.00 2018-03-16 18:20:13.909 075 11517.71 132.29 52488.68 88888.00 2018-03-16 18:20:14.409 075 11517.78 132.24 52488.65 88888.00 2018-03-16 18:20:14.909 075 11517.79 132.19 52488.68 88888.00 2018-03-16 18:20:15.409 075 11517.74 132.14 52488.71 88888.00 2018-03-16 18:20:15.909 075 11517.62 132.12 52488.74 88888.00 2018-03-16 18:20:16.409 075 11517.64 132.06 52488.73 88888.00 2018-03-16 18:20:16.909 075 11517.64 132.10 52488.73 88888.00 2018-03-16 18:20:17.409 075 11517.54 132.20 52488.74 88888.00 2018-03-16 18:20:17.909 075 11517.56 132.20 52488.70 88888.00 2018-03-16 18:20:18.409 075 11517.66 132.18 52488.66 88888.00 2018-03-16 18:20:18.909 075 11517.74 132.12 52488.66 88888.00 2018-03-16 18:20:19.409 075 11517.74 132.13 52488.63 88888.00 2018-03-16 18:20:19.909 075 11517.73 132.17 52488.57 88888.00 2018-03-16 18:20:20.409 075 11517.67 132.17 52488.58 88888.00 2018-03-16 18:20:20.909 075 11517.66 132.14 52488.62 88888.00 2018-03-16 18:20:21.409 075 11517.67 132.11 52488.58 88888.00 2018-03-16 18:20:21.909 075 11517.70 132.15 52488.57 88888.00 2018-03-16 18:20:22.409 075 11517.68 132.17 52488.52 88888.00 2018-03-16 18:20:23.409 075 11517.82 132.13 52488.44 88888.00 2018-03-16 18:20:23.909 075 11517.83 132.13 52488.47 88888.00 2018-03-16 18:20:24.409 075 11517.82 132.15 52488.47 88888.00 2018-03-16 18:20:24.909 075 11517.79 132.22 52488.47 88888.00 2018-03-16 18:20:25.409 075 11517.85 132.22 52488.43 88888.00 2018-03-16 18:20:25.909 075 11517.91 132.24 52488.37 88888.00 2018-03-16 18:20:26.409 075 11517.86 132.24 52488.36 88888.00 2018-03-16 18:20:26.909 075 11517.85 132.24 52488.38 88888.00 2018-03-16 18:20:27.409 075 11517.88 132.22 52488.42 88888.00 2018-03-16 18:20:27.909 075 11517.87 132.28 52488.43 88888.00 2018-03-16 18:20:28.410 075 11517.84 132.29 52488.47 88888.00 2018-03-16 18:20:28.910 075 11517.76 132.23 52488.52 88888.00 2018-03-16 18:20:29.410 075 11517.74 132.23 52488.53 88888.00 2018-03-16 18:20:29.910 075 11517.75 132.15 52488.53 88888.00 2018-03-16 18:20:30.410 075 11517.78 132.08 52488.52 88888.00 2018-03-16 18:20:30.910 075 11517.74 132.02 52488.54 88888.00 2018-03-16 18:20:31.410 075 11517.66 131.92 52488.55 88888.00 2018-03-16 18:20:31.910 075 11517.59 131.89 52488.53 88888.00 2018-03-16 18:20:32.410 075 11517.60 131.91 52488.54 88888.00 2018-03-16 18:20:32.910 075 11517.49 131.86 52488.61 88888.00 2018-03-16 18:20:33.410 075 11517.35 131.85 52488.64 88888.00 2018-03-16 18:20:33.910 075 11517.27 131.80 52488.65 88888.00 2018-03-16 18:20:34.410 075 11517.21 131.80 52488.63 88888.00 2018-03-16 18:20:34.910 075 11517.22 131.72 52488.62 88888.00 2018-03-16 18:20:35.410 075 11517.18 131.72 52488.65 88888.00 2018-03-16 18:20:35.910 075 11517.12 131.67 52488.65 88888.00 2018-03-16 18:20:36.410 075 11517.08 131.66 52488.62 88888.00 2018-03-16 18:20:36.910 075 11517.04 131.64 52488.61 88888.00 2018-03-16 18:20:37.410 075 11517.10 131.65 52488.61 88888.00 2018-03-16 18:20:37.910 075 11517.10 131.65 52488.58 88888.00 2018-03-16 18:20:38.410 075 11517.06 131.71 52488.57 88888.00 2018-03-16 18:20:38.910 075 11517.09 131.71 52488.55 88888.00 2018-03-16 18:20:39.410 075 11517.07 131.71 52488.55 88888.00 2018-03-16 18:20:39.910 075 11517.06 131.75 52488.51 88888.00 2018-03-16 18:20:40.410 075 11517.08 131.77 52488.51 88888.00 2018-03-16 18:20:40.910 075 11517.10 131.76 52488.53 88888.00 2018-03-16 18:20:41.410 075 11517.12 131.77 52488.57 88888.00 2018-03-16 18:20:41.910 075 11517.13 131.79 52488.52 88888.00 2018-03-16 18:20:42.410 075 11517.20 131.88 52488.47 88888.00 2018-03-16 18:20:42.910 075 11517.21 131.88 52488.40 88888.00 2018-03-16 18:20:43.410 075 11517.26 131.86 52488.37 88888.00 2018-03-16 18:20:43.910 075 11517.30 131.82 52488.39 88888.00 2018-03-16 18:20:44.410 075 11517.27 131.81 52488.44 88888.00 2018-03-16 18:20:44.910 075 11517.27 131.85 52488.45 88888.00 2018-03-16 18:20:45.410 075 11517.22 131.83 52488.44 88888.00 2018-03-16 18:20:45.910 075 11517.20 131.84 52488.44 88888.00 2018-03-16 18:20:46.410 075 11517.20 131.81 52488.46 88888.00 2018-03-16 18:20:46.910 075 11517.23 131.83 52488.45 88888.00 2018-03-16 18:20:47.410 075 11517.18 131.77 52488.44 88888.00 2018-03-16 18:20:47.910 075 11517.13 131.73 52488.47 88888.00 2018-03-16 18:20:48.410 075 11517.09 131.77 52488.53 88888.00 2018-03-16 18:20:48.910 075 11517.01 131.72 52488.58 88888.00 2018-03-16 18:20:49.410 075 11516.98 131.64 52488.56 88888.00 2018-03-16 18:20:49.910 075 11516.91 131.63 52488.56 88888.00 2018-03-16 18:20:50.410 075 11516.94 131.57 52488.55 88888.00 2018-03-16 18:20:50.910 075 11516.97 131.57 52488.55 88888.00 2018-03-16 18:20:51.410 075 11517.00 131.60 52488.58 88888.00 2018-03-16 18:20:51.910 075 11516.97 131.57 52488.57 88888.00 2018-03-16 18:20:52.410 075 11516.85 131.59 52488.55 88888.00 2018-03-16 18:20:52.910 075 11516.75 131.54 52488.57 88888.00 2018-03-16 18:20:53.410 075 11516.73 131.54 52488.58 88888.00 2018-03-16 18:20:53.910 075 11516.69 131.59 52488.60 88888.00 2018-03-16 18:20:54.410 075 11516.64 131.61 52488.61 88888.00 2018-03-16 18:20:54.910 075 11516.68 131.56 52488.48 88888.00 2018-03-16 18:20:55.410 075 11516.70 131.62 52488.47 88888.00 2018-03-16 18:20:55.910 075 11516.75 131.65 52488.44 88888.00 2018-03-16 18:20:56.410 075 11516.75 131.67 52488.46 88888.00 2018-03-16 18:20:56.910 075 11516.69 131.70 52488.51 88888.00 2018-03-16 18:20:57.410 075 11516.68 131.65 52488.47 88888.00 2018-03-16 18:20:57.910 075 11516.72 131.66 52488.48 88888.00 2018-03-16 18:20:58.410 075 11516.78 131.72 52488.44 88888.00 2018-03-16 18:20:58.910 075 11516.82 131.77 52488.40 88888.00 2018-03-16 18:20:59.410 075 11516.80 131.74 52488.39 88888.00 2018-03-16 18:20:59.910 075 11516.79 131.69 52488.43 88888.00 2018-03-16 18:21:00.410 075 11516.80 131.69 52488.40 88888.00 2018-03-16 18:21:00.910 075 11516.83 131.67 52488.38 88888.00 2018-03-16 18:21:01.410 075 11516.85 131.61 52488.37 88888.00 2018-03-16 18:21:01.910 075 11516.87 131.60 52488.37 88888.00 2018-03-16 18:21:02.410 075 11516.85 131.59 52488.34 88888.00 2018-03-16 18:21:02.910 075 11516.86 131.61 52488.30 88888.00 2018-03-16 18:21:03.410 075 11516.92 131.59 52488.29 88888.00 2018-03-16 18:21:03.910 075 11516.95 131.56 52488.27 88888.00 2018-03-16 18:21:04.410 075 11516.95 131.45 52488.28 88888.00 2018-03-16 18:21:04.910 075 11516.88 131.37 52488.30 88888.00 2018-03-16 18:21:05.410 075 11516.80 131.38 52488.35 88888.00 2018-03-16 18:21:05.910 075 11516.79 131.37 52488.35 88888.00 2018-03-16 18:21:06.410 075 11516.75 131.31 52488.31 88888.00 2018-03-16 18:21:06.910 075 11516.74 131.27 52488.37 88888.00 2018-03-16 18:21:07.410 075 11516.72 131.24 52488.37 88888.00 2018-03-16 18:21:07.910 075 11516.66 131.18 52488.37 88888.00 2018-03-16 18:21:08.410 075 11516.65 131.21 52488.38 88888.00 2018-03-16 18:21:08.910 075 11516.65 131.21 52488.39 88888.00 2018-03-16 18:21:09.410 075 11516.62 131.16 52488.36 88888.00 2018-03-16 18:21:09.910 075 11516.57 131.11 52488.36 88888.00 2018-03-16 18:21:10.410 075 11516.55 131.16 52488.43 88888.00 2018-03-16 18:21:10.910 075 11516.50 131.16 52488.44 88888.00 2018-03-16 18:21:11.410 075 11516.48 131.13 52488.40 88888.00 2018-03-16 18:21:11.910 075 11516.43 131.06 52488.39 88888.00 2018-03-16 18:21:12.410 075 11516.44 131.07 52488.34 88888.00 2018-03-16 18:21:12.910 075 11516.40 131.15 52488.31 88888.00 2018-03-16 18:21:13.410 075 11516.47 131.20 52488.30 88888.00 2018-03-16 18:21:13.910 075 11516.47 131.22 52488.27 88888.00 2018-03-16 18:21:15.410 075 11516.42 131.28 52488.30 88888.00 2018-03-16 18:21:15.910 075 11516.42 131.25 52488.34 88888.00 2018-03-16 18:21:16.410 075 11516.39 131.33 52488.31 88888.00 2018-03-16 18:21:16.910 075 11516.36 131.37 52488.28 88888.00 2018-03-16 18:21:17.410 075 11516.35 131.40 52488.24 88888.00 2018-03-16 18:21:17.910 075 11516.31 131.42 52488.26 88888.00 2018-03-16 18:21:18.410 075 11516.35 131.46 52488.25 88888.00 2018-03-16 18:21:18.910 075 11516.40 131.46 52488.20 88888.00 2018-03-16 18:21:19.410 075 11516.39 131.48 52488.21 88888.00 2018-03-16 18:21:19.910 075 11516.38 131.51 52488.19 88888.00 2018-03-16 18:21:20.410 075 11516.37 131.54 52488.13 88888.00 2018-03-16 18:21:20.910 075 11516.38 131.60 52488.17 88888.00 2018-03-16 18:21:21.410 075 11516.42 131.60 52488.18 88888.00 2018-03-16 18:21:21.910 075 11516.40 131.59 52488.19 88888.00 2018-03-16 18:21:22.410 075 11516.29 131.64 52488.24 88888.00 2018-03-16 18:21:22.910 075 11516.28 131.62 52488.25 88888.00 2018-03-16 18:21:23.410 075 11516.30 131.61 52488.25 88888.00 2018-03-16 18:21:23.910 075 11516.34 131.59 52488.25 88888.00 2018-03-16 18:21:24.910 075 11516.22 131.54 52488.28 88888.00 2018-03-16 18:21:25.410 075 11516.22 131.53 52488.27 88888.00 2018-03-16 18:21:25.910 075 11516.21 131.55 52488.22 88888.00 2018-03-16 18:21:26.410 075 11516.21 131.57 52488.20 88888.00 2018-03-16 18:21:26.910 075 11516.25 131.52 52488.25 88888.00 2018-03-16 18:21:27.410 075 11516.26 131.45 52488.30 88888.00 2018-03-16 18:21:27.910 075 11516.25 131.42 52488.35 88888.00 2018-03-16 18:21:28.410 075 11516.22 131.43 52488.36 88888.00 2018-03-16 18:21:28.910 075 11516.25 131.44 52488.37 88888.00 2018-03-16 18:21:29.410 075 11516.24 131.42 52488.36 88888.00 2018-03-16 18:21:29.910 075 11516.33 131.42 52488.33 88888.00 2018-03-16 18:21:30.410 075 11516.33 131.35 52488.33 88888.00 2018-03-16 18:21:30.910 075 11516.28 131.36 52488.35 88888.00 2018-03-16 18:21:31.410 075 11516.22 131.34 52488.37 88888.00 2018-03-16 18:21:31.910 075 11516.21 131.32 52488.36 88888.00 2018-03-16 18:21:32.410 075 11516.25 131.30 52488.31 88888.00 2018-03-16 18:21:32.910 075 11516.24 131.25 52488.29 88888.00 2018-03-16 18:21:33.410 075 11516.24 131.27 52488.28 88888.00 2018-03-16 18:21:33.910 075 11516.26 131.25 52488.26 88888.00 2018-03-16 18:21:34.410 075 11516.31 131.23 52488.27 88888.00 2018-03-16 18:21:34.910 075 11516.30 131.24 52488.25 88888.00 2018-03-16 18:21:35.410 075 11516.30 131.23 52488.26 88888.00 2018-03-16 18:21:35.910 075 11516.31 131.17 52488.24 88888.00 2018-03-16 18:21:36.410 075 11516.28 131.20 52488.24 88888.00 2018-03-16 18:21:36.910 075 11516.25 131.25 52488.24 88888.00 2018-03-16 18:21:37.410 075 11516.18 131.27 52488.25 88888.00 2018-03-16 18:21:37.910 075 11516.13 131.23 52488.25 88888.00 2018-03-16 18:21:38.410 075 11516.21 131.17 52488.17 88888.00 2018-03-16 18:21:38.910 075 11516.29 131.18 52488.08 88888.00 2018-03-16 18:21:39.410 075 11516.28 131.23 52488.11 88888.00 2018-03-16 18:21:39.910 075 11516.25 131.21 52488.13 88888.00 2018-03-16 18:21:40.410 075 11516.24 131.21 52488.13 88888.00 2018-03-16 18:21:40.910 075 11516.19 131.16 52488.10 88888.00 2018-03-16 18:21:41.410 075 11516.24 131.13 52488.10 88888.00 2018-03-16 18:21:41.910 075 11516.26 131.16 52488.10 88888.00 2018-03-16 18:21:42.910 075 11516.28 131.17 52488.13 88888.00 2018-03-16 18:21:43.410 075 11516.21 131.14 52488.14 88888.00 2018-03-16 18:21:43.910 075 11516.24 131.13 52488.13 88888.00 2018-03-16 18:21:44.410 075 11516.28 131.13 52488.13 88888.00 2018-03-16 18:21:44.910 075 11516.22 131.13 52488.18 88888.00 2018-03-16 18:21:45.410 075 11516.24 131.09 52488.13 88888.00 2018-03-16 18:21:45.910 075 11516.22 131.09 52488.09 88888.00 2018-03-16 18:21:46.410 075 11516.15 131.15 52488.13 88888.00 2018-03-16 18:21:46.910 075 11516.16 131.15 52488.17 88888.00 2018-03-16 18:21:47.410 075 11516.17 131.12 52488.18 88888.00 2018-03-16 18:21:47.910 075 11516.17 131.03 52488.16 88888.00 2018-03-16 18:21:48.410 075 11516.18 130.99 52488.14 88888.00 2018-03-16 18:21:48.910 075 11516.11 131.05 52488.18 88888.00 2018-03-16 18:21:49.410 075 11516.03 131.06 52488.18 88888.00 2018-03-16 18:21:49.910 075 11516.03 131.01 52488.14 88888.00 2018-03-16 18:21:50.410 075 11516.07 130.98 52488.18 88888.00 2018-03-16 18:21:50.910 075 11516.07 130.97 52488.19 88888.00 2018-03-16 18:21:51.410 075 11516.04 130.92 52488.20 88888.00 2018-03-16 18:21:51.910 075 11516.04 130.96 52488.21 88888.00 2018-03-16 18:21:52.910 075 11516.03 130.91 52488.20 88888.00 2018-03-16 18:21:53.410 075 11516.02 130.80 52488.13 88888.00 2018-03-16 18:21:53.910 075 11515.99 130.82 52488.09 88888.00 2018-03-16 18:21:54.410 075 11515.96 130.84 52488.10 88888.00 2018-03-16 18:21:54.910 075 11516.03 130.79 52488.10 88888.00 2018-03-16 18:21:55.410 075 11516.02 130.82 52488.10 88888.00 2018-03-16 18:21:55.910 075 11516.02 130.86 52488.10 88888.00 2018-03-16 18:21:56.410 075 11516.06 130.80 52488.08 88888.00 2018-03-16 18:21:56.910 075 11516.03 130.72 52488.05 88888.00 2018-03-16 18:21:57.410 075 11516.00 130.74 52488.04 88888.00 2018-03-16 18:21:57.910 075 11516.02 130.77 52488.05 88888.00 2018-03-16 18:21:58.410 075 11516.01 130.76 52488.02 88888.00 2018-03-16 18:21:58.910 075 11516.01 130.70 52488.04 88888.00 2018-03-16 18:21:59.410 075 11515.98 130.74 52488.08 88888.00 2018-03-16 18:21:59.910 075 11515.93 130.70 52488.08 88888.00 2018-03-16 18:22:00.410 075 11515.94 130.73 52488.04 88888.00 2018-03-16 18:22:00.910 075 11515.95 130.69 52488.03 88888.00 2018-03-16 18:22:01.410 075 11515.98 130.65 52488.03 88888.00 2018-03-16 18:22:01.910 075 11516.00 130.63 52488.05 88888.00 2018-03-16 18:22:02.410 075 11515.95 130.60 52488.04 88888.00 2018-03-16 18:22:02.910 075 11515.92 130.62 52488.08 88888.00 2018-03-16 18:22:03.410 075 11515.90 130.57 52488.10 88888.00 2018-03-16 18:22:03.910 075 11515.86 130.58 52488.10 88888.00 2018-03-16 18:22:04.410 075 11515.91 130.60 52488.08 88888.00 2018-03-16 18:22:04.910 075 11515.89 130.55 52488.08 88888.00 2018-03-16 18:22:05.410 075 11515.85 130.53 52488.12 88888.00 2018-03-16 18:22:05.910 075 11515.93 130.50 52488.10 88888.00 2018-03-16 18:22:06.410 075 11515.96 130.45 52488.10 88888.00 2018-03-16 18:22:06.910 075 11515.94 130.48 52488.13 88888.00 2018-03-16 18:22:07.410 075 11515.94 130.47 52488.10 88888.00 2018-03-16 18:22:07.910 075 11515.95 130.44 52488.11 88888.00 2018-03-16 18:22:08.410 075 11515.93 130.44 52488.10 88888.00 2018-03-16 18:22:08.910 075 11515.93 130.38 52488.10 88888.00 2018-03-16 18:22:09.410 075 11515.87 130.33 52488.11 88888.00 2018-03-16 18:22:09.910 075 11515.83 130.31 52488.14 88888.00 2018-03-16 18:22:10.410 075 11515.77 130.34 52488.14 88888.00 2018-03-16 18:22:10.910 075 11515.75 130.30 52488.10 88888.00 2018-03-16 18:22:11.410 075 11515.76 130.35 52488.07 88888.00 2018-03-16 18:22:11.910 075 11515.75 130.31 52488.07 88888.00 2018-03-16 18:22:12.410 075 11515.72 130.30 52488.09 88888.00 2018-03-16 18:22:12.910 075 11515.71 130.31 52488.12 88888.00 2018-03-16 18:22:13.410 075 11515.64 130.33 52488.10 88888.00 2018-03-16 18:22:13.910 075 11515.65 130.37 52488.09 88888.00 2018-03-16 18:22:14.410 075 11515.65 130.34 52488.08 88888.00 2018-03-16 18:22:14.910 075 11515.63 130.35 52488.03 88888.00 2018-03-16 18:22:15.410 075 11515.58 130.36 52488.03 88888.00 2018-03-16 18:22:15.910 075 11515.56 130.37 52488.03 88888.00 2018-03-16 18:22:16.410 075 11515.59 130.38 52488.03 88888.00 2018-03-16 18:22:16.910 075 11515.66 130.40 52487.95 88888.00 2018-03-16 18:22:17.410 075 11515.59 130.47 52487.96 88888.00 2018-03-16 18:22:17.910 075 11515.60 130.48 52487.93 88888.00 2018-03-16 18:22:18.410 075 11515.60 130.50 52487.91 88888.00 2018-03-16 18:22:18.910 075 11515.54 130.56 52487.92 88888.00 2018-03-16 18:22:19.410 075 11515.54 130.54 52487.91 88888.00 2018-03-16 18:22:19.910 075 11515.58 130.57 52487.92 88888.00 2018-03-16 18:22:20.410 075 11515.51 130.57 52487.90 88888.00 2018-03-16 18:22:20.910 075 11515.51 130.58 52487.91 88888.00 2018-03-16 18:22:21.410 075 11515.54 130.65 52487.91 88888.00 2018-03-16 18:22:21.910 075 11515.50 130.66 52487.92 88888.00 2018-03-16 18:22:22.410 075 11515.50 130.74 52487.95 88888.00 2018-03-16 18:22:22.910 075 11515.48 130.73 52487.92 88888.00 2018-03-16 18:22:23.410 075 11515.48 130.72 52487.90 88888.00 2018-03-16 18:22:23.910 075 11515.50 130.72 52487.90 88888.00 2018-03-16 18:22:24.410 075 11515.58 130.72 52487.90 88888.00 2018-03-16 18:22:24.910 075 11515.59 130.74 52487.91 88888.00 2018-03-16 18:22:25.410 075 11515.60 130.75 52487.89 88888.00 2018-03-16 18:22:26.410 075 11515.60 130.75 52487.92 88888.00 2018-03-16 18:22:26.910 075 11515.59 130.73 52487.92 88888.00 2018-03-16 18:22:27.410 075 11515.61 130.67 52487.92 88888.00 2018-03-16 18:22:27.910 075 11515.66 130.63 52487.92 88888.00 2018-03-16 18:22:28.410 075 11515.65 130.56 52487.91 88888.00 2018-03-16 18:22:28.910 075 11515.67 130.58 52487.90 88888.00 2018-03-16 18:22:29.410 075 11515.73 130.53 52487.86 88888.00 2018-03-16 18:22:29.910 075 11515.73 130.51 52487.87 88888.00 2018-03-16 18:22:30.410 075 11515.75 130.49 52487.87 88888.00 2018-03-16 18:22:30.910 075 11515.82 130.47 52487.83 88888.00 2018-03-16 18:22:31.410 075 11515.85 130.50 52487.81 88888.00 2018-03-16 18:22:31.910 075 11515.84 130.51 52487.78 88888.00 2018-03-16 18:22:32.410 075 11515.76 130.51 52487.86 88888.00 2018-03-16 18:22:32.910 075 11515.75 130.44 52487.84 88888.00 2018-03-16 18:22:33.410 075 11515.76 130.39 52487.80 88888.00 2018-03-16 18:22:33.910 075 11515.75 130.37 52487.77 88888.00 2018-03-16 18:22:34.410 075 11515.72 130.36 52487.77 88888.00 2018-03-16 18:22:34.910 075 11515.75 130.37 52487.74 88888.00 2018-03-16 18:22:35.410 075 11515.75 130.35 52487.69 88888.00 2018-03-16 18:22:35.910 075 11515.76 130.34 52487.68 88888.00 2018-03-16 18:22:36.410 075 11515.78 130.37 52487.69 88888.00 2018-03-16 18:22:36.910 075 11515.86 130.40 52487.65 88888.00 2018-03-16 18:22:37.410 075 11515.94 130.41 52487.65 88888.00 2018-03-16 18:22:37.910 075 11515.98 130.39 52487.61 88888.00 2018-03-16 18:22:38.410 075 11515.94 130.39 52487.60 88888.00 2018-03-16 18:22:38.910 075 11515.87 130.39 52487.64 88888.00 2018-03-16 18:22:39.410 075 11515.89 130.37 52487.65 88888.00 2018-03-16 18:22:39.910 075 11515.87 130.44 52487.67 88888.00 2018-03-16 18:22:40.410 075 11515.85 130.54 52487.68 88888.00 2018-03-16 18:22:40.910 075 11515.83 130.65 52487.71 88888.00 2018-03-16 18:22:41.410 075 11515.83 130.63 52487.72 88888.00 2018-03-16 18:22:41.910 075 11515.84 130.62 52487.69 88888.00 2018-03-16 18:22:42.410 075 11515.84 130.66 52487.71 88888.00 2018-03-16 18:22:42.910 075 11515.76 130.70 52487.76 88888.00 2018-03-16 18:22:43.410 075 11515.78 130.69 52487.75 88888.00 2018-03-16 18:22:43.910 075 11515.82 130.70 52487.76 88888.00 2018-03-16 18:22:44.410 075 11515.80 130.74 52487.75 88888.00 2018-03-16 18:22:44.910 075 11515.78 130.78 52487.80 88888.00 2018-03-16 18:22:45.410 075 11515.78 130.74 52487.78 88888.00 2018-03-16 18:22:46.410 075 11515.81 130.80 52487.81 88888.00 2018-03-16 18:22:46.910 075 11515.81 130.84 52487.77 88888.00 2018-03-16 18:22:47.410 075 11515.78 130.78 52487.76 88888.00 2018-03-16 18:22:47.910 075 11515.74 130.82 52487.76 88888.00 2018-03-16 18:22:48.410 075 11515.68 130.84 52487.74 88888.00 2018-03-16 18:22:48.910 075 11515.72 130.85 52487.77 88888.00 2018-03-16 18:22:49.410 075 11515.72 130.83 52487.77 88888.00 2018-03-16 18:22:49.910 075 11515.73 130.80 52487.77 88888.00 2018-03-16 18:22:50.410 075 11515.68 130.76 52487.78 88888.00 2018-03-16 18:22:50.910 075 11515.65 130.73 52487.78 88888.00 2018-03-16 18:22:51.410 075 11515.66 130.76 52487.81 88888.00 2018-03-16 18:22:51.910 075 11515.63 130.73 52487.82 88888.00 2018-03-16 18:22:52.410 075 11515.59 130.73 52487.82 88888.00 2018-03-16 18:22:52.910 075 11515.56 130.77 52487.77 88888.00 2018-03-16 18:22:53.410 075 11515.57 130.79 52487.77 88888.00 2018-03-16 18:22:53.910 075 11515.58 130.80 52487.75 88888.00 2018-03-16 18:22:54.410 075 11515.58 130.79 52487.73 88888.00 2018-03-16 18:22:54.910 075 11515.60 130.82 52487.67 88888.00 2018-03-16 18:22:55.410 075 11515.52 130.86 52487.67 88888.00 2018-03-16 18:22:56.410 075 11515.52 130.94 52487.66 88888.00 2018-03-16 18:22:56.910 075 11515.48 130.98 52487.65 88888.00 2018-03-16 18:22:57.410 075 11515.49 130.97 52487.64 88888.00 2018-03-16 18:22:57.910 075 11515.49 130.97 52487.66 88888.00 2018-03-16 18:22:58.410 075 11515.48 130.99 52487.66 88888.00 2018-03-16 18:22:58.910 075 11515.51 130.99 52487.65 88888.00 2018-03-16 18:22:59.410 075 11515.51 131.02 52487.66 88888.00 2018-03-16 18:22:59.910 075 11515.49 131.01 52487.69 88888.00 2018-03-16 18:23:00.410 075 11515.52 131.04 52487.78 88888.00 2018-03-16 18:23:00.910 075 11515.51 131.09 52487.81 88888.00 2018-03-16 18:23:01.410 075 11515.48 131.08 52487.81 88888.00 2018-03-16 18:23:01.910 075 11515.49 131.05 52487.82 88888.00 2018-03-16 18:23:02.410 075 11515.46 131.07 52487.80 88888.00 2018-03-16 18:23:02.910 075 11515.48 131.12 52487.76 88888.00 2018-03-16 18:23:03.410 075 11515.43 131.09 52487.74 88888.00 2018-03-16 18:23:03.910 075 11515.38 131.12 52487.76 88888.00 2018-03-16 18:23:04.410 075 11515.38 131.13 52487.75 88888.00 2018-03-16 18:23:04.910 075 11515.31 131.16 52487.76 88888.00 2018-03-16 18:23:05.410 075 11515.34 131.15 52487.75 88888.00 2018-03-16 18:23:05.910 075 11515.31 131.12 52487.75 88888.00 2018-03-16 18:23:06.410 075 11515.29 131.15 52487.74 88888.00 2018-03-16 18:23:06.910 075 11515.31 131.17 52487.74 88888.00 2018-03-16 18:23:07.410 075 11515.31 131.17 52487.80 88888.00 2018-03-16 18:23:07.910 075 11515.31 131.17 52487.81 88888.00 2018-03-16 18:23:08.410 075 11515.37 131.21 52487.80 88888.00 2018-03-16 18:23:08.910 075 11515.32 131.22 52487.84 88888.00 2018-03-16 18:23:09.410 075 11515.30 131.21 52487.84 88888.00 2018-03-16 18:23:09.910 075 11515.38 131.23 52487.76 88888.00 2018-03-16 18:23:10.410 075 11515.40 131.16 52487.74 88888.00 2018-03-16 18:23:10.910 075 11515.42 131.23 52487.75 88888.00 2018-03-16 18:23:11.411 075 11515.43 131.28 52487.72 88888.00 2018-03-16 18:23:11.911 075 11515.42 131.25 52487.75 88888.00 2018-03-16 18:23:12.411 075 11515.48 131.27 52487.74 88888.00 2018-03-16 18:23:12.911 075 11515.47 131.32 52487.76 88888.00 2018-03-16 18:23:13.411 075 11515.50 131.30 52487.73 88888.00 2018-03-16 18:23:13.911 075 11515.49 131.31 52487.71 88888.00 2018-03-16 18:23:14.411 075 11515.56 131.33 52487.68 88888.00 2018-03-16 18:23:14.911 075 11515.51 131.37 52487.68 88888.00 2018-03-16 18:23:15.411 075 11515.49 131.28 52487.69 88888.00 2018-03-16 18:23:15.911 075 11515.49 131.24 52487.72 88888.00 2018-03-16 18:23:16.411 075 11515.50 131.25 52487.69 88888.00 2018-03-16 18:23:16.911 075 11515.54 131.28 52487.69 88888.00 2018-03-16 18:23:17.411 075 11515.56 131.31 52487.72 88888.00 2018-03-16 18:23:17.911 075 11515.55 131.36 52487.73 88888.00 2018-03-16 18:23:18.411 075 11515.55 131.37 52487.72 88888.00 2018-03-16 18:23:18.911 075 11515.56 131.37 52487.73 88888.00 2018-03-16 18:23:19.411 075 11515.54 131.35 52487.71 88888.00 2018-03-16 18:23:19.911 075 11515.57 131.40 52487.71 88888.00 2018-03-16 18:23:20.411 075 11515.59 131.36 52487.73 88888.00 2018-03-16 18:23:20.911 075 11515.54 131.36 52487.72 88888.00 2018-03-16 18:23:21.411 075 11515.56 131.41 52487.73 88888.00 2018-03-16 18:23:21.911 075 11515.51 131.45 52487.72 88888.00 2018-03-16 18:23:22.411 075 11515.47 131.42 52487.75 88888.00 2018-03-16 18:23:22.911 075 11515.51 131.48 52487.77 88888.00 2018-03-16 18:23:23.411 075 11515.58 131.43 52487.76 88888.00 2018-03-16 18:23:23.911 075 11515.54 131.38 52487.78 88888.00 2018-03-16 18:23:24.411 075 11515.46 131.40 52487.80 88888.00 2018-03-16 18:23:24.911 075 11515.43 131.37 52487.80 88888.00 2018-03-16 18:23:25.411 075 11515.43 131.42 52487.78 88888.00 2018-03-16 18:23:25.911 075 11515.43 131.46 52487.80 88888.00 2018-03-16 18:23:26.411 075 11515.40 131.45 52487.84 88888.00 2018-03-16 18:23:26.911 075 11515.42 131.44 52487.84 88888.00 2018-03-16 18:23:27.411 075 11515.47 131.43 52487.86 88888.00 2018-03-16 18:23:27.911 075 11515.47 131.47 52487.87 88888.00 2018-03-16 18:23:28.411 075 11515.49 131.50 52487.81 88888.00 2018-03-16 18:23:28.911 075 11515.51 131.56 52487.80 88888.00 2018-03-16 18:23:29.411 075 11515.49 131.54 52487.83 88888.00 2018-03-16 18:23:29.911 075 11515.49 131.51 52487.84 88888.00 2018-03-16 18:23:30.411 075 11515.49 131.59 52487.83 88888.00 2018-03-16 18:23:30.911 075 11515.50 131.63 52487.86 88888.00 2018-03-16 18:23:31.411 075 11515.52 131.64 52487.81 88888.00 2018-03-16 18:23:31.911 075 11515.58 131.66 52487.80 88888.00 2018-03-16 18:23:32.411 075 11515.64 131.67 52487.78 88888.00 2018-03-16 18:23:32.911 075 11515.66 131.62 52487.73 88888.00 2018-03-16 18:23:33.411 075 11515.64 131.61 52487.69 88888.00 2018-03-16 18:23:33.911 075 11515.66 131.70 52487.73 88888.00 2018-03-16 18:23:34.411 075 11515.68 131.66 52487.74 88888.00 2018-03-16 18:23:34.911 075 11515.71 131.61 52487.69 88888.00 2018-03-16 18:23:35.411 075 11515.73 131.63 52487.69 88888.00 2018-03-16 18:23:35.911 075 11515.74 131.59 52487.71 88888.00 2018-03-16 18:23:36.411 075 11515.80 131.53 52487.66 88888.00 2018-03-16 18:23:36.911 075 11515.80 131.60 52487.74 88888.00 2018-03-16 18:23:37.411 075 11515.74 131.66 52487.74 88888.00 2018-03-16 18:23:37.911 075 11515.73 131.61 52487.77 88888.00 2018-03-16 18:23:38.411 075 11515.73 131.61 52487.81 88888.00 2018-03-16 18:23:38.911 075 11515.74 131.57 52487.78 88888.00 2018-03-16 18:23:39.411 075 11515.75 131.51 52487.82 88888.00 2018-03-16 18:23:39.911 075 11515.74 131.52 52487.77 88888.00 2018-03-16 18:23:40.411 075 11515.75 131.47 52487.76 88888.00 2018-03-16 18:23:40.911 075 11515.77 131.50 52487.77 88888.00 2018-03-16 18:23:41.411 075 11515.80 131.41 52487.76 88888.00 2018-03-16 18:23:41.911 075 11515.78 131.33 52487.81 88888.00 2018-03-16 18:23:42.411 075 11515.76 131.32 52487.76 88888.00 2018-03-16 18:23:42.911 075 11515.81 131.35 52487.74 88888.00 2018-03-16 18:23:43.411 075 11515.77 131.36 52487.75 88888.00 2018-03-16 18:23:43.911 075 11515.76 131.32 52487.81 88888.00 2018-03-16 18:23:44.411 075 11515.71 131.30 52487.80 88888.00 2018-03-16 18:23:44.911 075 11515.68 131.33 52487.80 88888.00 2018-03-16 18:23:45.411 075 11515.69 131.37 52487.84 88888.00 2018-03-16 18:23:45.911 075 11515.66 131.44 52487.81 88888.00 2018-03-16 18:23:46.411 075 11515.68 131.43 52487.82 88888.00 2018-03-16 18:23:46.911 075 11515.74 131.48 52487.75 88888.00 2018-03-16 18:23:47.911 075 11515.74 131.50 52487.64 88888.00 2018-03-16 18:23:48.411 075 11515.72 131.50 52487.68 88888.00 2018-03-16 18:23:48.911 075 11515.73 131.55 52487.73 88888.00 2018-03-16 18:23:49.411 075 11515.72 131.66 52487.73 88888.00 2018-03-16 18:23:49.911 075 11515.68 131.60 52487.69 88888.00 2018-03-16 18:23:50.411 075 11515.72 131.62 52487.72 88888.00 2018-03-16 18:23:50.911 075 11515.72 131.64 52487.73 88888.00 2018-03-16 18:23:51.411 075 11515.73 131.66 52487.74 88888.00 2018-03-16 18:23:51.911 075 11515.73 131.66 52487.74 88888.00 2018-03-16 18:23:52.411 075 11515.66 131.69 52487.74 88888.00 2018-03-16 18:23:52.911 075 11515.66 131.69 52487.82 88888.00 2018-03-16 18:23:53.411 075 11515.69 131.70 52487.83 88888.00 2018-03-16 18:23:53.911 075 11515.66 131.64 52487.80 88888.00 2018-03-16 18:23:54.411 075 11515.63 131.64 52487.82 88888.00 2018-03-16 18:23:54.911 075 11515.57 131.64 52487.84 88888.00 2018-03-16 18:23:55.411 075 11515.54 131.67 52487.85 88888.00 2018-03-16 18:23:55.911 075 11515.49 131.62 52487.90 88888.00 2018-03-16 18:23:56.411 075 11515.51 131.60 52487.89 88888.00 2018-03-16 18:23:56.911 075 11515.49 131.60 52487.84 88888.00 2018-03-16 18:23:57.911 075 11515.42 131.54 52487.82 88888.00 2018-03-16 18:23:58.411 075 11515.38 131.53 52487.84 88888.00 2018-03-16 18:23:58.911 075 11515.45 131.53 52487.82 88888.00 2018-03-16 18:23:59.411 075 11515.42 131.47 52487.83 88888.00 2018-03-16 18:23:59.911 075 11515.34 131.46 52487.83 88888.00 2018-03-16 18:24:00.411 075 11515.33 131.50 52487.83 88888.00 2018-03-16 18:24:00.911 075 11515.43 131.47 52487.76 88888.00 2018-03-16 18:24:01.411 075 11515.41 131.46 52487.73 88888.00 2018-03-16 18:24:01.911 075 11515.41 131.46 52487.74 88888.00 2018-03-16 18:24:02.411 075 11515.47 131.50 52487.76 88888.00 2018-03-16 18:24:02.911 075 11515.41 131.53 52487.75 88888.00 2018-03-16 18:24:03.411 075 11515.46 131.56 52487.73 88888.00 2018-03-16 18:24:03.911 075 11515.50 131.54 52487.64 88888.00 2018-03-16 18:24:04.411 075 11515.49 131.50 52487.59 88888.00 2018-03-16 18:24:04.911 075 11515.47 131.57 52487.67 88888.00 2018-03-16 18:24:05.411 075 11515.54 131.56 52487.64 88888.00 2018-03-16 18:24:05.911 075 11515.57 131.60 52487.61 88888.00 2018-03-16 18:24:06.411 075 11515.60 131.59 52487.60 88888.00 2018-03-16 18:24:06.911 075 11515.61 131.60 52487.56 88888.00 2018-03-16 18:24:07.911 075 11515.61 131.66 52487.61 88888.00 2018-03-16 18:24:08.411 075 11515.60 131.74 52487.61 88888.00 2018-03-16 18:24:08.911 075 11515.58 131.74 52487.61 88888.00 2018-03-16 18:24:09.411 075 11515.60 131.76 52487.60 88888.00 2018-03-16 18:24:09.911 075 11515.67 131.81 52487.56 88888.00 2018-03-16 18:24:10.411 075 11515.67 131.76 52487.54 88888.00 2018-03-16 18:24:10.911 075 11515.69 131.79 52487.55 88888.00 2018-03-16 18:24:11.411 075 11515.63 131.77 52487.58 88888.00 2018-03-16 18:24:11.911 075 11515.63 131.80 52487.64 88888.00 2018-03-16 18:24:12.411 075 11515.65 131.80 52487.60 88888.00 2018-03-16 18:24:12.911 075 11515.63 131.86 52487.59 88888.00 2018-03-16 18:24:13.411 075 11515.67 131.90 52487.59 88888.00 2018-03-16 18:24:13.911 075 11515.71 131.86 52487.58 88888.00 2018-03-16 18:24:14.411 075 11515.67 131.88 52487.57 88888.00 2018-03-16 18:24:14.911 075 11515.60 131.89 52487.64 88888.00 2018-03-16 18:24:15.411 075 11515.58 131.86 52487.64 88888.00 2018-03-16 18:24:15.911 075 11515.61 131.85 52487.63 88888.00 2018-03-16 18:24:16.411 075 11515.64 131.84 52487.67 88888.00 2018-03-16 18:24:16.911 075 11515.61 131.83 52487.68 88888.00 2018-03-16 18:24:17.411 075 11515.61 131.84 52487.71 88888.00 2018-03-16 18:24:17.911 075 11515.55 131.86 52487.68 88888.00 2018-03-16 18:24:18.411 075 11515.52 131.86 52487.69 88888.00 2018-03-16 18:24:18.911 075 11515.52 131.85 52487.68 88888.00 2018-03-16 18:24:19.411 075 11515.48 131.84 52487.67 88888.00 2018-03-16 18:24:19.911 075 11515.48 131.93 52487.67 88888.00 2018-03-16 18:24:20.411 075 11515.40 131.95 52487.67 88888.00 2018-03-16 18:24:20.911 075 11515.37 131.99 52487.68 88888.00 2018-03-16 18:24:21.411 075 11515.36 131.98 52487.65 88888.00 2018-03-16 18:24:21.911 075 11515.38 132.00 52487.68 88888.00 2018-03-16 18:24:22.411 075 11515.40 132.01 52487.69 88888.00 2018-03-16 18:24:22.911 075 11515.45 132.03 52487.65 88888.00 2018-03-16 18:24:23.411 075 11515.55 131.98 52487.57 88888.00 2018-03-16 18:24:23.911 075 11515.52 131.94 52487.59 88888.00 2018-03-16 18:24:24.411 075 11515.46 132.01 52487.66 88888.00 2018-03-16 18:24:24.911 075 11515.40 132.08 52487.71 88888.00 2018-03-16 18:24:25.911 075 11515.39 132.04 52487.68 88888.00 2018-03-16 18:24:26.411 075 11515.38 132.09 52487.69 88888.00 2018-03-16 18:24:26.911 075 11515.43 132.10 52487.66 88888.00 2018-03-16 18:24:27.411 075 11515.54 132.09 52487.61 88888.00 2018-03-16 18:24:27.911 075 11515.57 132.10 52487.56 88888.00 2018-03-16 18:24:28.411 075 11515.63 132.12 52487.56 88888.00 2018-03-16 18:24:28.911 075 11515.59 132.10 52487.56 88888.00 2018-03-16 18:24:29.411 075 11515.65 132.06 52487.58 88888.00 2018-03-16 18:24:29.911 075 11515.63 132.10 52487.57 88888.00 2018-03-16 18:24:30.411 075 11515.59 132.22 52487.61 88888.00 2018-03-16 18:24:30.911 075 11515.55 132.20 52487.61 88888.00 2018-03-16 18:24:31.411 075 11515.56 132.14 52487.59 88888.00 2018-03-16 18:24:31.911 075 11515.54 132.15 52487.63 88888.00 2018-03-16 18:24:32.411 075 11515.52 132.17 52487.63 88888.00 2018-03-16 18:24:32.911 075 11515.59 132.24 52487.60 88888.00 2018-03-16 18:24:33.411 075 11515.66 132.25 52487.56 88888.00 2018-03-16 18:24:33.911 075 11515.68 132.33 52487.51 88888.00 2018-03-16 18:24:34.411 075 11515.69 132.37 52487.52 88888.00 2018-03-16 18:24:34.911 075 11515.68 132.33 52487.54 88888.00 2018-03-16 18:24:35.911 075 11515.72 132.28 52487.56 88888.00 2018-03-16 18:24:36.411 075 11515.71 132.39 52487.55 88888.00 2018-03-16 18:24:36.911 075 11515.74 132.46 52487.55 88888.00 2018-03-16 18:24:37.411 075 11515.76 132.54 52487.55 88888.00 2018-03-16 18:24:37.911 075 11515.75 132.59 52487.54 88888.00 2018-03-16 18:24:38.411 075 11515.61 132.60 52487.56 88888.00 2018-03-16 18:24:38.911 075 11515.64 132.60 52487.56 88888.00 2018-03-16 18:24:39.411 075 11515.63 132.68 52487.56 88888.00 2018-03-16 18:24:39.911 075 11515.65 132.74 52487.56 88888.00 2018-03-16 18:24:40.411 075 11515.73 132.71 52487.50 88888.00 2018-03-16 18:24:40.911 075 11515.76 132.73 52487.49 88888.00 2018-03-16 18:24:41.411 075 11515.72 132.76 52487.52 88888.00 2018-03-16 18:24:41.911 075 11515.68 132.85 52487.52 88888.00 2018-03-16 18:24:42.411 075 11515.67 132.85 52487.50 88888.00 2018-03-16 18:24:42.911 075 11515.63 132.82 52487.46 88888.00 2018-03-16 18:24:43.411 075 11515.61 132.89 52487.49 88888.00 2018-03-16 18:24:43.911 075 11515.66 132.96 52487.55 88888.00 2018-03-16 18:24:44.411 075 11515.67 132.96 52487.55 88888.00 2018-03-16 18:24:44.911 075 11515.75 132.96 52487.52 88888.00 2018-03-16 18:24:45.911 075 11515.67 132.95 52487.60 88888.00 2018-03-16 18:24:46.411 075 11515.69 132.97 52487.56 88888.00 2018-03-16 18:24:46.911 075 11515.72 132.98 52487.52 88888.00 2018-03-16 18:24:47.411 075 11515.75 133.03 52487.51 88888.00 2018-03-16 18:24:47.911 075 11515.75 133.05 52487.49 88888.00 2018-03-16 18:24:48.411 075 11515.77 133.06 52487.45 88888.00 2018-03-16 18:24:48.911 075 11515.81 133.05 52487.43 88888.00 2018-03-16 18:24:49.411 075 11515.75 133.07 52487.46 88888.00 2018-03-16 18:24:49.911 075 11515.73 133.03 52487.45 88888.00 2018-03-16 18:24:50.411 075 11515.74 133.02 52487.49 88888.00 2018-03-16 18:24:50.911 075 11515.74 133.06 52487.49 88888.00 2018-03-16 18:24:51.411 075 11515.76 133.02 52487.48 88888.00 2018-03-16 18:24:51.911 075 11515.81 133.07 52487.49 88888.00 2018-03-16 18:24:52.411 075 11515.76 133.09 52487.48 88888.00 2018-03-16 18:24:52.911 075 11515.77 133.06 52487.55 88888.00 2018-03-16 18:24:53.411 075 11515.82 133.01 52487.55 88888.00 2018-03-16 18:24:53.911 075 11515.77 133.07 52487.51 88888.00 2018-03-16 18:24:54.411 075 11515.76 133.08 52487.49 88888.00 2018-03-16 18:24:54.911 075 11515.75 133.06 52487.49 88888.00 2018-03-16 18:24:55.411 075 11515.80 133.09 52487.52 88888.00 2018-03-16 18:24:55.911 075 11515.78 133.03 52487.55 88888.00 2018-03-16 18:24:56.411 075 11515.76 133.06 52487.54 88888.00 2018-03-16 18:24:56.911 075 11515.74 133.12 52487.51 88888.00 2018-03-16 18:24:57.411 075 11515.77 133.18 52487.51 88888.00 2018-03-16 18:24:57.911 075 11515.80 133.20 52487.49 88888.00 2018-03-16 18:24:58.411 075 11515.80 133.18 52487.49 88888.00 2018-03-16 18:24:59.411 075 11515.93 133.11 52487.46 88888.00 2018-03-16 18:24:59.911 075 11515.87 133.18 52487.45 88888.00 2018-03-16 18:25:00.411 075 11515.83 133.27 52487.46 88888.00 2018-03-16 18:25:00.911 075 11515.83 133.25 52487.47 88888.00 2018-03-16 18:25:01.411 075 11515.85 133.24 52487.45 88888.00 2018-03-16 18:25:01.911 075 11515.84 133.27 52487.45 88888.00 2018-03-16 18:25:02.411 075 11515.80 133.25 52487.46 88888.00 2018-03-16 18:25:02.911 075 11515.78 133.26 52487.47 88888.00 2018-03-16 18:25:03.411 075 11515.78 133.26 52487.47 88888.00 2018-03-16 18:25:03.911 075 11515.77 133.28 52487.48 88888.00 2018-03-16 18:25:04.411 075 11515.75 133.28 52487.51 88888.00 2018-03-16 18:25:04.911 075 11515.74 133.29 52487.54 88888.00 2018-03-16 18:25:05.411 075 11515.75 133.31 52487.55 88888.00 2018-03-16 18:25:05.911 075 11515.76 133.38 52487.55 88888.00 2018-03-16 18:25:06.411 075 11515.80 133.36 52487.54 88888.00 2018-03-16 18:25:06.911 075 11515.81 133.37 52487.50 88888.00 2018-03-16 18:25:07.411 075 11515.84 133.39 52487.49 88888.00 2018-03-16 18:25:07.911 075 11515.89 133.40 52487.49 88888.00 2018-03-16 18:25:08.411 075 11515.91 133.46 52487.48 88888.00 2018-03-16 18:25:09.411 075 11515.87 133.48 52487.45 88888.00 2018-03-16 18:25:09.911 075 11515.85 133.49 52487.47 88888.00 2018-03-16 18:25:10.411 075 11515.87 133.54 52487.43 88888.00 2018-03-16 18:25:10.911 075 11515.90 133.56 52487.47 88888.00 2018-03-16 18:25:11.411 075 11515.89 133.57 52487.48 88888.00 2018-03-16 18:25:11.911 075 11515.91 133.55 52487.47 88888.00 2018-03-16 18:25:12.411 075 11515.92 133.54 52487.42 88888.00 2018-03-16 18:25:12.911 075 11515.94 133.55 52487.43 88888.00 2018-03-16 18:25:13.411 075 11515.94 133.59 52487.46 88888.00 2018-03-16 18:25:13.911 075 11515.94 133.59 52487.46 88888.00 2018-03-16 18:25:14.411 075 11515.96 133.58 52487.46 88888.00 2018-03-16 18:25:14.911 075 11515.95 133.56 52487.51 88888.00 2018-03-16 18:25:15.411 075 11515.91 133.59 52487.55 88888.00 2018-03-16 18:25:15.911 075 11515.85 133.61 52487.52 88888.00 2018-03-16 18:25:16.411 075 11515.83 133.59 52487.51 88888.00 2018-03-16 18:25:16.911 075 11515.87 133.57 52487.48 88888.00 2018-03-16 18:25:17.411 075 11515.89 133.53 52487.47 88888.00 2018-03-16 18:25:17.911 075 11515.85 133.57 52487.48 88888.00 2018-03-16 18:25:18.411 075 11515.84 133.57 52487.48 88888.00 2018-03-16 18:25:18.911 075 11515.81 133.55 52487.50 88888.00 2018-03-16 18:25:19.411 075 11515.77 133.54 52487.54 88888.00 2018-03-16 18:25:19.911 075 11515.75 133.51 52487.57 88888.00 2018-03-16 18:25:20.411 075 11515.74 133.55 52487.58 88888.00 2018-03-16 18:25:20.911 075 11515.72 133.50 52487.56 88888.00 2018-03-16 18:25:21.411 075 11515.67 133.49 52487.56 88888.00 2018-03-16 18:25:21.911 075 11515.69 133.50 52487.56 88888.00 2018-03-16 18:25:22.411 075 11515.68 133.47 52487.55 88888.00 2018-03-16 18:25:22.911 075 11515.68 133.47 52487.54 88888.00 2018-03-16 18:25:23.411 075 11515.69 133.47 52487.54 88888.00 2018-03-16 18:25:23.911 075 11515.72 133.47 52487.57 88888.00 2018-03-16 18:25:24.411 075 11515.71 133.47 52487.57 88888.00 2018-03-16 18:25:24.911 075 11515.72 133.51 52487.54 88888.00 2018-03-16 18:25:25.411 075 11515.76 133.55 52487.52 88888.00 2018-03-16 18:25:25.911 075 11515.69 133.59 52487.50 88888.00 2018-03-16 18:25:26.411 075 11515.68 133.61 52487.48 88888.00 2018-03-16 18:25:26.911 075 11515.66 133.63 52487.47 88888.00 2018-03-16 18:25:27.411 075 11515.64 133.63 52487.45 88888.00 2018-03-16 18:25:27.911 075 11515.64 133.67 52487.46 88888.00 2018-03-16 18:25:28.411 075 11515.68 133.74 52487.47 88888.00 2018-03-16 18:25:28.911 075 11515.76 133.76 52487.48 88888.00 2018-03-16 18:25:29.411 075 11515.76 133.78 52487.46 88888.00 2018-03-16 18:25:29.911 075 11515.75 133.86 52487.46 88888.00 2018-03-16 18:25:30.411 075 11515.83 133.87 52487.48 88888.00 2018-03-16 18:25:30.911 075 11515.80 133.94 52487.47 88888.00 2018-03-16 18:25:31.411 075 11515.77 134.00 52487.48 88888.00 2018-03-16 18:25:31.911 075 11515.80 133.95 52487.49 88888.00 2018-03-16 18:25:32.411 075 11515.81 133.96 52487.46 88888.00 2018-03-16 18:25:32.911 075 11515.85 133.99 52487.47 88888.00 2018-03-16 18:25:33.411 075 11515.87 133.97 52487.48 88888.00 2018-03-16 18:25:33.911 075 11515.90 133.97 52487.49 88888.00 2018-03-16 18:25:34.411 075 11515.90 133.97 52487.48 88888.00 2018-03-16 18:25:34.911 075 11515.89 133.94 52487.46 88888.00 2018-03-16 18:25:35.411 075 11515.86 133.92 52487.48 88888.00 2018-03-16 18:25:35.911 075 11515.83 133.95 52487.51 88888.00 2018-03-16 18:25:36.411 075 11515.82 133.96 52487.54 88888.00 2018-03-16 18:25:36.911 075 11515.77 133.90 52487.54 88888.00 2018-03-16 18:25:37.411 075 11515.75 133.88 52487.54 88888.00 2018-03-16 18:25:37.911 075 11515.78 133.89 52487.51 88888.00 2018-03-16 18:25:38.411 075 11515.78 133.89 52487.50 88888.00 2018-03-16 18:25:38.911 075 11515.78 133.89 52487.55 88888.00 2018-03-16 18:25:39.411 075 11515.76 133.88 52487.57 88888.00 2018-03-16 18:25:39.911 075 11515.80 133.89 52487.57 88888.00 2018-03-16 18:25:40.411 075 11515.74 133.83 52487.59 88888.00 2018-03-16 18:25:40.911 075 11515.74 133.86 52487.55 88888.00 2018-03-16 18:25:41.411 075 11515.74 133.89 52487.54 88888.00 2018-03-16 18:25:41.911 075 11515.75 133.89 52487.54 88888.00 2018-03-16 18:25:42.411 075 11515.75 133.88 52487.55 88888.00 2018-03-16 18:25:42.911 075 11515.72 133.88 52487.51 88888.00 2018-03-16 18:25:43.411 075 11515.74 133.83 52487.48 88888.00 2018-03-16 18:25:43.911 075 11515.75 133.83 52487.49 88888.00 2018-03-16 18:25:44.412 075 11515.80 133.83 52487.48 88888.00 2018-03-16 18:25:44.912 075 11515.84 133.80 52487.45 88888.00 2018-03-16 18:25:45.412 075 11515.84 133.77 52487.45 88888.00 2018-03-16 18:25:45.912 075 11515.83 133.79 52487.43 88888.00 2018-03-16 18:25:46.412 075 11515.83 133.80 52487.46 88888.00 2018-03-16 18:25:46.912 075 11515.84 133.77 52487.46 88888.00 2018-03-16 18:25:47.412 075 11515.85 133.79 52487.47 88888.00 2018-03-16 18:25:47.912 075 11515.95 133.79 52487.46 88888.00 2018-03-16 18:25:48.412 075 11515.99 133.85 52487.51 88888.00 2018-03-16 18:25:48.912 075 11515.98 133.89 52487.49 88888.00 2018-03-16 18:25:49.412 075 11515.96 133.89 52487.49 88888.00 2018-03-16 18:25:49.912 075 11515.93 133.87 52487.49 88888.00 2018-03-16 18:25:50.412 075 11515.96 133.87 52487.54 88888.00 2018-03-16 18:25:50.912 075 11515.96 133.93 52487.52 88888.00 2018-03-16 18:25:51.412 075 11515.95 133.90 52487.50 88888.00 2018-03-16 18:25:51.912 075 11515.91 133.85 52487.47 88888.00 2018-03-16 18:25:52.412 075 11515.93 133.84 52487.47 88888.00 2018-03-16 18:25:52.912 075 11515.92 133.86 52487.46 88888.00 2018-03-16 18:25:53.412 075 11515.87 133.85 52487.49 88888.00 2018-03-16 18:25:53.912 075 11515.86 133.84 52487.50 88888.00 2018-03-16 18:25:54.412 075 11515.87 133.82 52487.52 88888.00 2018-03-16 18:25:54.912 075 11515.89 133.83 52487.55 88888.00 2018-03-16 18:25:55.412 075 11515.82 133.84 52487.55 88888.00 2018-03-16 18:25:55.912 075 11515.82 133.88 52487.54 88888.00 2018-03-16 18:25:56.412 075 11515.81 133.89 52487.56 88888.00 2018-03-16 18:25:56.912 075 11515.76 133.90 52487.52 88888.00 2018-03-16 18:25:57.412 075 11515.68 133.99 52487.47 88888.00 2018-03-16 18:25:57.912 075 11515.73 134.07 52487.48 88888.00 2018-03-16 18:25:58.412 075 11515.73 134.07 52487.48 88888.00 2018-03-16 18:25:58.912 075 11515.69 134.08 52487.48 88888.00 2018-03-16 18:25:59.412 075 11515.74 134.08 52487.48 88888.00 2018-03-16 18:25:59.912 075 11515.73 134.04 52487.46 88888.00 2018-03-16 18:26:00.912 075 11515.74 134.11 52487.40 88888.00 2018-03-16 18:26:01.412 075 11515.74 134.22 52487.43 88888.00 2018-03-16 18:26:01.912 075 11515.67 134.26 52487.50 88888.00 2018-03-16 18:26:02.412 075 11515.66 134.21 52487.49 88888.00 2018-03-16 18:26:02.912 075 11515.69 134.17 52487.48 88888.00 2018-03-16 18:26:03.412 075 11515.73 134.18 52487.50 88888.00 2018-03-16 18:26:03.912 075 11515.75 134.24 52487.49 88888.00 2018-03-16 18:26:04.412 075 11515.75 134.25 52487.47 88888.00 2018-03-16 18:26:04.912 075 11515.77 134.24 52487.43 88888.00 2018-03-16 18:26:05.412 075 11515.76 134.25 52487.43 88888.00 2018-03-16 18:26:05.912 075 11515.76 134.26 52487.42 88888.00 2018-03-16 18:26:06.412 075 11515.82 134.22 52487.45 88888.00 2018-03-16 18:26:06.912 075 11515.84 134.19 52487.43 88888.00 2018-03-16 18:26:07.412 075 11515.83 134.18 52487.43 88888.00 2018-03-16 18:26:07.912 075 11515.81 134.17 52487.43 88888.00 2018-03-16 18:26:08.412 075 11515.87 134.17 52487.40 88888.00 2018-03-16 18:26:08.912 075 11515.95 134.12 52487.36 88888.00 2018-03-16 18:26:09.412 075 11516.03 134.07 52487.33 88888.00 2018-03-16 18:26:09.912 075 11515.99 133.98 52487.33 88888.00 2018-03-16 18:26:10.412 075 11515.85 133.96 52487.38 88888.00 2018-03-16 18:26:10.912 075 11515.85 133.92 52487.39 88888.00 2018-03-16 18:26:11.412 075 11515.82 133.97 52487.40 88888.00 2018-03-16 18:26:11.912 075 11515.75 133.94 52487.39 88888.00 2018-03-16 18:26:12.412 075 11515.77 133.90 52487.45 88888.00 2018-03-16 18:26:12.912 075 11515.77 133.89 52487.47 88888.00 2018-03-16 18:26:13.412 075 11515.77 133.83 52487.40 88888.00 2018-03-16 18:26:13.912 075 11515.83 133.82 52487.38 88888.00 2018-03-16 18:26:14.412 075 11515.85 133.88 52487.41 88888.00 2018-03-16 18:26:14.912 075 11515.77 133.92 52487.39 88888.00 2018-03-16 18:26:15.412 075 11515.69 133.89 52487.45 88888.00 2018-03-16 18:26:15.912 075 11515.71 133.90 52487.41 88888.00 2018-03-16 18:26:16.412 075 11515.73 133.90 52487.40 88888.00 2018-03-16 18:26:16.912 075 11515.71 133.88 52487.39 88888.00 2018-03-16 18:26:17.412 075 11515.72 133.89 52487.37 88888.00 2018-03-16 18:26:17.912 075 11515.73 133.90 52487.39 88888.00 2018-03-16 18:26:18.412 075 11515.75 133.89 52487.38 88888.00 2018-03-16 18:26:18.912 075 11515.75 133.89 52487.37 88888.00 2018-03-16 18:26:19.412 075 11515.73 133.95 52487.37 88888.00 2018-03-16 18:26:19.912 075 11515.71 133.95 52487.36 88888.00 2018-03-16 18:26:20.912 075 11515.69 134.04 52487.42 88888.00 2018-03-16 18:26:21.412 075 11515.71 134.05 52487.42 88888.00 2018-03-16 18:26:21.912 075 11515.71 134.06 52487.43 88888.00 2018-03-16 18:26:22.412 075 11515.68 134.05 52487.43 88888.00 2018-03-16 18:26:22.912 075 11515.61 134.07 52487.47 88888.00 2018-03-16 18:26:23.412 075 11515.58 134.07 52487.42 88888.00 2018-03-16 18:26:23.912 075 11515.67 134.02 52487.37 88888.00 2018-03-16 18:26:24.412 075 11515.76 133.96 52487.37 88888.00 2018-03-16 18:26:24.912 075 11515.82 133.93 52487.36 88888.00 2018-03-16 18:26:25.412 075 11515.81 133.88 52487.38 88888.00 2018-03-16 18:26:25.912 075 11515.77 133.92 52487.38 88888.00 2018-03-16 18:26:26.412 075 11515.76 133.92 52487.34 88888.00 2018-03-16 18:26:26.912 075 11515.78 133.85 52487.31 88888.00 2018-03-16 18:26:27.412 075 11515.81 133.82 52487.33 88888.00 2018-03-16 18:26:27.912 075 11515.85 133.82 52487.32 88888.00 2018-03-16 18:26:28.412 075 11515.86 133.80 52487.28 88888.00 2018-03-16 18:26:28.912 075 11515.85 133.78 52487.30 88888.00 2018-03-16 18:26:29.412 075 11515.83 133.78 52487.28 88888.00 2018-03-16 18:26:29.912 075 11515.80 133.80 52487.29 88888.00 2018-03-16 18:26:30.412 075 11515.76 133.79 52487.34 88888.00 2018-03-16 18:26:30.912 075 11515.75 133.82 52487.39 88888.00 2018-03-16 18:26:31.412 075 11515.81 133.80 52487.38 88888.00 2018-03-16 18:26:31.912 075 11515.81 133.74 52487.37 88888.00 2018-03-16 18:26:32.412 075 11515.81 133.78 52487.33 88888.00 2018-03-16 18:26:32.912 075 11515.85 133.75 52487.28 88888.00 2018-03-16 18:26:33.412 075 11515.81 133.69 52487.28 88888.00 2018-03-16 18:26:33.912 075 11515.76 133.73 52487.30 88888.00 2018-03-16 18:26:34.412 075 11515.76 133.72 52487.30 88888.00 2018-03-16 18:26:34.912 075 11515.83 133.69 52487.25 88888.00 2018-03-16 18:26:35.412 075 11515.92 133.68 52487.23 88888.00 2018-03-16 18:26:35.912 075 11515.96 133.65 52487.24 88888.00 2018-03-16 18:26:36.412 075 11515.93 133.65 52487.22 88888.00 2018-03-16 18:26:36.912 075 11515.95 133.59 52487.24 88888.00 2018-03-16 18:26:37.412 075 11515.95 133.60 52487.29 88888.00 2018-03-16 18:26:37.912 075 11515.91 133.59 52487.33 88888.00 2018-03-16 18:26:38.412 075 11515.86 133.64 52487.32 88888.00 2018-03-16 18:26:38.912 075 11515.77 133.66 52487.31 88888.00 2018-03-16 18:26:39.412 075 11515.69 133.66 52487.36 88888.00 2018-03-16 18:26:39.912 075 11515.71 133.72 52487.40 88888.00 2018-03-16 18:26:40.412 075 11515.75 133.64 52487.40 88888.00 2018-03-16 18:26:40.912 075 11515.76 133.65 52487.43 88888.00 2018-03-16 18:26:41.412 075 11515.77 133.63 52487.42 88888.00 2018-03-16 18:26:41.912 075 11515.78 133.55 52487.40 88888.00 2018-03-16 18:26:42.412 075 11515.83 133.55 52487.39 88888.00 2018-03-16 18:26:42.912 075 11515.83 133.48 52487.42 88888.00 2018-03-16 18:26:43.412 075 11515.83 133.49 52487.42 88888.00 2018-03-16 18:26:43.912 075 11515.80 133.48 52487.43 88888.00 2018-03-16 18:26:44.412 075 11515.76 133.49 52487.41 88888.00 2018-03-16 18:26:44.912 075 11515.81 133.53 52487.39 88888.00 2018-03-16 18:26:45.412 075 11515.86 133.47 52487.36 88888.00 2018-03-16 18:26:45.912 075 11515.78 133.48 52487.37 88888.00 2018-03-16 18:26:46.412 075 11515.74 133.41 52487.38 88888.00 2018-03-16 18:26:46.912 075 11515.74 133.38 52487.37 88888.00 2018-03-16 18:26:47.412 075 11515.73 133.34 52487.36 88888.00 2018-03-16 18:26:47.912 075 11515.69 133.36 52487.39 88888.00 2018-03-16 18:26:48.412 075 11515.68 133.38 52487.41 88888.00 2018-03-16 18:26:48.912 075 11515.64 133.44 52487.45 88888.00 2018-03-16 18:26:49.412 075 11515.61 133.39 52487.46 88888.00 2018-03-16 18:26:49.912 075 11515.59 133.37 52487.47 88888.00 2018-03-16 18:26:50.412 075 11515.63 133.31 52487.41 88888.00 2018-03-16 18:26:50.912 075 11515.65 133.31 52487.38 88888.00 2018-03-16 18:26:51.412 075 11515.66 133.35 52487.33 88888.00 2018-03-16 18:26:51.912 075 11515.63 133.37 52487.32 88888.00 2018-03-16 18:26:52.412 075 11515.65 133.35 52487.32 88888.00 2018-03-16 18:26:52.912 075 11515.71 133.35 52487.31 88888.00 2018-03-16 18:26:53.412 075 11515.73 133.34 52487.32 88888.00 2018-03-16 18:26:53.912 075 11515.77 133.31 52487.34 88888.00 2018-03-16 18:26:54.412 075 11515.80 133.35 52487.36 88888.00 2018-03-16 18:26:54.912 075 11515.84 133.34 52487.33 88888.00 2018-03-16 18:26:55.412 075 11515.94 133.32 52487.25 88888.00 2018-03-16 18:26:55.912 075 11515.95 133.30 52487.20 88888.00 2018-03-16 18:26:56.412 075 11515.95 133.30 52487.23 88888.00 2018-03-16 18:26:56.912 075 11515.99 133.29 52487.28 88888.00 2018-03-16 18:26:57.412 075 11516.00 133.28 52487.27 88888.00 2018-03-16 18:26:57.912 075 11516.03 133.32 52487.28 88888.00 2018-03-16 18:26:58.412 075 11516.00 133.28 52487.25 88888.00 2018-03-16 18:26:58.912 075 11516.07 133.21 52487.25 88888.00 2018-03-16 18:26:59.412 075 11516.09 133.20 52487.25 88888.00 2018-03-16 18:26:59.912 075 11516.09 133.16 52487.27 88888.00 2018-03-16 18:27:00.412 075 11516.12 133.19 52487.25 88888.00 2018-03-16 18:27:00.912 075 11516.16 133.19 52487.23 88888.00 2018-03-16 18:27:01.412 075 11516.19 133.15 52487.22 88888.00 2018-03-16 18:27:02.412 075 11516.10 133.14 52487.23 88888.00 2018-03-16 18:27:02.912 075 11516.10 133.12 52487.19 88888.00 2018-03-16 18:27:03.412 075 11516.10 133.08 52487.16 88888.00 2018-03-16 18:27:03.912 075 11516.12 133.07 52487.19 88888.00 2018-03-16 18:27:04.412 075 11516.00 133.10 52487.25 88888.00 2018-03-16 18:27:04.912 075 11515.90 133.12 52487.29 88888.00 2018-03-16 18:27:05.412 075 11515.89 133.08 52487.30 88888.00 2018-03-16 18:27:05.912 075 11515.82 133.06 52487.29 88888.00 2018-03-16 18:27:06.412 075 11515.74 133.05 52487.29 88888.00 2018-03-16 18:27:06.912 075 11515.76 133.09 52487.31 88888.00 2018-03-16 18:27:07.412 075 11515.74 133.11 52487.30 88888.00 2018-03-16 18:27:07.912 075 11515.74 133.16 52487.25 88888.00 2018-03-16 18:27:08.412 075 11515.75 133.17 52487.20 88888.00 2018-03-16 18:27:08.912 075 11515.82 133.11 52487.20 88888.00 2018-03-16 18:27:09.412 075 11515.85 133.15 52487.20 88888.00 2018-03-16 18:27:09.912 075 11515.83 133.15 52487.22 88888.00 2018-03-16 18:27:10.412 075 11515.89 133.11 52487.16 88888.00 2018-03-16 18:27:10.912 075 11515.94 133.10 52487.16 88888.00 2018-03-16 18:27:11.412 075 11515.95 133.08 52487.17 88888.00 2018-03-16 18:27:12.412 075 11516.02 133.21 52487.12 88888.00 2018-03-16 18:27:12.912 075 11515.99 133.22 52487.11 88888.00 2018-03-16 18:27:13.412 075 11515.99 133.26 52487.13 88888.00 2018-03-16 18:27:13.912 075 11516.01 133.26 52487.17 88888.00 2018-03-16 18:27:14.412 075 11515.95 133.26 52487.16 88888.00 2018-03-16 18:27:14.912 075 11515.98 133.26 52487.22 88888.00 2018-03-16 18:27:15.412 075 11515.99 133.24 52487.22 88888.00 2018-03-16 18:27:15.912 075 11515.93 133.26 52487.21 88888.00 2018-03-16 18:27:16.412 075 11515.93 133.29 52487.19 88888.00 2018-03-16 18:27:16.912 075 11515.95 133.30 52487.14 88888.00 2018-03-16 18:27:17.412 075 11515.95 133.31 52487.11 88888.00 2018-03-16 18:27:17.912 075 11515.96 133.37 52487.13 88888.00 2018-03-16 18:27:18.412 075 11515.94 133.39 52487.15 88888.00 2018-03-16 18:27:18.912 075 11515.94 133.43 52487.13 88888.00 2018-03-16 18:27:19.412 075 11515.99 133.40 52487.11 88888.00 2018-03-16 18:27:19.912 075 11515.95 133.36 52487.14 88888.00 2018-03-16 18:27:20.412 075 11515.87 133.43 52487.14 88888.00 2018-03-16 18:27:20.912 075 11515.82 133.47 52487.11 88888.00 2018-03-16 18:27:21.412 075 11515.82 133.48 52487.16 88888.00 2018-03-16 18:27:22.412 075 11515.78 133.47 52487.13 88888.00 2018-03-16 18:27:22.912 075 11515.78 133.50 52487.14 88888.00 2018-03-16 18:27:23.412 075 11515.77 133.53 52487.14 88888.00 2018-03-16 18:27:23.912 075 11515.72 133.54 52487.12 88888.00 2018-03-16 18:27:24.412 075 11515.82 133.49 52487.07 88888.00 2018-03-16 18:27:24.912 075 11515.91 133.47 52487.04 88888.00 2018-03-16 18:27:25.412 075 11515.87 133.53 52487.08 88888.00 2018-03-16 18:27:25.912 075 11515.89 133.53 52487.11 88888.00 2018-03-16 18:27:26.412 075 11515.77 133.59 52487.14 88888.00 2018-03-16 18:27:26.912 075 11515.67 133.66 52487.17 88888.00 2018-03-16 18:27:27.412 075 11515.64 133.74 52487.14 88888.00 2018-03-16 18:27:27.912 075 11515.65 133.70 52487.13 88888.00 2018-03-16 18:27:28.412 075 11515.69 133.69 52487.15 88888.00 2018-03-16 18:27:28.912 075 11515.71 133.67 52487.13 88888.00 2018-03-16 18:27:29.412 075 11515.67 133.69 52487.13 88888.00 2018-03-16 18:27:29.912 075 11515.66 133.68 52487.12 88888.00 2018-03-16 18:27:30.412 075 11515.68 133.68 52487.12 88888.00 2018-03-16 18:27:30.912 075 11515.72 133.74 52487.08 88888.00 2018-03-16 18:27:31.412 075 11515.69 133.72 52487.10 88888.00 2018-03-16 18:27:31.912 075 11515.69 133.70 52487.11 88888.00 2018-03-16 18:27:32.412 075 11515.72 133.72 52487.11 88888.00 2018-03-16 18:27:32.912 075 11515.73 133.76 52487.11 88888.00 2018-03-16 18:27:33.412 075 11515.71 133.83 52487.08 88888.00 2018-03-16 18:27:33.912 075 11515.67 133.83 52487.13 88888.00 2018-03-16 18:27:34.412 075 11515.64 133.85 52487.19 88888.00 2018-03-16 18:27:34.912 075 11515.69 133.79 52487.14 88888.00 2018-03-16 18:27:35.412 075 11515.76 133.82 52487.10 88888.00 2018-03-16 18:27:35.912 075 11515.75 133.79 52487.10 88888.00 2018-03-16 18:27:36.412 075 11515.78 133.78 52487.06 88888.00 2018-03-16 18:27:36.912 075 11515.77 133.78 52487.06 88888.00 2018-03-16 18:27:37.412 075 11515.76 133.74 52487.07 88888.00 2018-03-16 18:27:37.912 075 11515.76 133.74 52487.06 88888.00 2018-03-16 18:27:38.412 075 11515.82 133.84 52487.06 88888.00 2018-03-16 18:27:38.912 075 11515.78 133.78 52487.08 88888.00 2018-03-16 18:27:39.412 075 11515.80 133.78 52487.08 88888.00 2018-03-16 18:27:39.912 075 11515.77 133.77 52487.07 88888.00 2018-03-16 18:27:40.412 075 11515.76 133.82 52487.07 88888.00 2018-03-16 18:27:40.912 075 11515.81 133.82 52487.04 88888.00 2018-03-16 18:27:41.412 075 11515.86 133.76 52487.05 88888.00 2018-03-16 18:27:42.412 075 11515.96 133.83 52487.03 88888.00 2018-03-16 18:27:42.912 075 11515.93 133.83 52487.04 88888.00 2018-03-16 18:27:43.412 075 11515.92 133.88 52487.07 88888.00 2018-03-16 18:27:43.912 075 11515.95 133.90 52487.11 88888.00 2018-03-16 18:27:44.412 075 11515.94 133.93 52487.08 88888.00 2018-03-16 18:27:44.912 075 11515.94 133.95 52487.11 88888.00 2018-03-16 18:27:45.412 075 11515.94 133.99 52487.12 88888.00 2018-03-16 18:27:45.912 075 11515.96 133.97 52487.10 88888.00 2018-03-16 18:27:46.412 075 11516.03 133.98 52487.05 88888.00 2018-03-16 18:27:46.912 075 11516.03 134.02 52487.02 88888.00 2018-03-16 18:27:47.412 075 11516.06 134.03 52487.01 88888.00 2018-03-16 18:27:47.912 075 11516.07 134.04 52487.01 88888.00 2018-03-16 18:27:48.412 075 11516.08 134.05 52487.01 88888.00 2018-03-16 18:27:48.912 075 11516.06 134.04 52487.01 88888.00 2018-03-16 18:27:49.412 075 11516.01 134.08 52487.02 88888.00 2018-03-16 18:27:49.912 075 11516.01 134.13 52487.03 88888.00 2018-03-16 18:27:50.412 075 11515.99 134.17 52487.03 88888.00 2018-03-16 18:27:50.912 075 11515.94 134.18 52487.06 88888.00 2018-03-16 18:27:51.412 075 11515.92 134.18 52487.10 88888.00 2018-03-16 18:27:51.912 075 11515.86 134.23 52487.14 88888.00 2018-03-16 18:27:52.412 075 11515.86 134.27 52487.11 88888.00 2018-03-16 18:27:52.912 075 11515.86 134.31 52487.12 88888.00 2018-03-16 18:27:53.412 075 11515.89 134.29 52487.12 88888.00 2018-03-16 18:27:53.912 075 11515.82 134.29 52487.12 88888.00 2018-03-16 18:27:54.412 075 11515.83 134.34 52487.14 88888.00 2018-03-16 18:27:54.912 075 11515.87 134.34 52487.13 88888.00 2018-03-16 18:27:55.412 075 11515.84 134.28 52487.12 88888.00 2018-03-16 18:27:55.912 075 11515.83 134.32 52487.15 88888.00 2018-03-16 18:27:56.412 075 11515.90 134.32 52487.12 88888.00 2018-03-16 18:27:56.912 075 11515.90 134.29 52487.14 88888.00 2018-03-16 18:27:57.412 075 11515.90 134.35 52487.16 88888.00 2018-03-16 18:27:57.912 075 11515.90 134.35 52487.16 88888.00 2018-03-16 18:27:58.412 075 11515.93 134.28 52487.13 88888.00 2018-03-16 18:27:58.912 075 11515.94 134.31 52487.20 88888.00 2018-03-16 18:27:59.412 075 11515.99 134.32 52487.23 88888.00 2018-03-16 18:27:59.912 075 11516.00 134.28 52487.17 88888.00 2018-03-16 18:28:00.412 075 11516.04 134.25 52487.12 88888.00 2018-03-16 18:28:00.912 075 11516.02 134.27 52487.10 88888.00 2018-03-16 18:28:01.412 075 11516.02 134.26 52487.12 88888.00 2018-03-16 18:28:02.412 075 11515.96 134.19 52487.20 88888.00 2018-03-16 18:28:02.912 075 11516.00 134.21 52487.23 88888.00 2018-03-16 18:28:03.412 075 11516.00 134.22 52487.21 88888.00 2018-03-16 18:28:03.912 075 11516.07 134.24 52487.17 88888.00 2018-03-16 18:28:04.412 075 11516.12 134.22 52487.19 88888.00 2018-03-16 18:28:04.912 075 11516.08 134.19 52487.20 88888.00 2018-03-16 18:28:05.412 075 11516.06 134.18 52487.22 88888.00 2018-03-16 18:28:05.912 075 11516.12 134.18 52487.21 88888.00 2018-03-16 18:28:06.412 075 11516.19 134.16 52487.19 88888.00 2018-03-16 18:28:06.912 075 11516.16 134.14 52487.21 88888.00 2018-03-16 18:28:07.412 075 11516.07 134.14 52487.24 88888.00 2018-03-16 18:28:07.912 075 11516.03 134.15 52487.22 88888.00 2018-03-16 18:28:08.412 075 11515.96 134.08 52487.27 88888.00 2018-03-16 18:28:08.912 075 11515.95 134.07 52487.28 88888.00 2018-03-16 18:28:09.412 075 11515.94 134.04 52487.24 88888.00 2018-03-16 18:28:09.912 075 11515.95 133.99 52487.25 88888.00 2018-03-16 18:28:10.412 075 11515.91 133.98 52487.29 88888.00 2018-03-16 18:28:10.912 075 11515.85 133.99 52487.28 88888.00 2018-03-16 18:28:11.412 075 11515.89 133.98 52487.25 88888.00 2018-03-16 18:28:11.912 075 11515.92 134.02 52487.23 88888.00 2018-03-16 18:28:12.412 075 11515.90 134.05 52487.22 88888.00 2018-03-16 18:28:12.912 075 11515.86 134.02 52487.21 88888.00 2018-03-16 18:28:13.412 075 11515.84 134.05 52487.20 88888.00 2018-03-16 18:28:13.912 075 11515.80 134.05 52487.22 88888.00 2018-03-16 18:28:14.412 075 11515.81 134.03 52487.22 88888.00 2018-03-16 18:28:14.912 075 11515.86 134.04 52487.21 88888.00 2018-03-16 18:28:15.412 075 11515.82 134.11 52487.20 88888.00 2018-03-16 18:28:15.912 075 11515.80 134.16 52487.20 88888.00 2018-03-16 18:28:16.412 075 11515.74 134.12 52487.23 88888.00 2018-03-16 18:28:16.912 075 11515.67 134.17 52487.24 88888.00 2018-03-16 18:28:17.412 075 11515.71 134.22 52487.22 88888.00 2018-03-16 18:28:17.912 075 11515.72 134.21 52487.21 88888.00 2018-03-16 18:28:18.412 075 11515.73 134.21 52487.22 88888.00 2018-03-16 18:28:18.912 075 11515.78 134.16 52487.17 88888.00 2018-03-16 18:28:19.412 075 11515.80 134.17 52487.20 88888.00 2018-03-16 18:28:19.912 075 11515.80 134.19 52487.20 88888.00 2018-03-16 18:28:20.412 075 11515.83 134.16 52487.20 88888.00 2018-03-16 18:28:20.912 075 11515.86 134.21 52487.20 88888.00 2018-03-16 18:28:21.412 075 11515.86 134.25 52487.22 88888.00 2018-03-16 18:28:21.912 075 11515.90 134.22 52487.22 88888.00 2018-03-16 18:28:22.413 075 11515.94 134.18 52487.19 88888.00 2018-03-16 18:28:22.913 075 11515.91 134.11 52487.17 88888.00 2018-03-16 18:28:23.413 075 11515.91 134.15 52487.20 88888.00 2018-03-16 18:28:23.913 075 11515.93 134.18 52487.20 88888.00 2018-03-16 18:28:24.413 075 11515.92 134.18 52487.21 88888.00 2018-03-16 18:28:24.913 075 11515.86 134.13 52487.24 88888.00 2018-03-16 18:28:25.413 075 11515.87 134.05 52487.24 88888.00 2018-03-16 18:28:25.913 075 11515.92 134.05 52487.24 88888.00 2018-03-16 18:28:26.413 075 11515.95 134.05 52487.24 88888.00 2018-03-16 18:28:26.913 075 11515.86 133.98 52487.24 88888.00 2018-03-16 18:28:27.413 075 11515.89 133.98 52487.24 88888.00 2018-03-16 18:28:27.913 075 11515.99 133.99 52487.22 88888.00 2018-03-16 18:28:28.413 075 11516.00 133.97 52487.17 88888.00 2018-03-16 18:28:28.913 075 11516.03 133.98 52487.16 88888.00 2018-03-16 18:28:29.413 075 11516.15 133.94 52487.12 88888.00 2018-03-16 18:28:29.913 075 11516.20 133.88 52487.11 88888.00 2018-03-16 18:28:30.413 075 11516.15 133.84 52487.12 88888.00 2018-03-16 18:28:30.913 075 11516.06 133.83 52487.20 88888.00 2018-03-16 18:28:31.413 075 11515.99 133.88 52487.27 88888.00 2018-03-16 18:28:31.913 075 11515.96 133.87 52487.30 88888.00 2018-03-16 18:28:32.413 075 11516.03 133.77 52487.23 88888.00 2018-03-16 18:28:32.913 075 11516.02 133.78 52487.23 88888.00 2018-03-16 18:28:33.413 075 11516.01 133.78 52487.21 88888.00 2018-03-16 18:28:33.913 075 11516.03 133.78 52487.23 88888.00 2018-03-16 18:28:34.413 075 11516.01 133.77 52487.19 88888.00 2018-03-16 18:28:34.913 075 11516.04 133.80 52487.16 88888.00 2018-03-16 18:28:35.413 075 11516.04 133.78 52487.16 88888.00 2018-03-16 18:28:35.913 075 11515.99 133.73 52487.19 88888.00 2018-03-16 18:28:36.413 075 11516.00 133.74 52487.21 88888.00 2018-03-16 18:28:36.913 075 11516.04 133.74 52487.15 88888.00 2018-03-16 18:28:37.413 075 11516.03 133.76 52487.16 88888.00 2018-03-16 18:28:37.913 075 11516.02 133.82 52487.16 88888.00 2018-03-16 18:28:38.413 075 11516.02 133.80 52487.16 88888.00 2018-03-16 18:28:38.913 075 11516.04 133.80 52487.15 88888.00 2018-03-16 18:28:39.413 075 11516.04 133.80 52487.11 88888.00 2018-03-16 18:28:39.913 075 11516.07 133.78 52487.11 88888.00 2018-03-16 18:28:40.413 075 11516.10 133.78 52487.13 88888.00 2018-03-16 18:28:40.913 075 11516.12 133.83 52487.14 88888.00 2018-03-16 18:28:41.413 075 11516.16 133.82 52487.15 88888.00 2018-03-16 18:28:41.913 075 11516.19 133.79 52487.10 88888.00 2018-03-16 18:28:42.413 075 11516.20 133.80 52487.10 88888.00 2018-03-16 18:28:42.913 075 11516.21 133.84 52487.15 88888.00 2018-03-16 18:28:43.913 075 11516.26 133.88 52487.16 88888.00 2018-03-16 18:28:44.413 075 11516.26 133.84 52487.13 88888.00 2018-03-16 18:28:44.913 075 11516.22 133.84 52487.12 88888.00 2018-03-16 18:28:45.413 075 11516.33 133.83 52487.13 88888.00 2018-03-16 18:28:45.913 075 11516.34 133.77 52487.17 88888.00 2018-03-16 18:28:46.413 075 11516.26 133.79 52487.19 88888.00 2018-03-16 18:28:46.913 075 11516.21 133.84 52487.20 88888.00 2018-03-16 18:28:47.413 075 11516.24 133.83 52487.19 88888.00 2018-03-16 18:28:47.913 075 11516.26 133.79 52487.16 88888.00 2018-03-16 18:28:48.413 075 11516.25 133.79 52487.17 88888.00 2018-03-16 18:28:48.913 075 11516.25 133.77 52487.15 88888.00 2018-03-16 18:28:49.413 075 11516.25 133.75 52487.15 88888.00 2018-03-16 18:28:49.913 075 11516.22 133.72 52487.16 88888.00 2018-03-16 18:28:50.413 075 11516.19 133.74 52487.15 88888.00 2018-03-16 18:28:50.913 075 11516.13 133.77 52487.16 88888.00 2018-03-16 18:28:51.413 075 11516.10 133.75 52487.20 88888.00 2018-03-16 18:28:51.913 075 11516.10 133.68 52487.21 88888.00 2018-03-16 18:28:52.413 075 11516.13 133.69 52487.17 88888.00 2018-03-16 18:28:52.913 075 11516.13 133.68 52487.14 88888.00 2018-03-16 18:28:53.913 075 11516.17 133.68 52487.11 88888.00 2018-03-16 18:28:54.413 075 11516.21 133.66 52487.12 88888.00 2018-03-16 18:28:54.913 075 11516.19 133.66 52487.11 88888.00 2018-03-16 18:28:55.413 075 11516.13 133.72 52487.10 88888.00 2018-03-16 18:28:55.913 075 11516.13 133.77 52487.07 88888.00 2018-03-16 18:28:56.413 075 11516.19 133.79 52487.05 88888.00 2018-03-16 18:28:56.913 075 11516.25 133.76 52487.04 88888.00 2018-03-16 18:28:57.413 075 11516.19 133.79 52487.10 88888.00 2018-03-16 18:28:57.913 075 11516.20 133.82 52487.05 88888.00 2018-03-16 18:28:58.413 075 11516.20 133.82 52487.01 88888.00 2018-03-16 18:28:58.913 075 11516.22 133.83 52487.03 88888.00 2018-03-16 18:28:59.413 075 11516.20 133.85 52487.05 88888.00 2018-03-16 18:28:59.913 075 11516.15 133.84 52487.06 88888.00 2018-03-16 18:29:00.413 075 11516.13 133.87 52487.10 88888.00 2018-03-16 18:29:00.913 075 11516.17 133.92 52487.10 88888.00 2018-03-16 18:29:01.413 075 11516.21 133.89 52487.04 88888.00 2018-03-16 18:29:01.913 075 11516.24 133.85 52487.06 88888.00 2018-03-16 18:29:02.413 075 11516.25 133.89 52487.05 88888.00 2018-03-16 18:29:02.913 075 11516.25 133.93 52487.05 88888.00 2018-03-16 18:29:03.913 075 11516.26 133.94 52487.06 88888.00 2018-03-16 18:29:04.413 075 11516.28 133.90 52487.07 88888.00 2018-03-16 18:29:04.913 075 11516.30 133.97 52487.03 88888.00 2018-03-16 18:29:05.413 075 11516.26 133.98 52487.02 88888.00 2018-03-16 18:29:05.913 075 11516.19 134.00 52487.06 88888.00 2018-03-16 18:29:06.413 075 11516.22 133.97 52487.10 88888.00 2018-03-16 18:29:06.913 075 11516.24 133.99 52487.14 88888.00 2018-03-16 18:29:07.413 075 11516.24 133.97 52487.11 88888.00 2018-03-16 18:29:07.913 075 11516.24 134.06 52487.10 88888.00 2018-03-16 18:29:08.413 075 11516.26 134.05 52487.08 88888.00 2018-03-16 18:29:08.913 075 11516.31 134.11 52487.08 88888.00 2018-03-16 18:29:09.413 075 11516.38 134.13 52487.07 88888.00 2018-03-16 18:29:09.913 075 11516.38 134.13 52487.05 88888.00 2018-03-16 18:29:10.413 075 11516.40 134.14 52487.02 88888.00 2018-03-16 18:29:10.913 075 11516.45 134.17 52487.04 88888.00 2018-03-16 18:29:11.413 075 11516.45 134.17 52487.03 88888.00 2018-03-16 18:29:11.913 075 11516.48 134.18 52487.02 88888.00 2018-03-16 18:29:12.413 075 11516.42 134.25 52487.01 88888.00 2018-03-16 18:29:12.913 075 11516.40 134.24 52487.01 88888.00 2018-03-16 18:29:13.413 075 11516.45 134.25 52487.02 88888.00 2018-03-16 18:29:13.913 075 11516.44 134.33 52487.01 88888.00 2018-03-16 18:29:14.413 075 11516.48 134.35 52486.97 88888.00 2018-03-16 18:29:14.913 075 11516.61 134.40 52486.93 88888.00 2018-03-16 18:29:15.413 075 11516.63 134.40 52486.93 88888.00 2018-03-16 18:29:15.913 075 11516.66 134.38 52486.96 88888.00 2018-03-16 18:29:16.413 075 11516.70 134.37 52486.99 88888.00 2018-03-16 18:29:16.913 075 11516.72 134.43 52486.97 88888.00 2018-03-16 18:29:17.413 075 11516.71 134.46 52486.96 88888.00 2018-03-16 18:29:17.913 075 11516.66 134.42 52486.99 88888.00 2018-03-16 18:29:18.413 075 11516.72 134.40 52486.98 88888.00 2018-03-16 18:29:18.913 075 11516.78 134.40 52486.97 88888.00 2018-03-16 18:29:19.413 075 11516.78 134.42 52486.92 88888.00 2018-03-16 18:29:19.913 075 11516.73 134.41 52486.95 88888.00 2018-03-16 18:29:20.413 075 11516.69 134.42 52486.99 88888.00 2018-03-16 18:29:20.913 075 11516.69 134.47 52486.98 88888.00 2018-03-16 18:29:21.413 075 11516.70 134.46 52486.94 88888.00 2018-03-16 18:29:21.913 075 11516.74 134.47 52486.92 88888.00 2018-03-16 18:29:22.413 075 11516.72 134.44 52486.94 88888.00 2018-03-16 18:29:22.913 075 11516.73 134.45 52486.92 88888.00 2018-03-16 18:29:23.413 075 11516.78 134.53 52486.96 88888.00 2018-03-16 18:29:23.913 075 11516.78 134.54 52486.94 88888.00 2018-03-16 18:29:24.413 075 11516.64 134.56 52486.97 88888.00 2018-03-16 18:29:24.913 075 11516.57 134.54 52486.98 88888.00 2018-03-16 18:29:25.413 075 11516.57 134.62 52486.99 88888.00 2018-03-16 18:29:25.913 075 11516.59 134.70 52486.96 88888.00 2018-03-16 18:29:26.413 075 11516.60 134.74 52486.96 88888.00 2018-03-16 18:29:26.913 075 11516.57 134.81 52486.99 88888.00 2018-03-16 18:29:27.413 075 11516.59 134.81 52487.02 88888.00 2018-03-16 18:29:27.913 075 11516.59 134.84 52487.03 88888.00 2018-03-16 18:29:28.413 075 11516.60 134.89 52486.99 88888.00 2018-03-16 18:29:28.913 075 11516.65 134.93 52486.98 88888.00 2018-03-16 18:29:29.413 075 11516.69 134.91 52486.97 88888.00 2018-03-16 18:29:29.913 075 11516.68 134.90 52486.97 88888.00 2018-03-16 18:29:30.413 075 11516.66 134.87 52487.02 88888.00 2018-03-16 18:29:30.913 075 11516.64 134.89 52487.02 88888.00 2018-03-16 18:29:31.913 075 11516.71 134.91 52487.04 88888.00 2018-03-16 18:29:32.413 075 11516.68 134.95 52487.06 88888.00 2018-03-16 18:29:32.913 075 11516.69 134.92 52487.06 88888.00 2018-03-16 18:29:33.413 075 11516.69 134.89 52487.06 88888.00 2018-03-16 18:29:33.913 075 11516.74 134.90 52487.06 88888.00 2018-03-16 18:29:34.413 075 11516.80 134.91 52487.06 88888.00 2018-03-16 18:29:34.913 075 11516.88 134.91 52487.07 88888.00 2018-03-16 18:29:35.413 075 11516.87 134.87 52487.05 88888.00 2018-03-16 18:29:35.913 075 11516.80 134.82 52487.10 88888.00 2018-03-16 18:29:36.413 075 11516.78 134.82 52487.11 88888.00 2018-03-16 18:29:36.913 075 11516.79 134.82 52487.11 88888.00 2018-03-16 18:29:37.413 075 11516.80 134.80 52487.10 88888.00 2018-03-16 18:29:37.913 075 11516.78 134.79 52487.10 88888.00 2018-03-16 18:29:38.413 075 11516.78 134.76 52487.12 88888.00 2018-03-16 18:29:38.913 075 11516.78 134.75 52487.07 88888.00 2018-03-16 18:29:39.413 075 11516.78 134.73 52487.06 88888.00 2018-03-16 18:29:39.913 075 11516.83 134.74 52487.05 88888.00 2018-03-16 18:29:40.413 075 11516.81 134.73 52487.06 88888.00 2018-03-16 18:29:40.913 075 11516.79 134.76 52487.06 88888.00 2018-03-16 18:29:41.413 075 11516.75 134.73 52487.07 88888.00 2018-03-16 18:29:41.913 075 11516.71 134.75 52487.07 88888.00 2018-03-16 18:29:42.413 075 11516.69 134.75 52487.07 88888.00 2018-03-16 18:29:42.913 075 11516.66 134.76 52487.07 88888.00 2018-03-16 18:29:43.413 075 11516.65 134.80 52487.10 88888.00 2018-03-16 18:29:43.913 075 11516.72 134.82 52487.07 88888.00 2018-03-16 18:29:44.413 075 11516.70 134.82 52487.10 88888.00 2018-03-16 18:29:44.913 075 11516.70 134.83 52487.12 88888.00 2018-03-16 18:29:45.413 075 11516.69 134.86 52487.14 88888.00 2018-03-16 18:29:45.913 075 11516.65 134.94 52487.12 88888.00 2018-03-16 18:29:46.413 075 11516.69 134.95 52487.12 88888.00 2018-03-16 18:29:46.913 075 11516.74 134.95 52487.14 88888.00 2018-03-16 18:29:47.413 075 11516.79 135.04 52487.11 88888.00 2018-03-16 18:29:47.913 075 11516.80 135.08 52487.08 88888.00 2018-03-16 18:29:48.413 075 11516.85 135.04 52487.06 88888.00 2018-03-16 18:29:48.913 075 11516.83 135.02 52487.14 88888.00 2018-03-16 18:29:49.413 075 11516.85 135.03 52487.14 88888.00 2018-03-16 18:29:49.913 075 11516.80 135.01 52487.15 88888.00 2018-03-16 18:29:50.413 075 11516.75 134.94 52487.20 88888.00 2018-03-16 18:29:50.913 075 11516.72 134.90 52487.20 88888.00 2018-03-16 18:29:51.413 075 11516.71 134.86 52487.17 88888.00 2018-03-16 18:29:51.913 075 11516.74 134.85 52487.19 88888.00 2018-03-16 18:29:52.413 075 11516.77 134.90 52487.23 88888.00 2018-03-16 18:29:52.913 075 11516.74 134.90 52487.25 88888.00 2018-03-16 18:29:53.413 075 11516.71 134.86 52487.24 88888.00 2018-03-16 18:29:53.913 075 11516.72 134.80 52487.25 88888.00 2018-03-16 18:29:54.413 075 11516.74 134.77 52487.31 88888.00 2018-03-16 18:29:55.413 075 11516.64 134.69 52487.30 88888.00 2018-03-16 18:29:55.913 075 11516.71 134.69 52487.32 88888.00 2018-03-16 18:29:56.413 075 11516.73 134.56 52487.31 88888.00 2018-03-16 18:29:56.913 075 11516.66 134.52 52487.29 88888.00 2018-03-16 18:29:57.413 075 11516.61 134.53 52487.29 88888.00 2018-03-16 18:29:57.913 075 11516.60 134.52 52487.29 88888.00 2018-03-16 18:29:58.413 075 11516.64 134.45 52487.27 88888.00 2018-03-16 18:29:58.913 075 11516.63 134.36 52487.25 88888.00 2018-03-16 18:29:59.413 075 11516.66 134.37 52487.30 88888.00 2018-03-16 18:29:59.913 075 11516.65 134.43 52487.30 88888.00 2018-03-16 18:30:00.413 075 11516.68 134.38 52487.24 88888.00 2018-03-16 18:30:00.913 075 11516.63 134.41 52487.22 88888.00 2018-03-16 18:30:01.413 075 11516.66 134.36 52487.17 88888.00 2018-03-16 18:30:01.913 075 11516.65 134.36 52487.19 88888.00 2018-03-16 18:30:02.413 075 11516.70 134.35 52487.17 88888.00 2018-03-16 18:30:02.913 075 11516.69 134.34 52487.20 88888.00 2018-03-16 18:30:03.413 075 11516.74 134.37 52487.21 88888.00 2018-03-16 18:30:03.913 075 11516.72 134.35 52487.21 88888.00 2018-03-16 18:30:04.413 075 11516.72 134.26 52487.17 88888.00 2018-03-16 18:30:05.413 075 11516.80 134.14 52487.15 88888.00 2018-03-16 18:30:05.913 075 11516.77 134.14 52487.20 88888.00 2018-03-16 18:30:06.413 075 11516.77 134.13 52487.21 88888.00 2018-03-16 18:30:06.913 075 11516.75 134.06 52487.21 88888.00 2018-03-16 18:30:07.413 075 11516.83 134.03 52487.19 88888.00 2018-03-16 18:30:07.913 075 11516.86 134.03 52487.20 88888.00 2018-03-16 18:30:08.413 075 11516.83 133.97 52487.22 88888.00 2018-03-16 18:30:08.913 075 11516.83 133.94 52487.24 88888.00 2018-03-16 18:30:09.413 075 11516.79 133.94 52487.23 88888.00 2018-03-16 18:30:09.913 075 11516.73 133.94 52487.24 88888.00 2018-03-16 18:30:10.413 075 11516.75 133.92 52487.28 88888.00 2018-03-16 18:30:10.913 075 11516.79 133.95 52487.23 88888.00 2018-03-16 18:30:11.413 075 11516.80 133.94 52487.22 88888.00 2018-03-16 18:30:11.913 075 11516.81 133.87 52487.21 88888.00 2018-03-16 18:30:12.413 075 11516.79 133.86 52487.20 88888.00 2018-03-16 18:30:12.913 075 11516.79 133.86 52487.22 88888.00 2018-03-16 18:30:13.413 075 11516.80 133.89 52487.17 88888.00 2018-03-16 18:30:13.913 075 11516.81 133.88 52487.15 88888.00 2018-03-16 18:30:14.413 075 11516.79 133.89 52487.15 88888.00 2018-03-16 18:30:14.913 075 11516.77 133.94 52487.20 88888.00 2018-03-16 18:30:15.413 075 11516.81 133.95 52487.21 88888.00 2018-03-16 18:30:15.913 075 11516.87 133.95 52487.22 88888.00 2018-03-16 18:30:16.413 075 11516.88 133.94 52487.22 88888.00 2018-03-16 18:30:16.913 075 11516.83 133.97 52487.20 88888.00 2018-03-16 18:30:17.413 075 11516.85 133.98 52487.23 88888.00 2018-03-16 18:30:17.913 075 11516.86 133.96 52487.23 88888.00 2018-03-16 18:30:18.413 075 11516.86 133.89 52487.17 88888.00 2018-03-16 18:30:18.913 075 11516.85 133.95 52487.21 88888.00 2018-03-16 18:30:19.413 075 11516.82 133.96 52487.27 88888.00 2018-03-16 18:30:19.913 075 11516.83 133.95 52487.27 88888.00 2018-03-16 18:30:20.413 075 11516.83 133.94 52487.21 88888.00 2018-03-16 18:30:20.913 075 11516.80 133.97 52487.20 88888.00 2018-03-16 18:30:21.413 075 11516.83 133.97 52487.19 88888.00 2018-03-16 18:30:21.913 075 11516.81 133.97 52487.19 88888.00 2018-03-16 18:30:22.413 075 11516.82 133.94 52487.20 88888.00 2018-03-16 18:30:22.913 075 11516.83 133.93 52487.17 88888.00 2018-03-16 18:30:23.413 075 11516.82 133.90 52487.19 88888.00 2018-03-16 18:30:23.913 075 11516.81 133.90 52487.19 88888.00 2018-03-16 18:30:24.413 075 11516.78 133.88 52487.20 88888.00 2018-03-16 18:30:25.413 075 11516.77 133.94 52487.16 88888.00 2018-03-16 18:30:25.913 075 11516.82 133.97 52487.15 88888.00 2018-03-16 18:30:26.413 075 11516.79 133.97 52487.11 88888.00 2018-03-16 18:30:26.913 075 11516.78 133.98 52487.13 88888.00 2018-03-16 18:30:27.413 075 11516.81 133.95 52487.12 88888.00 2018-03-16 18:30:27.913 075 11516.80 133.93 52487.13 88888.00 2018-03-16 18:30:28.413 075 11516.81 133.92 52487.08 88888.00 2018-03-16 18:30:28.913 075 11516.81 133.94 52487.05 88888.00 2018-03-16 18:30:29.413 075 11516.77 133.99 52487.08 88888.00 2018-03-16 18:30:29.913 075 11516.80 133.96 52487.05 88888.00 2018-03-16 18:30:30.413 075 11516.78 133.98 52487.08 88888.00 2018-03-16 18:30:30.913 075 11516.74 134.00 52487.13 88888.00 2018-03-16 18:30:31.413 075 11516.74 134.02 52487.17 88888.00 2018-03-16 18:30:31.913 075 11516.75 133.98 52487.16 88888.00 2018-03-16 18:30:32.413 075 11516.77 134.00 52487.08 88888.00 2018-03-16 18:30:32.913 075 11516.80 133.95 52487.06 88888.00 2018-03-16 18:30:33.413 075 11516.83 134.03 52487.04 88888.00 2018-03-16 18:30:33.913 075 11516.77 134.07 52487.02 88888.00 2018-03-16 18:30:34.413 075 11516.77 134.02 52487.02 88888.00 2018-03-16 18:30:35.413 075 11516.78 133.97 52487.06 88888.00 2018-03-16 18:30:35.913 075 11516.82 134.02 52487.02 88888.00 2018-03-16 18:30:36.413 075 11516.83 134.09 52487.01 88888.00 2018-03-16 18:30:36.913 075 11516.80 134.09 52487.02 88888.00 2018-03-16 18:30:37.413 075 11516.79 134.13 52487.07 88888.00 2018-03-16 18:30:37.913 075 11516.81 134.14 52487.07 88888.00 2018-03-16 18:30:38.413 075 11516.81 134.17 52487.04 88888.00 2018-03-16 18:30:38.913 075 11516.85 134.14 52487.06 88888.00 2018-03-16 18:30:39.413 075 11516.90 134.09 52487.03 88888.00 2018-03-16 18:30:39.913 075 11516.89 134.06 52486.99 88888.00 2018-03-16 18:30:40.413 075 11516.91 134.11 52486.99 88888.00 2018-03-16 18:30:40.913 075 11516.90 134.16 52486.98 88888.00 2018-03-16 18:30:41.413 075 11516.92 134.11 52487.02 88888.00 2018-03-16 18:30:41.913 075 11516.95 134.14 52486.98 88888.00 2018-03-16 18:30:42.413 075 11517.01 134.16 52486.94 88888.00 2018-03-16 18:30:42.913 075 11517.03 134.15 52486.96 88888.00 2018-03-16 18:30:43.413 075 11517.06 134.14 52486.95 88888.00 2018-03-16 18:30:43.913 075 11517.07 134.11 52486.95 88888.00 2018-03-16 18:30:44.413 075 11517.07 134.07 52486.98 88888.00 2018-03-16 18:30:44.913 075 11517.08 134.07 52487.02 88888.00 2018-03-16 18:30:45.413 075 11517.04 134.13 52487.03 88888.00 2018-03-16 18:30:45.913 075 11517.03 134.11 52487.03 88888.00 2018-03-16 18:30:46.413 075 11517.04 134.07 52487.04 88888.00 2018-03-16 18:30:46.913 075 11517.05 134.11 52487.05 88888.00 2018-03-16 18:30:47.413 075 11517.06 134.12 52487.01 88888.00 2018-03-16 18:30:47.913 075 11517.08 134.16 52486.95 88888.00 2018-03-16 18:30:48.413 075 11517.12 134.16 52486.97 88888.00 2018-03-16 18:30:48.913 075 11517.10 134.17 52486.98 88888.00 2018-03-16 18:30:49.404 075 11517.09 134.21 52486.95 88888.00 2018-03-16 18:30:49.904 075 11517.09 134.18 52486.94 88888.00 2018-03-16 18:30:50.404 075 11517.15 134.26 52486.95 88888.00 2018-03-16 18:30:50.904 075 11517.12 134.29 52486.94 88888.00 2018-03-16 18:30:51.404 075 11517.04 134.29 52486.96 88888.00 2018-03-16 18:30:51.904 075 11517.05 134.28 52486.96 88888.00 2018-03-16 18:30:52.404 075 11517.04 134.33 52486.96 88888.00 2018-03-16 18:30:52.904 075 11517.06 134.36 52486.95 88888.00 2018-03-16 18:30:53.404 075 11517.09 134.36 52486.94 88888.00 2018-03-16 18:30:53.904 075 11517.09 134.42 52486.92 88888.00 2018-03-16 18:30:54.404 075 11517.12 134.48 52486.92 88888.00 2018-03-16 18:30:55.404 075 11516.96 134.48 52486.92 88888.00 2018-03-16 18:30:55.904 075 11516.90 134.54 52486.95 88888.00 2018-03-16 18:30:56.404 075 11516.85 134.65 52486.93 88888.00 2018-03-16 18:30:56.904 075 11516.89 134.70 52486.89 88888.00 2018-03-16 18:30:57.404 075 11516.99 134.64 52486.87 88888.00 2018-03-16 18:30:57.904 075 11517.04 134.65 52486.84 88888.00 2018-03-16 18:30:58.404 075 11517.03 134.66 52486.81 88888.00 2018-03-16 18:30:58.904 075 11516.96 134.73 52486.88 88888.00 2018-03-16 18:30:59.404 075 11516.88 134.84 52486.93 88888.00 2018-03-16 18:30:59.904 075 11516.88 134.89 52486.92 88888.00 2018-03-16 18:31:00.404 075 11516.94 134.96 52486.90 88888.00 2018-03-16 18:31:00.904 075 11516.98 134.98 52486.89 88888.00 2018-03-16 18:31:01.404 075 11516.94 134.98 52486.93 88888.00 2018-03-16 18:31:01.904 075 11516.94 134.95 52486.95 88888.00 2018-03-16 18:31:02.404 075 11517.01 134.96 52486.94 88888.00 2018-03-16 18:31:02.904 075 11517.03 135.03 52486.90 88888.00 2018-03-16 18:31:03.404 075 11517.00 135.06 52486.90 88888.00 2018-03-16 18:31:03.904 075 11517.03 135.11 52486.93 88888.00 2018-03-16 18:31:04.404 075 11517.05 135.06 52486.93 88888.00 2018-03-16 18:31:05.404 075 11517.01 135.05 52487.02 88888.00 2018-03-16 18:31:05.904 075 11516.99 135.00 52487.01 88888.00 2018-03-16 18:31:06.404 075 11517.01 134.99 52487.04 88888.00 2018-03-16 18:31:06.904 075 11517.07 134.93 52487.04 88888.00 2018-03-16 18:31:07.404 075 11517.05 134.87 52487.04 88888.00 2018-03-16 18:31:07.904 075 11516.99 134.90 52487.10 88888.00 2018-03-16 18:31:08.404 075 11516.99 134.90 52487.12 88888.00 2018-03-16 18:31:08.904 075 11517.04 134.90 52487.13 88888.00 2018-03-16 18:31:09.404 075 11517.00 134.85 52487.14 88888.00 2018-03-16 18:31:09.904 075 11516.94 134.83 52487.17 88888.00 2018-03-16 18:31:10.404 075 11516.92 134.80 52487.16 88888.00 2018-03-16 18:31:10.904 075 11516.88 134.81 52487.15 88888.00 2018-03-16 18:31:11.404 075 11516.83 134.80 52487.20 88888.00 2018-03-16 18:31:11.904 075 11516.85 134.81 52487.21 88888.00 2018-03-16 18:31:12.404 075 11516.85 134.76 52487.20 88888.00 2018-03-16 18:31:12.904 075 11516.85 134.71 52487.16 88888.00 2018-03-16 18:31:13.404 075 11516.83 134.70 52487.15 88888.00 2018-03-16 18:31:13.904 075 11516.82 134.71 52487.17 88888.00 2018-03-16 18:31:14.404 075 11516.94 134.72 52487.11 88888.00 2018-03-16 18:31:14.904 075 11516.94 134.80 52487.08 88888.00 2018-03-16 18:31:15.404 075 11516.86 134.82 52487.08 88888.00 2018-03-16 18:31:15.904 075 11516.83 134.84 52487.11 88888.00 2018-03-16 18:31:16.404 075 11516.85 134.89 52487.08 88888.00 2018-03-16 18:31:16.904 075 11516.78 134.96 52487.07 88888.00 2018-03-16 18:31:17.404 075 11516.77 135.03 52487.05 88888.00 2018-03-16 18:31:17.904 075 11516.77 135.09 52487.05 88888.00 2018-03-16 18:31:18.404 075 11516.70 135.21 52487.02 88888.00 2018-03-16 18:31:18.904 075 11516.68 135.28 52487.05 88888.00 2018-03-16 18:31:19.404 075 11516.71 135.28 52487.07 88888.00 2018-03-16 18:31:19.904 075 11516.70 135.33 52487.05 88888.00 2018-03-16 18:31:20.404 075 11516.70 135.39 52487.08 88888.00 2018-03-16 18:31:20.904 075 11516.73 135.45 52487.10 88888.00 2018-03-16 18:31:21.404 075 11516.66 135.55 52487.13 88888.00 2018-03-16 18:31:21.904 075 11516.70 135.59 52487.14 88888.00 2018-03-16 18:31:22.404 075 11516.73 135.60 52487.17 88888.00 2018-03-16 18:31:22.904 075 11516.77 135.60 52487.19 88888.00 2018-03-16 18:31:23.404 075 11516.78 135.59 52487.20 88888.00 2018-03-16 18:31:23.904 075 11516.77 135.60 52487.22 88888.00 2018-03-16 18:31:24.404 075 11516.80 135.62 52487.25 88888.00 2018-03-16 18:31:24.904 075 11516.77 135.59 52487.24 88888.00 2018-03-16 18:31:25.404 075 11516.82 135.54 52487.27 88888.00 2018-03-16 18:31:25.904 075 11516.83 135.52 52487.27 88888.00 2018-03-16 18:31:26.404 075 11516.83 135.48 52487.29 88888.00 2018-03-16 18:31:26.904 075 11516.85 135.47 52487.32 88888.00 2018-03-16 18:31:27.404 075 11516.80 135.39 52487.34 88888.00 2018-03-16 18:31:27.904 075 11516.75 135.40 52487.39 88888.00 2018-03-16 18:31:28.404 075 11516.70 135.39 52487.37 88888.00 2018-03-16 18:31:28.904 075 11516.68 135.37 52487.37 88888.00 2018-03-16 18:31:29.404 075 11516.65 135.37 52487.38 88888.00 2018-03-16 18:31:29.904 075 11516.64 135.34 52487.42 88888.00 2018-03-16 18:31:30.404 075 11516.66 135.28 52487.41 88888.00 2018-03-16 18:31:30.904 075 11516.65 135.30 52487.41 88888.00 2018-03-16 18:31:31.404 075 11516.60 135.25 52487.42 88888.00 2018-03-16 18:31:31.904 075 11516.59 135.22 52487.41 88888.00 2018-03-16 18:31:32.404 075 11516.62 135.16 52487.41 88888.00 2018-03-16 18:31:32.904 075 11516.65 135.16 52487.39 88888.00 2018-03-16 18:31:33.404 075 11516.70 135.16 52487.37 88888.00 2018-03-16 18:31:33.904 075 11516.63 135.22 52487.39 88888.00 2018-03-16 18:31:34.404 075 11516.62 135.34 52487.38 88888.00 2018-03-16 18:31:34.904 075 11516.72 135.37 52487.34 88888.00 2018-03-16 18:31:35.404 075 11516.78 135.44 52487.30 88888.00 2018-03-16 18:31:35.904 075 11516.69 135.53 52487.30 88888.00 2018-03-16 18:31:36.404 075 11516.66 135.54 52487.31 88888.00 2018-03-16 18:31:36.904 075 11516.66 135.59 52487.37 88888.00 2018-03-16 18:31:37.404 075 11516.70 135.62 52487.36 88888.00 2018-03-16 18:31:37.904 075 11516.74 135.67 52487.34 88888.00 2018-03-16 18:31:38.404 075 11516.72 135.68 52487.34 88888.00 2018-03-16 18:31:38.904 075 11516.73 135.73 52487.36 88888.00 2018-03-16 18:31:39.404 075 11516.78 135.78 52487.34 88888.00 2018-03-16 18:31:39.904 075 11516.73 135.87 52487.37 88888.00 2018-03-16 18:31:40.404 075 11516.60 135.87 52487.43 88888.00 2018-03-16 18:31:40.904 075 11516.63 135.88 52487.43 88888.00 2018-03-16 18:31:41.404 075 11516.64 135.87 52487.40 88888.00 2018-03-16 18:31:41.904 075 11516.72 135.88 52487.38 88888.00 2018-03-16 18:31:42.404 075 11516.75 135.88 52487.36 88888.00 2018-03-16 18:31:42.904 075 11516.73 135.91 52487.36 88888.00 2018-03-16 18:31:43.404 075 11516.79 135.83 52487.36 88888.00 2018-03-16 18:31:43.904 075 11516.78 135.79 52487.36 88888.00 2018-03-16 18:31:44.404 075 11516.80 135.81 52487.32 88888.00 2018-03-16 18:31:44.904 075 11516.83 135.81 52487.33 88888.00 2018-03-16 18:31:45.404 075 11516.81 135.82 52487.36 88888.00 2018-03-16 18:31:45.904 075 11516.78 135.80 52487.36 88888.00 2018-03-16 18:31:46.404 075 11516.71 135.82 52487.40 88888.00 2018-03-16 18:31:46.904 075 11516.61 135.90 52487.43 88888.00 2018-03-16 18:31:47.404 075 11516.63 135.88 52487.40 88888.00 2018-03-16 18:31:47.904 075 11516.57 135.84 52487.45 88888.00 2018-03-16 18:31:48.404 075 11516.51 135.87 52487.49 88888.00 2018-03-16 18:31:48.904 075 11516.47 135.90 52487.49 88888.00 2018-03-16 18:31:49.404 075 11516.44 135.90 52487.50 88888.00 2018-03-16 18:31:49.904 075 11516.42 135.92 52487.43 88888.00 2018-03-16 18:31:50.404 075 11516.46 135.96 52487.42 88888.00 2018-03-16 18:31:50.904 075 11516.45 135.97 52487.42 88888.00 2018-03-16 18:31:51.404 075 11516.45 135.92 52487.43 88888.00 2018-03-16 18:31:51.904 075 11516.45 135.97 52487.46 88888.00 2018-03-16 18:31:52.404 075 11516.42 135.99 52487.45 88888.00 2018-03-16 18:31:52.904 075 11516.43 136.06 52487.45 88888.00 2018-03-16 18:31:53.404 075 11516.47 136.02 52487.43 88888.00 2018-03-16 18:31:53.904 075 11516.50 136.09 52487.46 88888.00 2018-03-16 18:31:54.404 075 11516.50 136.11 52487.45 88888.00 2018-03-16 18:31:54.904 075 11516.51 136.07 52487.41 88888.00 2018-03-16 18:31:55.404 075 11516.64 136.07 52487.38 88888.00 2018-03-16 18:31:55.904 075 11516.70 136.09 52487.36 88888.00 2018-03-16 18:31:56.404 075 11516.68 136.13 52487.36 88888.00 2018-03-16 18:31:56.904 075 11516.71 136.16 52487.36 88888.00 2018-03-16 18:31:57.404 075 11516.75 136.21 52487.36 88888.00 2018-03-16 18:31:57.904 075 11516.77 136.15 52487.29 88888.00 2018-03-16 18:31:58.404 075 11516.80 136.08 52487.29 88888.00 2018-03-16 18:31:58.904 075 11516.82 136.02 52487.31 88888.00 2018-03-16 18:31:59.404 075 11516.83 135.99 52487.33 88888.00 2018-03-16 18:31:59.904 075 11516.87 136.02 52487.37 88888.00 2018-03-16 18:32:00.404 075 11516.94 136.06 52487.38 88888.00 2018-03-16 18:32:00.904 075 11516.94 136.06 52487.39 88888.00 2018-03-16 18:32:01.404 075 11516.91 136.06 52487.39 88888.00 2018-03-16 18:32:01.904 075 11516.90 136.02 52487.40 88888.00 2018-03-16 18:32:02.404 075 11516.94 136.02 52487.40 88888.00 2018-03-16 18:32:02.904 075 11516.96 136.02 52487.40 88888.00 2018-03-16 18:32:03.404 075 11516.97 135.97 52487.40 88888.00 2018-03-16 18:32:03.904 075 11516.92 135.97 52487.43 88888.00 2018-03-16 18:32:04.404 075 11516.95 135.91 52487.40 88888.00 2018-03-16 18:32:04.904 075 11516.98 135.87 52487.39 88888.00 2018-03-16 18:32:05.404 075 11517.01 135.86 52487.37 88888.00 2018-03-16 18:32:05.904 075 11516.98 135.83 52487.38 88888.00 2018-03-16 18:32:06.404 075 11516.97 135.81 52487.36 88888.00 2018-03-16 18:32:06.904 075 11516.95 135.79 52487.34 88888.00 2018-03-16 18:32:07.404 075 11516.99 135.81 52487.37 88888.00 2018-03-16 18:32:07.904 075 11517.01 135.87 52487.33 88888.00 2018-03-16 18:32:08.404 075 11517.00 135.88 52487.31 88888.00 2018-03-16 18:32:08.904 075 11516.97 135.97 52487.34 88888.00 2018-03-16 18:32:09.404 075 11516.99 135.97 52487.36 88888.00 2018-03-16 18:32:09.904 075 11517.03 135.96 52487.31 88888.00 2018-03-16 18:32:10.404 075 11517.01 135.93 52487.30 88888.00 2018-03-16 18:32:10.904 075 11517.03 135.92 52487.30 88888.00 2018-03-16 18:32:11.404 075 11517.03 136.00 52487.28 88888.00 2018-03-16 18:32:11.904 075 11517.06 136.08 52487.29 88888.00 2018-03-16 18:32:12.404 075 11517.07 136.11 52487.31 88888.00 2018-03-16 18:32:12.904 075 11517.07 136.13 52487.29 88888.00 2018-03-16 18:32:13.404 075 11517.09 136.13 52487.27 88888.00 2018-03-16 18:32:13.904 075 11517.17 136.18 52487.25 88888.00 2018-03-16 18:32:14.904 075 11517.25 136.21 52487.30 88888.00 2018-03-16 18:32:15.404 075 11517.30 136.22 52487.24 88888.00 2018-03-16 18:32:15.904 075 11517.33 136.21 52487.21 88888.00 2018-03-16 18:32:16.404 075 11517.41 136.19 52487.28 88888.00 2018-03-16 18:32:16.904 075 11517.40 136.17 52487.33 88888.00 2018-03-16 18:32:17.404 075 11517.34 136.20 52487.37 88888.00 2018-03-16 18:32:17.904 075 11517.35 136.18 52487.39 88888.00 2018-03-16 18:32:18.404 075 11517.36 136.18 52487.34 88888.00 2018-03-16 18:32:18.904 075 11517.44 136.16 52487.33 88888.00 2018-03-16 18:32:19.404 075 11517.43 136.16 52487.37 88888.00 2018-03-16 18:32:19.904 075 11517.38 136.17 52487.41 88888.00 2018-03-16 18:32:20.404 075 11517.36 136.06 52487.42 88888.00 2018-03-16 18:32:20.904 075 11517.41 136.00 52487.41 88888.00 2018-03-16 18:32:21.404 075 11517.42 135.93 52487.45 88888.00 2018-03-16 18:32:21.904 075 11517.40 135.88 52487.46 88888.00 2018-03-16 18:32:22.404 075 11517.43 135.86 52487.40 88888.00 2018-03-16 18:32:22.904 075 11517.39 135.88 52487.39 88888.00 2018-03-16 18:32:23.404 075 11517.41 135.83 52487.41 88888.00 2018-03-16 18:32:23.904 075 11517.48 135.81 52487.41 88888.00 2018-03-16 18:32:24.404 075 11517.52 135.73 52487.38 88888.00 2018-03-16 18:32:24.904 075 11517.49 135.67 52487.36 88888.00 2018-03-16 18:32:25.404 075 11517.49 135.64 52487.32 88888.00 2018-03-16 18:32:25.904 075 11517.48 135.66 52487.37 88888.00 2018-03-16 18:32:26.404 075 11517.48 135.66 52487.36 88888.00 2018-03-16 18:32:26.904 075 11517.48 135.64 52487.36 88888.00 2018-03-16 18:32:27.404 075 11517.42 135.64 52487.39 88888.00 2018-03-16 18:32:27.904 075 11517.38 135.70 52487.36 88888.00 2018-03-16 18:32:28.404 075 11517.39 135.67 52487.34 88888.00 2018-03-16 18:32:28.904 075 11517.39 135.60 52487.33 88888.00 2018-03-16 18:32:29.404 075 11517.35 135.58 52487.34 88888.00 2018-03-16 18:32:29.904 075 11517.27 135.63 52487.38 88888.00 2018-03-16 18:32:30.404 075 11517.26 135.64 52487.39 88888.00 2018-03-16 18:32:30.904 075 11517.29 135.62 52487.37 88888.00 2018-03-16 18:32:31.404 075 11517.29 135.60 52487.33 88888.00 2018-03-16 18:32:31.904 075 11517.32 135.61 52487.33 88888.00 2018-03-16 18:32:32.404 075 11517.33 135.61 52487.34 88888.00 2018-03-16 18:32:32.904 075 11517.32 135.64 52487.36 88888.00 2018-03-16 18:32:33.404 075 11517.39 135.61 52487.30 88888.00 2018-03-16 18:32:33.904 075 11517.42 135.57 52487.30 88888.00 2018-03-16 18:32:34.404 075 11517.49 135.57 52487.31 88888.00 2018-03-16 18:32:34.904 075 11517.53 135.50 52487.31 88888.00 2018-03-16 18:32:35.404 075 11517.51 135.51 52487.30 88888.00 2018-03-16 18:32:35.904 075 11517.49 135.55 52487.31 88888.00 2018-03-16 18:32:36.404 075 11517.51 135.57 52487.31 88888.00 2018-03-16 18:32:36.904 075 11517.53 135.57 52487.32 88888.00 2018-03-16 18:32:37.404 075 11517.61 135.55 52487.32 88888.00 2018-03-16 18:32:37.904 075 11517.60 135.51 52487.37 88888.00 2018-03-16 18:32:38.404 075 11517.59 135.52 52487.39 88888.00 2018-03-16 18:32:38.904 075 11517.57 135.49 52487.39 88888.00 2018-03-16 18:32:39.404 075 11517.59 135.51 52487.38 88888.00 2018-03-16 18:32:39.904 075 11517.61 135.49 52487.38 88888.00 2018-03-16 18:32:40.404 075 11517.62 135.48 52487.45 88888.00 2018-03-16 18:32:40.904 075 11517.60 135.48 52487.47 88888.00 2018-03-16 18:32:41.404 075 11517.64 135.41 52487.47 88888.00 2018-03-16 18:32:41.904 075 11517.70 135.40 52487.45 88888.00 2018-03-16 18:32:42.404 075 11517.66 135.42 52487.43 88888.00 2018-03-16 18:32:42.904 075 11517.66 135.43 52487.48 88888.00 2018-03-16 18:32:43.404 075 11517.66 135.45 52487.51 88888.00 2018-03-16 18:32:43.904 075 11517.64 135.48 52487.49 88888.00 2018-03-16 18:32:44.404 075 11517.64 135.45 52487.49 88888.00 2018-03-16 18:32:44.904 075 11517.64 135.48 52487.48 88888.00 2018-03-16 18:32:45.404 075 11517.60 135.44 52487.50 88888.00 2018-03-16 18:32:45.904 075 11517.65 135.42 52487.51 88888.00 2018-03-16 18:32:46.404 075 11517.68 135.42 52487.50 88888.00 2018-03-16 18:32:46.904 075 11517.70 135.42 52487.47 88888.00 2018-03-16 18:32:47.404 075 11517.71 135.42 52487.40 88888.00 2018-03-16 18:32:48.404 075 11517.74 135.39 52487.39 88888.00 2018-03-16 18:32:48.904 075 11517.73 135.43 52487.42 88888.00 2018-03-16 18:32:49.404 075 11517.73 135.38 52487.43 88888.00 2018-03-16 18:32:49.904 075 11517.71 135.38 52487.45 88888.00 2018-03-16 18:32:50.404 075 11517.75 135.39 52487.41 88888.00 2018-03-16 18:32:50.904 075 11517.78 135.45 52487.37 88888.00 2018-03-16 18:32:51.404 075 11517.76 135.44 52487.31 88888.00 2018-03-16 18:32:51.904 075 11517.76 135.39 52487.30 88888.00 2018-03-16 18:32:52.404 075 11517.75 135.39 52487.28 88888.00 2018-03-16 18:32:52.904 075 11517.83 135.45 52487.28 88888.00 2018-03-16 18:32:53.404 075 11517.86 135.48 52487.27 88888.00 2018-03-16 18:32:53.904 075 11517.84 135.52 52487.29 88888.00 2018-03-16 18:32:54.404 075 11517.84 135.63 52487.32 88888.00 2018-03-16 18:32:54.904 075 11517.83 135.55 52487.34 88888.00 2018-03-16 18:32:55.404 075 11517.88 135.54 52487.36 88888.00 2018-03-16 18:32:55.904 075 11517.89 135.59 52487.37 88888.00 2018-03-16 18:32:56.404 075 11517.88 135.57 52487.34 88888.00 2018-03-16 18:32:56.904 075 11517.87 135.60 52487.32 88888.00 2018-03-16 18:32:57.404 075 11517.88 135.62 52487.36 88888.00 2018-03-16 18:32:58.404 075 11517.93 135.67 52487.43 88888.00 2018-03-16 18:32:58.904 075 11517.93 135.70 52487.37 88888.00 2018-03-16 18:32:59.404 075 11517.89 135.71 52487.34 88888.00 2018-03-16 18:32:59.904 075 11517.83 135.70 52487.41 88888.00 2018-03-16 18:33:00.404 075 11517.78 135.76 52487.47 88888.00 2018-03-16 18:33:00.904 075 11517.82 135.82 52487.47 88888.00 2018-03-16 18:33:01.404 075 11517.84 135.79 52487.45 88888.00 2018-03-16 18:33:01.904 075 11517.86 135.78 52487.46 88888.00 2018-03-16 18:33:02.404 075 11517.88 135.72 52487.49 88888.00 2018-03-16 18:33:02.904 075 11517.80 135.71 52487.48 88888.00 2018-03-16 18:33:03.404 075 11517.77 135.73 52487.43 88888.00 2018-03-16 18:33:03.904 075 11517.77 135.70 52487.43 88888.00 2018-03-16 18:33:04.404 075 11517.74 135.71 52487.45 88888.00 2018-03-16 18:33:04.904 075 11517.71 135.73 52487.43 88888.00 2018-03-16 18:33:05.404 075 11517.75 135.71 52487.41 88888.00 2018-03-16 18:33:05.904 075 11517.74 135.72 52487.41 88888.00 2018-03-16 18:33:06.404 075 11517.71 135.72 52487.38 88888.00 2018-03-16 18:33:06.904 075 11517.69 135.73 52487.38 88888.00 2018-03-16 18:33:07.404 075 11517.66 135.72 52487.41 88888.00 2018-03-16 18:33:07.904 075 11517.66 135.70 52487.45 88888.00 2018-03-16 18:33:08.404 075 11517.68 135.70 52487.41 88888.00 2018-03-16 18:33:08.904 075 11517.73 135.73 52487.37 88888.00 2018-03-16 18:33:09.404 075 11517.76 135.73 52487.34 88888.00 2018-03-16 18:33:09.904 075 11517.80 135.70 52487.32 88888.00 2018-03-16 18:33:10.404 075 11517.79 135.69 52487.29 88888.00 2018-03-16 18:33:10.904 075 11517.79 135.71 52487.32 88888.00 2018-03-16 18:33:11.404 075 11517.78 135.72 52487.34 88888.00 2018-03-16 18:33:11.904 075 11517.77 135.77 52487.33 88888.00 2018-03-16 18:33:12.404 075 11517.77 135.78 52487.30 88888.00 2018-03-16 18:33:12.904 075 11517.82 135.79 52487.33 88888.00 2018-03-16 18:33:13.404 075 11517.86 135.80 52487.32 88888.00 2018-03-16 18:33:13.904 075 11517.93 135.84 52487.34 88888.00 2018-03-16 18:33:14.404 075 11517.99 135.88 52487.32 88888.00 2018-03-16 18:33:14.904 075 11517.99 135.92 52487.29 88888.00 2018-03-16 18:33:15.404 075 11517.95 135.92 52487.27 88888.00 2018-03-16 18:33:15.904 075 11517.95 135.91 52487.28 88888.00 2018-03-16 18:33:16.404 075 11517.97 135.88 52487.25 88888.00 2018-03-16 18:33:16.904 075 11518.03 135.92 52487.23 88888.00 2018-03-16 18:33:17.404 075 11518.01 135.92 52487.23 88888.00 2018-03-16 18:33:17.904 075 11517.91 135.88 52487.25 88888.00 2018-03-16 18:33:18.404 075 11517.93 135.90 52487.29 88888.00 2018-03-16 18:33:18.904 075 11517.94 135.93 52487.29 88888.00 2018-03-16 18:33:19.404 075 11517.92 135.97 52487.29 88888.00 2018-03-16 18:33:19.904 075 11517.99 135.97 52487.28 88888.00 2018-03-16 18:33:20.404 075 11517.91 135.95 52487.28 88888.00 2018-03-16 18:33:20.904 075 11517.82 135.96 52487.27 88888.00 2018-03-16 18:33:21.404 075 11517.82 135.89 52487.28 88888.00 2018-03-16 18:33:21.904 075 11517.79 135.92 52487.30 88888.00 2018-03-16 18:33:22.404 075 11517.77 135.91 52487.30 88888.00 2018-03-16 18:33:22.904 075 11517.80 135.87 52487.28 88888.00 2018-03-16 18:33:23.404 075 11517.88 135.91 52487.28 88888.00 2018-03-16 18:33:23.904 075 11517.94 135.88 52487.27 88888.00 2018-03-16 18:33:24.404 075 11517.87 135.87 52487.28 88888.00 2018-03-16 18:33:24.904 075 11517.91 135.87 52487.24 88888.00 2018-03-16 18:33:25.404 075 11517.93 135.88 52487.22 88888.00 2018-03-16 18:33:25.904 075 11517.91 135.87 52487.25 88888.00 2018-03-16 18:33:26.404 075 11517.92 135.87 52487.23 88888.00 2018-03-16 18:33:26.904 075 11517.92 135.83 52487.17 88888.00 2018-03-16 18:33:27.404 075 11517.89 135.89 52487.17 88888.00 2018-03-16 18:33:27.904 075 11517.91 135.93 52487.13 88888.00 2018-03-16 18:33:28.404 075 11517.88 135.89 52487.10 88888.00 2018-03-16 18:33:28.904 075 11517.84 135.90 52487.15 88888.00 2018-03-16 18:33:29.404 075 11517.84 135.96 52487.16 88888.00 2018-03-16 18:33:29.904 075 11517.84 136.02 52487.19 88888.00 2018-03-16 18:33:30.404 075 11517.86 136.03 52487.19 88888.00 2018-03-16 18:33:30.904 075 11517.88 136.00 52487.13 88888.00 2018-03-16 18:33:31.404 075 11517.87 136.02 52487.12 88888.00 2018-03-16 18:33:31.904 075 11517.85 136.07 52487.19 88888.00 2018-03-16 18:33:32.404 075 11517.86 136.10 52487.14 88888.00 2018-03-16 18:33:32.904 075 11517.84 136.08 52487.15 88888.00 2018-03-16 18:33:33.404 075 11517.88 136.07 52487.13 88888.00 2018-03-16 18:33:33.904 075 11517.93 136.13 52487.10 88888.00 2018-03-16 18:33:34.404 075 11517.88 136.10 52487.12 88888.00 2018-03-16 18:33:34.904 075 11517.85 136.07 52487.12 88888.00 2018-03-16 18:33:35.404 075 11517.95 136.06 52487.08 88888.00 2018-03-16 18:33:35.904 075 11517.99 136.09 52487.11 88888.00 2018-03-16 18:33:36.404 075 11517.93 136.08 52487.11 88888.00 2018-03-16 18:33:36.904 075 11517.92 136.07 52487.08 88888.00 2018-03-16 18:33:37.404 075 11517.87 136.06 52487.13 88888.00 2018-03-16 18:33:37.904 075 11517.80 136.01 52487.16 88888.00 2018-03-16 18:33:38.405 075 11517.79 136.01 52487.15 88888.00 2018-03-16 18:33:38.905 075 11517.78 136.02 52487.15 88888.00 2018-03-16 18:33:39.405 075 11517.74 136.03 52487.17 88888.00 2018-03-16 18:33:39.905 075 11517.71 135.98 52487.19 88888.00 2018-03-16 18:33:40.405 075 11517.75 135.93 52487.12 88888.00 2018-03-16 18:33:40.905 075 11517.75 135.95 52487.13 88888.00 2018-03-16 18:33:41.405 075 11517.66 135.90 52487.22 88888.00 2018-03-16 18:33:41.905 075 11517.62 135.84 52487.21 88888.00 2018-03-16 18:33:42.405 075 11517.54 135.88 52487.27 88888.00 2018-03-16 18:33:42.905 075 11517.51 135.90 52487.27 88888.00 2018-03-16 18:33:43.405 075 11517.50 135.95 52487.25 88888.00 2018-03-16 18:33:43.905 075 11517.51 135.88 52487.29 88888.00 2018-03-16 18:33:44.405 075 11517.51 135.89 52487.33 88888.00 2018-03-16 18:33:44.905 075 11517.57 135.83 52487.32 88888.00 2018-03-16 18:33:45.405 075 11517.52 135.82 52487.30 88888.00 2018-03-16 18:33:45.905 075 11517.50 135.84 52487.25 88888.00 2018-03-16 18:33:46.405 075 11517.54 135.86 52487.25 88888.00 2018-03-16 18:33:46.905 075 11517.52 135.87 52487.21 88888.00 2018-03-16 18:33:47.405 075 11517.44 135.82 52487.17 88888.00 2018-03-16 18:33:47.905 075 11517.41 135.82 52487.19 88888.00 2018-03-16 18:33:48.405 075 11517.42 135.77 52487.22 88888.00 2018-03-16 18:33:48.905 075 11517.47 135.74 52487.23 88888.00 2018-03-16 18:33:49.405 075 11517.50 135.70 52487.21 88888.00 2018-03-16 18:33:49.905 075 11517.50 135.68 52487.21 88888.00 2018-03-16 18:33:50.405 075 11517.50 135.66 52487.20 88888.00 2018-03-16 18:33:50.905 075 11517.51 135.60 52487.17 88888.00 2018-03-16 18:33:51.405 075 11517.53 135.59 52487.17 88888.00 2018-03-16 18:33:51.905 075 11517.50 135.55 52487.20 88888.00 2018-03-16 18:33:52.405 075 11517.51 135.49 52487.20 88888.00 2018-03-16 18:33:52.905 075 11517.52 135.51 52487.20 88888.00 2018-03-16 18:33:53.405 075 11517.50 135.54 52487.19 88888.00 2018-03-16 18:33:53.905 075 11517.52 135.59 52487.20 88888.00 2018-03-16 18:33:54.405 075 11517.53 135.55 52487.15 88888.00 2018-03-16 18:33:54.905 075 11517.50 135.53 52487.16 88888.00 2018-03-16 18:33:55.405 075 11517.44 135.50 52487.19 88888.00 2018-03-16 18:33:55.905 075 11517.43 135.53 52487.17 88888.00 2018-03-16 18:33:56.405 075 11517.48 135.53 52487.16 88888.00 2018-03-16 18:33:56.905 075 11517.43 135.54 52487.19 88888.00 2018-03-16 18:33:57.405 075 11517.40 135.59 52487.21 88888.00 2018-03-16 18:33:57.905 075 11517.43 135.57 52487.21 88888.00 2018-03-16 18:33:58.405 075 11517.38 135.53 52487.19 88888.00 2018-03-16 18:33:58.905 075 11517.40 135.54 52487.19 88888.00 2018-03-16 18:33:59.905 075 11517.38 135.60 52487.23 88888.00 2018-03-16 18:34:00.405 075 11517.32 135.61 52487.24 88888.00 2018-03-16 18:34:00.905 075 11517.30 135.63 52487.24 88888.00 2018-03-16 18:34:01.405 075 11517.26 135.68 52487.30 88888.00 2018-03-16 18:34:01.905 075 11517.27 135.62 52487.36 88888.00 2018-03-16 18:34:02.405 075 11517.26 135.54 52487.39 88888.00 2018-03-16 18:34:02.905 075 11517.25 135.51 52487.40 88888.00 2018-03-16 18:34:03.405 075 11517.25 135.51 52487.38 88888.00 2018-03-16 18:34:03.905 075 11517.25 135.49 52487.38 88888.00 2018-03-16 18:34:04.405 075 11517.30 135.48 52487.34 88888.00 2018-03-16 18:34:04.905 075 11517.24 135.47 52487.33 88888.00 2018-03-16 18:34:05.405 075 11517.16 135.45 52487.37 88888.00 2018-03-16 18:34:05.905 075 11517.10 135.43 52487.39 88888.00 2018-03-16 18:34:06.405 075 11517.07 135.43 52487.41 88888.00 2018-03-16 18:34:06.905 075 11517.07 135.38 52487.41 88888.00 2018-03-16 18:34:07.405 075 11517.08 135.35 52487.41 88888.00 2018-03-16 18:34:07.905 075 11517.04 135.38 52487.46 88888.00 2018-03-16 18:34:08.405 075 11517.00 135.37 52487.45 88888.00 2018-03-16 18:34:08.905 075 11516.95 135.32 52487.39 88888.00 2018-03-16 18:34:09.405 075 11516.92 135.33 52487.39 88888.00 2018-03-16 18:34:09.905 075 11516.90 135.33 52487.37 88888.00 2018-03-16 18:34:10.405 075 11516.98 135.31 52487.34 88888.00 2018-03-16 18:34:10.905 075 11517.00 135.31 52487.38 88888.00 2018-03-16 18:34:11.405 075 11516.94 135.37 52487.37 88888.00 2018-03-16 18:34:11.905 075 11516.90 135.40 52487.32 88888.00 2018-03-16 18:34:12.405 075 11516.90 135.37 52487.29 88888.00 2018-03-16 18:34:12.905 075 11516.85 135.35 52487.29 88888.00 2018-03-16 18:34:13.405 075 11516.78 135.38 52487.33 88888.00 2018-03-16 18:34:13.905 075 11516.81 135.38 52487.33 88888.00 2018-03-16 18:34:14.405 075 11516.85 135.38 52487.31 88888.00 2018-03-16 18:34:14.905 075 11516.80 135.41 52487.24 88888.00 2018-03-16 18:34:15.405 075 11516.77 135.42 52487.27 88888.00 2018-03-16 18:34:15.905 075 11516.75 135.35 52487.31 88888.00 2018-03-16 18:34:16.405 075 11516.77 135.34 52487.33 88888.00 2018-03-16 18:34:16.905 075 11516.80 135.35 52487.29 88888.00 2018-03-16 18:34:17.905 075 11516.94 135.43 52487.21 88888.00 2018-03-16 18:34:18.405 075 11516.98 135.43 52487.24 88888.00 2018-03-16 18:34:18.905 075 11516.99 135.43 52487.24 88888.00 2018-03-16 18:34:19.405 075 11517.07 135.43 52487.25 88888.00 2018-03-16 18:34:19.905 075 11517.04 135.43 52487.22 88888.00 2018-03-16 18:34:20.405 075 11517.03 135.40 52487.22 88888.00 2018-03-16 18:34:20.905 075 11517.07 135.38 52487.20 88888.00 2018-03-16 18:34:21.405 075 11517.12 135.41 52487.19 88888.00 2018-03-16 18:34:21.905 075 11517.10 135.43 52487.21 88888.00 2018-03-16 18:34:22.405 075 11517.04 135.43 52487.24 88888.00 2018-03-16 18:34:22.905 075 11517.04 135.44 52487.28 88888.00 2018-03-16 18:34:23.405 075 11517.05 135.42 52487.27 88888.00 2018-03-16 18:34:23.905 075 11517.04 135.40 52487.22 88888.00 2018-03-16 18:34:24.405 075 11517.07 135.37 52487.15 88888.00 2018-03-16 18:34:24.905 075 11517.07 135.30 52487.16 88888.00 2018-03-16 18:34:25.405 075 11517.05 135.22 52487.17 88888.00 2018-03-16 18:34:25.905 075 11517.04 135.25 52487.15 88888.00 2018-03-16 18:34:26.405 075 11517.07 135.22 52487.14 88888.00 2018-03-16 18:34:26.905 075 11517.09 135.15 52487.16 88888.00 2018-03-16 18:34:27.905 075 11516.95 135.21 52487.23 88888.00 2018-03-16 18:34:28.405 075 11516.87 135.21 52487.23 88888.00 2018-03-16 18:34:28.905 075 11516.83 135.22 52487.24 88888.00 2018-03-16 18:34:29.405 075 11516.82 135.20 52487.17 88888.00 2018-03-16 18:34:29.905 075 11516.87 135.14 52487.12 88888.00 2018-03-16 18:34:30.405 075 11516.87 135.16 52487.10 88888.00 2018-03-16 18:34:30.905 075 11516.86 135.19 52487.11 88888.00 2018-03-16 18:34:31.405 075 11516.90 135.20 52487.07 88888.00 2018-03-16 18:34:31.905 075 11516.98 135.19 52487.05 88888.00 2018-03-16 18:34:32.405 075 11516.97 135.27 52487.05 88888.00 2018-03-16 18:34:32.905 075 11516.86 135.37 52487.05 88888.00 2018-03-16 18:34:33.405 075 11516.85 135.34 52487.07 88888.00 2018-03-16 18:34:33.905 075 11516.80 135.41 52487.03 88888.00 2018-03-16 18:34:34.405 075 11516.81 135.44 52486.97 88888.00 2018-03-16 18:34:34.905 075 11516.87 135.47 52486.95 88888.00 2018-03-16 18:34:35.405 075 11516.89 135.51 52486.96 88888.00 2018-03-16 18:34:35.905 075 11516.94 135.52 52486.89 88888.00 2018-03-16 18:34:36.405 075 11516.92 135.53 52486.87 88888.00 2018-03-16 18:34:36.905 075 11516.95 135.61 52486.87 88888.00 2018-03-16 18:34:37.405 075 11516.98 135.61 52486.88 88888.00 2018-03-16 18:34:37.905 075 11516.97 135.61 52486.88 88888.00 2018-03-16 18:34:38.405 075 11516.99 135.62 52486.87 88888.00 2018-03-16 18:34:38.905 075 11517.03 135.67 52486.89 88888.00 2018-03-16 18:34:39.405 075 11517.09 135.70 52486.93 88888.00 2018-03-16 18:34:39.905 075 11517.14 135.72 52486.89 88888.00 2018-03-16 18:34:40.405 075 11517.21 135.69 52486.84 88888.00 2018-03-16 18:34:40.905 075 11517.22 135.72 52486.86 88888.00 2018-03-16 18:34:41.405 075 11517.25 135.71 52486.81 88888.00 2018-03-16 18:34:41.905 075 11517.25 135.70 52486.83 88888.00 2018-03-16 18:34:42.405 075 11517.33 135.66 52486.87 88888.00 2018-03-16 18:34:42.905 075 11517.30 135.60 52486.89 88888.00 2018-03-16 18:34:43.405 075 11517.26 135.59 52486.92 88888.00 2018-03-16 18:34:43.905 075 11517.22 135.59 52486.95 88888.00 2018-03-16 18:34:44.405 075 11517.15 135.57 52487.02 88888.00 2018-03-16 18:34:44.905 075 11517.14 135.58 52487.04 88888.00 2018-03-16 18:34:45.405 075 11517.13 135.52 52487.03 88888.00 2018-03-16 18:34:45.905 075 11517.12 135.49 52487.03 88888.00 2018-03-16 18:34:46.405 075 11517.12 135.50 52487.04 88888.00 2018-03-16 18:34:46.905 075 11517.14 135.47 52487.05 88888.00 2018-03-16 18:34:47.905 075 11517.09 135.40 52487.04 88888.00 2018-03-16 18:34:48.405 075 11517.17 135.40 52486.99 88888.00 2018-03-16 18:34:48.905 075 11517.16 135.35 52487.02 88888.00 2018-03-16 18:34:49.405 075 11517.16 135.41 52487.03 88888.00 2018-03-16 18:34:49.905 075 11517.16 135.45 52486.98 88888.00 2018-03-16 18:34:50.405 075 11517.17 135.39 52486.95 88888.00 2018-03-16 18:34:50.905 075 11517.21 135.33 52486.92 88888.00 2018-03-16 18:34:51.405 075 11517.21 135.33 52486.97 88888.00 2018-03-16 18:34:51.905 075 11517.22 135.35 52486.95 88888.00 2018-03-16 18:34:52.405 075 11517.25 135.31 52486.92 88888.00 2018-03-16 18:34:52.905 075 11517.24 135.39 52486.87 88888.00 2018-03-16 18:34:53.405 075 11517.25 135.43 52486.84 88888.00 2018-03-16 18:34:53.905 075 11517.27 135.49 52486.86 88888.00 2018-03-16 18:34:54.405 075 11517.30 135.51 52486.87 88888.00 2018-03-16 18:34:54.905 075 11517.34 135.47 52486.83 88888.00 2018-03-16 18:34:55.405 075 11517.36 135.47 52486.81 88888.00 2018-03-16 18:34:55.905 075 11517.38 135.45 52486.84 88888.00 2018-03-16 18:34:56.405 075 11517.41 135.48 52486.83 88888.00 2018-03-16 18:34:56.905 075 11517.39 135.50 52486.85 88888.00 2018-03-16 18:34:57.405 075 11517.31 135.51 52486.84 88888.00 2018-03-16 18:34:57.905 075 11517.35 135.52 52486.85 88888.00 2018-03-16 18:34:58.405 075 11517.40 135.55 52486.87 88888.00 2018-03-16 18:34:58.905 075 11517.51 135.54 52486.89 88888.00 2018-03-16 18:34:59.405 075 11517.49 135.57 52486.93 88888.00 2018-03-16 18:34:59.905 075 11517.43 135.63 52486.90 88888.00 2018-03-16 18:35:00.405 075 11517.36 135.68 52486.93 88888.00 2018-03-16 18:35:00.905 075 11517.38 135.66 52486.97 88888.00 2018-03-16 18:35:01.405 075 11517.35 135.67 52486.98 88888.00 2018-03-16 18:35:01.905 075 11517.32 135.72 52486.99 88888.00 2018-03-16 18:35:02.405 075 11517.33 135.71 52486.99 88888.00 2018-03-16 18:35:02.905 075 11517.30 135.72 52487.04 88888.00 2018-03-16 18:35:03.405 075 11517.24 135.69 52487.05 88888.00 2018-03-16 18:35:03.905 075 11517.23 135.70 52487.03 88888.00 2018-03-16 18:35:04.405 075 11517.30 135.72 52487.01 88888.00 2018-03-16 18:35:04.905 075 11517.29 135.69 52487.07 88888.00 2018-03-16 18:35:05.405 075 11517.20 135.69 52487.11 88888.00 2018-03-16 18:35:05.905 075 11517.20 135.69 52487.08 88888.00 2018-03-16 18:35:06.405 075 11517.18 135.71 52487.10 88888.00 2018-03-16 18:35:06.905 075 11517.17 135.76 52487.11 88888.00 2018-03-16 18:35:07.405 075 11517.17 135.73 52487.11 88888.00 2018-03-16 18:35:07.905 075 11517.22 135.77 52487.15 88888.00 2018-03-16 18:35:08.405 075 11517.23 135.77 52487.15 88888.00 2018-03-16 18:35:08.905 075 11517.29 135.76 52487.11 88888.00 2018-03-16 18:35:09.405 075 11517.30 135.78 52487.08 88888.00 2018-03-16 18:35:09.905 075 11517.29 135.79 52487.11 88888.00 2018-03-16 18:35:10.405 075 11517.38 135.76 52487.06 88888.00 2018-03-16 18:35:10.905 075 11517.40 135.77 52487.07 88888.00 2018-03-16 18:35:11.405 075 11517.38 135.73 52487.06 88888.00 2018-03-16 18:35:11.905 075 11517.31 135.69 52487.08 88888.00 2018-03-16 18:35:12.405 075 11517.31 135.68 52487.12 88888.00 2018-03-16 18:35:12.905 075 11517.31 135.69 52487.13 88888.00 2018-03-16 18:35:13.405 075 11517.33 135.70 52487.13 88888.00 2018-03-16 18:35:13.905 075 11517.33 135.64 52487.14 88888.00 2018-03-16 18:35:14.405 075 11517.33 135.66 52487.13 88888.00 2018-03-16 18:35:14.905 075 11517.36 135.70 52487.14 88888.00 2018-03-16 18:35:15.405 075 11517.39 135.70 52487.15 88888.00 2018-03-16 18:35:15.905 075 11517.35 135.63 52487.12 88888.00 2018-03-16 18:35:16.405 075 11517.38 135.57 52487.11 88888.00 2018-03-16 18:35:16.905 075 11517.29 135.60 52487.15 88888.00 2018-03-16 18:35:17.905 075 11517.25 135.70 52487.16 88888.00 2018-03-16 18:35:18.405 075 11517.24 135.73 52487.17 88888.00 2018-03-16 18:35:18.905 075 11517.17 135.73 52487.22 88888.00 2018-03-16 18:35:19.405 075 11517.14 135.71 52487.20 88888.00 2018-03-16 18:35:19.905 075 11517.10 135.67 52487.20 88888.00 2018-03-16 18:35:20.405 075 11517.09 135.70 52487.28 88888.00 2018-03-16 18:35:20.905 075 11517.15 135.76 52487.29 88888.00 2018-03-16 18:35:21.405 075 11517.20 135.78 52487.27 88888.00 2018-03-16 18:35:21.905 075 11517.21 135.78 52487.24 88888.00 2018-03-16 18:35:22.405 075 11517.14 135.78 52487.25 88888.00 2018-03-16 18:35:22.905 075 11517.12 135.79 52487.24 88888.00 2018-03-16 18:35:23.405 075 11517.09 135.82 52487.25 88888.00 2018-03-16 18:35:23.905 075 11517.10 135.89 52487.24 88888.00 2018-03-16 18:35:24.405 075 11517.10 135.90 52487.21 88888.00 2018-03-16 18:35:24.905 075 11517.16 135.95 52487.23 88888.00 2018-03-16 18:35:25.405 075 11517.18 135.97 52487.22 88888.00 2018-03-16 18:35:25.905 075 11517.20 135.99 52487.25 88888.00 2018-03-16 18:35:26.405 075 11517.20 136.05 52487.24 88888.00 2018-03-16 18:35:26.905 075 11517.21 136.05 52487.19 88888.00 2018-03-16 18:35:27.405 075 11517.16 136.05 52487.17 88888.00 2018-03-16 18:35:27.905 075 11517.13 136.06 52487.20 88888.00 2018-03-16 18:35:28.405 075 11517.16 136.05 52487.22 88888.00 2018-03-16 18:35:28.905 075 11517.12 136.00 52487.25 88888.00 2018-03-16 18:35:29.405 075 11517.13 136.01 52487.24 88888.00 2018-03-16 18:35:29.905 075 11517.16 136.08 52487.24 88888.00 2018-03-16 18:35:30.405 075 11517.14 136.07 52487.25 88888.00 2018-03-16 18:35:30.905 075 11517.10 136.02 52487.27 88888.00 2018-03-16 18:35:31.405 075 11517.08 135.99 52487.29 88888.00 2018-03-16 18:35:31.905 075 11517.12 135.96 52487.30 88888.00 2018-03-16 18:35:32.405 075 11517.15 136.00 52487.32 88888.00 2018-03-16 18:35:32.905 075 11517.20 136.00 52487.29 88888.00 2018-03-16 18:35:33.405 075 11517.26 135.93 52487.28 88888.00 2018-03-16 18:35:33.905 075 11517.24 135.87 52487.31 88888.00 2018-03-16 18:35:34.405 075 11517.22 135.77 52487.29 88888.00 2018-03-16 18:35:34.905 075 11517.27 135.74 52487.28 88888.00 2018-03-16 18:35:35.405 075 11517.30 135.73 52487.27 88888.00 2018-03-16 18:35:35.905 075 11517.31 135.70 52487.24 88888.00 2018-03-16 18:35:36.405 075 11517.41 135.71 52487.20 88888.00 2018-03-16 18:35:36.905 075 11517.43 135.70 52487.17 88888.00 2018-03-16 18:35:37.405 075 11517.36 135.63 52487.15 88888.00 2018-03-16 18:35:37.905 075 11517.33 135.59 52487.13 88888.00 2018-03-16 18:35:38.405 075 11517.41 135.53 52487.19 88888.00 2018-03-16 18:35:38.905 075 11517.48 135.51 52487.20 88888.00 2018-03-16 18:35:39.405 075 11517.43 135.52 52487.16 88888.00 2018-03-16 18:35:39.905 075 11517.43 135.52 52487.15 88888.00 2018-03-16 18:35:40.405 075 11517.41 135.47 52487.16 88888.00 2018-03-16 18:35:40.905 075 11517.36 135.48 52487.19 88888.00 2018-03-16 18:35:41.405 075 11517.30 135.49 52487.15 88888.00 2018-03-16 18:35:41.905 075 11517.30 135.53 52487.15 88888.00 2018-03-16 18:35:42.405 075 11517.32 135.52 52487.15 88888.00 2018-03-16 18:35:42.905 075 11517.34 135.57 52487.14 88888.00 2018-03-16 18:35:43.405 075 11517.34 135.63 52487.15 88888.00 2018-03-16 18:35:43.905 075 11517.34 135.63 52487.15 88888.00 2018-03-16 18:35:44.405 075 11517.38 135.64 52487.12 88888.00 2018-03-16 18:35:44.905 075 11517.38 135.58 52487.07 88888.00 2018-03-16 18:35:45.405 075 11517.38 135.54 52487.08 88888.00 2018-03-16 18:35:45.905 075 11517.35 135.51 52487.07 88888.00 2018-03-16 18:35:46.405 075 11517.36 135.52 52487.07 88888.00 2018-03-16 18:35:46.905 075 11517.32 135.62 52487.08 88888.00 2018-03-16 18:35:47.405 075 11517.34 135.60 52487.13 88888.00 2018-03-16 18:35:47.905 075 11517.32 135.63 52487.17 88888.00 2018-03-16 18:35:48.405 075 11517.27 135.70 52487.15 88888.00 2018-03-16 18:35:48.905 075 11517.24 135.69 52487.14 88888.00 2018-03-16 18:35:49.405 075 11517.34 135.68 52487.10 88888.00 2018-03-16 18:35:49.905 075 11517.35 135.64 52487.11 88888.00 2018-03-16 18:35:50.405 075 11517.34 135.60 52487.11 88888.00 2018-03-16 18:35:50.905 075 11517.36 135.67 52487.06 88888.00 2018-03-16 18:35:51.405 075 11517.35 135.70 52487.07 88888.00 2018-03-16 18:35:51.905 075 11517.34 135.67 52487.11 88888.00 2018-03-16 18:35:52.405 075 11517.42 135.70 52487.10 88888.00 2018-03-16 18:35:52.905 075 11517.45 135.72 52487.06 88888.00 2018-03-16 18:35:53.405 075 11517.40 135.68 52487.06 88888.00 2018-03-16 18:35:53.905 075 11517.43 135.63 52487.02 88888.00 2018-03-16 18:35:54.405 075 11517.47 135.59 52487.01 88888.00 2018-03-16 18:35:54.905 075 11517.40 135.54 52487.02 88888.00 2018-03-16 18:35:55.405 075 11517.41 135.50 52487.05 88888.00 2018-03-16 18:35:55.905 075 11517.39 135.51 52487.08 88888.00 2018-03-16 18:35:56.405 075 11517.36 135.52 52487.08 88888.00 2018-03-16 18:35:56.905 075 11517.39 135.52 52487.08 88888.00 2018-03-16 18:35:57.405 075 11517.41 135.53 52487.07 88888.00 2018-03-16 18:35:57.905 075 11517.32 135.50 52487.08 88888.00 2018-03-16 18:35:58.405 075 11517.29 135.47 52487.08 88888.00 2018-03-16 18:35:58.905 075 11517.29 135.48 52487.07 88888.00 2018-03-16 18:35:59.405 075 11517.33 135.43 52487.06 88888.00 2018-03-16 18:35:59.905 075 11517.39 135.43 52487.05 88888.00 2018-03-16 18:36:00.405 075 11517.35 135.40 52487.04 88888.00 2018-03-16 18:36:00.905 075 11517.30 135.34 52487.04 88888.00 2018-03-16 18:36:01.405 075 11517.29 135.38 52487.06 88888.00 2018-03-16 18:36:01.905 075 11517.39 135.39 52487.06 88888.00 2018-03-16 18:36:02.405 075 11517.40 135.38 52487.02 88888.00 2018-03-16 18:36:02.905 075 11517.43 135.31 52487.02 88888.00 2018-03-16 18:36:03.405 075 11517.44 135.37 52486.98 88888.00 2018-03-16 18:36:03.905 075 11517.39 135.34 52486.98 88888.00 2018-03-16 18:36:04.405 075 11517.36 135.33 52487.03 88888.00 2018-03-16 18:36:04.905 075 11517.32 135.28 52487.05 88888.00 2018-03-16 18:36:05.405 075 11517.34 135.25 52487.02 88888.00 2018-03-16 18:36:05.905 075 11517.33 135.32 52486.98 88888.00 2018-03-16 18:36:06.405 075 11517.30 135.34 52486.97 88888.00 2018-03-16 18:36:06.905 075 11517.31 135.28 52487.01 88888.00 2018-03-16 18:36:07.405 075 11517.32 135.30 52487.03 88888.00 2018-03-16 18:36:07.905 075 11517.32 135.31 52486.99 88888.00 2018-03-16 18:36:08.405 075 11517.33 135.33 52486.99 88888.00 2018-03-16 18:36:08.905 075 11517.29 135.33 52487.03 88888.00 2018-03-16 18:36:09.405 075 11517.20 135.34 52487.02 88888.00 2018-03-16 18:36:09.905 075 11517.21 135.35 52487.03 88888.00 2018-03-16 18:36:10.405 075 11517.24 135.40 52487.05 88888.00 2018-03-16 18:36:10.905 075 11517.25 135.39 52487.03 88888.00 2018-03-16 18:36:11.405 075 11517.25 135.32 52487.04 88888.00 2018-03-16 18:36:11.905 075 11517.20 135.31 52486.99 88888.00 2018-03-16 18:36:12.405 075 11517.18 135.34 52486.99 88888.00 2018-03-16 18:36:12.905 075 11517.18 135.33 52487.07 88888.00 2018-03-16 18:36:13.405 075 11517.17 135.34 52487.10 88888.00 2018-03-16 18:36:13.905 075 11517.13 135.35 52487.05 88888.00 2018-03-16 18:36:14.405 075 11517.17 135.37 52487.02 88888.00 2018-03-16 18:36:14.905 075 11517.23 135.39 52487.02 88888.00 2018-03-16 18:36:15.405 075 11517.21 135.37 52486.95 88888.00 2018-03-16 18:36:15.905 075 11517.18 135.34 52487.02 88888.00 2018-03-16 18:36:16.405 075 11517.15 135.30 52487.03 88888.00 2018-03-16 18:36:16.905 075 11517.12 135.22 52486.99 88888.00 2018-03-16 18:36:17.405 075 11517.17 135.18 52486.98 88888.00 2018-03-16 18:36:17.905 075 11517.22 135.18 52486.95 88888.00 2018-03-16 18:36:18.405 075 11517.23 135.18 52486.95 88888.00 2018-03-16 18:36:18.905 075 11517.20 135.20 52487.01 88888.00 2018-03-16 18:36:19.405 075 11517.16 135.18 52487.01 88888.00 2018-03-16 18:36:19.905 075 11517.09 135.13 52487.03 88888.00 2018-03-16 18:36:20.405 075 11517.14 135.05 52487.02 88888.00 2018-03-16 18:36:20.905 075 11517.15 135.04 52487.02 88888.00 2018-03-16 18:36:21.405 075 11517.15 135.03 52487.03 88888.00 2018-03-16 18:36:21.905 075 11517.12 135.04 52487.02 88888.00 2018-03-16 18:36:22.906 075 11517.03 134.99 52487.02 88888.00 2018-03-16 18:36:23.406 075 11517.04 134.96 52487.01 88888.00 2018-03-16 18:36:23.906 075 11517.04 135.01 52486.96 88888.00 2018-03-16 18:36:24.406 075 11517.03 135.04 52486.99 88888.00 2018-03-16 18:36:24.906 075 11517.01 135.11 52487.03 88888.00 2018-03-16 18:36:25.406 075 11516.98 135.08 52487.02 88888.00 2018-03-16 18:36:25.906 075 11517.00 135.00 52487.01 88888.00 2018-03-16 18:36:26.406 075 11516.99 135.05 52487.03 88888.00 2018-03-16 18:36:26.906 075 11517.03 135.08 52487.03 88888.00 2018-03-16 18:36:27.406 075 11517.00 135.09 52487.03 88888.00 2018-03-16 18:36:27.906 075 11517.03 135.15 52486.98 88888.00 2018-03-16 18:36:28.406 075 11517.04 135.12 52486.96 88888.00 2018-03-16 18:36:28.906 075 11517.07 135.14 52486.97 88888.00 2018-03-16 18:36:29.406 075 11517.10 135.16 52486.93 88888.00 2018-03-16 18:36:29.906 075 11517.10 135.19 52486.93 88888.00 2018-03-16 18:36:30.406 075 11517.14 135.28 52486.92 88888.00 2018-03-16 18:36:30.906 075 11517.14 135.31 52486.86 88888.00 2018-03-16 18:36:31.406 075 11517.04 135.37 52486.88 88888.00 2018-03-16 18:36:31.906 075 11516.99 135.37 52486.87 88888.00 2018-03-16 18:36:32.906 075 11517.01 135.40 52486.88 88888.00 2018-03-16 18:36:33.406 075 11517.04 135.40 52486.93 88888.00 2018-03-16 18:36:33.906 075 11517.03 135.38 52486.92 88888.00 2018-03-16 18:36:34.406 075 11517.04 135.35 52486.90 88888.00 2018-03-16 18:36:34.906 075 11517.00 135.43 52486.93 88888.00 2018-03-16 18:36:35.406 075 11517.00 135.45 52486.93 88888.00 2018-03-16 18:36:35.906 075 11517.00 135.43 52486.93 88888.00 2018-03-16 18:36:36.406 075 11517.00 135.44 52486.94 88888.00 2018-03-16 18:36:36.906 075 11517.00 135.44 52486.95 88888.00 2018-03-16 18:36:37.406 075 11516.99 135.44 52486.93 88888.00 2018-03-16 18:36:37.906 075 11516.95 135.45 52486.92 88888.00 2018-03-16 18:36:38.406 075 11516.92 135.44 52486.93 88888.00 2018-03-16 18:36:38.906 075 11516.87 135.50 52486.93 88888.00 2018-03-16 18:36:39.406 075 11516.87 135.54 52486.94 88888.00 2018-03-16 18:36:39.906 075 11516.92 135.58 52486.95 88888.00 2018-03-16 18:36:40.406 075 11516.96 135.50 52486.90 88888.00 2018-03-16 18:36:40.906 075 11516.97 135.45 52486.88 88888.00 2018-03-16 18:36:41.406 075 11516.98 135.49 52486.81 88888.00 2018-03-16 18:36:41.906 075 11517.05 135.49 52486.77 88888.00 2018-03-16 18:36:42.406 075 11516.99 135.54 52486.75 88888.00 2018-03-16 18:36:42.906 075 11516.87 135.52 52486.78 88888.00 2018-03-16 18:36:43.406 075 11516.86 135.52 52486.78 88888.00 2018-03-16 18:36:43.906 075 11516.94 135.55 52486.72 88888.00 2018-03-16 18:36:44.406 075 11517.00 135.61 52486.71 88888.00 2018-03-16 18:36:44.906 075 11517.03 135.62 52486.72 88888.00 2018-03-16 18:36:45.406 075 11517.04 135.63 52486.70 88888.00 2018-03-16 18:36:45.906 075 11517.06 135.64 52486.68 88888.00 2018-03-16 18:36:46.406 075 11517.09 135.66 52486.63 88888.00 2018-03-16 18:36:46.906 075 11517.07 135.70 52486.62 88888.00 2018-03-16 18:36:47.406 075 11517.10 135.76 52486.60 88888.00 2018-03-16 18:36:47.906 075 11517.13 135.83 52486.60 88888.00 2018-03-16 18:36:48.406 075 11517.15 135.97 52486.60 88888.00 2018-03-16 18:36:48.906 075 11517.21 135.97 52486.61 88888.00 2018-03-16 18:36:49.406 075 11517.20 135.96 52486.60 88888.00 2018-03-16 18:36:49.906 075 11517.22 136.03 52486.61 88888.00 2018-03-16 18:36:50.406 075 11517.26 136.05 52486.61 88888.00 2018-03-16 18:36:50.906 075 11517.27 136.12 52486.60 88888.00 2018-03-16 18:36:51.406 075 11517.25 136.17 52486.58 88888.00 2018-03-16 18:36:51.906 075 11517.23 136.15 52486.59 88888.00 2018-03-16 18:36:52.406 075 11517.27 136.18 52486.61 88888.00 2018-03-16 18:36:52.906 075 11517.25 136.22 52486.61 88888.00 2018-03-16 18:36:53.406 075 11517.27 136.24 52486.60 88888.00 2018-03-16 18:36:53.906 075 11517.27 136.25 52486.61 88888.00 2018-03-16 18:36:54.406 075 11517.22 136.22 52486.63 88888.00 2018-03-16 18:36:54.906 075 11517.22 136.27 52486.64 88888.00 2018-03-16 18:36:55.406 075 11517.22 136.26 52486.66 88888.00 2018-03-16 18:36:55.906 075 11517.21 136.24 52486.67 88888.00 2018-03-16 18:36:56.406 075 11517.21 136.34 52486.68 88888.00 2018-03-16 18:36:56.906 075 11517.30 136.37 52486.67 88888.00 2018-03-16 18:36:57.406 075 11517.29 136.36 52486.69 88888.00 2018-03-16 18:36:57.906 075 11517.27 136.32 52486.66 88888.00 2018-03-16 18:36:58.406 075 11517.30 136.34 52486.64 88888.00 2018-03-16 18:36:58.906 075 11517.34 136.35 52486.61 88888.00 2018-03-16 18:36:59.406 075 11517.34 136.34 52486.62 88888.00 2018-03-16 18:36:59.906 075 11517.32 136.40 52486.62 88888.00 2018-03-16 18:37:00.406 075 11517.26 136.44 52486.63 88888.00 2018-03-16 18:37:00.906 075 11517.30 136.41 52486.61 88888.00 2018-03-16 18:37:01.406 075 11517.35 136.38 52486.60 88888.00 2018-03-16 18:37:01.906 075 11517.30 136.39 52486.60 88888.00 2018-03-16 18:37:02.406 075 11517.23 136.39 52486.61 88888.00 2018-03-16 18:37:02.906 075 11517.25 136.40 52486.57 88888.00 2018-03-16 18:37:03.406 075 11517.26 136.41 52486.55 88888.00 2018-03-16 18:37:03.906 075 11517.21 136.38 52486.57 88888.00 2018-03-16 18:37:04.406 075 11517.24 136.41 52486.55 88888.00 2018-03-16 18:37:04.906 075 11517.30 136.48 52486.52 88888.00 2018-03-16 18:37:05.406 075 11517.34 136.53 52486.51 88888.00 2018-03-16 18:37:05.906 075 11517.31 136.57 52486.54 88888.00 2018-03-16 18:37:06.406 075 11517.26 136.53 52486.55 88888.00 2018-03-16 18:37:06.906 075 11517.25 136.53 52486.58 88888.00 2018-03-16 18:37:07.406 075 11517.34 136.54 52486.57 88888.00 2018-03-16 18:37:07.906 075 11517.41 136.54 52486.54 88888.00 2018-03-16 18:37:08.406 075 11517.39 136.60 52486.61 88888.00 2018-03-16 18:37:08.906 075 11517.40 136.68 52486.62 88888.00 2018-03-16 18:37:09.406 075 11517.43 136.68 52486.58 88888.00 2018-03-16 18:37:09.906 075 11517.44 136.66 52486.55 88888.00 2018-03-16 18:37:10.406 075 11517.40 136.67 52486.58 88888.00 2018-03-16 18:37:10.906 075 11517.31 136.74 52486.62 88888.00 2018-03-16 18:37:11.406 075 11517.35 136.75 52486.63 88888.00 2018-03-16 18:37:11.906 075 11517.42 136.68 52486.63 88888.00 2018-03-16 18:37:12.406 075 11517.36 136.69 52486.67 88888.00 2018-03-16 18:37:12.906 075 11517.42 136.65 52486.64 88888.00 2018-03-16 18:37:13.406 075 11517.41 136.61 52486.63 88888.00 2018-03-16 18:37:13.906 075 11517.43 136.65 52486.64 88888.00 2018-03-16 18:37:14.406 075 11517.48 136.67 52486.67 88888.00 2018-03-16 18:37:14.906 075 11517.51 136.61 52486.63 88888.00 2018-03-16 18:37:15.406 075 11517.52 136.65 52486.61 88888.00 2018-03-16 18:37:15.906 075 11517.54 136.67 52486.58 88888.00 2018-03-16 18:37:16.406 075 11517.53 136.61 52486.63 88888.00 2018-03-16 18:37:16.906 075 11517.49 136.61 52486.66 88888.00 2018-03-16 18:37:17.406 075 11517.51 136.63 52486.69 88888.00 2018-03-16 18:37:17.906 075 11517.48 136.61 52486.73 88888.00 2018-03-16 18:37:18.406 075 11517.44 136.55 52486.73 88888.00 2018-03-16 18:37:18.906 075 11517.39 136.56 52486.75 88888.00 2018-03-16 18:37:19.406 075 11517.36 136.59 52486.77 88888.00 2018-03-16 18:37:19.906 075 11517.42 136.59 52486.78 88888.00 2018-03-16 18:37:20.406 075 11517.43 136.60 52486.76 88888.00 2018-03-16 18:37:20.906 075 11517.45 136.60 52486.76 88888.00 2018-03-16 18:37:21.406 075 11517.41 136.60 52486.71 88888.00 2018-03-16 18:37:21.906 075 11517.33 136.59 52486.79 88888.00 2018-03-16 18:37:22.406 075 11517.29 136.63 52486.87 88888.00 2018-03-16 18:37:22.906 075 11517.23 136.67 52486.89 88888.00 2018-03-16 18:37:23.406 075 11517.29 136.66 52486.90 88888.00 2018-03-16 18:37:23.906 075 11517.30 136.61 52486.85 88888.00 2018-03-16 18:37:24.406 075 11517.26 136.64 52486.86 88888.00 2018-03-16 18:37:24.906 075 11517.24 136.65 52486.87 88888.00 2018-03-16 18:37:25.406 075 11517.31 136.67 52486.85 88888.00 2018-03-16 18:37:25.906 075 11517.31 136.63 52486.81 88888.00 2018-03-16 18:37:26.406 075 11517.26 136.63 52486.80 88888.00 2018-03-16 18:37:26.906 075 11517.25 136.67 52486.83 88888.00 2018-03-16 18:37:27.406 075 11517.26 136.68 52486.83 88888.00 2018-03-16 18:37:27.906 075 11517.24 136.65 52486.86 88888.00 2018-03-16 18:37:28.406 075 11517.13 136.64 52486.88 88888.00 2018-03-16 18:37:28.906 075 11517.09 136.65 52486.87 88888.00 2018-03-16 18:37:29.406 075 11517.12 136.66 52486.87 88888.00 2018-03-16 18:37:29.906 075 11517.12 136.65 52486.87 88888.00 2018-03-16 18:37:30.406 075 11517.09 136.60 52486.87 88888.00 2018-03-16 18:37:30.906 075 11517.03 136.60 52486.89 88888.00 2018-03-16 18:37:31.406 075 11517.06 136.58 52486.88 88888.00 2018-03-16 18:37:31.906 075 11517.10 136.56 52486.87 88888.00 2018-03-16 18:37:32.406 075 11517.10 136.59 52486.83 88888.00 2018-03-16 18:37:32.906 075 11517.17 136.66 52486.80 88888.00 2018-03-16 18:37:33.406 075 11517.17 136.67 52486.79 88888.00 2018-03-16 18:37:33.906 075 11517.16 136.64 52486.80 88888.00 2018-03-16 18:37:34.406 075 11517.13 136.58 52486.84 88888.00 2018-03-16 18:37:34.906 075 11517.07 136.55 52486.85 88888.00 2018-03-16 18:37:35.406 075 11517.08 136.63 52486.84 88888.00 2018-03-16 18:37:35.906 075 11517.14 136.61 52486.85 88888.00 2018-03-16 18:37:36.406 075 11517.16 136.63 52486.88 88888.00 2018-03-16 18:37:36.906 075 11517.15 136.61 52486.90 88888.00 2018-03-16 18:37:37.406 075 11517.14 136.59 52486.88 88888.00 2018-03-16 18:37:37.906 075 11517.15 136.59 52486.90 88888.00 2018-03-16 18:37:38.406 075 11517.16 136.60 52486.93 88888.00 2018-03-16 18:37:38.906 075 11517.15 136.59 52486.92 88888.00 2018-03-16 18:37:39.406 075 11517.13 136.53 52486.94 88888.00 2018-03-16 18:37:39.906 075 11517.15 136.54 52486.94 88888.00 2018-03-16 18:37:40.406 075 11517.20 136.50 52486.94 88888.00 2018-03-16 18:37:40.906 075 11517.23 136.50 52486.96 88888.00 2018-03-16 18:37:41.406 075 11517.18 136.49 52486.98 88888.00 2018-03-16 18:37:41.906 075 11517.16 136.46 52486.97 88888.00 2018-03-16 18:37:42.406 075 11517.20 136.44 52486.97 88888.00 2018-03-16 18:37:42.906 075 11517.15 136.41 52486.94 88888.00 2018-03-16 18:37:43.406 075 11517.15 136.34 52486.95 88888.00 2018-03-16 18:37:44.406 075 11517.08 136.31 52486.96 88888.00 2018-03-16 18:37:44.906 075 11517.04 136.28 52486.93 88888.00 2018-03-16 18:37:45.406 075 11517.00 136.32 52486.92 88888.00 2018-03-16 18:37:45.906 075 11517.08 136.34 52486.92 88888.00 2018-03-16 18:37:46.406 075 11517.15 136.30 52486.89 88888.00 2018-03-16 18:37:46.906 075 11517.17 136.32 52486.83 88888.00 2018-03-16 18:37:47.406 075 11517.13 136.35 52486.80 88888.00 2018-03-16 18:37:47.906 075 11517.09 136.36 52486.84 88888.00 2018-03-16 18:37:48.406 075 11517.06 136.36 52486.79 88888.00 2018-03-16 18:37:48.906 075 11517.13 136.40 52486.76 88888.00 2018-03-16 18:37:49.406 075 11517.12 136.40 52486.73 88888.00 2018-03-16 18:37:49.906 075 11517.08 136.41 52486.70 88888.00 2018-03-16 18:37:50.406 075 11517.10 136.45 52486.67 88888.00 2018-03-16 18:37:50.906 075 11517.14 136.40 52486.68 88888.00 2018-03-16 18:37:51.406 075 11517.15 136.45 52486.70 88888.00 2018-03-16 18:37:51.906 075 11517.16 136.49 52486.70 88888.00 2018-03-16 18:37:52.406 075 11517.20 136.55 52486.67 88888.00 2018-03-16 18:37:52.906 075 11517.21 136.51 52486.69 88888.00 2018-03-16 18:37:53.406 075 11517.24 136.53 52486.68 88888.00 2018-03-16 18:37:54.406 075 11517.31 136.55 52486.66 88888.00 2018-03-16 18:37:54.906 075 11517.30 136.58 52486.68 88888.00 2018-03-16 18:37:55.406 075 11517.26 136.56 52486.67 88888.00 2018-03-16 18:37:55.906 075 11517.24 136.54 52486.70 88888.00 2018-03-16 18:37:56.406 075 11517.25 136.51 52486.70 88888.00 2018-03-16 18:37:56.906 075 11517.29 136.57 52486.71 88888.00 2018-03-16 18:37:57.406 075 11517.29 136.58 52486.71 88888.00 2018-03-16 18:37:57.906 075 11517.32 136.58 52486.71 88888.00 2018-03-16 18:37:58.406 075 11517.38 136.61 52486.68 88888.00 2018-03-16 18:37:58.906 075 11517.40 136.63 52486.63 88888.00 2018-03-16 18:37:59.406 075 11517.44 136.64 52486.63 88888.00 2018-03-16 18:37:59.906 075 11517.36 136.64 52486.67 88888.00 2018-03-16 18:38:00.406 075 11517.29 136.57 52486.67 88888.00 2018-03-16 18:38:00.906 075 11517.31 136.58 52486.67 88888.00 2018-03-16 18:38:01.406 075 11517.31 136.61 52486.67 88888.00 2018-03-16 18:38:01.906 075 11517.34 136.63 52486.64 88888.00 2018-03-16 18:38:02.406 075 11517.36 136.59 52486.61 88888.00 2018-03-16 18:38:02.906 075 11517.35 136.54 52486.61 88888.00 2018-03-16 18:38:03.406 075 11517.39 136.51 52486.63 88888.00 2018-03-16 18:38:04.406 075 11517.40 136.46 52486.67 88888.00 2018-03-16 18:38:04.906 075 11517.40 136.47 52486.66 88888.00 2018-03-16 18:38:05.406 075 11517.38 136.45 52486.66 88888.00 2018-03-16 18:38:05.906 075 11517.45 136.47 52486.64 88888.00 2018-03-16 18:38:06.406 075 11517.50 136.46 52486.63 88888.00 2018-03-16 18:38:06.906 075 11517.45 136.46 52486.62 88888.00 2018-03-16 18:38:07.406 075 11517.40 136.45 52486.63 88888.00 2018-03-16 18:38:07.906 075 11517.43 136.49 52486.64 88888.00 2018-03-16 18:38:08.406 075 11517.50 136.42 52486.59 88888.00 2018-03-16 18:38:08.906 075 11517.56 136.45 52486.51 88888.00 2018-03-16 18:38:09.406 075 11517.56 136.49 52486.51 88888.00 2018-03-16 18:38:09.906 075 11517.57 136.42 52486.51 88888.00 2018-03-16 18:38:10.406 075 11517.58 136.41 52486.52 88888.00 2018-03-16 18:38:10.906 075 11517.57 136.45 52486.48 88888.00 2018-03-16 18:38:11.406 075 11517.57 136.47 52486.44 88888.00 2018-03-16 18:38:11.906 075 11517.57 136.45 52486.44 88888.00 2018-03-16 18:38:12.406 075 11517.60 136.48 52486.45 88888.00 2018-03-16 18:38:12.906 075 11517.66 136.50 52486.41 88888.00 2018-03-16 18:38:13.406 075 11517.64 136.53 52486.44 88888.00 2018-03-16 18:38:13.906 075 11517.67 136.57 52486.46 88888.00 2018-03-16 18:38:14.406 075 11517.66 136.50 52486.48 88888.00 2018-03-16 18:38:14.906 075 11517.68 136.50 52486.48 88888.00 2018-03-16 18:38:15.406 075 11517.74 136.55 52486.43 88888.00 2018-03-16 18:38:15.906 075 11517.75 136.53 52486.43 88888.00 2018-03-16 18:38:16.406 075 11517.76 136.55 52486.44 88888.00 2018-03-16 18:38:16.906 075 11517.75 136.64 52486.41 88888.00 2018-03-16 18:38:17.406 075 11517.76 136.65 52486.35 88888.00 2018-03-16 18:38:17.906 075 11517.77 136.64 52486.39 88888.00 2018-03-16 18:38:18.406 075 11517.75 136.65 52486.41 88888.00 2018-03-16 18:38:18.906 075 11517.75 136.66 52486.40 88888.00 2018-03-16 18:38:19.406 075 11517.83 136.68 52486.41 88888.00 2018-03-16 18:38:19.906 075 11517.83 136.73 52486.42 88888.00 2018-03-16 18:38:20.406 075 11517.82 136.79 52486.43 88888.00 2018-03-16 18:38:20.906 075 11517.85 136.84 52486.39 88888.00 2018-03-16 18:38:21.406 075 11517.85 136.84 52486.42 88888.00 2018-03-16 18:38:21.906 075 11517.84 136.81 52486.43 88888.00 2018-03-16 18:38:22.406 075 11517.84 136.77 52486.43 88888.00 2018-03-16 18:38:22.906 075 11517.85 136.77 52486.44 88888.00 2018-03-16 18:38:23.406 075 11517.85 136.78 52486.43 88888.00 2018-03-16 18:38:23.906 075 11517.83 136.78 52486.43 88888.00 2018-03-16 18:38:24.406 075 11517.92 136.77 52486.42 88888.00 2018-03-16 18:38:24.906 075 11517.95 136.79 52486.43 88888.00 2018-03-16 18:38:25.406 075 11517.95 136.77 52486.40 88888.00 2018-03-16 18:38:25.906 075 11517.94 136.76 52486.39 88888.00 2018-03-16 18:38:26.406 075 11517.93 136.78 52486.36 88888.00 2018-03-16 18:38:26.906 075 11517.99 136.76 52486.36 88888.00 2018-03-16 18:38:27.406 075 11517.95 136.77 52486.39 88888.00 2018-03-16 18:38:27.906 075 11517.91 136.77 52486.37 88888.00 2018-03-16 18:38:28.406 075 11517.85 136.81 52486.35 88888.00 2018-03-16 18:38:28.906 075 11517.82 136.81 52486.36 88888.00 2018-03-16 18:38:29.406 075 11517.86 136.83 52486.37 88888.00 2018-03-16 18:38:29.906 075 11517.87 136.81 52486.36 88888.00 2018-03-16 18:38:30.406 075 11517.84 136.86 52486.37 88888.00 2018-03-16 18:38:30.906 075 11517.88 136.87 52486.36 88888.00 2018-03-16 18:38:31.406 075 11517.97 136.87 52486.33 88888.00 2018-03-16 18:38:31.906 075 11518.00 136.86 52486.31 88888.00 2018-03-16 18:38:32.406 075 11517.95 136.87 52486.27 88888.00 2018-03-16 18:38:32.906 075 11518.00 136.94 52486.25 88888.00 2018-03-16 18:38:33.406 075 11517.95 136.97 52486.32 88888.00 2018-03-16 18:38:33.906 075 11517.92 136.97 52486.33 88888.00 2018-03-16 18:38:34.406 075 11517.93 136.98 52486.31 88888.00 2018-03-16 18:38:34.906 075 11517.89 137.00 52486.34 88888.00 2018-03-16 18:38:35.406 075 11517.93 137.00 52486.34 88888.00 2018-03-16 18:38:35.906 075 11517.94 137.00 52486.31 88888.00 2018-03-16 18:38:36.406 075 11517.96 137.00 52486.29 88888.00 2018-03-16 18:38:36.906 075 11517.95 137.09 52486.33 88888.00 2018-03-16 18:38:37.406 075 11517.93 137.12 52486.34 88888.00 2018-03-16 18:38:37.906 075 11517.96 137.13 52486.35 88888.00 2018-03-16 18:38:38.406 075 11517.93 137.10 52486.36 88888.00 2018-03-16 18:38:38.906 075 11517.93 137.14 52486.36 88888.00 2018-03-16 18:38:39.406 075 11517.84 137.14 52486.36 88888.00 2018-03-16 18:38:39.906 075 11517.88 137.14 52486.39 88888.00 2018-03-16 18:38:40.406 075 11517.89 137.22 52486.44 88888.00 2018-03-16 18:38:40.906 075 11517.88 137.22 52486.42 88888.00 2018-03-16 18:38:41.406 075 11517.84 137.24 52486.41 88888.00 2018-03-16 18:38:41.906 075 11517.83 137.22 52486.42 88888.00 2018-03-16 18:38:42.406 075 11517.88 137.23 52486.42 88888.00 2018-03-16 18:38:42.906 075 11517.88 137.21 52486.40 88888.00 2018-03-16 18:38:43.406 075 11517.82 137.22 52486.41 88888.00 2018-03-16 18:38:43.906 075 11517.87 137.26 52486.40 88888.00 2018-03-16 18:38:44.407 075 11517.87 137.27 52486.39 88888.00 2018-03-16 18:38:44.907 075 11517.84 137.32 52486.42 88888.00 2018-03-16 18:38:45.407 075 11517.77 137.38 52486.41 88888.00 2018-03-16 18:38:45.907 075 11517.74 137.39 52486.42 88888.00 2018-03-16 18:38:46.407 075 11517.75 137.42 52486.45 88888.00 2018-03-16 18:38:46.907 075 11517.73 137.37 52486.43 88888.00 2018-03-16 18:38:47.407 075 11517.75 137.35 52486.40 88888.00 2018-03-16 18:38:47.907 075 11517.78 137.33 52486.39 88888.00 2018-03-16 18:38:48.407 075 11517.75 137.27 52486.42 88888.00 2018-03-16 18:38:48.907 075 11517.71 137.27 52486.48 88888.00 2018-03-16 18:38:49.407 075 11517.69 137.32 52486.44 88888.00 2018-03-16 18:38:49.907 075 11517.65 137.31 52486.45 88888.00 2018-03-16 18:38:50.407 075 11517.65 137.32 52486.44 88888.00 2018-03-16 18:38:50.907 075 11517.61 137.36 52486.41 88888.00 2018-03-16 18:38:51.407 075 11517.64 137.33 52486.41 88888.00 2018-03-16 18:38:51.907 075 11517.67 137.36 52486.44 88888.00 2018-03-16 18:38:52.407 075 11517.61 137.37 52486.49 88888.00 2018-03-16 18:38:52.907 075 11517.64 137.35 52486.51 88888.00 2018-03-16 18:38:53.407 075 11517.66 137.37 52486.50 88888.00 2018-03-16 18:38:53.907 075 11517.75 137.32 52486.45 88888.00 2018-03-16 18:38:54.407 075 11517.74 137.32 52486.42 88888.00 2018-03-16 18:38:54.907 075 11517.76 137.32 52486.41 88888.00 2018-03-16 18:38:55.907 075 11517.71 137.27 52486.40 88888.00 2018-03-16 18:38:56.407 075 11517.69 137.22 52486.45 88888.00 2018-03-16 18:38:56.907 075 11517.73 137.18 52486.46 88888.00 2018-03-16 18:38:57.407 075 11517.74 137.23 52486.44 88888.00 2018-03-16 18:38:57.907 075 11517.71 137.25 52486.48 88888.00 2018-03-16 18:38:58.407 075 11517.68 137.24 52486.49 88888.00 2018-03-16 18:38:58.907 075 11517.64 137.31 52486.52 88888.00 2018-03-16 18:38:59.407 075 11517.64 137.22 52486.53 88888.00 2018-03-16 18:38:59.907 075 11517.73 137.16 52486.46 88888.00 2018-03-16 18:39:00.407 075 11517.82 137.14 52486.45 88888.00 2018-03-16 18:39:00.907 075 11517.76 137.15 52486.43 88888.00 2018-03-16 18:39:01.407 075 11517.71 137.19 52486.45 88888.00 2018-03-16 18:39:01.907 075 11517.78 137.12 52486.44 88888.00 2018-03-16 18:39:02.407 075 11517.85 137.08 52486.42 88888.00 2018-03-16 18:39:02.907 075 11517.83 137.08 52486.44 88888.00 2018-03-16 18:39:03.407 075 11517.79 137.10 52486.46 88888.00 2018-03-16 18:39:03.907 075 11517.74 137.10 52486.45 88888.00 2018-03-16 18:39:04.407 075 11517.82 137.08 52486.45 88888.00 2018-03-16 18:39:04.907 075 11517.89 137.09 52486.40 88888.00 2018-03-16 18:39:05.907 075 11517.97 136.96 52486.32 88888.00 2018-03-16 18:39:06.407 075 11517.86 137.02 52486.35 88888.00 2018-03-16 18:39:06.907 075 11517.77 137.08 52486.39 88888.00 2018-03-16 18:39:07.407 075 11517.79 137.12 52486.41 88888.00 2018-03-16 18:39:07.907 075 11517.74 137.08 52486.43 88888.00 2018-03-16 18:39:08.407 075 11517.77 137.03 52486.39 88888.00 2018-03-16 18:39:08.907 075 11517.77 137.07 52486.43 88888.00 2018-03-16 18:39:09.407 075 11517.76 137.10 52486.37 88888.00 2018-03-16 18:39:09.907 075 11517.70 137.07 52486.37 88888.00 2018-03-16 18:39:10.407 075 11517.66 137.05 52486.41 88888.00 2018-03-16 18:39:10.907 075 11517.66 137.09 52486.42 88888.00 2018-03-16 18:39:11.407 075 11517.70 137.12 52486.42 88888.00 2018-03-16 18:39:11.907 075 11517.67 137.08 52486.40 88888.00 2018-03-16 18:39:12.407 075 11517.71 137.02 52486.41 88888.00 2018-03-16 18:39:12.907 075 11517.70 136.99 52486.44 88888.00 2018-03-16 18:39:13.407 075 11517.73 137.02 52486.44 88888.00 2018-03-16 18:39:13.907 075 11517.66 137.03 52486.45 88888.00 2018-03-16 18:39:14.407 075 11517.59 137.06 52486.45 88888.00 2018-03-16 18:39:14.907 075 11517.58 137.04 52486.46 88888.00 2018-03-16 18:39:15.907 075 11517.61 137.07 52486.45 88888.00 2018-03-16 18:39:16.407 075 11517.74 137.04 52486.41 88888.00 2018-03-16 18:39:16.907 075 11517.76 137.06 52486.37 88888.00 2018-03-16 18:39:17.407 075 11517.73 137.07 52486.42 88888.00 2018-03-16 18:39:17.907 075 11517.68 137.08 52486.42 88888.00 2018-03-16 18:39:18.407 075 11517.61 137.08 52486.41 88888.00 2018-03-16 18:39:18.907 075 11517.52 137.08 52486.40 88888.00 2018-03-16 18:39:19.407 075 11517.53 137.08 52486.45 88888.00 2018-03-16 18:39:19.907 075 11517.51 137.09 52486.48 88888.00 2018-03-16 18:39:20.407 075 11517.53 137.07 52486.49 88888.00 2018-03-16 18:39:20.907 075 11517.56 137.05 52486.49 88888.00 2018-03-16 18:39:21.407 075 11517.54 137.05 52486.50 88888.00 2018-03-16 18:39:21.907 075 11517.59 137.02 52486.48 88888.00 2018-03-16 18:39:22.407 075 11517.56 136.96 52486.51 88888.00 2018-03-16 18:39:22.907 075 11517.52 136.94 52486.53 88888.00 2018-03-16 18:39:23.407 075 11517.53 137.00 52486.48 88888.00 2018-03-16 18:39:23.907 075 11517.52 137.00 52486.48 88888.00 2018-03-16 18:39:24.407 075 11517.54 137.03 52486.48 88888.00 2018-03-16 18:39:24.907 075 11517.51 137.00 52486.50 88888.00 2018-03-16 18:39:25.407 075 11517.51 136.96 52486.52 88888.00 2018-03-16 18:39:25.907 075 11517.53 136.98 52486.48 88888.00 2018-03-16 18:39:26.407 075 11517.54 137.00 52486.48 88888.00 2018-03-16 18:39:26.907 075 11517.52 136.90 52486.51 88888.00 2018-03-16 18:39:27.407 075 11517.49 136.84 52486.50 88888.00 2018-03-16 18:39:27.907 075 11517.51 136.86 52486.46 88888.00 2018-03-16 18:39:28.407 075 11517.50 136.84 52486.42 88888.00 2018-03-16 18:39:28.907 075 11517.52 136.76 52486.40 88888.00 2018-03-16 18:39:29.407 075 11517.57 136.74 52486.42 88888.00 2018-03-16 18:39:29.907 075 11517.56 136.73 52486.43 88888.00 2018-03-16 18:39:30.407 075 11517.52 136.70 52486.43 88888.00 2018-03-16 18:39:30.907 075 11517.56 136.74 52486.41 88888.00 2018-03-16 18:39:31.407 075 11517.61 136.73 52486.35 88888.00 2018-03-16 18:39:31.907 075 11517.66 136.76 52486.32 88888.00 2018-03-16 18:39:32.407 075 11517.65 136.79 52486.37 88888.00 2018-03-16 18:39:32.907 075 11517.59 136.74 52486.43 88888.00 2018-03-16 18:39:33.907 075 11517.54 136.74 52486.41 88888.00 2018-03-16 18:39:34.407 075 11517.60 136.70 52486.36 88888.00 2018-03-16 18:39:34.907 075 11517.65 136.68 52486.32 88888.00 2018-03-16 18:39:35.407 075 11517.66 136.73 52486.34 88888.00 2018-03-16 18:39:35.907 075 11517.66 136.71 52486.32 88888.00 2018-03-16 18:39:36.407 075 11517.70 136.70 52486.29 88888.00 2018-03-16 18:39:36.907 075 11517.73 136.71 52486.28 88888.00 2018-03-16 18:39:37.407 075 11517.75 136.68 52486.27 88888.00 2018-03-16 18:39:37.907 075 11517.79 136.67 52486.28 88888.00 2018-03-16 18:39:38.407 075 11517.79 136.65 52486.29 88888.00 2018-03-16 18:39:38.907 075 11517.77 136.63 52486.29 88888.00 2018-03-16 18:39:39.407 075 11517.80 136.64 52486.27 88888.00 2018-03-16 18:39:39.907 075 11517.85 136.64 52486.28 88888.00 2018-03-16 18:39:40.407 075 11517.87 136.65 52486.31 88888.00 2018-03-16 18:39:40.907 075 11517.89 136.68 52486.35 88888.00 2018-03-16 18:39:41.407 075 11517.92 136.71 52486.33 88888.00 2018-03-16 18:39:41.907 075 11518.02 136.70 52486.31 88888.00 2018-03-16 18:39:42.407 075 11518.05 136.68 52486.27 88888.00 2018-03-16 18:39:42.907 075 11518.06 136.61 52486.27 88888.00 2018-03-16 18:39:43.407 075 11518.10 136.61 52486.23 88888.00 2018-03-16 18:39:43.907 075 11518.11 136.60 52486.26 88888.00 2018-03-16 18:39:44.407 075 11518.10 136.60 52486.31 88888.00 2018-03-16 18:39:44.907 075 11518.06 136.59 52486.31 88888.00 2018-03-16 18:39:45.407 075 11518.12 136.57 52486.27 88888.00 2018-03-16 18:39:45.907 075 11518.12 136.60 52486.29 88888.00 2018-03-16 18:39:46.407 075 11518.14 136.59 52486.32 88888.00 2018-03-16 18:39:46.907 075 11518.11 136.63 52486.32 88888.00 2018-03-16 18:39:47.407 075 11518.12 136.58 52486.32 88888.00 2018-03-16 18:39:47.907 075 11518.13 136.56 52486.31 88888.00 2018-03-16 18:39:48.407 075 11518.09 136.56 52486.32 88888.00 2018-03-16 18:39:48.907 075 11518.03 136.59 52486.35 88888.00 2018-03-16 18:39:49.407 075 11517.99 136.65 52486.35 88888.00 2018-03-16 18:39:49.907 075 11517.91 136.66 52486.34 88888.00 2018-03-16 18:39:50.407 075 11517.93 136.60 52486.31 88888.00 2018-03-16 18:39:50.907 075 11517.93 136.55 52486.28 88888.00 2018-03-16 18:39:51.407 075 11517.94 136.55 52486.28 88888.00 2018-03-16 18:39:51.907 075 11517.96 136.55 52486.29 88888.00 2018-03-16 18:39:52.407 075 11517.99 136.59 52486.29 88888.00 2018-03-16 18:39:52.907 075 11517.96 136.61 52486.26 88888.00 2018-03-16 18:39:53.907 075 11518.04 136.56 52486.26 88888.00 2018-03-16 18:39:54.407 075 11518.03 136.56 52486.26 88888.00 2018-03-16 18:39:54.907 075 11518.03 136.54 52486.27 88888.00 2018-03-16 18:39:55.407 075 11518.04 136.61 52486.27 88888.00 2018-03-16 18:39:55.907 075 11518.02 136.59 52486.25 88888.00 2018-03-16 18:39:56.407 075 11518.12 136.56 52486.23 88888.00 2018-03-16 18:39:56.907 075 11518.27 136.49 52486.17 88888.00 2018-03-16 18:39:57.407 075 11518.22 136.50 52486.17 88888.00 2018-03-16 18:39:57.907 075 11518.21 136.57 52486.20 88888.00 2018-03-16 18:39:58.407 075 11518.27 136.53 52486.20 88888.00 2018-03-16 18:39:58.907 075 11518.31 136.50 52486.19 88888.00 2018-03-16 18:39:59.407 075 11518.29 136.53 52486.24 88888.00 2018-03-16 18:39:59.907 075 11518.30 136.59 52486.27 88888.00 2018-03-16 18:40:00.407 075 11518.39 136.59 52486.22 88888.00 2018-03-16 18:40:00.907 075 11518.43 136.60 52486.14 88888.00 2018-03-16 18:40:01.407 075 11518.40 136.57 52486.11 88888.00 2018-03-16 18:40:01.907 075 11518.38 136.55 52486.11 88888.00 2018-03-16 18:40:02.407 075 11518.35 136.57 52486.16 88888.00 2018-03-16 18:40:02.907 075 11518.41 136.55 52486.17 88888.00 2018-03-16 18:40:03.407 075 11518.53 136.50 52486.16 88888.00 2018-03-16 18:40:03.907 075 11518.49 136.49 52486.11 88888.00 2018-03-16 18:40:04.407 075 11518.50 136.51 52486.11 88888.00 2018-03-16 18:40:04.907 075 11518.55 136.53 52486.14 88888.00 2018-03-16 18:40:05.407 075 11518.54 136.55 52486.17 88888.00 2018-03-16 18:40:05.907 075 11518.54 136.53 52486.14 88888.00 2018-03-16 18:40:06.407 075 11518.47 136.45 52486.18 88888.00 2018-03-16 18:40:06.907 075 11518.44 136.45 52486.25 88888.00 2018-03-16 18:40:07.407 075 11518.45 136.45 52486.28 88888.00 2018-03-16 18:40:07.907 075 11518.47 136.45 52486.25 88888.00 2018-03-16 18:40:08.407 075 11518.46 136.42 52486.20 88888.00 2018-03-16 18:40:08.907 075 11518.43 136.38 52486.22 88888.00 2018-03-16 18:40:09.407 075 11518.39 136.37 52486.25 88888.00 2018-03-16 18:40:09.907 075 11518.37 136.45 52486.26 88888.00 2018-03-16 18:40:10.407 075 11518.39 136.48 52486.25 88888.00 2018-03-16 18:40:10.907 075 11518.46 136.44 52486.25 88888.00 2018-03-16 18:40:11.407 075 11518.45 136.42 52486.26 88888.00 2018-03-16 18:40:11.907 075 11518.43 136.41 52486.24 88888.00 2018-03-16 18:40:12.407 075 11518.46 136.44 52486.22 88888.00 2018-03-16 18:40:12.907 075 11518.43 136.49 52486.25 88888.00 2018-03-16 18:40:13.407 075 11518.40 136.54 52486.26 88888.00 2018-03-16 18:40:13.907 075 11518.43 136.59 52486.29 88888.00 2018-03-16 18:40:14.407 075 11518.39 136.60 52486.32 88888.00 2018-03-16 18:40:14.907 075 11518.40 136.61 52486.26 88888.00 2018-03-16 18:40:15.407 075 11518.39 136.67 52486.28 88888.00 2018-03-16 18:40:15.907 075 11518.39 136.69 52486.24 88888.00 2018-03-16 18:40:16.407 075 11518.45 136.71 52486.24 88888.00 2018-03-16 18:40:16.907 075 11518.45 136.75 52486.26 88888.00 2018-03-16 18:40:17.407 075 11518.41 136.71 52486.27 88888.00 2018-03-16 18:40:17.907 075 11518.41 136.75 52486.22 88888.00 2018-03-16 18:40:18.407 075 11518.48 136.77 52486.19 88888.00 2018-03-16 18:40:18.907 075 11518.50 136.80 52486.20 88888.00 2018-03-16 18:40:19.407 075 11518.53 136.78 52486.26 88888.00 2018-03-16 18:40:19.907 075 11518.56 136.75 52486.26 88888.00 2018-03-16 18:40:20.407 075 11518.52 136.81 52486.29 88888.00 2018-03-16 18:40:20.907 075 11518.48 136.76 52486.31 88888.00 2018-03-16 18:40:21.407 075 11518.49 136.74 52486.27 88888.00 2018-03-16 18:40:21.907 075 11518.48 136.73 52486.26 88888.00 2018-03-16 18:40:22.407 075 11518.49 136.70 52486.29 88888.00 2018-03-16 18:40:22.907 075 11518.50 136.67 52486.29 88888.00 2018-03-16 18:40:23.407 075 11518.48 136.65 52486.31 88888.00 2018-03-16 18:40:23.907 075 11518.44 136.63 52486.29 88888.00 2018-03-16 18:40:24.407 075 11518.38 136.59 52486.34 88888.00 2018-03-16 18:40:24.907 075 11518.31 136.54 52486.37 88888.00 2018-03-16 18:40:25.407 075 11518.33 136.50 52486.39 88888.00 2018-03-16 18:40:25.907 075 11518.36 136.54 52486.34 88888.00 2018-03-16 18:40:26.407 075 11518.40 136.51 52486.39 88888.00 2018-03-16 18:40:26.907 075 11518.38 136.48 52486.43 88888.00 2018-03-16 18:40:27.407 075 11518.31 136.45 52486.43 88888.00 2018-03-16 18:40:27.907 075 11518.35 136.45 52486.40 88888.00 2018-03-16 18:40:28.407 075 11518.30 136.41 52486.39 88888.00 2018-03-16 18:40:28.907 075 11518.28 136.42 52486.36 88888.00 2018-03-16 18:40:29.407 075 11518.29 136.42 52486.35 88888.00 2018-03-16 18:40:29.907 075 11518.36 136.45 52486.34 88888.00 2018-03-16 18:40:30.407 075 11518.37 136.45 52486.32 88888.00 2018-03-16 18:40:30.907 075 11518.32 136.50 52486.29 88888.00 2018-03-16 18:40:31.407 075 11518.30 136.56 52486.28 88888.00 2018-03-16 18:40:31.907 075 11518.26 136.50 52486.34 88888.00 2018-03-16 18:40:32.407 075 11518.30 136.49 52486.33 88888.00 2018-03-16 18:40:32.907 075 11518.29 136.46 52486.32 88888.00 2018-03-16 18:40:33.407 075 11518.31 136.45 52486.32 88888.00 2018-03-16 18:40:33.907 075 11518.31 136.45 52486.31 88888.00 2018-03-16 18:40:34.407 075 11518.38 136.48 52486.33 88888.00 2018-03-16 18:40:34.907 075 11518.40 136.58 52486.33 88888.00 2018-03-16 18:40:35.407 075 11518.40 136.58 52486.28 88888.00 2018-03-16 18:40:35.907 075 11518.44 136.59 52486.31 88888.00 2018-03-16 18:40:36.407 075 11518.40 136.61 52486.29 88888.00 2018-03-16 18:40:36.907 075 11518.44 136.61 52486.29 88888.00 2018-03-16 18:40:37.407 075 11518.47 136.65 52486.27 88888.00 2018-03-16 18:40:37.907 075 11518.50 136.67 52486.25 88888.00 2018-03-16 18:40:38.407 075 11518.47 136.68 52486.26 88888.00 2018-03-16 18:40:38.907 075 11518.44 136.71 52486.28 88888.00 2018-03-16 18:40:39.407 075 11518.38 136.70 52486.29 88888.00 2018-03-16 18:40:39.907 075 11518.40 136.68 52486.31 88888.00 2018-03-16 18:40:40.407 075 11518.43 136.67 52486.31 88888.00 2018-03-16 18:40:40.907 075 11518.40 136.61 52486.32 88888.00 2018-03-16 18:40:41.407 075 11518.38 136.60 52486.32 88888.00 2018-03-16 18:40:41.907 075 11518.37 136.64 52486.34 88888.00 2018-03-16 18:40:42.407 075 11518.36 136.66 52486.34 88888.00 2018-03-16 18:40:42.907 075 11518.39 136.65 52486.33 88888.00 2018-03-16 18:40:43.407 075 11518.43 136.59 52486.33 88888.00 2018-03-16 18:40:43.907 075 11518.45 136.53 52486.37 88888.00 2018-03-16 18:40:44.407 075 11518.41 136.53 52486.37 88888.00 2018-03-16 18:40:44.907 075 11518.39 136.55 52486.39 88888.00 2018-03-16 18:40:45.407 075 11518.36 136.58 52486.43 88888.00 2018-03-16 18:40:45.907 075 11518.31 136.59 52486.45 88888.00 2018-03-16 18:40:46.407 075 11518.32 136.54 52486.43 88888.00 2018-03-16 18:40:47.407 075 11518.37 136.56 52486.39 88888.00 2018-03-16 18:40:47.907 075 11518.36 136.59 52486.35 88888.00 2018-03-16 18:40:48.407 075 11518.36 136.60 52486.34 88888.00 2018-03-16 18:40:48.907 075 11518.37 136.58 52486.31 88888.00 2018-03-16 18:40:49.407 075 11518.37 136.56 52486.28 88888.00 2018-03-16 18:40:49.907 075 11518.38 136.59 52486.29 88888.00 2018-03-16 18:40:50.407 075 11518.40 136.60 52486.33 88888.00 2018-03-16 18:40:50.907 075 11518.40 136.65 52486.32 88888.00 2018-03-16 18:40:51.407 075 11518.40 136.61 52486.31 88888.00 2018-03-16 18:40:51.907 075 11518.36 136.66 52486.31 88888.00 2018-03-16 18:40:52.407 075 11518.28 136.74 52486.35 88888.00 2018-03-16 18:40:52.907 075 11518.33 136.70 52486.34 88888.00 2018-03-16 18:40:53.407 075 11518.36 136.69 52486.35 88888.00 2018-03-16 18:40:53.907 075 11518.37 136.78 52486.34 88888.00 2018-03-16 18:40:54.407 075 11518.33 136.75 52486.29 88888.00 2018-03-16 18:40:54.907 075 11518.36 136.74 52486.27 88888.00 2018-03-16 18:40:55.407 075 11518.39 136.77 52486.26 88888.00 2018-03-16 18:40:55.907 075 11518.36 136.78 52486.26 88888.00 2018-03-16 18:40:56.407 075 11518.29 136.83 52486.28 88888.00 2018-03-16 18:40:56.907 075 11518.28 136.80 52486.29 88888.00 2018-03-16 18:40:57.407 075 11518.26 136.79 52486.28 88888.00 2018-03-16 18:40:57.907 075 11518.33 136.83 52486.27 88888.00 2018-03-16 18:40:58.407 075 11518.29 136.86 52486.29 88888.00 2018-03-16 18:40:58.907 075 11518.18 136.86 52486.35 88888.00 2018-03-16 18:40:59.407 075 11518.14 136.88 52486.36 88888.00 2018-03-16 18:40:59.907 075 11518.14 136.87 52486.36 88888.00 2018-03-16 18:41:00.407 075 11518.20 136.87 52486.37 88888.00 2018-03-16 18:41:00.907 075 11518.22 136.85 52486.39 88888.00 2018-03-16 18:41:01.407 075 11518.19 136.87 52486.42 88888.00 2018-03-16 18:41:01.907 075 11518.19 136.83 52486.39 88888.00 2018-03-16 18:41:02.407 075 11518.14 136.80 52486.39 88888.00 2018-03-16 18:41:02.907 075 11518.17 136.79 52486.37 88888.00 2018-03-16 18:41:03.407 075 11518.20 136.71 52486.37 88888.00 2018-03-16 18:41:03.907 075 11518.20 136.67 52486.39 88888.00 2018-03-16 18:41:04.407 075 11518.21 136.61 52486.40 88888.00 2018-03-16 18:41:04.907 075 11518.19 136.58 52486.39 88888.00 2018-03-16 18:41:05.407 075 11518.18 136.55 52486.37 88888.00 2018-03-16 18:41:05.907 075 11518.17 136.46 52486.41 88888.00 2018-03-16 18:41:06.407 075 11518.20 136.42 52486.40 88888.00 2018-03-16 18:41:06.907 075 11518.20 136.40 52486.35 88888.00 2018-03-16 18:41:07.407 075 11518.22 136.36 52486.33 88888.00 2018-03-16 18:41:07.907 075 11518.27 136.32 52486.35 88888.00 2018-03-16 18:41:08.407 075 11518.28 136.31 52486.32 88888.00 2018-03-16 18:41:08.907 075 11518.37 136.34 52486.31 88888.00 2018-03-16 18:41:09.407 075 11518.33 136.32 52486.31 88888.00 2018-03-16 18:41:09.907 075 11518.26 136.29 52486.28 88888.00 2018-03-16 18:41:10.407 075 11518.30 136.31 52486.24 88888.00 2018-03-16 18:41:10.907 075 11518.31 136.30 52486.24 88888.00 2018-03-16 18:41:11.407 075 11518.32 136.31 52486.23 88888.00 2018-03-16 18:41:11.907 075 11518.29 136.31 52486.24 88888.00 2018-03-16 18:41:12.407 075 11518.20 136.30 52486.26 88888.00 2018-03-16 18:41:12.907 075 11518.26 136.38 52486.22 88888.00 2018-03-16 18:41:13.407 075 11518.29 136.41 52486.17 88888.00 2018-03-16 18:41:13.907 075 11518.28 136.46 52486.14 88888.00 2018-03-16 18:41:14.407 075 11518.24 136.45 52486.10 88888.00 2018-03-16 18:41:14.907 075 11518.20 136.47 52486.15 88888.00 2018-03-16 18:41:15.407 075 11518.19 136.51 52486.19 88888.00 2018-03-16 18:41:15.907 075 11518.20 136.54 52486.16 88888.00 2018-03-16 18:41:16.407 075 11518.21 136.56 52486.16 88888.00 2018-03-16 18:41:16.907 075 11518.24 136.59 52486.15 88888.00 2018-03-16 18:41:17.407 075 11518.30 136.61 52486.16 88888.00 2018-03-16 18:41:17.907 075 11518.31 136.65 52486.17 88888.00 2018-03-16 18:41:18.407 075 11518.33 136.68 52486.19 88888.00 2018-03-16 18:41:18.907 075 11518.38 136.73 52486.17 88888.00 2018-03-16 18:41:19.407 075 11518.37 136.70 52486.20 88888.00 2018-03-16 18:41:19.907 075 11518.29 136.74 52486.25 88888.00 2018-03-16 18:41:20.407 075 11518.33 136.68 52486.26 88888.00 2018-03-16 18:41:20.907 075 11518.35 136.68 52486.25 88888.00 2018-03-16 18:41:21.407 075 11518.36 136.73 52486.22 88888.00 2018-03-16 18:41:21.907 075 11518.36 136.73 52486.26 88888.00 2018-03-16 18:41:22.407 075 11518.35 136.68 52486.26 88888.00 2018-03-16 18:41:22.907 075 11518.31 136.71 52486.28 88888.00 2018-03-16 18:41:23.407 075 11518.28 136.74 52486.29 88888.00 2018-03-16 18:41:23.907 075 11518.26 136.66 52486.33 88888.00 2018-03-16 18:41:24.407 075 11518.27 136.60 52486.37 88888.00 2018-03-16 18:41:24.907 075 11518.24 136.64 52486.33 88888.00 2018-03-16 18:41:25.407 075 11518.26 136.65 52486.31 88888.00 2018-03-16 18:41:25.907 075 11518.29 136.67 52486.31 88888.00 2018-03-16 18:41:26.407 075 11518.29 136.65 52486.31 88888.00 2018-03-16 18:41:26.907 075 11518.23 136.63 52486.35 88888.00 2018-03-16 18:41:27.407 075 11518.20 136.57 52486.37 88888.00 2018-03-16 18:41:27.907 075 11518.18 136.58 52486.36 88888.00 2018-03-16 18:41:28.908 075 11518.23 136.57 52486.28 88888.00 2018-03-16 18:41:29.408 075 11518.24 136.58 52486.27 88888.00 2018-03-16 18:41:29.908 075 11518.22 136.61 52486.27 88888.00 2018-03-16 18:41:30.408 075 11518.15 136.59 52486.26 88888.00 2018-03-16 18:41:30.908 075 11518.12 136.58 52486.26 88888.00 2018-03-16 18:41:31.408 075 11518.14 136.54 52486.22 88888.00 2018-03-16 18:41:31.908 075 11518.13 136.55 52486.16 88888.00 2018-03-16 18:41:32.408 075 11518.14 136.56 52486.15 88888.00 2018-03-16 18:41:32.908 075 11518.12 136.57 52486.22 88888.00 2018-03-16 18:41:33.408 075 11518.14 136.57 52486.23 88888.00 2018-03-16 18:41:33.908 075 11518.22 136.61 52486.16 88888.00 2018-03-16 18:41:34.408 075 11518.22 136.59 52486.13 88888.00 2018-03-16 18:41:34.908 075 11518.24 136.61 52486.09 88888.00 2018-03-16 18:41:35.408 075 11518.26 136.67 52486.07 88888.00 2018-03-16 18:41:35.908 075 11518.26 136.64 52486.04 88888.00 2018-03-16 18:41:36.408 075 11518.22 136.64 52486.07 88888.00 2018-03-16 18:41:36.908 075 11518.23 136.64 52486.08 88888.00 2018-03-16 18:41:37.408 075 11518.23 136.61 52486.08 88888.00 2018-03-16 18:41:37.908 075 11518.21 136.59 52486.08 88888.00 2018-03-16 18:41:38.908 075 11518.26 136.67 52486.06 88888.00 2018-03-16 18:41:39.408 075 11518.23 136.65 52486.08 88888.00 2018-03-16 18:41:39.908 075 11518.20 136.68 52486.09 88888.00 2018-03-16 18:41:40.408 075 11518.14 136.67 52486.08 88888.00 2018-03-16 18:41:40.908 075 11518.21 136.59 52486.07 88888.00 2018-03-16 18:41:41.408 075 11518.24 136.56 52486.05 88888.00 2018-03-16 18:41:41.908 075 11518.22 136.58 52486.07 88888.00 2018-03-16 18:41:42.408 075 11518.17 136.59 52486.08 88888.00 2018-03-16 18:41:42.908 075 11518.11 136.55 52486.06 88888.00 2018-03-16 18:41:43.408 075 11518.08 136.58 52486.09 88888.00 2018-03-16 18:41:43.908 075 11518.08 136.58 52486.10 88888.00 2018-03-16 18:41:44.408 075 11518.05 136.57 52486.11 88888.00 2018-03-16 18:41:44.908 075 11518.09 136.57 52486.08 88888.00 2018-03-16 18:41:45.408 075 11518.06 136.64 52486.10 88888.00 2018-03-16 18:41:45.908 075 11518.08 136.60 52486.11 88888.00 2018-03-16 18:41:46.408 075 11518.08 136.60 52486.13 88888.00 2018-03-16 18:41:46.908 075 11518.02 136.64 52486.20 88888.00 2018-03-16 18:41:47.408 075 11517.96 136.64 52486.22 88888.00 2018-03-16 18:41:47.908 075 11517.93 136.60 52486.22 88888.00 2018-03-16 18:41:48.908 075 11517.89 136.58 52486.19 88888.00 2018-03-16 18:41:49.408 075 11517.92 136.56 52486.18 88888.00 2018-03-16 18:41:49.908 075 11517.88 136.50 52486.20 88888.00 2018-03-16 18:41:50.408 075 11517.86 136.47 52486.20 88888.00 2018-03-16 18:41:50.908 075 11517.88 136.46 52486.23 88888.00 2018-03-16 18:41:51.408 075 11517.85 136.41 52486.23 88888.00 2018-03-16 18:41:51.908 075 11517.83 136.41 52486.24 88888.00 2018-03-16 18:41:52.408 075 11517.79 136.38 52486.22 88888.00 2018-03-16 18:41:52.908 075 11517.82 136.35 52486.19 88888.00 2018-03-16 18:41:53.408 075 11517.88 136.30 52486.17 88888.00 2018-03-16 18:41:53.908 075 11517.91 136.26 52486.17 88888.00 2018-03-16 18:41:54.408 075 11517.93 136.22 52486.15 88888.00 2018-03-16 18:41:54.908 075 11517.93 136.21 52486.14 88888.00 2018-03-16 18:41:55.408 075 11517.97 136.26 52486.13 88888.00 2018-03-16 18:41:55.908 075 11518.00 136.29 52486.16 88888.00 2018-03-16 18:41:56.908 075 11517.95 136.28 52486.16 88888.00 2018-03-16 18:41:57.408 075 11517.93 136.31 52486.16 88888.00 2018-03-16 18:41:57.908 075 11517.95 136.37 52486.11 88888.00 2018-03-16 18:41:58.408 075 11517.95 136.32 52486.08 88888.00 2018-03-16 18:41:58.908 075 11517.97 136.22 52486.10 88888.00 2018-03-16 18:41:59.408 075 11517.99 136.22 52486.07 88888.00 2018-03-16 18:41:59.908 075 11517.95 136.21 52486.02 88888.00 2018-03-16 18:42:00.408 075 11518.01 136.28 52486.07 88888.00 2018-03-16 18:42:00.908 075 11518.01 136.32 52486.09 88888.00 2018-03-16 18:42:01.408 075 11518.01 136.30 52486.10 88888.00 2018-03-16 18:42:01.908 075 11518.02 136.27 52486.09 88888.00 2018-03-16 18:42:02.408 075 11518.04 136.27 52486.09 88888.00 2018-03-16 18:42:02.908 075 11518.03 136.28 52486.10 88888.00 2018-03-16 18:42:03.408 075 11518.01 136.30 52486.06 88888.00 2018-03-16 18:42:03.908 075 11518.01 136.27 52486.02 88888.00 2018-03-16 18:42:04.408 075 11518.00 136.26 52486.00 88888.00 2018-03-16 18:42:04.908 075 11518.02 136.26 52485.99 88888.00 2018-03-16 18:42:05.408 075 11518.06 136.25 52485.98 88888.00 2018-03-16 18:42:05.908 075 11518.05 136.20 52486.00 88888.00 2018-03-16 18:42:06.408 075 11518.02 136.15 52486.02 88888.00 2018-03-16 18:42:06.908 075 11518.04 136.15 52486.04 88888.00 2018-03-16 18:42:07.408 075 11518.09 136.15 52486.02 88888.00 2018-03-16 18:42:07.908 075 11518.10 136.13 52486.07 88888.00 2018-03-16 18:42:08.408 075 11518.03 136.11 52486.10 88888.00 2018-03-16 18:42:08.908 075 11518.06 136.10 52486.05 88888.00 2018-03-16 18:42:09.408 075 11518.10 136.11 52486.09 88888.00 2018-03-16 18:42:09.908 075 11518.06 136.10 52486.06 88888.00 2018-03-16 18:42:10.408 075 11518.05 136.06 52486.08 88888.00 2018-03-16 18:42:10.908 075 11518.01 136.06 52486.10 88888.00 2018-03-16 18:42:11.408 075 11518.01 136.00 52486.10 88888.00 2018-03-16 18:42:11.908 075 11518.08 135.93 52486.06 88888.00 2018-03-16 18:42:12.408 075 11518.08 135.97 52486.04 88888.00 2018-03-16 18:42:12.908 075 11518.08 135.99 52486.04 88888.00 2018-03-16 18:42:13.408 075 11518.11 136.01 52486.04 88888.00 2018-03-16 18:42:13.908 075 11518.05 136.06 52485.98 88888.00 2018-03-16 18:42:14.408 075 11517.95 136.06 52485.99 88888.00 2018-03-16 18:42:14.908 075 11517.97 136.08 52486.05 88888.00 2018-03-16 18:42:15.408 075 11517.97 136.08 52485.99 88888.00 2018-03-16 18:42:15.908 075 11518.04 136.11 52486.00 88888.00 2018-03-16 18:42:16.408 075 11518.13 136.09 52485.98 88888.00 2018-03-16 18:42:16.908 075 11518.15 136.10 52485.99 88888.00 2018-03-16 18:42:17.408 075 11518.10 136.10 52486.00 88888.00 2018-03-16 18:42:17.908 075 11518.02 136.09 52486.02 88888.00 2018-03-16 18:42:18.408 075 11518.08 136.09 52485.98 88888.00 2018-03-16 18:42:18.908 075 11518.06 136.15 52485.95 88888.00 2018-03-16 18:42:19.408 075 11518.00 136.18 52485.98 88888.00 2018-03-16 18:42:19.908 075 11518.00 136.20 52485.98 88888.00 2018-03-16 18:42:20.408 075 11518.06 136.24 52485.97 88888.00 2018-03-16 18:42:20.908 075 11518.04 136.21 52485.98 88888.00 2018-03-16 18:42:21.408 075 11517.99 136.24 52486.00 88888.00 2018-03-16 18:42:21.908 075 11517.95 136.29 52485.97 88888.00 2018-03-16 18:42:22.408 075 11518.00 136.31 52485.93 88888.00 2018-03-16 18:42:22.908 075 11518.01 136.36 52485.93 88888.00 2018-03-16 18:42:23.408 075 11517.94 136.38 52485.91 88888.00 2018-03-16 18:42:23.908 075 11517.92 136.38 52485.93 88888.00 2018-03-16 18:42:24.408 075 11517.96 136.40 52485.90 88888.00 2018-03-16 18:42:24.908 075 11517.93 136.44 52485.88 88888.00 2018-03-16 18:42:25.408 075 11517.97 136.48 52485.86 88888.00 2018-03-16 18:42:25.908 075 11518.02 136.45 52485.86 88888.00 2018-03-16 18:42:26.408 075 11517.97 136.48 52485.84 88888.00 2018-03-16 18:42:26.908 075 11517.91 136.48 52485.84 88888.00 2018-03-16 18:42:27.408 075 11517.85 136.53 52485.87 88888.00 2018-03-16 18:42:27.908 075 11517.82 136.51 52485.91 88888.00 2018-03-16 18:42:28.408 075 11517.87 136.53 52485.88 88888.00 2018-03-16 18:42:28.908 075 11517.86 136.51 52485.84 88888.00 2018-03-16 18:42:29.408 075 11517.82 136.51 52485.90 88888.00 2018-03-16 18:42:29.908 075 11517.79 136.51 52485.89 88888.00 2018-03-16 18:42:30.408 075 11517.76 136.54 52485.86 88888.00 2018-03-16 18:42:30.908 075 11517.75 136.50 52485.84 88888.00 2018-03-16 18:42:31.408 075 11517.75 136.55 52485.87 88888.00 2018-03-16 18:42:31.908 075 11517.79 136.55 52485.88 88888.00 2018-03-16 18:42:32.408 075 11517.76 136.51 52485.86 88888.00 2018-03-16 18:42:32.908 075 11517.77 136.56 52485.88 88888.00 2018-03-16 18:42:33.408 075 11517.80 136.58 52485.88 88888.00 2018-03-16 18:42:33.908 075 11517.78 136.55 52485.87 88888.00 2018-03-16 18:42:34.408 075 11517.77 136.54 52485.83 88888.00 2018-03-16 18:42:34.908 075 11517.76 136.59 52485.83 88888.00 2018-03-16 18:42:35.408 075 11517.79 136.58 52485.82 88888.00 2018-03-16 18:42:35.908 075 11517.87 136.51 52485.78 88888.00 2018-03-16 18:42:36.908 075 11517.88 136.57 52485.74 88888.00 2018-03-16 18:42:37.408 075 11517.88 136.55 52485.73 88888.00 2018-03-16 18:42:37.908 075 11517.89 136.54 52485.73 88888.00 2018-03-16 18:42:38.408 075 11517.84 136.54 52485.75 88888.00 2018-03-16 18:42:38.908 075 11517.84 136.51 52485.78 88888.00 2018-03-16 18:42:39.408 075 11517.89 136.48 52485.79 88888.00 2018-03-16 18:42:39.908 075 11517.94 136.49 52485.80 88888.00 2018-03-16 18:42:40.408 075 11517.89 136.41 52485.81 88888.00 2018-03-16 18:42:40.908 075 11517.87 136.41 52485.78 88888.00 2018-03-16 18:42:41.408 075 11517.84 136.44 52485.79 88888.00 2018-03-16 18:42:41.908 075 11517.82 136.41 52485.76 88888.00 2018-03-16 18:42:42.408 075 11517.78 136.46 52485.76 88888.00 2018-03-16 18:42:42.908 075 11517.79 136.46 52485.74 88888.00 2018-03-16 18:42:43.408 075 11517.74 136.45 52485.74 88888.00 2018-03-16 18:42:43.908 075 11517.74 136.44 52485.74 88888.00 2018-03-16 18:42:44.408 075 11517.73 136.37 52485.78 88888.00 2018-03-16 18:42:44.908 075 11517.75 136.36 52485.78 88888.00 2018-03-16 18:42:45.408 075 11517.67 136.37 52485.75 88888.00 2018-03-16 18:42:45.908 075 11517.61 136.39 52485.78 88888.00 2018-03-16 18:42:46.408 075 11517.60 136.40 52485.78 88888.00 2018-03-16 18:42:46.908 075 11517.62 136.39 52485.74 88888.00 2018-03-16 18:42:47.408 075 11517.60 136.39 52485.75 88888.00 2018-03-16 18:42:47.908 075 11517.56 136.41 52485.73 88888.00 2018-03-16 18:42:48.408 075 11517.59 136.41 52485.74 88888.00 2018-03-16 18:42:48.908 075 11517.68 136.44 52485.70 88888.00 2018-03-16 18:42:49.408 075 11517.64 136.47 52485.72 88888.00 2018-03-16 18:42:49.908 075 11517.61 136.49 52485.69 88888.00 2018-03-16 18:42:50.408 075 11517.62 136.49 52485.63 88888.00 2018-03-16 18:42:50.908 075 11517.62 136.51 52485.63 88888.00 2018-03-16 18:42:51.408 075 11517.66 136.58 52485.64 88888.00 2018-03-16 18:42:51.908 075 11517.67 136.63 52485.70 88888.00 2018-03-16 18:42:52.408 075 11517.64 136.61 52485.69 88888.00 2018-03-16 18:42:52.908 075 11517.65 136.57 52485.67 88888.00 2018-03-16 18:42:53.408 075 11517.67 136.60 52485.69 88888.00 2018-03-16 18:42:53.908 075 11517.65 136.68 52485.67 88888.00 2018-03-16 18:42:54.408 075 11517.65 136.74 52485.66 88888.00 2018-03-16 18:42:54.908 075 11517.60 136.73 52485.74 88888.00 2018-03-16 18:42:55.408 075 11517.60 136.70 52485.80 88888.00 2018-03-16 18:42:55.908 075 11517.65 136.69 52485.76 88888.00 2018-03-16 18:42:56.908 075 11517.64 136.66 52485.78 88888.00 2018-03-16 18:42:57.408 075 11517.61 136.64 52485.78 88888.00 2018-03-16 18:42:57.908 075 11517.57 136.67 52485.76 88888.00 2018-03-16 18:42:58.408 075 11517.59 136.69 52485.75 88888.00 2018-03-16 18:42:58.908 075 11517.60 136.70 52485.76 88888.00 2018-03-16 18:42:59.408 075 11517.59 136.61 52485.70 88888.00 2018-03-16 18:42:59.908 075 11517.66 136.55 52485.65 88888.00 2018-03-16 18:43:00.408 075 11517.62 136.54 52485.67 88888.00 2018-03-16 18:43:00.908 075 11517.56 136.55 52485.67 88888.00 2018-03-16 18:43:01.408 075 11517.52 136.53 52485.65 88888.00 2018-03-16 18:43:01.908 075 11517.52 136.50 52485.66 88888.00 2018-03-16 18:43:02.408 075 11517.56 136.55 52485.64 88888.00 2018-03-16 18:43:02.908 075 11517.57 136.60 52485.64 88888.00 2018-03-16 18:43:03.408 075 11517.52 136.59 52485.65 88888.00 2018-03-16 18:43:03.908 075 11517.50 136.56 52485.67 88888.00 2018-03-16 18:43:04.408 075 11517.48 136.55 52485.69 88888.00 2018-03-16 18:43:04.908 075 11517.43 136.59 52485.63 88888.00 2018-03-16 18:43:05.408 075 11517.44 136.59 52485.62 88888.00 2018-03-16 18:43:05.908 075 11517.48 136.63 52485.62 88888.00 2018-03-16 18:43:06.408 075 11517.52 136.59 52485.57 88888.00 2018-03-16 18:43:06.908 075 11517.50 136.54 52485.57 88888.00 2018-03-16 18:43:07.408 075 11517.50 136.54 52485.57 88888.00 2018-03-16 18:43:07.908 075 11517.48 136.54 52485.58 88888.00 2018-03-16 18:43:08.408 075 11517.47 136.51 52485.57 88888.00 2018-03-16 18:43:08.908 075 11517.51 136.54 52485.54 88888.00 2018-03-16 18:43:09.408 075 11517.49 136.59 52485.55 88888.00 2018-03-16 18:43:09.908 075 11517.48 136.57 52485.57 88888.00 2018-03-16 18:43:10.408 075 11517.48 136.57 52485.57 88888.00 2018-03-16 18:43:10.908 075 11517.48 136.56 52485.55 88888.00 2018-03-16 18:43:11.408 075 11517.47 136.59 52485.51 88888.00 2018-03-16 18:43:11.908 075 11517.42 136.65 52485.52 88888.00 2018-03-16 18:43:12.408 075 11517.39 136.60 52485.54 88888.00 2018-03-16 18:43:12.908 075 11517.40 136.59 52485.51 88888.00 2018-03-16 18:43:13.408 075 11517.38 136.63 52485.49 88888.00 2018-03-16 18:43:13.908 075 11517.39 136.63 52485.51 88888.00 2018-03-16 18:43:14.408 075 11517.40 136.65 52485.48 88888.00 2018-03-16 18:43:14.908 075 11517.41 136.68 52485.48 88888.00 2018-03-16 18:43:15.408 075 11517.40 136.74 52485.52 88888.00 2018-03-16 18:43:15.908 075 11517.41 136.73 52485.49 88888.00 2018-03-16 18:43:16.408 075 11517.42 136.65 52485.51 88888.00 2018-03-16 18:43:16.908 075 11517.48 136.69 52485.52 88888.00 2018-03-16 18:43:17.408 075 11517.43 136.70 52485.54 88888.00 2018-03-16 18:43:17.908 075 11517.39 136.68 52485.53 88888.00 2018-03-16 18:43:18.408 075 11517.41 136.70 52485.51 88888.00 2018-03-16 18:43:18.908 075 11517.39 136.67 52485.55 88888.00 2018-03-16 18:43:19.408 075 11517.41 136.63 52485.55 88888.00 2018-03-16 18:43:20.408 075 11517.36 136.65 52485.54 88888.00 2018-03-16 18:43:20.908 075 11517.34 136.65 52485.55 88888.00 2018-03-16 18:43:21.408 075 11517.35 136.68 52485.54 88888.00 2018-03-16 18:43:21.908 075 11517.27 136.67 52485.55 88888.00 2018-03-16 18:43:22.408 075 11517.16 136.65 52485.55 88888.00 2018-03-16 18:43:22.908 075 11517.16 136.63 52485.57 88888.00 2018-03-16 18:43:23.408 075 11517.18 136.60 52485.60 88888.00 2018-03-16 18:43:23.908 075 11517.18 136.68 52485.58 88888.00 2018-03-16 18:43:24.408 075 11517.13 136.68 52485.61 88888.00 2018-03-16 18:43:24.908 075 11517.16 136.64 52485.61 88888.00 2018-03-16 18:43:25.408 075 11517.18 136.60 52485.57 88888.00 2018-03-16 18:43:25.908 075 11517.15 136.63 52485.58 88888.00 2018-03-16 18:43:26.408 075 11517.15 136.66 52485.56 88888.00 2018-03-16 18:43:26.908 075 11517.12 136.61 52485.55 88888.00 2018-03-16 18:43:27.408 075 11517.09 136.66 52485.57 88888.00 2018-03-16 18:43:27.908 075 11517.10 136.71 52485.58 88888.00 2018-03-16 18:43:28.408 075 11517.13 136.75 52485.52 88888.00 2018-03-16 18:43:28.908 075 11517.10 136.75 52485.49 88888.00 2018-03-16 18:43:29.408 075 11517.12 136.73 52485.47 88888.00 2018-03-16 18:43:30.408 075 11517.13 136.74 52485.46 88888.00 2018-03-16 18:43:30.908 075 11517.10 136.78 52485.43 88888.00 2018-03-16 18:43:31.408 075 11517.13 136.81 52485.43 88888.00 2018-03-16 18:43:31.908 075 11517.10 136.79 52485.38 88888.00 2018-03-16 18:43:32.408 075 11517.12 136.84 52485.39 88888.00 2018-03-16 18:43:32.908 075 11517.15 136.88 52485.39 88888.00 2018-03-16 18:43:33.408 075 11517.13 136.86 52485.39 88888.00 2018-03-16 18:43:33.908 075 11517.13 136.86 52485.38 88888.00 2018-03-16 18:43:34.408 075 11517.14 136.87 52485.39 88888.00 2018-03-16 18:43:34.908 075 11517.15 136.92 52485.39 88888.00 2018-03-16 18:43:35.408 075 11517.13 136.94 52485.36 88888.00 2018-03-16 18:43:35.908 075 11517.13 136.97 52485.36 88888.00 2018-03-16 18:43:36.408 075 11517.16 136.97 52485.37 88888.00 2018-03-16 18:43:36.908 075 11517.13 136.97 52485.38 88888.00 2018-03-16 18:43:37.408 075 11517.03 137.00 52485.37 88888.00 2018-03-16 18:43:37.908 075 11517.03 137.00 52485.43 88888.00 2018-03-16 18:43:38.408 075 11517.06 137.04 52485.44 88888.00 2018-03-16 18:43:38.908 075 11517.12 137.09 52485.39 88888.00 2018-03-16 18:43:39.408 075 11517.13 137.08 52485.37 88888.00 2018-03-16 18:43:40.408 075 11517.09 137.10 52485.38 88888.00 2018-03-16 18:43:40.908 075 11517.06 137.12 52485.39 88888.00 2018-03-16 18:43:41.408 075 11517.03 137.14 52485.44 88888.00 2018-03-16 18:43:41.908 075 11517.00 137.12 52485.42 88888.00 2018-03-16 18:43:42.408 075 11517.01 137.09 52485.38 88888.00 2018-03-16 18:43:42.908 075 11517.05 137.19 52485.39 88888.00 2018-03-16 18:43:43.408 075 11517.00 137.19 52485.36 88888.00 2018-03-16 18:43:43.908 075 11517.01 137.21 52485.38 88888.00 2018-03-16 18:43:44.408 075 11517.07 137.25 52485.38 88888.00 2018-03-16 18:43:44.908 075 11517.05 137.26 52485.39 88888.00 2018-03-16 18:43:45.408 075 11517.08 137.25 52485.37 88888.00 2018-03-16 18:43:45.908 075 11517.08 137.23 52485.37 88888.00 2018-03-16 18:43:46.408 075 11517.09 137.27 52485.39 88888.00 2018-03-16 18:43:46.908 075 11517.04 137.29 52485.39 88888.00 2018-03-16 18:43:47.408 075 11517.05 137.26 52485.40 88888.00 2018-03-16 18:43:47.908 075 11517.12 137.24 52485.38 88888.00 2018-03-16 18:43:48.408 075 11517.12 137.27 52485.43 88888.00 2018-03-16 18:43:48.908 075 11517.13 137.26 52485.39 88888.00 2018-03-16 18:43:49.408 075 11517.15 137.19 52485.38 88888.00 2018-03-16 18:43:49.908 075 11517.13 137.15 52485.40 88888.00 2018-03-16 18:43:50.408 075 11517.09 137.13 52485.39 88888.00 2018-03-16 18:43:50.908 075 11517.07 137.14 52485.45 88888.00 2018-03-16 18:43:51.408 075 11517.09 137.16 52485.43 88888.00 2018-03-16 18:43:51.908 075 11517.15 137.13 52485.36 88888.00 2018-03-16 18:43:52.408 075 11517.21 137.16 52485.36 88888.00 2018-03-16 18:43:52.908 075 11517.22 137.14 52485.38 88888.00 2018-03-16 18:43:53.408 075 11517.18 137.12 52485.38 88888.00 2018-03-16 18:43:53.908 075 11517.17 137.08 52485.34 88888.00 2018-03-16 18:43:54.408 075 11517.17 137.08 52485.34 88888.00 2018-03-16 18:43:54.908 075 11517.17 137.10 52485.39 88888.00 2018-03-16 18:43:55.408 075 11517.17 137.14 52485.43 88888.00 2018-03-16 18:43:55.908 075 11517.13 137.16 52485.39 88888.00 2018-03-16 18:43:56.408 075 11517.12 137.14 52485.36 88888.00 2018-03-16 18:43:56.908 075 11517.13 137.14 52485.39 88888.00 2018-03-16 18:43:57.408 075 11517.15 137.15 52485.37 88888.00 2018-03-16 18:43:57.908 075 11517.20 137.18 52485.31 88888.00 2018-03-16 18:43:58.408 075 11517.25 137.13 52485.32 88888.00 2018-03-16 18:43:58.908 075 11517.22 137.15 52485.36 88888.00 2018-03-16 18:43:59.408 075 11517.25 137.19 52485.36 88888.00 2018-03-16 18:43:59.908 075 11517.25 137.26 52485.36 88888.00 2018-03-16 18:44:00.409 075 11517.23 137.32 52485.36 88888.00 2018-03-16 18:44:00.909 075 11517.22 137.33 52485.39 88888.00 2018-03-16 18:44:01.409 075 11517.21 137.32 52485.38 88888.00 2018-03-16 18:44:01.909 075 11517.23 137.37 52485.37 88888.00 2018-03-16 18:44:02.409 075 11517.25 137.42 52485.37 88888.00 2018-03-16 18:44:02.909 075 11517.27 137.38 52485.36 88888.00 2018-03-16 18:44:03.409 075 11517.27 137.43 52485.37 88888.00 2018-03-16 18:44:03.909 075 11517.31 137.48 52485.37 88888.00 2018-03-16 18:44:04.409 075 11517.34 137.48 52485.37 88888.00 2018-03-16 18:44:04.909 075 11517.34 137.54 52485.38 88888.00 2018-03-16 18:44:05.409 075 11517.31 137.56 52485.39 88888.00 2018-03-16 18:44:05.909 075 11517.26 137.57 52485.40 88888.00 2018-03-16 18:44:06.409 075 11517.23 137.58 52485.40 88888.00 2018-03-16 18:44:06.909 075 11517.22 137.60 52485.43 88888.00 2018-03-16 18:44:07.409 075 11517.23 137.60 52485.49 88888.00 2018-03-16 18:44:07.909 075 11517.24 137.60 52485.52 88888.00 2018-03-16 18:44:08.409 075 11517.27 137.63 52485.49 88888.00 2018-03-16 18:44:08.909 075 11517.29 137.65 52485.48 88888.00 2018-03-16 18:44:09.409 075 11517.32 137.66 52485.47 88888.00 2018-03-16 18:44:09.909 075 11517.34 137.72 52485.51 88888.00 2018-03-16 18:44:10.409 075 11517.32 137.70 52485.54 88888.00 2018-03-16 18:44:10.909 075 11517.29 137.65 52485.54 88888.00 2018-03-16 18:44:11.409 075 11517.24 137.61 52485.48 88888.00 2018-03-16 18:44:11.909 075 11517.30 137.62 52485.44 88888.00 2018-03-16 18:44:12.409 075 11517.34 137.62 52485.45 88888.00 2018-03-16 18:44:12.909 075 11517.26 137.60 52485.48 88888.00 2018-03-16 18:44:13.409 075 11517.25 137.58 52485.48 88888.00 2018-03-16 18:44:13.909 075 11517.23 137.57 52485.47 88888.00 2018-03-16 18:44:14.409 075 11517.30 137.58 52485.45 88888.00 2018-03-16 18:44:14.909 075 11517.38 137.54 52485.45 88888.00 2018-03-16 18:44:15.409 075 11517.39 137.55 52485.44 88888.00 2018-03-16 18:44:15.909 075 11517.38 137.58 52485.42 88888.00 2018-03-16 18:44:16.409 075 11517.34 137.58 52485.43 88888.00 2018-03-16 18:44:16.909 075 11517.26 137.52 52485.46 88888.00 2018-03-16 18:44:17.409 075 11517.31 137.56 52485.43 88888.00 2018-03-16 18:44:17.909 075 11517.29 137.56 52485.38 88888.00 2018-03-16 18:44:18.409 075 11517.31 137.53 52485.39 88888.00 2018-03-16 18:44:18.909 075 11517.30 137.51 52485.43 88888.00 2018-03-16 18:44:19.409 075 11517.26 137.53 52485.43 88888.00 2018-03-16 18:44:19.909 075 11517.24 137.61 52485.43 88888.00 2018-03-16 18:44:20.409 075 11517.29 137.65 52485.38 88888.00 2018-03-16 18:44:20.909 075 11517.31 137.65 52485.38 88888.00 2018-03-16 18:44:21.909 075 11517.39 137.70 52485.29 88888.00 2018-03-16 18:44:22.409 075 11517.39 137.71 52485.31 88888.00 2018-03-16 18:44:22.909 075 11517.38 137.67 52485.36 88888.00 2018-03-16 18:44:23.409 075 11517.38 137.74 52485.36 88888.00 2018-03-16 18:44:23.909 075 11517.34 137.75 52485.37 88888.00 2018-03-16 18:44:24.409 075 11517.39 137.77 52485.39 88888.00 2018-03-16 18:44:24.909 075 11517.44 137.84 52485.38 88888.00 2018-03-16 18:44:25.409 075 11517.48 137.85 52485.37 88888.00 2018-03-16 18:44:25.909 075 11517.45 137.89 52485.42 88888.00 2018-03-16 18:44:26.409 075 11517.43 137.92 52485.43 88888.00 2018-03-16 18:44:26.909 075 11517.47 137.89 52485.42 88888.00 2018-03-16 18:44:27.409 075 11517.47 137.87 52485.40 88888.00 2018-03-16 18:44:27.909 075 11517.50 137.85 52485.42 88888.00 2018-03-16 18:44:28.409 075 11517.51 137.86 52485.38 88888.00 2018-03-16 18:44:28.909 075 11517.53 137.82 52485.36 88888.00 2018-03-16 18:44:29.409 075 11517.51 137.80 52485.42 88888.00 2018-03-16 18:44:29.909 075 11517.51 137.85 52485.43 88888.00 2018-03-16 18:44:30.409 075 11517.48 137.85 52485.39 88888.00 2018-03-16 18:44:30.909 075 11517.52 137.90 52485.42 88888.00 2018-03-16 18:44:31.409 075 11517.41 137.86 52485.47 88888.00 2018-03-16 18:44:31.909 075 11517.36 137.83 52485.48 88888.00 2018-03-16 18:44:32.409 075 11517.38 137.81 52485.48 88888.00 2018-03-16 18:44:32.909 075 11517.31 137.77 52485.49 88888.00 2018-03-16 18:44:33.409 075 11517.27 137.80 52485.52 88888.00 2018-03-16 18:44:33.909 075 11517.29 137.77 52485.52 88888.00 2018-03-16 18:44:34.409 075 11517.32 137.77 52485.55 88888.00 2018-03-16 18:44:34.909 075 11517.32 137.82 52485.52 88888.00 2018-03-16 18:44:35.409 075 11517.30 137.77 52485.51 88888.00 2018-03-16 18:44:35.909 075 11517.30 137.83 52485.48 88888.00 2018-03-16 18:44:36.409 075 11517.30 137.85 52485.52 88888.00 2018-03-16 18:44:36.909 075 11517.30 137.84 52485.54 88888.00 2018-03-16 18:44:37.409 075 11517.35 137.82 52485.53 88888.00 2018-03-16 18:44:37.909 075 11517.35 137.87 52485.52 88888.00 2018-03-16 18:44:38.409 075 11517.32 137.93 52485.52 88888.00 2018-03-16 18:44:38.909 075 11517.32 137.95 52485.53 88888.00 2018-03-16 18:44:39.409 075 11517.27 137.97 52485.54 88888.00 2018-03-16 18:44:39.909 075 11517.30 138.05 52485.52 88888.00 2018-03-16 18:44:40.409 075 11517.39 138.02 52485.44 88888.00 2018-03-16 18:44:40.909 075 11517.39 138.00 52485.43 88888.00 2018-03-16 18:44:41.409 075 11517.39 138.04 52485.46 88888.00 2018-03-16 18:44:41.909 075 11517.38 138.06 52485.43 88888.00 2018-03-16 18:44:42.409 075 11517.33 138.05 52485.40 88888.00 2018-03-16 18:44:42.909 075 11517.36 138.04 52485.40 88888.00 2018-03-16 18:44:43.409 075 11517.40 138.03 52485.39 88888.00 2018-03-16 18:44:43.909 075 11517.42 138.08 52485.43 88888.00 2018-03-16 18:44:44.409 075 11517.35 138.12 52485.46 88888.00 2018-03-16 18:44:44.909 075 11517.36 138.08 52485.43 88888.00 2018-03-16 18:44:45.409 075 11517.36 138.06 52485.44 88888.00 2018-03-16 18:44:45.909 075 11517.34 138.06 52485.48 88888.00 2018-03-16 18:44:46.409 075 11517.36 138.11 52485.51 88888.00 2018-03-16 18:44:46.909 075 11517.39 138.09 52485.47 88888.00 2018-03-16 18:44:47.409 075 11517.40 138.10 52485.48 88888.00 2018-03-16 18:44:47.909 075 11517.42 138.10 52485.54 88888.00 2018-03-16 18:44:48.409 075 11517.42 138.08 52485.56 88888.00 2018-03-16 18:44:48.909 075 11517.43 138.04 52485.56 88888.00 2018-03-16 18:44:49.409 075 11517.43 138.06 52485.58 88888.00 2018-03-16 18:44:49.909 075 11517.39 138.09 52485.61 88888.00 2018-03-16 18:44:50.409 075 11517.42 138.04 52485.63 88888.00 2018-03-16 18:44:50.909 075 11517.44 138.02 52485.64 88888.00 2018-03-16 18:44:51.409 075 11517.39 138.00 52485.65 88888.00 2018-03-16 18:44:51.909 075 11517.42 137.93 52485.66 88888.00 2018-03-16 18:44:52.409 075 11517.44 137.93 52485.64 88888.00 2018-03-16 18:44:52.909 075 11517.43 137.94 52485.65 88888.00 2018-03-16 18:44:53.409 075 11517.47 137.92 52485.64 88888.00 2018-03-16 18:44:53.909 075 11517.50 137.83 52485.63 88888.00 2018-03-16 18:44:54.409 075 11517.48 137.80 52485.61 88888.00 2018-03-16 18:44:54.909 075 11517.42 137.84 52485.61 88888.00 2018-03-16 18:44:55.409 075 11517.40 137.82 52485.60 88888.00 2018-03-16 18:44:55.909 075 11517.40 137.85 52485.64 88888.00 2018-03-16 18:44:56.409 075 11517.43 137.85 52485.57 88888.00 2018-03-16 18:44:56.909 075 11517.47 137.85 52485.54 88888.00 2018-03-16 18:44:57.409 075 11517.49 137.84 52485.55 88888.00 2018-03-16 18:44:57.909 075 11517.52 137.80 52485.54 88888.00 2018-03-16 18:44:58.409 075 11517.50 137.83 52485.55 88888.00 2018-03-16 18:44:58.909 075 11517.49 137.83 52485.54 88888.00 2018-03-16 18:44:59.909 075 11517.59 137.83 52485.51 88888.00 2018-03-16 18:45:00.409 075 11517.65 137.83 52485.51 88888.00 2018-03-16 18:45:00.909 075 11517.65 137.77 52485.53 88888.00 2018-03-16 18:45:01.409 075 11517.66 137.73 52485.53 88888.00 2018-03-16 18:45:01.909 075 11517.75 137.74 52485.48 88888.00 2018-03-16 18:45:02.409 075 11517.77 137.73 52485.45 88888.00 2018-03-16 18:45:02.909 075 11517.76 137.71 52485.42 88888.00 2018-03-16 18:45:03.409 075 11517.77 137.70 52485.39 88888.00 2018-03-16 18:45:03.909 075 11517.85 137.62 52485.39 88888.00 2018-03-16 18:45:04.409 075 11517.84 137.61 52485.42 88888.00 2018-03-16 18:45:04.909 075 11517.85 137.57 52485.45 88888.00 2018-03-16 18:45:05.409 075 11517.86 137.60 52485.44 88888.00 2018-03-16 18:45:05.909 075 11517.84 137.60 52485.45 88888.00 2018-03-16 18:45:06.409 075 11517.85 137.58 52485.47 88888.00 2018-03-16 18:45:06.909 075 11517.88 137.56 52485.52 88888.00 2018-03-16 18:45:07.409 075 11517.83 137.55 52485.49 88888.00 2018-03-16 18:45:07.909 075 11517.86 137.48 52485.45 88888.00 2018-03-16 18:45:08.409 075 11517.92 137.44 52485.43 88888.00 2018-03-16 18:45:08.909 075 11517.93 137.47 52485.44 88888.00 2018-03-16 18:45:09.909 075 11517.85 137.51 52485.51 88888.00 2018-03-16 18:45:10.409 075 11517.82 137.50 52485.49 88888.00 2018-03-16 18:45:10.909 075 11517.80 137.51 52485.51 88888.00 2018-03-16 18:45:11.409 075 11517.87 137.50 52485.48 88888.00 2018-03-16 18:45:11.909 075 11517.92 137.52 52485.46 88888.00 2018-03-16 18:45:12.409 075 11517.92 137.52 52485.49 88888.00 2018-03-16 18:45:12.909 075 11517.94 137.45 52485.51 88888.00 2018-03-16 18:45:13.409 075 11517.87 137.44 52485.49 88888.00 2018-03-16 18:45:13.909 075 11517.88 137.43 52485.47 88888.00 2018-03-16 18:45:14.409 075 11517.82 137.42 52485.52 88888.00 2018-03-16 18:45:14.909 075 11517.80 137.41 52485.55 88888.00 2018-03-16 18:45:15.409 075 11517.83 137.43 52485.51 88888.00 2018-03-16 18:45:15.909 075 11517.85 137.44 52485.46 88888.00 2018-03-16 18:45:16.409 075 11517.78 137.45 52485.53 88888.00 2018-03-16 18:45:16.909 075 11517.73 137.43 52485.56 88888.00 2018-03-16 18:45:17.409 075 11517.73 137.36 52485.55 88888.00 2018-03-16 18:45:17.909 075 11517.77 137.32 52485.51 88888.00 2018-03-16 18:45:18.409 075 11517.77 137.31 52485.48 88888.00 2018-03-16 18:45:18.909 075 11517.76 137.28 52485.51 88888.00 2018-03-16 18:45:19.409 075 11517.77 137.35 52485.45 88888.00 2018-03-16 18:45:19.909 075 11517.79 137.33 52485.45 88888.00 2018-03-16 18:45:20.409 075 11517.85 137.33 52485.44 88888.00 2018-03-16 18:45:20.909 075 11517.85 137.29 52485.42 88888.00 2018-03-16 18:45:21.409 075 11517.87 137.27 52485.42 88888.00 2018-03-16 18:45:21.909 075 11517.87 137.25 52485.39 88888.00 2018-03-16 18:45:22.409 075 11517.86 137.25 52485.43 88888.00 2018-03-16 18:45:22.909 075 11517.87 137.27 52485.46 88888.00 2018-03-16 18:45:23.409 075 11517.92 137.25 52485.42 88888.00 2018-03-16 18:45:23.909 075 11517.93 137.18 52485.40 88888.00 2018-03-16 18:45:24.409 075 11517.89 137.16 52485.49 88888.00 2018-03-16 18:45:24.909 075 11517.95 137.12 52485.47 88888.00 2018-03-16 18:45:25.409 075 11517.96 137.14 52485.43 88888.00 2018-03-16 18:45:25.909 075 11518.01 137.14 52485.42 88888.00 2018-03-16 18:45:26.409 075 11518.03 137.08 52485.45 88888.00 2018-03-16 18:45:26.909 075 11518.04 137.05 52485.44 88888.00 2018-03-16 18:45:27.409 075 11517.99 137.08 52485.42 88888.00 2018-03-16 18:45:27.909 075 11517.96 137.07 52485.42 88888.00 2018-03-16 18:45:28.409 075 11517.93 137.02 52485.47 88888.00 2018-03-16 18:45:28.909 075 11517.93 136.93 52485.49 88888.00 2018-03-16 18:45:29.409 075 11517.87 136.93 52485.48 88888.00 2018-03-16 18:45:29.909 075 11517.84 136.95 52485.49 88888.00 2018-03-16 18:45:30.409 075 11517.75 136.90 52485.49 88888.00 2018-03-16 18:45:30.909 075 11517.77 136.89 52485.52 88888.00 2018-03-16 18:45:31.409 075 11517.78 136.86 52485.51 88888.00 2018-03-16 18:45:31.909 075 11517.77 136.85 52485.51 88888.00 2018-03-16 18:45:32.409 075 11517.74 136.80 52485.49 88888.00 2018-03-16 18:45:33.409 075 11517.67 136.78 52485.54 88888.00 2018-03-16 18:45:33.909 075 11517.64 136.88 52485.54 88888.00 2018-03-16 18:45:34.409 075 11517.58 136.95 52485.54 88888.00 2018-03-16 18:45:34.909 075 11517.59 136.93 52485.53 88888.00 2018-03-16 18:45:35.409 075 11517.66 136.93 52485.51 88888.00 2018-03-16 18:45:35.909 075 11517.68 136.95 52485.47 88888.00 2018-03-16 18:45:36.409 075 11517.67 136.97 52485.46 88888.00 2018-03-16 18:45:36.909 075 11517.66 136.96 52485.45 88888.00 2018-03-16 18:45:37.409 075 11517.62 136.95 52485.47 88888.00 2018-03-16 18:45:37.909 075 11517.62 137.02 52485.46 88888.00 2018-03-16 18:45:38.409 075 11517.66 137.00 52485.43 88888.00 2018-03-16 18:45:38.909 075 11517.65 136.99 52485.40 88888.00 2018-03-16 18:45:39.409 075 11517.71 137.05 52485.39 88888.00 2018-03-16 18:45:39.909 075 11517.73 137.09 52485.40 88888.00 2018-03-16 18:45:40.409 075 11517.67 137.17 52485.43 88888.00 2018-03-16 18:45:40.909 075 11517.68 137.23 52485.47 88888.00 2018-03-16 18:45:41.409 075 11517.68 137.19 52485.47 88888.00 2018-03-16 18:45:41.909 075 11517.62 137.23 52485.49 88888.00 2018-03-16 18:45:42.409 075 11517.66 137.25 52485.51 88888.00 2018-03-16 18:45:43.409 075 11517.70 137.24 52485.46 88888.00 2018-03-16 18:45:43.909 075 11517.69 137.23 52485.48 88888.00 2018-03-16 18:45:44.409 075 11517.70 137.21 52485.47 88888.00 2018-03-16 18:45:44.909 075 11517.70 137.21 52485.46 88888.00 2018-03-16 18:45:45.409 075 11517.65 137.22 52485.49 88888.00 2018-03-16 18:45:45.909 075 11517.67 137.19 52485.48 88888.00 2018-03-16 18:45:46.409 075 11517.67 137.19 52485.49 88888.00 2018-03-16 18:45:46.909 075 11517.64 137.19 52485.52 88888.00 2018-03-16 18:45:47.409 075 11517.62 137.19 52485.54 88888.00 2018-03-16 18:45:47.909 075 11517.60 137.22 52485.56 88888.00 2018-03-16 18:45:48.409 075 11517.57 137.14 52485.54 88888.00 2018-03-16 18:45:48.909 075 11517.57 137.12 52485.56 88888.00 2018-03-16 18:45:49.409 075 11517.66 137.10 52485.54 88888.00 2018-03-16 18:45:49.909 075 11517.65 137.13 52485.55 88888.00 2018-03-16 18:45:50.409 075 11517.70 137.16 52485.53 88888.00 2018-03-16 18:45:50.909 075 11517.73 137.10 52485.46 88888.00 2018-03-16 18:45:51.409 075 11517.71 137.07 52485.43 88888.00 2018-03-16 18:45:51.909 075 11517.70 137.07 52485.45 88888.00 2018-03-16 18:45:52.409 075 11517.75 137.05 52485.45 88888.00 2018-03-16 18:45:53.409 075 11517.75 137.02 52485.48 88888.00 2018-03-16 18:45:53.909 075 11517.71 137.04 52485.46 88888.00 2018-03-16 18:45:54.409 075 11517.73 137.09 52485.45 88888.00 2018-03-16 18:45:54.909 075 11517.75 137.12 52485.44 88888.00 2018-03-16 18:45:55.409 075 11517.68 137.14 52485.39 88888.00 2018-03-16 18:45:55.909 075 11517.70 137.09 52485.37 88888.00 2018-03-16 18:45:56.409 075 11517.74 137.10 52485.36 88888.00 2018-03-16 18:45:56.909 075 11517.73 137.14 52485.32 88888.00 2018-03-16 18:45:57.409 075 11517.82 137.14 52485.31 88888.00 2018-03-16 18:45:57.909 075 11517.82 137.19 52485.31 88888.00 2018-03-16 18:45:58.409 075 11517.78 137.22 52485.34 88888.00 2018-03-16 18:45:58.909 075 11517.86 137.19 52485.35 88888.00 2018-03-16 18:45:59.409 075 11517.86 137.27 52485.29 88888.00 2018-03-16 18:45:59.909 075 11517.79 137.31 52485.30 88888.00 2018-03-16 18:46:00.409 075 11517.78 137.28 52485.27 88888.00 2018-03-16 18:46:00.909 075 11517.83 137.31 52485.23 88888.00 2018-03-16 18:46:01.409 075 11517.80 137.33 52485.23 88888.00 2018-03-16 18:46:01.909 075 11517.80 137.33 52485.25 88888.00 2018-03-16 18:46:02.409 075 11517.84 137.26 52485.23 88888.00 2018-03-16 18:46:02.909 075 11517.77 137.28 52485.27 88888.00 2018-03-16 18:46:03.409 075 11517.76 137.39 52485.26 88888.00 2018-03-16 18:46:03.909 075 11517.74 137.41 52485.26 88888.00 2018-03-16 18:46:04.409 075 11517.73 137.41 52485.26 88888.00 2018-03-16 18:46:04.909 075 11517.73 137.41 52485.28 88888.00 2018-03-16 18:46:05.409 075 11517.71 137.37 52485.29 88888.00 2018-03-16 18:46:05.909 075 11517.71 137.43 52485.26 88888.00 2018-03-16 18:46:06.409 075 11517.60 137.46 52485.28 88888.00 2018-03-16 18:46:06.909 075 11517.52 137.48 52485.32 88888.00 2018-03-16 18:46:07.409 075 11517.49 137.50 52485.31 88888.00 2018-03-16 18:46:07.909 075 11517.49 137.55 52485.29 88888.00 2018-03-16 18:46:08.409 075 11517.45 137.60 52485.29 88888.00 2018-03-16 18:46:08.909 075 11517.51 137.62 52485.30 88888.00 2018-03-16 18:46:09.409 075 11517.54 137.63 52485.28 88888.00 2018-03-16 18:46:09.909 075 11517.53 137.61 52485.29 88888.00 2018-03-16 18:46:10.409 075 11517.57 137.67 52485.26 88888.00 2018-03-16 18:46:10.909 075 11517.53 137.68 52485.29 88888.00 2018-03-16 18:46:11.409 075 11517.53 137.65 52485.29 88888.00 2018-03-16 18:46:11.909 075 11517.47 137.68 52485.30 88888.00 2018-03-16 18:46:12.409 075 11517.42 137.72 52485.31 88888.00 2018-03-16 18:46:12.909 075 11517.42 137.76 52485.30 88888.00 2018-03-16 18:46:13.409 075 11517.45 137.81 52485.30 88888.00 2018-03-16 18:46:13.909 075 11517.43 137.80 52485.34 88888.00 2018-03-16 18:46:14.409 075 11517.44 137.74 52485.35 88888.00 2018-03-16 18:46:14.909 075 11517.42 137.66 52485.35 88888.00 2018-03-16 18:46:15.409 075 11517.36 137.70 52485.38 88888.00 2018-03-16 18:46:15.909 075 11517.38 137.70 52485.37 88888.00 2018-03-16 18:46:16.409 075 11517.44 137.66 52485.35 88888.00 2018-03-16 18:46:16.909 075 11517.45 137.64 52485.34 88888.00 2018-03-16 18:46:17.409 075 11517.45 137.60 52485.32 88888.00 2018-03-16 18:46:17.909 075 11517.40 137.60 52485.31 88888.00 2018-03-16 18:46:18.409 075 11517.40 137.60 52485.32 88888.00 2018-03-16 18:46:18.909 075 11517.45 137.60 52485.31 88888.00 2018-03-16 18:46:19.409 075 11517.44 137.63 52485.31 88888.00 2018-03-16 18:46:19.909 075 11517.39 137.65 52485.29 88888.00 2018-03-16 18:46:20.409 075 11517.39 137.63 52485.31 88888.00 2018-03-16 18:46:20.909 075 11517.33 137.64 52485.34 88888.00 2018-03-16 18:46:21.409 075 11517.35 137.66 52485.30 88888.00 2018-03-16 18:46:21.909 075 11517.40 137.67 52485.30 88888.00 2018-03-16 18:46:22.409 075 11517.40 137.65 52485.30 88888.00 2018-03-16 18:46:22.909 075 11517.41 137.66 52485.25 88888.00 2018-03-16 18:46:23.409 075 11517.39 137.66 52485.27 88888.00 2018-03-16 18:46:23.909 075 11517.32 137.71 52485.27 88888.00 2018-03-16 18:46:24.409 075 11517.31 137.73 52485.28 88888.00 2018-03-16 18:46:24.909 075 11517.26 137.76 52485.27 88888.00 2018-03-16 18:46:25.409 075 11517.24 137.79 52485.28 88888.00 2018-03-16 18:46:25.909 075 11517.22 137.76 52485.28 88888.00 2018-03-16 18:46:26.409 075 11517.15 137.82 52485.31 88888.00 2018-03-16 18:46:26.909 075 11517.16 137.82 52485.30 88888.00 2018-03-16 18:46:27.409 075 11517.21 137.84 52485.26 88888.00 2018-03-16 18:46:27.909 075 11517.18 137.85 52485.28 88888.00 2018-03-16 18:46:28.409 075 11517.13 137.85 52485.30 88888.00 2018-03-16 18:46:28.909 075 11517.13 137.89 52485.31 88888.00 2018-03-16 18:46:29.409 075 11517.13 137.83 52485.28 88888.00 2018-03-16 18:46:29.909 075 11517.18 137.84 52485.25 88888.00 2018-03-16 18:46:30.409 075 11517.17 137.87 52485.29 88888.00 2018-03-16 18:46:30.909 075 11517.15 137.90 52485.28 88888.00 2018-03-16 18:46:31.409 075 11517.09 137.86 52485.31 88888.00 2018-03-16 18:46:31.909 075 11517.13 137.89 52485.31 88888.00 2018-03-16 18:46:32.409 075 11517.13 137.90 52485.31 88888.00 2018-03-16 18:46:32.909 075 11517.21 137.90 52485.25 88888.00 2018-03-16 18:46:33.409 075 11517.30 137.93 52485.22 88888.00 2018-03-16 18:46:33.909 075 11517.26 137.95 52485.23 88888.00 2018-03-16 18:46:34.409 075 11517.25 137.90 52485.26 88888.00 2018-03-16 18:46:34.909 075 11517.32 137.84 52485.27 88888.00 2018-03-16 18:46:35.409 075 11517.31 137.80 52485.26 88888.00 2018-03-16 18:46:35.909 075 11517.24 137.84 52485.30 88888.00 2018-03-16 18:46:36.409 075 11517.22 137.83 52485.32 88888.00 2018-03-16 18:46:36.909 075 11517.26 137.79 52485.31 88888.00 2018-03-16 18:46:37.409 075 11517.26 137.75 52485.29 88888.00 2018-03-16 18:46:37.909 075 11517.27 137.73 52485.31 88888.00 2018-03-16 18:46:38.409 075 11517.24 137.72 52485.31 88888.00 2018-03-16 18:46:38.909 075 11517.23 137.70 52485.29 88888.00 2018-03-16 18:46:39.409 075 11517.29 137.61 52485.26 88888.00 2018-03-16 18:46:39.909 075 11517.30 137.65 52485.26 88888.00 2018-03-16 18:46:40.409 075 11517.29 137.63 52485.22 88888.00 2018-03-16 18:46:40.909 075 11517.29 137.61 52485.22 88888.00 2018-03-16 18:46:41.409 075 11517.29 137.56 52485.25 88888.00 2018-03-16 18:46:41.909 075 11517.29 137.57 52485.29 88888.00 2018-03-16 18:46:42.409 075 11517.25 137.60 52485.32 88888.00 2018-03-16 18:46:42.909 075 11517.21 137.53 52485.31 88888.00 2018-03-16 18:46:43.409 075 11517.18 137.43 52485.28 88888.00 2018-03-16 18:46:43.909 075 11517.10 137.44 52485.29 88888.00 2018-03-16 18:46:44.409 075 11517.09 137.51 52485.27 88888.00 2018-03-16 18:46:44.909 075 11517.10 137.50 52485.23 88888.00 2018-03-16 18:46:45.409 075 11517.05 137.48 52485.23 88888.00 2018-03-16 18:46:45.909 075 11517.07 137.53 52485.27 88888.00 2018-03-16 18:46:46.409 075 11517.10 137.52 52485.27 88888.00 2018-03-16 18:46:46.909 075 11517.08 137.54 52485.20 88888.00 2018-03-16 18:46:47.409 075 11517.04 137.57 52485.22 88888.00 2018-03-16 18:46:47.909 075 11517.03 137.57 52485.23 88888.00 2018-03-16 18:46:48.410 075 11516.99 137.58 52485.23 88888.00 2018-03-16 18:46:48.910 075 11517.00 137.63 52485.22 88888.00 2018-03-16 18:46:49.410 075 11516.98 137.64 52485.26 88888.00 2018-03-16 18:46:49.910 075 11516.94 137.63 52485.28 88888.00 2018-03-16 18:46:50.410 075 11516.96 137.62 52485.28 88888.00 2018-03-16 18:46:50.910 075 11517.03 137.55 52485.25 88888.00 2018-03-16 18:46:51.410 075 11516.99 137.54 52485.26 88888.00 2018-03-16 18:46:51.910 075 11516.94 137.57 52485.28 88888.00 2018-03-16 18:46:52.410 075 11516.96 137.60 52485.29 88888.00 2018-03-16 18:46:52.910 075 11516.97 137.60 52485.28 88888.00 2018-03-16 18:46:53.410 075 11516.96 137.58 52485.30 88888.00 2018-03-16 18:46:53.910 075 11516.96 137.57 52485.32 88888.00 2018-03-16 18:46:54.410 075 11516.97 137.57 52485.35 88888.00 2018-03-16 18:46:54.910 075 11516.99 137.58 52485.34 88888.00 2018-03-16 18:46:55.410 075 11516.98 137.57 52485.31 88888.00 2018-03-16 18:46:55.910 075 11516.96 137.55 52485.32 88888.00 2018-03-16 18:46:56.410 075 11516.95 137.61 52485.36 88888.00 2018-03-16 18:46:56.910 075 11516.95 137.55 52485.38 88888.00 2018-03-16 18:46:57.410 075 11516.91 137.55 52485.42 88888.00 2018-03-16 18:46:57.910 075 11516.88 137.52 52485.42 88888.00 2018-03-16 18:46:58.410 075 11516.86 137.48 52485.40 88888.00 2018-03-16 18:46:58.910 075 11516.82 137.46 52485.39 88888.00 2018-03-16 18:46:59.410 075 11516.81 137.48 52485.39 88888.00 2018-03-16 18:46:59.910 075 11516.77 137.48 52485.35 88888.00 2018-03-16 18:47:00.410 075 11516.77 137.48 52485.36 88888.00 2018-03-16 18:47:00.910 075 11516.75 137.46 52485.37 88888.00 2018-03-16 18:47:01.410 075 11516.72 137.44 52485.35 88888.00 2018-03-16 18:47:01.910 075 11516.71 137.41 52485.31 88888.00 2018-03-16 18:47:02.410 075 11516.73 137.37 52485.29 88888.00 2018-03-16 18:47:02.910 075 11516.72 137.39 52485.29 88888.00 2018-03-16 18:47:03.410 075 11516.75 137.44 52485.26 88888.00 2018-03-16 18:47:03.910 075 11516.78 137.48 52485.20 88888.00 2018-03-16 18:47:04.910 075 11516.77 137.45 52485.16 88888.00 2018-03-16 18:47:05.410 075 11516.73 137.44 52485.22 88888.00 2018-03-16 18:47:05.910 075 11516.55 137.46 52485.26 88888.00 2018-03-16 18:47:06.410 075 11516.51 137.52 52485.26 88888.00 2018-03-16 18:47:06.910 075 11516.62 137.60 52485.29 88888.00 2018-03-16 18:47:07.410 075 11516.61 137.58 52485.31 88888.00 2018-03-16 18:47:07.910 075 11516.62 137.61 52485.34 88888.00 2018-03-16 18:47:08.410 075 11516.62 137.64 52485.28 88888.00 2018-03-16 18:47:08.910 075 11516.62 137.65 52485.27 88888.00 2018-03-16 18:47:09.410 075 11516.66 137.64 52485.26 88888.00 2018-03-16 18:47:09.910 075 11516.61 137.64 52485.26 88888.00 2018-03-16 18:47:10.410 075 11516.63 137.62 52485.25 88888.00 2018-03-16 18:47:10.910 075 11516.57 137.63 52485.22 88888.00 2018-03-16 18:47:11.410 075 11516.53 137.62 52485.18 88888.00 2018-03-16 18:47:11.910 075 11516.51 137.55 52485.19 88888.00 2018-03-16 18:47:12.410 075 11516.48 137.57 52485.18 88888.00 2018-03-16 18:47:12.910 075 11516.47 137.60 52485.19 88888.00 2018-03-16 18:47:13.410 075 11516.40 137.54 52485.19 88888.00 2018-03-16 18:47:13.910 075 11516.37 137.55 52485.18 88888.00 2018-03-16 18:47:14.910 075 11516.36 137.58 52485.16 88888.00 2018-03-16 18:47:15.410 075 11516.43 137.56 52485.17 88888.00 2018-03-16 18:47:15.910 075 11516.40 137.58 52485.12 88888.00 2018-03-16 18:47:16.410 075 11516.36 137.51 52485.11 88888.00 2018-03-16 18:47:16.910 075 11516.35 137.53 52485.11 88888.00 2018-03-16 18:47:17.410 075 11516.40 137.52 52485.10 88888.00 2018-03-16 18:47:17.910 075 11516.42 137.51 52485.12 88888.00 2018-03-16 18:47:18.410 075 11516.39 137.51 52485.14 88888.00 2018-03-16 18:47:18.910 075 11516.31 137.48 52485.17 88888.00 2018-03-16 18:47:19.410 075 11516.27 137.50 52485.13 88888.00 2018-03-16 18:47:19.910 075 11516.27 137.51 52485.14 88888.00 2018-03-16 18:47:20.410 075 11516.26 137.55 52485.14 88888.00 2018-03-16 18:47:20.910 075 11516.21 137.55 52485.16 88888.00 2018-03-16 18:47:21.410 075 11516.19 137.53 52485.17 88888.00 2018-03-16 18:47:21.910 075 11516.28 137.57 52485.18 88888.00 2018-03-16 18:47:22.410 075 11516.34 137.58 52485.19 88888.00 2018-03-16 18:47:22.910 075 11516.27 137.63 52485.18 88888.00 2018-03-16 18:47:23.410 075 11516.25 137.62 52485.14 88888.00 2018-03-16 18:47:23.910 075 11516.31 137.58 52485.09 88888.00 2018-03-16 18:47:24.410 075 11516.42 137.54 52485.02 88888.00 2018-03-16 18:47:24.910 075 11516.35 137.54 52485.02 88888.00 2018-03-16 18:47:25.410 075 11516.35 137.55 52485.04 88888.00 2018-03-16 18:47:25.910 075 11516.39 137.56 52485.03 88888.00 2018-03-16 18:47:26.410 075 11516.40 137.61 52485.02 88888.00 2018-03-16 18:47:26.910 075 11516.46 137.63 52485.00 88888.00 2018-03-16 18:47:27.410 075 11516.48 137.63 52485.00 88888.00 2018-03-16 18:47:27.910 075 11516.47 137.63 52484.98 88888.00 2018-03-16 18:47:28.410 075 11516.54 137.64 52484.93 88888.00 2018-03-16 18:47:28.910 075 11516.51 137.61 52484.93 88888.00 2018-03-16 18:47:29.410 075 11516.50 137.63 52484.90 88888.00 2018-03-16 18:47:29.910 075 11516.52 137.61 52484.91 88888.00 2018-03-16 18:47:30.410 075 11516.45 137.58 52484.95 88888.00 2018-03-16 18:47:30.910 075 11516.43 137.56 52484.93 88888.00 2018-03-16 18:47:31.410 075 11516.48 137.56 52484.91 88888.00 2018-03-16 18:47:31.910 075 11516.50 137.57 52484.91 88888.00 2018-03-16 18:47:32.910 075 11516.55 137.62 52484.87 88888.00 2018-03-16 18:47:33.410 075 11516.54 137.64 52484.86 88888.00 2018-03-16 18:47:33.910 075 11516.48 137.70 52484.88 88888.00 2018-03-16 18:47:34.410 075 11516.51 137.67 52484.87 88888.00 2018-03-16 18:47:34.910 075 11516.53 137.67 52484.83 88888.00 2018-03-16 18:47:35.410 075 11516.52 137.67 52484.85 88888.00 2018-03-16 18:47:35.910 075 11516.53 137.68 52484.88 88888.00 2018-03-16 18:47:36.410 075 11516.54 137.70 52484.91 88888.00 2018-03-16 18:47:36.910 075 11516.54 137.67 52484.90 88888.00 2018-03-16 18:47:37.410 075 11516.48 137.67 52484.91 88888.00 2018-03-16 18:47:37.910 075 11516.42 137.73 52484.93 88888.00 2018-03-16 18:47:38.410 075 11516.39 137.76 52484.93 88888.00 2018-03-16 18:47:38.910 075 11516.43 137.76 52484.92 88888.00 2018-03-16 18:47:39.410 075 11516.46 137.81 52484.90 88888.00 2018-03-16 18:47:39.910 075 11516.46 137.90 52484.87 88888.00 2018-03-16 18:47:40.410 075 11516.42 137.84 52484.86 88888.00 2018-03-16 18:47:40.910 075 11516.40 137.86 52484.86 88888.00 2018-03-16 18:47:41.410 075 11516.42 137.91 52484.87 88888.00 2018-03-16 18:47:41.910 075 11516.43 137.94 52484.88 88888.00 2018-03-16 18:47:42.410 075 11516.43 137.99 52484.91 88888.00 2018-03-16 18:47:42.910 075 11516.51 138.06 52484.92 88888.00 2018-03-16 18:47:43.410 075 11516.57 138.03 52484.87 88888.00 2018-03-16 18:47:43.910 075 11516.61 138.04 52484.88 88888.00 2018-03-16 18:47:44.410 075 11516.52 138.06 52484.87 88888.00 2018-03-16 18:47:44.910 075 11516.57 138.05 52484.87 88888.00 2018-03-16 18:47:45.410 075 11516.61 138.06 52484.86 88888.00 2018-03-16 18:47:45.910 075 11516.59 138.04 52484.87 88888.00 2018-03-16 18:47:46.410 075 11516.63 138.02 52484.86 88888.00 2018-03-16 18:47:46.910 075 11516.61 138.03 52484.88 88888.00 2018-03-16 18:47:47.410 075 11516.51 138.01 52484.90 88888.00 2018-03-16 18:47:47.910 075 11516.47 138.02 52484.94 88888.00 2018-03-16 18:47:48.410 075 11516.50 138.06 52484.93 88888.00 2018-03-16 18:47:48.910 075 11516.56 138.08 52484.88 88888.00 2018-03-16 18:47:49.410 075 11516.56 138.05 52484.85 88888.00 2018-03-16 18:47:49.910 075 11516.51 138.10 52484.90 88888.00 2018-03-16 18:47:50.410 075 11516.53 138.10 52484.88 88888.00 2018-03-16 18:47:50.910 075 11516.53 138.03 52484.91 88888.00 2018-03-16 18:47:51.410 075 11516.51 138.06 52484.96 88888.00 2018-03-16 18:47:51.910 075 11516.50 138.15 52484.96 88888.00 2018-03-16 18:47:52.410 075 11516.46 138.14 52484.95 88888.00 2018-03-16 18:47:52.910 075 11516.47 138.19 52484.93 88888.00 2018-03-16 18:47:53.410 075 11516.45 138.20 52484.91 88888.00 2018-03-16 18:47:53.910 075 11516.40 138.26 52484.92 88888.00 2018-03-16 18:47:54.410 075 11516.46 138.23 52484.93 88888.00 2018-03-16 18:47:54.910 075 11516.51 138.24 52484.88 88888.00 2018-03-16 18:47:55.410 075 11516.44 138.29 52484.88 88888.00 2018-03-16 18:47:55.910 075 11516.36 138.36 52484.91 88888.00 2018-03-16 18:47:56.410 075 11516.34 138.47 52484.92 88888.00 2018-03-16 18:47:56.910 075 11516.34 138.53 52484.94 88888.00 2018-03-16 18:47:57.410 075 11516.40 138.54 52484.91 88888.00 2018-03-16 18:47:57.910 075 11516.43 138.55 52484.87 88888.00 2018-03-16 18:47:58.410 075 11516.40 138.55 52484.85 88888.00 2018-03-16 18:47:58.910 075 11516.38 138.59 52484.92 88888.00 2018-03-16 18:47:59.410 075 11516.35 138.62 52484.93 88888.00 2018-03-16 18:47:59.910 075 11516.45 138.61 52484.92 88888.00 2018-03-16 18:48:00.410 075 11516.51 138.59 52484.86 88888.00 2018-03-16 18:48:00.910 075 11516.52 138.70 52484.85 88888.00 2018-03-16 18:48:01.410 075 11516.48 138.72 52484.85 88888.00 2018-03-16 18:48:01.910 075 11516.52 138.68 52484.84 88888.00 2018-03-16 18:48:02.410 075 11516.53 138.64 52484.84 88888.00 2018-03-16 18:48:02.910 075 11516.54 138.65 52484.86 88888.00 2018-03-16 18:48:03.410 075 11516.54 138.67 52484.92 88888.00 2018-03-16 18:48:03.910 075 11516.56 138.70 52484.91 88888.00 2018-03-16 18:48:04.410 075 11516.55 138.65 52484.87 88888.00 2018-03-16 18:48:04.910 075 11516.55 138.60 52484.87 88888.00 2018-03-16 18:48:05.410 075 11516.52 138.61 52484.92 88888.00 2018-03-16 18:48:05.910 075 11516.54 138.59 52484.93 88888.00 2018-03-16 18:48:06.410 075 11516.60 138.58 52484.92 88888.00 2018-03-16 18:48:06.910 075 11516.55 138.59 52484.94 88888.00 2018-03-16 18:48:07.410 075 11516.52 138.57 52485.00 88888.00 2018-03-16 18:48:07.910 075 11516.47 138.54 52484.96 88888.00 2018-03-16 18:48:08.410 075 11516.45 138.55 52484.94 88888.00 2018-03-16 18:48:08.910 075 11516.51 138.52 52484.92 88888.00 2018-03-16 18:48:09.410 075 11516.53 138.54 52484.92 88888.00 2018-03-16 18:48:09.910 075 11516.47 138.53 52484.93 88888.00 2018-03-16 18:48:10.410 075 11516.47 138.58 52484.94 88888.00 2018-03-16 18:48:10.910 075 11516.47 138.59 52484.96 88888.00 2018-03-16 18:48:11.410 075 11516.47 138.61 52484.94 88888.00 2018-03-16 18:48:11.910 075 11516.53 138.64 52484.91 88888.00 2018-03-16 18:48:12.410 075 11516.54 138.65 52484.91 88888.00 2018-03-16 18:48:12.910 075 11516.61 138.71 52484.85 88888.00 2018-03-16 18:48:13.410 075 11516.57 138.73 52484.87 88888.00 2018-03-16 18:48:13.910 075 11516.53 138.73 52484.94 88888.00 2018-03-16 18:48:14.410 075 11516.54 138.76 52484.93 88888.00 2018-03-16 18:48:14.910 075 11516.55 138.80 52484.92 88888.00 2018-03-16 18:48:15.410 075 11516.59 138.87 52484.91 88888.00 2018-03-16 18:48:16.410 075 11516.61 138.83 52484.86 88888.00 2018-03-16 18:48:16.910 075 11516.60 138.86 52484.86 88888.00 2018-03-16 18:48:17.410 075 11516.65 138.86 52484.84 88888.00 2018-03-16 18:48:17.910 075 11516.68 138.87 52484.85 88888.00 2018-03-16 18:48:18.410 075 11516.68 138.86 52484.88 88888.00 2018-03-16 18:48:18.910 075 11516.69 138.90 52484.93 88888.00 2018-03-16 18:48:19.410 075 11516.70 138.88 52484.98 88888.00 2018-03-16 18:48:19.910 075 11516.64 138.88 52485.03 88888.00 2018-03-16 18:48:20.410 075 11516.59 138.84 52485.07 88888.00 2018-03-16 18:48:20.910 075 11516.57 138.84 52485.03 88888.00 2018-03-16 18:48:21.410 075 11516.62 138.83 52485.01 88888.00 2018-03-16 18:48:21.910 075 11516.60 138.87 52484.99 88888.00 2018-03-16 18:48:22.410 075 11516.57 138.87 52485.02 88888.00 2018-03-16 18:48:22.910 075 11516.57 138.87 52485.03 88888.00 2018-03-16 18:48:23.410 075 11516.60 138.90 52485.04 88888.00 2018-03-16 18:48:23.910 075 11516.62 138.87 52485.08 88888.00 2018-03-16 18:48:24.410 075 11516.59 138.77 52485.04 88888.00 2018-03-16 18:48:24.910 075 11516.59 138.78 52485.00 88888.00 2018-03-16 18:48:25.410 075 11516.66 138.81 52484.96 88888.00 2018-03-16 18:48:25.910 075 11516.72 138.83 52484.96 88888.00 2018-03-16 18:48:26.410 075 11516.63 138.86 52485.03 88888.00 2018-03-16 18:48:26.910 075 11516.66 138.86 52485.00 88888.00 2018-03-16 18:48:27.410 075 11516.68 138.89 52484.99 88888.00 2018-03-16 18:48:27.910 075 11516.63 138.92 52485.05 88888.00 2018-03-16 18:48:28.410 075 11516.59 138.90 52485.08 88888.00 2018-03-16 18:48:28.910 075 11516.59 138.93 52485.03 88888.00 2018-03-16 18:48:29.410 075 11516.63 138.94 52484.99 88888.00 2018-03-16 18:48:29.910 075 11516.60 138.98 52485.01 88888.00 2018-03-16 18:48:30.410 075 11516.55 139.02 52485.02 88888.00 2018-03-16 18:48:30.910 075 11516.63 139.06 52485.02 88888.00 2018-03-16 18:48:31.410 075 11516.62 139.09 52485.01 88888.00 2018-03-16 18:48:31.910 075 11516.69 139.09 52485.02 88888.00 2018-03-16 18:48:32.410 075 11516.74 139.06 52485.05 88888.00 2018-03-16 18:48:32.910 075 11516.78 139.03 52485.07 88888.00 2018-03-16 18:48:33.410 075 11516.82 139.06 52485.07 88888.00 2018-03-16 18:48:33.910 075 11516.81 139.09 52485.09 88888.00 2018-03-16 18:48:34.410 075 11516.75 139.12 52485.05 88888.00 2018-03-16 18:48:34.910 075 11516.74 139.05 52485.04 88888.00 2018-03-16 18:48:35.410 075 11516.80 139.01 52485.09 88888.00 2018-03-16 18:48:35.910 075 11516.79 139.00 52485.11 88888.00 2018-03-16 18:48:36.410 075 11516.73 139.00 52485.11 88888.00 2018-03-16 18:48:36.910 075 11516.73 138.97 52485.12 88888.00 2018-03-16 18:48:37.410 075 11516.78 138.92 52485.13 88888.00 2018-03-16 18:48:37.910 075 11516.83 138.90 52485.18 88888.00 2018-03-16 18:48:38.410 075 11516.83 138.86 52485.16 88888.00 2018-03-16 18:48:38.910 075 11516.83 138.86 52485.09 88888.00 2018-03-16 18:48:39.410 075 11516.85 138.84 52485.05 88888.00 2018-03-16 18:48:39.910 075 11516.89 138.78 52485.02 88888.00 2018-03-16 18:48:40.410 075 11516.94 138.71 52484.95 88888.00 2018-03-16 18:48:40.910 075 11516.91 138.73 52484.99 88888.00 2018-03-16 18:48:41.410 075 11516.92 138.77 52485.02 88888.00 2018-03-16 18:48:41.910 075 11516.97 138.78 52485.00 88888.00 2018-03-16 18:48:42.410 075 11516.95 138.76 52485.03 88888.00 2018-03-16 18:48:42.910 075 11516.88 138.78 52485.05 88888.00 2018-03-16 18:48:43.410 075 11516.90 138.77 52485.03 88888.00 2018-03-16 18:48:43.910 075 11516.94 138.72 52485.01 88888.00 2018-03-16 18:48:44.410 075 11517.00 138.68 52485.02 88888.00 2018-03-16 18:48:44.910 075 11516.99 138.73 52485.04 88888.00 2018-03-16 18:48:45.410 075 11516.97 138.78 52485.03 88888.00 2018-03-16 18:48:45.910 075 11516.97 138.73 52485.03 88888.00 2018-03-16 18:48:46.410 075 11517.05 138.67 52485.05 88888.00 2018-03-16 18:48:46.910 075 11517.09 138.71 52485.03 88888.00 2018-03-16 18:48:47.410 075 11517.03 138.71 52484.96 88888.00 2018-03-16 18:48:47.910 075 11517.03 138.73 52485.01 88888.00 2018-03-16 18:48:48.410 075 11517.05 138.79 52485.01 88888.00 2018-03-16 18:48:48.910 075 11517.12 138.80 52484.98 88888.00 2018-03-16 18:48:49.410 075 11517.14 138.86 52484.99 88888.00 2018-03-16 18:48:49.910 075 11517.12 138.82 52485.05 88888.00 2018-03-16 18:48:50.410 075 11517.06 138.80 52485.08 88888.00 2018-03-16 18:48:50.910 075 11517.10 138.79 52485.03 88888.00 2018-03-16 18:48:51.410 075 11517.13 138.81 52485.03 88888.00 2018-03-16 18:48:51.910 075 11517.09 138.81 52485.07 88888.00 2018-03-16 18:48:52.410 075 11517.13 138.86 52485.12 88888.00 2018-03-16 18:48:52.910 075 11517.18 138.84 52485.16 88888.00 2018-03-16 18:48:53.410 075 11517.12 138.80 52485.09 88888.00 2018-03-16 18:48:53.910 075 11517.05 138.76 52485.11 88888.00 2018-03-16 18:48:54.410 075 11517.05 138.76 52485.11 88888.00 2018-03-16 18:48:54.910 075 11517.05 138.80 52485.09 88888.00 2018-03-16 18:48:55.410 075 11517.04 138.77 52485.10 88888.00 2018-03-16 18:48:55.910 075 11517.07 138.79 52485.11 88888.00 2018-03-16 18:48:56.410 075 11517.09 138.82 52485.12 88888.00 2018-03-16 18:48:56.910 075 11517.10 138.79 52485.12 88888.00 2018-03-16 18:48:58.410 075 11517.12 138.74 52485.12 88888.00 2018-03-16 18:48:58.910 075 11517.13 138.77 52485.10 88888.00 2018-03-16 18:48:59.410 075 11517.09 138.79 52485.13 88888.00 2018-03-16 18:48:59.910 075 11517.09 138.77 52485.18 88888.00 2018-03-16 18:49:00.410 075 11517.08 138.69 52485.19 88888.00 2018-03-16 18:49:00.910 075 11517.07 138.70 52485.21 88888.00 2018-03-16 18:49:01.410 075 11517.12 138.73 52485.23 88888.00 2018-03-16 18:49:01.910 075 11517.14 138.74 52485.21 88888.00 2018-03-16 18:49:02.410 075 11517.13 138.77 52485.18 88888.00 2018-03-16 18:49:02.910 075 11517.16 138.77 52485.18 88888.00 2018-03-16 18:49:03.410 075 11517.20 138.82 52485.19 88888.00 2018-03-16 18:49:03.910 075 11517.20 138.91 52485.13 88888.00 2018-03-16 18:49:04.410 075 11517.31 138.90 52485.10 88888.00 2018-03-16 18:49:04.910 075 11517.38 138.86 52485.09 88888.00 2018-03-16 18:49:05.410 075 11517.26 138.84 52485.10 88888.00 2018-03-16 18:49:05.910 075 11517.26 138.83 52485.09 88888.00 2018-03-16 18:49:06.410 075 11517.27 138.86 52485.11 88888.00 2018-03-16 18:49:06.910 075 11517.29 138.80 52485.13 88888.00 2018-03-16 18:49:07.910 075 11517.33 138.81 52485.11 88888.00 2018-03-16 18:49:08.410 075 11517.36 138.79 52485.11 88888.00 2018-03-16 18:49:08.910 075 11517.38 138.83 52485.08 88888.00 2018-03-16 18:49:09.410 075 11517.35 138.86 52485.07 88888.00 2018-03-16 18:49:09.910 075 11517.42 138.82 52485.03 88888.00 2018-03-16 18:49:10.410 075 11517.41 138.84 52485.05 88888.00 2018-03-16 18:49:10.910 075 11517.34 138.87 52485.07 88888.00 2018-03-16 18:49:11.410 075 11517.32 138.82 52485.08 88888.00 2018-03-16 18:49:11.910 075 11517.33 138.84 52485.05 88888.00 2018-03-16 18:49:12.410 075 11517.35 138.86 52485.09 88888.00 2018-03-16 18:49:12.910 075 11517.33 138.90 52485.09 88888.00 2018-03-16 18:49:13.410 075 11517.36 138.92 52485.07 88888.00 2018-03-16 18:49:13.910 075 11517.40 138.94 52485.03 88888.00 2018-03-16 18:49:14.410 075 11517.38 139.01 52485.07 88888.00 2018-03-16 18:49:14.910 075 11517.41 139.01 52485.05 88888.00 2018-03-16 18:49:15.410 075 11517.42 139.05 52485.04 88888.00 2018-03-16 18:49:15.910 075 11517.41 139.11 52485.05 88888.00 2018-03-16 18:49:16.410 075 11517.39 139.15 52485.03 88888.00 2018-03-16 18:49:16.910 075 11517.47 139.16 52485.03 88888.00 2018-03-16 18:49:17.410 075 11517.52 139.16 52484.99 88888.00 2018-03-16 18:49:17.910 075 11517.53 139.19 52485.02 88888.00 2018-03-16 18:49:18.410 075 11517.57 139.22 52485.03 88888.00 2018-03-16 18:49:18.910 075 11517.58 139.21 52485.02 88888.00 2018-03-16 18:49:19.410 075 11517.61 139.25 52485.03 88888.00 2018-03-16 18:49:19.910 075 11517.66 139.28 52485.02 88888.00 2018-03-16 18:49:20.410 075 11517.65 139.34 52485.03 88888.00 2018-03-16 18:49:20.910 075 11517.66 139.39 52485.03 88888.00 2018-03-16 18:49:21.410 075 11517.74 139.44 52484.99 88888.00 2018-03-16 18:49:21.910 075 11517.77 139.45 52485.02 88888.00 2018-03-16 18:49:22.410 075 11517.74 139.39 52485.03 88888.00 2018-03-16 18:49:22.910 075 11517.77 139.41 52485.03 88888.00 2018-03-16 18:49:23.410 075 11517.84 139.47 52484.99 88888.00 2018-03-16 18:49:23.910 075 11517.84 139.51 52484.98 88888.00 2018-03-16 18:49:24.410 075 11517.88 139.52 52485.01 88888.00 2018-03-16 18:49:24.910 075 11517.93 139.57 52485.00 88888.00 2018-03-16 18:49:25.410 075 11517.97 139.58 52485.00 88888.00 2018-03-16 18:49:25.910 075 11517.95 139.52 52485.02 88888.00 2018-03-16 18:49:26.410 075 11517.95 139.51 52485.05 88888.00 2018-03-16 18:49:26.910 075 11517.97 139.55 52485.04 88888.00 2018-03-16 18:49:27.911 075 11517.92 139.51 52485.05 88888.00 2018-03-16 18:49:28.411 075 11517.99 139.55 52485.08 88888.00 2018-03-16 18:49:28.911 075 11518.04 139.57 52485.05 88888.00 2018-03-16 18:49:29.411 075 11518.05 139.55 52485.07 88888.00 2018-03-16 18:49:29.911 075 11518.05 139.56 52485.05 88888.00 2018-03-16 18:49:30.411 075 11518.02 139.57 52485.05 88888.00 2018-03-16 18:49:30.911 075 11517.96 139.56 52485.11 88888.00 2018-03-16 18:49:31.411 075 11518.02 139.56 52485.09 88888.00 2018-03-16 18:49:31.911 075 11518.12 139.59 52485.05 88888.00 2018-03-16 18:49:32.411 075 11518.10 139.57 52485.02 88888.00 2018-03-16 18:49:32.911 075 11518.06 139.57 52485.02 88888.00 2018-03-16 18:49:33.411 075 11518.03 139.61 52485.04 88888.00 2018-03-16 18:49:33.911 075 11518.03 139.61 52485.03 88888.00 2018-03-16 18:49:34.411 075 11518.11 139.62 52485.03 88888.00 2018-03-16 18:49:34.911 075 11518.11 139.70 52485.01 88888.00 2018-03-16 18:49:35.411 075 11518.11 139.70 52484.96 88888.00 2018-03-16 18:49:35.911 075 11518.11 139.76 52484.96 88888.00 2018-03-16 18:49:36.411 075 11518.08 139.79 52484.96 88888.00 2018-03-16 18:49:36.911 075 11518.13 139.78 52484.95 88888.00 2018-03-16 18:49:37.411 075 11518.12 139.83 52484.95 88888.00 2018-03-16 18:49:37.911 075 11518.11 139.87 52484.95 88888.00 2018-03-16 18:49:38.411 075 11518.06 139.93 52484.96 88888.00 2018-03-16 18:49:38.911 075 11518.06 139.94 52484.98 88888.00 2018-03-16 18:49:39.411 075 11518.19 139.96 52484.93 88888.00 2018-03-16 18:49:39.911 075 11518.24 140.00 52484.92 88888.00 2018-03-16 18:49:40.411 075 11518.18 140.09 52484.94 88888.00 2018-03-16 18:49:40.911 075 11518.13 140.16 52484.94 88888.00 2018-03-16 18:49:41.411 075 11518.22 140.19 52484.93 88888.00 2018-03-16 18:49:41.911 075 11518.29 140.24 52484.94 88888.00 2018-03-16 18:49:42.411 075 11518.36 140.22 52484.92 88888.00 2018-03-16 18:49:42.911 075 11518.38 140.26 52484.90 88888.00 2018-03-16 18:49:43.411 075 11518.32 140.29 52484.93 88888.00 2018-03-16 18:49:43.911 075 11518.32 140.24 52484.94 88888.00 2018-03-16 18:49:44.411 075 11518.32 140.24 52484.95 88888.00 2018-03-16 18:49:44.911 075 11518.32 140.25 52484.94 88888.00 2018-03-16 18:49:45.911 075 11518.28 140.24 52484.99 88888.00 2018-03-16 18:49:46.411 075 11518.23 140.28 52485.03 88888.00 2018-03-16 18:49:46.911 075 11518.24 140.25 52485.05 88888.00 2018-03-16 18:49:47.411 075 11518.26 140.16 52485.07 88888.00 2018-03-16 18:49:47.911 075 11518.27 140.14 52485.02 88888.00 2018-03-16 18:49:48.411 075 11518.26 140.19 52485.04 88888.00 2018-03-16 18:49:48.911 075 11518.24 140.15 52485.08 88888.00 2018-03-16 18:49:49.411 075 11518.23 140.16 52485.11 88888.00 2018-03-16 18:49:49.911 075 11518.32 140.15 52485.10 88888.00 2018-03-16 18:49:50.411 075 11518.36 140.08 52485.09 88888.00 2018-03-16 18:49:50.911 075 11518.36 140.04 52485.03 88888.00 2018-03-16 18:49:51.411 075 11518.31 140.04 52485.03 88888.00 2018-03-16 18:49:51.911 075 11518.29 140.03 52485.02 88888.00 2018-03-16 18:49:52.411 075 11518.27 140.07 52485.02 88888.00 2018-03-16 18:49:52.911 075 11518.29 140.15 52485.03 88888.00 2018-03-16 18:49:53.411 075 11518.29 140.15 52485.00 88888.00 2018-03-16 18:49:53.911 075 11518.24 140.10 52485.01 88888.00 2018-03-16 18:49:54.411 075 11518.28 140.06 52484.96 88888.00 2018-03-16 18:49:54.911 075 11518.27 140.04 52484.96 88888.00 2018-03-16 18:49:55.411 075 11518.20 140.08 52484.99 88888.00 2018-03-16 18:49:55.911 075 11518.20 140.15 52484.98 88888.00 2018-03-16 18:49:56.411 075 11518.24 140.18 52484.95 88888.00 2018-03-16 18:49:56.911 075 11518.19 140.19 52484.94 88888.00 2018-03-16 18:49:57.411 075 11518.26 140.17 52484.92 88888.00 2018-03-16 18:49:57.911 075 11518.33 140.23 52484.90 88888.00 2018-03-16 18:49:58.411 075 11518.29 140.20 52484.93 88888.00 2018-03-16 18:49:58.911 075 11518.29 140.24 52484.95 88888.00 2018-03-16 18:49:59.411 075 11518.26 140.27 52484.99 88888.00 2018-03-16 18:49:59.911 075 11518.23 140.34 52485.00 88888.00 2018-03-16 18:50:00.411 075 11518.31 140.35 52485.02 88888.00 2018-03-16 18:50:00.911 075 11518.32 140.39 52485.01 88888.00 2018-03-16 18:50:01.411 075 11518.29 140.44 52484.98 88888.00 2018-03-16 18:50:01.911 075 11518.41 140.42 52484.93 88888.00 2018-03-16 18:50:02.411 075 11518.49 140.39 52484.94 88888.00 2018-03-16 18:50:02.911 075 11518.46 140.37 52484.99 88888.00 2018-03-16 18:50:03.411 075 11518.40 140.34 52485.02 88888.00 2018-03-16 18:50:03.911 075 11518.35 140.32 52485.02 88888.00 2018-03-16 18:50:04.411 075 11518.36 140.31 52485.04 88888.00 2018-03-16 18:50:04.911 075 11518.36 140.29 52485.02 88888.00 2018-03-16 18:50:05.411 075 11518.32 140.24 52485.07 88888.00 2018-03-16 18:50:05.911 075 11518.36 140.26 52485.10 88888.00 2018-03-16 18:50:06.411 075 11518.35 140.25 52485.11 88888.00 2018-03-16 18:50:06.911 075 11518.36 140.18 52485.13 88888.00 2018-03-16 18:50:07.411 075 11518.41 140.19 52485.14 88888.00 2018-03-16 18:50:07.911 075 11518.43 140.19 52485.13 88888.00 2018-03-16 18:50:08.411 075 11518.41 140.15 52485.12 88888.00 2018-03-16 18:50:08.911 075 11518.32 140.12 52485.17 88888.00 2018-03-16 18:50:09.411 075 11518.27 140.07 52485.19 88888.00 2018-03-16 18:50:09.911 075 11518.29 140.05 52485.18 88888.00 2018-03-16 18:50:10.411 075 11518.31 140.08 52485.17 88888.00 2018-03-16 18:50:10.911 075 11518.32 140.04 52485.18 88888.00 2018-03-16 18:50:11.411 075 11518.33 139.98 52485.23 88888.00 2018-03-16 18:50:11.911 075 11518.33 139.97 52485.26 88888.00 2018-03-16 18:50:12.411 075 11518.29 139.99 52485.30 88888.00 2018-03-16 18:50:12.911 075 11518.13 139.98 52485.31 88888.00 2018-03-16 18:50:13.411 075 11518.11 139.91 52485.28 88888.00 2018-03-16 18:50:13.911 075 11518.10 139.89 52485.31 88888.00 2018-03-16 18:50:14.411 075 11518.08 139.93 52485.39 88888.00 2018-03-16 18:50:14.911 075 11518.08 139.94 52485.40 88888.00 2018-03-16 18:50:15.411 075 11518.03 139.99 52485.37 88888.00 2018-03-16 18:50:15.911 075 11518.03 140.07 52485.38 88888.00 2018-03-16 18:50:16.411 075 11518.05 140.07 52485.38 88888.00 2018-03-16 18:50:16.911 075 11518.04 140.05 52485.37 88888.00 2018-03-16 18:50:17.411 075 11518.08 140.05 52485.37 88888.00 2018-03-16 18:50:17.911 075 11518.13 140.07 52485.36 88888.00 2018-03-16 18:50:18.411 075 11518.14 140.08 52485.29 88888.00 2018-03-16 18:50:18.911 075 11518.19 140.07 52485.25 88888.00 2018-03-16 18:50:19.411 075 11518.19 140.08 52485.29 88888.00 2018-03-16 18:50:19.911 075 11518.13 140.08 52485.32 88888.00 2018-03-16 18:50:20.411 075 11518.05 140.15 52485.36 88888.00 2018-03-16 18:50:20.911 075 11518.10 140.17 52485.32 88888.00 2018-03-16 18:50:21.411 075 11518.09 140.25 52485.37 88888.00 2018-03-16 18:50:21.911 075 11518.11 140.24 52485.39 88888.00 2018-03-16 18:50:22.411 075 11518.09 140.23 52485.43 88888.00 2018-03-16 18:50:22.911 075 11518.10 140.20 52485.43 88888.00 2018-03-16 18:50:23.411 075 11518.06 140.16 52485.39 88888.00 2018-03-16 18:50:23.911 075 11518.02 140.16 52485.40 88888.00 2018-03-16 18:50:24.411 075 11517.97 140.19 52485.45 88888.00 2018-03-16 18:50:24.911 075 11517.92 140.20 52485.39 88888.00 2018-03-16 18:50:25.411 075 11517.94 140.22 52485.39 88888.00 2018-03-16 18:50:25.911 075 11517.97 140.20 52485.43 88888.00 2018-03-16 18:50:26.411 075 11517.94 140.22 52485.43 88888.00 2018-03-16 18:50:26.911 075 11517.95 140.20 52485.45 88888.00 2018-03-16 18:50:27.411 075 11517.91 140.18 52485.47 88888.00 2018-03-16 18:50:27.911 075 11517.93 140.15 52485.45 88888.00 2018-03-16 18:50:28.411 075 11517.96 140.15 52485.44 88888.00 2018-03-16 18:50:28.911 075 11517.96 140.16 52485.47 88888.00 2018-03-16 18:50:29.411 075 11517.96 140.13 52485.48 88888.00 2018-03-16 18:50:29.911 075 11517.96 140.13 52485.48 88888.00 2018-03-16 18:50:30.411 075 11517.93 140.16 52485.48 88888.00 2018-03-16 18:50:30.911 075 11517.91 140.13 52485.46 88888.00 2018-03-16 18:50:31.411 075 11517.89 140.13 52485.42 88888.00 2018-03-16 18:50:31.911 075 11517.88 140.15 52485.45 88888.00 2018-03-16 18:50:32.411 075 11517.91 140.15 52485.46 88888.00 2018-03-16 18:50:32.911 075 11517.84 140.09 52485.46 88888.00 2018-03-16 18:50:33.411 075 11517.78 140.08 52485.44 88888.00 2018-03-16 18:50:33.911 075 11517.80 140.06 52485.42 88888.00 2018-03-16 18:50:34.411 075 11517.80 140.04 52485.42 88888.00 2018-03-16 18:50:34.911 075 11517.79 140.03 52485.40 88888.00 2018-03-16 18:50:35.411 075 11517.74 140.05 52485.42 88888.00 2018-03-16 18:50:35.911 075 11517.69 140.03 52485.43 88888.00 2018-03-16 18:50:36.411 075 11517.73 140.02 52485.43 88888.00 2018-03-16 18:50:36.911 075 11517.73 140.00 52485.38 88888.00 2018-03-16 18:50:37.411 075 11517.69 140.07 52485.45 88888.00 2018-03-16 18:50:37.911 075 11517.67 140.05 52485.43 88888.00 2018-03-16 18:50:38.411 075 11517.78 139.99 52485.35 88888.00 2018-03-16 18:50:39.411 075 11517.83 139.99 52485.22 88888.00 2018-03-16 18:50:39.911 075 11517.77 140.02 52485.29 88888.00 2018-03-16 18:50:40.411 075 11517.65 140.05 52485.36 88888.00 2018-03-16 18:50:40.911 075 11517.65 140.06 52485.36 88888.00 2018-03-16 18:50:41.411 075 11517.66 140.06 52485.36 88888.00 2018-03-16 18:50:41.911 075 11517.74 140.07 52485.32 88888.00 2018-03-16 18:50:42.411 075 11517.73 140.13 52485.31 88888.00 2018-03-16 18:50:42.911 075 11517.73 140.10 52485.28 88888.00 2018-03-16 18:50:43.411 075 11517.79 140.16 52485.21 88888.00 2018-03-16 18:50:43.911 075 11517.83 140.13 52485.21 88888.00 2018-03-16 18:50:44.411 075 11517.91 140.16 52485.19 88888.00 2018-03-16 18:50:44.911 075 11517.84 140.12 52485.19 88888.00 2018-03-16 18:50:45.411 075 11517.75 140.12 52485.22 88888.00 2018-03-16 18:50:45.911 075 11517.82 140.08 52485.21 88888.00 2018-03-16 18:50:46.411 075 11517.77 140.07 52485.21 88888.00 2018-03-16 18:50:46.911 075 11517.77 140.07 52485.26 88888.00 2018-03-16 18:50:47.411 075 11517.73 140.08 52485.23 88888.00 2018-03-16 18:50:47.911 075 11517.64 140.14 52485.23 88888.00 2018-03-16 18:50:48.411 075 11517.58 140.13 52485.23 88888.00 2018-03-16 18:50:49.411 075 11517.65 140.04 52485.22 88888.00 2018-03-16 18:50:49.911 075 11517.65 140.04 52485.22 88888.00 2018-03-16 18:50:50.411 075 11517.58 140.06 52485.21 88888.00 2018-03-16 18:50:50.911 075 11517.53 140.05 52485.21 88888.00 2018-03-16 18:50:51.411 075 11517.45 140.05 52485.23 88888.00 2018-03-16 18:50:51.911 075 11517.40 140.05 52485.22 88888.00 2018-03-16 18:50:52.411 075 11517.38 140.07 52485.22 88888.00 2018-03-16 18:50:52.911 075 11517.36 140.10 52485.27 88888.00 2018-03-16 18:50:53.411 075 11517.34 140.10 52485.23 88888.00 2018-03-16 18:50:53.911 075 11517.34 140.09 52485.20 88888.00 2018-03-16 18:50:54.411 075 11517.33 140.13 52485.21 88888.00 2018-03-16 18:50:54.911 075 11517.33 140.14 52485.23 88888.00 2018-03-16 18:50:55.411 075 11517.33 140.14 52485.22 88888.00 2018-03-16 18:50:55.911 075 11517.35 140.17 52485.21 88888.00 2018-03-16 18:50:56.411 075 11517.34 140.22 52485.17 88888.00 2018-03-16 18:50:56.911 075 11517.42 140.24 52485.12 88888.00 2018-03-16 18:50:57.411 075 11517.43 140.23 52485.10 88888.00 2018-03-16 18:50:57.911 075 11517.38 140.25 52485.08 88888.00 2018-03-16 18:50:58.411 075 11517.35 140.23 52485.09 88888.00 2018-03-16 18:50:58.911 075 11517.40 140.23 52485.09 88888.00 2018-03-16 18:50:59.411 075 11517.38 140.25 52485.10 88888.00 2018-03-16 18:50:59.911 075 11517.41 140.29 52485.09 88888.00 2018-03-16 18:51:00.411 075 11517.49 140.31 52485.04 88888.00 2018-03-16 18:51:00.911 075 11517.47 140.32 52485.03 88888.00 2018-03-16 18:51:01.411 075 11517.47 140.32 52484.99 88888.00 2018-03-16 18:51:01.911 075 11517.43 140.25 52485.01 88888.00 2018-03-16 18:51:02.411 075 11517.41 140.23 52485.03 88888.00 2018-03-16 18:51:02.911 075 11517.44 140.20 52485.07 88888.00 2018-03-16 18:51:03.411 075 11517.50 140.14 52485.09 88888.00 2018-03-16 18:51:03.911 075 11517.49 140.07 52485.08 88888.00 2018-03-16 18:51:04.411 075 11517.48 140.07 52485.05 88888.00 2018-03-16 18:51:04.911 075 11517.47 140.06 52485.04 88888.00 2018-03-16 18:51:05.411 075 11517.45 139.96 52485.03 88888.00 2018-03-16 18:51:05.911 075 11517.49 139.97 52485.02 88888.00 2018-03-16 18:51:06.411 075 11517.48 139.97 52485.00 88888.00 2018-03-16 18:51:06.911 075 11517.44 139.93 52485.00 88888.00 2018-03-16 18:51:07.411 075 11517.44 139.89 52484.96 88888.00 2018-03-16 18:51:07.911 075 11517.42 139.89 52484.99 88888.00 2018-03-16 18:51:08.411 075 11517.32 139.91 52485.00 88888.00 2018-03-16 18:51:08.911 075 11517.27 139.91 52484.96 88888.00 2018-03-16 18:51:09.411 075 11517.26 139.91 52485.00 88888.00 2018-03-16 18:51:09.911 075 11517.30 139.94 52485.02 88888.00 2018-03-16 18:51:10.411 075 11517.29 139.90 52485.01 88888.00 2018-03-16 18:51:10.911 075 11517.22 139.93 52484.98 88888.00 2018-03-16 18:51:11.411 075 11517.21 139.97 52484.93 88888.00 2018-03-16 18:51:11.911 075 11517.25 139.99 52484.94 88888.00 2018-03-16 18:51:12.411 075 11517.25 140.06 52484.95 88888.00 2018-03-16 18:51:12.911 075 11517.22 140.13 52484.96 88888.00 2018-03-16 18:51:13.411 075 11517.22 140.14 52484.96 88888.00 2018-03-16 18:51:13.911 075 11517.25 140.22 52484.95 88888.00 2018-03-16 18:51:14.411 075 11517.30 140.25 52484.91 88888.00 2018-03-16 18:51:14.911 075 11517.34 140.29 52484.87 88888.00 2018-03-16 18:51:15.411 075 11517.30 140.38 52484.87 88888.00 2018-03-16 18:51:15.911 075 11517.25 140.42 52484.84 88888.00 2018-03-16 18:51:16.411 075 11517.30 140.34 52484.79 88888.00 2018-03-16 18:51:16.911 075 11517.35 140.33 52484.81 88888.00 2018-03-16 18:51:17.411 075 11517.35 140.35 52484.85 88888.00 2018-03-16 18:51:17.911 075 11517.35 140.38 52484.90 88888.00 2018-03-16 18:51:18.411 075 11517.39 140.38 52484.92 88888.00 2018-03-16 18:51:18.911 075 11517.39 140.38 52484.92 88888.00 2018-03-16 18:51:19.411 075 11517.41 140.41 52484.94 88888.00 2018-03-16 18:51:19.911 075 11517.43 140.42 52484.98 88888.00 2018-03-16 18:51:20.411 075 11517.44 140.41 52484.95 88888.00 2018-03-16 18:51:20.911 075 11517.44 140.38 52484.94 88888.00 2018-03-16 18:51:21.411 075 11517.43 140.36 52484.99 88888.00 2018-03-16 18:51:21.911 075 11517.38 140.33 52485.01 88888.00 2018-03-16 18:51:22.411 075 11517.35 140.31 52485.03 88888.00 2018-03-16 18:51:22.911 075 11517.36 140.20 52485.01 88888.00 2018-03-16 18:51:23.411 075 11517.29 140.25 52485.03 88888.00 2018-03-16 18:51:23.911 075 11517.25 140.22 52485.02 88888.00 2018-03-16 18:51:24.411 075 11517.21 140.22 52485.00 88888.00 2018-03-16 18:51:24.911 075 11517.21 140.20 52484.99 88888.00 2018-03-16 18:51:25.411 075 11517.20 140.18 52484.99 88888.00 2018-03-16 18:51:25.911 075 11517.21 140.20 52484.98 88888.00 2018-03-16 18:51:26.411 075 11517.18 140.13 52485.03 88888.00 2018-03-16 18:51:26.911 075 11517.15 140.09 52485.02 88888.00 2018-03-16 18:51:27.411 075 11517.15 140.06 52485.02 88888.00 2018-03-16 18:51:27.911 075 11517.15 140.13 52485.00 88888.00 2018-03-16 18:51:28.411 075 11517.13 140.16 52484.95 88888.00 2018-03-16 18:51:28.911 075 11517.12 140.16 52484.99 88888.00 2018-03-16 18:51:29.411 075 11517.17 140.16 52484.96 88888.00 2018-03-16 18:51:29.911 075 11517.24 140.13 52484.91 88888.00 2018-03-16 18:51:30.411 075 11517.21 140.12 52484.91 88888.00 2018-03-16 18:51:30.911 075 11517.18 140.15 52484.96 88888.00 2018-03-16 18:51:31.411 075 11517.21 140.13 52484.96 88888.00 2018-03-16 18:51:31.911 075 11517.29 140.10 52484.88 88888.00 2018-03-16 18:51:32.411 075 11517.29 140.15 52484.85 88888.00 2018-03-16 18:51:32.911 075 11517.25 140.20 52484.84 88888.00 2018-03-16 18:51:33.411 075 11517.25 140.22 52484.82 88888.00 2018-03-16 18:51:33.911 075 11517.29 140.23 52484.79 88888.00 2018-03-16 18:51:34.411 075 11517.36 140.19 52484.78 88888.00 2018-03-16 18:51:34.911 075 11517.36 140.22 52484.83 88888.00 2018-03-16 18:51:35.411 075 11517.41 140.23 52484.86 88888.00 2018-03-16 18:51:35.911 075 11517.45 140.19 52484.85 88888.00 2018-03-16 18:51:36.411 075 11517.41 140.18 52484.85 88888.00 2018-03-16 18:51:36.911 075 11517.40 140.15 52484.90 88888.00 2018-03-16 18:51:37.411 075 11517.41 140.16 52484.90 88888.00 2018-03-16 18:51:37.911 075 11517.40 140.15 52484.90 88888.00 2018-03-16 18:51:38.411 075 11517.39 140.19 52484.91 88888.00 2018-03-16 18:51:38.911 075 11517.36 140.19 52484.91 88888.00 2018-03-16 18:51:39.411 075 11517.36 140.20 52484.94 88888.00 2018-03-16 18:51:39.911 075 11517.36 140.22 52484.90 88888.00 2018-03-16 18:51:40.411 075 11517.36 140.19 52484.92 88888.00 2018-03-16 18:51:40.911 075 11517.33 140.19 52484.91 88888.00 2018-03-16 18:51:41.411 075 11517.33 140.17 52484.88 88888.00 2018-03-16 18:51:41.911 075 11517.32 140.17 52484.92 88888.00 2018-03-16 18:51:42.411 075 11517.32 140.17 52484.94 88888.00 2018-03-16 18:51:42.911 075 11517.26 140.17 52484.95 88888.00 2018-03-16 18:51:43.411 075 11517.17 140.17 52484.99 88888.00 2018-03-16 18:51:43.911 075 11517.18 140.16 52485.02 88888.00 2018-03-16 18:51:44.411 075 11517.14 140.16 52485.08 88888.00 2018-03-16 18:51:44.911 075 11517.12 140.24 52485.07 88888.00 2018-03-16 18:51:45.411 075 11517.05 140.29 52485.04 88888.00 2018-03-16 18:51:45.911 075 11517.12 140.28 52484.99 88888.00 2018-03-16 18:51:46.411 075 11517.14 140.31 52485.02 88888.00 2018-03-16 18:51:46.911 075 11517.16 140.27 52485.03 88888.00 2018-03-16 18:51:47.411 075 11517.17 140.29 52485.02 88888.00 2018-03-16 18:51:47.911 075 11517.10 140.37 52485.08 88888.00 2018-03-16 18:51:48.411 075 11517.09 140.34 52485.10 88888.00 2018-03-16 18:51:48.911 075 11517.01 140.33 52485.09 88888.00 2018-03-16 18:51:49.411 075 11517.03 140.33 52485.05 88888.00 2018-03-16 18:51:49.911 075 11516.99 140.31 52485.08 88888.00 2018-03-16 18:51:50.411 075 11517.01 140.33 52485.08 88888.00 2018-03-16 18:51:50.911 075 11517.03 140.36 52485.04 88888.00 2018-03-16 18:51:51.411 075 11517.00 140.38 52485.05 88888.00 2018-03-16 18:51:51.911 075 11517.01 140.42 52485.08 88888.00 2018-03-16 18:51:52.411 075 11517.03 140.39 52485.07 88888.00 2018-03-16 18:51:52.911 075 11517.07 140.44 52485.05 88888.00 2018-03-16 18:51:53.411 075 11517.09 140.47 52485.01 88888.00 2018-03-16 18:51:53.911 075 11517.08 140.47 52485.02 88888.00 2018-03-16 18:51:54.412 075 11517.08 140.43 52485.03 88888.00 2018-03-16 18:51:54.912 075 11517.10 140.46 52485.02 88888.00 2018-03-16 18:51:55.412 075 11517.12 140.46 52485.04 88888.00 2018-03-16 18:51:55.912 075 11517.03 140.43 52485.05 88888.00 2018-03-16 18:51:56.412 075 11516.99 140.43 52485.04 88888.00 2018-03-16 18:51:56.912 075 11517.01 140.46 52485.03 88888.00 2018-03-16 18:51:57.412 075 11516.99 140.43 52485.03 88888.00 2018-03-16 18:51:57.912 075 11516.97 140.37 52485.01 88888.00 2018-03-16 18:51:58.412 075 11517.03 140.41 52484.96 88888.00 2018-03-16 18:51:58.912 075 11516.94 140.41 52485.00 88888.00 2018-03-16 18:51:59.412 075 11516.94 140.46 52484.95 88888.00 2018-03-16 18:51:59.912 075 11516.95 140.44 52484.96 88888.00 2018-03-16 18:52:00.412 075 11516.87 140.47 52485.03 88888.00 2018-03-16 18:52:00.912 075 11516.83 140.44 52485.05 88888.00 2018-03-16 18:52:01.412 075 11516.87 140.39 52484.99 88888.00 2018-03-16 18:52:01.912 075 11516.90 140.42 52484.90 88888.00 2018-03-16 18:52:02.412 075 11516.87 140.45 52484.93 88888.00 2018-03-16 18:52:02.912 075 11516.87 140.44 52484.99 88888.00 2018-03-16 18:52:03.412 075 11516.88 140.42 52484.95 88888.00 2018-03-16 18:52:03.912 075 11516.92 140.42 52484.95 88888.00 2018-03-16 18:52:04.412 075 11516.96 140.38 52484.95 88888.00 2018-03-16 18:52:04.912 075 11516.95 140.38 52484.99 88888.00 2018-03-16 18:52:05.412 075 11516.95 140.42 52485.01 88888.00 2018-03-16 18:52:05.912 075 11516.92 140.43 52485.02 88888.00 2018-03-16 18:52:06.412 075 11516.96 140.36 52484.99 88888.00 2018-03-16 18:52:06.912 075 11516.98 140.36 52484.96 88888.00 2018-03-16 18:52:07.412 075 11516.94 140.38 52484.95 88888.00 2018-03-16 18:52:07.912 075 11516.89 140.43 52484.98 88888.00 2018-03-16 18:52:08.412 075 11516.91 140.45 52484.98 88888.00 2018-03-16 18:52:08.912 075 11516.95 140.43 52485.00 88888.00 2018-03-16 18:52:09.412 075 11516.95 140.47 52485.02 88888.00 2018-03-16 18:52:09.912 075 11517.00 140.48 52484.99 88888.00 2018-03-16 18:52:10.912 075 11517.01 140.41 52485.00 88888.00 2018-03-16 18:52:11.412 075 11517.10 140.52 52484.98 88888.00 2018-03-16 18:52:11.912 075 11517.14 140.46 52484.94 88888.00 2018-03-16 18:52:12.412 075 11517.09 140.39 52484.92 88888.00 2018-03-16 18:52:12.912 075 11517.04 140.39 52485.01 88888.00 2018-03-16 18:52:13.412 075 11517.00 140.46 52485.04 88888.00 2018-03-16 18:52:13.912 075 11517.04 140.43 52485.01 88888.00 2018-03-16 18:52:14.412 075 11517.08 140.34 52485.00 88888.00 2018-03-16 18:52:14.912 075 11517.09 140.33 52485.02 88888.00 2018-03-16 18:52:15.412 075 11517.07 140.34 52485.05 88888.00 2018-03-16 18:52:15.912 075 11517.07 140.36 52485.08 88888.00 2018-03-16 18:52:16.412 075 11517.09 140.35 52485.05 88888.00 2018-03-16 18:52:16.912 075 11517.08 140.29 52485.09 88888.00 2018-03-16 18:52:17.412 075 11517.01 140.20 52485.09 88888.00 2018-03-16 18:52:17.912 075 11517.07 140.18 52485.04 88888.00 2018-03-16 18:52:18.412 075 11517.08 140.24 52485.04 88888.00 2018-03-16 18:52:18.912 075 11517.01 140.25 52485.05 88888.00 2018-03-16 18:52:19.412 075 11516.99 140.23 52485.01 88888.00 2018-03-16 18:52:19.912 075 11516.99 140.25 52485.00 88888.00 2018-03-16 18:52:20.412 075 11517.04 140.24 52484.99 88888.00 2018-03-16 18:52:20.912 075 11517.06 140.19 52484.93 88888.00 2018-03-16 18:52:21.412 075 11517.06 140.19 52484.91 88888.00 2018-03-16 18:52:21.912 075 11517.05 140.25 52484.93 88888.00 2018-03-16 18:52:22.412 075 11517.08 140.29 52484.98 88888.00 2018-03-16 18:52:22.912 075 11517.07 140.28 52485.02 88888.00 2018-03-16 18:52:23.412 075 11517.00 140.24 52485.03 88888.00 2018-03-16 18:52:23.912 075 11516.97 140.23 52485.07 88888.00 2018-03-16 18:52:24.412 075 11516.99 140.25 52485.04 88888.00 2018-03-16 18:52:24.912 075 11516.98 140.23 52485.02 88888.00 2018-03-16 18:52:25.412 075 11516.97 140.23 52485.03 88888.00 2018-03-16 18:52:25.912 075 11516.92 140.25 52485.05 88888.00 2018-03-16 18:52:26.412 075 11516.91 140.27 52485.08 88888.00 2018-03-16 18:52:26.912 075 11516.94 140.20 52485.07 88888.00 2018-03-16 18:52:27.412 075 11516.95 140.18 52485.09 88888.00 2018-03-16 18:52:27.912 075 11516.97 140.13 52485.10 88888.00 2018-03-16 18:52:28.412 075 11516.96 140.14 52485.07 88888.00 2018-03-16 18:52:28.912 075 11516.89 140.13 52485.12 88888.00 2018-03-16 18:52:29.412 075 11516.92 140.13 52485.13 88888.00 2018-03-16 18:52:29.912 075 11516.87 140.13 52485.13 88888.00 2018-03-16 18:52:30.412 075 11516.83 140.15 52485.17 88888.00 2018-03-16 18:52:30.912 075 11516.82 140.15 52485.14 88888.00 2018-03-16 18:52:31.412 075 11516.78 140.14 52485.16 88888.00 2018-03-16 18:52:31.912 075 11516.79 140.16 52485.16 88888.00 2018-03-16 18:52:32.412 075 11516.83 140.19 52485.14 88888.00 2018-03-16 18:52:32.912 075 11516.89 140.27 52485.11 88888.00 2018-03-16 18:52:33.412 075 11516.92 140.19 52485.07 88888.00 2018-03-16 18:52:33.912 075 11516.83 140.22 52485.09 88888.00 2018-03-16 18:52:34.412 075 11516.74 140.24 52485.12 88888.00 2018-03-16 18:52:34.912 075 11516.74 140.23 52485.13 88888.00 2018-03-16 18:52:35.412 075 11516.81 140.31 52485.11 88888.00 2018-03-16 18:52:35.912 075 11516.81 140.33 52485.12 88888.00 2018-03-16 18:52:36.412 075 11516.82 140.41 52485.18 88888.00 2018-03-16 18:52:36.912 075 11516.80 140.39 52485.19 88888.00 2018-03-16 18:52:37.412 075 11516.74 140.36 52485.21 88888.00 2018-03-16 18:52:37.912 075 11516.64 140.42 52485.27 88888.00 2018-03-16 18:52:38.412 075 11516.63 140.46 52485.28 88888.00 2018-03-16 18:52:38.912 075 11516.65 140.49 52485.27 88888.00 2018-03-16 18:52:39.412 075 11516.61 140.48 52485.29 88888.00 2018-03-16 18:52:39.912 075 11516.61 140.45 52485.31 88888.00 2018-03-16 18:52:40.912 075 11516.61 140.44 52485.29 88888.00 2018-03-16 18:52:41.412 075 11516.62 140.39 52485.26 88888.00 2018-03-16 18:52:41.912 075 11516.66 140.35 52485.29 88888.00 2018-03-16 18:52:42.412 075 11516.56 140.35 52485.32 88888.00 2018-03-16 18:52:42.912 075 11516.46 140.35 52485.39 88888.00 2018-03-16 18:52:43.412 075 11516.43 140.36 52485.36 88888.00 2018-03-16 18:52:43.912 075 11516.44 140.36 52485.30 88888.00 2018-03-16 18:52:44.412 075 11516.46 140.41 52485.28 88888.00 2018-03-16 18:52:44.912 075 11516.39 140.42 52485.28 88888.00 2018-03-16 18:52:45.412 075 11516.36 140.35 52485.29 88888.00 2018-03-16 18:52:45.912 075 11516.35 140.34 52485.28 88888.00 2018-03-16 18:52:46.412 075 11516.29 140.33 52485.28 88888.00 2018-03-16 18:52:46.912 075 11516.24 140.33 52485.29 88888.00 2018-03-16 18:52:47.412 075 11516.21 140.38 52485.31 88888.00 2018-03-16 18:52:47.912 075 11516.18 140.39 52485.35 88888.00 2018-03-16 18:52:48.412 075 11516.10 140.42 52485.38 88888.00 2018-03-16 18:52:48.912 075 11516.12 140.44 52485.36 88888.00 2018-03-16 18:52:49.412 075 11516.15 140.47 52485.32 88888.00 2018-03-16 18:52:49.912 075 11516.15 140.49 52485.34 88888.00 2018-03-16 18:52:50.412 075 11516.11 140.52 52485.35 88888.00 2018-03-16 18:52:50.912 075 11516.13 140.51 52485.32 88888.00 2018-03-16 18:52:51.412 075 11516.20 140.52 52485.31 88888.00 2018-03-16 18:52:51.912 075 11516.25 140.52 52485.26 88888.00 2018-03-16 18:52:52.412 075 11516.22 140.52 52485.22 88888.00 2018-03-16 18:52:52.912 075 11516.22 140.53 52485.25 88888.00 2018-03-16 18:52:53.412 075 11516.19 140.52 52485.26 88888.00 2018-03-16 18:52:53.912 075 11516.17 140.49 52485.26 88888.00 2018-03-16 18:52:54.412 075 11516.15 140.53 52485.26 88888.00 2018-03-16 18:52:54.912 075 11516.10 140.60 52485.29 88888.00 2018-03-16 18:52:55.412 075 11516.12 140.64 52485.34 88888.00 2018-03-16 18:52:55.912 075 11516.17 140.64 52485.34 88888.00 2018-03-16 18:52:56.412 075 11516.18 140.63 52485.34 88888.00 2018-03-16 18:52:56.912 075 11516.12 140.58 52485.30 88888.00 2018-03-16 18:52:57.412 075 11516.09 140.57 52485.28 88888.00 2018-03-16 18:52:57.912 075 11516.02 140.57 52485.26 88888.00 2018-03-16 18:52:58.412 075 11516.01 140.61 52485.30 88888.00 2018-03-16 18:52:58.912 075 11516.12 140.62 52485.29 88888.00 2018-03-16 18:52:59.412 075 11516.12 140.60 52485.29 88888.00 2018-03-16 18:52:59.912 075 11516.08 140.61 52485.26 88888.00 2018-03-16 18:53:00.412 075 11516.11 140.62 52485.27 88888.00 2018-03-16 18:53:00.912 075 11516.12 140.60 52485.30 88888.00 2018-03-16 18:53:01.412 075 11516.12 140.61 52485.30 88888.00 2018-03-16 18:53:01.912 075 11516.15 140.63 52485.31 88888.00 2018-03-16 18:53:02.412 075 11516.17 140.64 52485.28 88888.00 2018-03-16 18:53:02.912 075 11516.10 140.60 52485.25 88888.00 2018-03-16 18:53:03.412 075 11515.96 140.64 52485.30 88888.00 2018-03-16 18:53:03.912 075 11515.91 140.73 52485.30 88888.00 2018-03-16 18:53:04.412 075 11515.91 140.75 52485.28 88888.00 2018-03-16 18:53:04.912 075 11515.96 140.80 52485.26 88888.00 2018-03-16 18:53:05.412 075 11515.90 140.84 52485.27 88888.00 2018-03-16 18:53:05.912 075 11515.87 140.87 52485.29 88888.00 2018-03-16 18:53:06.412 075 11515.82 140.90 52485.30 88888.00 2018-03-16 18:53:06.912 075 11515.82 140.93 52485.27 88888.00 2018-03-16 18:53:07.412 075 11515.80 140.99 52485.25 88888.00 2018-03-16 18:53:07.912 075 11515.84 141.00 52485.19 88888.00 2018-03-16 18:53:08.412 075 11515.87 140.96 52485.16 88888.00 2018-03-16 18:53:08.912 075 11515.86 141.04 52485.19 88888.00 2018-03-16 18:53:09.412 075 11515.87 141.04 52485.19 88888.00 2018-03-16 18:53:09.912 075 11515.94 141.04 52485.17 88888.00 2018-03-16 18:53:10.412 075 11515.93 141.06 52485.18 88888.00 2018-03-16 18:53:10.912 075 11515.89 141.14 52485.16 88888.00 2018-03-16 18:53:11.412 075 11515.87 141.16 52485.14 88888.00 2018-03-16 18:53:11.912 075 11515.90 141.23 52485.11 88888.00 2018-03-16 18:53:12.412 075 11515.96 141.24 52485.08 88888.00 2018-03-16 18:53:12.912 075 11515.96 141.25 52485.11 88888.00 2018-03-16 18:53:13.412 075 11515.99 141.31 52485.13 88888.00 2018-03-16 18:53:13.912 075 11515.99 141.33 52485.13 88888.00 2018-03-16 18:53:14.412 075 11515.93 141.32 52485.16 88888.00 2018-03-16 18:53:14.912 075 11515.93 141.33 52485.17 88888.00 2018-03-16 18:53:15.412 075 11515.91 141.36 52485.17 88888.00 2018-03-16 18:53:15.912 075 11515.92 141.40 52485.14 88888.00 2018-03-16 18:53:16.412 075 11515.90 141.41 52485.13 88888.00 2018-03-16 18:53:16.912 075 11515.89 141.40 52485.14 88888.00 2018-03-16 18:53:17.412 075 11515.90 141.38 52485.18 88888.00 2018-03-16 18:53:17.912 075 11515.91 141.35 52485.20 88888.00 2018-03-16 18:53:18.412 075 11515.95 141.36 52485.19 88888.00 2018-03-16 18:53:18.912 075 11515.89 141.42 52485.23 88888.00 2018-03-16 18:53:19.412 075 11515.86 141.43 52485.21 88888.00 2018-03-16 18:53:19.912 075 11515.90 141.44 52485.18 88888.00 2018-03-16 18:53:20.412 075 11515.93 141.40 52485.19 88888.00 2018-03-16 18:53:20.912 075 11515.95 141.34 52485.20 88888.00 2018-03-16 18:53:21.412 075 11515.93 141.34 52485.17 88888.00 2018-03-16 18:53:21.912 075 11515.92 141.33 52485.14 88888.00 2018-03-16 18:53:22.412 075 11515.94 141.35 52485.20 88888.00 2018-03-16 18:53:22.912 075 11515.98 141.35 52485.20 88888.00 2018-03-16 18:53:23.412 075 11515.96 141.34 52485.17 88888.00 2018-03-16 18:53:23.912 075 11515.96 141.34 52485.13 88888.00 2018-03-16 18:53:24.412 075 11515.95 141.36 52485.14 88888.00 2018-03-16 18:53:24.912 075 11515.98 141.34 52485.11 88888.00 2018-03-16 18:53:25.412 075 11515.99 141.36 52485.09 88888.00 2018-03-16 18:53:25.912 075 11516.02 141.32 52485.10 88888.00 2018-03-16 18:53:26.412 075 11516.06 141.33 52485.10 88888.00 2018-03-16 18:53:26.912 075 11516.09 141.36 52485.09 88888.00 2018-03-16 18:53:27.412 075 11516.06 141.42 52485.09 88888.00 2018-03-16 18:53:27.912 075 11516.08 141.45 52485.08 88888.00 2018-03-16 18:53:28.912 075 11516.25 141.42 52485.07 88888.00 2018-03-16 18:53:29.412 075 11516.24 141.42 52485.11 88888.00 2018-03-16 18:53:29.912 075 11516.21 141.43 52485.09 88888.00 2018-03-16 18:53:30.412 075 11516.25 141.49 52485.10 88888.00 2018-03-16 18:53:30.912 075 11516.21 141.49 52485.14 88888.00 2018-03-16 18:53:31.412 075 11516.12 141.48 52485.17 88888.00 2018-03-16 18:53:31.912 075 11516.16 141.43 52485.18 88888.00 2018-03-16 18:53:32.412 075 11516.21 141.43 52485.17 88888.00 2018-03-16 18:53:32.912 075 11516.17 141.44 52485.19 88888.00 2018-03-16 18:53:33.412 075 11516.15 141.41 52485.21 88888.00 2018-03-16 18:53:33.912 075 11516.17 141.36 52485.21 88888.00 2018-03-16 18:53:34.412 075 11516.22 141.40 52485.21 88888.00 2018-03-16 18:53:34.912 075 11516.22 141.49 52485.20 88888.00 2018-03-16 18:53:35.412 075 11516.13 141.44 52485.23 88888.00 2018-03-16 18:53:35.912 075 11516.12 141.38 52485.22 88888.00 2018-03-16 18:53:36.412 075 11516.08 141.32 52485.23 88888.00 2018-03-16 18:53:36.912 075 11516.09 141.25 52485.23 88888.00 2018-03-16 18:53:37.412 075 11516.15 141.24 52485.21 88888.00 2018-03-16 18:53:37.912 075 11516.19 141.22 52485.19 88888.00 2018-03-16 18:53:38.912 075 11516.20 141.19 52485.19 88888.00 2018-03-16 18:53:39.412 075 11516.16 141.19 52485.21 88888.00 2018-03-16 18:53:39.912 075 11516.16 141.19 52485.22 88888.00 2018-03-16 18:53:40.412 075 11516.19 141.23 52485.19 88888.00 2018-03-16 18:53:40.912 075 11516.17 141.22 52485.16 88888.00 2018-03-16 18:53:41.412 075 11516.20 141.16 52485.16 88888.00 2018-03-16 18:53:41.912 075 11516.21 141.16 52485.20 88888.00 2018-03-16 18:53:42.412 075 11516.17 141.12 52485.21 88888.00 2018-03-16 18:53:42.912 075 11516.19 141.13 52485.21 88888.00 2018-03-16 18:53:43.412 075 11516.16 141.19 52485.21 88888.00 2018-03-16 18:53:43.912 075 11516.17 141.23 52485.26 88888.00 2018-03-16 18:53:44.412 075 11516.21 141.25 52485.22 88888.00 2018-03-16 18:53:44.912 075 11516.27 141.32 52485.20 88888.00 2018-03-16 18:53:45.412 075 11516.24 141.35 52485.22 88888.00 2018-03-16 18:53:45.912 075 11516.25 141.33 52485.21 88888.00 2018-03-16 18:53:46.412 075 11516.27 141.33 52485.22 88888.00 2018-03-16 18:53:46.912 075 11516.26 141.32 52485.22 88888.00 2018-03-16 18:53:47.412 075 11516.16 141.31 52485.26 88888.00 2018-03-16 18:53:47.912 075 11516.13 141.30 52485.34 88888.00 2018-03-16 18:53:48.412 075 11516.16 141.28 52485.32 88888.00 2018-03-16 18:53:48.912 075 11516.13 141.29 52485.30 88888.00 2018-03-16 18:53:49.412 075 11516.15 141.32 52485.30 88888.00 2018-03-16 18:53:49.912 075 11516.17 141.34 52485.30 88888.00 2018-03-16 18:53:50.412 075 11516.20 141.35 52485.32 88888.00 2018-03-16 18:53:50.912 075 11516.21 141.30 52485.32 88888.00 2018-03-16 18:53:51.412 075 11516.19 141.28 52485.34 88888.00 2018-03-16 18:53:52.412 075 11516.12 141.22 52485.34 88888.00 2018-03-16 18:53:52.912 075 11516.09 141.26 52485.37 88888.00 2018-03-16 18:53:53.412 075 11516.13 141.23 52485.31 88888.00 2018-03-16 18:53:53.912 075 11516.15 141.21 52485.28 88888.00 2018-03-16 18:53:54.412 075 11516.21 141.20 52485.27 88888.00 2018-03-16 18:53:54.912 075 11516.22 141.24 52485.30 88888.00 2018-03-16 18:53:55.412 075 11516.22 141.23 52485.30 88888.00 2018-03-16 18:53:55.912 075 11516.21 141.28 52485.29 88888.00 2018-03-16 18:53:56.412 075 11516.19 141.32 52485.37 88888.00 2018-03-16 18:53:56.912 075 11516.17 141.36 52485.38 88888.00 2018-03-16 18:53:57.412 075 11516.24 141.40 52485.38 88888.00 2018-03-16 18:53:57.912 075 11516.22 141.42 52485.40 88888.00 2018-03-16 18:53:58.412 075 11516.19 141.43 52485.40 88888.00 2018-03-16 18:53:58.912 075 11516.19 141.42 52485.36 88888.00 2018-03-16 18:53:59.412 075 11516.26 141.43 52485.35 88888.00 2018-03-16 18:53:59.912 075 11516.29 141.49 52485.39 88888.00 2018-03-16 18:54:00.412 075 11516.28 141.51 52485.38 88888.00 2018-03-16 18:54:00.912 075 11516.26 141.53 52485.39 88888.00 2018-03-16 18:54:01.412 075 11516.30 141.51 52485.34 88888.00 2018-03-16 18:54:02.412 075 11516.35 141.57 52485.30 88888.00 2018-03-16 18:54:02.912 075 11516.36 141.55 52485.30 88888.00 2018-03-16 18:54:03.412 075 11516.39 141.62 52485.34 88888.00 2018-03-16 18:54:03.912 075 11516.40 141.65 52485.37 88888.00 2018-03-16 18:54:04.412 075 11516.43 141.60 52485.35 88888.00 2018-03-16 18:54:04.912 075 11516.44 141.61 52485.37 88888.00 2018-03-16 18:54:05.412 075 11516.40 141.65 52485.37 88888.00 2018-03-16 18:54:05.912 075 11516.43 141.63 52485.36 88888.00 2018-03-16 18:54:06.412 075 11516.42 141.62 52485.34 88888.00 2018-03-16 18:54:06.912 075 11516.44 141.68 52485.38 88888.00 2018-03-16 18:54:07.412 075 11516.44 141.69 52485.45 88888.00 2018-03-16 18:54:07.912 075 11516.54 141.67 52485.47 88888.00 2018-03-16 18:54:08.412 075 11516.53 141.67 52485.52 88888.00 2018-03-16 18:54:08.912 075 11516.48 141.70 52485.49 88888.00 2018-03-16 18:54:09.412 075 11516.52 141.71 52485.47 88888.00 2018-03-16 18:54:09.912 075 11516.55 141.72 52485.46 88888.00 2018-03-16 18:54:10.412 075 11516.62 141.73 52485.47 88888.00 2018-03-16 18:54:10.912 075 11516.62 141.72 52485.46 88888.00 2018-03-16 18:54:11.412 075 11516.62 141.79 52485.51 88888.00 2018-03-16 18:54:11.912 075 11516.60 141.80 52485.52 88888.00 2018-03-16 18:54:12.412 075 11516.57 141.79 52485.53 88888.00 2018-03-16 18:54:12.912 075 11516.57 141.81 52485.51 88888.00 2018-03-16 18:54:13.412 075 11516.62 141.80 52485.49 88888.00 2018-03-16 18:54:13.912 075 11516.65 141.81 52485.47 88888.00 2018-03-16 18:54:14.412 075 11516.70 141.86 52485.45 88888.00 2018-03-16 18:54:14.912 075 11516.66 141.86 52485.45 88888.00 2018-03-16 18:54:15.412 075 11516.69 141.87 52485.46 88888.00 2018-03-16 18:54:15.912 075 11516.72 141.86 52485.46 88888.00 2018-03-16 18:54:16.412 075 11516.79 141.87 52485.47 88888.00 2018-03-16 18:54:16.912 075 11516.79 141.94 52485.46 88888.00 2018-03-16 18:54:17.412 075 11516.80 141.97 52485.44 88888.00 2018-03-16 18:54:17.912 075 11516.80 141.98 52485.42 88888.00 2018-03-16 18:54:18.412 075 11516.79 142.01 52485.45 88888.00 2018-03-16 18:54:18.912 075 11516.79 142.04 52485.45 88888.00 2018-03-16 18:54:19.412 075 11516.81 142.03 52485.42 88888.00 2018-03-16 18:54:19.912 075 11516.89 141.96 52485.39 88888.00 2018-03-16 18:54:20.412 075 11516.87 141.97 52485.44 88888.00 2018-03-16 18:54:20.912 075 11516.91 142.01 52485.45 88888.00 2018-03-16 18:54:21.412 075 11516.92 142.06 52485.39 88888.00 2018-03-16 18:54:21.912 075 11516.90 142.12 52485.48 88888.00 2018-03-16 18:54:22.412 075 11516.88 142.18 52485.49 88888.00 2018-03-16 18:54:22.912 075 11516.91 142.12 52485.47 88888.00 2018-03-16 18:54:23.412 075 11516.89 142.08 52485.44 88888.00 2018-03-16 18:54:23.912 075 11516.90 142.11 52485.46 88888.00 2018-03-16 18:54:24.412 075 11516.94 142.11 52485.44 88888.00 2018-03-16 18:54:24.912 075 11516.92 142.15 52485.45 88888.00 2018-03-16 18:54:25.412 075 11516.97 142.20 52485.45 88888.00 2018-03-16 18:54:25.912 075 11516.99 142.18 52485.45 88888.00 2018-03-16 18:54:26.412 075 11516.95 142.23 52485.46 88888.00 2018-03-16 18:54:26.912 075 11516.94 142.29 52485.49 88888.00 2018-03-16 18:54:27.412 075 11516.97 142.30 52485.49 88888.00 2018-03-16 18:54:27.912 075 11517.00 142.36 52485.53 88888.00 2018-03-16 18:54:28.412 075 11516.96 142.31 52485.57 88888.00 2018-03-16 18:54:28.912 075 11516.95 142.32 52485.57 88888.00 2018-03-16 18:54:29.412 075 11516.95 142.33 52485.56 88888.00 2018-03-16 18:54:29.912 075 11517.01 142.37 52485.57 88888.00 2018-03-16 18:54:30.412 075 11517.04 142.35 52485.55 88888.00 2018-03-16 18:54:30.912 075 11517.05 142.37 52485.56 88888.00 2018-03-16 18:54:31.412 075 11517.09 142.38 52485.55 88888.00 2018-03-16 18:54:31.912 075 11517.16 142.39 52485.55 88888.00 2018-03-16 18:54:32.413 075 11517.20 142.30 52485.53 88888.00 2018-03-16 18:54:32.913 075 11517.22 142.25 52485.57 88888.00 2018-03-16 18:54:33.413 075 11517.26 142.28 52485.60 88888.00 2018-03-16 18:54:33.913 075 11517.22 142.29 52485.63 88888.00 2018-03-16 18:54:34.413 075 11517.23 142.26 52485.60 88888.00 2018-03-16 18:54:34.913 075 11517.22 142.27 52485.61 88888.00 2018-03-16 18:54:35.413 075 11517.16 142.33 52485.65 88888.00 2018-03-16 18:54:35.913 075 11517.16 142.30 52485.63 88888.00 2018-03-16 18:54:36.413 075 11517.17 142.25 52485.57 88888.00 2018-03-16 18:54:36.913 075 11517.16 142.27 52485.56 88888.00 2018-03-16 18:54:37.413 075 11517.13 142.29 52485.62 88888.00 2018-03-16 18:54:37.913 075 11517.16 142.25 52485.56 88888.00 2018-03-16 18:54:38.413 075 11517.15 142.28 52485.57 88888.00 2018-03-16 18:54:38.913 075 11517.14 142.30 52485.62 88888.00 2018-03-16 18:54:39.413 075 11517.16 142.31 52485.65 88888.00 2018-03-16 18:54:39.913 075 11517.14 142.30 52485.69 88888.00 2018-03-16 18:54:40.413 075 11517.15 142.30 52485.63 88888.00 2018-03-16 18:54:40.913 075 11517.16 142.32 52485.61 88888.00 2018-03-16 18:54:41.413 075 11517.24 142.35 52485.56 88888.00 2018-03-16 18:54:41.913 075 11517.18 142.36 52485.55 88888.00 2018-03-16 18:54:42.413 075 11517.21 142.35 52485.57 88888.00 2018-03-16 18:54:42.913 075 11517.20 142.36 52485.56 88888.00 2018-03-16 18:54:43.413 075 11517.20 142.41 52485.58 88888.00 2018-03-16 18:54:43.913 075 11517.22 142.48 52485.60 88888.00 2018-03-16 18:54:44.413 075 11517.22 142.46 52485.61 88888.00 2018-03-16 18:54:44.913 075 11517.29 142.49 52485.60 88888.00 2018-03-16 18:54:45.413 075 11517.29 142.51 52485.60 88888.00 2018-03-16 18:54:45.913 075 11517.24 142.52 52485.63 88888.00 2018-03-16 18:54:46.413 075 11517.29 142.51 52485.63 88888.00 2018-03-16 18:54:46.913 075 11517.27 142.48 52485.65 88888.00 2018-03-16 18:54:47.413 075 11517.33 142.47 52485.63 88888.00 2018-03-16 18:54:47.913 075 11517.32 142.56 52485.56 88888.00 2018-03-16 18:54:48.413 075 11517.32 142.56 52485.55 88888.00 2018-03-16 18:54:48.913 075 11517.39 142.49 52485.54 88888.00 2018-03-16 18:54:49.413 075 11517.45 142.48 52485.51 88888.00 2018-03-16 18:54:49.913 075 11517.44 142.48 52485.54 88888.00 2018-03-16 18:54:50.413 075 11517.41 142.47 52485.57 88888.00 2018-03-16 18:54:50.913 075 11517.43 142.49 52485.57 88888.00 2018-03-16 18:54:51.413 075 11517.38 142.56 52485.60 88888.00 2018-03-16 18:54:51.913 075 11517.25 142.50 52485.64 88888.00 2018-03-16 18:54:52.413 075 11517.12 142.48 52485.75 88888.00 2018-03-16 18:54:52.913 075 11517.10 142.46 52485.76 88888.00 2018-03-16 18:54:53.913 075 11516.99 142.43 52485.80 88888.00 2018-03-16 18:54:54.413 075 11517.01 142.39 52485.82 88888.00 2018-03-16 18:54:54.913 075 11517.06 142.37 52485.79 88888.00 2018-03-16 18:54:55.413 075 11517.06 142.37 52485.81 88888.00 2018-03-16 18:54:55.913 075 11516.98 142.29 52485.84 88888.00 2018-03-16 18:54:56.413 075 11516.89 142.23 52485.89 88888.00 2018-03-16 18:54:56.913 075 11516.94 142.23 52485.86 88888.00 2018-03-16 18:54:57.413 075 11517.03 142.25 52485.82 88888.00 2018-03-16 18:54:57.913 075 11517.04 142.25 52485.81 88888.00 2018-03-16 18:54:58.413 075 11517.10 142.25 52485.80 88888.00 2018-03-16 18:54:58.913 075 11517.09 142.18 52485.80 88888.00 2018-03-16 18:54:59.413 075 11517.06 142.11 52485.81 88888.00 2018-03-16 18:54:59.913 075 11517.07 142.07 52485.83 88888.00 2018-03-16 18:55:00.413 075 11517.05 142.07 52485.84 88888.00 2018-03-16 18:55:00.913 075 11517.00 142.04 52485.88 88888.00 2018-03-16 18:55:01.413 075 11516.97 142.07 52485.93 88888.00 2018-03-16 18:55:01.913 075 11516.89 142.09 52485.97 88888.00 2018-03-16 18:55:02.413 075 11516.87 142.01 52485.97 88888.00 2018-03-16 18:55:02.913 075 11516.91 141.98 52485.91 88888.00 2018-03-16 18:55:03.913 075 11516.97 141.89 52485.90 88888.00 2018-03-16 18:55:04.413 075 11517.03 141.88 52485.83 88888.00 2018-03-16 18:55:04.913 075 11517.03 141.91 52485.80 88888.00 2018-03-16 18:55:05.413 075 11517.00 141.92 52485.79 88888.00 2018-03-16 18:55:05.913 075 11516.99 141.91 52485.79 88888.00 2018-03-16 18:55:06.413 075 11516.98 141.89 52485.78 88888.00 2018-03-16 18:55:06.913 075 11516.90 141.89 52485.84 88888.00 2018-03-16 18:55:07.413 075 11516.87 141.89 52485.88 88888.00 2018-03-16 18:55:07.913 075 11516.87 141.84 52485.87 88888.00 2018-03-16 18:55:08.413 075 11516.92 141.90 52485.88 88888.00 2018-03-16 18:55:08.913 075 11516.89 141.93 52485.89 88888.00 2018-03-16 18:55:09.413 075 11516.87 141.91 52485.87 88888.00 2018-03-16 18:55:09.913 075 11516.81 141.92 52485.89 88888.00 2018-03-16 18:55:10.413 075 11516.70 141.91 52485.92 88888.00 2018-03-16 18:55:10.913 075 11516.66 141.87 52485.97 88888.00 2018-03-16 18:55:11.413 075 11516.64 141.96 52486.00 88888.00 2018-03-16 18:55:11.913 075 11516.64 142.00 52485.98 88888.00 2018-03-16 18:55:12.413 075 11516.63 141.93 52486.00 88888.00 2018-03-16 18:55:12.913 075 11516.64 141.98 52485.98 88888.00 2018-03-16 18:55:13.913 075 11516.61 142.01 52485.97 88888.00 2018-03-16 18:55:14.413 075 11516.69 142.00 52485.95 88888.00 2018-03-16 18:55:14.913 075 11516.73 142.00 52485.92 88888.00 2018-03-16 18:55:15.413 075 11516.78 141.99 52485.92 88888.00 2018-03-16 18:55:15.913 075 11516.87 141.94 52485.88 88888.00 2018-03-16 18:55:16.413 075 11516.92 141.94 52485.89 88888.00 2018-03-16 18:55:16.913 075 11516.92 141.92 52485.88 88888.00 2018-03-16 18:55:17.413 075 11516.95 141.93 52485.86 88888.00 2018-03-16 18:55:17.913 075 11516.96 141.93 52485.84 88888.00 2018-03-16 18:55:18.413 075 11516.89 141.88 52485.86 88888.00 2018-03-16 18:55:18.913 075 11516.88 141.91 52485.84 88888.00 2018-03-16 18:55:19.413 075 11516.86 141.88 52485.88 88888.00 2018-03-16 18:55:19.913 075 11516.83 141.89 52485.91 88888.00 2018-03-16 18:55:20.413 075 11516.86 141.87 52485.88 88888.00 2018-03-16 18:55:20.913 075 11516.85 141.88 52485.87 88888.00 2018-03-16 18:55:21.413 075 11516.80 141.88 52485.91 88888.00 2018-03-16 18:55:21.913 075 11516.80 141.92 52485.92 88888.00 2018-03-16 18:55:22.413 075 11516.82 141.96 52485.86 88888.00 2018-03-16 18:55:22.913 075 11516.85 141.92 52485.81 88888.00 2018-03-16 18:55:23.413 075 11516.88 141.91 52485.80 88888.00 2018-03-16 18:55:23.913 075 11516.83 141.88 52485.84 88888.00 2018-03-16 18:55:24.413 075 11516.81 141.92 52485.82 88888.00 2018-03-16 18:55:24.913 075 11516.85 141.93 52485.82 88888.00 2018-03-16 18:55:25.413 075 11516.90 141.88 52485.79 88888.00 2018-03-16 18:55:25.913 075 11516.96 141.91 52485.76 88888.00 2018-03-16 18:55:26.413 075 11516.90 141.94 52485.81 88888.00 2018-03-16 18:55:26.913 075 11516.89 141.94 52485.82 88888.00 2018-03-16 18:55:27.413 075 11516.94 141.94 52485.76 88888.00 2018-03-16 18:55:27.913 075 11516.89 142.01 52485.73 88888.00 2018-03-16 18:55:28.413 075 11516.89 141.98 52485.71 88888.00 2018-03-16 18:55:28.913 075 11516.96 141.98 52485.67 88888.00 2018-03-16 18:55:29.413 075 11516.94 141.98 52485.70 88888.00 2018-03-16 18:55:29.913 075 11516.90 141.94 52485.72 88888.00 2018-03-16 18:55:30.413 075 11516.83 142.00 52485.78 88888.00 2018-03-16 18:55:30.913 075 11516.87 142.07 52485.75 88888.00 2018-03-16 18:55:31.413 075 11516.82 142.09 52485.79 88888.00 2018-03-16 18:55:31.913 075 11516.85 142.12 52485.80 88888.00 2018-03-16 18:55:32.413 075 11516.88 142.12 52485.80 88888.00 2018-03-16 18:55:32.913 075 11516.85 142.15 52485.80 88888.00 2018-03-16 18:55:33.913 075 11516.94 142.13 52485.78 88888.00 2018-03-16 18:55:34.413 075 11516.90 142.08 52485.75 88888.00 2018-03-16 18:55:34.913 075 11516.87 142.10 52485.73 88888.00 2018-03-16 18:55:35.413 075 11516.89 142.10 52485.79 88888.00 2018-03-16 18:55:35.913 075 11516.81 142.12 52485.78 88888.00 2018-03-16 18:55:36.413 075 11516.81 142.11 52485.75 88888.00 2018-03-16 18:55:36.913 075 11516.89 142.16 52485.74 88888.00 2018-03-16 18:55:37.413 075 11516.87 142.15 52485.72 88888.00 2018-03-16 18:55:37.913 075 11516.83 142.13 52485.74 88888.00 2018-03-16 18:55:38.413 075 11516.82 142.13 52485.73 88888.00 2018-03-16 18:55:38.913 075 11516.82 142.07 52485.74 88888.00 2018-03-16 18:55:39.413 075 11516.82 142.08 52485.75 88888.00 2018-03-16 18:55:39.913 075 11516.80 142.09 52485.76 88888.00 2018-03-16 18:55:40.413 075 11516.74 142.10 52485.76 88888.00 2018-03-16 18:55:40.913 075 11516.79 142.09 52485.76 88888.00 2018-03-16 18:55:41.413 075 11516.77 142.08 52485.78 88888.00 2018-03-16 18:55:41.913 075 11516.72 142.03 52485.80 88888.00 2018-03-16 18:55:42.413 075 11516.72 142.00 52485.76 88888.00 2018-03-16 18:55:42.913 075 11516.75 142.02 52485.76 88888.00 2018-03-16 18:55:43.413 075 11516.79 142.04 52485.75 88888.00 2018-03-16 18:55:43.913 075 11516.79 142.03 52485.75 88888.00 2018-03-16 18:55:44.413 075 11516.74 142.01 52485.75 88888.00 2018-03-16 18:55:44.913 075 11516.77 141.99 52485.71 88888.00 2018-03-16 18:55:45.413 075 11516.77 141.98 52485.71 88888.00 2018-03-16 18:55:45.913 075 11516.78 141.96 52485.70 88888.00 2018-03-16 18:55:46.413 075 11516.86 142.03 52485.71 88888.00 2018-03-16 18:55:46.913 075 11516.85 142.06 52485.70 88888.00 2018-03-16 18:55:47.413 075 11516.80 141.98 52485.70 88888.00 2018-03-16 18:55:47.913 075 11516.79 141.97 52485.66 88888.00 2018-03-16 18:55:48.413 075 11516.73 141.98 52485.70 88888.00 2018-03-16 18:55:48.913 075 11516.74 141.98 52485.69 88888.00 2018-03-16 18:55:49.413 075 11516.72 141.98 52485.66 88888.00 2018-03-16 18:55:49.913 075 11516.73 141.97 52485.63 88888.00 2018-03-16 18:55:50.413 075 11516.70 141.93 52485.60 88888.00 2018-03-16 18:55:50.913 075 11516.72 141.98 52485.62 88888.00 2018-03-16 18:55:51.913 075 11516.64 142.03 52485.63 88888.00 2018-03-16 18:55:52.413 075 11516.68 142.01 52485.57 88888.00 2018-03-16 18:55:52.913 075 11516.68 142.03 52485.63 88888.00 2018-03-16 18:55:53.413 075 11516.70 142.07 52485.60 88888.00 2018-03-16 18:55:53.913 075 11516.73 142.06 52485.56 88888.00 2018-03-16 18:55:54.413 075 11516.68 142.03 52485.57 88888.00 2018-03-16 18:55:54.913 075 11516.65 142.06 52485.58 88888.00 2018-03-16 18:55:55.413 075 11516.65 142.09 52485.60 88888.00 2018-03-16 18:55:55.913 075 11516.65 142.10 52485.55 88888.00 2018-03-16 18:55:56.413 075 11516.66 142.10 52485.54 88888.00 2018-03-16 18:55:56.913 075 11516.64 142.09 52485.57 88888.00 2018-03-16 18:55:57.413 075 11516.68 142.17 52485.58 88888.00 2018-03-16 18:55:57.913 075 11516.69 142.15 52485.56 88888.00 2018-03-16 18:55:58.413 075 11516.68 142.11 52485.58 88888.00 2018-03-16 18:55:58.913 075 11516.66 142.12 52485.61 88888.00 2018-03-16 18:55:59.413 075 11516.65 142.17 52485.62 88888.00 2018-03-16 18:55:59.913 075 11516.68 142.18 52485.63 88888.00 2018-03-16 18:56:00.413 075 11516.71 142.16 52485.61 88888.00 2018-03-16 18:56:00.913 075 11516.69 142.21 52485.65 88888.00 2018-03-16 18:56:01.413 075 11516.71 142.17 52485.65 88888.00 2018-03-16 18:56:01.913 075 11516.72 142.17 52485.65 88888.00 2018-03-16 18:56:02.413 075 11516.70 142.17 52485.66 88888.00 2018-03-16 18:56:02.913 075 11516.71 142.19 52485.67 88888.00 2018-03-16 18:56:03.413 075 11516.77 142.21 52485.67 88888.00 2018-03-16 18:56:03.913 075 11516.74 142.26 52485.67 88888.00 2018-03-16 18:56:04.413 075 11516.69 142.28 52485.69 88888.00 2018-03-16 18:56:04.913 075 11516.64 142.31 52485.69 88888.00 2018-03-16 18:56:05.413 075 11516.62 142.31 52485.72 88888.00 2018-03-16 18:56:05.913 075 11516.64 142.33 52485.72 88888.00 2018-03-16 18:56:06.413 075 11516.64 142.28 52485.67 88888.00 2018-03-16 18:56:06.913 075 11516.65 142.31 52485.72 88888.00 2018-03-16 18:56:07.413 075 11516.62 142.30 52485.75 88888.00 2018-03-16 18:56:07.913 075 11516.63 142.30 52485.75 88888.00 2018-03-16 18:56:08.413 075 11516.64 142.35 52485.81 88888.00 2018-03-16 18:56:08.913 075 11516.62 142.33 52485.82 88888.00 2018-03-16 18:56:09.413 075 11516.57 142.36 52485.82 88888.00 2018-03-16 18:56:09.913 075 11516.60 142.33 52485.87 88888.00 2018-03-16 18:56:10.413 075 11516.64 142.38 52485.82 88888.00 2018-03-16 18:56:10.913 075 11516.65 142.35 52485.79 88888.00 2018-03-16 18:56:11.413 075 11516.65 142.32 52485.79 88888.00 2018-03-16 18:56:11.913 075 11516.68 142.30 52485.79 88888.00 2018-03-16 18:56:12.413 075 11516.64 142.30 52485.79 88888.00 2018-03-16 18:56:12.913 075 11516.55 142.32 52485.79 88888.00 2018-03-16 18:56:13.413 075 11516.54 142.27 52485.75 88888.00 2018-03-16 18:56:13.913 075 11516.66 142.21 52485.71 88888.00 2018-03-16 18:56:14.413 075 11516.75 142.20 52485.72 88888.00 2018-03-16 18:56:14.913 075 11516.79 142.21 52485.73 88888.00 2018-03-16 18:56:15.413 075 11516.70 142.20 52485.72 88888.00 2018-03-16 18:56:15.913 075 11516.64 142.16 52485.75 88888.00 2018-03-16 18:56:16.413 075 11516.65 142.21 52485.80 88888.00 2018-03-16 18:56:16.913 075 11516.64 142.25 52485.81 88888.00 2018-03-16 18:56:17.413 075 11516.60 142.23 52485.80 88888.00 2018-03-16 18:56:17.913 075 11516.52 142.30 52485.81 88888.00 2018-03-16 18:56:18.413 075 11516.46 142.29 52485.88 88888.00 2018-03-16 18:56:18.913 075 11516.43 142.28 52485.89 88888.00 2018-03-16 18:56:19.413 075 11516.46 142.29 52485.87 88888.00 2018-03-16 18:56:19.913 075 11516.48 142.37 52485.84 88888.00 2018-03-16 18:56:20.413 075 11516.55 142.38 52485.84 88888.00 2018-03-16 18:56:20.913 075 11516.57 142.35 52485.81 88888.00 2018-03-16 18:56:21.413 075 11516.42 142.36 52485.82 88888.00 2018-03-16 18:56:21.913 075 11516.39 142.33 52485.87 88888.00 2018-03-16 18:56:22.413 075 11516.47 142.32 52485.89 88888.00 2018-03-16 18:56:22.913 075 11516.62 142.36 52485.86 88888.00 2018-03-16 18:56:23.413 075 11516.69 142.39 52485.81 88888.00 2018-03-16 18:56:23.913 075 11516.72 142.36 52485.80 88888.00 2018-03-16 18:56:24.413 075 11516.71 142.38 52485.82 88888.00 2018-03-16 18:56:24.913 075 11516.78 142.40 52485.84 88888.00 2018-03-16 18:56:25.413 075 11516.78 142.41 52485.84 88888.00 2018-03-16 18:56:25.913 075 11516.78 142.39 52485.86 88888.00 2018-03-16 18:56:26.413 075 11516.86 142.38 52485.87 88888.00 2018-03-16 18:56:26.913 075 11516.88 142.36 52485.88 88888.00 2018-03-16 18:56:27.413 075 11516.78 142.31 52485.92 88888.00 2018-03-16 18:56:27.913 075 11516.74 142.38 52485.97 88888.00 2018-03-16 18:56:28.413 075 11516.59 142.41 52486.02 88888.00 2018-03-16 18:56:28.913 075 11516.60 142.41 52486.02 88888.00 2018-03-16 18:56:29.413 075 11516.62 142.36 52486.07 88888.00 2018-03-16 18:56:29.913 075 11516.65 142.39 52486.15 88888.00 2018-03-16 18:56:30.413 075 11516.64 142.41 52486.16 88888.00 2018-03-16 18:56:30.913 075 11516.64 142.39 52486.14 88888.00 2018-03-16 18:56:31.413 075 11516.64 142.39 52486.08 88888.00 2018-03-16 18:56:31.913 075 11516.66 142.38 52486.10 88888.00 2018-03-16 18:56:32.413 075 11516.66 142.32 52486.09 88888.00 2018-03-16 18:56:32.913 075 11516.66 142.27 52486.11 88888.00 2018-03-16 18:56:33.413 075 11516.68 142.29 52486.13 88888.00 2018-03-16 18:56:33.913 075 11516.66 142.27 52486.20 88888.00 2018-03-16 18:56:34.413 075 11516.71 142.20 52486.19 88888.00 2018-03-16 18:56:34.913 075 11516.82 142.19 52486.17 88888.00 2018-03-16 18:56:35.413 075 11516.91 142.20 52486.11 88888.00 2018-03-16 18:56:35.913 075 11516.89 142.13 52486.07 88888.00 2018-03-16 18:56:36.413 075 11516.86 142.07 52486.08 88888.00 2018-03-16 18:56:36.913 075 11516.87 142.03 52486.10 88888.00 2018-03-16 18:56:37.413 075 11516.89 142.04 52486.11 88888.00 2018-03-16 18:56:37.913 075 11516.80 142.04 52486.13 88888.00 2018-03-16 18:56:38.413 075 11516.70 142.03 52486.16 88888.00 2018-03-16 18:56:38.913 075 11516.69 142.01 52486.16 88888.00 2018-03-16 18:56:39.413 075 11516.73 142.00 52486.15 88888.00 2018-03-16 18:56:39.913 075 11516.68 141.96 52486.14 88888.00 2018-03-16 18:56:40.413 075 11516.55 142.00 52486.19 88888.00 2018-03-16 18:56:40.913 075 11516.54 142.06 52486.22 88888.00 2018-03-16 18:56:41.413 075 11516.51 142.06 52486.18 88888.00 2018-03-16 18:56:41.913 075 11516.46 142.10 52486.16 88888.00 2018-03-16 18:56:42.413 075 11516.48 142.09 52486.14 88888.00 2018-03-16 18:56:42.913 075 11516.48 142.08 52486.15 88888.00 2018-03-16 18:56:43.413 075 11516.52 142.06 52486.15 88888.00 2018-03-16 18:56:43.913 075 11516.50 142.12 52486.15 88888.00 2018-03-16 18:56:44.413 075 11516.48 142.15 52486.19 88888.00 2018-03-16 18:56:44.913 075 11516.43 142.18 52486.20 88888.00 2018-03-16 18:56:45.413 075 11516.38 142.21 52486.24 88888.00 2018-03-16 18:56:45.913 075 11516.38 142.21 52486.23 88888.00 2018-03-16 18:56:46.413 075 11516.31 142.27 52486.25 88888.00 2018-03-16 18:56:46.913 075 11516.36 142.28 52486.26 88888.00 2018-03-16 18:56:47.413 075 11516.39 142.27 52486.25 88888.00 2018-03-16 18:56:47.913 075 11516.42 142.33 52486.23 88888.00 2018-03-16 18:56:48.413 075 11516.33 142.32 52486.27 88888.00 2018-03-16 18:56:48.913 075 11516.31 142.40 52486.32 88888.00 2018-03-16 18:56:49.413 075 11516.35 142.37 52486.31 88888.00 2018-03-16 18:56:49.913 075 11516.37 142.35 52486.32 88888.00 2018-03-16 18:56:50.413 075 11516.35 142.38 52486.35 88888.00 2018-03-16 18:56:50.913 075 11516.33 142.36 52486.34 88888.00 2018-03-16 18:56:51.413 075 11516.43 142.42 52486.33 88888.00 2018-03-16 18:56:51.913 075 11516.44 142.42 52486.36 88888.00 2018-03-16 18:56:52.413 075 11516.42 142.39 52486.39 88888.00 2018-03-16 18:56:52.913 075 11516.44 142.41 52486.41 88888.00 2018-03-16 18:56:53.413 075 11516.43 142.41 52486.37 88888.00 2018-03-16 18:56:53.913 075 11516.36 142.36 52486.40 88888.00 2018-03-16 18:56:54.413 075 11516.35 142.32 52486.39 88888.00 2018-03-16 18:56:54.913 075 11516.30 142.31 52486.44 88888.00 2018-03-16 18:56:55.413 075 11516.31 142.32 52486.45 88888.00 2018-03-16 18:56:55.913 075 11516.42 142.30 52486.41 88888.00 2018-03-16 18:56:56.413 075 11516.38 142.27 52486.37 88888.00 2018-03-16 18:56:56.913 075 11516.30 142.22 52486.33 88888.00 2018-03-16 18:56:57.413 075 11516.29 142.20 52486.34 88888.00 2018-03-16 18:56:57.913 075 11516.27 142.21 52486.33 88888.00 2018-03-16 18:56:58.413 075 11516.28 142.21 52486.33 88888.00 2018-03-16 18:56:58.913 075 11516.34 142.26 52486.35 88888.00 2018-03-16 18:56:59.413 075 11516.34 142.27 52486.34 88888.00 2018-03-16 18:56:59.913 075 11516.36 142.26 52486.29 88888.00 2018-03-16 18:57:00.413 075 11516.30 142.29 52486.29 88888.00 2018-03-16 18:57:00.913 075 11516.28 142.30 52486.31 88888.00 2018-03-16 18:57:01.413 075 11516.30 142.30 52486.26 88888.00 2018-03-16 18:57:01.913 075 11516.31 142.33 52486.20 88888.00 2018-03-16 18:57:02.413 075 11516.42 142.36 52486.23 88888.00 2018-03-16 18:57:02.913 075 11516.43 142.35 52486.23 88888.00 2018-03-16 18:57:03.413 075 11516.39 142.37 52486.22 88888.00 2018-03-16 18:57:03.913 075 11516.37 142.40 52486.25 88888.00 2018-03-16 18:57:04.413 075 11516.37 142.42 52486.25 88888.00 2018-03-16 18:57:04.913 075 11516.39 142.41 52486.20 88888.00 2018-03-16 18:57:05.413 075 11516.38 142.38 52486.22 88888.00 2018-03-16 18:57:05.913 075 11516.35 142.39 52486.24 88888.00 2018-03-16 18:57:06.413 075 11516.33 142.42 52486.24 88888.00 2018-03-16 18:57:06.913 075 11516.38 142.42 52486.25 88888.00 2018-03-16 18:57:07.413 075 11516.42 142.45 52486.24 88888.00 2018-03-16 18:57:07.913 075 11516.45 142.45 52486.19 88888.00 2018-03-16 18:57:08.413 075 11516.46 142.50 52486.18 88888.00 2018-03-16 18:57:08.913 075 11516.44 142.49 52486.17 88888.00 2018-03-16 18:57:09.404 075 11516.43 142.47 52486.16 88888.00 2018-03-16 18:57:09.904 075 11516.48 142.51 52486.17 88888.00 2018-03-16 18:57:10.404 075 11516.59 142.52 52486.16 88888.00 2018-03-16 18:57:10.904 075 11516.64 142.54 52486.16 88888.00 2018-03-16 18:57:11.404 075 11516.60 142.55 52486.15 88888.00 2018-03-16 18:57:11.904 075 11516.59 142.58 52486.13 88888.00 2018-03-16 18:57:12.404 075 11516.55 142.60 52486.16 88888.00 2018-03-16 18:57:12.904 075 11516.60 142.61 52486.17 88888.00 2018-03-16 18:57:13.404 075 11516.68 142.57 52486.10 88888.00 2018-03-16 18:57:13.904 075 11516.66 142.56 52486.14 88888.00 2018-03-16 18:57:14.404 075 11516.70 142.59 52486.16 88888.00 2018-03-16 18:57:14.904 075 11516.70 142.59 52486.14 88888.00 2018-03-16 18:57:15.404 075 11516.71 142.59 52486.15 88888.00 2018-03-16 18:57:15.904 075 11516.70 142.64 52486.18 88888.00 2018-03-16 18:57:16.404 075 11516.70 142.61 52486.24 88888.00 2018-03-16 18:57:16.904 075 11516.66 142.64 52486.23 88888.00 2018-03-16 18:57:17.404 075 11516.66 142.67 52486.24 88888.00 2018-03-16 18:57:17.904 075 11516.70 142.66 52486.22 88888.00 2018-03-16 18:57:18.404 075 11516.69 142.61 52486.22 88888.00 2018-03-16 18:57:18.904 075 11516.72 142.59 52486.25 88888.00 2018-03-16 18:57:19.404 075 11516.70 142.60 52486.22 88888.00 2018-03-16 18:57:19.904 075 11516.68 142.68 52486.24 88888.00 2018-03-16 18:57:20.404 075 11516.73 142.64 52486.26 88888.00 2018-03-16 18:57:20.904 075 11516.75 142.61 52486.23 88888.00 2018-03-16 18:57:21.404 075 11516.75 142.57 52486.20 88888.00 2018-03-16 18:57:21.904 075 11516.73 142.49 52486.19 88888.00 2018-03-16 18:57:22.404 075 11516.73 142.54 52486.20 88888.00 2018-03-16 18:57:22.904 075 11516.77 142.57 52486.17 88888.00 2018-03-16 18:57:23.404 075 11516.83 142.57 52486.15 88888.00 2018-03-16 18:57:23.904 075 11516.82 142.56 52486.15 88888.00 2018-03-16 18:57:24.404 075 11516.80 142.55 52486.15 88888.00 2018-03-16 18:57:24.904 075 11516.77 142.55 52486.14 88888.00 2018-03-16 18:57:25.404 075 11516.75 142.54 52486.13 88888.00 2018-03-16 18:57:25.904 075 11516.77 142.57 52486.16 88888.00 2018-03-16 18:57:26.404 075 11516.74 142.60 52486.16 88888.00 2018-03-16 18:57:26.904 075 11516.73 142.57 52486.15 88888.00 2018-03-16 18:57:27.404 075 11516.69 142.60 52486.16 88888.00 2018-03-16 18:57:27.904 075 11516.61 142.65 52486.16 88888.00 2018-03-16 18:57:28.404 075 11516.68 142.72 52486.24 88888.00 2018-03-16 18:57:28.904 075 11516.74 142.71 52486.24 88888.00 2018-03-16 18:57:29.404 075 11516.74 142.66 52486.17 88888.00 2018-03-16 18:57:29.904 075 11516.77 142.62 52486.15 88888.00 2018-03-16 18:57:30.404 075 11516.75 142.59 52486.19 88888.00 2018-03-16 18:57:30.904 075 11516.75 142.61 52486.22 88888.00 2018-03-16 18:57:31.404 075 11516.78 142.66 52486.20 88888.00 2018-03-16 18:57:31.904 075 11516.78 142.70 52486.19 88888.00 2018-03-16 18:57:32.404 075 11516.77 142.74 52486.20 88888.00 2018-03-16 18:57:32.904 075 11516.73 142.71 52486.20 88888.00 2018-03-16 18:57:33.404 075 11516.73 142.67 52486.25 88888.00 2018-03-16 18:57:33.904 075 11516.86 142.68 52486.24 88888.00 2018-03-16 18:57:34.404 075 11516.80 142.69 52486.23 88888.00 2018-03-16 18:57:34.904 075 11516.83 142.68 52486.20 88888.00 2018-03-16 18:57:35.404 075 11516.91 142.69 52486.18 88888.00 2018-03-16 18:57:35.904 075 11516.91 142.71 52486.17 88888.00 2018-03-16 18:57:36.404 075 11516.89 142.70 52486.14 88888.00 2018-03-16 18:57:36.904 075 11516.85 142.69 52486.16 88888.00 2018-03-16 18:57:37.404 075 11516.79 142.70 52486.14 88888.00 2018-03-16 18:57:37.904 075 11516.80 142.75 52486.15 88888.00 2018-03-16 18:57:38.404 075 11516.77 142.76 52486.18 88888.00 2018-03-16 18:57:38.904 075 11516.82 142.80 52486.19 88888.00 2018-03-16 18:57:39.404 075 11516.85 142.81 52486.22 88888.00 2018-03-16 18:57:39.904 075 11516.82 142.85 52486.17 88888.00 2018-03-16 18:57:40.404 075 11516.88 142.83 52486.19 88888.00 2018-03-16 18:57:40.904 075 11516.89 142.85 52486.26 88888.00 2018-03-16 18:57:41.404 075 11516.92 142.84 52486.23 88888.00 2018-03-16 18:57:41.904 075 11516.95 142.84 52486.22 88888.00 2018-03-16 18:57:42.404 075 11516.97 142.76 52486.25 88888.00 2018-03-16 18:57:42.904 075 11516.91 142.70 52486.24 88888.00 2018-03-16 18:57:43.404 075 11516.89 142.70 52486.24 88888.00 2018-03-16 18:57:43.904 075 11516.94 142.69 52486.25 88888.00 2018-03-16 18:57:44.404 075 11516.94 142.67 52486.29 88888.00 2018-03-16 18:57:44.904 075 11516.91 142.66 52486.31 88888.00 2018-03-16 18:57:45.404 075 11516.88 142.65 52486.32 88888.00 2018-03-16 18:57:45.904 075 11516.87 142.66 52486.32 88888.00 2018-03-16 18:57:47.404 075 11516.98 142.67 52486.34 88888.00 2018-03-16 18:57:47.904 075 11516.99 142.67 52486.36 88888.00 2018-03-16 18:57:48.404 075 11516.95 142.66 52486.36 88888.00 2018-03-16 18:57:48.904 075 11516.94 142.60 52486.34 88888.00 2018-03-16 18:57:49.404 075 11516.95 142.66 52486.37 88888.00 2018-03-16 18:57:49.904 075 11516.96 142.71 52486.39 88888.00 2018-03-16 18:57:50.404 075 11517.04 142.70 52486.36 88888.00 2018-03-16 18:57:50.904 075 11517.07 142.66 52486.39 88888.00 2018-03-16 18:57:51.404 075 11517.05 142.61 52486.37 88888.00 2018-03-16 18:57:51.904 075 11517.01 142.60 52486.35 88888.00 2018-03-16 18:57:52.404 075 11516.98 142.62 52486.39 88888.00 2018-03-16 18:57:52.904 075 11516.94 142.60 52486.39 88888.00 2018-03-16 18:57:53.404 075 11516.98 142.64 52486.39 88888.00 2018-03-16 18:57:53.904 075 11516.98 142.64 52486.37 88888.00 2018-03-16 18:57:54.404 075 11516.95 142.67 52486.42 88888.00 2018-03-16 18:57:54.904 075 11516.94 142.71 52486.48 88888.00 2018-03-16 18:57:55.404 075 11516.95 142.69 52486.48 88888.00 2018-03-16 18:57:55.904 075 11516.97 142.69 52486.46 88888.00 2018-03-16 18:57:56.904 075 11517.01 142.70 52486.45 88888.00 2018-03-16 18:57:57.404 075 11516.95 142.74 52486.45 88888.00 2018-03-16 18:57:57.904 075 11516.91 142.72 52486.45 88888.00 2018-03-16 18:57:58.404 075 11516.94 142.75 52486.48 88888.00 2018-03-16 18:57:58.904 075 11516.95 142.79 52486.45 88888.00 2018-03-16 18:57:59.404 075 11516.97 142.80 52486.44 88888.00 2018-03-16 18:57:59.904 075 11516.91 142.84 52486.48 88888.00 2018-03-16 18:58:00.404 075 11516.89 142.88 52486.49 88888.00 2018-03-16 18:58:00.904 075 11516.88 142.89 52486.51 88888.00 2018-03-16 18:58:01.404 075 11516.86 142.88 52486.51 88888.00 2018-03-16 18:58:01.904 075 11516.86 142.87 52486.52 88888.00 2018-03-16 18:58:02.404 075 11516.88 142.84 52486.49 88888.00 2018-03-16 18:58:02.904 075 11516.90 142.83 52486.48 88888.00 2018-03-16 18:58:03.404 075 11516.88 142.87 52486.48 88888.00 2018-03-16 18:58:03.904 075 11516.89 142.85 52486.51 88888.00 2018-03-16 18:58:04.904 075 11516.99 142.85 52486.48 88888.00 2018-03-16 18:58:05.404 075 11516.97 142.86 52486.52 88888.00 2018-03-16 18:58:05.904 075 11516.96 142.86 52486.50 88888.00 2018-03-16 18:58:06.404 075 11516.98 142.86 52486.46 88888.00 2018-03-16 18:58:06.904 075 11517.01 142.87 52486.51 88888.00 2018-03-16 18:58:07.404 075 11517.01 142.80 52486.49 88888.00 2018-03-16 18:58:07.904 075 11517.09 142.81 52486.46 88888.00 2018-03-16 18:58:08.404 075 11517.13 142.79 52486.50 88888.00 2018-03-16 18:58:08.904 075 11517.15 142.72 52486.49 88888.00 2018-03-16 18:58:09.404 075 11517.15 142.76 52486.51 88888.00 2018-03-16 18:58:09.904 075 11517.25 142.77 52486.50 88888.00 2018-03-16 18:58:10.404 075 11517.24 142.72 52486.48 88888.00 2018-03-16 18:58:10.904 075 11517.22 142.71 52486.48 88888.00 2018-03-16 18:58:11.404 075 11517.17 142.72 52486.44 88888.00 2018-03-16 18:58:11.904 075 11517.18 142.68 52486.42 88888.00 2018-03-16 18:58:12.404 075 11517.20 142.68 52486.45 88888.00 2018-03-16 18:58:12.904 075 11517.12 142.67 52486.43 88888.00 2018-03-16 18:58:13.404 075 11517.15 142.69 52486.45 88888.00 2018-03-16 18:58:13.904 075 11517.18 142.68 52486.46 88888.00 2018-03-16 18:58:14.904 075 11517.21 142.66 52486.42 88888.00 2018-03-16 18:58:15.404 075 11517.31 142.60 52486.45 88888.00 2018-03-16 18:58:15.904 075 11517.27 142.60 52486.45 88888.00 2018-03-16 18:58:16.404 075 11517.25 142.56 52486.44 88888.00 2018-03-16 18:58:16.904 075 11517.26 142.58 52486.41 88888.00 2018-03-16 18:58:17.404 075 11517.22 142.57 52486.43 88888.00 2018-03-16 18:58:17.904 075 11517.23 142.61 52486.43 88888.00 2018-03-16 18:58:18.404 075 11517.30 142.59 52486.42 88888.00 2018-03-16 18:58:18.904 075 11517.31 142.61 52486.39 88888.00 2018-03-16 18:58:19.404 075 11517.32 142.61 52486.37 88888.00 2018-03-16 18:58:19.904 075 11517.29 142.59 52486.35 88888.00 2018-03-16 18:58:20.404 075 11517.32 142.62 52486.40 88888.00 2018-03-16 18:58:20.904 075 11517.35 142.65 52486.42 88888.00 2018-03-16 18:58:21.404 075 11517.30 142.70 52486.42 88888.00 2018-03-16 18:58:21.904 075 11517.33 142.67 52486.42 88888.00 2018-03-16 18:58:22.404 075 11517.39 142.65 52486.41 88888.00 2018-03-16 18:58:22.904 075 11517.38 142.70 52486.41 88888.00 2018-03-16 18:58:23.404 075 11517.34 142.77 52486.42 88888.00 2018-03-16 18:58:23.904 075 11517.39 142.75 52486.39 88888.00 2018-03-16 18:58:24.904 075 11517.39 142.78 52486.46 88888.00 2018-03-16 18:58:25.404 075 11517.36 142.80 52486.44 88888.00 2018-03-16 18:58:25.904 075 11517.38 142.83 52486.43 88888.00 2018-03-16 18:58:26.404 075 11517.40 142.88 52486.44 88888.00 2018-03-16 18:58:26.904 075 11517.43 142.91 52486.44 88888.00 2018-03-16 18:58:27.404 075 11517.44 142.89 52486.44 88888.00 2018-03-16 18:58:27.904 075 11517.45 142.90 52486.42 88888.00 2018-03-16 18:58:28.404 075 11517.45 142.90 52486.45 88888.00 2018-03-16 18:58:28.904 075 11517.44 142.89 52486.50 88888.00 2018-03-16 18:58:29.404 075 11517.43 142.95 52486.52 88888.00 2018-03-16 18:58:29.904 075 11517.48 142.94 52486.50 88888.00 2018-03-16 18:58:30.404 075 11517.54 142.96 52486.51 88888.00 2018-03-16 18:58:30.904 075 11517.54 142.94 52486.49 88888.00 2018-03-16 18:58:31.404 075 11517.59 142.94 52486.48 88888.00 2018-03-16 18:58:31.904 075 11517.62 142.93 52486.50 88888.00 2018-03-16 18:58:32.404 075 11517.65 142.90 52486.50 88888.00 2018-03-16 18:58:32.904 075 11517.67 142.89 52486.55 88888.00 2018-03-16 18:58:33.404 075 11517.76 142.89 52486.51 88888.00 2018-03-16 18:58:33.904 075 11517.78 142.85 52486.46 88888.00 2018-03-16 18:58:34.404 075 11517.79 142.86 52486.46 88888.00 2018-03-16 18:58:34.904 075 11517.84 142.93 52486.49 88888.00 2018-03-16 18:58:35.404 075 11517.83 142.90 52486.49 88888.00 2018-03-16 18:58:35.904 075 11517.84 142.85 52486.48 88888.00 2018-03-16 18:58:36.404 075 11517.87 142.88 52486.48 88888.00 2018-03-16 18:58:36.904 075 11517.89 142.88 52486.51 88888.00 2018-03-16 18:58:37.404 075 11517.89 142.88 52486.51 88888.00 2018-03-16 18:58:37.904 075 11517.89 142.84 52486.58 88888.00 2018-03-16 18:58:38.404 075 11517.95 142.75 52486.58 88888.00 2018-03-16 18:58:38.904 075 11518.01 142.77 52486.55 88888.00 2018-03-16 18:58:39.404 075 11518.02 142.79 52486.55 88888.00 2018-03-16 18:58:39.904 075 11517.94 142.78 52486.54 88888.00 2018-03-16 18:58:40.404 075 11517.94 142.78 52486.52 88888.00 2018-03-16 18:58:40.904 075 11518.00 142.76 52486.51 88888.00 2018-03-16 18:58:41.404 075 11518.02 142.74 52486.49 88888.00 2018-03-16 18:58:41.904 075 11518.06 142.75 52486.49 88888.00 2018-03-16 18:58:42.404 075 11518.09 142.78 52486.52 88888.00 2018-03-16 18:58:42.904 075 11518.12 142.77 52486.52 88888.00 2018-03-16 18:58:43.404 075 11518.14 142.83 52486.54 88888.00 2018-03-16 18:58:43.904 075 11518.18 142.84 52486.54 88888.00 2018-03-16 18:58:44.404 075 11518.14 142.83 52486.55 88888.00 2018-03-16 18:58:44.904 075 11518.14 142.83 52486.57 88888.00 2018-03-16 18:58:45.404 075 11518.15 142.89 52486.58 88888.00 2018-03-16 18:58:45.904 075 11518.17 142.90 52486.55 88888.00 2018-03-16 18:58:46.404 075 11518.18 142.95 52486.57 88888.00 2018-03-16 18:58:46.904 075 11518.18 142.98 52486.60 88888.00 2018-03-16 18:58:47.404 075 11518.15 143.00 52486.62 88888.00 2018-03-16 18:58:48.404 075 11518.17 143.01 52486.62 88888.00 2018-03-16 18:58:48.904 075 11518.18 143.07 52486.64 88888.00 2018-03-16 18:58:49.404 075 11518.26 143.10 52486.61 88888.00 2018-03-16 18:58:49.904 075 11518.23 143.10 52486.58 88888.00 2018-03-16 18:58:50.404 075 11518.18 143.18 52486.58 88888.00 2018-03-16 18:58:50.904 075 11518.20 143.17 52486.59 88888.00 2018-03-16 18:58:51.404 075 11518.21 143.18 52486.66 88888.00 2018-03-16 18:58:51.904 075 11518.21 143.20 52486.64 88888.00 2018-03-16 18:58:52.404 075 11518.22 143.23 52486.69 88888.00 2018-03-16 18:58:52.904 075 11518.23 143.25 52486.69 88888.00 2018-03-16 18:58:53.404 075 11518.26 143.35 52486.67 88888.00 2018-03-16 18:58:53.904 075 11518.26 143.37 52486.72 88888.00 2018-03-16 18:58:54.404 075 11518.31 143.38 52486.72 88888.00 2018-03-16 18:58:54.904 075 11518.36 143.34 52486.70 88888.00 2018-03-16 18:58:55.404 075 11518.38 143.42 52486.75 88888.00 2018-03-16 18:58:55.904 075 11518.40 143.46 52486.75 88888.00 2018-03-16 18:58:56.404 075 11518.38 143.47 52486.73 88888.00 2018-03-16 18:58:56.904 075 11518.38 143.46 52486.73 88888.00 2018-03-16 18:58:57.404 075 11518.46 143.53 52486.78 88888.00 2018-03-16 18:58:58.404 075 11518.39 143.49 52486.69 88888.00 2018-03-16 18:58:58.904 075 11518.38 143.47 52486.73 88888.00 2018-03-16 18:58:59.404 075 11518.43 143.48 52486.77 88888.00 2018-03-16 18:58:59.904 075 11518.38 143.46 52486.79 88888.00 2018-03-16 18:59:00.404 075 11518.31 143.47 52486.84 88888.00 2018-03-16 18:59:00.904 075 11518.30 143.53 52486.84 88888.00 2018-03-16 18:59:01.404 075 11518.29 143.57 52486.84 88888.00 2018-03-16 18:59:01.904 075 11518.32 143.58 52486.85 88888.00 2018-03-16 18:59:02.404 075 11518.35 143.54 52486.86 88888.00 2018-03-16 18:59:02.904 075 11518.33 143.55 52486.84 88888.00 2018-03-16 18:59:03.404 075 11518.37 143.57 52486.83 88888.00 2018-03-16 18:59:03.904 075 11518.38 143.56 52486.83 88888.00 2018-03-16 18:59:04.404 075 11518.43 143.55 52486.81 88888.00 2018-03-16 18:59:04.904 075 11518.49 143.61 52486.78 88888.00 2018-03-16 18:59:05.404 075 11518.50 143.65 52486.79 88888.00 2018-03-16 18:59:05.904 075 11518.49 143.67 52486.81 88888.00 2018-03-16 18:59:06.404 075 11518.53 143.66 52486.79 88888.00 2018-03-16 18:59:06.904 075 11518.55 143.68 52486.80 88888.00 2018-03-16 18:59:07.404 075 11518.52 143.67 52486.81 88888.00 2018-03-16 18:59:08.404 075 11518.50 143.82 52486.77 88888.00 2018-03-16 18:59:08.904 075 11518.57 143.84 52486.75 88888.00 2018-03-16 18:59:09.404 075 11518.57 143.87 52486.76 88888.00 2018-03-16 18:59:09.904 075 11518.56 143.83 52486.77 88888.00 2018-03-16 18:59:10.404 075 11518.57 143.92 52486.77 88888.00 2018-03-16 18:59:10.904 075 11518.58 144.00 52486.75 88888.00 2018-03-16 18:59:11.404 075 11518.59 144.02 52486.70 88888.00 2018-03-16 18:59:11.904 075 11518.65 144.09 52486.72 88888.00 2018-03-16 18:59:12.404 075 11518.62 144.12 52486.73 88888.00 2018-03-16 18:59:12.904 075 11518.55 144.14 52486.77 88888.00 2018-03-16 18:59:13.404 075 11518.52 144.13 52486.80 88888.00 2018-03-16 18:59:13.904 075 11518.54 144.13 52486.85 88888.00 2018-03-16 18:59:14.404 075 11518.54 144.17 52486.85 88888.00 2018-03-16 18:59:14.904 075 11518.58 144.19 52486.85 88888.00 2018-03-16 18:59:15.404 075 11518.57 144.21 52486.81 88888.00 2018-03-16 18:59:15.904 075 11518.55 144.24 52486.81 88888.00 2018-03-16 18:59:16.404 075 11518.50 144.26 52486.86 88888.00 2018-03-16 18:59:16.904 075 11518.47 144.24 52486.87 88888.00 2018-03-16 18:59:17.404 075 11518.50 144.24 52486.89 88888.00 2018-03-16 18:59:18.404 075 11518.57 144.30 52486.90 88888.00 2018-03-16 18:59:18.904 075 11518.53 144.32 52486.94 88888.00 2018-03-16 18:59:19.404 075 11518.54 144.33 52486.96 88888.00 2018-03-16 18:59:19.904 075 11518.55 144.32 52486.98 88888.00 2018-03-16 18:59:20.404 075 11518.56 144.25 52486.98 88888.00 2018-03-16 18:59:20.904 075 11518.61 144.24 52487.01 88888.00 2018-03-16 18:59:21.404 075 11518.58 144.24 52487.01 88888.00 2018-03-16 18:59:21.904 075 11518.57 144.19 52486.97 88888.00 2018-03-16 18:59:22.404 075 11518.62 144.16 52486.97 88888.00 2018-03-16 18:59:22.904 075 11518.62 144.14 52486.99 88888.00 2018-03-16 18:59:23.404 075 11518.65 144.13 52487.02 88888.00 2018-03-16 18:59:23.904 075 11518.72 144.11 52487.04 88888.00 2018-03-16 18:59:24.404 075 11518.75 144.05 52486.98 88888.00 2018-03-16 18:59:24.904 075 11518.78 144.10 52486.96 88888.00 2018-03-16 18:59:25.404 075 11518.74 144.13 52487.01 88888.00 2018-03-16 18:59:25.904 075 11518.71 144.14 52487.02 88888.00 2018-03-16 18:59:26.404 075 11518.75 144.15 52487.02 88888.00 2018-03-16 18:59:26.904 075 11518.78 144.13 52486.98 88888.00 2018-03-16 18:59:27.404 075 11518.81 144.19 52486.98 88888.00 2018-03-16 18:59:28.404 075 11518.87 144.19 52486.97 88888.00 2018-03-16 18:59:28.904 075 11518.87 144.15 52486.92 88888.00 2018-03-16 18:59:29.404 075 11518.91 144.19 52486.92 88888.00 2018-03-16 18:59:29.904 075 11518.97 144.22 52486.89 88888.00 2018-03-16 18:59:30.404 075 11518.96 144.24 52486.92 88888.00 2018-03-16 18:59:30.904 075 11518.94 144.24 52486.93 88888.00 2018-03-16 18:59:31.404 075 11518.92 144.27 52486.96 88888.00 2018-03-16 18:59:31.904 075 11518.90 144.26 52486.96 88888.00 2018-03-16 18:59:32.404 075 11518.87 144.25 52486.93 88888.00 2018-03-16 18:59:32.904 075 11518.80 144.26 52486.95 88888.00 2018-03-16 18:59:33.404 075 11518.83 144.32 52486.96 88888.00 2018-03-16 18:59:33.904 075 11518.91 144.35 52486.97 88888.00 2018-03-16 18:59:34.404 075 11518.80 144.36 52487.04 88888.00 2018-03-16 18:59:34.904 075 11518.80 144.36 52487.05 88888.00 2018-03-16 18:59:35.404 075 11518.88 144.33 52487.04 88888.00 2018-03-16 18:59:35.904 075 11518.89 144.38 52487.02 88888.00 2018-03-16 18:59:36.404 075 11518.89 144.42 52486.98 88888.00 2018-03-16 18:59:36.904 075 11518.89 144.40 52487.01 88888.00 2018-03-16 18:59:37.404 075 11518.92 144.32 52487.01 88888.00 2018-03-16 18:59:37.904 075 11518.99 144.30 52487.02 88888.00 2018-03-16 18:59:38.404 075 11519.01 144.25 52487.02 88888.00 2018-03-16 18:59:38.904 075 11519.00 144.23 52487.04 88888.00 2018-03-16 18:59:39.404 075 11519.00 144.26 52487.08 88888.00 2018-03-16 18:59:39.904 075 11519.01 144.27 52487.10 88888.00 2018-03-16 18:59:40.404 075 11519.00 144.24 52487.13 88888.00 2018-03-16 18:59:40.904 075 11518.99 144.22 52487.17 88888.00 2018-03-16 18:59:41.404 075 11519.02 144.21 52487.16 88888.00 2018-03-16 18:59:41.904 075 11519.08 144.13 52487.17 88888.00 2018-03-16 18:59:42.404 075 11519.10 144.09 52487.20 88888.00 2018-03-16 18:59:42.904 075 11519.14 143.98 52487.14 88888.00 2018-03-16 18:59:43.405 075 11519.14 144.00 52487.08 88888.00 2018-03-16 18:59:43.905 075 11519.18 143.95 52487.11 88888.00 2018-03-16 18:59:44.405 075 11519.20 143.91 52487.15 88888.00 2018-03-16 18:59:44.905 075 11519.16 143.94 52487.12 88888.00 2018-03-16 18:59:45.405 075 11519.15 143.95 52487.15 88888.00 2018-03-16 18:59:45.905 075 11519.17 143.87 52487.15 88888.00 2018-03-16 18:59:46.405 075 11519.23 143.85 52487.07 88888.00 2018-03-16 18:59:46.905 075 11519.25 143.83 52487.07 88888.00 2018-03-16 18:59:47.405 075 11519.16 143.87 52487.13 88888.00 2018-03-16 18:59:47.905 075 11519.20 143.84 52487.14 88888.00 2018-03-16 18:59:48.405 075 11519.18 143.85 52487.13 88888.00 2018-03-16 18:59:48.905 075 11519.15 143.85 52487.13 88888.00 2018-03-16 18:59:49.405 075 11519.19 143.84 52487.17 88888.00 2018-03-16 18:59:49.905 075 11519.23 143.86 52487.20 88888.00 2018-03-16 18:59:50.405 075 11519.26 143.96 52487.17 88888.00 2018-03-16 18:59:50.905 075 11519.32 143.91 52487.17 88888.00 2018-03-16 18:59:51.405 075 11519.29 143.84 52487.17 88888.00 2018-03-16 18:59:51.905 075 11519.33 143.88 52487.17 88888.00 2018-03-16 18:59:52.405 075 11519.33 143.85 52487.15 88888.00 2018-03-16 18:59:52.905 075 11519.41 143.81 52487.13 88888.00 2018-03-16 18:59:53.405 075 11519.43 143.76 52487.13 88888.00 2018-03-16 18:59:53.905 075 11519.41 143.71 52487.17 88888.00 2018-03-16 18:59:54.405 075 11519.37 143.76 52487.21 88888.00 2018-03-16 18:59:54.905 075 11519.27 143.81 52487.28 88888.00 2018-03-16 18:59:55.405 075 11519.24 143.80 52487.27 88888.00 2018-03-16 18:59:55.905 075 11519.26 143.71 52487.28 88888.00 2018-03-16 18:59:56.405 075 11519.22 143.74 52487.29 88888.00 2018-03-16 18:59:56.905 075 11519.26 143.73 52487.29 88888.00 2018-03-16 18:59:57.405 075 11519.29 143.71 52487.29 88888.00 2018-03-16 18:59:57.905 075 11519.31 143.72 52487.30 88888.00 2018-03-16 18:59:58.405 075 11519.31 143.68 52487.29 88888.00 2018-03-16 18:59:58.905 075 11519.40 143.59 52487.25 88888.00 2018-03-16 18:59:59.405 075 11519.35 143.61 52487.31 88888.00 2018-03-16 18:59:59.905 075 11519.33 143.63 52487.34 88888.00 2018-03-16 19:00:00.405 075 11519.42 143.59 52487.31 88888.00 2018-03-16 19:00:00.905 075 11519.46 143.55 52487.29 88888.00 2018-03-16 19:00:01.405 075 11519.45 143.51 52487.31 88888.00 2018-03-16 19:00:01.905 075 11519.38 143.46 52487.29 88888.00 2018-03-16 19:00:02.405 075 11519.38 143.46 52487.29 88888.00 2018-03-16 19:00:02.905 075 11519.43 143.45 52487.29 88888.00 2018-03-16 19:00:03.405 075 11519.42 143.37 52487.28 88888.00 2018-03-16 19:00:03.905 075 11519.46 143.36 52487.30 88888.00 2018-03-16 19:00:04.405 075 11519.45 143.39 52487.34 88888.00 2018-03-16 19:00:04.905 075 11519.44 143.35 52487.34 88888.00 2018-03-16 19:00:05.405 075 11519.47 143.37 52487.28 88888.00 2018-03-16 19:00:05.905 075 11519.47 143.39 52487.22 88888.00 2018-03-16 19:00:06.405 075 11519.50 143.38 52487.22 88888.00 2018-03-16 19:00:06.905 075 11519.51 143.37 52487.24 88888.00 2018-03-16 19:00:07.405 075 11519.46 143.39 52487.29 88888.00 2018-03-16 19:00:07.905 075 11519.44 143.42 52487.29 88888.00 2018-03-16 19:00:08.405 075 11519.46 143.44 52487.31 88888.00 2018-03-16 19:00:08.905 075 11519.49 143.46 52487.33 88888.00 2018-03-16 19:00:09.905 075 11519.57 143.46 52487.28 88888.00 2018-03-16 19:00:10.405 075 11519.55 143.49 52487.25 88888.00 2018-03-16 19:00:10.905 075 11519.55 143.55 52487.27 88888.00 2018-03-16 19:00:11.405 075 11519.61 143.58 52487.29 88888.00 2018-03-16 19:00:11.905 075 11519.61 143.58 52487.21 88888.00 2018-03-16 19:00:12.405 075 11519.61 143.62 52487.19 88888.00 2018-03-16 19:00:12.905 075 11519.62 143.61 52487.23 88888.00 2018-03-16 19:00:13.405 075 11519.61 143.62 52487.23 88888.00 2018-03-16 19:00:13.905 075 11519.63 143.64 52487.21 88888.00 2018-03-16 19:00:14.405 075 11519.63 143.62 52487.22 88888.00 2018-03-16 19:00:14.905 075 11519.67 143.63 52487.17 88888.00 2018-03-16 19:00:15.405 075 11519.69 143.65 52487.19 88888.00 2018-03-16 19:00:15.905 075 11519.71 143.65 52487.20 88888.00 2018-03-16 19:00:16.405 075 11519.72 143.63 52487.22 88888.00 2018-03-16 19:00:16.905 075 11519.66 143.62 52487.24 88888.00 2018-03-16 19:00:17.905 075 11519.73 143.62 52487.20 88888.00 2018-03-16 19:00:18.405 075 11519.77 143.64 52487.21 88888.00 2018-03-16 19:00:18.905 075 11519.72 143.67 52487.21 88888.00 2018-03-16 19:00:19.405 075 11519.81 143.63 52487.13 88888.00 2018-03-16 19:00:19.905 075 11519.92 143.59 52487.13 88888.00 2018-03-16 19:00:20.405 075 11519.96 143.57 52487.12 88888.00 2018-03-16 19:00:20.905 075 11519.95 143.63 52487.12 88888.00 2018-03-16 19:00:21.405 075 11519.92 143.70 52487.11 88888.00 2018-03-16 19:00:21.905 075 11519.90 143.73 52487.12 88888.00 2018-03-16 19:00:22.405 075 11519.89 143.73 52487.12 88888.00 2018-03-16 19:00:22.905 075 11519.87 143.78 52487.12 88888.00 2018-03-16 19:00:23.405 075 11519.87 143.77 52487.15 88888.00 2018-03-16 19:00:23.905 075 11519.89 143.73 52487.13 88888.00 2018-03-16 19:00:24.405 075 11519.87 143.80 52487.12 88888.00 2018-03-16 19:00:24.905 075 11519.86 143.81 52487.08 88888.00 2018-03-16 19:00:25.405 075 11519.94 143.82 52487.12 88888.00 2018-03-16 19:00:25.905 075 11519.94 143.91 52487.14 88888.00 2018-03-16 19:00:26.405 075 11519.92 143.90 52487.13 88888.00 2018-03-16 19:00:26.905 075 11519.90 143.92 52487.13 88888.00 2018-03-16 19:00:27.905 075 11519.94 143.98 52487.19 88888.00 2018-03-16 19:00:28.405 075 11519.98 144.01 52487.14 88888.00 2018-03-16 19:00:28.905 075 11519.95 144.00 52487.11 88888.00 2018-03-16 19:00:29.405 075 11519.96 144.01 52487.13 88888.00 2018-03-16 19:00:29.905 075 11519.92 144.06 52487.15 88888.00 2018-03-16 19:00:30.405 075 11519.87 144.12 52487.16 88888.00 2018-03-16 19:00:30.905 075 11519.89 144.10 52487.17 88888.00 2018-03-16 19:00:31.405 075 11519.96 144.07 52487.19 88888.00 2018-03-16 19:00:31.905 075 11519.98 144.09 52487.15 88888.00 2018-03-16 19:00:32.405 075 11519.97 144.13 52487.10 88888.00 2018-03-16 19:00:32.905 075 11519.98 144.19 52487.11 88888.00 2018-03-16 19:00:33.405 075 11520.01 144.21 52487.13 88888.00 2018-03-16 19:00:33.905 075 11520.01 144.26 52487.12 88888.00 2018-03-16 19:00:34.405 075 11520.01 144.27 52487.15 88888.00 2018-03-16 19:00:34.905 075 11520.02 144.31 52487.16 88888.00 2018-03-16 19:00:35.405 075 11520.08 144.42 52487.17 88888.00 2018-03-16 19:00:35.905 075 11520.10 144.49 52487.14 88888.00 2018-03-16 19:00:36.405 075 11520.14 144.45 52487.12 88888.00 2018-03-16 19:00:36.905 075 11520.17 144.45 52487.15 88888.00 2018-03-16 19:00:37.405 075 11520.21 144.54 52487.14 88888.00 2018-03-16 19:00:37.905 075 11520.27 144.60 52487.13 88888.00 2018-03-16 19:00:38.405 075 11520.29 144.61 52487.13 88888.00 2018-03-16 19:00:38.905 075 11520.37 144.67 52487.12 88888.00 2018-03-16 19:00:39.405 075 11520.37 144.70 52487.11 88888.00 2018-03-16 19:00:39.905 075 11520.38 144.70 52487.14 88888.00 2018-03-16 19:00:40.405 075 11520.42 144.70 52487.16 88888.00 2018-03-16 19:00:40.905 075 11520.46 144.64 52487.15 88888.00 2018-03-16 19:00:41.405 075 11520.48 144.62 52487.19 88888.00 2018-03-16 19:00:41.905 075 11520.47 144.64 52487.22 88888.00 2018-03-16 19:00:42.405 075 11520.51 144.65 52487.22 88888.00 2018-03-16 19:00:42.905 075 11520.61 144.62 52487.23 88888.00 2018-03-16 19:00:43.405 075 11520.65 144.60 52487.21 88888.00 2018-03-16 19:00:43.905 075 11520.64 144.61 52487.21 88888.00 2018-03-16 19:00:44.405 075 11520.60 144.53 52487.19 88888.00 2018-03-16 19:00:44.905 075 11520.61 144.51 52487.15 88888.00 2018-03-16 19:00:45.405 075 11520.61 144.56 52487.13 88888.00 2018-03-16 19:00:45.905 075 11520.59 144.53 52487.14 88888.00 2018-03-16 19:00:46.405 075 11520.65 144.45 52487.16 88888.00 2018-03-16 19:00:46.905 075 11520.63 144.45 52487.20 88888.00 2018-03-16 19:00:47.405 075 11520.59 144.48 52487.20 88888.00 2018-03-16 19:00:47.905 075 11520.59 144.50 52487.20 88888.00 2018-03-16 19:00:48.405 075 11520.60 144.49 52487.19 88888.00 2018-03-16 19:00:48.905 075 11520.60 144.48 52487.19 88888.00 2018-03-16 19:00:49.405 075 11520.61 144.50 52487.20 88888.00 2018-03-16 19:00:49.905 075 11520.64 144.55 52487.15 88888.00 2018-03-16 19:00:50.405 075 11520.67 144.58 52487.14 88888.00 2018-03-16 19:00:51.405 075 11520.72 144.68 52487.23 88888.00 2018-03-16 19:00:51.905 075 11520.71 144.69 52487.21 88888.00 2018-03-16 19:00:52.405 075 11520.67 144.64 52487.17 88888.00 2018-03-16 19:00:52.905 075 11520.71 144.63 52487.16 88888.00 2018-03-16 19:00:53.405 075 11520.75 144.72 52487.20 88888.00 2018-03-16 19:00:53.905 075 11520.72 144.75 52487.21 88888.00 2018-03-16 19:00:54.405 075 11520.73 144.78 52487.23 88888.00 2018-03-16 19:00:54.905 075 11520.69 144.82 52487.25 88888.00 2018-03-16 19:00:55.405 075 11520.65 144.92 52487.29 88888.00 2018-03-16 19:00:55.905 075 11520.69 145.01 52487.25 88888.00 2018-03-16 19:00:56.405 075 11520.71 145.03 52487.28 88888.00 2018-03-16 19:00:56.905 075 11520.66 145.03 52487.29 88888.00 2018-03-16 19:00:57.405 075 11520.63 145.03 52487.29 88888.00 2018-03-16 19:00:57.905 075 11520.58 145.03 52487.34 88888.00 2018-03-16 19:00:58.405 075 11520.55 145.08 52487.36 88888.00 2018-03-16 19:00:58.905 075 11520.50 145.10 52487.38 88888.00 2018-03-16 19:00:59.405 075 11520.48 145.13 52487.37 88888.00 2018-03-16 19:00:59.905 075 11520.54 145.11 52487.40 88888.00 2018-03-16 19:01:00.405 075 11520.55 145.10 52487.41 88888.00 2018-03-16 19:01:01.405 075 11520.56 145.16 52487.42 88888.00 2018-03-16 19:01:01.905 075 11520.54 145.14 52487.46 88888.00 2018-03-16 19:01:02.405 075 11520.54 145.12 52487.46 88888.00 2018-03-16 19:01:02.905 075 11520.52 145.10 52487.46 88888.00 2018-03-16 19:01:03.405 075 11520.51 145.09 52487.54 88888.00 2018-03-16 19:01:03.905 075 11520.46 145.06 52487.54 88888.00 2018-03-16 19:01:04.405 075 11520.47 145.09 52487.54 88888.00 2018-03-16 19:01:04.905 075 11520.51 145.12 52487.55 88888.00 2018-03-16 19:01:05.405 075 11520.55 145.07 52487.57 88888.00 2018-03-16 19:01:05.905 075 11520.51 144.99 52487.52 88888.00 2018-03-16 19:01:06.405 075 11520.50 144.96 52487.54 88888.00 2018-03-16 19:01:06.905 075 11520.49 144.96 52487.55 88888.00 2018-03-16 19:01:07.405 075 11520.49 144.93 52487.58 88888.00 2018-03-16 19:01:07.905 075 11520.49 144.88 52487.63 88888.00 2018-03-16 19:01:08.405 075 11520.43 144.81 52487.65 88888.00 2018-03-16 19:01:08.905 075 11520.39 144.82 52487.64 88888.00 2018-03-16 19:01:09.405 075 11520.41 144.80 52487.60 88888.00 2018-03-16 19:01:09.905 075 11520.45 144.79 52487.59 88888.00 2018-03-16 19:01:10.405 075 11520.42 144.73 52487.60 88888.00 2018-03-16 19:01:11.405 075 11520.45 144.69 52487.61 88888.00 2018-03-16 19:01:11.905 075 11520.48 144.65 52487.58 88888.00 2018-03-16 19:01:12.405 075 11520.48 144.62 52487.57 88888.00 2018-03-16 19:01:12.905 075 11520.51 144.59 52487.56 88888.00 2018-03-16 19:01:13.405 075 11520.47 144.63 52487.63 88888.00 2018-03-16 19:01:13.905 075 11520.43 144.63 52487.60 88888.00 2018-03-16 19:01:14.405 075 11520.40 144.62 52487.61 88888.00 2018-03-16 19:01:14.905 075 11520.41 144.63 52487.60 88888.00 2018-03-16 19:01:15.405 075 11520.41 144.58 52487.56 88888.00 2018-03-16 19:01:15.905 075 11520.46 144.60 52487.52 88888.00 2018-03-16 19:01:16.405 075 11520.46 144.59 52487.56 88888.00 2018-03-16 19:01:16.905 075 11520.41 144.58 52487.56 88888.00 2018-03-16 19:01:17.405 075 11520.40 144.62 52487.57 88888.00 2018-03-16 19:01:17.905 075 11520.47 144.58 52487.55 88888.00 2018-03-16 19:01:18.405 075 11520.55 144.61 52487.54 88888.00 2018-03-16 19:01:18.905 075 11520.49 144.65 52487.54 88888.00 2018-03-16 19:01:19.405 075 11520.50 144.68 52487.54 88888.00 2018-03-16 19:01:19.905 075 11520.46 144.69 52487.57 88888.00 2018-03-16 19:01:20.405 075 11520.48 144.70 52487.54 88888.00 2018-03-16 19:01:21.405 075 11520.55 144.69 52487.63 88888.00 2018-03-16 19:01:21.905 075 11520.42 144.67 52487.66 88888.00 2018-03-16 19:01:22.405 075 11520.40 144.64 52487.68 88888.00 2018-03-16 19:01:22.905 075 11520.42 144.63 52487.68 88888.00 2018-03-16 19:01:23.405 075 11520.42 144.62 52487.71 88888.00 2018-03-16 19:01:23.905 075 11520.42 144.62 52487.71 88888.00 2018-03-16 19:01:24.405 075 11520.47 144.62 52487.66 88888.00 2018-03-16 19:01:24.905 075 11520.42 144.58 52487.69 88888.00 2018-03-16 19:01:25.405 075 11520.45 144.56 52487.74 88888.00 2018-03-16 19:01:25.905 075 11520.46 144.48 52487.77 88888.00 2018-03-16 19:01:26.405 075 11520.47 144.43 52487.78 88888.00 2018-03-16 19:01:26.905 075 11520.42 144.40 52487.78 88888.00 2018-03-16 19:01:27.405 075 11520.36 144.35 52487.81 88888.00 2018-03-16 19:01:27.905 075 11520.30 144.32 52487.84 88888.00 2018-03-16 19:01:28.405 075 11520.29 144.30 52487.84 88888.00 2018-03-16 19:01:28.905 075 11520.32 144.26 52487.82 88888.00 2018-03-16 19:01:29.405 075 11520.30 144.25 52487.81 88888.00 2018-03-16 19:01:29.905 075 11520.31 144.19 52487.83 88888.00 2018-03-16 19:01:30.405 075 11520.31 144.14 52487.86 88888.00 2018-03-16 19:01:30.905 075 11520.29 144.11 52487.84 88888.00 2018-03-16 19:01:31.405 075 11520.28 144.05 52487.86 88888.00 2018-03-16 19:01:31.905 075 11520.24 144.07 52487.86 88888.00 2018-03-16 19:01:32.405 075 11520.28 144.06 52487.85 88888.00 2018-03-16 19:01:32.905 075 11520.29 144.06 52487.84 88888.00 2018-03-16 19:01:33.405 075 11520.31 144.02 52487.83 88888.00 2018-03-16 19:01:33.905 075 11520.36 144.00 52487.81 88888.00 2018-03-16 19:01:34.405 075 11520.31 144.01 52487.81 88888.00 2018-03-16 19:01:34.905 075 11520.28 144.00 52487.78 88888.00 2018-03-16 19:01:35.405 075 11520.28 144.01 52487.80 88888.00 2018-03-16 19:01:35.905 075 11520.32 143.94 52487.81 88888.00 2018-03-16 19:01:36.405 075 11520.31 143.95 52487.81 88888.00 2018-03-16 19:01:36.905 075 11520.33 143.96 52487.75 88888.00 2018-03-16 19:01:37.405 075 11520.36 144.00 52487.80 88888.00 2018-03-16 19:01:37.905 075 11520.36 144.00 52487.78 88888.00 2018-03-16 19:01:38.405 075 11520.32 143.95 52487.80 88888.00 2018-03-16 19:01:38.905 075 11520.31 143.98 52487.77 88888.00 2018-03-16 19:01:39.405 075 11520.33 144.02 52487.75 88888.00 2018-03-16 19:01:39.905 075 11520.33 143.96 52487.77 88888.00 2018-03-16 19:01:40.405 075 11520.34 143.93 52487.76 88888.00 2018-03-16 19:01:40.905 075 11520.39 143.91 52487.75 88888.00 2018-03-16 19:01:41.405 075 11520.36 143.91 52487.74 88888.00 2018-03-16 19:01:41.905 075 11520.28 143.91 52487.74 88888.00 2018-03-16 19:01:42.405 075 11520.28 143.87 52487.75 88888.00 2018-03-16 19:01:42.905 075 11520.24 143.91 52487.75 88888.00 2018-03-16 19:01:43.405 075 11520.20 143.93 52487.78 88888.00 2018-03-16 19:01:43.905 075 11520.20 143.92 52487.74 88888.00 2018-03-16 19:01:44.405 075 11520.23 143.91 52487.71 88888.00 2018-03-16 19:01:44.905 075 11520.24 143.88 52487.73 88888.00 2018-03-16 19:01:45.405 075 11520.25 143.88 52487.74 88888.00 2018-03-16 19:01:45.905 075 11520.27 143.92 52487.69 88888.00 2018-03-16 19:01:46.405 075 11520.21 143.88 52487.72 88888.00 2018-03-16 19:01:46.905 075 11520.21 143.90 52487.66 88888.00 2018-03-16 19:01:47.405 075 11520.21 143.97 52487.64 88888.00 2018-03-16 19:01:47.905 075 11520.23 143.97 52487.64 88888.00 2018-03-16 19:01:48.405 075 11520.27 144.00 52487.65 88888.00 2018-03-16 19:01:48.905 075 11520.22 144.00 52487.71 88888.00 2018-03-16 19:01:49.405 075 11520.17 143.96 52487.73 88888.00 2018-03-16 19:01:49.905 075 11520.19 144.04 52487.69 88888.00 2018-03-16 19:01:50.405 075 11520.20 144.07 52487.69 88888.00 2018-03-16 19:01:50.905 075 11520.19 144.04 52487.69 88888.00 2018-03-16 19:01:51.405 075 11520.19 144.06 52487.73 88888.00 2018-03-16 19:01:51.905 075 11520.16 144.12 52487.73 88888.00 2018-03-16 19:01:52.405 075 11520.21 144.14 52487.69 88888.00 2018-03-16 19:01:52.905 075 11520.28 144.09 52487.67 88888.00 2018-03-16 19:01:53.405 075 11520.25 144.10 52487.65 88888.00 2018-03-16 19:01:53.905 075 11520.20 144.14 52487.67 88888.00 2018-03-16 19:01:54.405 075 11520.20 144.16 52487.66 88888.00 2018-03-16 19:01:54.905 075 11520.17 144.12 52487.64 88888.00 2018-03-16 19:01:55.405 075 11520.14 144.14 52487.59 88888.00 2018-03-16 19:01:55.905 075 11520.14 144.14 52487.59 88888.00 2018-03-16 19:01:56.405 075 11520.16 144.15 52487.59 88888.00 2018-03-16 19:01:56.905 075 11520.28 144.20 52487.55 88888.00 2018-03-16 19:01:57.405 075 11520.39 144.22 52487.51 88888.00 2018-03-16 19:01:57.905 075 11520.36 144.26 52487.47 88888.00 2018-03-16 19:01:58.405 075 11520.34 144.25 52487.47 88888.00 2018-03-16 19:01:58.905 075 11520.37 144.24 52487.47 88888.00 2018-03-16 19:01:59.405 075 11520.40 144.25 52487.42 88888.00 2018-03-16 19:01:59.905 075 11520.42 144.31 52487.41 88888.00 2018-03-16 19:02:00.405 075 11520.36 144.32 52487.43 88888.00 2018-03-16 19:02:00.905 075 11520.34 144.35 52487.42 88888.00 2018-03-16 19:02:01.405 075 11520.33 144.38 52487.42 88888.00 2018-03-16 19:02:01.905 075 11520.34 144.39 52487.40 88888.00 2018-03-16 19:02:02.405 075 11520.34 144.41 52487.38 88888.00 2018-03-16 19:02:02.905 075 11520.28 144.43 52487.42 88888.00 2018-03-16 19:02:03.405 075 11520.36 144.44 52487.43 88888.00 2018-03-16 19:02:03.905 075 11520.38 144.40 52487.42 88888.00 2018-03-16 19:02:04.405 075 11520.42 144.36 52487.38 88888.00 2018-03-16 19:02:04.905 075 11520.40 144.38 52487.37 88888.00 2018-03-16 19:02:05.405 075 11520.39 144.33 52487.39 88888.00 2018-03-16 19:02:05.905 075 11520.30 144.33 52487.46 88888.00 2018-03-16 19:02:06.405 075 11520.28 144.32 52487.47 88888.00 2018-03-16 19:02:06.905 075 11520.36 144.33 52487.40 88888.00 2018-03-16 19:02:07.405 075 11520.43 144.35 52487.40 88888.00 2018-03-16 19:02:07.905 075 11520.46 144.35 52487.37 88888.00 2018-03-16 19:02:08.405 075 11520.51 144.31 52487.38 88888.00 2018-03-16 19:02:08.905 075 11520.56 144.29 52487.27 88888.00 2018-03-16 19:02:09.405 075 11520.57 144.34 52487.27 88888.00 2018-03-16 19:02:09.905 075 11520.55 144.34 52487.27 88888.00 2018-03-16 19:02:10.405 075 11520.56 144.29 52487.24 88888.00 2018-03-16 19:02:10.905 075 11520.54 144.27 52487.27 88888.00 2018-03-16 19:02:11.405 075 11520.57 144.24 52487.22 88888.00 2018-03-16 19:02:11.905 075 11520.58 144.21 52487.21 88888.00 2018-03-16 19:02:12.405 075 11520.65 144.24 52487.20 88888.00 2018-03-16 19:02:12.905 075 11520.71 144.32 52487.17 88888.00 2018-03-16 19:02:13.405 075 11520.71 144.35 52487.16 88888.00 2018-03-16 19:02:13.905 075 11520.69 144.34 52487.20 88888.00 2018-03-16 19:02:14.405 075 11520.72 144.35 52487.27 88888.00 2018-03-16 19:02:14.905 075 11520.71 144.34 52487.25 88888.00 2018-03-16 19:02:15.405 075 11520.71 144.34 52487.22 88888.00 2018-03-16 19:02:15.905 075 11520.74 144.39 52487.20 88888.00 2018-03-16 19:02:16.405 075 11520.83 144.41 52487.17 88888.00 2018-03-16 19:02:16.905 075 11520.81 144.46 52487.19 88888.00 2018-03-16 19:02:17.405 075 11520.77 144.49 52487.19 88888.00 2018-03-16 19:02:17.905 075 11520.77 144.45 52487.19 88888.00 2018-03-16 19:02:18.405 075 11520.83 144.52 52487.20 88888.00 2018-03-16 19:02:18.905 075 11520.83 144.54 52487.22 88888.00 2018-03-16 19:02:19.405 075 11520.78 144.59 52487.24 88888.00 2018-03-16 19:02:19.905 075 11520.84 144.63 52487.23 88888.00 2018-03-16 19:02:20.405 075 11520.91 144.63 52487.23 88888.00 2018-03-16 19:02:20.905 075 11520.91 144.67 52487.23 88888.00 2018-03-16 19:02:21.405 075 11520.93 144.69 52487.23 88888.00 2018-03-16 19:02:21.905 075 11521.01 144.69 52487.22 88888.00 2018-03-16 19:02:22.405 075 11521.02 144.68 52487.22 88888.00 2018-03-16 19:02:22.905 075 11521.09 144.68 52487.24 88888.00 2018-03-16 19:02:23.405 075 11521.11 144.72 52487.24 88888.00 2018-03-16 19:02:23.905 075 11521.11 144.72 52487.23 88888.00 2018-03-16 19:02:24.405 075 11521.10 144.75 52487.22 88888.00 2018-03-16 19:02:24.905 075 11521.08 144.77 52487.20 88888.00 2018-03-16 19:02:25.405 075 11521.03 144.82 52487.22 88888.00 2018-03-16 19:02:25.905 075 11521.06 144.82 52487.29 88888.00 2018-03-16 19:02:26.405 075 11521.15 144.83 52487.30 88888.00 2018-03-16 19:02:26.905 075 11521.15 144.81 52487.33 88888.00 2018-03-16 19:02:27.405 075 11521.10 144.81 52487.38 88888.00 2018-03-16 19:02:27.905 075 11521.13 144.79 52487.39 88888.00 2018-03-16 19:02:28.405 075 11521.10 144.80 52487.38 88888.00 2018-03-16 19:02:28.905 075 11521.09 144.87 52487.40 88888.00 2018-03-16 19:02:29.405 075 11521.11 144.85 52487.41 88888.00 2018-03-16 19:02:29.905 075 11521.13 144.83 52487.39 88888.00 2018-03-16 19:02:30.405 075 11521.15 144.82 52487.33 88888.00 2018-03-16 19:02:30.905 075 11521.16 144.88 52487.38 88888.00 2018-03-16 19:02:31.405 075 11521.18 144.88 52487.40 88888.00 2018-03-16 19:02:31.905 075 11521.18 144.87 52487.42 88888.00 2018-03-16 19:02:33.405 075 11521.27 144.89 52487.41 88888.00 2018-03-16 19:02:33.905 075 11521.30 144.94 52487.42 88888.00 2018-03-16 19:02:34.405 075 11521.34 144.90 52487.42 88888.00 2018-03-16 19:02:34.905 075 11521.30 144.84 52487.40 88888.00 2018-03-16 19:02:35.405 075 11521.27 144.85 52487.42 88888.00 2018-03-16 19:02:35.905 075 11521.30 144.87 52487.45 88888.00 2018-03-16 19:02:36.405 075 11521.25 144.92 52487.47 88888.00 2018-03-16 19:02:36.905 075 11521.25 144.84 52487.48 88888.00 2018-03-16 19:02:37.405 075 11521.24 144.84 52487.46 88888.00 2018-03-16 19:02:37.905 075 11521.26 144.90 52487.49 88888.00 2018-03-16 19:02:38.406 075 11521.27 144.91 52487.52 88888.00 2018-03-16 19:02:38.906 075 11521.30 144.88 52487.54 88888.00 2018-03-16 19:02:39.406 075 11521.28 144.89 52487.49 88888.00 2018-03-16 19:02:39.906 075 11521.22 144.84 52487.49 88888.00 2018-03-16 19:02:40.406 075 11521.22 144.85 52487.50 88888.00 2018-03-16 19:02:40.906 075 11521.26 144.85 52487.49 88888.00 2018-03-16 19:02:41.406 075 11521.31 144.87 52487.51 88888.00 2018-03-16 19:02:41.906 075 11521.30 144.85 52487.54 88888.00 2018-03-16 19:02:42.906 075 11521.25 144.81 52487.59 88888.00 2018-03-16 19:02:43.406 075 11521.26 144.83 52487.56 88888.00 2018-03-16 19:02:43.906 075 11521.20 144.82 52487.57 88888.00 2018-03-16 19:02:44.406 075 11521.18 144.81 52487.56 88888.00 2018-03-16 19:02:44.906 075 11521.19 144.84 52487.60 88888.00 2018-03-16 19:02:45.406 075 11521.20 144.85 52487.61 88888.00 2018-03-16 19:02:45.906 075 11521.25 144.83 52487.61 88888.00 2018-03-16 19:02:46.406 075 11521.18 144.81 52487.60 88888.00 2018-03-16 19:02:46.906 075 11521.17 144.80 52487.64 88888.00 2018-03-16 19:02:47.406 075 11521.21 144.75 52487.64 88888.00 2018-03-16 19:02:47.906 075 11521.20 144.75 52487.67 88888.00 2018-03-16 19:02:48.406 075 11521.24 144.83 52487.71 88888.00 2018-03-16 19:02:48.906 075 11521.21 144.72 52487.69 88888.00 2018-03-16 19:02:49.406 075 11521.21 144.65 52487.73 88888.00 2018-03-16 19:02:49.906 075 11521.17 144.65 52487.76 88888.00 2018-03-16 19:02:50.406 075 11521.21 144.68 52487.75 88888.00 2018-03-16 19:02:50.906 075 11521.27 144.62 52487.75 88888.00 2018-03-16 19:02:51.406 075 11521.27 144.55 52487.76 88888.00 2018-03-16 19:02:51.906 075 11521.30 144.53 52487.75 88888.00 2018-03-16 19:02:52.406 075 11521.28 144.53 52487.76 88888.00 2018-03-16 19:02:52.906 075 11521.22 144.53 52487.78 88888.00 2018-03-16 19:02:53.406 075 11521.27 144.44 52487.75 88888.00 2018-03-16 19:02:53.906 075 11521.29 144.39 52487.73 88888.00 2018-03-16 19:02:54.406 075 11521.36 144.35 52487.71 88888.00 2018-03-16 19:02:54.906 075 11521.30 144.34 52487.68 88888.00 2018-03-16 19:02:55.406 075 11521.31 144.30 52487.65 88888.00 2018-03-16 19:02:55.906 075 11521.38 144.30 52487.64 88888.00 2018-03-16 19:02:56.406 075 11521.34 144.35 52487.66 88888.00 2018-03-16 19:02:56.906 075 11521.29 144.35 52487.66 88888.00 2018-03-16 19:02:57.406 075 11521.29 144.38 52487.66 88888.00 2018-03-16 19:02:57.906 075 11521.30 144.35 52487.68 88888.00 2018-03-16 19:02:58.406 075 11521.36 144.40 52487.66 88888.00 2018-03-16 19:02:58.906 075 11521.37 144.45 52487.65 88888.00 2018-03-16 19:02:59.406 075 11521.37 144.42 52487.63 88888.00 2018-03-16 19:02:59.906 075 11521.39 144.40 52487.64 88888.00 2018-03-16 19:03:00.906 075 11521.40 144.40 52487.71 88888.00 2018-03-16 19:03:01.406 075 11521.39 144.42 52487.71 88888.00 2018-03-16 19:03:01.906 075 11521.38 144.44 52487.66 88888.00 2018-03-16 19:03:02.406 075 11521.34 144.46 52487.67 88888.00 2018-03-16 19:03:02.906 075 11521.36 144.42 52487.72 88888.00 2018-03-16 19:03:03.406 075 11521.48 144.40 52487.74 88888.00 2018-03-16 19:03:03.906 075 11521.54 144.42 52487.73 88888.00 2018-03-16 19:03:04.406 075 11521.44 144.48 52487.74 88888.00 2018-03-16 19:03:04.906 075 11521.43 144.51 52487.74 88888.00 2018-03-16 19:03:05.406 075 11521.43 144.50 52487.73 88888.00 2018-03-16 19:03:05.906 075 11521.37 144.51 52487.74 88888.00 2018-03-16 19:03:06.406 075 11521.38 144.53 52487.73 88888.00 2018-03-16 19:03:06.906 075 11521.39 144.49 52487.74 88888.00 2018-03-16 19:03:07.406 075 11521.38 144.45 52487.74 88888.00 2018-03-16 19:03:07.906 075 11521.36 144.43 52487.76 88888.00 2018-03-16 19:03:08.406 075 11521.33 144.44 52487.81 88888.00 2018-03-16 19:03:08.906 075 11521.33 144.43 52487.82 88888.00 2018-03-16 19:03:09.406 075 11521.35 144.40 52487.81 88888.00 2018-03-16 19:03:09.906 075 11521.30 144.32 52487.85 88888.00 2018-03-16 19:03:10.406 075 11521.31 144.26 52487.90 88888.00 2018-03-16 19:03:10.906 075 11521.31 144.29 52487.89 88888.00 2018-03-16 19:03:11.406 075 11521.31 144.35 52487.87 88888.00 2018-03-16 19:03:11.906 075 11521.31 144.35 52487.91 88888.00 2018-03-16 19:03:12.406 075 11521.30 144.38 52487.89 88888.00 2018-03-16 19:03:12.906 075 11521.26 144.35 52487.86 88888.00 2018-03-16 19:03:13.406 075 11521.19 144.33 52487.83 88888.00 2018-03-16 19:03:13.906 075 11521.20 144.35 52487.85 88888.00 2018-03-16 19:03:14.406 075 11521.24 144.36 52487.85 88888.00 2018-03-16 19:03:14.906 075 11521.27 144.34 52487.86 88888.00 2018-03-16 19:03:15.406 075 11521.27 144.30 52487.84 88888.00 2018-03-16 19:03:15.906 075 11521.30 144.25 52487.82 88888.00 2018-03-16 19:03:16.406 075 11521.35 144.26 52487.80 88888.00 2018-03-16 19:03:16.906 075 11521.30 144.25 52487.77 88888.00 2018-03-16 19:03:17.406 075 11521.30 144.27 52487.77 88888.00 2018-03-16 19:03:17.906 075 11521.37 144.33 52487.76 88888.00 2018-03-16 19:03:18.406 075 11521.38 144.30 52487.77 88888.00 2018-03-16 19:03:18.906 075 11521.37 144.31 52487.76 88888.00 2018-03-16 19:03:19.406 075 11521.34 144.36 52487.75 88888.00 2018-03-16 19:03:19.906 075 11521.24 144.35 52487.76 88888.00 2018-03-16 19:03:20.406 075 11521.26 144.32 52487.74 88888.00 2018-03-16 19:03:20.906 075 11521.28 144.36 52487.72 88888.00 2018-03-16 19:03:21.406 075 11521.28 144.39 52487.74 88888.00 2018-03-16 19:03:21.906 075 11521.22 144.34 52487.73 88888.00 2018-03-16 19:03:22.406 075 11521.26 144.34 52487.72 88888.00 2018-03-16 19:03:22.906 075 11521.29 144.38 52487.73 88888.00 2018-03-16 19:03:23.406 075 11521.34 144.38 52487.68 88888.00 2018-03-16 19:03:23.906 075 11521.36 144.40 52487.67 88888.00 2018-03-16 19:03:24.406 075 11521.35 144.38 52487.69 88888.00 2018-03-16 19:03:24.906 075 11521.31 144.39 52487.69 88888.00 2018-03-16 19:03:25.406 075 11521.25 144.34 52487.74 88888.00 2018-03-16 19:03:25.906 075 11521.26 144.35 52487.74 88888.00 2018-03-16 19:03:26.406 075 11521.24 144.41 52487.75 88888.00 2018-03-16 19:03:26.906 075 11521.19 144.43 52487.77 88888.00 2018-03-16 19:03:27.406 075 11521.19 144.43 52487.73 88888.00 2018-03-16 19:03:27.906 075 11521.19 144.43 52487.71 88888.00 2018-03-16 19:03:28.406 075 11521.16 144.44 52487.78 88888.00 2018-03-16 19:03:28.906 075 11521.18 144.50 52487.80 88888.00 2018-03-16 19:03:29.406 075 11521.22 144.42 52487.74 88888.00 2018-03-16 19:03:29.906 075 11521.18 144.39 52487.78 88888.00 2018-03-16 19:03:30.406 075 11521.19 144.39 52487.81 88888.00 2018-03-16 19:03:30.906 075 11521.24 144.38 52487.83 88888.00 2018-03-16 19:03:31.406 075 11521.22 144.39 52487.81 88888.00 2018-03-16 19:03:31.906 075 11521.22 144.43 52487.77 88888.00 2018-03-16 19:03:32.406 075 11521.24 144.44 52487.78 88888.00 2018-03-16 19:03:32.906 075 11521.20 144.44 52487.78 88888.00 2018-03-16 19:03:33.406 075 11521.20 144.39 52487.74 88888.00 2018-03-16 19:03:34.406 075 11521.25 144.35 52487.71 88888.00 2018-03-16 19:03:34.906 075 11521.27 144.36 52487.72 88888.00 2018-03-16 19:03:35.406 075 11521.28 144.34 52487.72 88888.00 2018-03-16 19:03:35.906 075 11521.26 144.38 52487.69 88888.00 2018-03-16 19:03:36.406 075 11521.26 144.35 52487.68 88888.00 2018-03-16 19:03:36.906 075 11521.26 144.38 52487.66 88888.00 2018-03-16 19:03:37.406 075 11521.25 144.38 52487.65 88888.00 2018-03-16 19:03:37.906 075 11521.29 144.36 52487.66 88888.00 2018-03-16 19:03:38.406 075 11521.33 144.32 52487.67 88888.00 2018-03-16 19:03:38.906 075 11521.31 144.30 52487.65 88888.00 2018-03-16 19:03:39.406 075 11521.29 144.25 52487.63 88888.00 2018-03-16 19:03:39.906 075 11521.29 144.23 52487.63 88888.00 2018-03-16 19:03:40.406 075 11521.29 144.26 52487.63 88888.00 2018-03-16 19:03:40.906 075 11521.33 144.27 52487.64 88888.00 2018-03-16 19:03:41.406 075 11521.31 144.25 52487.59 88888.00 2018-03-16 19:03:41.906 075 11521.26 144.25 52487.56 88888.00 2018-03-16 19:03:42.406 075 11521.30 144.25 52487.59 88888.00 2018-03-16 19:03:42.906 075 11521.21 144.24 52487.66 88888.00 2018-03-16 19:03:43.406 075 11521.21 144.30 52487.69 88888.00 2018-03-16 19:03:43.906 075 11521.27 144.29 52487.65 88888.00 2018-03-16 19:03:44.406 075 11521.27 144.32 52487.59 88888.00 2018-03-16 19:03:44.906 075 11521.24 144.34 52487.60 88888.00 2018-03-16 19:03:45.406 075 11521.26 144.41 52487.58 88888.00 2018-03-16 19:03:45.906 075 11521.24 144.42 52487.59 88888.00 2018-03-16 19:03:46.406 075 11521.20 144.43 52487.58 88888.00 2018-03-16 19:03:46.906 075 11521.12 144.39 52487.59 88888.00 2018-03-16 19:03:47.406 075 11521.07 144.35 52487.61 88888.00 2018-03-16 19:03:47.906 075 11521.10 144.42 52487.57 88888.00 2018-03-16 19:03:48.406 075 11521.16 144.45 52487.60 88888.00 2018-03-16 19:03:48.906 075 11521.09 144.51 52487.66 88888.00 2018-03-16 19:03:49.406 075 11521.06 144.48 52487.67 88888.00 2018-03-16 19:03:49.906 075 11521.02 144.49 52487.66 88888.00 2018-03-16 19:03:50.406 075 11521.02 144.51 52487.64 88888.00 2018-03-16 19:03:50.906 075 11521.04 144.52 52487.63 88888.00 2018-03-16 19:03:51.406 075 11521.04 144.48 52487.64 88888.00 2018-03-16 19:03:51.906 075 11521.08 144.42 52487.59 88888.00 2018-03-16 19:03:52.406 075 11521.08 144.43 52487.58 88888.00 2018-03-16 19:03:52.906 075 11521.02 144.36 52487.59 88888.00 2018-03-16 19:03:53.406 075 11521.08 144.36 52487.64 88888.00 2018-03-16 19:03:54.406 075 11521.03 144.41 52487.65 88888.00 2018-03-16 19:03:54.906 075 11521.00 144.41 52487.67 88888.00 2018-03-16 19:03:55.406 075 11520.96 144.39 52487.72 88888.00 2018-03-16 19:03:55.906 075 11520.96 144.40 52487.73 88888.00 2018-03-16 19:03:56.406 075 11521.02 144.36 52487.72 88888.00 2018-03-16 19:03:56.906 075 11521.03 144.33 52487.68 88888.00 2018-03-16 19:03:57.406 075 11521.01 144.30 52487.68 88888.00 2018-03-16 19:03:57.906 075 11520.99 144.41 52487.66 88888.00 2018-03-16 19:03:58.406 075 11520.98 144.39 52487.66 88888.00 2018-03-16 19:03:58.906 075 11520.96 144.34 52487.66 88888.00 2018-03-16 19:03:59.406 075 11520.99 144.30 52487.65 88888.00 2018-03-16 19:03:59.906 075 11521.00 144.29 52487.67 88888.00 2018-03-16 19:04:00.406 075 11520.99 144.26 52487.64 88888.00 2018-03-16 19:04:00.906 075 11521.02 144.24 52487.63 88888.00 2018-03-16 19:04:01.406 075 11521.11 144.22 52487.58 88888.00 2018-03-16 19:04:01.906 075 11521.18 144.23 52487.52 88888.00 2018-03-16 19:04:02.406 075 11521.20 144.30 52487.49 88888.00 2018-03-16 19:04:02.906 075 11521.20 144.26 52487.47 88888.00 2018-03-16 19:04:03.406 075 11521.19 144.25 52487.54 88888.00 2018-03-16 19:04:04.406 075 11521.18 144.27 52487.52 88888.00 2018-03-16 19:04:04.906 075 11521.25 144.31 52487.54 88888.00 2018-03-16 19:04:05.406 075 11521.25 144.31 52487.54 88888.00 2018-03-16 19:04:05.906 075 11521.22 144.33 52487.51 88888.00 2018-03-16 19:04:06.406 075 11521.21 144.32 52487.55 88888.00 2018-03-16 19:04:06.906 075 11521.18 144.31 52487.56 88888.00 2018-03-16 19:04:07.406 075 11521.18 144.30 52487.58 88888.00 2018-03-16 19:04:07.906 075 11521.17 144.29 52487.60 88888.00 2018-03-16 19:04:08.406 075 11521.17 144.34 52487.60 88888.00 2018-03-16 19:04:08.906 075 11521.08 144.36 52487.64 88888.00 2018-03-16 19:04:09.406 075 11521.08 144.33 52487.65 88888.00 2018-03-16 19:04:09.906 075 11521.10 144.29 52487.63 88888.00 2018-03-16 19:04:10.406 075 11521.08 144.26 52487.64 88888.00 2018-03-16 19:04:10.906 075 11521.02 144.33 52487.61 88888.00 2018-03-16 19:04:11.406 075 11520.98 144.33 52487.64 88888.00 2018-03-16 19:04:11.906 075 11520.98 144.33 52487.63 88888.00 2018-03-16 19:04:12.406 075 11521.04 144.34 52487.57 88888.00 2018-03-16 19:04:12.906 075 11521.13 144.34 52487.54 88888.00 2018-03-16 19:04:13.406 075 11521.20 144.32 52487.50 88888.00 2018-03-16 19:04:13.906 075 11521.11 144.30 52487.50 88888.00 2018-03-16 19:04:14.406 075 11521.10 144.30 52487.50 88888.00 2018-03-16 19:04:14.906 075 11521.16 144.31 52487.50 88888.00 2018-03-16 19:04:15.406 075 11521.15 144.34 52487.46 88888.00 2018-03-16 19:04:15.906 075 11521.13 144.32 52487.48 88888.00 2018-03-16 19:04:16.406 075 11521.16 144.31 52487.48 88888.00 2018-03-16 19:04:16.906 075 11521.17 144.26 52487.47 88888.00 2018-03-16 19:04:17.406 075 11521.22 144.34 52487.49 88888.00 2018-03-16 19:04:17.906 075 11521.28 144.29 52487.48 88888.00 2018-03-16 19:04:18.406 075 11521.26 144.27 52487.48 88888.00 2018-03-16 19:04:18.906 075 11521.27 144.31 52487.46 88888.00 2018-03-16 19:04:19.406 075 11521.31 144.35 52487.48 88888.00 2018-03-16 19:04:19.906 075 11521.29 144.34 52487.47 88888.00 2018-03-16 19:04:20.406 075 11521.33 144.33 52487.47 88888.00 2018-03-16 19:04:20.906 075 11521.35 144.30 52487.43 88888.00 2018-03-16 19:04:21.406 075 11521.34 144.27 52487.45 88888.00 2018-03-16 19:04:21.906 075 11521.30 144.27 52487.51 88888.00 2018-03-16 19:04:22.406 075 11521.35 144.26 52487.50 88888.00 2018-03-16 19:04:22.906 075 11521.27 144.27 52487.52 88888.00 2018-03-16 19:04:23.406 075 11521.25 144.24 52487.54 88888.00 2018-03-16 19:04:24.406 075 11521.33 144.20 52487.54 88888.00 2018-03-16 19:04:24.906 075 11521.40 144.15 52487.55 88888.00 2018-03-16 19:04:25.406 075 11521.45 144.19 52487.55 88888.00 2018-03-16 19:04:25.906 075 11521.36 144.24 52487.56 88888.00 2018-03-16 19:04:26.406 075 11521.39 144.20 52487.56 88888.00 2018-03-16 19:04:26.906 075 11521.43 144.16 52487.55 88888.00 2018-03-16 19:04:27.406 075 11521.37 144.20 52487.54 88888.00 2018-03-16 19:04:27.906 075 11521.43 144.19 52487.52 88888.00 2018-03-16 19:04:28.406 075 11521.37 144.16 52487.59 88888.00 2018-03-16 19:04:28.906 075 11521.27 144.17 52487.61 88888.00 2018-03-16 19:04:29.406 075 11521.22 144.21 52487.63 88888.00 2018-03-16 19:04:29.906 075 11521.28 144.24 52487.63 88888.00 2018-03-16 19:04:30.406 075 11521.27 144.26 52487.67 88888.00 2018-03-16 19:04:30.906 075 11521.24 144.29 52487.66 88888.00 2018-03-16 19:04:31.406 075 11521.16 144.26 52487.66 88888.00 2018-03-16 19:04:31.906 075 11521.16 144.25 52487.69 88888.00 2018-03-16 19:04:32.406 075 11521.11 144.25 52487.73 88888.00 2018-03-16 19:04:32.906 075 11521.12 144.26 52487.71 88888.00 2018-03-16 19:04:33.406 075 11521.11 144.23 52487.71 88888.00 2018-03-16 19:04:33.906 075 11521.16 144.21 52487.72 88888.00 2018-03-16 19:04:34.406 075 11521.12 144.23 52487.74 88888.00 2018-03-16 19:04:34.906 075 11521.10 144.22 52487.72 88888.00 2018-03-16 19:04:35.406 075 11521.10 144.24 52487.72 88888.00 2018-03-16 19:04:35.906 075 11521.11 144.26 52487.73 88888.00 2018-03-16 19:04:36.406 075 11521.13 144.27 52487.66 88888.00 2018-03-16 19:04:36.906 075 11521.18 144.22 52487.65 88888.00 2018-03-16 19:04:37.406 075 11521.12 144.22 52487.68 88888.00 2018-03-16 19:04:37.906 075 11521.07 144.24 52487.67 88888.00 2018-03-16 19:04:38.406 075 11521.08 144.23 52487.67 88888.00 2018-03-16 19:04:38.906 075 11521.04 144.14 52487.68 88888.00 2018-03-16 19:04:39.406 075 11521.07 144.14 52487.69 88888.00 2018-03-16 19:04:39.906 075 11521.13 144.12 52487.75 88888.00 2018-03-16 19:04:40.406 075 11521.11 144.16 52487.77 88888.00 2018-03-16 19:04:40.906 075 11521.08 144.19 52487.78 88888.00 2018-03-16 19:04:41.406 075 11521.07 144.15 52487.77 88888.00 2018-03-16 19:04:41.906 075 11521.07 144.15 52487.75 88888.00 2018-03-16 19:04:42.406 075 11521.06 144.22 52487.75 88888.00 2018-03-16 19:04:42.906 075 11521.06 144.23 52487.72 88888.00 2018-03-16 19:04:43.406 075 11521.08 144.17 52487.68 88888.00 2018-03-16 19:04:43.906 075 11521.07 144.16 52487.69 88888.00 2018-03-16 19:04:44.406 075 11521.02 144.26 52487.71 88888.00 2018-03-16 19:04:44.906 075 11521.08 144.26 52487.71 88888.00 2018-03-16 19:04:45.406 075 11521.13 144.22 52487.73 88888.00 2018-03-16 19:04:45.906 075 11521.11 144.26 52487.73 88888.00 2018-03-16 19:04:46.406 075 11521.09 144.29 52487.73 88888.00 2018-03-16 19:04:46.906 075 11521.06 144.26 52487.68 88888.00 2018-03-16 19:04:47.406 075 11521.16 144.25 52487.67 88888.00 2018-03-16 19:04:47.906 075 11521.20 144.26 52487.71 88888.00 2018-03-16 19:04:48.406 075 11521.17 144.29 52487.69 88888.00 2018-03-16 19:04:48.906 075 11521.20 144.26 52487.69 88888.00 2018-03-16 19:04:49.406 075 11521.13 144.29 52487.75 88888.00 2018-03-16 19:04:49.906 075 11521.13 144.29 52487.75 88888.00 2018-03-16 19:04:50.406 075 11521.16 144.30 52487.74 88888.00 2018-03-16 19:04:50.906 075 11521.22 144.30 52487.75 88888.00 2018-03-16 19:04:51.406 075 11521.29 144.29 52487.75 88888.00 2018-03-16 19:04:51.906 075 11521.24 144.32 52487.76 88888.00 2018-03-16 19:04:52.406 075 11521.18 144.32 52487.76 88888.00 2018-03-16 19:04:52.906 075 11521.18 144.33 52487.75 88888.00 2018-03-16 19:04:53.406 075 11521.18 144.32 52487.75 88888.00 2018-03-16 19:04:53.906 075 11521.13 144.35 52487.76 88888.00 2018-03-16 19:04:54.406 075 11521.11 144.36 52487.75 88888.00 2018-03-16 19:04:54.906 075 11521.10 144.31 52487.75 88888.00 2018-03-16 19:04:55.406 075 11521.13 144.26 52487.75 88888.00 2018-03-16 19:04:55.906 075 11521.09 144.27 52487.76 88888.00 2018-03-16 19:04:56.406 075 11521.07 144.33 52487.77 88888.00 2018-03-16 19:04:56.906 075 11521.09 144.29 52487.81 88888.00 2018-03-16 19:04:57.406 075 11521.09 144.26 52487.83 88888.00 2018-03-16 19:04:57.906 075 11521.04 144.27 52487.85 88888.00 2018-03-16 19:04:58.406 075 11520.98 144.29 52487.86 88888.00 2018-03-16 19:04:58.906 075 11520.95 144.35 52487.87 88888.00 2018-03-16 19:04:59.406 075 11520.91 144.35 52487.90 88888.00 2018-03-16 19:04:59.906 075 11520.89 144.32 52487.91 88888.00 2018-03-16 19:05:00.406 075 11520.91 144.30 52487.90 88888.00 2018-03-16 19:05:00.906 075 11520.93 144.26 52487.87 88888.00 2018-03-16 19:05:01.406 075 11520.92 144.30 52487.89 88888.00 2018-03-16 19:05:01.906 075 11520.91 144.32 52487.87 88888.00 2018-03-16 19:05:02.406 075 11520.89 144.35 52487.86 88888.00 2018-03-16 19:05:02.906 075 11520.86 144.31 52487.81 88888.00 2018-03-16 19:05:03.406 075 11520.84 144.35 52487.89 88888.00 2018-03-16 19:05:03.906 075 11520.82 144.40 52487.92 88888.00 2018-03-16 19:05:04.406 075 11520.87 144.42 52487.87 88888.00 2018-03-16 19:05:04.906 075 11520.87 144.42 52487.83 88888.00 2018-03-16 19:05:05.406 075 11520.87 144.39 52487.78 88888.00 2018-03-16 19:05:05.906 075 11520.89 144.41 52487.80 88888.00 2018-03-16 19:05:06.406 075 11520.87 144.45 52487.85 88888.00 2018-03-16 19:05:06.906 075 11520.94 144.45 52487.89 88888.00 2018-03-16 19:05:07.406 075 11520.92 144.46 52487.89 88888.00 2018-03-16 19:05:07.906 075 11520.94 144.46 52487.86 88888.00 2018-03-16 19:05:08.406 075 11520.94 144.55 52487.86 88888.00 2018-03-16 19:05:08.906 075 11520.98 144.60 52487.83 88888.00 2018-03-16 19:05:09.406 075 11520.99 144.58 52487.80 88888.00 2018-03-16 19:05:09.906 075 11521.03 144.58 52487.77 88888.00 2018-03-16 19:05:10.406 075 11521.08 144.56 52487.82 88888.00 2018-03-16 19:05:10.906 075 11521.09 144.51 52487.83 88888.00 2018-03-16 19:05:11.406 075 11521.10 144.50 52487.83 88888.00 2018-03-16 19:05:11.906 075 11521.09 144.48 52487.81 88888.00 2018-03-16 19:05:12.406 075 11521.12 144.49 52487.80 88888.00 2018-03-16 19:05:12.906 075 11521.08 144.50 52487.83 88888.00 2018-03-16 19:05:13.406 075 11521.00 144.43 52487.87 88888.00 2018-03-16 19:05:13.906 075 11520.95 144.44 52487.95 88888.00 2018-03-16 19:05:14.407 075 11520.92 144.50 52488.00 88888.00 2018-03-16 19:05:14.907 075 11520.92 144.42 52487.99 88888.00 2018-03-16 19:05:15.907 075 11520.87 144.32 52488.02 88888.00 2018-03-16 19:05:16.407 075 11520.83 144.29 52488.07 88888.00 2018-03-16 19:05:16.907 075 11520.78 144.29 52488.10 88888.00 2018-03-16 19:05:17.407 075 11520.76 144.25 52488.14 88888.00 2018-03-16 19:05:17.907 075 11520.81 144.29 52488.11 88888.00 2018-03-16 19:05:18.407 075 11520.84 144.26 52488.04 88888.00 2018-03-16 19:05:18.907 075 11520.84 144.26 52488.03 88888.00 2018-03-16 19:05:19.407 075 11520.89 144.24 52487.98 88888.00 2018-03-16 19:05:19.907 075 11520.85 144.25 52488.01 88888.00 2018-03-16 19:05:20.407 075 11520.82 144.31 52488.03 88888.00 2018-03-16 19:05:20.907 075 11520.84 144.26 52488.02 88888.00 2018-03-16 19:05:21.407 075 11520.84 144.23 52488.02 88888.00 2018-03-16 19:05:21.907 075 11520.84 144.22 52488.01 88888.00 2018-03-16 19:05:22.407 075 11520.89 144.25 52487.93 88888.00 2018-03-16 19:05:22.907 075 11520.93 144.26 52487.86 88888.00 2018-03-16 19:05:23.407 075 11520.99 144.32 52487.82 88888.00 2018-03-16 19:05:23.907 075 11521.01 144.27 52487.84 88888.00 2018-03-16 19:05:24.407 075 11521.01 144.25 52487.83 88888.00 2018-03-16 19:05:24.907 075 11521.06 144.26 52487.77 88888.00 2018-03-16 19:05:25.407 075 11521.10 144.25 52487.78 88888.00 2018-03-16 19:05:25.907 075 11521.16 144.25 52487.80 88888.00 2018-03-16 19:05:26.407 075 11521.24 144.27 52487.74 88888.00 2018-03-16 19:05:26.907 075 11521.26 144.24 52487.73 88888.00 2018-03-16 19:05:27.407 075 11521.22 144.20 52487.80 88888.00 2018-03-16 19:05:27.907 075 11521.22 144.20 52487.81 88888.00 2018-03-16 19:05:28.407 075 11521.25 144.21 52487.76 88888.00 2018-03-16 19:05:28.907 075 11521.30 144.20 52487.77 88888.00 2018-03-16 19:05:29.407 075 11521.36 144.23 52487.80 88888.00 2018-03-16 19:05:29.907 075 11521.35 144.21 52487.80 88888.00 2018-03-16 19:05:30.407 075 11521.35 144.14 52487.84 88888.00 2018-03-16 19:05:30.907 075 11521.30 144.14 52487.87 88888.00 2018-03-16 19:05:31.407 075 11521.27 144.10 52487.87 88888.00 2018-03-16 19:05:31.907 075 11521.24 144.10 52487.92 88888.00 2018-03-16 19:05:32.407 075 11521.19 144.03 52487.96 88888.00 2018-03-16 19:05:32.907 075 11521.17 144.01 52487.98 88888.00 2018-03-16 19:05:33.407 075 11521.15 144.00 52487.96 88888.00 2018-03-16 19:05:33.907 075 11521.17 144.01 52487.93 88888.00 2018-03-16 19:05:34.407 075 11521.21 144.02 52487.92 88888.00 2018-03-16 19:05:34.907 075 11521.18 144.01 52487.94 88888.00 2018-03-16 19:05:35.907 075 11521.09 144.03 52487.96 88888.00 2018-03-16 19:05:36.407 075 11521.11 144.01 52488.00 88888.00 2018-03-16 19:05:36.907 075 11521.11 143.97 52487.98 88888.00 2018-03-16 19:05:37.407 075 11521.09 144.01 52487.93 88888.00 2018-03-16 19:05:37.907 075 11521.08 144.04 52487.94 88888.00 2018-03-16 19:05:38.407 075 11521.03 144.07 52487.98 88888.00 2018-03-16 19:05:38.907 075 11521.03 144.13 52487.96 88888.00 2018-03-16 19:05:39.407 075 11521.03 144.14 52487.95 88888.00 2018-03-16 19:05:39.907 075 11521.00 144.17 52487.95 88888.00 2018-03-16 19:05:40.407 075 11521.08 144.21 52487.91 88888.00 2018-03-16 19:05:40.907 075 11521.08 144.26 52487.89 88888.00 2018-03-16 19:05:41.407 075 11521.03 144.26 52487.90 88888.00 2018-03-16 19:05:41.907 075 11520.99 144.26 52487.90 88888.00 2018-03-16 19:05:42.407 075 11521.02 144.31 52487.87 88888.00 2018-03-16 19:05:42.907 075 11521.07 144.35 52487.87 88888.00 2018-03-16 19:05:43.407 075 11521.06 144.41 52487.84 88888.00 2018-03-16 19:05:43.907 075 11521.08 144.41 52487.81 88888.00 2018-03-16 19:05:44.407 075 11521.15 144.44 52487.76 88888.00 2018-03-16 19:05:44.907 075 11521.18 144.48 52487.77 88888.00 2018-03-16 19:05:45.407 075 11521.11 144.50 52487.81 88888.00 2018-03-16 19:05:45.907 075 11521.07 144.51 52487.83 88888.00 2018-03-16 19:05:46.407 075 11521.03 144.54 52487.84 88888.00 2018-03-16 19:05:46.907 075 11521.08 144.55 52487.89 88888.00 2018-03-16 19:05:47.407 075 11521.04 144.51 52487.89 88888.00 2018-03-16 19:05:47.907 075 11521.07 144.50 52487.91 88888.00 2018-03-16 19:05:48.407 075 11521.08 144.50 52487.90 88888.00 2018-03-16 19:05:48.907 075 11521.10 144.51 52487.89 88888.00 2018-03-16 19:05:49.407 075 11521.13 144.44 52487.85 88888.00 2018-03-16 19:05:49.907 075 11521.11 144.45 52487.89 88888.00 2018-03-16 19:05:50.407 075 11521.12 144.45 52487.89 88888.00 2018-03-16 19:05:50.907 075 11521.11 144.49 52487.90 88888.00 2018-03-16 19:05:51.407 075 11521.09 144.54 52487.86 88888.00 2018-03-16 19:05:51.907 075 11521.07 144.58 52487.84 88888.00 2018-03-16 19:05:52.407 075 11521.11 144.51 52487.84 88888.00 2018-03-16 19:05:52.907 075 11521.18 144.52 52487.82 88888.00 2018-03-16 19:05:53.407 075 11521.29 144.54 52487.82 88888.00 2018-03-16 19:05:53.907 075 11521.30 144.53 52487.82 88888.00 2018-03-16 19:05:54.407 075 11521.31 144.53 52487.80 88888.00 2018-03-16 19:05:54.907 075 11521.28 144.56 52487.83 88888.00 2018-03-16 19:05:55.407 075 11521.24 144.62 52487.85 88888.00 2018-03-16 19:05:55.907 075 11521.29 144.64 52487.86 88888.00 2018-03-16 19:05:56.407 075 11521.26 144.67 52487.84 88888.00 2018-03-16 19:05:56.907 075 11521.17 144.74 52487.86 88888.00 2018-03-16 19:05:57.407 075 11521.18 144.77 52487.91 88888.00 2018-03-16 19:05:57.907 075 11521.25 144.73 52487.92 88888.00 2018-03-16 19:05:58.407 075 11521.25 144.74 52487.92 88888.00 2018-03-16 19:05:58.907 075 11521.20 144.79 52487.94 88888.00 2018-03-16 19:05:59.407 075 11521.24 144.82 52487.96 88888.00 2018-03-16 19:05:59.907 075 11521.21 144.80 52487.93 88888.00 2018-03-16 19:06:00.407 075 11521.26 144.79 52487.91 88888.00 2018-03-16 19:06:00.907 075 11521.31 144.79 52487.89 88888.00 2018-03-16 19:06:01.407 075 11521.36 144.84 52487.85 88888.00 2018-03-16 19:06:01.907 075 11521.31 144.83 52487.82 88888.00 2018-03-16 19:06:02.407 075 11521.30 144.84 52487.84 88888.00 2018-03-16 19:06:02.907 075 11521.19 144.90 52487.91 88888.00 2018-03-16 19:06:03.407 075 11521.15 144.91 52487.91 88888.00 2018-03-16 19:06:03.907 075 11521.22 144.89 52487.92 88888.00 2018-03-16 19:06:04.407 075 11521.27 144.92 52487.92 88888.00 2018-03-16 19:06:04.907 075 11521.24 144.98 52487.94 88888.00 2018-03-16 19:06:05.407 075 11521.18 144.96 52487.96 88888.00 2018-03-16 19:06:05.907 075 11521.15 144.98 52487.95 88888.00 2018-03-16 19:06:06.407 075 11521.12 144.99 52487.96 88888.00 2018-03-16 19:06:06.907 075 11521.16 144.98 52487.96 88888.00 2018-03-16 19:06:07.407 075 11521.21 144.97 52487.94 88888.00 2018-03-16 19:06:07.907 075 11521.19 144.96 52487.92 88888.00 2018-03-16 19:06:08.407 075 11521.21 144.94 52487.89 88888.00 2018-03-16 19:06:08.907 075 11521.17 144.99 52487.93 88888.00 2018-03-16 19:06:09.407 075 11521.19 144.97 52487.94 88888.00 2018-03-16 19:06:09.907 075 11521.13 144.93 52487.98 88888.00 2018-03-16 19:06:10.407 075 11521.08 144.98 52487.96 88888.00 2018-03-16 19:06:10.907 075 11521.06 144.99 52487.94 88888.00 2018-03-16 19:06:11.407 075 11521.07 144.99 52487.95 88888.00 2018-03-16 19:06:11.907 075 11521.09 144.98 52487.86 88888.00 2018-03-16 19:06:12.407 075 11521.13 145.06 52487.89 88888.00 2018-03-16 19:06:12.907 075 11521.16 145.02 52487.93 88888.00 2018-03-16 19:06:13.407 075 11521.20 145.01 52487.93 88888.00 2018-03-16 19:06:13.907 075 11521.25 145.00 52487.94 88888.00 2018-03-16 19:06:14.407 075 11521.24 145.02 52487.94 88888.00 2018-03-16 19:06:14.907 075 11521.21 144.99 52487.94 88888.00 2018-03-16 19:06:15.407 075 11521.25 144.98 52487.90 88888.00 2018-03-16 19:06:15.907 075 11521.24 145.03 52487.91 88888.00 2018-03-16 19:06:16.407 075 11521.21 145.04 52487.91 88888.00 2018-03-16 19:06:17.407 075 11521.18 144.99 52487.95 88888.00 2018-03-16 19:06:17.907 075 11521.24 145.03 52487.96 88888.00 2018-03-16 19:06:18.407 075 11521.22 145.03 52487.99 88888.00 2018-03-16 19:06:18.907 075 11521.21 145.04 52488.01 88888.00 2018-03-16 19:06:19.407 075 11521.19 145.08 52488.03 88888.00 2018-03-16 19:06:19.907 075 11521.17 145.08 52488.01 88888.00 2018-03-16 19:06:20.407 075 11521.16 144.98 52488.00 88888.00 2018-03-16 19:06:20.907 075 11521.21 144.97 52488.00 88888.00 2018-03-16 19:06:21.407 075 11521.22 144.99 52487.99 88888.00 2018-03-16 19:06:21.907 075 11521.17 145.03 52488.01 88888.00 2018-03-16 19:06:22.407 075 11521.19 145.01 52487.96 88888.00 2018-03-16 19:06:22.907 075 11521.17 145.02 52487.98 88888.00 2018-03-16 19:06:23.407 075 11521.15 144.99 52487.95 88888.00 2018-03-16 19:06:23.907 075 11521.17 144.98 52487.93 88888.00 2018-03-16 19:06:24.407 075 11521.17 144.99 52488.00 88888.00 2018-03-16 19:06:24.907 075 11521.16 145.07 52488.01 88888.00 2018-03-16 19:06:25.407 075 11521.11 145.09 52488.02 88888.00 2018-03-16 19:06:25.907 075 11521.17 145.10 52488.01 88888.00 2018-03-16 19:06:26.407 075 11521.24 145.09 52487.99 88888.00 2018-03-16 19:06:27.407 075 11521.18 144.99 52488.01 88888.00 2018-03-16 19:06:27.907 075 11521.17 145.04 52488.05 88888.00 2018-03-16 19:06:28.407 075 11521.12 145.09 52488.04 88888.00 2018-03-16 19:06:28.907 075 11521.19 145.11 52488.05 88888.00 2018-03-16 19:06:29.407 075 11521.22 145.18 52488.03 88888.00 2018-03-16 19:06:29.907 075 11521.20 145.23 52488.02 88888.00 2018-03-16 19:06:30.407 075 11521.18 145.21 52488.03 88888.00 2018-03-16 19:06:30.907 075 11521.22 145.19 52488.01 88888.00 2018-03-16 19:06:31.407 075 11521.15 145.16 52488.05 88888.00 2018-03-16 19:06:31.907 075 11521.12 145.16 52488.09 88888.00 2018-03-16 19:06:32.407 075 11521.13 145.10 52488.04 88888.00 2018-03-16 19:06:32.907 075 11521.15 145.12 52488.04 88888.00 2018-03-16 19:06:33.407 075 11521.19 145.22 52488.08 88888.00 2018-03-16 19:06:33.907 075 11521.17 145.19 52488.09 88888.00 2018-03-16 19:06:34.407 075 11521.13 145.20 52488.09 88888.00 2018-03-16 19:06:34.907 075 11521.10 145.23 52488.10 88888.00 2018-03-16 19:06:35.407 075 11521.07 145.21 52488.11 88888.00 2018-03-16 19:06:35.907 075 11521.09 145.17 52488.11 88888.00 2018-03-16 19:06:36.407 075 11521.08 145.18 52488.10 88888.00 2018-03-16 19:06:37.407 075 11521.09 145.20 52488.12 88888.00 2018-03-16 19:06:37.907 075 11521.04 145.20 52488.12 88888.00 2018-03-16 19:06:38.407 075 11521.01 145.19 52488.12 88888.00 2018-03-16 19:06:38.907 075 11521.04 145.14 52488.13 88888.00 2018-03-16 19:06:39.407 075 11521.06 145.11 52488.14 88888.00 2018-03-16 19:06:39.907 075 11521.01 145.12 52488.20 88888.00 2018-03-16 19:06:40.407 075 11521.02 145.13 52488.19 88888.00 2018-03-16 19:06:40.907 075 11521.06 145.11 52488.18 88888.00 2018-03-16 19:06:41.407 075 11521.06 145.08 52488.17 88888.00 2018-03-16 19:06:41.907 075 11521.06 145.06 52488.14 88888.00 2018-03-16 19:06:42.407 075 11521.08 145.01 52488.11 88888.00 2018-03-16 19:06:42.907 075 11521.08 144.98 52488.05 88888.00 2018-03-16 19:06:43.407 075 11521.09 145.03 52488.08 88888.00 2018-03-16 19:06:43.907 075 11521.11 144.98 52488.10 88888.00 2018-03-16 19:06:44.407 075 11521.13 144.92 52488.10 88888.00 2018-03-16 19:06:44.907 075 11521.09 144.91 52488.11 88888.00 2018-03-16 19:06:45.407 075 11521.10 144.91 52488.12 88888.00 2018-03-16 19:06:45.907 075 11521.09 144.87 52488.10 88888.00 2018-03-16 19:06:46.407 075 11521.10 144.81 52488.04 88888.00 2018-03-16 19:06:46.907 075 11521.09 144.81 52488.05 88888.00 2018-03-16 19:06:47.407 075 11521.13 144.81 52488.07 88888.00 2018-03-16 19:06:47.907 075 11521.09 144.85 52488.05 88888.00 2018-03-16 19:06:48.407 075 11521.07 144.82 52488.05 88888.00 2018-03-16 19:06:48.907 075 11520.99 144.81 52488.04 88888.00 2018-03-16 19:06:49.407 075 11520.98 144.75 52488.03 88888.00 2018-03-16 19:06:49.907 075 11521.04 144.73 52488.03 88888.00 2018-03-16 19:06:50.407 075 11521.04 144.73 52488.08 88888.00 2018-03-16 19:06:50.907 075 11521.00 144.71 52488.16 88888.00 2018-03-16 19:06:51.407 075 11520.94 144.73 52488.21 88888.00 2018-03-16 19:06:51.907 075 11520.92 144.72 52488.19 88888.00 2018-03-16 19:06:52.407 075 11520.91 144.77 52488.17 88888.00 2018-03-16 19:06:52.907 075 11520.87 144.74 52488.19 88888.00 2018-03-16 19:06:53.407 075 11520.84 144.70 52488.20 88888.00 2018-03-16 19:06:53.907 075 11520.85 144.70 52488.19 88888.00 2018-03-16 19:06:54.407 075 11520.85 144.73 52488.17 88888.00 2018-03-16 19:06:54.907 075 11520.85 144.73 52488.19 88888.00 2018-03-16 19:06:55.407 075 11520.87 144.73 52488.19 88888.00 2018-03-16 19:06:55.907 075 11520.90 144.78 52488.14 88888.00 2018-03-16 19:06:56.407 075 11520.80 144.84 52488.17 88888.00 2018-03-16 19:06:56.907 075 11520.74 144.82 52488.18 88888.00 2018-03-16 19:06:57.407 075 11520.75 144.84 52488.19 88888.00 2018-03-16 19:06:57.907 075 11520.65 144.87 52488.20 88888.00 2018-03-16 19:06:58.407 075 11520.65 144.85 52488.17 88888.00 2018-03-16 19:06:58.907 075 11520.66 144.84 52488.12 88888.00 2018-03-16 19:06:59.407 075 11520.64 144.84 52488.16 88888.00 2018-03-16 19:06:59.907 075 11520.56 144.85 52488.19 88888.00 2018-03-16 19:07:00.407 075 11520.51 144.85 52488.18 88888.00 2018-03-16 19:07:00.907 075 11520.52 144.82 52488.19 88888.00 2018-03-16 19:07:01.407 075 11520.50 144.79 52488.19 88888.00 2018-03-16 19:07:01.907 075 11520.46 144.78 52488.17 88888.00 2018-03-16 19:07:02.407 075 11520.48 144.82 52488.16 88888.00 2018-03-16 19:07:02.907 075 11520.54 144.81 52488.10 88888.00 2018-03-16 19:07:03.407 075 11520.51 144.81 52488.10 88888.00 2018-03-16 19:07:03.907 075 11520.51 144.75 52488.05 88888.00 2018-03-16 19:07:04.407 075 11520.55 144.78 52487.99 88888.00 2018-03-16 19:07:04.907 075 11520.52 144.77 52487.96 88888.00 2018-03-16 19:07:05.407 075 11520.55 144.75 52487.95 88888.00 2018-03-16 19:07:05.907 075 11520.54 144.77 52487.96 88888.00 2018-03-16 19:07:06.407 075 11520.47 144.74 52488.03 88888.00 2018-03-16 19:07:06.907 075 11520.48 144.70 52488.03 88888.00 2018-03-16 19:07:07.407 075 11520.46 144.67 52488.00 88888.00 2018-03-16 19:07:07.907 075 11520.46 144.61 52487.98 88888.00 2018-03-16 19:07:08.407 075 11520.49 144.63 52488.01 88888.00 2018-03-16 19:07:08.907 075 11520.50 144.61 52488.00 88888.00 2018-03-16 19:07:09.407 075 11520.47 144.58 52487.99 88888.00 2018-03-16 19:07:09.907 075 11520.45 144.59 52488.02 88888.00 2018-03-16 19:07:10.407 075 11520.48 144.60 52488.03 88888.00 2018-03-16 19:07:10.907 075 11520.45 144.52 52488.07 88888.00 2018-03-16 19:07:11.407 075 11520.41 144.49 52488.07 88888.00 2018-03-16 19:07:11.907 075 11520.43 144.48 52488.09 88888.00 2018-03-16 19:07:12.407 075 11520.46 144.45 52488.05 88888.00 2018-03-16 19:07:12.907 075 11520.50 144.42 52488.00 88888.00 2018-03-16 19:07:13.407 075 11520.51 144.36 52487.96 88888.00 2018-03-16 19:07:13.907 075 11520.50 144.35 52487.99 88888.00 2018-03-16 19:07:14.407 075 11520.49 144.35 52487.96 88888.00 2018-03-16 19:07:14.907 075 11520.48 144.36 52487.98 88888.00 2018-03-16 19:07:15.407 075 11520.45 144.34 52487.98 88888.00 2018-03-16 19:07:15.907 075 11520.45 144.32 52487.98 88888.00 2018-03-16 19:07:16.407 075 11520.43 144.30 52488.01 88888.00 2018-03-16 19:07:16.907 075 11520.40 144.32 52488.01 88888.00 2018-03-16 19:07:17.407 075 11520.38 144.36 52487.98 88888.00 2018-03-16 19:07:17.907 075 11520.34 144.41 52488.01 88888.00 2018-03-16 19:07:18.407 075 11520.29 144.38 52488.01 88888.00 2018-03-16 19:07:18.907 075 11520.28 144.32 52487.99 88888.00 2018-03-16 19:07:19.407 075 11520.28 144.32 52487.96 88888.00 2018-03-16 19:07:19.907 075 11520.25 144.29 52487.99 88888.00 2018-03-16 19:07:20.407 075 11520.24 144.26 52487.95 88888.00 2018-03-16 19:07:20.907 075 11520.28 144.29 52487.96 88888.00 2018-03-16 19:07:21.407 075 11520.28 144.31 52487.95 88888.00 2018-03-16 19:07:21.907 075 11520.36 144.30 52487.92 88888.00 2018-03-16 19:07:22.407 075 11520.37 144.25 52487.91 88888.00 2018-03-16 19:07:22.907 075 11520.31 144.25 52487.87 88888.00 2018-03-16 19:07:23.407 075 11520.30 144.26 52487.86 88888.00 2018-03-16 19:07:23.907 075 11520.41 144.29 52487.84 88888.00 2018-03-16 19:07:24.407 075 11520.43 144.32 52487.83 88888.00 2018-03-16 19:07:24.907 075 11520.38 144.30 52487.82 88888.00 2018-03-16 19:07:25.407 075 11520.39 144.26 52487.82 88888.00 2018-03-16 19:07:25.907 075 11520.40 144.26 52487.82 88888.00 2018-03-16 19:07:26.407 075 11520.38 144.26 52487.83 88888.00 2018-03-16 19:07:26.907 075 11520.40 144.21 52487.85 88888.00 2018-03-16 19:07:27.407 075 11520.41 144.20 52487.87 88888.00 2018-03-16 19:07:27.907 075 11520.32 144.17 52487.91 88888.00 2018-03-16 19:07:28.407 075 11520.28 144.22 52487.94 88888.00 2018-03-16 19:07:28.907 075 11520.25 144.22 52487.94 88888.00 2018-03-16 19:07:29.407 075 11520.31 144.16 52487.91 88888.00 2018-03-16 19:07:29.907 075 11520.32 144.10 52487.91 88888.00 2018-03-16 19:07:30.407 075 11520.34 144.05 52487.90 88888.00 2018-03-16 19:07:30.907 075 11520.37 144.02 52487.86 88888.00 2018-03-16 19:07:31.407 075 11520.39 144.06 52487.86 88888.00 2018-03-16 19:07:31.907 075 11520.41 144.04 52487.82 88888.00 2018-03-16 19:07:32.407 075 11520.43 143.96 52487.87 88888.00 2018-03-16 19:07:32.907 075 11520.39 143.90 52487.89 88888.00 2018-03-16 19:07:33.407 075 11520.36 143.94 52487.93 88888.00 2018-03-16 19:07:33.907 075 11520.39 143.95 52487.95 88888.00 2018-03-16 19:07:34.407 075 11520.41 144.00 52487.92 88888.00 2018-03-16 19:07:34.907 075 11520.39 143.96 52487.87 88888.00 2018-03-16 19:07:35.407 075 11520.34 143.97 52487.86 88888.00 2018-03-16 19:07:35.907 075 11520.27 143.92 52487.87 88888.00 2018-03-16 19:07:36.407 075 11520.27 143.92 52487.90 88888.00 2018-03-16 19:07:36.907 075 11520.24 143.91 52487.86 88888.00 2018-03-16 19:07:37.407 075 11520.25 143.86 52487.87 88888.00 2018-03-16 19:07:37.907 075 11520.27 143.87 52487.90 88888.00 2018-03-16 19:07:38.907 075 11520.29 143.91 52487.93 88888.00 2018-03-16 19:07:39.407 075 11520.25 143.88 52487.94 88888.00 2018-03-16 19:07:39.907 075 11520.17 143.91 52487.93 88888.00 2018-03-16 19:07:40.407 075 11520.17 143.94 52487.91 88888.00 2018-03-16 19:07:40.907 075 11520.10 143.87 52487.96 88888.00 2018-03-16 19:07:41.407 075 11520.10 143.87 52487.99 88888.00 2018-03-16 19:07:41.907 075 11520.12 143.86 52488.00 88888.00 2018-03-16 19:07:42.407 075 11520.12 143.92 52487.98 88888.00 2018-03-16 19:07:42.907 075 11520.15 143.91 52488.00 88888.00 2018-03-16 19:07:43.407 075 11520.15 143.95 52487.98 88888.00 2018-03-16 19:07:43.908 075 11520.17 143.88 52487.96 88888.00 2018-03-16 19:07:44.408 075 11520.16 143.94 52487.99 88888.00 2018-03-16 19:07:44.908 075 11520.16 143.96 52488.00 88888.00 2018-03-16 19:07:45.408 075 11520.21 143.94 52487.94 88888.00 2018-03-16 19:07:45.908 075 11520.21 143.93 52487.92 88888.00 2018-03-16 19:07:46.408 075 11520.22 143.91 52487.94 88888.00 2018-03-16 19:07:46.908 075 11520.27 143.86 52487.94 88888.00 2018-03-16 19:07:47.408 075 11520.24 143.87 52487.93 88888.00 2018-03-16 19:07:47.908 075 11520.28 143.92 52487.92 88888.00 2018-03-16 19:07:48.408 075 11520.32 143.96 52487.94 88888.00 2018-03-16 19:07:48.908 075 11520.32 143.91 52487.95 88888.00 2018-03-16 19:07:49.408 075 11520.28 143.92 52488.02 88888.00 2018-03-16 19:07:49.908 075 11520.24 143.85 52488.01 88888.00 2018-03-16 19:07:50.408 075 11520.27 143.83 52488.04 88888.00 2018-03-16 19:07:50.908 075 11520.25 143.84 52488.04 88888.00 2018-03-16 19:07:51.408 075 11520.28 143.90 52488.02 88888.00 2018-03-16 19:07:51.908 075 11520.27 143.94 52488.00 88888.00 2018-03-16 19:07:52.408 075 11520.24 143.98 52487.98 88888.00 2018-03-16 19:07:52.908 075 11520.21 143.94 52487.99 88888.00 2018-03-16 19:07:53.408 075 11520.19 143.98 52488.01 88888.00 2018-03-16 19:07:53.908 075 11520.27 143.96 52488.01 88888.00 2018-03-16 19:07:54.408 075 11520.30 143.94 52487.98 88888.00 2018-03-16 19:07:54.908 075 11520.32 143.90 52487.94 88888.00 2018-03-16 19:07:55.408 075 11520.36 143.88 52487.95 88888.00 2018-03-16 19:07:55.908 075 11520.36 143.93 52488.00 88888.00 2018-03-16 19:07:56.908 075 11520.34 143.97 52487.98 88888.00 2018-03-16 19:07:57.408 075 11520.34 143.98 52487.95 88888.00 2018-03-16 19:07:57.908 075 11520.30 143.90 52487.99 88888.00 2018-03-16 19:07:58.408 075 11520.32 143.88 52487.99 88888.00 2018-03-16 19:07:58.908 075 11520.31 143.96 52487.99 88888.00 2018-03-16 19:07:59.408 075 11520.28 144.02 52487.98 88888.00 2018-03-16 19:07:59.908 075 11520.30 144.06 52487.95 88888.00 2018-03-16 19:08:00.408 075 11520.38 144.07 52487.89 88888.00 2018-03-16 19:08:00.908 075 11520.41 144.09 52487.90 88888.00 2018-03-16 19:08:01.408 075 11520.40 144.04 52487.90 88888.00 2018-03-16 19:08:01.908 075 11520.46 144.04 52487.87 88888.00 2018-03-16 19:08:02.408 075 11520.46 144.09 52487.85 88888.00 2018-03-16 19:08:02.908 075 11520.46 144.10 52487.87 88888.00 2018-03-16 19:08:03.408 075 11520.47 144.06 52487.86 88888.00 2018-03-16 19:08:03.908 075 11520.50 144.09 52487.86 88888.00 2018-03-16 19:08:04.408 075 11520.51 144.12 52487.86 88888.00 2018-03-16 19:08:04.908 075 11520.48 144.15 52487.86 88888.00 2018-03-16 19:08:05.408 075 11520.49 144.20 52487.85 88888.00 2018-03-16 19:08:05.908 075 11520.50 144.21 52487.87 88888.00 2018-03-16 19:08:06.908 075 11520.52 144.23 52487.89 88888.00 2018-03-16 19:08:07.408 075 11520.51 144.22 52487.91 88888.00 2018-03-16 19:08:07.908 075 11520.57 144.16 52487.89 88888.00 2018-03-16 19:08:08.408 075 11520.59 144.19 52487.85 88888.00 2018-03-16 19:08:08.908 075 11520.55 144.23 52487.84 88888.00 2018-03-16 19:08:09.408 075 11520.51 144.24 52487.86 88888.00 2018-03-16 19:08:09.908 075 11520.55 144.27 52487.85 88888.00 2018-03-16 19:08:10.408 075 11520.50 144.25 52487.86 88888.00 2018-03-16 19:08:10.908 075 11520.49 144.24 52487.90 88888.00 2018-03-16 19:08:11.408 075 11520.48 144.30 52487.87 88888.00 2018-03-16 19:08:11.908 075 11520.41 144.35 52487.90 88888.00 2018-03-16 19:08:12.408 075 11520.34 144.36 52487.91 88888.00 2018-03-16 19:08:12.908 075 11520.32 144.40 52487.92 88888.00 2018-03-16 19:08:13.408 075 11520.38 144.39 52487.91 88888.00 2018-03-16 19:08:13.908 075 11520.41 144.34 52487.91 88888.00 2018-03-16 19:08:14.408 075 11520.40 144.35 52487.94 88888.00 2018-03-16 19:08:14.908 075 11520.40 144.34 52487.94 88888.00 2018-03-16 19:08:15.408 075 11520.45 144.34 52487.96 88888.00 2018-03-16 19:08:15.908 075 11520.50 144.33 52487.95 88888.00 2018-03-16 19:08:16.408 075 11520.48 144.35 52487.92 88888.00 2018-03-16 19:08:16.908 075 11520.47 144.41 52487.94 88888.00 2018-03-16 19:08:17.408 075 11520.51 144.40 52487.94 88888.00 2018-03-16 19:08:17.908 075 11520.52 144.36 52487.94 88888.00 2018-03-16 19:08:18.408 075 11520.52 144.41 52487.92 88888.00 2018-03-16 19:08:18.908 075 11520.51 144.38 52487.91 88888.00 2018-03-16 19:08:19.408 075 11520.59 144.34 52487.91 88888.00 2018-03-16 19:08:19.908 075 11520.60 144.35 52487.90 88888.00 2018-03-16 19:08:20.408 075 11520.58 144.32 52487.87 88888.00 2018-03-16 19:08:20.908 075 11520.60 144.35 52487.83 88888.00 2018-03-16 19:08:21.408 075 11520.66 144.40 52487.85 88888.00 2018-03-16 19:08:21.908 075 11520.75 144.38 52487.84 88888.00 2018-03-16 19:08:22.408 075 11520.77 144.42 52487.84 88888.00 2018-03-16 19:08:22.908 075 11520.78 144.39 52487.86 88888.00 2018-03-16 19:08:23.408 075 11520.74 144.35 52487.85 88888.00 2018-03-16 19:08:23.908 075 11520.73 144.31 52487.81 88888.00 2018-03-16 19:08:24.408 075 11520.75 144.32 52487.83 88888.00 2018-03-16 19:08:24.908 075 11520.77 144.27 52487.83 88888.00 2018-03-16 19:08:25.408 075 11520.82 144.31 52487.86 88888.00 2018-03-16 19:08:25.908 075 11520.82 144.34 52487.91 88888.00 2018-03-16 19:08:26.408 075 11520.78 144.31 52487.91 88888.00 2018-03-16 19:08:26.908 075 11520.77 144.27 52487.92 88888.00 2018-03-16 19:08:27.408 075 11520.80 144.25 52487.91 88888.00 2018-03-16 19:08:27.908 075 11520.80 144.25 52487.86 88888.00 2018-03-16 19:08:28.408 075 11520.73 144.26 52487.87 88888.00 2018-03-16 19:08:28.908 075 11520.74 144.25 52487.91 88888.00 2018-03-16 19:08:29.408 075 11520.76 144.30 52487.93 88888.00 2018-03-16 19:08:29.908 075 11520.74 144.34 52487.91 88888.00 2018-03-16 19:08:30.408 075 11520.73 144.43 52487.92 88888.00 2018-03-16 19:08:30.908 075 11520.67 144.49 52487.92 88888.00 2018-03-16 19:08:31.408 075 11520.67 144.44 52487.93 88888.00 2018-03-16 19:08:31.908 075 11520.69 144.45 52487.92 88888.00 2018-03-16 19:08:32.408 075 11520.65 144.46 52487.90 88888.00 2018-03-16 19:08:32.908 075 11520.68 144.52 52487.89 88888.00 2018-03-16 19:08:33.408 075 11520.73 144.56 52487.90 88888.00 2018-03-16 19:08:33.908 075 11520.77 144.60 52487.87 88888.00 2018-03-16 19:08:34.408 075 11520.81 144.59 52487.90 88888.00 2018-03-16 19:08:34.908 075 11520.78 144.59 52487.89 88888.00 2018-03-16 19:08:35.408 075 11520.76 144.64 52487.91 88888.00 2018-03-16 19:08:35.908 075 11520.77 144.63 52487.92 88888.00 2018-03-16 19:08:36.408 075 11520.73 144.62 52487.99 88888.00 2018-03-16 19:08:36.908 075 11520.68 144.64 52487.98 88888.00 2018-03-16 19:08:37.408 075 11520.76 144.64 52487.93 88888.00 2018-03-16 19:08:37.908 075 11520.73 144.67 52487.98 88888.00 2018-03-16 19:08:38.408 075 11520.63 144.68 52487.99 88888.00 2018-03-16 19:08:38.908 075 11520.60 144.64 52487.98 88888.00 2018-03-16 19:08:39.408 075 11520.58 144.64 52487.95 88888.00 2018-03-16 19:08:40.408 075 11520.65 144.68 52488.00 88888.00 2018-03-16 19:08:40.908 075 11520.72 144.63 52487.99 88888.00 2018-03-16 19:08:41.408 075 11520.68 144.64 52487.99 88888.00 2018-03-16 19:08:41.908 075 11520.67 144.64 52488.00 88888.00 2018-03-16 19:08:42.408 075 11520.71 144.67 52488.00 88888.00 2018-03-16 19:08:42.908 075 11520.67 144.68 52488.05 88888.00 2018-03-16 19:08:43.408 075 11520.66 144.69 52488.05 88888.00 2018-03-16 19:08:43.908 075 11520.63 144.68 52488.05 88888.00 2018-03-16 19:08:44.408 075 11520.60 144.64 52488.08 88888.00 2018-03-16 19:08:44.908 075 11520.55 144.62 52488.07 88888.00 2018-03-16 19:08:45.408 075 11520.55 144.62 52488.03 88888.00 2018-03-16 19:08:45.908 075 11520.54 144.58 52488.02 88888.00 2018-03-16 19:08:46.408 075 11520.51 144.68 52488.09 88888.00 2018-03-16 19:08:46.908 075 11520.47 144.71 52488.12 88888.00 2018-03-16 19:08:47.408 075 11520.42 144.71 52488.16 88888.00 2018-03-16 19:08:47.908 075 11520.43 144.72 52488.13 88888.00 2018-03-16 19:08:48.408 075 11520.41 144.71 52488.11 88888.00 2018-03-16 19:08:48.908 075 11520.38 144.70 52488.05 88888.00 2018-03-16 19:08:49.408 075 11520.42 144.69 52488.07 88888.00 2018-03-16 19:08:50.408 075 11520.46 144.63 52488.02 88888.00 2018-03-16 19:08:50.908 075 11520.46 144.62 52488.04 88888.00 2018-03-16 19:08:51.408 075 11520.48 144.69 52488.07 88888.00 2018-03-16 19:08:51.908 075 11520.50 144.72 52488.07 88888.00 2018-03-16 19:08:52.408 075 11520.52 144.72 52488.04 88888.00 2018-03-16 19:08:52.908 075 11520.50 144.70 52488.04 88888.00 2018-03-16 19:08:53.408 075 11520.51 144.70 52488.10 88888.00 2018-03-16 19:08:53.908 075 11520.55 144.65 52488.08 88888.00 2018-03-16 19:08:54.408 075 11520.56 144.64 52488.05 88888.00 2018-03-16 19:08:54.908 075 11520.51 144.68 52488.08 88888.00 2018-03-16 19:08:55.408 075 11520.48 144.68 52488.07 88888.00 2018-03-16 19:08:55.908 075 11520.49 144.64 52488.05 88888.00 2018-03-16 19:08:56.408 075 11520.54 144.65 52488.03 88888.00 2018-03-16 19:08:56.908 075 11520.59 144.62 52487.99 88888.00 2018-03-16 19:08:57.408 075 11520.61 144.60 52487.99 88888.00 2018-03-16 19:08:57.908 075 11520.66 144.62 52487.98 88888.00 2018-03-16 19:08:58.408 075 11520.73 144.62 52487.98 88888.00 2018-03-16 19:08:58.908 075 11520.71 144.59 52488.00 88888.00 2018-03-16 19:08:59.408 075 11520.69 144.54 52488.01 88888.00 2018-03-16 19:09:00.408 075 11520.64 144.50 52487.98 88888.00 2018-03-16 19:09:00.908 075 11520.63 144.48 52487.98 88888.00 2018-03-16 19:09:01.408 075 11520.64 144.46 52487.99 88888.00 2018-03-16 19:09:01.908 075 11520.65 144.46 52487.95 88888.00 2018-03-16 19:09:02.408 075 11520.64 144.48 52487.96 88888.00 2018-03-16 19:09:02.908 075 11520.63 144.46 52488.02 88888.00 2018-03-16 19:09:03.408 075 11520.63 144.45 52488.03 88888.00 2018-03-16 19:09:03.908 075 11520.61 144.39 52488.04 88888.00 2018-03-16 19:09:04.408 075 11520.67 144.35 52488.01 88888.00 2018-03-16 19:09:04.908 075 11520.77 144.45 52487.96 88888.00 2018-03-16 19:09:05.408 075 11520.73 144.44 52488.02 88888.00 2018-03-16 19:09:05.908 075 11520.67 144.41 52488.05 88888.00 2018-03-16 19:09:06.408 075 11520.69 144.41 52488.05 88888.00 2018-03-16 19:09:06.908 075 11520.71 144.41 52488.03 88888.00 2018-03-16 19:09:07.408 075 11520.71 144.41 52488.08 88888.00 2018-03-16 19:09:07.908 075 11520.74 144.42 52488.11 88888.00 2018-03-16 19:09:08.408 075 11520.73 144.40 52488.10 88888.00 2018-03-16 19:09:08.908 075 11520.71 144.35 52488.04 88888.00 2018-03-16 19:09:09.408 075 11520.74 144.34 52488.01 88888.00 2018-03-16 19:09:09.908 075 11520.80 144.35 52488.00 88888.00 2018-03-16 19:09:10.408 075 11520.83 144.35 52488.04 88888.00 2018-03-16 19:09:10.908 075 11520.77 144.32 52488.04 88888.00 2018-03-16 19:09:11.408 075 11520.71 144.29 52488.04 88888.00 2018-03-16 19:09:11.908 075 11520.67 144.35 52488.04 88888.00 2018-03-16 19:09:12.408 075 11520.72 144.35 52488.04 88888.00 2018-03-16 19:09:12.908 075 11520.65 144.39 52488.05 88888.00 2018-03-16 19:09:13.408 075 11520.64 144.35 52488.03 88888.00 2018-03-16 19:09:13.908 075 11520.69 144.35 52488.01 88888.00 2018-03-16 19:09:14.408 075 11520.74 144.34 52488.02 88888.00 2018-03-16 19:09:14.908 075 11520.67 144.33 52488.02 88888.00 2018-03-16 19:09:15.408 075 11520.65 144.33 52488.01 88888.00 2018-03-16 19:09:15.908 075 11520.61 144.38 52488.00 88888.00 2018-03-16 19:09:16.408 075 11520.66 144.41 52488.00 88888.00 2018-03-16 19:09:16.908 075 11520.67 144.41 52487.98 88888.00 2018-03-16 19:09:17.408 075 11520.72 144.40 52487.99 88888.00 2018-03-16 19:09:17.908 075 11520.75 144.42 52487.99 88888.00 2018-03-16 19:09:18.408 075 11520.66 144.42 52488.02 88888.00 2018-03-16 19:09:18.908 075 11520.63 144.43 52488.02 88888.00 2018-03-16 19:09:19.408 075 11520.66 144.39 52488.00 88888.00 2018-03-16 19:09:19.908 075 11520.60 144.40 52488.01 88888.00 2018-03-16 19:09:20.408 075 11520.58 144.38 52488.04 88888.00 2018-03-16 19:09:20.908 075 11520.54 144.32 52488.07 88888.00 2018-03-16 19:09:21.408 075 11520.51 144.35 52488.09 88888.00 2018-03-16 19:09:21.908 075 11520.51 144.38 52488.05 88888.00 2018-03-16 19:09:22.408 075 11520.56 144.27 52488.03 88888.00 2018-03-16 19:09:22.908 075 11520.59 144.24 52488.01 88888.00 2018-03-16 19:09:23.408 075 11520.55 144.24 52487.98 88888.00 2018-03-16 19:09:23.908 075 11520.50 144.17 52488.00 88888.00 2018-03-16 19:09:24.408 075 11520.50 144.09 52488.05 88888.00 2018-03-16 19:09:24.908 075 11520.43 144.09 52488.03 88888.00 2018-03-16 19:09:25.408 075 11520.51 144.06 52488.03 88888.00 2018-03-16 19:09:25.908 075 11520.55 144.05 52488.05 88888.00 2018-03-16 19:09:26.408 075 11520.49 144.05 52488.05 88888.00 2018-03-16 19:09:26.908 075 11520.48 144.02 52488.02 88888.00 2018-03-16 19:09:27.408 075 11520.38 144.01 52488.02 88888.00 2018-03-16 19:09:27.908 075 11520.32 144.03 52488.07 88888.00 2018-03-16 19:09:28.408 075 11520.34 144.02 52488.09 88888.00 2018-03-16 19:09:28.908 075 11520.37 144.02 52488.02 88888.00 2018-03-16 19:09:29.408 075 11520.31 144.04 52488.05 88888.00 2018-03-16 19:09:29.908 075 11520.24 144.07 52488.05 88888.00 2018-03-16 19:09:30.408 075 11520.25 144.09 52488.05 88888.00 2018-03-16 19:09:30.908 075 11520.25 144.10 52488.00 88888.00 2018-03-16 19:09:31.408 075 11520.23 144.10 52487.98 88888.00 2018-03-16 19:09:31.908 075 11520.24 144.07 52487.98 88888.00 2018-03-16 19:09:32.408 075 11520.27 144.11 52488.00 88888.00 2018-03-16 19:09:32.908 075 11520.21 144.11 52487.96 88888.00 2018-03-16 19:09:33.408 075 11520.16 144.12 52487.94 88888.00 2018-03-16 19:09:33.908 075 11520.16 144.14 52487.94 88888.00 2018-03-16 19:09:34.408 075 11520.16 144.17 52487.96 88888.00 2018-03-16 19:09:34.908 075 11520.08 144.17 52488.01 88888.00 2018-03-16 19:09:35.408 075 11520.12 144.17 52488.00 88888.00 2018-03-16 19:09:35.908 075 11520.13 144.15 52487.95 88888.00 2018-03-16 19:09:36.408 075 11520.08 144.11 52487.98 88888.00 2018-03-16 19:09:36.908 075 11520.12 144.15 52487.99 88888.00 2018-03-16 19:09:37.408 075 11520.15 144.16 52487.96 88888.00 2018-03-16 19:09:37.908 075 11520.14 144.16 52487.92 88888.00 2018-03-16 19:09:38.408 075 11520.16 144.20 52487.87 88888.00 2018-03-16 19:09:38.908 075 11520.14 144.13 52487.86 88888.00 2018-03-16 19:09:39.408 075 11520.08 144.12 52487.86 88888.00 2018-03-16 19:09:39.908 075 11520.08 144.11 52487.84 88888.00 2018-03-16 19:09:40.408 075 11520.11 144.11 52487.84 88888.00 2018-03-16 19:09:40.908 075 11520.10 144.11 52487.86 88888.00 2018-03-16 19:09:41.408 075 11520.03 144.12 52487.89 88888.00 2018-03-16 19:09:41.908 075 11520.02 144.15 52487.89 88888.00 2018-03-16 19:09:42.408 075 11520.06 144.14 52487.85 88888.00 2018-03-16 19:09:42.908 075 11520.01 144.16 52487.91 88888.00 2018-03-16 19:09:43.408 075 11520.05 144.19 52487.91 88888.00 2018-03-16 19:09:43.908 075 11520.02 144.19 52487.93 88888.00 2018-03-16 19:09:44.408 075 11520.01 144.15 52487.93 88888.00 2018-03-16 19:09:44.908 075 11520.03 144.07 52487.92 88888.00 2018-03-16 19:09:45.408 075 11520.02 144.11 52487.93 88888.00 2018-03-16 19:09:45.908 075 11520.02 144.17 52487.98 88888.00 2018-03-16 19:09:46.408 075 11520.01 144.15 52487.92 88888.00 2018-03-16 19:09:46.908 075 11520.04 144.14 52487.85 88888.00 2018-03-16 19:09:47.408 075 11520.05 144.15 52487.83 88888.00 2018-03-16 19:09:47.908 075 11520.01 144.09 52487.90 88888.00 2018-03-16 19:09:48.408 075 11519.98 144.06 52487.89 88888.00 2018-03-16 19:09:48.908 075 11520.03 144.09 52487.83 88888.00 2018-03-16 19:09:49.408 075 11520.04 144.03 52487.83 88888.00 2018-03-16 19:09:49.908 075 11520.04 143.97 52487.83 88888.00 2018-03-16 19:09:50.408 075 11520.04 143.97 52487.83 88888.00 2018-03-16 19:09:50.908 075 11520.06 143.95 52487.83 88888.00 2018-03-16 19:09:51.908 075 11520.11 143.93 52487.73 88888.00 2018-03-16 19:09:52.408 075 11520.13 143.88 52487.72 88888.00 2018-03-16 19:09:52.908 075 11520.12 143.83 52487.74 88888.00 2018-03-16 19:09:53.408 075 11520.14 143.87 52487.74 88888.00 2018-03-16 19:09:53.908 075 11520.23 143.87 52487.69 88888.00 2018-03-16 19:09:54.408 075 11520.19 143.85 52487.69 88888.00 2018-03-16 19:09:54.908 075 11520.12 143.90 52487.71 88888.00 2018-03-16 19:09:55.408 075 11520.15 143.86 52487.68 88888.00 2018-03-16 19:09:55.908 075 11520.12 143.85 52487.68 88888.00 2018-03-16 19:09:56.408 075 11520.12 143.83 52487.68 88888.00 2018-03-16 19:09:56.908 075 11520.10 143.85 52487.67 88888.00 2018-03-16 19:09:57.408 075 11520.04 143.83 52487.72 88888.00 2018-03-16 19:09:57.908 075 11520.01 143.80 52487.75 88888.00 2018-03-16 19:09:58.408 075 11519.96 143.80 52487.78 88888.00 2018-03-16 19:09:58.908 075 11519.92 143.82 52487.80 88888.00 2018-03-16 19:09:59.408 075 11519.87 143.83 52487.78 88888.00 2018-03-16 19:09:59.908 075 11519.86 143.83 52487.77 88888.00 2018-03-16 19:10:00.408 075 11519.77 143.82 52487.78 88888.00 2018-03-16 19:10:00.908 075 11519.77 143.82 52487.80 88888.00 2018-03-16 19:10:01.408 075 11519.81 143.88 52487.78 88888.00 2018-03-16 19:10:01.908 075 11519.78 143.84 52487.76 88888.00 2018-03-16 19:10:02.408 075 11519.77 143.78 52487.80 88888.00 2018-03-16 19:10:02.908 075 11519.79 143.85 52487.81 88888.00 2018-03-16 19:10:03.408 075 11519.77 143.86 52487.85 88888.00 2018-03-16 19:10:03.908 075 11519.76 143.82 52487.87 88888.00 2018-03-16 19:10:04.408 075 11519.72 143.85 52487.85 88888.00 2018-03-16 19:10:04.908 075 11519.73 143.91 52487.83 88888.00 2018-03-16 19:10:05.408 075 11519.80 143.90 52487.75 88888.00 2018-03-16 19:10:05.908 075 11519.89 143.90 52487.74 88888.00 2018-03-16 19:10:06.408 075 11519.86 143.87 52487.76 88888.00 2018-03-16 19:10:06.908 075 11519.85 143.82 52487.78 88888.00 2018-03-16 19:10:07.408 075 11519.78 143.82 52487.80 88888.00 2018-03-16 19:10:07.908 075 11519.75 143.82 52487.80 88888.00 2018-03-16 19:10:08.408 075 11519.77 143.81 52487.78 88888.00 2018-03-16 19:10:08.908 075 11519.73 143.86 52487.81 88888.00 2018-03-16 19:10:09.408 075 11519.66 143.86 52487.86 88888.00 2018-03-16 19:10:09.908 075 11519.64 143.80 52487.87 88888.00 2018-03-16 19:10:10.408 075 11519.64 143.77 52487.86 88888.00 2018-03-16 19:10:10.908 075 11519.67 143.74 52487.87 88888.00 2018-03-16 19:10:11.408 075 11519.76 143.73 52487.77 88888.00 2018-03-16 19:10:11.908 075 11519.78 143.67 52487.72 88888.00 2018-03-16 19:10:12.408 075 11519.76 143.64 52487.76 88888.00 2018-03-16 19:10:12.908 075 11519.68 143.65 52487.76 88888.00 2018-03-16 19:10:13.408 075 11519.72 143.63 52487.75 88888.00 2018-03-16 19:10:13.908 075 11519.70 143.64 52487.77 88888.00 2018-03-16 19:10:14.408 075 11519.60 143.58 52487.80 88888.00 2018-03-16 19:10:14.908 075 11519.54 143.59 52487.80 88888.00 2018-03-16 19:10:15.408 075 11519.55 143.63 52487.80 88888.00 2018-03-16 19:10:15.908 075 11519.52 143.62 52487.77 88888.00 2018-03-16 19:10:16.408 075 11519.54 143.56 52487.71 88888.00 2018-03-16 19:10:16.909 075 11519.55 143.55 52487.73 88888.00 2018-03-16 19:10:17.409 075 11519.46 143.58 52487.81 88888.00 2018-03-16 19:10:17.909 075 11519.42 143.52 52487.83 88888.00 2018-03-16 19:10:18.409 075 11519.40 143.49 52487.76 88888.00 2018-03-16 19:10:18.909 075 11519.41 143.49 52487.74 88888.00 2018-03-16 19:10:19.909 075 11519.45 143.46 52487.65 88888.00 2018-03-16 19:10:20.409 075 11519.44 143.47 52487.65 88888.00 2018-03-16 19:10:20.909 075 11519.26 143.51 52487.77 88888.00 2018-03-16 19:10:21.409 075 11519.20 143.57 52487.80 88888.00 2018-03-16 19:10:21.909 075 11519.18 143.56 52487.78 88888.00 2018-03-16 19:10:22.409 075 11519.14 143.55 52487.82 88888.00 2018-03-16 19:10:22.909 075 11519.14 143.54 52487.74 88888.00 2018-03-16 19:10:23.409 075 11519.10 143.56 52487.71 88888.00 2018-03-16 19:10:23.909 075 11519.09 143.59 52487.72 88888.00 2018-03-16 19:10:24.409 075 11519.13 143.59 52487.72 88888.00 2018-03-16 19:10:24.909 075 11519.02 143.64 52487.75 88888.00 2018-03-16 19:10:25.409 075 11519.00 143.67 52487.76 88888.00 2018-03-16 19:10:25.909 075 11518.91 143.70 52487.83 88888.00 2018-03-16 19:10:26.409 075 11518.88 143.72 52487.82 88888.00 2018-03-16 19:10:26.909 075 11518.85 143.72 52487.80 88888.00 2018-03-16 19:10:27.409 075 11518.87 143.68 52487.78 88888.00 2018-03-16 19:10:27.909 075 11518.88 143.68 52487.82 88888.00 2018-03-16 19:10:28.409 075 11518.89 143.64 52487.83 88888.00 2018-03-16 19:10:28.909 075 11518.90 143.68 52487.81 88888.00 2018-03-16 19:10:29.409 075 11518.94 143.76 52487.80 88888.00 2018-03-16 19:10:29.909 075 11518.92 143.72 52487.77 88888.00 2018-03-16 19:10:30.409 075 11518.98 143.70 52487.77 88888.00 2018-03-16 19:10:30.909 075 11519.08 143.75 52487.73 88888.00 2018-03-16 19:10:31.409 075 11519.02 143.71 52487.74 88888.00 2018-03-16 19:10:31.909 075 11518.91 143.71 52487.77 88888.00 2018-03-16 19:10:32.409 075 11518.90 143.68 52487.80 88888.00 2018-03-16 19:10:32.909 075 11518.90 143.67 52487.74 88888.00 2018-03-16 19:10:33.409 075 11518.91 143.71 52487.72 88888.00 2018-03-16 19:10:33.909 075 11518.85 143.70 52487.72 88888.00 2018-03-16 19:10:34.409 075 11518.81 143.73 52487.78 88888.00 2018-03-16 19:10:34.909 075 11518.74 143.74 52487.78 88888.00 2018-03-16 19:10:35.409 075 11518.67 143.68 52487.78 88888.00 2018-03-16 19:10:35.909 075 11518.65 143.65 52487.80 88888.00 2018-03-16 19:10:36.409 075 11518.65 143.56 52487.82 88888.00 2018-03-16 19:10:36.909 075 11518.63 143.52 52487.85 88888.00 2018-03-16 19:10:37.409 075 11518.61 143.51 52487.86 88888.00 2018-03-16 19:10:37.909 075 11518.59 143.47 52487.84 88888.00 2018-03-16 19:10:38.409 075 11518.64 143.45 52487.85 88888.00 2018-03-16 19:10:38.909 075 11518.62 143.43 52487.85 88888.00 2018-03-16 19:10:39.409 075 11518.62 143.42 52487.83 88888.00 2018-03-16 19:10:39.909 075 11518.66 143.38 52487.81 88888.00 2018-03-16 19:10:40.409 075 11518.66 143.37 52487.78 88888.00 2018-03-16 19:10:40.909 075 11518.75 143.37 52487.74 88888.00 2018-03-16 19:10:41.409 075 11518.75 143.32 52487.72 88888.00 2018-03-16 19:10:41.909 075 11518.73 143.34 52487.72 88888.00 2018-03-16 19:10:42.409 075 11518.72 143.28 52487.72 88888.00 2018-03-16 19:10:43.409 075 11518.71 143.28 52487.75 88888.00 2018-03-16 19:10:43.909 075 11518.66 143.27 52487.76 88888.00 2018-03-16 19:10:44.409 075 11518.64 143.26 52487.73 88888.00 2018-03-16 19:10:44.909 075 11518.66 143.26 52487.72 88888.00 2018-03-16 19:10:45.409 075 11518.66 143.24 52487.75 88888.00 2018-03-16 19:10:45.909 075 11518.64 143.26 52487.77 88888.00 2018-03-16 19:10:46.409 075 11518.62 143.24 52487.75 88888.00 2018-03-16 19:10:46.909 075 11518.59 143.23 52487.76 88888.00 2018-03-16 19:10:47.409 075 11518.54 143.24 52487.77 88888.00 2018-03-16 19:10:47.909 075 11518.48 143.17 52487.77 88888.00 2018-03-16 19:10:48.409 075 11518.48 143.19 52487.78 88888.00 2018-03-16 19:10:48.909 075 11518.45 143.20 52487.77 88888.00 2018-03-16 19:10:49.409 075 11518.47 143.22 52487.77 88888.00 2018-03-16 19:10:49.909 075 11518.46 143.27 52487.73 88888.00 2018-03-16 19:10:50.409 075 11518.46 143.33 52487.71 88888.00 2018-03-16 19:10:50.909 075 11518.39 143.25 52487.66 88888.00 2018-03-16 19:10:51.409 075 11518.41 143.26 52487.65 88888.00 2018-03-16 19:10:51.909 075 11518.43 143.29 52487.61 88888.00 2018-03-16 19:10:52.409 075 11518.44 143.34 52487.60 88888.00 2018-03-16 19:10:53.409 075 11518.36 143.37 52487.66 88888.00 2018-03-16 19:10:53.909 075 11518.33 143.37 52487.63 88888.00 2018-03-16 19:10:54.409 075 11518.30 143.39 52487.63 88888.00 2018-03-16 19:10:54.909 075 11518.33 143.37 52487.65 88888.00 2018-03-16 19:10:55.409 075 11518.35 143.36 52487.69 88888.00 2018-03-16 19:10:55.909 075 11518.32 143.38 52487.68 88888.00 2018-03-16 19:10:56.409 075 11518.30 143.46 52487.72 88888.00 2018-03-16 19:10:56.909 075 11518.27 143.44 52487.73 88888.00 2018-03-16 19:10:57.409 075 11518.23 143.47 52487.72 88888.00 2018-03-16 19:10:57.909 075 11518.19 143.49 52487.72 88888.00 2018-03-16 19:10:58.409 075 11518.18 143.48 52487.71 88888.00 2018-03-16 19:10:58.909 075 11518.18 143.47 52487.72 88888.00 2018-03-16 19:10:59.409 075 11518.13 143.44 52487.73 88888.00 2018-03-16 19:10:59.909 075 11518.08 143.42 52487.73 88888.00 2018-03-16 19:11:00.409 075 11518.08 143.39 52487.74 88888.00 2018-03-16 19:11:00.909 075 11518.09 143.34 52487.71 88888.00 2018-03-16 19:11:01.409 075 11518.02 143.35 52487.68 88888.00 2018-03-16 19:11:01.909 075 11518.00 143.37 52487.69 88888.00 2018-03-16 19:11:02.409 075 11517.96 143.35 52487.68 88888.00 2018-03-16 19:11:03.409 075 11518.00 143.23 52487.66 88888.00 2018-03-16 19:11:03.909 075 11518.00 143.22 52487.68 88888.00 2018-03-16 19:11:04.409 075 11517.95 143.24 52487.68 88888.00 2018-03-16 19:11:04.909 075 11517.88 143.19 52487.69 88888.00 2018-03-16 19:11:05.409 075 11517.87 143.14 52487.68 88888.00 2018-03-16 19:11:05.909 075 11517.85 143.15 52487.66 88888.00 2018-03-16 19:11:06.409 075 11517.78 143.16 52487.65 88888.00 2018-03-16 19:11:06.909 075 11517.77 143.15 52487.69 88888.00 2018-03-16 19:11:07.409 075 11517.76 143.15 52487.66 88888.00 2018-03-16 19:11:07.909 075 11517.75 143.15 52487.64 88888.00 2018-03-16 19:11:08.409 075 11517.79 143.19 52487.66 88888.00 2018-03-16 19:11:08.909 075 11517.78 143.20 52487.64 88888.00 2018-03-16 19:11:09.409 075 11517.75 143.15 52487.65 88888.00 2018-03-16 19:11:09.909 075 11517.69 143.12 52487.64 88888.00 2018-03-16 19:11:10.409 075 11517.67 143.09 52487.60 88888.00 2018-03-16 19:11:10.909 075 11517.71 143.09 52487.57 88888.00 2018-03-16 19:11:11.409 075 11517.70 143.15 52487.57 88888.00 2018-03-16 19:11:11.909 075 11517.68 143.10 52487.56 88888.00 2018-03-16 19:11:12.409 075 11517.61 143.07 52487.60 88888.00 2018-03-16 19:11:13.409 075 11517.70 143.13 52487.49 88888.00 2018-03-16 19:11:13.909 075 11517.65 143.12 52487.50 88888.00 2018-03-16 19:11:14.409 075 11517.59 143.07 52487.55 88888.00 2018-03-16 19:11:14.909 075 11517.56 143.09 52487.52 88888.00 2018-03-16 19:11:15.409 075 11517.54 143.05 52487.49 88888.00 2018-03-16 19:11:15.909 075 11517.56 143.01 52487.47 88888.00 2018-03-16 19:11:16.409 075 11517.59 143.00 52487.47 88888.00 2018-03-16 19:11:16.909 075 11517.57 142.96 52487.48 88888.00 2018-03-16 19:11:17.409 075 11517.52 142.95 52487.49 88888.00 2018-03-16 19:11:17.909 075 11517.56 142.94 52487.46 88888.00 2018-03-16 19:11:18.409 075 11517.57 142.89 52487.48 88888.00 2018-03-16 19:11:18.909 075 11517.56 142.90 52487.47 88888.00 2018-03-16 19:11:19.409 075 11517.53 142.91 52487.42 88888.00 2018-03-16 19:11:19.909 075 11517.51 142.91 52487.41 88888.00 2018-03-16 19:11:20.409 075 11517.48 142.90 52487.42 88888.00 2018-03-16 19:11:20.909 075 11517.47 142.89 52487.45 88888.00 2018-03-16 19:11:21.409 075 11517.50 142.91 52487.43 88888.00 2018-03-16 19:11:21.909 075 11517.53 142.86 52487.39 88888.00 2018-03-16 19:11:22.409 075 11517.57 142.86 52487.39 88888.00 2018-03-16 19:11:22.909 075 11517.54 142.85 52487.41 88888.00 2018-03-16 19:11:23.409 075 11517.47 142.84 52487.42 88888.00 2018-03-16 19:11:23.909 075 11517.44 142.85 52487.40 88888.00 2018-03-16 19:11:24.409 075 11517.48 142.86 52487.38 88888.00 2018-03-16 19:11:24.909 075 11517.49 142.87 52487.38 88888.00 2018-03-16 19:11:25.409 075 11517.54 142.84 52487.38 88888.00 2018-03-16 19:11:25.909 075 11517.54 142.81 52487.34 88888.00 2018-03-16 19:11:26.409 075 11517.56 142.81 52487.31 88888.00 2018-03-16 19:11:26.909 075 11517.58 142.79 52487.31 88888.00 2018-03-16 19:11:27.409 075 11517.60 142.74 52487.30 88888.00 2018-03-16 19:11:27.909 075 11517.64 142.72 52487.32 88888.00 2018-03-16 19:11:28.409 075 11517.61 142.69 52487.37 88888.00 2018-03-16 19:11:28.909 075 11517.62 142.70 52487.29 88888.00 2018-03-16 19:11:29.409 075 11517.62 142.66 52487.23 88888.00 2018-03-16 19:11:29.909 075 11517.59 142.64 52487.27 88888.00 2018-03-16 19:11:30.409 075 11517.60 142.57 52487.33 88888.00 2018-03-16 19:11:30.909 075 11517.60 142.54 52487.32 88888.00 2018-03-16 19:11:31.409 075 11517.59 142.54 52487.33 88888.00 2018-03-16 19:11:31.909 075 11517.59 142.46 52487.31 88888.00 2018-03-16 19:11:32.409 075 11517.59 142.46 52487.30 88888.00 2018-03-16 19:11:32.909 075 11517.59 142.45 52487.36 88888.00 2018-03-16 19:11:33.409 075 11517.52 142.41 52487.34 88888.00 2018-03-16 19:11:33.909 075 11517.49 142.42 52487.33 88888.00 2018-03-16 19:11:34.409 075 11517.48 142.39 52487.32 88888.00 2018-03-16 19:11:34.909 075 11517.42 142.37 52487.31 88888.00 2018-03-16 19:11:35.409 075 11517.43 142.42 52487.29 88888.00 2018-03-16 19:11:35.909 075 11517.45 142.48 52487.29 88888.00 2018-03-16 19:11:36.409 075 11517.40 142.50 52487.27 88888.00 2018-03-16 19:11:36.909 075 11517.36 142.51 52487.21 88888.00 2018-03-16 19:11:37.409 075 11517.40 142.48 52487.16 88888.00 2018-03-16 19:11:37.909 075 11517.47 142.51 52487.17 88888.00 2018-03-16 19:11:38.409 075 11517.47 142.55 52487.19 88888.00 2018-03-16 19:11:38.909 075 11517.43 142.60 52487.19 88888.00 2018-03-16 19:11:39.409 075 11517.47 142.64 52487.17 88888.00 2018-03-16 19:11:39.909 075 11517.44 142.71 52487.19 88888.00 2018-03-16 19:11:40.409 075 11517.43 142.72 52487.15 88888.00 2018-03-16 19:11:40.909 075 11517.39 142.71 52487.14 88888.00 2018-03-16 19:11:41.409 075 11517.43 142.71 52487.14 88888.00 2018-03-16 19:11:41.909 075 11517.49 142.70 52487.16 88888.00 2018-03-16 19:11:42.409 075 11517.39 142.77 52487.22 88888.00 2018-03-16 19:11:42.909 075 11517.34 142.80 52487.22 88888.00 2018-03-16 19:11:43.409 075 11517.32 142.79 52487.20 88888.00 2018-03-16 19:11:43.909 075 11517.31 142.84 52487.16 88888.00 2018-03-16 19:11:44.409 075 11517.27 142.81 52487.20 88888.00 2018-03-16 19:11:44.909 075 11517.29 142.78 52487.22 88888.00 2018-03-16 19:11:45.409 075 11517.25 142.80 52487.23 88888.00 2018-03-16 19:11:45.909 075 11517.22 142.79 52487.24 88888.00 2018-03-16 19:11:46.409 075 11517.17 142.77 52487.29 88888.00 2018-03-16 19:11:46.909 075 11517.16 142.75 52487.31 88888.00 2018-03-16 19:11:47.409 075 11517.16 142.76 52487.37 88888.00 2018-03-16 19:11:47.909 075 11517.16 142.70 52487.39 88888.00 2018-03-16 19:11:48.409 075 11517.14 142.70 52487.40 88888.00 2018-03-16 19:11:48.909 075 11517.12 142.71 52487.41 88888.00 2018-03-16 19:11:49.409 075 11517.16 142.65 52487.33 88888.00 2018-03-16 19:11:49.909 075 11517.18 142.60 52487.32 88888.00 2018-03-16 19:11:50.409 075 11517.18 142.54 52487.30 88888.00 2018-03-16 19:11:50.909 075 11517.20 142.51 52487.29 88888.00 2018-03-16 19:11:51.409 075 11517.15 142.51 52487.27 88888.00 2018-03-16 19:11:51.909 075 11517.16 142.51 52487.25 88888.00 2018-03-16 19:11:52.409 075 11517.20 142.45 52487.22 88888.00 2018-03-16 19:11:52.909 075 11517.16 142.46 52487.20 88888.00 2018-03-16 19:11:53.409 075 11517.15 142.50 52487.24 88888.00 2018-03-16 19:11:53.909 075 11517.16 142.52 52487.25 88888.00 2018-03-16 19:11:54.409 075 11517.12 142.51 52487.24 88888.00 2018-03-16 19:11:54.909 075 11517.05 142.52 52487.23 88888.00 2018-03-16 19:11:55.409 075 11517.04 142.56 52487.22 88888.00 2018-03-16 19:11:55.909 075 11517.06 142.56 52487.21 88888.00 2018-03-16 19:11:56.409 075 11517.05 142.58 52487.15 88888.00 2018-03-16 19:11:56.909 075 11517.05 142.58 52487.14 88888.00 2018-03-16 19:11:57.409 075 11517.08 142.59 52487.17 88888.00 2018-03-16 19:11:57.909 075 11517.06 142.68 52487.13 88888.00 2018-03-16 19:11:58.409 075 11517.05 142.74 52487.05 88888.00 2018-03-16 19:11:58.909 075 11517.08 142.72 52487.07 88888.00 2018-03-16 19:11:59.409 075 11517.08 142.75 52487.11 88888.00 2018-03-16 19:11:59.909 075 11517.05 142.71 52487.13 88888.00 2018-03-16 19:12:00.409 075 11517.05 142.67 52487.14 88888.00 2018-03-16 19:12:00.909 075 11517.05 142.68 52487.14 88888.00 2018-03-16 19:12:01.409 075 11517.09 142.66 52487.11 88888.00 2018-03-16 19:12:01.909 075 11517.13 142.66 52487.08 88888.00 2018-03-16 19:12:02.409 075 11517.10 142.64 52487.10 88888.00 2018-03-16 19:12:02.909 075 11517.13 142.67 52487.10 88888.00 2018-03-16 19:12:03.409 075 11517.12 142.67 52487.08 88888.00 2018-03-16 19:12:03.909 075 11517.17 142.66 52487.07 88888.00 2018-03-16 19:12:04.409 075 11517.22 142.65 52487.06 88888.00 2018-03-16 19:12:04.909 075 11517.21 142.66 52487.08 88888.00 2018-03-16 19:12:05.409 075 11517.16 142.68 52487.10 88888.00 2018-03-16 19:12:05.909 075 11517.18 142.69 52487.14 88888.00 2018-03-16 19:12:06.409 075 11517.12 142.70 52487.12 88888.00 2018-03-16 19:12:06.909 075 11517.08 142.69 52487.10 88888.00 2018-03-16 19:12:07.409 075 11517.13 142.68 52487.10 88888.00 2018-03-16 19:12:07.909 075 11517.13 142.68 52487.07 88888.00 2018-03-16 19:12:08.409 075 11517.06 142.72 52487.08 88888.00 2018-03-16 19:12:08.909 075 11517.07 142.74 52487.13 88888.00 2018-03-16 19:12:09.409 075 11517.13 142.70 52487.07 88888.00 2018-03-16 19:12:09.909 075 11517.16 142.78 52487.07 88888.00 2018-03-16 19:12:10.409 075 11517.15 142.76 52487.08 88888.00 2018-03-16 19:12:10.909 075 11517.15 142.70 52487.06 88888.00 2018-03-16 19:12:11.409 075 11517.17 142.71 52487.07 88888.00 2018-03-16 19:12:11.909 075 11517.14 142.71 52487.08 88888.00 2018-03-16 19:12:12.409 075 11517.14 142.72 52487.04 88888.00 2018-03-16 19:12:12.909 075 11517.09 142.71 52487.07 88888.00 2018-03-16 19:12:13.409 075 11517.03 142.74 52487.10 88888.00 2018-03-16 19:12:13.909 075 11517.05 142.75 52487.12 88888.00 2018-03-16 19:12:14.409 075 11517.00 142.72 52487.13 88888.00 2018-03-16 19:12:14.909 075 11516.96 142.75 52487.13 88888.00 2018-03-16 19:12:15.409 075 11516.99 142.79 52487.12 88888.00 2018-03-16 19:12:15.909 075 11517.01 142.79 52487.07 88888.00 2018-03-16 19:12:16.409 075 11517.03 142.84 52487.04 88888.00 2018-03-16 19:12:16.909 075 11516.98 142.90 52487.03 88888.00 2018-03-16 19:12:17.409 075 11516.96 142.91 52487.03 88888.00 2018-03-16 19:12:17.909 075 11517.00 142.88 52487.02 88888.00 2018-03-16 19:12:18.409 075 11517.03 142.95 52487.02 88888.00 2018-03-16 19:12:18.909 075 11517.04 143.03 52487.04 88888.00 2018-03-16 19:12:19.409 075 11517.08 143.04 52486.99 88888.00 2018-03-16 19:12:19.909 075 11517.16 143.06 52486.96 88888.00 2018-03-16 19:12:20.409 075 11517.13 143.08 52486.98 88888.00 2018-03-16 19:12:20.909 075 11517.08 143.08 52487.04 88888.00 2018-03-16 19:12:21.409 075 11517.10 143.09 52487.05 88888.00 2018-03-16 19:12:21.909 075 11517.15 143.04 52487.03 88888.00 2018-03-16 19:12:22.409 075 11517.15 143.04 52487.02 88888.00 2018-03-16 19:12:22.909 075 11517.12 143.03 52487.01 88888.00 2018-03-16 19:12:23.409 075 11517.12 142.98 52486.98 88888.00 2018-03-16 19:12:23.909 075 11517.15 142.93 52486.97 88888.00 2018-03-16 19:12:24.409 075 11517.17 142.89 52486.98 88888.00 2018-03-16 19:12:24.909 075 11517.20 142.84 52486.94 88888.00 2018-03-16 19:12:25.409 075 11517.22 142.81 52486.92 88888.00 2018-03-16 19:12:25.909 075 11517.23 142.84 52486.95 88888.00 2018-03-16 19:12:26.409 075 11517.18 142.83 52487.01 88888.00 2018-03-16 19:12:26.909 075 11517.13 142.84 52487.03 88888.00 2018-03-16 19:12:27.409 075 11517.17 142.84 52487.04 88888.00 2018-03-16 19:12:27.909 075 11517.20 142.79 52487.01 88888.00 2018-03-16 19:12:28.409 075 11517.18 142.78 52486.99 88888.00 2018-03-16 19:12:28.909 075 11517.17 142.83 52486.97 88888.00 2018-03-16 19:12:29.409 075 11517.13 142.84 52486.95 88888.00 2018-03-16 19:12:29.909 075 11517.12 142.80 52486.98 88888.00 2018-03-16 19:12:30.409 075 11517.12 142.80 52486.99 88888.00 2018-03-16 19:12:30.909 075 11517.15 142.80 52487.03 88888.00 2018-03-16 19:12:31.409 075 11517.14 142.85 52487.04 88888.00 2018-03-16 19:12:31.909 075 11517.15 142.88 52486.98 88888.00 2018-03-16 19:12:32.409 075 11517.22 142.86 52486.96 88888.00 2018-03-16 19:12:32.909 075 11517.20 142.89 52486.94 88888.00 2018-03-16 19:12:33.409 075 11517.21 142.93 52486.97 88888.00 2018-03-16 19:12:33.909 075 11517.21 142.95 52486.98 88888.00 2018-03-16 19:12:34.909 075 11517.25 142.99 52486.99 88888.00 2018-03-16 19:12:35.409 075 11517.20 142.97 52486.99 88888.00 2018-03-16 19:12:35.909 075 11517.20 142.94 52486.98 88888.00 2018-03-16 19:12:36.409 075 11517.22 143.04 52487.01 88888.00 2018-03-16 19:12:36.909 075 11517.20 143.05 52487.05 88888.00 2018-03-16 19:12:37.409 075 11517.23 143.05 52487.02 88888.00 2018-03-16 19:12:37.909 075 11517.21 143.08 52486.98 88888.00 2018-03-16 19:12:38.409 075 11517.18 143.04 52487.01 88888.00 2018-03-16 19:12:38.909 075 11517.23 143.05 52487.01 88888.00 2018-03-16 19:12:39.409 075 11517.23 143.06 52487.01 88888.00 2018-03-16 19:12:39.909 075 11517.26 143.10 52486.98 88888.00 2018-03-16 19:12:40.409 075 11517.22 143.12 52487.01 88888.00 2018-03-16 19:12:40.909 075 11517.17 143.10 52487.02 88888.00 2018-03-16 19:12:41.409 075 11517.17 143.08 52487.03 88888.00 2018-03-16 19:12:41.909 075 11517.15 143.09 52487.03 88888.00 2018-03-16 19:12:42.409 075 11517.10 143.10 52487.03 88888.00 2018-03-16 19:12:42.909 075 11517.14 143.15 52487.02 88888.00 2018-03-16 19:12:43.409 075 11517.20 143.16 52487.01 88888.00 2018-03-16 19:12:43.909 075 11517.09 143.18 52487.03 88888.00 2018-03-16 19:12:44.409 075 11517.05 143.23 52487.07 88888.00 2018-03-16 19:12:44.909 075 11517.05 143.20 52487.07 88888.00 2018-03-16 19:12:45.409 075 11517.08 143.22 52487.07 88888.00 2018-03-16 19:12:45.909 075 11517.12 143.23 52487.11 88888.00 2018-03-16 19:12:46.409 075 11516.99 143.22 52487.15 88888.00 2018-03-16 19:12:46.909 075 11516.98 143.23 52487.16 88888.00 2018-03-16 19:12:47.409 075 11516.97 143.22 52487.15 88888.00 2018-03-16 19:12:47.909 075 11516.94 143.18 52487.15 88888.00 2018-03-16 19:12:48.409 075 11516.89 143.24 52487.15 88888.00 2018-03-16 19:12:48.909 075 11516.89 143.20 52487.16 88888.00 2018-03-16 19:12:49.409 075 11516.95 143.18 52487.15 88888.00 2018-03-16 19:12:49.909 075 11516.94 143.22 52487.16 88888.00 2018-03-16 19:12:50.409 075 11516.91 143.24 52487.20 88888.00 2018-03-16 19:12:50.909 075 11516.91 143.29 52487.16 88888.00 2018-03-16 19:12:51.409 075 11516.91 143.26 52487.20 88888.00 2018-03-16 19:12:51.909 075 11516.91 143.22 52487.22 88888.00 2018-03-16 19:12:52.910 075 11517.00 143.20 52487.16 88888.00 2018-03-16 19:12:53.410 075 11517.05 143.18 52487.15 88888.00 2018-03-16 19:12:53.910 075 11517.06 143.14 52487.10 88888.00 2018-03-16 19:12:54.910 075 11517.12 143.16 52487.06 88888.00 2018-03-16 19:12:55.410 075 11517.22 143.19 52487.05 88888.00 2018-03-16 19:12:55.910 075 11517.13 143.15 52487.08 88888.00 2018-03-16 19:12:56.410 075 11517.12 143.15 52487.08 88888.00 2018-03-16 19:12:56.910 075 11517.15 143.18 52487.11 88888.00 2018-03-16 19:12:57.410 075 11517.16 143.17 52487.07 88888.00 2018-03-16 19:12:57.910 075 11517.17 143.17 52487.08 88888.00 2018-03-16 19:12:58.410 075 11517.22 143.17 52487.11 88888.00 2018-03-16 19:12:58.910 075 11517.26 143.13 52487.11 88888.00 2018-03-16 19:12:59.410 075 11517.20 143.10 52487.12 88888.00 2018-03-16 19:12:59.910 075 11517.20 143.10 52487.06 88888.00 2018-03-16 19:13:00.410 075 11517.27 143.15 52487.04 88888.00 2018-03-16 19:13:00.910 075 11517.32 143.17 52487.02 88888.00 2018-03-16 19:13:01.410 075 11517.31 143.12 52487.02 88888.00 2018-03-16 19:13:01.910 075 11517.34 143.07 52487.04 88888.00 2018-03-16 19:13:02.910 075 11517.40 143.20 52487.06 88888.00 2018-03-16 19:13:03.410 075 11517.38 143.17 52487.07 88888.00 2018-03-16 19:13:03.910 075 11517.34 143.13 52487.07 88888.00 2018-03-16 19:13:04.910 075 11517.20 143.19 52487.13 88888.00 2018-03-16 19:13:05.410 075 11517.16 143.18 52487.16 88888.00 2018-03-16 19:13:05.910 075 11517.21 143.18 52487.17 88888.00 2018-03-16 19:13:06.410 075 11517.17 143.22 52487.17 88888.00 2018-03-16 19:13:06.910 075 11517.10 143.26 52487.19 88888.00 2018-03-16 19:13:07.410 075 11517.16 143.27 52487.19 88888.00 2018-03-16 19:13:07.910 075 11517.18 143.25 52487.15 88888.00 2018-03-16 19:13:08.410 075 11517.20 143.28 52487.12 88888.00 2018-03-16 19:13:08.910 075 11517.23 143.34 52487.11 88888.00 2018-03-16 19:13:09.410 075 11517.23 143.34 52487.11 88888.00 2018-03-16 19:13:09.910 075 11517.20 143.35 52487.11 88888.00 2018-03-16 19:13:10.410 075 11517.15 143.42 52487.13 88888.00 2018-03-16 19:13:10.910 075 11517.13 143.45 52487.19 88888.00 2018-03-16 19:13:11.410 075 11517.09 143.49 52487.21 88888.00 2018-03-16 19:13:11.910 075 11517.08 143.54 52487.24 88888.00 2018-03-16 19:13:12.410 075 11517.08 143.55 52487.28 88888.00 2018-03-16 19:13:12.910 075 11517.07 143.58 52487.28 88888.00 2018-03-16 19:13:13.410 075 11517.09 143.57 52487.29 88888.00 2018-03-16 19:13:13.910 075 11517.12 143.61 52487.27 88888.00 2018-03-16 19:13:14.410 075 11517.10 143.61 52487.23 88888.00 2018-03-16 19:13:14.910 075 11517.09 143.66 52487.24 88888.00 2018-03-16 19:13:15.410 075 11517.13 143.67 52487.23 88888.00 2018-03-16 19:13:15.910 075 11517.16 143.65 52487.21 88888.00 2018-03-16 19:13:16.410 075 11517.15 143.65 52487.22 88888.00 2018-03-16 19:13:16.910 075 11517.16 143.63 52487.24 88888.00 2018-03-16 19:13:17.410 075 11517.17 143.62 52487.23 88888.00 2018-03-16 19:13:17.910 075 11517.30 143.58 52487.17 88888.00 2018-03-16 19:13:18.410 075 11517.33 143.65 52487.16 88888.00 2018-03-16 19:13:18.910 075 11517.34 143.59 52487.19 88888.00 2018-03-16 19:13:19.410 075 11517.30 143.55 52487.24 88888.00 2018-03-16 19:13:19.910 075 11517.23 143.56 52487.27 88888.00 2018-03-16 19:13:20.410 075 11517.24 143.51 52487.24 88888.00 2018-03-16 19:13:20.910 075 11517.26 143.47 52487.27 88888.00 2018-03-16 19:13:21.410 075 11517.25 143.49 52487.28 88888.00 2018-03-16 19:13:21.910 075 11517.22 143.53 52487.30 88888.00 2018-03-16 19:13:22.910 075 11517.23 143.51 52487.27 88888.00 2018-03-16 19:13:23.410 075 11517.26 143.48 52487.24 88888.00 2018-03-16 19:13:23.910 075 11517.31 143.47 52487.24 88888.00 2018-03-16 19:13:24.410 075 11517.31 143.45 52487.29 88888.00 2018-03-16 19:13:24.910 075 11517.27 143.39 52487.30 88888.00 2018-03-16 19:13:25.410 075 11517.34 143.37 52487.25 88888.00 2018-03-16 19:13:25.910 075 11517.36 143.38 52487.24 88888.00 2018-03-16 19:13:26.410 075 11517.33 143.45 52487.27 88888.00 2018-03-16 19:13:26.910 075 11517.33 143.46 52487.25 88888.00 2018-03-16 19:13:27.410 075 11517.32 143.43 52487.21 88888.00 2018-03-16 19:13:27.910 075 11517.32 143.39 52487.19 88888.00 2018-03-16 19:13:28.410 075 11517.30 143.46 52487.17 88888.00 2018-03-16 19:13:28.910 075 11517.35 143.52 52487.17 88888.00 2018-03-16 19:13:29.410 075 11517.31 143.59 52487.17 88888.00 2018-03-16 19:13:29.910 075 11517.29 143.56 52487.16 88888.00 2018-03-16 19:13:30.410 075 11517.27 143.59 52487.15 88888.00 2018-03-16 19:13:30.910 075 11517.30 143.61 52487.16 88888.00 2018-03-16 19:13:31.410 075 11517.27 143.65 52487.17 88888.00 2018-03-16 19:13:31.910 075 11517.25 143.65 52487.17 88888.00 2018-03-16 19:13:32.410 075 11517.26 143.71 52487.13 88888.00 2018-03-16 19:13:32.910 075 11517.32 143.72 52487.14 88888.00 2018-03-16 19:13:33.410 075 11517.29 143.75 52487.16 88888.00 2018-03-16 19:13:33.910 075 11517.30 143.74 52487.14 88888.00 2018-03-16 19:13:34.410 075 11517.32 143.75 52487.12 88888.00 2018-03-16 19:13:34.910 075 11517.38 143.77 52487.08 88888.00 2018-03-16 19:13:35.410 075 11517.39 143.75 52487.06 88888.00 2018-03-16 19:13:35.910 075 11517.45 143.81 52487.05 88888.00 2018-03-16 19:13:36.410 075 11517.48 143.85 52487.05 88888.00 2018-03-16 19:13:36.910 075 11517.50 143.77 52487.07 88888.00 2018-03-16 19:13:37.410 075 11517.51 143.78 52487.10 88888.00 2018-03-16 19:13:37.910 075 11517.53 143.76 52487.08 88888.00 2018-03-16 19:13:38.410 075 11517.51 143.68 52487.07 88888.00 2018-03-16 19:13:38.910 075 11517.48 143.64 52487.07 88888.00 2018-03-16 19:13:39.410 075 11517.51 143.66 52487.05 88888.00 2018-03-16 19:13:39.910 075 11517.54 143.65 52487.06 88888.00 2018-03-16 19:13:40.410 075 11517.52 143.70 52487.07 88888.00 2018-03-16 19:13:40.910 075 11517.50 143.67 52487.08 88888.00 2018-03-16 19:13:41.410 075 11517.52 143.75 52487.11 88888.00 2018-03-16 19:13:41.910 075 11517.56 143.76 52487.07 88888.00 2018-03-16 19:13:42.410 075 11517.52 143.76 52487.10 88888.00 2018-03-16 19:13:42.910 075 11517.48 143.82 52487.15 88888.00 2018-03-16 19:13:43.410 075 11517.39 143.83 52487.19 88888.00 2018-03-16 19:13:43.910 075 11517.45 143.84 52487.17 88888.00 2018-03-16 19:13:44.410 075 11517.54 143.86 52487.13 88888.00 2018-03-16 19:13:44.910 075 11517.56 143.90 52487.13 88888.00 2018-03-16 19:13:45.410 075 11517.50 143.93 52487.12 88888.00 2018-03-16 19:13:46.410 075 11517.43 143.96 52487.17 88888.00 2018-03-16 19:13:46.910 075 11517.47 143.91 52487.13 88888.00 2018-03-16 19:13:47.410 075 11517.50 143.86 52487.13 88888.00 2018-03-16 19:13:47.910 075 11517.54 143.88 52487.11 88888.00 2018-03-16 19:13:48.410 075 11517.52 143.91 52487.13 88888.00 2018-03-16 19:13:48.910 075 11517.54 143.97 52487.17 88888.00 2018-03-16 19:13:49.410 075 11517.57 144.00 52487.16 88888.00 2018-03-16 19:13:49.910 075 11517.58 144.02 52487.15 88888.00 2018-03-16 19:13:50.410 075 11517.59 144.01 52487.15 88888.00 2018-03-16 19:13:50.910 075 11517.57 144.01 52487.14 88888.00 2018-03-16 19:13:51.410 075 11517.60 144.01 52487.15 88888.00 2018-03-16 19:13:51.910 075 11517.65 143.96 52487.14 88888.00 2018-03-16 19:13:52.410 075 11517.66 143.92 52487.15 88888.00 2018-03-16 19:13:52.910 075 11517.64 143.96 52487.14 88888.00 2018-03-16 19:13:53.410 075 11517.57 143.94 52487.19 88888.00 2018-03-16 19:13:53.910 075 11517.53 143.94 52487.22 88888.00 2018-03-16 19:13:54.410 075 11517.54 143.93 52487.25 88888.00 2018-03-16 19:13:54.910 075 11517.54 144.00 52487.23 88888.00 2018-03-16 19:13:55.410 075 11517.50 144.03 52487.22 88888.00 2018-03-16 19:13:55.910 075 11517.43 144.03 52487.20 88888.00 2018-03-16 19:13:56.410 075 11517.41 143.95 52487.17 88888.00 2018-03-16 19:13:56.910 075 11517.49 143.97 52487.19 88888.00 2018-03-16 19:13:57.410 075 11517.51 144.01 52487.17 88888.00 2018-03-16 19:13:57.910 075 11517.48 144.06 52487.19 88888.00 2018-03-16 19:13:58.410 075 11517.43 144.05 52487.21 88888.00 2018-03-16 19:13:58.910 075 11517.44 144.04 52487.23 88888.00 2018-03-16 19:13:59.410 075 11517.41 144.09 52487.24 88888.00 2018-03-16 19:13:59.910 075 11517.41 144.09 52487.21 88888.00 2018-03-16 19:14:00.410 075 11517.38 144.09 52487.17 88888.00 2018-03-16 19:14:00.910 075 11517.42 144.15 52487.20 88888.00 2018-03-16 19:14:01.410 075 11517.40 144.16 52487.21 88888.00 2018-03-16 19:14:01.910 075 11517.39 144.19 52487.22 88888.00 2018-03-16 19:14:02.410 075 11517.36 144.23 52487.27 88888.00 2018-03-16 19:14:02.910 075 11517.38 144.22 52487.25 88888.00 2018-03-16 19:14:03.410 075 11517.40 144.24 52487.22 88888.00 2018-03-16 19:14:03.910 075 11517.43 144.25 52487.22 88888.00 2018-03-16 19:14:04.410 075 11517.41 144.31 52487.22 88888.00 2018-03-16 19:14:04.910 075 11517.38 144.38 52487.21 88888.00 2018-03-16 19:14:05.410 075 11517.39 144.32 52487.23 88888.00 2018-03-16 19:14:05.910 075 11517.36 144.32 52487.17 88888.00 2018-03-16 19:14:06.410 075 11517.36 144.35 52487.14 88888.00 2018-03-16 19:14:06.910 075 11517.41 144.32 52487.13 88888.00 2018-03-16 19:14:07.410 075 11517.45 144.26 52487.11 88888.00 2018-03-16 19:14:07.910 075 11517.47 144.21 52487.16 88888.00 2018-03-16 19:14:08.410 075 11517.44 144.24 52487.17 88888.00 2018-03-16 19:14:08.910 075 11517.39 144.29 52487.19 88888.00 2018-03-16 19:14:09.410 075 11517.36 144.27 52487.15 88888.00 2018-03-16 19:14:09.910 075 11517.33 144.27 52487.19 88888.00 2018-03-16 19:14:10.410 075 11517.29 144.35 52487.22 88888.00 2018-03-16 19:14:10.910 075 11517.29 144.40 52487.23 88888.00 2018-03-16 19:14:11.410 075 11517.34 144.36 52487.20 88888.00 2018-03-16 19:14:11.910 075 11517.39 144.36 52487.17 88888.00 2018-03-16 19:14:12.410 075 11517.38 144.35 52487.15 88888.00 2018-03-16 19:14:12.910 075 11517.41 144.36 52487.13 88888.00 2018-03-16 19:14:13.410 075 11517.42 144.39 52487.17 88888.00 2018-03-16 19:14:13.910 075 11517.36 144.38 52487.21 88888.00 2018-03-16 19:14:14.410 075 11517.34 144.43 52487.24 88888.00 2018-03-16 19:14:14.910 075 11517.32 144.46 52487.20 88888.00 2018-03-16 19:14:15.410 075 11517.35 144.48 52487.19 88888.00 2018-03-16 19:14:15.910 075 11517.38 144.50 52487.21 88888.00 2018-03-16 19:14:16.410 075 11517.36 144.49 52487.21 88888.00 2018-03-16 19:14:16.910 075 11517.35 144.46 52487.17 88888.00 2018-03-16 19:14:17.410 075 11517.32 144.45 52487.17 88888.00 2018-03-16 19:14:17.910 075 11517.34 144.45 52487.16 88888.00 2018-03-16 19:14:18.410 075 11517.33 144.48 52487.14 88888.00 2018-03-16 19:14:18.910 075 11517.32 144.50 52487.15 88888.00 2018-03-16 19:14:19.410 075 11517.39 144.51 52487.14 88888.00 2018-03-16 19:14:19.910 075 11517.42 144.51 52487.11 88888.00 2018-03-16 19:14:20.410 075 11517.42 144.56 52487.13 88888.00 2018-03-16 19:14:20.910 075 11517.42 144.58 52487.12 88888.00 2018-03-16 19:14:21.410 075 11517.36 144.58 52487.11 88888.00 2018-03-16 19:14:21.910 075 11517.36 144.58 52487.13 88888.00 2018-03-16 19:14:22.410 075 11517.36 144.62 52487.13 88888.00 2018-03-16 19:14:22.910 075 11517.39 144.63 52487.14 88888.00 2018-03-16 19:14:23.410 075 11517.39 144.70 52487.11 88888.00 2018-03-16 19:14:23.910 075 11517.38 144.68 52487.15 88888.00 2018-03-16 19:14:24.410 075 11517.36 144.65 52487.22 88888.00 2018-03-16 19:14:24.910 075 11517.42 144.62 52487.20 88888.00 2018-03-16 19:14:25.410 075 11517.48 144.61 52487.17 88888.00 2018-03-16 19:14:25.910 075 11517.48 144.62 52487.11 88888.00 2018-03-16 19:14:26.410 075 11517.43 144.58 52487.11 88888.00 2018-03-16 19:14:26.910 075 11517.45 144.63 52487.16 88888.00 2018-03-16 19:14:27.410 075 11517.42 144.62 52487.16 88888.00 2018-03-16 19:14:27.910 075 11517.45 144.65 52487.19 88888.00 2018-03-16 19:14:28.410 075 11517.49 144.64 52487.16 88888.00 2018-03-16 19:14:28.910 075 11517.44 144.62 52487.16 88888.00 2018-03-16 19:14:29.410 075 11517.43 144.62 52487.14 88888.00 2018-03-16 19:14:29.910 075 11517.45 144.65 52487.15 88888.00 2018-03-16 19:14:30.410 075 11517.40 144.70 52487.19 88888.00 2018-03-16 19:14:30.910 075 11517.35 144.77 52487.17 88888.00 2018-03-16 19:14:31.410 075 11517.26 144.80 52487.19 88888.00 2018-03-16 19:14:31.910 075 11517.26 144.80 52487.21 88888.00 2018-03-16 19:14:32.410 075 11517.31 144.75 52487.23 88888.00 2018-03-16 19:14:32.910 075 11517.27 144.77 52487.21 88888.00 2018-03-16 19:14:33.410 075 11517.21 144.75 52487.20 88888.00 2018-03-16 19:14:33.910 075 11517.25 144.72 52487.20 88888.00 2018-03-16 19:14:34.410 075 11517.25 144.70 52487.22 88888.00 2018-03-16 19:14:34.910 075 11517.21 144.72 52487.23 88888.00 2018-03-16 19:14:35.410 075 11517.23 144.74 52487.23 88888.00 2018-03-16 19:14:35.910 075 11517.24 144.70 52487.23 88888.00 2018-03-16 19:14:36.410 075 11517.24 144.64 52487.27 88888.00 2018-03-16 19:14:36.910 075 11517.22 144.61 52487.29 88888.00 2018-03-16 19:14:37.410 075 11517.24 144.61 52487.29 88888.00 2018-03-16 19:14:37.910 075 11517.20 144.58 52487.29 88888.00 2018-03-16 19:14:38.410 075 11517.18 144.58 52487.27 88888.00 2018-03-16 19:14:38.910 075 11517.14 144.55 52487.29 88888.00 2018-03-16 19:14:39.410 075 11517.13 144.52 52487.30 88888.00 2018-03-16 19:14:39.910 075 11517.10 144.50 52487.29 88888.00 2018-03-16 19:14:40.410 075 11517.16 144.41 52487.24 88888.00 2018-03-16 19:14:40.910 075 11517.07 144.39 52487.29 88888.00 2018-03-16 19:14:41.410 075 11517.00 144.38 52487.33 88888.00 2018-03-16 19:14:41.910 075 11517.04 144.35 52487.32 88888.00 2018-03-16 19:14:42.410 075 11517.05 144.26 52487.25 88888.00 2018-03-16 19:14:42.910 075 11517.05 144.23 52487.23 88888.00 2018-03-16 19:14:43.410 075 11517.03 144.26 52487.25 88888.00 2018-03-16 19:14:43.910 075 11517.03 144.29 52487.27 88888.00 2018-03-16 19:14:44.410 075 11517.00 144.27 52487.28 88888.00 2018-03-16 19:14:44.910 075 11516.98 144.29 52487.25 88888.00 2018-03-16 19:14:45.410 075 11516.96 144.32 52487.28 88888.00 2018-03-16 19:14:45.910 075 11516.98 144.32 52487.29 88888.00 2018-03-16 19:14:46.410 075 11516.92 144.30 52487.31 88888.00 2018-03-16 19:14:46.910 075 11516.90 144.26 52487.31 88888.00 2018-03-16 19:14:48.410 075 11516.87 144.27 52487.27 88888.00 2018-03-16 19:14:48.910 075 11516.86 144.27 52487.24 88888.00 2018-03-16 19:14:49.410 075 11516.87 144.33 52487.21 88888.00 2018-03-16 19:14:49.910 075 11516.91 144.33 52487.17 88888.00 2018-03-16 19:14:50.410 075 11516.95 144.30 52487.19 88888.00 2018-03-16 19:14:50.910 075 11516.85 144.34 52487.20 88888.00 2018-03-16 19:14:51.410 075 11516.83 144.29 52487.21 88888.00 2018-03-16 19:14:51.910 075 11516.85 144.30 52487.19 88888.00 2018-03-16 19:14:52.410 075 11516.87 144.27 52487.16 88888.00 2018-03-16 19:14:52.910 075 11516.86 144.36 52487.20 88888.00 2018-03-16 19:14:53.410 075 11516.87 144.40 52487.20 88888.00 2018-03-16 19:14:53.910 075 11516.92 144.38 52487.15 88888.00 2018-03-16 19:14:54.410 075 11516.92 144.40 52487.13 88888.00 2018-03-16 19:14:54.910 075 11516.88 144.40 52487.19 88888.00 2018-03-16 19:14:55.410 075 11516.85 144.39 52487.22 88888.00 2018-03-16 19:14:55.910 075 11516.87 144.38 52487.22 88888.00 2018-03-16 19:14:56.410 075 11516.89 144.35 52487.21 88888.00 2018-03-16 19:14:56.910 075 11516.90 144.38 52487.20 88888.00 2018-03-16 19:14:57.910 075 11516.87 144.31 52487.23 88888.00 2018-03-16 19:14:58.410 075 11516.90 144.34 52487.24 88888.00 2018-03-16 19:14:58.910 075 11516.92 144.29 52487.23 88888.00 2018-03-16 19:14:59.410 075 11516.90 144.24 52487.23 88888.00 2018-03-16 19:14:59.910 075 11516.90 144.25 52487.25 88888.00 2018-03-16 19:15:00.410 075 11516.89 144.22 52487.29 88888.00 2018-03-16 19:15:00.910 075 11516.87 144.20 52487.28 88888.00 2018-03-16 19:15:01.410 075 11516.83 144.16 52487.28 88888.00 2018-03-16 19:15:01.910 075 11516.82 144.07 52487.29 88888.00 2018-03-16 19:15:02.410 075 11516.79 144.04 52487.27 88888.00 2018-03-16 19:15:02.910 075 11516.81 144.00 52487.28 88888.00 2018-03-16 19:15:03.410 075 11516.82 144.02 52487.28 88888.00 2018-03-16 19:15:03.910 075 11516.83 144.01 52487.24 88888.00 2018-03-16 19:15:04.410 075 11516.85 143.92 52487.23 88888.00 2018-03-16 19:15:04.910 075 11516.83 143.91 52487.23 88888.00 2018-03-16 19:15:05.410 075 11516.85 143.88 52487.23 88888.00 2018-03-16 19:15:05.910 075 11516.85 143.82 52487.20 88888.00 2018-03-16 19:15:06.410 075 11516.85 143.78 52487.19 88888.00 2018-03-16 19:15:06.910 075 11516.87 143.83 52487.13 88888.00 2018-03-16 19:15:07.410 075 11516.92 143.86 52487.13 88888.00 2018-03-16 19:15:07.910 075 11516.86 143.82 52487.14 88888.00 2018-03-16 19:15:08.410 075 11516.81 143.82 52487.17 88888.00 2018-03-16 19:15:08.910 075 11516.80 143.90 52487.17 88888.00 2018-03-16 19:15:09.410 075 11516.86 143.95 52487.15 88888.00 2018-03-16 19:15:09.910 075 11516.85 143.97 52487.14 88888.00 2018-03-16 19:15:10.410 075 11516.89 144.03 52487.12 88888.00 2018-03-16 19:15:10.910 075 11516.88 144.05 52487.11 88888.00 2018-03-16 19:15:11.410 075 11516.86 144.01 52487.04 88888.00 2018-03-16 19:15:11.910 075 11516.85 144.01 52487.04 88888.00 2018-03-16 19:15:12.410 075 11516.86 144.01 52487.07 88888.00 2018-03-16 19:15:12.910 075 11516.89 144.03 52487.05 88888.00 2018-03-16 19:15:13.410 075 11516.88 144.07 52487.06 88888.00 2018-03-16 19:15:13.910 075 11516.86 144.06 52487.06 88888.00 2018-03-16 19:15:14.410 075 11516.83 144.05 52487.08 88888.00 2018-03-16 19:15:14.910 075 11516.81 144.09 52487.13 88888.00 2018-03-16 19:15:15.410 075 11516.78 144.09 52487.15 88888.00 2018-03-16 19:15:15.910 075 11516.87 144.05 52487.14 88888.00 2018-03-16 19:15:16.410 075 11516.89 144.00 52487.08 88888.00 2018-03-16 19:15:16.910 075 11516.90 143.96 52487.07 88888.00 2018-03-16 19:15:17.410 075 11516.87 143.94 52487.13 88888.00 2018-03-16 19:15:17.910 075 11516.88 143.90 52487.10 88888.00 2018-03-16 19:15:18.410 075 11516.94 143.85 52487.07 88888.00 2018-03-16 19:15:18.910 075 11516.94 143.82 52487.06 88888.00 2018-03-16 19:15:19.410 075 11516.92 143.87 52487.07 88888.00 2018-03-16 19:15:19.910 075 11516.89 143.82 52487.04 88888.00 2018-03-16 19:15:20.410 075 11516.85 143.80 52487.04 88888.00 2018-03-16 19:15:20.910 075 11516.89 143.74 52487.02 88888.00 2018-03-16 19:15:21.410 075 11516.91 143.82 52487.03 88888.00 2018-03-16 19:15:21.910 075 11516.89 143.83 52487.06 88888.00 2018-03-16 19:15:22.410 075 11516.86 143.77 52487.06 88888.00 2018-03-16 19:15:22.910 075 11516.85 143.77 52487.02 88888.00 2018-03-16 19:15:23.410 075 11516.83 143.81 52487.01 88888.00 2018-03-16 19:15:23.910 075 11516.80 143.82 52487.03 88888.00 2018-03-16 19:15:24.410 075 11516.80 143.83 52486.98 88888.00 2018-03-16 19:15:24.910 075 11516.80 143.78 52487.01 88888.00 2018-03-16 19:15:25.410 075 11516.80 143.82 52486.99 88888.00 2018-03-16 19:15:25.910 075 11516.80 143.81 52486.96 88888.00 2018-03-16 19:15:26.410 075 11516.85 143.87 52486.94 88888.00 2018-03-16 19:15:26.910 075 11516.88 143.93 52486.92 88888.00 2018-03-16 19:15:27.410 075 11516.89 143.92 52486.89 88888.00 2018-03-16 19:15:27.910 075 11516.89 143.93 52486.87 88888.00 2018-03-16 19:15:28.410 075 11516.86 143.92 52486.87 88888.00 2018-03-16 19:15:28.910 075 11516.86 143.98 52486.89 88888.00 2018-03-16 19:15:29.410 075 11516.83 143.96 52486.89 88888.00 2018-03-16 19:15:29.910 075 11516.88 144.00 52486.86 88888.00 2018-03-16 19:15:30.410 075 11516.89 144.00 52486.88 88888.00 2018-03-16 19:15:30.910 075 11516.86 143.98 52486.89 88888.00 2018-03-16 19:15:31.410 075 11516.86 143.95 52486.86 88888.00 2018-03-16 19:15:31.910 075 11516.80 143.92 52486.86 88888.00 2018-03-16 19:15:32.410 075 11516.79 143.93 52486.89 88888.00 2018-03-16 19:15:32.911 075 11516.78 143.93 52486.89 88888.00 2018-03-16 19:15:33.411 075 11516.79 143.88 52486.89 88888.00 2018-03-16 19:15:33.911 075 11516.87 143.88 52486.86 88888.00 2018-03-16 19:15:34.411 075 11516.88 143.88 52486.84 88888.00 2018-03-16 19:15:34.911 075 11516.80 143.82 52486.84 88888.00 2018-03-16 19:15:35.411 075 11516.83 143.81 52486.83 88888.00 2018-03-16 19:15:35.911 075 11516.86 143.77 52486.80 88888.00 2018-03-16 19:15:36.411 075 11516.89 143.76 52486.76 88888.00 2018-03-16 19:15:36.911 075 11516.96 143.76 52486.76 88888.00 2018-03-16 19:15:37.411 075 11516.95 143.78 52486.81 88888.00 2018-03-16 19:15:37.911 075 11516.90 143.74 52486.85 88888.00 2018-03-16 19:15:38.411 075 11516.87 143.72 52486.83 88888.00 2018-03-16 19:15:38.911 075 11516.89 143.70 52486.83 88888.00 2018-03-16 19:15:39.411 075 11516.91 143.72 52486.84 88888.00 2018-03-16 19:15:39.911 075 11516.88 143.71 52486.84 88888.00 2018-03-16 19:15:40.411 075 11516.86 143.72 52486.84 88888.00 2018-03-16 19:15:40.911 075 11516.86 143.65 52486.83 88888.00 2018-03-16 19:15:41.411 075 11516.91 143.66 52486.76 88888.00 2018-03-16 19:15:41.911 075 11516.97 143.70 52486.75 88888.00 2018-03-16 19:15:42.411 075 11516.96 143.68 52486.78 88888.00 2018-03-16 19:15:42.911 075 11516.98 143.67 52486.78 88888.00 2018-03-16 19:15:43.411 075 11516.95 143.65 52486.73 88888.00 2018-03-16 19:15:43.911 075 11516.95 143.72 52486.75 88888.00 2018-03-16 19:15:44.411 075 11516.98 143.75 52486.72 88888.00 2018-03-16 19:15:44.911 075 11517.05 143.71 52486.69 88888.00 2018-03-16 19:15:45.411 075 11517.08 143.67 52486.68 88888.00 2018-03-16 19:15:45.911 075 11517.12 143.72 52486.69 88888.00 2018-03-16 19:15:46.411 075 11517.15 143.73 52486.69 88888.00 2018-03-16 19:15:46.911 075 11517.16 143.73 52486.67 88888.00 2018-03-16 19:15:47.411 075 11517.18 143.73 52486.62 88888.00 2018-03-16 19:15:47.911 075 11517.16 143.73 52486.62 88888.00 2018-03-16 19:15:48.411 075 11517.13 143.68 52486.61 88888.00 2018-03-16 19:15:48.911 075 11517.12 143.71 52486.60 88888.00 2018-03-16 19:15:49.411 075 11517.08 143.71 52486.62 88888.00 2018-03-16 19:15:49.911 075 11517.12 143.65 52486.64 88888.00 2018-03-16 19:15:50.411 075 11517.21 143.70 52486.63 88888.00 2018-03-16 19:15:50.911 075 11517.18 143.73 52486.58 88888.00 2018-03-16 19:15:51.411 075 11517.20 143.68 52486.59 88888.00 2018-03-16 19:15:51.911 075 11517.22 143.68 52486.63 88888.00 2018-03-16 19:15:52.411 075 11517.24 143.66 52486.67 88888.00 2018-03-16 19:15:52.911 075 11517.24 143.62 52486.73 88888.00 2018-03-16 19:15:53.411 075 11517.18 143.63 52486.72 88888.00 2018-03-16 19:15:53.911 075 11517.16 143.62 52486.72 88888.00 2018-03-16 19:15:54.411 075 11517.20 143.65 52486.73 88888.00 2018-03-16 19:15:54.911 075 11517.18 143.67 52486.75 88888.00 2018-03-16 19:15:55.911 075 11517.26 143.68 52486.73 88888.00 2018-03-16 19:15:56.411 075 11517.22 143.66 52486.78 88888.00 2018-03-16 19:15:56.911 075 11517.22 143.65 52486.78 88888.00 2018-03-16 19:15:57.411 075 11517.22 143.61 52486.78 88888.00 2018-03-16 19:15:57.911 075 11517.21 143.57 52486.78 88888.00 2018-03-16 19:15:58.411 075 11517.21 143.53 52486.81 88888.00 2018-03-16 19:15:58.911 075 11517.26 143.54 52486.81 88888.00 2018-03-16 19:15:59.411 075 11517.26 143.58 52486.81 88888.00 2018-03-16 19:15:59.911 075 11517.30 143.53 52486.85 88888.00 2018-03-16 19:16:00.411 075 11517.34 143.54 52486.84 88888.00 2018-03-16 19:16:00.911 075 11517.38 143.56 52486.80 88888.00 2018-03-16 19:16:01.411 075 11517.30 143.59 52486.79 88888.00 2018-03-16 19:16:01.911 075 11517.29 143.63 52486.79 88888.00 2018-03-16 19:16:02.411 075 11517.32 143.59 52486.79 88888.00 2018-03-16 19:16:02.911 075 11517.29 143.59 52486.81 88888.00 2018-03-16 19:16:03.411 075 11517.25 143.56 52486.85 88888.00 2018-03-16 19:16:03.911 075 11517.31 143.54 52486.86 88888.00 2018-03-16 19:16:04.411 075 11517.30 143.55 52486.85 88888.00 2018-03-16 19:16:04.911 075 11517.30 143.55 52486.84 88888.00 2018-03-16 19:16:05.411 075 11517.27 143.53 52486.87 88888.00 2018-03-16 19:16:05.911 075 11517.25 143.51 52486.87 88888.00 2018-03-16 19:16:06.411 075 11517.25 143.47 52486.85 88888.00 2018-03-16 19:16:06.911 075 11517.30 143.44 52486.85 88888.00 2018-03-16 19:16:07.411 075 11517.31 143.42 52486.85 88888.00 2018-03-16 19:16:07.911 075 11517.29 143.47 52486.86 88888.00 2018-03-16 19:16:08.411 075 11517.30 143.53 52486.85 88888.00 2018-03-16 19:16:09.411 075 11517.31 143.53 52486.86 88888.00 2018-03-16 19:16:09.911 075 11517.36 143.54 52486.85 88888.00 2018-03-16 19:16:10.411 075 11517.31 143.55 52486.88 88888.00 2018-03-16 19:16:10.911 075 11517.30 143.57 52486.89 88888.00 2018-03-16 19:16:11.411 075 11517.20 143.58 52486.94 88888.00 2018-03-16 19:16:11.911 075 11517.23 143.61 52486.96 88888.00 2018-03-16 19:16:12.411 075 11517.17 143.62 52486.96 88888.00 2018-03-16 19:16:12.911 075 11517.12 143.58 52486.98 88888.00 2018-03-16 19:16:13.411 075 11517.10 143.58 52487.02 88888.00 2018-03-16 19:16:13.911 075 11517.07 143.56 52487.02 88888.00 2018-03-16 19:16:14.411 075 11517.12 143.58 52486.99 88888.00 2018-03-16 19:16:14.911 075 11517.15 143.58 52487.01 88888.00 2018-03-16 19:16:15.411 075 11517.14 143.62 52486.99 88888.00 2018-03-16 19:16:15.911 075 11517.17 143.59 52486.98 88888.00 2018-03-16 19:16:16.411 075 11517.20 143.58 52486.95 88888.00 2018-03-16 19:16:16.911 075 11517.16 143.57 52486.95 88888.00 2018-03-16 19:16:17.411 075 11517.14 143.58 52486.98 88888.00 2018-03-16 19:16:17.911 075 11517.12 143.65 52487.01 88888.00 2018-03-16 19:16:18.411 075 11517.09 143.70 52487.01 88888.00 2018-03-16 19:16:19.411 075 11517.06 143.67 52487.01 88888.00 2018-03-16 19:16:19.911 075 11517.06 143.72 52487.04 88888.00 2018-03-16 19:16:20.411 075 11517.03 143.75 52487.07 88888.00 2018-03-16 19:16:20.911 075 11517.04 143.74 52487.11 88888.00 2018-03-16 19:16:21.411 075 11517.06 143.73 52487.10 88888.00 2018-03-16 19:16:21.911 075 11517.04 143.72 52487.08 88888.00 2018-03-16 19:16:22.411 075 11517.05 143.64 52487.08 88888.00 2018-03-16 19:16:22.911 075 11517.09 143.64 52487.04 88888.00 2018-03-16 19:16:23.411 075 11517.10 143.64 52487.05 88888.00 2018-03-16 19:16:23.911 075 11517.10 143.57 52487.06 88888.00 2018-03-16 19:16:24.411 075 11517.13 143.59 52487.05 88888.00 2018-03-16 19:16:24.911 075 11517.14 143.56 52487.07 88888.00 2018-03-16 19:16:25.411 075 11517.14 143.48 52487.10 88888.00 2018-03-16 19:16:25.911 075 11517.12 143.46 52487.10 88888.00 2018-03-16 19:16:26.411 075 11517.08 143.47 52487.08 88888.00 2018-03-16 19:16:26.911 075 11517.06 143.44 52487.08 88888.00 2018-03-16 19:16:27.411 075 11517.15 143.44 52487.08 88888.00 2018-03-16 19:16:27.911 075 11517.22 143.35 52487.04 88888.00 2018-03-16 19:16:28.411 075 11517.24 143.33 52487.04 88888.00 2018-03-16 19:16:28.911 075 11517.23 143.32 52487.03 88888.00 2018-03-16 19:16:29.411 075 11517.23 143.26 52487.04 88888.00 2018-03-16 19:16:29.911 075 11517.20 143.27 52487.01 88888.00 2018-03-16 19:16:30.411 075 11517.17 143.25 52487.02 88888.00 2018-03-16 19:16:30.911 075 11517.18 143.22 52486.97 88888.00 2018-03-16 19:16:31.411 075 11517.17 143.19 52486.98 88888.00 2018-03-16 19:16:31.911 075 11517.22 143.15 52487.01 88888.00 2018-03-16 19:16:32.411 075 11517.23 143.17 52486.96 88888.00 2018-03-16 19:16:32.911 075 11517.23 143.14 52486.97 88888.00 2018-03-16 19:16:33.411 075 11517.24 143.15 52486.98 88888.00 2018-03-16 19:16:33.911 075 11517.20 143.18 52487.02 88888.00 2018-03-16 19:16:34.411 075 11517.16 143.17 52487.03 88888.00 2018-03-16 19:16:34.911 075 11517.21 143.19 52487.01 88888.00 2018-03-16 19:16:35.411 075 11517.21 143.18 52486.98 88888.00 2018-03-16 19:16:35.911 075 11517.12 143.20 52486.97 88888.00 2018-03-16 19:16:36.411 075 11517.06 143.23 52486.97 88888.00 2018-03-16 19:16:36.911 075 11517.03 143.25 52486.95 88888.00 2018-03-16 19:16:37.411 075 11517.03 143.22 52486.97 88888.00 2018-03-16 19:16:37.911 075 11517.05 143.23 52486.96 88888.00 2018-03-16 19:16:38.411 075 11517.03 143.26 52486.96 88888.00 2018-03-16 19:16:38.911 075 11517.06 143.25 52486.95 88888.00 2018-03-16 19:16:39.411 075 11517.06 143.26 52486.92 88888.00 2018-03-16 19:16:39.911 075 11517.04 143.24 52486.90 88888.00 2018-03-16 19:16:40.411 075 11517.03 143.29 52486.92 88888.00 2018-03-16 19:16:40.911 075 11517.01 143.32 52486.90 88888.00 2018-03-16 19:16:41.411 075 11516.98 143.33 52486.96 88888.00 2018-03-16 19:16:41.911 075 11517.00 143.35 52486.98 88888.00 2018-03-16 19:16:42.411 075 11516.99 143.30 52486.93 88888.00 2018-03-16 19:16:42.911 075 11516.96 143.27 52486.95 88888.00 2018-03-16 19:16:43.411 075 11516.88 143.28 52486.98 88888.00 2018-03-16 19:16:43.911 075 11516.89 143.30 52487.01 88888.00 2018-03-16 19:16:44.411 075 11516.88 143.27 52487.01 88888.00 2018-03-16 19:16:44.911 075 11516.85 143.23 52487.01 88888.00 2018-03-16 19:16:45.411 075 11516.82 143.22 52486.98 88888.00 2018-03-16 19:16:45.911 075 11516.85 143.18 52486.94 88888.00 2018-03-16 19:16:46.411 075 11516.88 143.20 52486.93 88888.00 2018-03-16 19:16:46.911 075 11516.95 143.19 52486.89 88888.00 2018-03-16 19:16:47.411 075 11516.94 143.23 52486.93 88888.00 2018-03-16 19:16:47.911 075 11516.97 143.25 52486.97 88888.00 2018-03-16 19:16:48.411 075 11516.95 143.23 52486.94 88888.00 2018-03-16 19:16:48.911 075 11516.92 143.25 52486.97 88888.00 2018-03-16 19:16:49.411 075 11516.94 143.23 52486.93 88888.00 2018-03-16 19:16:49.911 075 11516.88 143.20 52486.96 88888.00 2018-03-16 19:16:50.411 075 11516.81 143.19 52487.01 88888.00 2018-03-16 19:16:50.911 075 11516.89 143.18 52486.92 88888.00 2018-03-16 19:16:51.411 075 11517.03 143.15 52486.88 88888.00 2018-03-16 19:16:51.911 075 11516.99 143.12 52486.89 88888.00 2018-03-16 19:16:52.411 075 11516.91 143.17 52486.94 88888.00 2018-03-16 19:16:52.911 075 11516.94 143.22 52486.90 88888.00 2018-03-16 19:16:53.411 075 11516.94 143.22 52486.90 88888.00 2018-03-16 19:16:53.911 075 11516.92 143.19 52486.97 88888.00 2018-03-16 19:16:54.411 075 11516.96 143.20 52486.95 88888.00 2018-03-16 19:16:54.911 075 11516.94 143.23 52486.93 88888.00 2018-03-16 19:16:55.411 075 11516.94 143.23 52486.88 88888.00 2018-03-16 19:16:55.911 075 11516.94 143.27 52486.88 88888.00 2018-03-16 19:16:56.411 075 11516.90 143.26 52486.90 88888.00 2018-03-16 19:16:56.911 075 11516.86 143.25 52486.87 88888.00 2018-03-16 19:16:57.411 075 11516.88 143.24 52486.85 88888.00 2018-03-16 19:16:57.911 075 11516.86 143.30 52486.90 88888.00 2018-03-16 19:16:58.411 075 11516.80 143.43 52486.93 88888.00 2018-03-16 19:16:58.911 075 11516.75 143.41 52486.95 88888.00 2018-03-16 19:16:59.411 075 11516.73 143.46 52486.96 88888.00 2018-03-16 19:16:59.911 075 11516.74 143.43 52486.93 88888.00 2018-03-16 19:17:01.411 075 11516.80 143.47 52486.81 88888.00 2018-03-16 19:17:01.911 075 11516.85 143.53 52486.80 88888.00 2018-03-16 19:17:02.411 075 11516.85 143.59 52486.77 88888.00 2018-03-16 19:17:02.911 075 11516.82 143.64 52486.81 88888.00 2018-03-16 19:17:03.411 075 11516.81 143.62 52486.84 88888.00 2018-03-16 19:17:03.911 075 11516.83 143.64 52486.84 88888.00 2018-03-16 19:17:04.411 075 11516.86 143.72 52486.78 88888.00 2018-03-16 19:17:04.911 075 11516.73 143.72 52486.81 88888.00 2018-03-16 19:17:05.411 075 11516.69 143.75 52486.87 88888.00 2018-03-16 19:17:05.911 075 11516.69 143.77 52486.92 88888.00 2018-03-16 19:17:06.411 075 11516.72 143.82 52486.89 88888.00 2018-03-16 19:17:06.911 075 11516.68 143.86 52486.89 88888.00 2018-03-16 19:17:07.411 075 11516.78 143.86 52486.86 88888.00 2018-03-16 19:17:07.911 075 11516.83 143.85 52486.80 88888.00 2018-03-16 19:17:08.411 075 11516.80 143.87 52486.84 88888.00 2018-03-16 19:17:08.911 075 11516.81 143.91 52486.85 88888.00 2018-03-16 19:17:09.411 075 11516.70 143.90 52486.85 88888.00 2018-03-16 19:17:09.911 075 11516.66 143.81 52486.80 88888.00 2018-03-16 19:17:10.911 075 11516.78 143.88 52486.78 88888.00 2018-03-16 19:17:11.411 075 11516.73 143.96 52486.80 88888.00 2018-03-16 19:17:11.911 075 11516.68 143.94 52486.81 88888.00 2018-03-16 19:17:12.411 075 11516.63 143.90 52486.81 88888.00 2018-03-16 19:17:12.911 075 11516.63 143.91 52486.86 88888.00 2018-03-16 19:17:13.411 075 11516.61 143.93 52486.94 88888.00 2018-03-16 19:17:13.911 075 11516.57 143.88 52486.94 88888.00 2018-03-16 19:17:14.411 075 11516.51 143.88 52486.94 88888.00 2018-03-16 19:17:14.911 075 11516.47 143.86 52486.95 88888.00 2018-03-16 19:17:15.411 075 11516.46 143.84 52486.93 88888.00 2018-03-16 19:17:15.911 075 11516.44 143.87 52486.93 88888.00 2018-03-16 19:17:16.411 075 11516.42 143.88 52486.89 88888.00 2018-03-16 19:17:16.911 075 11516.43 143.85 52486.90 88888.00 2018-03-16 19:17:17.411 075 11516.40 143.86 52486.88 88888.00 2018-03-16 19:17:17.911 075 11516.47 143.81 52486.88 88888.00 2018-03-16 19:17:18.411 075 11516.53 143.84 52486.87 88888.00 2018-03-16 19:17:18.911 075 11516.48 143.82 52486.88 88888.00 2018-03-16 19:17:19.411 075 11516.48 143.83 52486.86 88888.00 2018-03-16 19:17:19.911 075 11516.56 143.88 52486.84 88888.00 2018-03-16 19:17:20.411 075 11516.60 143.88 52486.88 88888.00 2018-03-16 19:17:20.911 075 11516.60 143.88 52486.83 88888.00 2018-03-16 19:17:21.411 075 11516.63 143.91 52486.79 88888.00 2018-03-16 19:17:21.911 075 11516.56 143.95 52486.81 88888.00 2018-03-16 19:17:22.411 075 11516.45 144.00 52486.85 88888.00 2018-03-16 19:17:22.911 075 11516.50 144.05 52486.84 88888.00 2018-03-16 19:17:23.411 075 11516.48 144.01 52486.79 88888.00 2018-03-16 19:17:23.911 075 11516.51 144.01 52486.79 88888.00 2018-03-16 19:17:24.411 075 11516.55 144.01 52486.86 88888.00 2018-03-16 19:17:24.911 075 11516.54 144.05 52486.86 88888.00 2018-03-16 19:17:25.411 075 11516.56 144.05 52486.83 88888.00 2018-03-16 19:17:25.911 075 11516.53 144.03 52486.84 88888.00 2018-03-16 19:17:26.411 075 11516.52 144.05 52486.83 88888.00 2018-03-16 19:17:26.911 075 11516.48 144.06 52486.84 88888.00 2018-03-16 19:17:27.411 075 11516.51 144.02 52486.89 88888.00 2018-03-16 19:17:27.911 075 11516.51 144.02 52486.85 88888.00 2018-03-16 19:17:28.911 075 11516.55 144.02 52486.84 88888.00 2018-03-16 19:17:29.411 075 11516.55 144.02 52486.84 88888.00 2018-03-16 19:17:29.911 075 11516.54 144.05 52486.83 88888.00 2018-03-16 19:17:30.411 075 11516.55 144.02 52486.85 88888.00 2018-03-16 19:17:30.911 075 11516.51 144.07 52486.87 88888.00 2018-03-16 19:17:31.411 075 11516.51 144.09 52486.93 88888.00 2018-03-16 19:17:31.911 075 11516.51 144.10 52486.92 88888.00 2018-03-16 19:17:32.411 075 11516.57 144.05 52486.88 88888.00 2018-03-16 19:17:32.911 075 11516.52 144.06 52486.87 88888.00 2018-03-16 19:17:33.411 075 11516.48 144.05 52486.86 88888.00 2018-03-16 19:17:33.911 075 11516.40 144.06 52486.88 88888.00 2018-03-16 19:17:34.411 075 11516.39 144.06 52486.87 88888.00 2018-03-16 19:17:34.911 075 11516.40 144.07 52486.88 88888.00 2018-03-16 19:17:35.411 075 11516.43 144.06 52486.85 88888.00 2018-03-16 19:17:35.911 075 11516.46 144.05 52486.84 88888.00 2018-03-16 19:17:36.411 075 11516.46 144.07 52486.83 88888.00 2018-03-16 19:17:36.911 075 11516.48 144.09 52486.85 88888.00 2018-03-16 19:17:37.411 075 11516.44 144.13 52486.93 88888.00 2018-03-16 19:17:37.911 075 11516.40 144.19 52486.94 88888.00 2018-03-16 19:17:38.911 075 11516.46 144.17 52486.87 88888.00 2018-03-16 19:17:39.411 075 11516.43 144.10 52486.92 88888.00 2018-03-16 19:17:39.911 075 11516.43 144.13 52486.87 88888.00 2018-03-16 19:17:40.411 075 11516.42 144.16 52486.83 88888.00 2018-03-16 19:17:40.911 075 11516.36 144.17 52486.84 88888.00 2018-03-16 19:17:41.411 075 11516.38 144.20 52486.85 88888.00 2018-03-16 19:17:41.911 075 11516.34 144.14 52486.83 88888.00 2018-03-16 19:17:42.411 075 11516.31 144.15 52486.83 88888.00 2018-03-16 19:17:42.911 075 11516.34 144.19 52486.85 88888.00 2018-03-16 19:17:43.411 075 11516.31 144.19 52486.93 88888.00 2018-03-16 19:17:43.911 075 11516.30 144.19 52486.93 88888.00 2018-03-16 19:17:44.411 075 11516.29 144.21 52486.92 88888.00 2018-03-16 19:17:44.911 075 11516.28 144.22 52486.92 88888.00 2018-03-16 19:17:45.411 075 11516.29 144.19 52486.93 88888.00 2018-03-16 19:17:45.911 075 11516.31 144.20 52486.93 88888.00 2018-03-16 19:17:46.411 075 11516.28 144.26 52486.95 88888.00 2018-03-16 19:17:46.911 075 11516.27 144.27 52486.97 88888.00 2018-03-16 19:17:47.411 075 11516.28 144.26 52486.94 88888.00 2018-03-16 19:17:47.911 075 11516.28 144.22 52486.97 88888.00 2018-03-16 19:17:48.411 075 11516.31 144.13 52486.93 88888.00 2018-03-16 19:17:48.911 075 11516.39 144.11 52486.93 88888.00 2018-03-16 19:17:49.411 075 11516.46 144.15 52486.95 88888.00 2018-03-16 19:17:49.911 075 11516.43 144.17 52486.99 88888.00 2018-03-16 19:17:50.411 075 11516.34 144.14 52486.98 88888.00 2018-03-16 19:17:50.911 075 11516.31 144.14 52486.98 88888.00 2018-03-16 19:17:51.411 075 11516.33 144.15 52487.02 88888.00 2018-03-16 19:17:52.411 075 11516.29 144.14 52487.01 88888.00 2018-03-16 19:17:52.911 075 11516.36 144.17 52486.97 88888.00 2018-03-16 19:17:53.411 075 11516.44 144.19 52486.94 88888.00 2018-03-16 19:17:53.911 075 11516.43 144.26 52486.90 88888.00 2018-03-16 19:17:54.411 075 11516.35 144.29 52486.94 88888.00 2018-03-16 19:17:54.911 075 11516.35 144.29 52486.99 88888.00 2018-03-16 19:17:55.411 075 11516.40 144.21 52486.96 88888.00 2018-03-16 19:17:55.911 075 11516.38 144.22 52486.95 88888.00 2018-03-16 19:17:56.411 075 11516.42 144.26 52486.98 88888.00 2018-03-16 19:17:56.911 075 11516.46 144.22 52486.95 88888.00 2018-03-16 19:17:57.411 075 11516.52 144.23 52486.99 88888.00 2018-03-16 19:17:57.911 075 11516.50 144.21 52487.01 88888.00 2018-03-16 19:17:58.411 075 11516.47 144.25 52486.97 88888.00 2018-03-16 19:17:58.911 075 11516.51 144.27 52486.97 88888.00 2018-03-16 19:17:59.411 075 11516.48 144.29 52486.94 88888.00 2018-03-16 19:17:59.911 075 11516.48 144.34 52486.97 88888.00 2018-03-16 19:18:00.411 075 11516.46 144.34 52486.98 88888.00 2018-03-16 19:18:00.911 075 11516.42 144.33 52486.96 88888.00 2018-03-16 19:18:01.411 075 11516.42 144.27 52486.94 88888.00 2018-03-16 19:18:02.411 075 11516.40 144.34 52486.93 88888.00 2018-03-16 19:18:02.911 075 11516.45 144.26 52486.88 88888.00 2018-03-16 19:18:03.411 075 11516.43 144.25 52486.93 88888.00 2018-03-16 19:18:03.911 075 11516.39 144.23 52486.94 88888.00 2018-03-16 19:18:04.411 075 11516.52 144.20 52486.92 88888.00 2018-03-16 19:18:04.911 075 11516.53 144.15 52486.93 88888.00 2018-03-16 19:18:05.411 075 11516.47 144.17 52486.92 88888.00 2018-03-16 19:18:05.911 075 11516.48 144.13 52486.92 88888.00 2018-03-16 19:18:06.411 075 11516.50 144.15 52486.93 88888.00 2018-03-16 19:18:06.911 075 11516.51 144.19 52486.90 88888.00 2018-03-16 19:18:07.411 075 11516.48 144.21 52486.95 88888.00 2018-03-16 19:18:07.911 075 11516.43 144.20 52486.96 88888.00 2018-03-16 19:18:08.411 075 11516.42 144.17 52486.96 88888.00 2018-03-16 19:18:08.911 075 11516.51 144.22 52486.93 88888.00 2018-03-16 19:18:09.411 075 11516.59 144.20 52486.94 88888.00 2018-03-16 19:18:09.911 075 11516.52 144.16 52486.94 88888.00 2018-03-16 19:18:10.411 075 11516.48 144.19 52486.97 88888.00 2018-03-16 19:18:10.911 075 11516.46 144.24 52487.02 88888.00 2018-03-16 19:18:11.411 075 11516.43 144.25 52486.98 88888.00 2018-03-16 19:18:11.911 075 11516.31 144.25 52487.03 88888.00 2018-03-16 19:18:12.412 075 11516.28 144.27 52487.06 88888.00 2018-03-16 19:18:12.912 075 11516.27 144.34 52487.06 88888.00 2018-03-16 19:18:13.412 075 11516.26 144.35 52487.10 88888.00 2018-03-16 19:18:13.912 075 11516.27 144.33 52487.12 88888.00 2018-03-16 19:18:14.412 075 11516.27 144.31 52487.07 88888.00 2018-03-16 19:18:14.912 075 11516.26 144.34 52487.06 88888.00 2018-03-16 19:18:15.412 075 11516.24 144.38 52487.05 88888.00 2018-03-16 19:18:15.912 075 11516.24 144.39 52487.07 88888.00 2018-03-16 19:18:16.412 075 11516.27 144.41 52487.07 88888.00 2018-03-16 19:18:16.912 075 11516.25 144.40 52487.05 88888.00 2018-03-16 19:18:17.412 075 11516.27 144.44 52487.05 88888.00 2018-03-16 19:18:17.912 075 11516.30 144.44 52487.06 88888.00 2018-03-16 19:18:18.412 075 11516.34 144.43 52487.05 88888.00 2018-03-16 19:18:18.912 075 11516.37 144.44 52487.02 88888.00 2018-03-16 19:18:19.412 075 11516.36 144.48 52487.01 88888.00 2018-03-16 19:18:19.912 075 11516.26 144.46 52487.01 88888.00 2018-03-16 19:18:20.412 075 11516.27 144.45 52487.01 88888.00 2018-03-16 19:18:20.912 075 11516.25 144.43 52487.01 88888.00 2018-03-16 19:18:21.412 075 11516.24 144.43 52486.99 88888.00 2018-03-16 19:18:21.912 075 11516.21 144.40 52486.98 88888.00 2018-03-16 19:18:22.412 075 11516.19 144.40 52487.01 88888.00 2018-03-16 19:18:22.912 075 11516.17 144.44 52486.98 88888.00 2018-03-16 19:18:23.412 075 11516.19 144.44 52487.03 88888.00 2018-03-16 19:18:23.912 075 11516.18 144.42 52487.03 88888.00 2018-03-16 19:18:24.412 075 11516.09 144.38 52487.02 88888.00 2018-03-16 19:18:24.912 075 11516.04 144.38 52487.04 88888.00 2018-03-16 19:18:25.412 075 11516.00 144.41 52487.06 88888.00 2018-03-16 19:18:25.912 075 11516.03 144.41 52487.07 88888.00 2018-03-16 19:18:26.412 075 11516.06 144.40 52487.02 88888.00 2018-03-16 19:18:26.912 075 11516.09 144.42 52487.02 88888.00 2018-03-16 19:18:27.412 075 11516.06 144.38 52487.04 88888.00 2018-03-16 19:18:27.912 075 11516.02 144.38 52487.05 88888.00 2018-03-16 19:18:28.412 075 11516.06 144.41 52487.05 88888.00 2018-03-16 19:18:28.912 075 11516.08 144.41 52487.06 88888.00 2018-03-16 19:18:29.412 075 11516.07 144.40 52487.07 88888.00 2018-03-16 19:18:29.912 075 11516.04 144.36 52487.04 88888.00 2018-03-16 19:18:30.412 075 11516.04 144.40 52487.03 88888.00 2018-03-16 19:18:30.912 075 11516.04 144.41 52487.04 88888.00 2018-03-16 19:18:31.412 075 11516.00 144.39 52487.05 88888.00 2018-03-16 19:18:31.912 075 11515.96 144.34 52487.08 88888.00 2018-03-16 19:18:32.412 075 11515.95 144.38 52487.05 88888.00 2018-03-16 19:18:32.912 075 11515.86 144.42 52487.03 88888.00 2018-03-16 19:18:33.412 075 11515.83 144.46 52486.98 88888.00 2018-03-16 19:18:33.912 075 11515.82 144.50 52487.02 88888.00 2018-03-16 19:18:34.412 075 11515.85 144.49 52487.02 88888.00 2018-03-16 19:18:34.912 075 11515.90 144.56 52487.02 88888.00 2018-03-16 19:18:35.412 075 11515.85 144.59 52486.99 88888.00 2018-03-16 19:18:35.912 075 11515.85 144.59 52486.98 88888.00 2018-03-16 19:18:36.412 075 11515.84 144.58 52487.04 88888.00 2018-03-16 19:18:36.912 075 11515.81 144.60 52487.05 88888.00 2018-03-16 19:18:37.412 075 11515.72 144.62 52487.07 88888.00 2018-03-16 19:18:37.912 075 11515.76 144.62 52487.04 88888.00 2018-03-16 19:18:38.412 075 11515.85 144.65 52486.98 88888.00 2018-03-16 19:18:38.912 075 11515.82 144.69 52486.98 88888.00 2018-03-16 19:18:39.412 075 11515.81 144.65 52486.97 88888.00 2018-03-16 19:18:39.912 075 11515.80 144.71 52486.98 88888.00 2018-03-16 19:18:40.412 075 11515.85 144.74 52486.99 88888.00 2018-03-16 19:18:40.912 075 11515.84 144.74 52487.01 88888.00 2018-03-16 19:18:41.412 075 11515.84 144.72 52486.99 88888.00 2018-03-16 19:18:41.912 075 11515.90 144.74 52486.98 88888.00 2018-03-16 19:18:42.412 075 11515.91 144.72 52487.02 88888.00 2018-03-16 19:18:42.912 075 11515.90 144.63 52487.06 88888.00 2018-03-16 19:18:43.412 075 11515.90 144.64 52487.06 88888.00 2018-03-16 19:18:43.912 075 11515.89 144.59 52487.04 88888.00 2018-03-16 19:18:44.412 075 11515.93 144.55 52487.01 88888.00 2018-03-16 19:18:44.912 075 11516.01 144.55 52486.99 88888.00 2018-03-16 19:18:45.412 075 11516.09 144.52 52486.96 88888.00 2018-03-16 19:18:45.912 075 11516.10 144.52 52486.95 88888.00 2018-03-16 19:18:46.412 075 11516.10 144.49 52486.97 88888.00 2018-03-16 19:18:46.912 075 11516.09 144.46 52486.96 88888.00 2018-03-16 19:18:47.412 075 11516.09 144.43 52486.99 88888.00 2018-03-16 19:18:47.912 075 11516.06 144.40 52487.04 88888.00 2018-03-16 19:18:48.412 075 11516.09 144.39 52487.03 88888.00 2018-03-16 19:18:48.912 075 11516.08 144.30 52487.02 88888.00 2018-03-16 19:18:49.412 075 11516.00 144.31 52487.05 88888.00 2018-03-16 19:18:49.912 075 11515.99 144.21 52487.03 88888.00 2018-03-16 19:18:50.412 075 11515.94 144.12 52487.04 88888.00 2018-03-16 19:18:50.912 075 11515.94 144.11 52487.02 88888.00 2018-03-16 19:18:51.412 075 11516.00 144.10 52487.02 88888.00 2018-03-16 19:18:51.912 075 11516.04 144.09 52487.02 88888.00 2018-03-16 19:18:52.412 075 11516.03 144.09 52487.04 88888.00 2018-03-16 19:18:52.912 075 11515.99 144.10 52487.01 88888.00 2018-03-16 19:18:53.412 075 11516.00 144.10 52486.99 88888.00 2018-03-16 19:18:53.912 075 11516.00 144.09 52486.98 88888.00 2018-03-16 19:18:54.412 075 11516.03 144.10 52486.92 88888.00 2018-03-16 19:18:54.912 075 11516.06 144.15 52486.90 88888.00 2018-03-16 19:18:55.412 075 11516.09 144.15 52486.90 88888.00 2018-03-16 19:18:55.912 075 11516.09 144.11 52486.86 88888.00 2018-03-16 19:18:56.412 075 11516.11 144.15 52486.81 88888.00 2018-03-16 19:18:56.912 075 11516.09 144.20 52486.83 88888.00 2018-03-16 19:18:57.412 075 11516.08 144.23 52486.85 88888.00 2018-03-16 19:18:57.912 075 11516.04 144.26 52486.85 88888.00 2018-03-16 19:18:58.412 075 11516.02 144.31 52486.89 88888.00 2018-03-16 19:18:58.912 075 11516.03 144.35 52486.92 88888.00 2018-03-16 19:18:59.412 075 11516.00 144.35 52486.95 88888.00 2018-03-16 19:18:59.912 075 11516.00 144.39 52486.96 88888.00 2018-03-16 19:19:00.412 075 11515.98 144.41 52486.98 88888.00 2018-03-16 19:19:00.912 075 11515.95 144.35 52486.96 88888.00 2018-03-16 19:19:01.412 075 11515.95 144.30 52486.94 88888.00 2018-03-16 19:19:01.912 075 11516.01 144.31 52486.95 88888.00 2018-03-16 19:19:02.412 075 11516.03 144.27 52486.98 88888.00 2018-03-16 19:19:02.912 075 11516.03 144.25 52487.02 88888.00 2018-03-16 19:19:03.912 075 11516.06 144.15 52487.08 88888.00 2018-03-16 19:19:04.412 075 11516.02 144.10 52487.12 88888.00 2018-03-16 19:19:04.912 075 11516.02 144.10 52487.12 88888.00 2018-03-16 19:19:05.412 075 11515.99 144.07 52487.10 88888.00 2018-03-16 19:19:05.912 075 11515.94 144.04 52487.16 88888.00 2018-03-16 19:19:06.412 075 11515.95 144.00 52487.21 88888.00 2018-03-16 19:19:06.912 075 11515.96 143.98 52487.20 88888.00 2018-03-16 19:19:07.412 075 11515.89 143.94 52487.22 88888.00 2018-03-16 19:19:07.912 075 11515.86 143.87 52487.21 88888.00 2018-03-16 19:19:08.412 075 11515.85 143.76 52487.20 88888.00 2018-03-16 19:19:08.912 075 11515.82 143.72 52487.20 88888.00 2018-03-16 19:19:09.412 075 11515.84 143.73 52487.20 88888.00 2018-03-16 19:19:09.912 075 11515.87 143.75 52487.15 88888.00 2018-03-16 19:19:10.412 075 11515.87 143.75 52487.12 88888.00 2018-03-16 19:19:10.912 075 11515.87 143.76 52487.16 88888.00 2018-03-16 19:19:11.412 075 11515.85 143.70 52487.15 88888.00 2018-03-16 19:19:11.912 075 11515.87 143.67 52487.11 88888.00 2018-03-16 19:19:12.412 075 11515.85 143.68 52487.08 88888.00 2018-03-16 19:19:12.912 075 11515.84 143.71 52487.12 88888.00 2018-03-16 19:19:13.412 075 11515.83 143.70 52487.15 88888.00 2018-03-16 19:19:13.912 075 11515.85 143.72 52487.12 88888.00 2018-03-16 19:19:14.412 075 11515.84 143.74 52487.12 88888.00 2018-03-16 19:19:14.912 075 11515.83 143.72 52487.08 88888.00 2018-03-16 19:19:15.412 075 11515.86 143.76 52487.08 88888.00 2018-03-16 19:19:15.912 075 11515.85 143.75 52487.05 88888.00 2018-03-16 19:19:16.412 075 11515.84 143.68 52487.02 88888.00 2018-03-16 19:19:16.912 075 11515.87 143.61 52486.99 88888.00 2018-03-16 19:19:17.412 075 11515.90 143.61 52486.98 88888.00 2018-03-16 19:19:17.912 075 11515.90 143.61 52486.98 88888.00 2018-03-16 19:19:18.412 075 11515.89 143.65 52486.98 88888.00 2018-03-16 19:19:18.912 075 11515.87 143.66 52486.99 88888.00 2018-03-16 19:19:19.412 075 11515.90 143.66 52487.01 88888.00 2018-03-16 19:19:19.912 075 11515.94 143.66 52487.03 88888.00 2018-03-16 19:19:20.412 075 11515.93 143.62 52487.06 88888.00 2018-03-16 19:19:20.912 075 11515.94 143.55 52487.02 88888.00 2018-03-16 19:19:21.412 075 11515.95 143.58 52486.99 88888.00 2018-03-16 19:19:21.912 075 11515.89 143.61 52487.06 88888.00 2018-03-16 19:19:22.412 075 11515.86 143.64 52487.07 88888.00 2018-03-16 19:19:22.912 075 11515.87 143.63 52487.08 88888.00 2018-03-16 19:19:23.412 075 11515.92 143.62 52487.07 88888.00 2018-03-16 19:19:23.912 075 11515.95 143.58 52487.03 88888.00 2018-03-16 19:19:24.412 075 11515.96 143.65 52487.04 88888.00 2018-03-16 19:19:24.912 075 11515.93 143.68 52487.08 88888.00 2018-03-16 19:19:25.412 075 11515.99 143.67 52487.02 88888.00 2018-03-16 19:19:25.912 075 11516.03 143.65 52486.97 88888.00 2018-03-16 19:19:26.412 075 11516.03 143.66 52486.96 88888.00 2018-03-16 19:19:26.912 075 11516.00 143.68 52486.98 88888.00 2018-03-16 19:19:27.412 075 11515.99 143.71 52487.02 88888.00 2018-03-16 19:19:27.912 075 11515.95 143.76 52487.03 88888.00 2018-03-16 19:19:28.412 075 11515.95 143.78 52487.01 88888.00 2018-03-16 19:19:28.912 075 11515.95 143.76 52487.01 88888.00 2018-03-16 19:19:29.412 075 11515.96 143.78 52486.99 88888.00 2018-03-16 19:19:29.912 075 11515.96 143.81 52486.96 88888.00 2018-03-16 19:19:30.412 075 11515.96 143.81 52486.97 88888.00 2018-03-16 19:19:30.912 075 11515.99 143.87 52487.02 88888.00 2018-03-16 19:19:31.412 075 11516.00 143.88 52487.02 88888.00 2018-03-16 19:19:31.912 075 11516.04 143.88 52486.97 88888.00 2018-03-16 19:19:32.412 075 11516.07 143.95 52487.02 88888.00 2018-03-16 19:19:32.912 075 11516.01 143.94 52487.04 88888.00 2018-03-16 19:19:33.412 075 11516.01 143.90 52487.02 88888.00 2018-03-16 19:19:33.912 075 11516.02 143.85 52486.95 88888.00 2018-03-16 19:19:34.412 075 11516.03 143.83 52486.92 88888.00 2018-03-16 19:19:34.912 075 11516.04 143.85 52486.94 88888.00 2018-03-16 19:19:35.412 075 11516.09 143.87 52486.96 88888.00 2018-03-16 19:19:35.912 075 11516.10 143.85 52486.94 88888.00 2018-03-16 19:19:36.412 075 11516.04 143.82 52486.92 88888.00 2018-03-16 19:19:36.912 075 11516.08 143.88 52486.88 88888.00 2018-03-16 19:19:37.412 075 11516.10 143.86 52486.90 88888.00 2018-03-16 19:19:37.912 075 11516.06 143.88 52486.89 88888.00 2018-03-16 19:19:38.412 075 11516.09 143.87 52486.88 88888.00 2018-03-16 19:19:38.912 075 11516.08 143.86 52486.92 88888.00 2018-03-16 19:19:39.412 075 11516.10 143.88 52486.94 88888.00 2018-03-16 19:19:39.912 075 11516.19 143.91 52486.95 88888.00 2018-03-16 19:19:40.412 075 11516.21 143.87 52486.92 88888.00 2018-03-16 19:19:40.912 075 11516.24 143.87 52486.89 88888.00 2018-03-16 19:19:41.412 075 11516.25 143.87 52486.90 88888.00 2018-03-16 19:19:41.912 075 11516.28 143.91 52486.93 88888.00 2018-03-16 19:19:42.412 075 11516.31 144.00 52486.94 88888.00 2018-03-16 19:19:42.912 075 11516.26 144.01 52486.95 88888.00 2018-03-16 19:19:43.412 075 11516.26 144.05 52486.96 88888.00 2018-03-16 19:19:43.912 075 11516.22 144.07 52486.99 88888.00 2018-03-16 19:19:44.412 075 11516.24 144.00 52487.02 88888.00 2018-03-16 19:19:44.912 075 11516.29 144.00 52486.99 88888.00 2018-03-16 19:19:45.412 075 11516.27 144.01 52486.99 88888.00 2018-03-16 19:19:45.912 075 11516.27 143.97 52487.02 88888.00 2018-03-16 19:19:46.412 075 11516.34 143.94 52487.03 88888.00 2018-03-16 19:19:46.912 075 11516.38 143.98 52487.04 88888.00 2018-03-16 19:19:47.412 075 11516.43 143.98 52487.02 88888.00 2018-03-16 19:19:47.912 075 11516.44 143.96 52486.96 88888.00 2018-03-16 19:19:48.412 075 11516.44 143.93 52486.95 88888.00 2018-03-16 19:19:48.912 075 11516.44 143.94 52486.94 88888.00 2018-03-16 19:19:49.412 075 11516.36 143.96 52486.94 88888.00 2018-03-16 19:19:49.912 075 11516.40 144.02 52486.95 88888.00 2018-03-16 19:19:50.412 075 11516.56 143.98 52486.86 88888.00 2018-03-16 19:19:50.912 075 11516.60 143.98 52486.85 88888.00 2018-03-16 19:19:51.412 075 11516.65 143.95 52486.84 88888.00 2018-03-16 19:19:51.912 075 11516.63 143.94 52486.85 88888.00 2018-03-16 19:19:52.412 075 11516.68 143.92 52486.87 88888.00 2018-03-16 19:19:52.912 075 11516.73 144.00 52486.87 88888.00 2018-03-16 19:19:53.412 075 11516.74 144.02 52486.84 88888.00 2018-03-16 19:19:53.912 075 11516.72 144.01 52486.84 88888.00 2018-03-16 19:19:54.412 075 11516.71 144.09 52486.81 88888.00 2018-03-16 19:19:54.912 075 11516.78 144.12 52486.81 88888.00 2018-03-16 19:19:55.412 075 11516.79 144.13 52486.83 88888.00 2018-03-16 19:19:55.912 075 11516.82 144.17 52486.80 88888.00 2018-03-16 19:19:56.412 075 11516.78 144.20 52486.83 88888.00 2018-03-16 19:19:56.912 075 11516.78 144.20 52486.86 88888.00 2018-03-16 19:19:57.412 075 11516.75 144.26 52486.89 88888.00 2018-03-16 19:19:57.912 075 11516.73 144.31 52486.88 88888.00 2018-03-16 19:19:58.412 075 11516.69 144.40 52486.88 88888.00 2018-03-16 19:19:58.912 075 11516.73 144.49 52486.92 88888.00 2018-03-16 19:19:59.412 075 11516.74 144.40 52486.92 88888.00 2018-03-16 19:19:59.912 075 11516.80 144.40 52486.92 88888.00 2018-03-16 19:20:00.412 075 11516.73 144.45 52486.92 88888.00 2018-03-16 19:20:00.912 075 11516.69 144.49 52486.90 88888.00 2018-03-16 19:20:01.412 075 11516.66 144.46 52486.90 88888.00 2018-03-16 19:20:01.912 075 11516.69 144.46 52486.92 88888.00 2018-03-16 19:20:02.412 075 11516.71 144.48 52486.92 88888.00 2018-03-16 19:20:02.912 075 11516.71 144.49 52486.96 88888.00 2018-03-16 19:20:03.412 075 11516.77 144.52 52486.98 88888.00 2018-03-16 19:20:03.912 075 11516.77 144.51 52487.01 88888.00 2018-03-16 19:20:04.412 075 11516.78 144.44 52487.01 88888.00 2018-03-16 19:20:04.912 075 11516.77 144.45 52486.96 88888.00 2018-03-16 19:20:05.412 075 11516.77 144.45 52486.95 88888.00 2018-03-16 19:20:05.912 075 11516.71 144.45 52487.01 88888.00 2018-03-16 19:20:06.412 075 11516.71 144.43 52487.05 88888.00 2018-03-16 19:20:06.912 075 11516.71 144.43 52487.07 88888.00 2018-03-16 19:20:07.412 075 11516.69 144.43 52487.04 88888.00 2018-03-16 19:20:07.912 075 11516.69 144.44 52487.04 88888.00 2018-03-16 19:20:08.412 075 11516.69 144.42 52487.03 88888.00 2018-03-16 19:20:08.912 075 11516.68 144.41 52487.05 88888.00 2018-03-16 19:20:09.412 075 11516.66 144.45 52487.05 88888.00 2018-03-16 19:20:09.912 075 11516.65 144.46 52487.07 88888.00 2018-03-16 19:20:10.412 075 11516.65 144.42 52487.10 88888.00 2018-03-16 19:20:10.912 075 11516.65 144.42 52487.11 88888.00 2018-03-16 19:20:11.412 075 11516.70 144.43 52487.11 88888.00 2018-03-16 19:20:11.912 075 11516.73 144.41 52487.07 88888.00 2018-03-16 19:20:12.412 075 11516.70 144.40 52487.06 88888.00 2018-03-16 19:20:12.912 075 11516.69 144.38 52487.07 88888.00 2018-03-16 19:20:13.412 075 11516.78 144.40 52487.07 88888.00 2018-03-16 19:20:13.912 075 11516.75 144.40 52487.06 88888.00 2018-03-16 19:20:14.412 075 11516.69 144.43 52487.05 88888.00 2018-03-16 19:20:14.912 075 11516.68 144.48 52487.04 88888.00 2018-03-16 19:20:15.412 075 11516.66 144.46 52487.02 88888.00 2018-03-16 19:20:15.912 075 11516.65 144.46 52487.01 88888.00 2018-03-16 19:20:16.412 075 11516.69 144.45 52486.97 88888.00 2018-03-16 19:20:16.912 075 11516.68 144.49 52487.01 88888.00 2018-03-16 19:20:17.412 075 11516.66 144.48 52487.02 88888.00 2018-03-16 19:20:17.912 075 11516.65 144.46 52487.02 88888.00 2018-03-16 19:20:18.412 075 11516.62 144.49 52487.01 88888.00 2018-03-16 19:20:18.912 075 11516.65 144.44 52487.04 88888.00 2018-03-16 19:20:19.412 075 11516.61 144.44 52487.05 88888.00 2018-03-16 19:20:19.912 075 11516.57 144.44 52487.07 88888.00 2018-03-16 19:20:20.412 075 11516.61 144.46 52487.12 88888.00 2018-03-16 19:20:20.912 075 11516.62 144.45 52487.11 88888.00 2018-03-16 19:20:21.412 075 11516.56 144.46 52487.07 88888.00 2018-03-16 19:20:21.912 075 11516.51 144.50 52487.08 88888.00 2018-03-16 19:20:22.412 075 11516.55 144.46 52487.11 88888.00 2018-03-16 19:20:22.912 075 11516.52 144.41 52487.13 88888.00 2018-03-16 19:20:23.412 075 11516.59 144.43 52487.11 88888.00 2018-03-16 19:20:23.912 075 11516.59 144.48 52487.08 88888.00 2018-03-16 19:20:24.412 075 11516.60 144.44 52487.05 88888.00 2018-03-16 19:20:24.912 075 11516.59 144.42 52487.05 88888.00 2018-03-16 19:20:25.412 075 11516.53 144.36 52487.11 88888.00 2018-03-16 19:20:25.912 075 11516.54 144.31 52487.13 88888.00 2018-03-16 19:20:26.412 075 11516.52 144.27 52487.15 88888.00 2018-03-16 19:20:26.912 075 11516.46 144.30 52487.16 88888.00 2018-03-16 19:20:27.412 075 11516.45 144.31 52487.13 88888.00 2018-03-16 19:20:27.912 075 11516.38 144.24 52487.16 88888.00 2018-03-16 19:20:28.412 075 11516.39 144.24 52487.19 88888.00 2018-03-16 19:20:28.912 075 11516.42 144.23 52487.21 88888.00 2018-03-16 19:20:29.412 075 11516.37 144.24 52487.25 88888.00 2018-03-16 19:20:29.912 075 11516.29 144.24 52487.21 88888.00 2018-03-16 19:20:30.412 075 11516.31 144.21 52487.19 88888.00 2018-03-16 19:20:30.912 075 11516.31 144.21 52487.22 88888.00 2018-03-16 19:20:31.412 075 11516.20 144.19 52487.28 88888.00 2018-03-16 19:20:31.912 075 11516.18 144.22 52487.29 88888.00 2018-03-16 19:20:32.412 075 11516.24 144.22 52487.28 88888.00 2018-03-16 19:20:32.912 075 11516.21 144.17 52487.25 88888.00 2018-03-16 19:20:33.412 075 11516.21 144.19 52487.27 88888.00 2018-03-16 19:20:33.912 075 11516.24 144.14 52487.24 88888.00 2018-03-16 19:20:34.412 075 11516.29 144.04 52487.25 88888.00 2018-03-16 19:20:34.912 075 11516.27 144.02 52487.25 88888.00 2018-03-16 19:20:35.412 075 11516.27 144.07 52487.23 88888.00 2018-03-16 19:20:35.912 075 11516.24 144.10 52487.29 88888.00 2018-03-16 19:20:36.412 075 11516.19 144.06 52487.29 88888.00 2018-03-16 19:20:36.912 075 11516.18 144.04 52487.29 88888.00 2018-03-16 19:20:37.412 075 11516.22 144.06 52487.28 88888.00 2018-03-16 19:20:37.912 075 11516.25 144.12 52487.27 88888.00 2018-03-16 19:20:38.412 075 11516.24 144.12 52487.21 88888.00 2018-03-16 19:20:38.912 075 11516.28 144.09 52487.22 88888.00 2018-03-16 19:20:39.412 075 11516.26 144.04 52487.25 88888.00 2018-03-16 19:20:39.912 075 11516.20 143.94 52487.27 88888.00 2018-03-16 19:20:40.412 075 11516.16 143.97 52487.28 88888.00 2018-03-16 19:20:40.912 075 11516.17 144.00 52487.24 88888.00 2018-03-16 19:20:41.412 075 11516.27 143.96 52487.22 88888.00 2018-03-16 19:20:41.912 075 11516.31 143.90 52487.22 88888.00 2018-03-16 19:20:42.412 075 11516.26 143.82 52487.24 88888.00 2018-03-16 19:20:42.912 075 11516.24 143.77 52487.23 88888.00 2018-03-16 19:20:43.412 075 11516.22 143.80 52487.27 88888.00 2018-03-16 19:20:43.913 075 11516.22 143.84 52487.31 88888.00 2018-03-16 19:20:44.413 075 11516.18 143.78 52487.32 88888.00 2018-03-16 19:20:44.913 075 11516.07 143.68 52487.28 88888.00 2018-03-16 19:20:45.413 075 11516.06 143.62 52487.28 88888.00 2018-03-16 19:20:45.913 075 11516.02 143.57 52487.29 88888.00 2018-03-16 19:20:46.413 075 11515.94 143.57 52487.31 88888.00 2018-03-16 19:20:46.913 075 11515.86 143.57 52487.36 88888.00 2018-03-16 19:20:47.413 075 11515.84 143.54 52487.36 88888.00 2018-03-16 19:20:47.913 075 11515.83 143.55 52487.36 88888.00 2018-03-16 19:20:48.413 075 11515.83 143.54 52487.34 88888.00 2018-03-16 19:20:48.913 075 11515.78 143.49 52487.33 88888.00 2018-03-16 19:20:49.413 075 11515.72 143.51 52487.30 88888.00 2018-03-16 19:20:49.913 075 11515.73 143.52 52487.30 88888.00 2018-03-16 19:20:50.413 075 11515.77 143.54 52487.28 88888.00 2018-03-16 19:20:50.913 075 11515.75 143.51 52487.28 88888.00 2018-03-16 19:20:51.413 075 11515.76 143.52 52487.27 88888.00 2018-03-16 19:20:51.913 075 11515.75 143.55 52487.24 88888.00 2018-03-16 19:20:52.413 075 11515.68 143.56 52487.28 88888.00 2018-03-16 19:20:52.913 075 11515.69 143.55 52487.25 88888.00 2018-03-16 19:20:53.413 075 11515.71 143.57 52487.23 88888.00 2018-03-16 19:20:53.913 075 11515.68 143.58 52487.20 88888.00 2018-03-16 19:20:54.413 075 11515.69 143.62 52487.20 88888.00 2018-03-16 19:20:54.913 075 11515.65 143.61 52487.23 88888.00 2018-03-16 19:20:55.413 075 11515.68 143.59 52487.23 88888.00 2018-03-16 19:20:55.913 075 11515.71 143.67 52487.20 88888.00 2018-03-16 19:20:57.413 075 11515.71 143.61 52487.12 88888.00 2018-03-16 19:20:57.913 075 11515.72 143.54 52487.12 88888.00 2018-03-16 19:20:58.413 075 11515.69 143.53 52487.10 88888.00 2018-03-16 19:20:58.913 075 11515.69 143.55 52487.12 88888.00 2018-03-16 19:20:59.413 075 11515.66 143.55 52487.20 88888.00 2018-03-16 19:20:59.913 075 11515.60 143.47 52487.20 88888.00 2018-03-16 19:21:00.413 075 11515.57 143.42 52487.17 88888.00 2018-03-16 19:21:00.913 075 11515.59 143.42 52487.20 88888.00 2018-03-16 19:21:01.413 075 11515.57 143.41 52487.19 88888.00 2018-03-16 19:21:01.913 075 11515.52 143.36 52487.20 88888.00 2018-03-16 19:21:02.413 075 11515.57 143.29 52487.23 88888.00 2018-03-16 19:21:02.913 075 11515.60 143.27 52487.28 88888.00 2018-03-16 19:21:03.413 075 11515.57 143.27 52487.29 88888.00 2018-03-16 19:21:03.913 075 11515.50 143.20 52487.27 88888.00 2018-03-16 19:21:04.413 075 11515.52 143.18 52487.21 88888.00 2018-03-16 19:21:04.913 075 11515.54 143.14 52487.19 88888.00 2018-03-16 19:21:05.413 075 11515.56 143.12 52487.20 88888.00 2018-03-16 19:21:05.913 075 11515.51 143.05 52487.23 88888.00 2018-03-16 19:21:06.913 075 11515.55 142.98 52487.23 88888.00 2018-03-16 19:21:07.413 075 11515.58 142.98 52487.22 88888.00 2018-03-16 19:21:07.913 075 11515.59 142.98 52487.20 88888.00 2018-03-16 19:21:08.413 075 11515.58 142.89 52487.19 88888.00 2018-03-16 19:21:08.913 075 11515.58 142.91 52487.17 88888.00 2018-03-16 19:21:09.413 075 11515.56 142.90 52487.16 88888.00 2018-03-16 19:21:09.913 075 11515.56 142.89 52487.12 88888.00 2018-03-16 19:21:10.413 075 11515.58 142.90 52487.11 88888.00 2018-03-16 19:21:10.913 075 11515.56 142.88 52487.11 88888.00 2018-03-16 19:21:11.413 075 11515.57 142.85 52487.07 88888.00 2018-03-16 19:21:11.913 075 11515.60 142.84 52487.07 88888.00 2018-03-16 19:21:12.413 075 11515.63 142.85 52487.03 88888.00 2018-03-16 19:21:12.913 075 11515.65 142.84 52487.02 88888.00 2018-03-16 19:21:13.413 075 11515.66 142.81 52486.96 88888.00 2018-03-16 19:21:13.913 075 11515.66 142.87 52486.95 88888.00 2018-03-16 19:21:14.413 075 11515.67 142.94 52486.95 88888.00 2018-03-16 19:21:14.913 075 11515.71 142.93 52486.89 88888.00 2018-03-16 19:21:15.413 075 11515.80 142.90 52486.88 88888.00 2018-03-16 19:21:15.913 075 11515.76 142.91 52486.88 88888.00 2018-03-16 19:21:16.413 075 11515.80 142.93 52486.88 88888.00 2018-03-16 19:21:16.913 075 11515.82 142.97 52486.90 88888.00 2018-03-16 19:21:17.413 075 11515.81 143.01 52486.93 88888.00 2018-03-16 19:21:17.913 075 11515.84 143.03 52486.89 88888.00 2018-03-16 19:21:18.413 075 11515.91 143.00 52486.87 88888.00 2018-03-16 19:21:18.913 075 11515.87 143.01 52486.88 88888.00 2018-03-16 19:21:19.413 075 11515.81 143.04 52486.90 88888.00 2018-03-16 19:21:19.913 075 11515.82 143.03 52486.92 88888.00 2018-03-16 19:21:20.413 075 11515.84 143.00 52486.96 88888.00 2018-03-16 19:21:20.913 075 11515.86 142.96 52486.97 88888.00 2018-03-16 19:21:21.413 075 11515.85 142.94 52487.03 88888.00 2018-03-16 19:21:21.913 075 11515.86 142.98 52487.03 88888.00 2018-03-16 19:21:22.413 075 11515.87 142.88 52487.02 88888.00 2018-03-16 19:21:22.913 075 11515.89 142.84 52487.06 88888.00 2018-03-16 19:21:23.413 075 11515.84 142.85 52487.11 88888.00 2018-03-16 19:21:23.913 075 11515.75 142.84 52487.15 88888.00 2018-03-16 19:21:24.913 075 11515.73 142.81 52487.22 88888.00 2018-03-16 19:21:25.413 075 11515.74 142.79 52487.21 88888.00 2018-03-16 19:21:25.913 075 11515.75 142.71 52487.20 88888.00 2018-03-16 19:21:26.413 075 11515.80 142.65 52487.20 88888.00 2018-03-16 19:21:26.913 075 11515.78 142.56 52487.19 88888.00 2018-03-16 19:21:27.413 075 11515.85 142.52 52487.13 88888.00 2018-03-16 19:21:27.913 075 11515.85 142.49 52487.13 88888.00 2018-03-16 19:21:28.413 075 11515.84 142.47 52487.13 88888.00 2018-03-16 19:21:28.913 075 11515.85 142.45 52487.13 88888.00 2018-03-16 19:21:29.413 075 11515.87 142.43 52487.06 88888.00 2018-03-16 19:21:29.913 075 11515.85 142.47 52486.99 88888.00 2018-03-16 19:21:30.413 075 11515.84 142.49 52487.02 88888.00 2018-03-16 19:21:30.913 075 11515.81 142.46 52487.04 88888.00 2018-03-16 19:21:31.413 075 11515.82 142.43 52487.04 88888.00 2018-03-16 19:21:31.913 075 11515.85 142.47 52487.01 88888.00 2018-03-16 19:21:32.413 075 11515.81 142.52 52486.97 88888.00 2018-03-16 19:21:32.913 075 11515.80 142.56 52486.98 88888.00 2018-03-16 19:21:33.413 075 11515.77 142.58 52486.99 88888.00 2018-03-16 19:21:33.913 075 11515.76 142.55 52487.03 88888.00 2018-03-16 19:21:34.413 075 11515.78 142.55 52487.03 88888.00 2018-03-16 19:21:34.913 075 11515.78 142.57 52487.02 88888.00 2018-03-16 19:21:35.413 075 11515.81 142.56 52486.98 88888.00 2018-03-16 19:21:35.913 075 11515.80 142.60 52486.96 88888.00 2018-03-16 19:21:36.413 075 11515.80 142.64 52486.96 88888.00 2018-03-16 19:21:36.913 075 11515.78 142.60 52486.97 88888.00 2018-03-16 19:21:37.413 075 11515.76 142.66 52486.99 88888.00 2018-03-16 19:21:37.913 075 11515.71 142.70 52487.01 88888.00 2018-03-16 19:21:38.413 075 11515.67 142.65 52486.99 88888.00 2018-03-16 19:21:38.913 075 11515.65 142.64 52487.02 88888.00 2018-03-16 19:21:39.413 075 11515.67 142.62 52487.05 88888.00 2018-03-16 19:21:39.913 075 11515.67 142.67 52487.04 88888.00 2018-03-16 19:21:40.413 075 11515.75 142.61 52487.07 88888.00 2018-03-16 19:21:40.913 075 11515.75 142.61 52487.06 88888.00 2018-03-16 19:21:41.413 075 11515.77 142.59 52487.02 88888.00 2018-03-16 19:21:41.913 075 11515.85 142.64 52486.99 88888.00 2018-03-16 19:21:42.413 075 11515.84 142.68 52486.99 88888.00 2018-03-16 19:21:42.913 075 11515.87 142.72 52487.05 88888.00 2018-03-16 19:21:43.413 075 11515.87 142.71 52487.03 88888.00 2018-03-16 19:21:43.913 075 11515.89 142.69 52487.02 88888.00 2018-03-16 19:21:44.413 075 11515.89 142.67 52487.02 88888.00 2018-03-16 19:21:44.913 075 11515.89 142.68 52487.01 88888.00 2018-03-16 19:21:45.413 075 11515.92 142.74 52486.99 88888.00 2018-03-16 19:21:45.913 075 11515.94 142.77 52487.03 88888.00 2018-03-16 19:21:46.413 075 11516.03 142.83 52487.03 88888.00 2018-03-16 19:21:46.913 075 11516.06 142.87 52486.99 88888.00 2018-03-16 19:21:47.413 075 11516.11 142.91 52486.95 88888.00 2018-03-16 19:21:48.413 075 11516.08 143.01 52486.95 88888.00 2018-03-16 19:21:48.913 075 11516.04 143.03 52486.95 88888.00 2018-03-16 19:21:49.413 075 11516.03 143.06 52486.94 88888.00 2018-03-16 19:21:49.913 075 11516.10 143.05 52486.97 88888.00 2018-03-16 19:21:50.413 075 11516.15 143.03 52486.96 88888.00 2018-03-16 19:21:50.913 075 11516.20 143.05 52486.93 88888.00 2018-03-16 19:21:51.413 075 11516.20 143.03 52486.94 88888.00 2018-03-16 19:21:51.913 075 11516.24 143.03 52486.96 88888.00 2018-03-16 19:21:52.413 075 11516.28 142.97 52486.99 88888.00 2018-03-16 19:21:52.913 075 11516.30 142.94 52486.99 88888.00 2018-03-16 19:21:53.413 075 11516.26 142.95 52487.01 88888.00 2018-03-16 19:21:53.913 075 11516.21 142.98 52487.04 88888.00 2018-03-16 19:21:54.413 075 11516.25 142.90 52487.03 88888.00 2018-03-16 19:21:54.913 075 11516.26 142.87 52487.02 88888.00 2018-03-16 19:21:55.413 075 11516.22 142.87 52486.99 88888.00 2018-03-16 19:21:55.913 075 11516.29 142.83 52487.01 88888.00 2018-03-16 19:21:56.413 075 11516.28 142.84 52487.01 88888.00 2018-03-16 19:21:56.913 075 11516.21 142.84 52486.99 88888.00 2018-03-16 19:21:57.413 075 11516.19 142.88 52486.98 88888.00 2018-03-16 19:21:58.413 075 11516.33 142.89 52486.93 88888.00 2018-03-16 19:21:58.913 075 11516.38 143.01 52486.96 88888.00 2018-03-16 19:21:59.413 075 11516.38 143.08 52486.95 88888.00 2018-03-16 19:21:59.913 075 11516.38 143.12 52486.92 88888.00 2018-03-16 19:22:00.413 075 11516.39 143.13 52486.94 88888.00 2018-03-16 19:22:00.913 075 11516.42 143.19 52486.93 88888.00 2018-03-16 19:22:01.413 075 11516.44 143.24 52486.90 88888.00 2018-03-16 19:22:01.913 075 11516.53 143.28 52486.92 88888.00 2018-03-16 19:22:02.413 075 11516.53 143.32 52486.90 88888.00 2018-03-16 19:22:02.913 075 11516.51 143.38 52486.94 88888.00 2018-03-16 19:22:03.413 075 11516.52 143.43 52486.95 88888.00 2018-03-16 19:22:03.913 075 11516.56 143.46 52486.94 88888.00 2018-03-16 19:22:04.413 075 11516.60 143.51 52486.87 88888.00 2018-03-16 19:22:04.913 075 11516.55 143.57 52486.86 88888.00 2018-03-16 19:22:05.413 075 11516.52 143.63 52486.93 88888.00 2018-03-16 19:22:05.913 075 11516.57 143.57 52486.86 88888.00 2018-03-16 19:22:06.413 075 11516.63 143.58 52486.85 88888.00 2018-03-16 19:22:06.913 075 11516.68 143.54 52486.89 88888.00 2018-03-16 19:22:07.413 075 11516.69 143.54 52486.85 88888.00 2018-03-16 19:22:07.913 075 11516.69 143.59 52486.86 88888.00 2018-03-16 19:22:08.413 075 11516.64 143.64 52486.87 88888.00 2018-03-16 19:22:08.913 075 11516.64 143.62 52486.85 88888.00 2018-03-16 19:22:09.413 075 11516.64 143.61 52486.89 88888.00 2018-03-16 19:22:09.913 075 11516.69 143.56 52486.87 88888.00 2018-03-16 19:22:10.413 075 11516.77 143.54 52486.80 88888.00 2018-03-16 19:22:10.913 075 11516.75 143.56 52486.87 88888.00 2018-03-16 19:22:11.413 075 11516.71 143.62 52486.90 88888.00 2018-03-16 19:22:11.913 075 11516.65 143.63 52486.97 88888.00 2018-03-16 19:22:12.413 075 11516.69 143.59 52487.01 88888.00 2018-03-16 19:22:12.913 075 11516.72 143.56 52487.03 88888.00 2018-03-16 19:22:13.413 075 11516.77 143.55 52487.03 88888.00 2018-03-16 19:22:13.913 075 11516.70 143.57 52487.04 88888.00 2018-03-16 19:22:14.413 075 11516.65 143.62 52487.06 88888.00 2018-03-16 19:22:14.913 075 11516.64 143.63 52487.07 88888.00 2018-03-16 19:22:15.413 075 11516.66 143.68 52487.08 88888.00 2018-03-16 19:22:15.913 075 11516.62 143.72 52487.08 88888.00 2018-03-16 19:22:16.413 075 11516.66 143.77 52487.08 88888.00 2018-03-16 19:22:16.913 075 11516.65 143.84 52487.08 88888.00 2018-03-16 19:22:17.413 075 11516.64 143.83 52487.06 88888.00 2018-03-16 19:22:17.913 075 11516.60 143.83 52487.10 88888.00 2018-03-16 19:22:18.413 075 11516.56 143.90 52487.11 88888.00 2018-03-16 19:22:18.913 075 11516.64 143.91 52487.08 88888.00 2018-03-16 19:22:19.413 075 11516.65 143.95 52487.11 88888.00 2018-03-16 19:22:19.913 075 11516.66 144.00 52487.11 88888.00 2018-03-16 19:22:20.413 075 11516.66 143.97 52487.10 88888.00 2018-03-16 19:22:20.913 075 11516.63 143.96 52487.11 88888.00 2018-03-16 19:22:21.413 075 11516.65 143.97 52487.07 88888.00 2018-03-16 19:22:21.913 075 11516.65 143.97 52487.08 88888.00 2018-03-16 19:22:22.413 075 11516.64 143.95 52487.10 88888.00 2018-03-16 19:22:22.913 075 11516.64 143.98 52487.10 88888.00 2018-03-16 19:22:23.413 075 11516.56 143.98 52487.11 88888.00 2018-03-16 19:22:23.913 075 11516.51 143.97 52487.13 88888.00 2018-03-16 19:22:24.413 075 11516.48 144.01 52487.13 88888.00 2018-03-16 19:22:24.913 075 11516.45 144.01 52487.13 88888.00 2018-03-16 19:22:25.413 075 11516.50 144.04 52487.12 88888.00 2018-03-16 19:22:25.913 075 11516.59 144.02 52487.08 88888.00 2018-03-16 19:22:26.413 075 11516.57 144.00 52487.08 88888.00 2018-03-16 19:22:26.913 075 11516.51 143.98 52487.12 88888.00 2018-03-16 19:22:27.413 075 11516.50 143.93 52487.14 88888.00 2018-03-16 19:22:27.913 075 11516.48 143.94 52487.13 88888.00 2018-03-16 19:22:28.413 075 11516.44 143.92 52487.12 88888.00 2018-03-16 19:22:28.913 075 11516.44 143.93 52487.15 88888.00 2018-03-16 19:22:29.413 075 11516.45 143.96 52487.19 88888.00 2018-03-16 19:22:29.913 075 11516.45 143.93 52487.17 88888.00 2018-03-16 19:22:30.413 075 11516.52 143.88 52487.16 88888.00 2018-03-16 19:22:30.913 075 11516.48 143.98 52487.15 88888.00 2018-03-16 19:22:31.413 075 11516.48 144.10 52487.13 88888.00 2018-03-16 19:22:31.913 075 11516.55 144.12 52487.10 88888.00 2018-03-16 19:22:32.413 075 11516.56 144.15 52487.10 88888.00 2018-03-16 19:22:32.913 075 11516.51 144.15 52487.13 88888.00 2018-03-16 19:22:33.413 075 11516.53 144.14 52487.14 88888.00 2018-03-16 19:22:33.913 075 11516.59 144.20 52487.16 88888.00 2018-03-16 19:22:34.413 075 11516.59 144.21 52487.15 88888.00 2018-03-16 19:22:34.913 075 11516.57 144.17 52487.15 88888.00 2018-03-16 19:22:35.413 075 11516.54 144.23 52487.21 88888.00 2018-03-16 19:22:35.913 075 11516.57 144.21 52487.20 88888.00 2018-03-16 19:22:36.413 075 11516.56 144.21 52487.21 88888.00 2018-03-16 19:22:36.913 075 11516.60 144.19 52487.21 88888.00 2018-03-16 19:22:37.413 075 11516.59 144.17 52487.21 88888.00 2018-03-16 19:22:37.913 075 11516.63 144.16 52487.22 88888.00 2018-03-16 19:22:38.413 075 11516.63 144.16 52487.22 88888.00 2018-03-16 19:22:38.913 075 11516.65 144.17 52487.20 88888.00 2018-03-16 19:22:39.413 075 11516.65 144.11 52487.20 88888.00 2018-03-16 19:22:39.913 075 11516.63 144.06 52487.20 88888.00 2018-03-16 19:22:40.413 075 11516.62 144.09 52487.21 88888.00 2018-03-16 19:22:40.913 075 11516.60 144.03 52487.25 88888.00 2018-03-16 19:22:41.413 075 11516.57 143.98 52487.29 88888.00 2018-03-16 19:22:41.913 075 11516.52 143.96 52487.31 88888.00 2018-03-16 19:22:42.413 075 11516.48 143.94 52487.31 88888.00 2018-03-16 19:22:42.913 075 11516.50 143.96 52487.28 88888.00 2018-03-16 19:22:43.413 075 11516.53 143.94 52487.25 88888.00 2018-03-16 19:22:43.913 075 11516.52 143.93 52487.24 88888.00 2018-03-16 19:22:44.413 075 11516.50 143.88 52487.28 88888.00 2018-03-16 19:22:44.913 075 11516.48 143.91 52487.29 88888.00 2018-03-16 19:22:45.413 075 11516.46 143.94 52487.29 88888.00 2018-03-16 19:22:45.913 075 11516.47 143.94 52487.25 88888.00 2018-03-16 19:22:46.413 075 11516.51 143.98 52487.27 88888.00 2018-03-16 19:22:46.913 075 11516.47 143.95 52487.30 88888.00 2018-03-16 19:22:47.413 075 11516.48 143.94 52487.34 88888.00 2018-03-16 19:22:47.913 075 11516.52 143.97 52487.34 88888.00 2018-03-16 19:22:48.413 075 11516.50 144.01 52487.29 88888.00 2018-03-16 19:22:48.913 075 11516.50 144.04 52487.28 88888.00 2018-03-16 19:22:49.413 075 11516.45 144.03 52487.27 88888.00 2018-03-16 19:22:49.913 075 11516.48 144.01 52487.25 88888.00 2018-03-16 19:22:50.413 075 11516.53 144.01 52487.24 88888.00 2018-03-16 19:22:50.913 075 11516.51 144.03 52487.27 88888.00 2018-03-16 19:22:51.413 075 11516.46 144.09 52487.31 88888.00 2018-03-16 19:22:51.913 075 11516.47 144.11 52487.28 88888.00 2018-03-16 19:22:52.413 075 11516.43 144.10 52487.29 88888.00 2018-03-16 19:22:52.913 075 11516.43 144.09 52487.33 88888.00 2018-03-16 19:22:53.413 075 11516.44 144.17 52487.38 88888.00 2018-03-16 19:22:53.913 075 11516.47 144.19 52487.38 88888.00 2018-03-16 19:22:54.413 075 11516.51 144.12 52487.39 88888.00 2018-03-16 19:22:54.913 075 11516.48 144.09 52487.43 88888.00 2018-03-16 19:22:55.413 075 11516.51 144.10 52487.42 88888.00 2018-03-16 19:22:55.913 075 11516.55 144.10 52487.39 88888.00 2018-03-16 19:22:56.413 075 11516.56 144.12 52487.36 88888.00 2018-03-16 19:22:56.913 075 11516.54 144.13 52487.38 88888.00 2018-03-16 19:22:57.413 075 11516.54 144.11 52487.38 88888.00 2018-03-16 19:22:57.913 075 11516.52 144.10 52487.37 88888.00 2018-03-16 19:22:58.413 075 11516.48 144.10 52487.37 88888.00 2018-03-16 19:22:58.913 075 11516.50 144.09 52487.36 88888.00 2018-03-16 19:22:59.913 075 11516.50 144.11 52487.39 88888.00 2018-03-16 19:23:00.413 075 11516.55 144.15 52487.39 88888.00 2018-03-16 19:23:00.913 075 11516.57 144.14 52487.36 88888.00 2018-03-16 19:23:01.413 075 11516.61 144.16 52487.38 88888.00 2018-03-16 19:23:01.913 075 11516.56 144.24 52487.45 88888.00 2018-03-16 19:23:02.413 075 11516.54 144.26 52487.45 88888.00 2018-03-16 19:23:02.913 075 11516.57 144.24 52487.45 88888.00 2018-03-16 19:23:03.413 075 11516.60 144.24 52487.42 88888.00 2018-03-16 19:23:03.913 075 11516.52 144.24 52487.42 88888.00 2018-03-16 19:23:04.413 075 11516.56 144.25 52487.41 88888.00 2018-03-16 19:23:04.913 075 11516.61 144.25 52487.40 88888.00 2018-03-16 19:23:05.413 075 11516.59 144.22 52487.38 88888.00 2018-03-16 19:23:05.913 075 11516.55 144.23 52487.41 88888.00 2018-03-16 19:23:06.413 075 11516.57 144.31 52487.42 88888.00 2018-03-16 19:23:06.913 075 11516.60 144.32 52487.41 88888.00 2018-03-16 19:23:07.413 075 11516.60 144.34 52487.38 88888.00 2018-03-16 19:23:07.913 075 11516.54 144.32 52487.36 88888.00 2018-03-16 19:23:08.413 075 11516.53 144.32 52487.38 88888.00 2018-03-16 19:23:08.913 075 11516.55 144.33 52487.37 88888.00 2018-03-16 19:23:09.913 075 11516.53 144.32 52487.32 88888.00 2018-03-16 19:23:10.413 075 11516.53 144.33 52487.32 88888.00 2018-03-16 19:23:10.913 075 11516.51 144.29 52487.36 88888.00 2018-03-16 19:23:11.413 075 11516.53 144.32 52487.31 88888.00 2018-03-16 19:23:11.913 075 11516.56 144.32 52487.25 88888.00 2018-03-16 19:23:12.413 075 11516.62 144.32 52487.27 88888.00 2018-03-16 19:23:12.913 075 11516.56 144.33 52487.28 88888.00 2018-03-16 19:23:13.413 075 11516.57 144.33 52487.28 88888.00 2018-03-16 19:23:13.913 075 11516.66 144.33 52487.23 88888.00 2018-03-16 19:23:14.413 075 11516.70 144.38 52487.19 88888.00 2018-03-16 19:23:14.913 075 11516.71 144.42 52487.20 88888.00 2018-03-16 19:23:15.413 075 11516.72 144.38 52487.23 88888.00 2018-03-16 19:23:15.913 075 11516.79 144.41 52487.28 88888.00 2018-03-16 19:23:16.413 075 11516.83 144.43 52487.29 88888.00 2018-03-16 19:23:16.913 075 11516.79 144.44 52487.27 88888.00 2018-03-16 19:23:17.413 075 11516.78 144.50 52487.25 88888.00 2018-03-16 19:23:17.913 075 11516.87 144.52 52487.23 88888.00 2018-03-16 19:23:18.413 075 11516.90 144.55 52487.20 88888.00 2018-03-16 19:23:18.913 075 11516.91 144.50 52487.17 88888.00 2018-03-16 19:23:19.413 075 11516.86 144.46 52487.16 88888.00 2018-03-16 19:23:19.913 075 11516.88 144.44 52487.16 88888.00 2018-03-16 19:23:20.413 075 11516.90 144.48 52487.17 88888.00 2018-03-16 19:23:20.913 075 11516.92 144.49 52487.21 88888.00 2018-03-16 19:23:21.404 075 11516.90 144.53 52487.24 88888.00 2018-03-16 19:23:21.904 075 11516.92 144.58 52487.23 88888.00 2018-03-16 19:23:22.404 075 11516.90 144.61 52487.24 88888.00 2018-03-16 19:23:22.904 075 11516.89 144.62 52487.20 88888.00 2018-03-16 19:23:23.404 075 11516.87 144.61 52487.20 88888.00 2018-03-16 19:23:23.904 075 11516.86 144.62 52487.19 88888.00 2018-03-16 19:23:24.404 075 11516.88 144.59 52487.21 88888.00 2018-03-16 19:23:24.904 075 11516.86 144.58 52487.19 88888.00 2018-03-16 19:23:25.404 075 11516.87 144.63 52487.20 88888.00 2018-03-16 19:23:25.904 075 11516.94 144.63 52487.17 88888.00 2018-03-16 19:23:26.404 075 11516.94 144.67 52487.17 88888.00 2018-03-16 19:23:26.904 075 11516.91 144.68 52487.20 88888.00 2018-03-16 19:23:27.404 075 11516.99 144.71 52487.20 88888.00 2018-03-16 19:23:27.904 075 11517.03 144.78 52487.16 88888.00 2018-03-16 19:23:28.404 075 11517.07 144.78 52487.10 88888.00 2018-03-16 19:23:28.904 075 11517.13 144.79 52487.08 88888.00 2018-03-16 19:23:29.404 075 11517.16 144.77 52487.08 88888.00 2018-03-16 19:23:29.904 075 11517.23 144.78 52487.10 88888.00 2018-03-16 19:23:30.404 075 11517.32 144.73 52487.05 88888.00 2018-03-16 19:23:30.904 075 11517.32 144.79 52487.04 88888.00 2018-03-16 19:23:31.404 075 11517.30 144.80 52487.02 88888.00 2018-03-16 19:23:31.904 075 11517.32 144.77 52487.02 88888.00 2018-03-16 19:23:32.404 075 11517.34 144.79 52487.05 88888.00 2018-03-16 19:23:32.904 075 11517.31 144.83 52487.07 88888.00 2018-03-16 19:23:33.404 075 11517.30 144.84 52487.06 88888.00 2018-03-16 19:23:33.904 075 11517.32 144.80 52487.08 88888.00 2018-03-16 19:23:34.404 075 11517.32 144.79 52487.11 88888.00 2018-03-16 19:23:34.904 075 11517.32 144.77 52487.12 88888.00 2018-03-16 19:23:35.404 075 11517.36 144.72 52487.12 88888.00 2018-03-16 19:23:35.904 075 11517.41 144.68 52487.08 88888.00 2018-03-16 19:23:36.404 075 11517.49 144.62 52487.07 88888.00 2018-03-16 19:23:36.904 075 11517.45 144.62 52487.10 88888.00 2018-03-16 19:23:37.404 075 11517.40 144.59 52487.17 88888.00 2018-03-16 19:23:37.904 075 11517.36 144.56 52487.17 88888.00 2018-03-16 19:23:38.404 075 11517.41 144.52 52487.15 88888.00 2018-03-16 19:23:38.904 075 11517.36 144.46 52487.16 88888.00 2018-03-16 19:23:39.404 075 11517.36 144.50 52487.14 88888.00 2018-03-16 19:23:39.904 075 11517.32 144.52 52487.12 88888.00 2018-03-16 19:23:40.404 075 11517.26 144.44 52487.12 88888.00 2018-03-16 19:23:40.904 075 11517.29 144.45 52487.12 88888.00 2018-03-16 19:23:41.404 075 11517.35 144.49 52487.08 88888.00 2018-03-16 19:23:41.904 075 11517.38 144.51 52487.07 88888.00 2018-03-16 19:23:42.404 075 11517.32 144.58 52487.04 88888.00 2018-03-16 19:23:42.904 075 11517.35 144.67 52487.03 88888.00 2018-03-16 19:23:43.404 075 11517.35 144.69 52487.07 88888.00 2018-03-16 19:23:43.904 075 11517.38 144.69 52487.11 88888.00 2018-03-16 19:23:44.404 075 11517.42 144.72 52487.05 88888.00 2018-03-16 19:23:44.904 075 11517.47 144.80 52487.02 88888.00 2018-03-16 19:23:45.404 075 11517.53 144.80 52487.03 88888.00 2018-03-16 19:23:45.904 075 11517.53 144.83 52487.04 88888.00 2018-03-16 19:23:46.404 075 11517.48 144.88 52487.07 88888.00 2018-03-16 19:23:46.904 075 11517.49 144.89 52487.11 88888.00 2018-03-16 19:23:47.404 075 11517.45 144.91 52487.10 88888.00 2018-03-16 19:23:47.904 075 11517.50 144.90 52487.07 88888.00 2018-03-16 19:23:48.404 075 11517.49 144.93 52487.11 88888.00 2018-03-16 19:23:48.904 075 11517.49 144.90 52487.11 88888.00 2018-03-16 19:23:49.404 075 11517.53 144.87 52487.08 88888.00 2018-03-16 19:23:49.904 075 11517.53 144.84 52487.13 88888.00 2018-03-16 19:23:50.404 075 11517.56 144.87 52487.10 88888.00 2018-03-16 19:23:50.904 075 11517.54 144.81 52487.05 88888.00 2018-03-16 19:23:51.404 075 11517.48 144.83 52487.06 88888.00 2018-03-16 19:23:51.904 075 11517.47 144.85 52487.07 88888.00 2018-03-16 19:23:52.404 075 11517.53 144.89 52487.08 88888.00 2018-03-16 19:23:52.904 075 11517.54 144.88 52487.12 88888.00 2018-03-16 19:23:53.404 075 11517.51 144.83 52487.16 88888.00 2018-03-16 19:23:53.904 075 11517.48 144.84 52487.13 88888.00 2018-03-16 19:23:54.404 075 11517.49 144.83 52487.07 88888.00 2018-03-16 19:23:54.904 075 11517.49 144.83 52487.08 88888.00 2018-03-16 19:23:55.404 075 11517.48 144.85 52487.13 88888.00 2018-03-16 19:23:55.904 075 11517.48 144.84 52487.19 88888.00 2018-03-16 19:23:56.404 075 11517.53 144.88 52487.17 88888.00 2018-03-16 19:23:56.904 075 11517.51 144.90 52487.14 88888.00 2018-03-16 19:23:57.404 075 11517.51 144.89 52487.16 88888.00 2018-03-16 19:23:57.904 075 11517.56 144.89 52487.15 88888.00 2018-03-16 19:23:58.404 075 11517.56 144.98 52487.20 88888.00 2018-03-16 19:23:58.904 075 11517.60 145.00 52487.20 88888.00 2018-03-16 19:23:59.404 075 11517.52 145.00 52487.21 88888.00 2018-03-16 19:23:59.904 075 11517.52 145.01 52487.14 88888.00 2018-03-16 19:24:00.404 075 11517.53 145.03 52487.16 88888.00 2018-03-16 19:24:00.904 075 11517.54 145.07 52487.20 88888.00 2018-03-16 19:24:01.404 075 11517.58 145.10 52487.17 88888.00 2018-03-16 19:24:01.904 075 11517.60 145.10 52487.20 88888.00 2018-03-16 19:24:02.404 075 11517.60 145.06 52487.19 88888.00 2018-03-16 19:24:02.904 075 11517.57 145.09 52487.20 88888.00 2018-03-16 19:24:03.404 075 11517.58 145.10 52487.23 88888.00 2018-03-16 19:24:03.904 075 11517.61 145.08 52487.23 88888.00 2018-03-16 19:24:04.404 075 11517.66 145.08 52487.24 88888.00 2018-03-16 19:24:04.904 075 11517.64 145.12 52487.32 88888.00 2018-03-16 19:24:05.404 075 11517.70 145.07 52487.25 88888.00 2018-03-16 19:24:05.904 075 11517.78 145.03 52487.25 88888.00 2018-03-16 19:24:06.404 075 11517.78 145.03 52487.27 88888.00 2018-03-16 19:24:06.904 075 11517.76 145.04 52487.27 88888.00 2018-03-16 19:24:07.404 075 11517.71 145.02 52487.27 88888.00 2018-03-16 19:24:07.904 075 11517.64 145.08 52487.28 88888.00 2018-03-16 19:24:08.404 075 11517.66 145.12 52487.31 88888.00 2018-03-16 19:24:08.904 075 11517.68 145.13 52487.29 88888.00 2018-03-16 19:24:09.404 075 11517.66 145.12 52487.28 88888.00 2018-03-16 19:24:09.904 075 11517.65 145.16 52487.25 88888.00 2018-03-16 19:24:10.404 075 11517.67 145.16 52487.29 88888.00 2018-03-16 19:24:11.404 075 11517.66 145.22 52487.33 88888.00 2018-03-16 19:24:11.904 075 11517.67 145.22 52487.36 88888.00 2018-03-16 19:24:12.404 075 11517.68 145.22 52487.34 88888.00 2018-03-16 19:24:12.904 075 11517.69 145.24 52487.34 88888.00 2018-03-16 19:24:13.404 075 11517.73 145.21 52487.36 88888.00 2018-03-16 19:24:13.904 075 11517.76 145.21 52487.40 88888.00 2018-03-16 19:24:14.404 075 11517.73 145.24 52487.36 88888.00 2018-03-16 19:24:14.904 075 11517.74 145.28 52487.36 88888.00 2018-03-16 19:24:15.404 075 11517.74 145.26 52487.40 88888.00 2018-03-16 19:24:15.904 075 11517.69 145.30 52487.41 88888.00 2018-03-16 19:24:16.404 075 11517.70 145.32 52487.47 88888.00 2018-03-16 19:24:16.904 075 11517.74 145.29 52487.41 88888.00 2018-03-16 19:24:17.404 075 11517.80 145.29 52487.41 88888.00 2018-03-16 19:24:17.904 075 11517.85 145.28 52487.43 88888.00 2018-03-16 19:24:18.404 075 11517.85 145.31 52487.41 88888.00 2018-03-16 19:24:18.904 075 11517.83 145.27 52487.38 88888.00 2018-03-16 19:24:19.404 075 11517.84 145.32 52487.39 88888.00 2018-03-16 19:24:19.904 075 11517.88 145.33 52487.41 88888.00 2018-03-16 19:24:20.404 075 11517.93 145.32 52487.39 88888.00 2018-03-16 19:24:21.404 075 11517.84 145.36 52487.38 88888.00 2018-03-16 19:24:21.904 075 11517.84 145.39 52487.39 88888.00 2018-03-16 19:24:22.404 075 11517.78 145.33 52487.39 88888.00 2018-03-16 19:24:22.904 075 11517.80 145.26 52487.38 88888.00 2018-03-16 19:24:23.404 075 11517.79 145.26 52487.36 88888.00 2018-03-16 19:24:23.904 075 11517.82 145.33 52487.34 88888.00 2018-03-16 19:24:24.404 075 11517.76 145.39 52487.34 88888.00 2018-03-16 19:24:24.904 075 11517.69 145.41 52487.36 88888.00 2018-03-16 19:24:25.404 075 11517.67 145.43 52487.36 88888.00 2018-03-16 19:24:25.904 075 11517.65 145.47 52487.38 88888.00 2018-03-16 19:24:26.404 075 11517.61 145.49 52487.38 88888.00 2018-03-16 19:24:26.904 075 11517.57 145.46 52487.40 88888.00 2018-03-16 19:24:27.404 075 11517.53 145.51 52487.45 88888.00 2018-03-16 19:24:27.904 075 11517.56 145.57 52487.46 88888.00 2018-03-16 19:24:28.404 075 11517.62 145.56 52487.42 88888.00 2018-03-16 19:24:28.904 075 11517.61 145.60 52487.42 88888.00 2018-03-16 19:24:29.404 075 11517.54 145.67 52487.46 88888.00 2018-03-16 19:24:29.904 075 11517.50 145.67 52487.48 88888.00 2018-03-16 19:24:30.404 075 11517.54 145.67 52487.49 88888.00 2018-03-16 19:24:30.904 075 11517.57 145.69 52487.49 88888.00 2018-03-16 19:24:31.404 075 11517.56 145.70 52487.51 88888.00 2018-03-16 19:24:31.904 075 11517.58 145.71 52487.50 88888.00 2018-03-16 19:24:32.404 075 11517.57 145.76 52487.48 88888.00 2018-03-16 19:24:32.904 075 11517.54 145.78 52487.48 88888.00 2018-03-16 19:24:33.404 075 11517.57 145.72 52487.47 88888.00 2018-03-16 19:24:33.904 075 11517.56 145.77 52487.46 88888.00 2018-03-16 19:24:34.404 075 11517.52 145.82 52487.51 88888.00 2018-03-16 19:24:34.904 075 11517.54 145.80 52487.51 88888.00 2018-03-16 19:24:35.404 075 11517.52 145.77 52487.54 88888.00 2018-03-16 19:24:35.904 075 11517.48 145.72 52487.54 88888.00 2018-03-16 19:24:36.404 075 11517.48 145.77 52487.55 88888.00 2018-03-16 19:24:36.904 075 11517.52 145.74 52487.55 88888.00 2018-03-16 19:24:37.404 075 11517.53 145.77 52487.57 88888.00 2018-03-16 19:24:37.904 075 11517.57 145.72 52487.55 88888.00 2018-03-16 19:24:38.404 075 11517.61 145.64 52487.52 88888.00 2018-03-16 19:24:38.904 075 11517.66 145.59 52487.50 88888.00 2018-03-16 19:24:39.404 075 11517.69 145.55 52487.51 88888.00 2018-03-16 19:24:39.904 075 11517.75 145.47 52487.54 88888.00 2018-03-16 19:24:40.404 075 11517.74 145.42 52487.54 88888.00 2018-03-16 19:24:40.904 075 11517.68 145.45 52487.55 88888.00 2018-03-16 19:24:41.404 075 11517.64 145.41 52487.50 88888.00 2018-03-16 19:24:41.904 075 11517.60 145.36 52487.48 88888.00 2018-03-16 19:24:42.404 075 11517.60 145.28 52487.48 88888.00 2018-03-16 19:24:42.904 075 11517.65 145.26 52487.47 88888.00 2018-03-16 19:24:43.404 075 11517.64 145.23 52487.47 88888.00 2018-03-16 19:24:43.904 075 11517.61 145.24 52487.46 88888.00 2018-03-16 19:24:44.404 075 11517.66 145.19 52487.46 88888.00 2018-03-16 19:24:44.904 075 11517.65 145.21 52487.47 88888.00 2018-03-16 19:24:45.404 075 11517.68 145.18 52487.46 88888.00 2018-03-16 19:24:45.904 075 11517.71 145.20 52487.41 88888.00 2018-03-16 19:24:46.404 075 11517.75 145.24 52487.38 88888.00 2018-03-16 19:24:46.904 075 11517.70 145.19 52487.38 88888.00 2018-03-16 19:24:47.404 075 11517.68 145.19 52487.40 88888.00 2018-03-16 19:24:47.904 075 11517.61 145.20 52487.41 88888.00 2018-03-16 19:24:48.404 075 11517.64 145.22 52487.41 88888.00 2018-03-16 19:24:48.904 075 11517.66 145.24 52487.42 88888.00 2018-03-16 19:24:49.404 075 11517.67 145.21 52487.41 88888.00 2018-03-16 19:24:49.904 075 11517.69 145.19 52487.41 88888.00 2018-03-16 19:24:50.404 075 11517.66 145.23 52487.40 88888.00 2018-03-16 19:24:50.904 075 11517.68 145.23 52487.36 88888.00 2018-03-16 19:24:51.404 075 11517.64 145.21 52487.37 88888.00 2018-03-16 19:24:51.904 075 11517.61 145.20 52487.36 88888.00 2018-03-16 19:24:52.404 075 11517.62 145.20 52487.33 88888.00 2018-03-16 19:24:52.904 075 11517.65 145.20 52487.36 88888.00 2018-03-16 19:24:53.404 075 11517.68 145.23 52487.34 88888.00 2018-03-16 19:24:53.904 075 11517.64 145.21 52487.30 88888.00 2018-03-16 19:24:54.404 075 11517.68 145.16 52487.27 88888.00 2018-03-16 19:24:54.904 075 11517.75 145.17 52487.25 88888.00 2018-03-16 19:24:55.404 075 11517.75 145.21 52487.29 88888.00 2018-03-16 19:24:55.904 075 11517.76 145.19 52487.36 88888.00 2018-03-16 19:24:56.404 075 11517.71 145.16 52487.37 88888.00 2018-03-16 19:24:56.904 075 11517.66 145.20 52487.38 88888.00 2018-03-16 19:24:57.404 075 11517.66 145.16 52487.40 88888.00 2018-03-16 19:24:57.904 075 11517.61 145.12 52487.39 88888.00 2018-03-16 19:24:58.404 075 11517.59 145.09 52487.39 88888.00 2018-03-16 19:24:58.904 075 11517.64 145.07 52487.41 88888.00 2018-03-16 19:24:59.404 075 11517.67 145.04 52487.39 88888.00 2018-03-16 19:24:59.904 075 11517.60 145.04 52487.40 88888.00 2018-03-16 19:25:00.404 075 11517.60 145.01 52487.43 88888.00 2018-03-16 19:25:00.904 075 11517.60 145.04 52487.46 88888.00 2018-03-16 19:25:01.404 075 11517.57 144.97 52487.45 88888.00 2018-03-16 19:25:01.904 075 11517.57 144.87 52487.47 88888.00 2018-03-16 19:25:02.404 075 11517.59 144.80 52487.47 88888.00 2018-03-16 19:25:02.904 075 11517.57 144.79 52487.47 88888.00 2018-03-16 19:25:03.404 075 11517.56 144.79 52487.46 88888.00 2018-03-16 19:25:03.904 075 11517.54 144.82 52487.42 88888.00 2018-03-16 19:25:04.404 075 11517.50 144.80 52487.47 88888.00 2018-03-16 19:25:04.904 075 11517.56 144.83 52487.49 88888.00 2018-03-16 19:25:05.404 075 11517.60 144.75 52487.48 88888.00 2018-03-16 19:25:05.904 075 11517.60 144.73 52487.49 88888.00 2018-03-16 19:25:06.404 075 11517.54 144.72 52487.48 88888.00 2018-03-16 19:25:06.904 075 11517.54 144.69 52487.49 88888.00 2018-03-16 19:25:07.404 075 11517.52 144.69 52487.50 88888.00 2018-03-16 19:25:07.904 075 11517.49 144.68 52487.48 88888.00 2018-03-16 19:25:08.404 075 11517.42 144.71 52487.47 88888.00 2018-03-16 19:25:08.904 075 11517.45 144.68 52487.48 88888.00 2018-03-16 19:25:09.404 075 11517.52 144.69 52487.48 88888.00 2018-03-16 19:25:09.904 075 11517.48 144.71 52487.47 88888.00 2018-03-16 19:25:10.404 075 11517.43 144.64 52487.49 88888.00 2018-03-16 19:25:10.904 075 11517.42 144.56 52487.45 88888.00 2018-03-16 19:25:11.404 075 11517.43 144.53 52487.42 88888.00 2018-03-16 19:25:11.904 075 11517.41 144.54 52487.41 88888.00 2018-03-16 19:25:12.404 075 11517.43 144.53 52487.38 88888.00 2018-03-16 19:25:12.904 075 11517.41 144.51 52487.36 88888.00 2018-03-16 19:25:13.404 075 11517.39 144.52 52487.38 88888.00 2018-03-16 19:25:13.904 075 11517.36 144.50 52487.39 88888.00 2018-03-16 19:25:14.404 075 11517.34 144.45 52487.39 88888.00 2018-03-16 19:25:14.904 075 11517.31 144.42 52487.31 88888.00 2018-03-16 19:25:15.404 075 11517.30 144.43 52487.30 88888.00 2018-03-16 19:25:15.904 075 11517.29 144.42 52487.32 88888.00 2018-03-16 19:25:16.404 075 11517.31 144.42 52487.29 88888.00 2018-03-16 19:25:16.904 075 11517.31 144.39 52487.29 88888.00 2018-03-16 19:25:17.404 075 11517.30 144.36 52487.31 88888.00 2018-03-16 19:25:17.904 075 11517.29 144.34 52487.32 88888.00 2018-03-16 19:25:18.404 075 11517.29 144.35 52487.27 88888.00 2018-03-16 19:25:18.904 075 11517.30 144.33 52487.25 88888.00 2018-03-16 19:25:19.404 075 11517.25 144.27 52487.20 88888.00 2018-03-16 19:25:19.904 075 11517.20 144.25 52487.20 88888.00 2018-03-16 19:25:20.404 075 11517.10 144.30 52487.24 88888.00 2018-03-16 19:25:20.904 075 11517.03 144.29 52487.28 88888.00 2018-03-16 19:25:21.404 075 11517.03 144.29 52487.30 88888.00 2018-03-16 19:25:21.904 075 11517.03 144.27 52487.30 88888.00 2018-03-16 19:25:22.404 075 11517.04 144.25 52487.29 88888.00 2018-03-16 19:25:22.904 075 11516.99 144.24 52487.32 88888.00 2018-03-16 19:25:23.404 075 11516.99 144.23 52487.28 88888.00 2018-03-16 19:25:23.904 075 11517.00 144.22 52487.29 88888.00 2018-03-16 19:25:24.404 075 11516.96 144.21 52487.31 88888.00 2018-03-16 19:25:24.904 075 11516.86 144.25 52487.34 88888.00 2018-03-16 19:25:25.404 075 11516.82 144.26 52487.33 88888.00 2018-03-16 19:25:25.904 075 11516.80 144.25 52487.32 88888.00 2018-03-16 19:25:26.404 075 11516.75 144.29 52487.34 88888.00 2018-03-16 19:25:26.904 075 11516.79 144.26 52487.32 88888.00 2018-03-16 19:25:27.404 075 11516.81 144.26 52487.31 88888.00 2018-03-16 19:25:27.904 075 11516.81 144.23 52487.31 88888.00 2018-03-16 19:25:28.404 075 11516.80 144.21 52487.31 88888.00 2018-03-16 19:25:28.904 075 11516.80 144.20 52487.28 88888.00 2018-03-16 19:25:29.404 075 11516.79 144.14 52487.27 88888.00 2018-03-16 19:25:29.904 075 11516.79 144.13 52487.22 88888.00 2018-03-16 19:25:30.404 075 11516.77 144.15 52487.23 88888.00 2018-03-16 19:25:30.904 075 11516.75 144.15 52487.28 88888.00 2018-03-16 19:25:31.404 075 11516.70 144.15 52487.23 88888.00 2018-03-16 19:25:31.904 075 11516.66 144.07 52487.23 88888.00 2018-03-16 19:25:32.404 075 11516.65 144.03 52487.21 88888.00 2018-03-16 19:25:32.904 075 11516.65 144.02 52487.15 88888.00 2018-03-16 19:25:33.404 075 11516.62 144.01 52487.12 88888.00 2018-03-16 19:25:33.904 075 11516.64 144.03 52487.10 88888.00 2018-03-16 19:25:34.404 075 11516.71 144.00 52487.06 88888.00 2018-03-16 19:25:34.904 075 11516.77 143.98 52487.08 88888.00 2018-03-16 19:25:35.404 075 11516.79 143.97 52487.07 88888.00 2018-03-16 19:25:35.904 075 11516.78 143.96 52487.04 88888.00 2018-03-16 19:25:36.404 075 11516.71 143.95 52487.02 88888.00 2018-03-16 19:25:36.904 075 11516.69 143.95 52487.02 88888.00 2018-03-16 19:25:37.404 075 11516.75 143.92 52486.97 88888.00 2018-03-16 19:25:37.904 075 11516.77 143.95 52486.95 88888.00 2018-03-16 19:25:38.404 075 11516.74 143.98 52486.98 88888.00 2018-03-16 19:25:38.904 075 11516.72 143.98 52487.03 88888.00 2018-03-16 19:25:39.404 075 11516.77 143.97 52487.04 88888.00 2018-03-16 19:25:39.904 075 11516.78 143.91 52487.02 88888.00 2018-03-16 19:25:40.404 075 11516.79 143.92 52486.97 88888.00 2018-03-16 19:25:40.904 075 11516.79 143.91 52486.93 88888.00 2018-03-16 19:25:41.404 075 11516.72 143.95 52486.94 88888.00 2018-03-16 19:25:41.904 075 11516.60 143.97 52486.93 88888.00 2018-03-16 19:25:42.404 075 11516.61 143.97 52486.92 88888.00 2018-03-16 19:25:42.904 075 11516.63 143.98 52486.93 88888.00 2018-03-16 19:25:43.404 075 11516.64 143.92 52486.97 88888.00 2018-03-16 19:25:43.904 075 11516.59 143.90 52486.92 88888.00 2018-03-16 19:25:44.404 075 11516.55 143.92 52486.93 88888.00 2018-03-16 19:25:44.904 075 11516.53 143.86 52486.93 88888.00 2018-03-16 19:25:45.404 075 11516.48 143.91 52486.96 88888.00 2018-03-16 19:25:45.904 075 11516.44 143.91 52486.93 88888.00 2018-03-16 19:25:46.404 075 11516.45 143.92 52486.90 88888.00 2018-03-16 19:25:46.904 075 11516.44 143.95 52486.92 88888.00 2018-03-16 19:25:47.404 075 11516.40 143.98 52486.93 88888.00 2018-03-16 19:25:47.904 075 11516.44 143.95 52486.92 88888.00 2018-03-16 19:25:48.404 075 11516.45 143.98 52486.92 88888.00 2018-03-16 19:25:48.904 075 11516.38 144.01 52486.94 88888.00 2018-03-16 19:25:49.404 075 11516.29 143.97 52486.95 88888.00 2018-03-16 19:25:49.904 075 11516.31 144.05 52486.93 88888.00 2018-03-16 19:25:50.404 075 11516.31 144.15 52486.89 88888.00 2018-03-16 19:25:50.904 075 11516.35 144.19 52486.90 88888.00 2018-03-16 19:25:51.404 075 11516.34 144.15 52486.93 88888.00 2018-03-16 19:25:51.904 075 11516.30 144.21 52486.94 88888.00 2018-03-16 19:25:52.904 075 11516.34 144.25 52486.92 88888.00 2018-03-16 19:25:53.404 075 11516.31 144.31 52486.89 88888.00 2018-03-16 19:25:53.904 075 11516.38 144.30 52486.87 88888.00 2018-03-16 19:25:54.404 075 11516.43 144.29 52486.88 88888.00 2018-03-16 19:25:54.904 075 11516.35 144.25 52486.93 88888.00 2018-03-16 19:25:55.404 075 11516.36 144.33 52486.94 88888.00 2018-03-16 19:25:55.904 075 11516.34 144.32 52486.94 88888.00 2018-03-16 19:25:56.404 075 11516.35 144.27 52486.93 88888.00 2018-03-16 19:25:56.904 075 11516.39 144.26 52486.87 88888.00 2018-03-16 19:25:57.404 075 11516.40 144.29 52486.84 88888.00 2018-03-16 19:25:57.904 075 11516.39 144.32 52486.89 88888.00 2018-03-16 19:25:58.404 075 11516.40 144.30 52486.89 88888.00 2018-03-16 19:25:58.904 075 11516.34 144.26 52486.88 88888.00 2018-03-16 19:25:59.404 075 11516.29 144.26 52486.90 88888.00 2018-03-16 19:25:59.904 075 11516.33 144.21 52486.86 88888.00 2018-03-16 19:26:00.404 075 11516.30 144.17 52486.87 88888.00 2018-03-16 19:26:00.904 075 11516.30 144.09 52486.93 88888.00 2018-03-16 19:26:01.404 075 11516.31 144.10 52486.93 88888.00 2018-03-16 19:26:01.904 075 11516.31 144.11 52486.95 88888.00 2018-03-16 19:26:02.905 075 11516.25 144.11 52486.95 88888.00 2018-03-16 19:26:03.405 075 11516.25 144.06 52486.92 88888.00 2018-03-16 19:26:03.905 075 11516.25 144.05 52486.89 88888.00 2018-03-16 19:26:04.405 075 11516.35 144.05 52486.88 88888.00 2018-03-16 19:26:04.905 075 11516.33 144.09 52486.88 88888.00 2018-03-16 19:26:05.405 075 11516.34 144.11 52486.86 88888.00 2018-03-16 19:26:05.905 075 11516.33 144.06 52486.87 88888.00 2018-03-16 19:26:06.405 075 11516.30 144.06 52486.85 88888.00 2018-03-16 19:26:06.905 075 11516.34 144.14 52486.87 88888.00 2018-03-16 19:26:07.405 075 11516.35 144.23 52486.85 88888.00 2018-03-16 19:26:07.905 075 11516.31 144.24 52486.84 88888.00 2018-03-16 19:26:08.405 075 11516.31 144.26 52486.81 88888.00 2018-03-16 19:26:08.905 075 11516.31 144.27 52486.80 88888.00 2018-03-16 19:26:09.405 075 11516.31 144.29 52486.80 88888.00 2018-03-16 19:26:09.905 075 11516.33 144.36 52486.78 88888.00 2018-03-16 19:26:10.405 075 11516.34 144.43 52486.79 88888.00 2018-03-16 19:26:10.905 075 11516.36 144.39 52486.79 88888.00 2018-03-16 19:26:11.405 075 11516.30 144.41 52486.76 88888.00 2018-03-16 19:26:11.905 075 11516.37 144.41 52486.80 88888.00 2018-03-16 19:26:13.405 075 11516.34 144.41 52486.79 88888.00 2018-03-16 19:26:13.905 075 11516.30 144.43 52486.80 88888.00 2018-03-16 19:26:14.405 075 11516.36 144.44 52486.79 88888.00 2018-03-16 19:26:14.905 075 11516.36 144.40 52486.81 88888.00 2018-03-16 19:26:15.405 075 11516.35 144.41 52486.80 88888.00 2018-03-16 19:26:15.905 075 11516.33 144.43 52486.77 88888.00 2018-03-16 19:26:16.405 075 11516.29 144.43 52486.80 88888.00 2018-03-16 19:26:16.905 075 11516.22 144.45 52486.84 88888.00 2018-03-16 19:26:17.405 075 11516.26 144.46 52486.81 88888.00 2018-03-16 19:26:17.905 075 11516.26 144.46 52486.84 88888.00 2018-03-16 19:26:18.405 075 11516.24 144.51 52486.84 88888.00 2018-03-16 19:26:18.905 075 11516.18 144.53 52486.87 88888.00 2018-03-16 19:26:19.405 075 11516.22 144.55 52486.87 88888.00 2018-03-16 19:26:19.905 075 11516.27 144.56 52486.87 88888.00 2018-03-16 19:26:20.405 075 11516.26 144.61 52486.90 88888.00 2018-03-16 19:26:20.905 075 11516.27 144.65 52486.89 88888.00 2018-03-16 19:26:21.405 075 11516.34 144.72 52486.88 88888.00 2018-03-16 19:26:21.905 075 11516.35 144.78 52486.90 88888.00 2018-03-16 19:26:22.405 075 11516.34 144.81 52486.90 88888.00 2018-03-16 19:26:22.905 075 11516.35 144.81 52486.88 88888.00 2018-03-16 19:26:23.405 075 11516.36 144.89 52486.87 88888.00 2018-03-16 19:26:23.905 075 11516.38 144.90 52486.84 88888.00 2018-03-16 19:26:24.405 075 11516.42 144.90 52486.84 88888.00 2018-03-16 19:26:24.905 075 11516.48 144.94 52486.83 88888.00 2018-03-16 19:26:25.405 075 11516.50 144.96 52486.79 88888.00 2018-03-16 19:26:25.905 075 11516.47 144.96 52486.85 88888.00 2018-03-16 19:26:26.405 075 11516.47 144.92 52486.89 88888.00 2018-03-16 19:26:26.905 075 11516.51 144.91 52486.92 88888.00 2018-03-16 19:26:27.405 075 11516.55 144.92 52486.89 88888.00 2018-03-16 19:26:27.905 075 11516.59 144.88 52486.92 88888.00 2018-03-16 19:26:28.405 075 11516.55 144.83 52486.93 88888.00 2018-03-16 19:26:28.905 075 11516.55 144.83 52486.94 88888.00 2018-03-16 19:26:29.405 075 11516.56 144.77 52486.95 88888.00 2018-03-16 19:26:29.905 075 11516.57 144.73 52486.93 88888.00 2018-03-16 19:26:30.405 075 11516.55 144.75 52486.92 88888.00 2018-03-16 19:26:30.905 075 11516.52 144.72 52486.94 88888.00 2018-03-16 19:26:31.405 075 11516.53 144.70 52486.94 88888.00 2018-03-16 19:26:31.905 075 11516.54 144.71 52486.93 88888.00 2018-03-16 19:26:32.905 075 11516.46 144.77 52486.95 88888.00 2018-03-16 19:26:33.405 075 11516.47 144.77 52486.95 88888.00 2018-03-16 19:26:33.905 075 11516.47 144.77 52486.90 88888.00 2018-03-16 19:26:34.405 075 11516.54 144.79 52486.93 88888.00 2018-03-16 19:26:34.905 075 11516.54 144.83 52486.89 88888.00 2018-03-16 19:26:35.405 075 11516.53 144.89 52486.93 88888.00 2018-03-16 19:26:35.905 075 11516.51 144.92 52486.94 88888.00 2018-03-16 19:26:36.405 075 11516.51 144.97 52486.93 88888.00 2018-03-16 19:26:36.905 075 11516.45 145.01 52486.96 88888.00 2018-03-16 19:26:37.405 075 11516.40 145.07 52486.97 88888.00 2018-03-16 19:26:37.905 075 11516.40 145.08 52486.93 88888.00 2018-03-16 19:26:38.405 075 11516.38 145.10 52486.89 88888.00 2018-03-16 19:26:38.905 075 11516.42 145.17 52486.90 88888.00 2018-03-16 19:26:39.405 075 11516.38 145.14 52486.93 88888.00 2018-03-16 19:26:39.905 075 11516.37 145.20 52486.95 88888.00 2018-03-16 19:26:40.905 075 11516.39 145.28 52486.94 88888.00 2018-03-16 19:26:41.405 075 11516.38 145.23 52486.95 88888.00 2018-03-16 19:26:41.905 075 11516.38 145.28 52486.95 88888.00 2018-03-16 19:26:42.405 075 11516.42 145.31 52486.96 88888.00 2018-03-16 19:26:42.905 075 11516.40 145.36 52486.97 88888.00 2018-03-16 19:26:43.405 075 11516.37 145.28 52486.96 88888.00 2018-03-16 19:26:43.905 075 11516.37 145.29 52486.96 88888.00 2018-03-16 19:26:44.405 075 11516.36 145.32 52486.98 88888.00 2018-03-16 19:26:44.905 075 11516.31 145.37 52487.01 88888.00 2018-03-16 19:26:45.405 075 11516.34 145.31 52487.01 88888.00 2018-03-16 19:26:45.905 075 11516.37 145.27 52486.99 88888.00 2018-03-16 19:26:46.405 075 11516.39 145.24 52486.98 88888.00 2018-03-16 19:26:46.905 075 11516.42 145.27 52486.99 88888.00 2018-03-16 19:26:47.405 075 11516.40 145.29 52487.01 88888.00 2018-03-16 19:26:47.905 075 11516.45 145.31 52487.01 88888.00 2018-03-16 19:26:48.405 075 11516.39 145.37 52487.01 88888.00 2018-03-16 19:26:48.905 075 11516.34 145.33 52487.01 88888.00 2018-03-16 19:26:49.405 075 11516.35 145.23 52486.99 88888.00 2018-03-16 19:26:49.905 075 11516.37 145.21 52486.98 88888.00 2018-03-16 19:26:50.405 075 11516.38 145.18 52486.98 88888.00 2018-03-16 19:26:50.905 075 11516.42 145.23 52487.02 88888.00 2018-03-16 19:26:51.405 075 11516.42 145.26 52487.06 88888.00 2018-03-16 19:26:51.905 075 11516.36 145.23 52487.07 88888.00 2018-03-16 19:26:52.405 075 11516.30 145.23 52487.03 88888.00 2018-03-16 19:26:52.905 075 11516.33 145.26 52486.98 88888.00 2018-03-16 19:26:53.405 075 11516.35 145.30 52487.01 88888.00 2018-03-16 19:26:53.905 075 11516.35 145.30 52486.99 88888.00 2018-03-16 19:26:54.405 075 11516.37 145.33 52486.97 88888.00 2018-03-16 19:26:54.905 075 11516.33 145.35 52486.96 88888.00 2018-03-16 19:26:55.405 075 11516.30 145.37 52486.95 88888.00 2018-03-16 19:26:55.905 075 11516.29 145.41 52486.94 88888.00 2018-03-16 19:26:56.405 075 11516.34 145.42 52486.90 88888.00 2018-03-16 19:26:56.905 075 11516.33 145.42 52486.90 88888.00 2018-03-16 19:26:57.405 075 11516.29 145.40 52486.89 88888.00 2018-03-16 19:26:57.905 075 11516.28 145.41 52486.86 88888.00 2018-03-16 19:26:58.405 075 11516.33 145.45 52486.87 88888.00 2018-03-16 19:26:58.905 075 11516.28 145.50 52486.88 88888.00 2018-03-16 19:26:59.405 075 11516.29 145.50 52486.92 88888.00 2018-03-16 19:26:59.905 075 11516.36 145.46 52486.90 88888.00 2018-03-16 19:27:00.405 075 11516.42 145.42 52486.90 88888.00 2018-03-16 19:27:00.905 075 11516.46 145.42 52486.93 88888.00 2018-03-16 19:27:01.405 075 11516.45 145.41 52486.95 88888.00 2018-03-16 19:27:01.905 075 11516.45 145.33 52486.94 88888.00 2018-03-16 19:27:02.405 075 11516.43 145.29 52486.96 88888.00 2018-03-16 19:27:02.905 075 11516.40 145.32 52486.98 88888.00 2018-03-16 19:27:03.405 075 11516.35 145.38 52486.98 88888.00 2018-03-16 19:27:03.905 075 11516.36 145.37 52487.01 88888.00 2018-03-16 19:27:04.405 075 11516.37 145.39 52487.03 88888.00 2018-03-16 19:27:04.905 075 11516.34 145.38 52487.05 88888.00 2018-03-16 19:27:05.405 075 11516.34 145.41 52487.03 88888.00 2018-03-16 19:27:05.905 075 11516.39 145.45 52486.95 88888.00 2018-03-16 19:27:06.405 075 11516.42 145.41 52486.89 88888.00 2018-03-16 19:27:06.905 075 11516.44 145.45 52486.86 88888.00 2018-03-16 19:27:07.405 075 11516.44 145.49 52486.87 88888.00 2018-03-16 19:27:07.905 075 11516.42 145.50 52486.89 88888.00 2018-03-16 19:27:08.405 075 11516.45 145.49 52486.93 88888.00 2018-03-16 19:27:08.905 075 11516.39 145.53 52486.94 88888.00 2018-03-16 19:27:09.405 075 11516.39 145.48 52486.94 88888.00 2018-03-16 19:27:09.905 075 11516.38 145.49 52486.96 88888.00 2018-03-16 19:27:10.405 075 11516.36 145.46 52486.94 88888.00 2018-03-16 19:27:10.905 075 11516.36 145.49 52486.96 88888.00 2018-03-16 19:27:11.405 075 11516.39 145.52 52486.97 88888.00 2018-03-16 19:27:11.905 075 11516.35 145.52 52486.99 88888.00 2018-03-16 19:27:12.405 075 11516.35 145.50 52486.94 88888.00 2018-03-16 19:27:12.905 075 11516.37 145.49 52486.90 88888.00 2018-03-16 19:27:13.405 075 11516.44 145.43 52486.90 88888.00 2018-03-16 19:27:13.905 075 11516.45 145.45 52486.94 88888.00 2018-03-16 19:27:14.405 075 11516.45 145.37 52486.95 88888.00 2018-03-16 19:27:14.905 075 11516.48 145.30 52486.96 88888.00 2018-03-16 19:27:15.405 075 11516.48 145.26 52486.96 88888.00 2018-03-16 19:27:15.905 075 11516.44 145.28 52486.93 88888.00 2018-03-16 19:27:16.405 075 11516.43 145.23 52486.93 88888.00 2018-03-16 19:27:16.905 075 11516.38 145.21 52486.94 88888.00 2018-03-16 19:27:17.405 075 11516.36 145.18 52486.96 88888.00 2018-03-16 19:27:17.905 075 11516.35 145.12 52486.97 88888.00 2018-03-16 19:27:18.405 075 11516.28 145.13 52486.97 88888.00 2018-03-16 19:27:18.905 075 11516.26 145.11 52486.98 88888.00 2018-03-16 19:27:19.405 075 11516.27 145.09 52486.97 88888.00 2018-03-16 19:27:19.905 075 11516.27 145.09 52486.94 88888.00 2018-03-16 19:27:20.405 075 11516.27 145.09 52486.93 88888.00 2018-03-16 19:27:20.905 075 11516.30 145.10 52486.92 88888.00 2018-03-16 19:27:21.405 075 11516.29 145.10 52486.88 88888.00 2018-03-16 19:27:21.905 075 11516.22 145.02 52486.90 88888.00 2018-03-16 19:27:22.405 075 11516.22 145.13 52486.88 88888.00 2018-03-16 19:27:22.905 075 11516.21 145.12 52486.89 88888.00 2018-03-16 19:27:23.405 075 11516.25 145.18 52486.94 88888.00 2018-03-16 19:27:23.905 075 11516.24 145.20 52486.93 88888.00 2018-03-16 19:27:24.405 075 11516.21 145.20 52486.90 88888.00 2018-03-16 19:27:24.905 075 11516.25 145.24 52486.85 88888.00 2018-03-16 19:27:25.405 075 11516.28 145.26 52486.84 88888.00 2018-03-16 19:27:25.905 075 11516.21 145.30 52486.80 88888.00 2018-03-16 19:27:26.405 075 11516.24 145.31 52486.81 88888.00 2018-03-16 19:27:26.905 075 11516.25 145.23 52486.83 88888.00 2018-03-16 19:27:27.405 075 11516.26 145.26 52486.78 88888.00 2018-03-16 19:27:27.905 075 11516.27 145.29 52486.77 88888.00 2018-03-16 19:27:28.405 075 11516.30 145.30 52486.75 88888.00 2018-03-16 19:27:28.905 075 11516.33 145.30 52486.76 88888.00 2018-03-16 19:27:29.405 075 11516.37 145.26 52486.69 88888.00 2018-03-16 19:27:29.905 075 11516.44 145.24 52486.66 88888.00 2018-03-16 19:27:30.405 075 11516.48 145.20 52486.64 88888.00 2018-03-16 19:27:30.905 075 11516.46 145.24 52486.64 88888.00 2018-03-16 19:27:31.405 075 11516.45 145.21 52486.67 88888.00 2018-03-16 19:27:31.905 075 11516.45 145.12 52486.69 88888.00 2018-03-16 19:27:32.405 075 11516.45 145.09 52486.66 88888.00 2018-03-16 19:27:32.905 075 11516.50 145.10 52486.67 88888.00 2018-03-16 19:27:33.405 075 11516.52 145.08 52486.68 88888.00 2018-03-16 19:27:33.905 075 11516.57 145.00 52486.70 88888.00 2018-03-16 19:27:34.405 075 11516.56 144.98 52486.69 88888.00 2018-03-16 19:27:34.905 075 11516.55 144.94 52486.70 88888.00 2018-03-16 19:27:35.405 075 11516.53 144.92 52486.72 88888.00 2018-03-16 19:27:35.905 075 11516.55 144.91 52486.71 88888.00 2018-03-16 19:27:36.405 075 11516.53 144.92 52486.77 88888.00 2018-03-16 19:27:36.905 075 11516.55 144.93 52486.78 88888.00 2018-03-16 19:27:37.405 075 11516.56 144.85 52486.76 88888.00 2018-03-16 19:27:37.905 075 11516.51 144.87 52486.76 88888.00 2018-03-16 19:27:38.405 075 11516.46 144.83 52486.75 88888.00 2018-03-16 19:27:38.905 075 11516.50 144.82 52486.73 88888.00 2018-03-16 19:27:39.405 075 11516.45 144.84 52486.78 88888.00 2018-03-16 19:27:39.905 075 11516.48 144.89 52486.76 88888.00 2018-03-16 19:27:40.405 075 11516.59 144.90 52486.75 88888.00 2018-03-16 19:27:40.905 075 11516.60 144.88 52486.71 88888.00 2018-03-16 19:27:41.405 075 11516.56 144.93 52486.70 88888.00 2018-03-16 19:27:41.905 075 11516.56 144.97 52486.75 88888.00 2018-03-16 19:27:42.405 075 11516.54 144.98 52486.73 88888.00 2018-03-16 19:27:42.905 075 11516.62 144.98 52486.68 88888.00 2018-03-16 19:27:43.405 075 11516.62 145.00 52486.68 88888.00 2018-03-16 19:27:44.405 075 11516.56 145.07 52486.68 88888.00 2018-03-16 19:27:44.905 075 11516.62 145.08 52486.66 88888.00 2018-03-16 19:27:45.405 075 11516.69 145.09 52486.63 88888.00 2018-03-16 19:27:45.905 075 11516.71 145.13 52486.64 88888.00 2018-03-16 19:27:46.405 075 11516.68 145.19 52486.71 88888.00 2018-03-16 19:27:46.905 075 11516.69 145.11 52486.71 88888.00 2018-03-16 19:27:47.405 075 11516.69 145.11 52486.70 88888.00 2018-03-16 19:27:47.905 075 11516.69 145.14 52486.72 88888.00 2018-03-16 19:27:48.405 075 11516.74 145.16 52486.70 88888.00 2018-03-16 19:27:48.905 075 11516.73 145.18 52486.67 88888.00 2018-03-16 19:27:49.405 075 11516.66 145.13 52486.69 88888.00 2018-03-16 19:27:49.905 075 11516.71 145.13 52486.72 88888.00 2018-03-16 19:27:50.405 075 11516.75 145.11 52486.71 88888.00 2018-03-16 19:27:50.905 075 11516.74 145.12 52486.75 88888.00 2018-03-16 19:27:51.405 075 11516.73 145.13 52486.71 88888.00 2018-03-16 19:27:51.905 075 11516.73 145.17 52486.69 88888.00 2018-03-16 19:27:52.405 075 11516.71 145.24 52486.69 88888.00 2018-03-16 19:27:52.905 075 11516.65 145.26 52486.71 88888.00 2018-03-16 19:27:53.405 075 11516.69 145.26 52486.71 88888.00 2018-03-16 19:27:54.405 075 11516.64 145.28 52486.72 88888.00 2018-03-16 19:27:54.905 075 11516.60 145.28 52486.76 88888.00 2018-03-16 19:27:55.405 075 11516.55 145.30 52486.80 88888.00 2018-03-16 19:27:55.905 075 11516.51 145.31 52486.79 88888.00 2018-03-16 19:27:56.405 075 11516.52 145.33 52486.81 88888.00 2018-03-16 19:27:56.905 075 11516.53 145.33 52486.75 88888.00 2018-03-16 19:27:57.405 075 11516.52 145.37 52486.71 88888.00 2018-03-16 19:27:57.905 075 11516.53 145.37 52486.69 88888.00 2018-03-16 19:27:58.405 075 11516.52 145.37 52486.68 88888.00 2018-03-16 19:27:58.905 075 11516.48 145.39 52486.72 88888.00 2018-03-16 19:27:59.405 075 11516.51 145.41 52486.75 88888.00 2018-03-16 19:27:59.905 075 11516.50 145.39 52486.73 88888.00 2018-03-16 19:28:00.405 075 11516.46 145.42 52486.73 88888.00 2018-03-16 19:28:00.905 075 11516.47 145.42 52486.75 88888.00 2018-03-16 19:28:01.405 075 11516.48 145.48 52486.76 88888.00 2018-03-16 19:28:01.905 075 11516.52 145.46 52486.73 88888.00 2018-03-16 19:28:02.405 075 11516.57 145.47 52486.71 88888.00 2018-03-16 19:28:02.905 075 11516.65 145.50 52486.68 88888.00 2018-03-16 19:28:03.405 075 11516.68 145.46 52486.67 88888.00 2018-03-16 19:28:04.405 075 11516.61 145.42 52486.71 88888.00 2018-03-16 19:28:04.905 075 11516.60 145.45 52486.75 88888.00 2018-03-16 19:28:05.405 075 11516.61 145.49 52486.73 88888.00 2018-03-16 19:28:05.905 075 11516.59 145.40 52486.75 88888.00 2018-03-16 19:28:06.405 075 11516.63 145.39 52486.75 88888.00 2018-03-16 19:28:06.905 075 11516.56 145.35 52486.77 88888.00 2018-03-16 19:28:07.405 075 11516.53 145.29 52486.79 88888.00 2018-03-16 19:28:07.905 075 11516.53 145.26 52486.81 88888.00 2018-03-16 19:28:08.405 075 11516.52 145.29 52486.83 88888.00 2018-03-16 19:28:08.905 075 11516.52 145.28 52486.78 88888.00 2018-03-16 19:28:09.405 075 11516.55 145.26 52486.76 88888.00 2018-03-16 19:28:09.905 075 11516.63 145.21 52486.73 88888.00 2018-03-16 19:28:10.405 075 11516.62 145.16 52486.77 88888.00 2018-03-16 19:28:10.905 075 11516.48 145.16 52486.80 88888.00 2018-03-16 19:28:11.405 075 11516.48 145.18 52486.76 88888.00 2018-03-16 19:28:11.905 075 11516.43 145.19 52486.77 88888.00 2018-03-16 19:28:12.405 075 11516.47 145.21 52486.80 88888.00 2018-03-16 19:28:12.905 075 11516.46 145.21 52486.84 88888.00 2018-03-16 19:28:13.405 075 11516.44 145.19 52486.83 88888.00 2018-03-16 19:28:14.405 075 11516.44 145.23 52486.73 88888.00 2018-03-16 19:28:14.905 075 11516.44 145.22 52486.75 88888.00 2018-03-16 19:28:15.405 075 11516.47 145.24 52486.78 88888.00 2018-03-16 19:28:15.905 075 11516.52 145.32 52486.76 88888.00 2018-03-16 19:28:16.405 075 11516.54 145.41 52486.73 88888.00 2018-03-16 19:28:16.905 075 11516.56 145.41 52486.72 88888.00 2018-03-16 19:28:17.405 075 11516.54 145.49 52486.72 88888.00 2018-03-16 19:28:17.905 075 11516.57 145.46 52486.75 88888.00 2018-03-16 19:28:18.405 075 11516.53 145.46 52486.75 88888.00 2018-03-16 19:28:18.905 075 11516.55 145.51 52486.75 88888.00 2018-03-16 19:28:19.405 075 11516.57 145.53 52486.73 88888.00 2018-03-16 19:28:19.905 075 11516.55 145.53 52486.76 88888.00 2018-03-16 19:28:20.405 075 11516.57 145.56 52486.76 88888.00 2018-03-16 19:28:20.905 075 11516.57 145.58 52486.75 88888.00 2018-03-16 19:28:21.405 075 11516.57 145.58 52486.70 88888.00 2018-03-16 19:28:21.905 075 11516.61 145.56 52486.72 88888.00 2018-03-16 19:28:22.405 075 11516.65 145.59 52486.75 88888.00 2018-03-16 19:28:22.905 075 11516.62 145.59 52486.73 88888.00 2018-03-16 19:28:23.405 075 11516.66 145.62 52486.69 88888.00 2018-03-16 19:28:23.905 075 11516.66 145.60 52486.72 88888.00 2018-03-16 19:28:24.405 075 11516.64 145.53 52486.77 88888.00 2018-03-16 19:28:24.905 075 11516.66 145.52 52486.77 88888.00 2018-03-16 19:28:25.405 075 11516.68 145.53 52486.78 88888.00 2018-03-16 19:28:25.905 075 11516.71 145.51 52486.79 88888.00 2018-03-16 19:28:26.405 075 11516.70 145.47 52486.79 88888.00 2018-03-16 19:28:26.905 075 11516.64 145.50 52486.77 88888.00 2018-03-16 19:28:27.405 075 11516.66 145.50 52486.78 88888.00 2018-03-16 19:28:27.905 075 11516.68 145.49 52486.84 88888.00 2018-03-16 19:28:28.405 075 11516.66 145.43 52486.83 88888.00 2018-03-16 19:28:28.905 075 11516.68 145.51 52486.81 88888.00 2018-03-16 19:28:29.405 075 11516.66 145.48 52486.83 88888.00 2018-03-16 19:28:29.905 075 11516.62 145.51 52486.86 88888.00 2018-03-16 19:28:30.405 075 11516.60 145.53 52486.93 88888.00 2018-03-16 19:28:30.905 075 11516.54 145.47 52486.93 88888.00 2018-03-16 19:28:31.405 075 11516.51 145.46 52486.93 88888.00 2018-03-16 19:28:31.905 075 11516.51 145.45 52486.94 88888.00 2018-03-16 19:28:32.405 075 11516.51 145.46 52486.92 88888.00 2018-03-16 19:28:32.905 075 11516.50 145.46 52486.90 88888.00 2018-03-16 19:28:33.405 075 11516.52 145.47 52486.93 88888.00 2018-03-16 19:28:33.905 075 11516.53 145.45 52486.92 88888.00 2018-03-16 19:28:34.406 075 11516.53 145.46 52486.92 88888.00 2018-03-16 19:28:34.906 075 11516.47 145.48 52486.92 88888.00 2018-03-16 19:28:35.406 075 11516.39 145.42 52486.95 88888.00 2018-03-16 19:28:35.906 075 11516.36 145.41 52486.94 88888.00 2018-03-16 19:28:36.406 075 11516.43 145.41 52486.93 88888.00 2018-03-16 19:28:36.906 075 11516.47 145.38 52486.93 88888.00 2018-03-16 19:28:37.406 075 11516.47 145.39 52486.89 88888.00 2018-03-16 19:28:37.906 075 11516.42 145.38 52486.94 88888.00 2018-03-16 19:28:38.406 075 11516.39 145.40 52486.94 88888.00 2018-03-16 19:28:38.906 075 11516.38 145.42 52486.94 88888.00 2018-03-16 19:28:39.406 075 11516.37 145.39 52486.92 88888.00 2018-03-16 19:28:39.906 075 11516.45 145.45 52486.86 88888.00 2018-03-16 19:28:40.406 075 11516.48 145.43 52486.81 88888.00 2018-03-16 19:28:40.906 075 11516.48 145.41 52486.84 88888.00 2018-03-16 19:28:41.406 075 11516.48 145.47 52486.84 88888.00 2018-03-16 19:28:41.906 075 11516.50 145.43 52486.81 88888.00 2018-03-16 19:28:42.406 075 11516.50 145.45 52486.79 88888.00 2018-03-16 19:28:42.906 075 11516.56 145.45 52486.78 88888.00 2018-03-16 19:28:43.406 075 11516.62 145.45 52486.84 88888.00 2018-03-16 19:28:43.906 075 11516.60 145.45 52486.84 88888.00 2018-03-16 19:28:44.406 075 11516.54 145.45 52486.87 88888.00 2018-03-16 19:28:44.906 075 11516.50 145.38 52486.94 88888.00 2018-03-16 19:28:45.406 075 11516.53 145.41 52486.93 88888.00 2018-03-16 19:28:45.906 075 11516.53 145.46 52486.94 88888.00 2018-03-16 19:28:46.406 075 11516.45 145.47 52487.01 88888.00 2018-03-16 19:28:46.906 075 11516.48 145.38 52486.99 88888.00 2018-03-16 19:28:47.406 075 11516.52 145.41 52486.98 88888.00 2018-03-16 19:28:47.906 075 11516.50 145.42 52486.97 88888.00 2018-03-16 19:28:48.406 075 11516.48 145.38 52487.02 88888.00 2018-03-16 19:28:48.906 075 11516.46 145.40 52487.03 88888.00 2018-03-16 19:28:49.406 075 11516.48 145.39 52487.05 88888.00 2018-03-16 19:28:49.906 075 11516.56 145.39 52487.03 88888.00 2018-03-16 19:28:50.406 075 11516.55 145.39 52486.99 88888.00 2018-03-16 19:28:50.906 075 11516.51 145.40 52486.99 88888.00 2018-03-16 19:28:51.406 075 11516.44 145.40 52487.01 88888.00 2018-03-16 19:28:51.906 075 11516.50 145.37 52486.98 88888.00 2018-03-16 19:28:52.406 075 11516.57 145.42 52486.97 88888.00 2018-03-16 19:28:52.906 075 11516.55 145.40 52486.95 88888.00 2018-03-16 19:28:53.406 075 11516.54 145.39 52486.95 88888.00 2018-03-16 19:28:53.906 075 11516.51 145.43 52486.96 88888.00 2018-03-16 19:28:54.406 075 11516.46 145.42 52486.95 88888.00 2018-03-16 19:28:54.906 075 11516.51 145.42 52486.92 88888.00 2018-03-16 19:28:55.906 075 11516.50 145.46 52486.94 88888.00 2018-03-16 19:28:56.406 075 11516.52 145.45 52486.92 88888.00 2018-03-16 19:28:56.906 075 11516.53 145.45 52486.92 88888.00 2018-03-16 19:28:57.406 075 11516.51 145.42 52486.92 88888.00 2018-03-16 19:28:57.906 075 11516.57 145.40 52486.88 88888.00 2018-03-16 19:28:58.406 075 11516.57 145.39 52486.89 88888.00 2018-03-16 19:28:58.906 075 11516.60 145.42 52486.89 88888.00 2018-03-16 19:28:59.406 075 11516.66 145.46 52486.84 88888.00 2018-03-16 19:28:59.906 075 11516.63 145.48 52486.87 88888.00 2018-03-16 19:29:00.406 075 11516.57 145.50 52486.89 88888.00 2018-03-16 19:29:00.906 075 11516.62 145.51 52486.90 88888.00 2018-03-16 19:29:01.406 075 11516.62 145.52 52486.87 88888.00 2018-03-16 19:29:01.906 075 11516.56 145.56 52486.81 88888.00 2018-03-16 19:29:02.406 075 11516.59 145.57 52486.80 88888.00 2018-03-16 19:29:02.906 075 11516.55 145.58 52486.83 88888.00 2018-03-16 19:29:03.406 075 11516.54 145.58 52486.88 88888.00 2018-03-16 19:29:03.906 075 11516.57 145.60 52486.89 88888.00 2018-03-16 19:29:04.406 075 11516.60 145.56 52486.89 88888.00 2018-03-16 19:29:04.906 075 11516.56 145.55 52486.88 88888.00 2018-03-16 19:29:06.406 075 11516.60 145.48 52486.87 88888.00 2018-03-16 19:29:06.906 075 11516.63 145.42 52486.84 88888.00 2018-03-16 19:29:07.406 075 11516.69 145.38 52486.85 88888.00 2018-03-16 19:29:07.906 075 11516.69 145.38 52486.85 88888.00 2018-03-16 19:29:08.406 075 11516.64 145.37 52486.86 88888.00 2018-03-16 19:29:08.906 075 11516.66 145.37 52486.89 88888.00 2018-03-16 19:29:09.406 075 11516.65 145.37 52486.93 88888.00 2018-03-16 19:29:09.906 075 11516.66 145.38 52486.94 88888.00 2018-03-16 19:29:10.406 075 11516.62 145.40 52486.95 88888.00 2018-03-16 19:29:10.906 075 11516.57 145.38 52486.99 88888.00 2018-03-16 19:29:11.406 075 11516.55 145.36 52487.04 88888.00 2018-03-16 19:29:11.906 075 11516.56 145.38 52487.01 88888.00 2018-03-16 19:29:12.406 075 11516.57 145.40 52487.02 88888.00 2018-03-16 19:29:12.906 075 11516.61 145.36 52486.97 88888.00 2018-03-16 19:29:13.906 075 11516.55 145.32 52486.98 88888.00 2018-03-16 19:29:14.406 075 11516.59 145.37 52486.96 88888.00 2018-03-16 19:29:14.906 075 11516.56 145.41 52486.97 88888.00 2018-03-16 19:29:15.406 075 11516.54 145.41 52486.98 88888.00 2018-03-16 19:29:15.906 075 11516.53 145.41 52486.96 88888.00 2018-03-16 19:29:16.406 075 11516.59 145.43 52486.93 88888.00 2018-03-16 19:29:16.906 075 11516.61 145.42 52486.93 88888.00 2018-03-16 19:29:17.406 075 11516.64 145.42 52486.93 88888.00 2018-03-16 19:29:17.906 075 11516.66 145.50 52486.92 88888.00 2018-03-16 19:29:18.406 075 11516.62 145.55 52486.87 88888.00 2018-03-16 19:29:18.906 075 11516.71 145.57 52486.81 88888.00 2018-03-16 19:29:19.406 075 11516.66 145.53 52486.86 88888.00 2018-03-16 19:29:19.906 075 11516.65 145.61 52486.88 88888.00 2018-03-16 19:29:20.406 075 11516.62 145.62 52486.88 88888.00 2018-03-16 19:29:20.906 075 11516.61 145.64 52486.88 88888.00 2018-03-16 19:29:21.406 075 11516.62 145.62 52486.88 88888.00 2018-03-16 19:29:21.906 075 11516.61 145.61 52486.86 88888.00 2018-03-16 19:29:22.406 075 11516.60 145.66 52486.86 88888.00 2018-03-16 19:29:22.906 075 11516.56 145.70 52486.88 88888.00 2018-03-16 19:29:23.406 075 11516.50 145.70 52486.93 88888.00 2018-03-16 19:29:23.906 075 11516.48 145.66 52486.94 88888.00 2018-03-16 19:29:24.406 075 11516.48 145.62 52486.93 88888.00 2018-03-16 19:29:24.906 075 11516.44 145.67 52486.94 88888.00 2018-03-16 19:29:25.406 075 11516.44 145.66 52486.95 88888.00 2018-03-16 19:29:25.906 075 11516.43 145.68 52486.95 88888.00 2018-03-16 19:29:26.406 075 11516.46 145.64 52486.98 88888.00 2018-03-16 19:29:26.906 075 11516.42 145.61 52486.99 88888.00 2018-03-16 19:29:27.406 075 11516.33 145.61 52486.99 88888.00 2018-03-16 19:29:27.906 075 11516.31 145.64 52486.99 88888.00 2018-03-16 19:29:28.406 075 11516.40 145.69 52486.96 88888.00 2018-03-16 19:29:28.906 075 11516.44 145.70 52486.95 88888.00 2018-03-16 19:29:29.406 075 11516.38 145.69 52486.98 88888.00 2018-03-16 19:29:29.906 075 11516.36 145.75 52486.99 88888.00 2018-03-16 19:29:30.406 075 11516.35 145.75 52487.01 88888.00 2018-03-16 19:29:30.906 075 11516.33 145.71 52487.04 88888.00 2018-03-16 19:29:31.406 075 11516.37 145.68 52487.01 88888.00 2018-03-16 19:29:31.906 075 11516.39 145.65 52487.01 88888.00 2018-03-16 19:29:32.406 075 11516.38 145.67 52487.01 88888.00 2018-03-16 19:29:32.906 075 11516.43 145.62 52486.98 88888.00 2018-03-16 19:29:33.406 075 11516.43 145.60 52486.94 88888.00 2018-03-16 19:29:33.906 075 11516.43 145.58 52486.95 88888.00 2018-03-16 19:29:34.406 075 11516.47 145.53 52486.96 88888.00 2018-03-16 19:29:34.906 075 11516.39 145.55 52486.95 88888.00 2018-03-16 19:29:35.406 075 11516.40 145.56 52486.94 88888.00 2018-03-16 19:29:35.906 075 11516.39 145.51 52486.93 88888.00 2018-03-16 19:29:36.406 075 11516.43 145.52 52486.93 88888.00 2018-03-16 19:29:36.906 075 11516.45 145.56 52486.96 88888.00 2018-03-16 19:29:37.406 075 11516.46 145.58 52486.92 88888.00 2018-03-16 19:29:37.906 075 11516.51 145.59 52486.86 88888.00 2018-03-16 19:29:38.406 075 11516.55 145.57 52486.83 88888.00 2018-03-16 19:29:38.906 075 11516.61 145.60 52486.79 88888.00 2018-03-16 19:29:39.406 075 11516.63 145.59 52486.78 88888.00 2018-03-16 19:29:39.906 075 11516.61 145.61 52486.81 88888.00 2018-03-16 19:29:40.406 075 11516.62 145.59 52486.78 88888.00 2018-03-16 19:29:40.906 075 11516.69 145.61 52486.76 88888.00 2018-03-16 19:29:41.406 075 11516.74 145.66 52486.79 88888.00 2018-03-16 19:29:41.906 075 11516.77 145.75 52486.81 88888.00 2018-03-16 19:29:42.406 075 11516.78 145.72 52486.79 88888.00 2018-03-16 19:29:42.906 075 11516.81 145.78 52486.75 88888.00 2018-03-16 19:29:43.406 075 11516.85 145.78 52486.72 88888.00 2018-03-16 19:29:43.906 075 11516.75 145.76 52486.78 88888.00 2018-03-16 19:29:44.406 075 11516.75 145.77 52486.79 88888.00 2018-03-16 19:29:44.906 075 11516.85 145.76 52486.78 88888.00 2018-03-16 19:29:45.406 075 11516.86 145.70 52486.80 88888.00 2018-03-16 19:29:45.906 075 11516.87 145.72 52486.79 88888.00 2018-03-16 19:29:46.406 075 11516.80 145.72 52486.80 88888.00 2018-03-16 19:29:46.906 075 11516.86 145.68 52486.77 88888.00 2018-03-16 19:29:47.406 075 11516.88 145.68 52486.73 88888.00 2018-03-16 19:29:47.906 075 11516.91 145.67 52486.78 88888.00 2018-03-16 19:29:48.406 075 11516.91 145.71 52486.79 88888.00 2018-03-16 19:29:48.906 075 11516.90 145.69 52486.79 88888.00 2018-03-16 19:29:49.406 075 11516.88 145.74 52486.78 88888.00 2018-03-16 19:29:49.906 075 11516.87 145.75 52486.80 88888.00 2018-03-16 19:29:50.406 075 11516.90 145.77 52486.78 88888.00 2018-03-16 19:29:50.906 075 11516.85 145.75 52486.81 88888.00 2018-03-16 19:29:51.406 075 11516.86 145.77 52486.86 88888.00 2018-03-16 19:29:51.906 075 11516.94 145.80 52486.84 88888.00 2018-03-16 19:29:52.406 075 11516.91 145.84 52486.84 88888.00 2018-03-16 19:29:52.906 075 11516.92 145.81 52486.86 88888.00 2018-03-16 19:29:53.406 075 11516.89 145.79 52486.86 88888.00 2018-03-16 19:29:53.906 075 11516.90 145.81 52486.83 88888.00 2018-03-16 19:29:54.406 075 11516.88 145.86 52486.83 88888.00 2018-03-16 19:29:54.906 075 11516.87 145.80 52486.84 88888.00 2018-03-16 19:29:55.406 075 11516.92 145.84 52486.84 88888.00 2018-03-16 19:29:55.906 075 11516.98 145.88 52486.84 88888.00 2018-03-16 19:29:56.406 075 11517.03 145.86 52486.85 88888.00 2018-03-16 19:29:57.406 075 11516.95 145.85 52486.86 88888.00 2018-03-16 19:29:57.906 075 11516.95 145.87 52486.86 88888.00 2018-03-16 19:29:58.406 075 11516.95 145.93 52486.84 88888.00 2018-03-16 19:29:58.906 075 11516.94 145.89 52486.84 88888.00 2018-03-16 19:29:59.406 075 11516.96 145.88 52486.83 88888.00 2018-03-16 19:29:59.906 075 11516.98 145.95 52486.85 88888.00 2018-03-16 19:30:00.406 075 11516.97 145.96 52486.87 88888.00 2018-03-16 19:30:00.906 075 11516.96 146.04 52486.85 88888.00 2018-03-16 19:30:01.406 075 11516.91 146.13 52486.81 88888.00 2018-03-16 19:30:01.906 075 11516.88 146.07 52486.81 88888.00 2018-03-16 19:30:02.406 075 11516.90 146.01 52486.83 88888.00 2018-03-16 19:30:02.906 075 11516.91 145.99 52486.85 88888.00 2018-03-16 19:30:03.406 075 11516.89 146.00 52486.90 88888.00 2018-03-16 19:30:03.906 075 11516.86 146.03 52486.90 88888.00 2018-03-16 19:30:04.406 075 11516.83 145.98 52486.90 88888.00 2018-03-16 19:30:04.906 075 11516.87 145.99 52486.95 88888.00 2018-03-16 19:30:05.406 075 11516.90 146.01 52486.97 88888.00 2018-03-16 19:30:05.906 075 11516.91 146.00 52486.93 88888.00 2018-03-16 19:30:06.406 075 11516.87 145.99 52486.93 88888.00 2018-03-16 19:30:06.906 075 11516.85 146.00 52486.93 88888.00 2018-03-16 19:30:07.406 075 11516.85 145.96 52486.89 88888.00 2018-03-16 19:30:07.906 075 11516.88 145.95 52486.86 88888.00 2018-03-16 19:30:08.406 075 11516.95 145.91 52486.86 88888.00 2018-03-16 19:30:08.906 075 11516.94 146.00 52486.87 88888.00 2018-03-16 19:30:09.406 075 11516.87 146.01 52486.86 88888.00 2018-03-16 19:30:09.906 075 11516.80 145.98 52486.85 88888.00 2018-03-16 19:30:10.406 075 11516.73 145.96 52486.84 88888.00 2018-03-16 19:30:10.906 075 11516.73 145.95 52486.81 88888.00 2018-03-16 19:30:11.406 075 11516.69 145.91 52486.84 88888.00 2018-03-16 19:30:11.906 075 11516.74 145.95 52486.88 88888.00 2018-03-16 19:30:12.406 075 11516.79 146.00 52486.90 88888.00 2018-03-16 19:30:12.906 075 11516.79 146.01 52486.93 88888.00 2018-03-16 19:30:13.406 075 11516.79 145.99 52486.93 88888.00 2018-03-16 19:30:13.906 075 11516.81 145.94 52486.86 88888.00 2018-03-16 19:30:14.406 075 11516.81 145.87 52486.87 88888.00 2018-03-16 19:30:14.906 075 11516.81 145.97 52486.93 88888.00 2018-03-16 19:30:15.406 075 11516.81 146.03 52486.92 88888.00 2018-03-16 19:30:15.906 075 11516.82 145.97 52486.90 88888.00 2018-03-16 19:30:16.406 075 11516.88 145.95 52486.88 88888.00 2018-03-16 19:30:16.906 075 11516.87 145.90 52486.87 88888.00 2018-03-16 19:30:17.406 075 11516.87 145.87 52486.84 88888.00 2018-03-16 19:30:17.906 075 11516.90 145.81 52486.85 88888.00 2018-03-16 19:30:18.406 075 11516.96 145.79 52486.84 88888.00 2018-03-16 19:30:18.906 075 11517.08 145.78 52486.77 88888.00 2018-03-16 19:30:19.406 075 11517.10 145.79 52486.75 88888.00 2018-03-16 19:30:19.906 075 11517.12 145.80 52486.73 88888.00 2018-03-16 19:30:20.406 075 11517.12 145.78 52486.76 88888.00 2018-03-16 19:30:20.906 075 11517.06 145.80 52486.83 88888.00 2018-03-16 19:30:21.406 075 11517.09 145.80 52486.84 88888.00 2018-03-16 19:30:21.906 075 11517.08 145.79 52486.80 88888.00 2018-03-16 19:30:22.406 075 11517.03 145.80 52486.84 88888.00 2018-03-16 19:30:22.906 075 11517.05 145.72 52486.85 88888.00 2018-03-16 19:30:23.406 075 11517.06 145.68 52486.90 88888.00 2018-03-16 19:30:23.906 075 11517.08 145.65 52486.96 88888.00 2018-03-16 19:30:24.406 075 11517.07 145.66 52486.94 88888.00 2018-03-16 19:30:24.906 075 11517.08 145.67 52486.93 88888.00 2018-03-16 19:30:25.406 075 11517.12 145.70 52486.89 88888.00 2018-03-16 19:30:25.906 075 11517.14 145.69 52486.87 88888.00 2018-03-16 19:30:26.406 075 11517.15 145.72 52486.88 88888.00 2018-03-16 19:30:27.406 075 11517.07 145.69 52486.95 88888.00 2018-03-16 19:30:27.906 075 11517.05 145.70 52486.96 88888.00 2018-03-16 19:30:28.406 075 11517.09 145.67 52486.97 88888.00 2018-03-16 19:30:28.906 075 11517.16 145.68 52486.94 88888.00 2018-03-16 19:30:29.406 075 11517.16 145.66 52486.90 88888.00 2018-03-16 19:30:29.906 075 11517.17 145.64 52486.90 88888.00 2018-03-16 19:30:30.406 075 11517.22 145.69 52486.89 88888.00 2018-03-16 19:30:30.906 075 11517.23 145.71 52486.95 88888.00 2018-03-16 19:30:31.406 075 11517.21 145.70 52486.95 88888.00 2018-03-16 19:30:31.906 075 11517.18 145.69 52486.95 88888.00 2018-03-16 19:30:32.406 075 11517.16 145.68 52486.92 88888.00 2018-03-16 19:30:32.906 075 11517.20 145.65 52486.87 88888.00 2018-03-16 19:30:33.406 075 11517.18 145.69 52486.81 88888.00 2018-03-16 19:30:33.906 075 11517.20 145.71 52486.81 88888.00 2018-03-16 19:30:34.406 075 11517.21 145.78 52486.85 88888.00 2018-03-16 19:30:34.906 075 11517.18 145.75 52486.89 88888.00 2018-03-16 19:30:35.406 075 11517.17 145.71 52486.92 88888.00 2018-03-16 19:30:35.906 075 11517.20 145.69 52486.89 88888.00 2018-03-16 19:30:36.406 075 11517.23 145.69 52486.86 88888.00 2018-03-16 19:30:36.906 075 11517.22 145.68 52486.85 88888.00 2018-03-16 19:30:37.406 075 11517.30 145.66 52486.84 88888.00 2018-03-16 19:30:37.906 075 11517.36 145.64 52486.84 88888.00 2018-03-16 19:30:38.406 075 11517.34 145.71 52486.86 88888.00 2018-03-16 19:30:38.906 075 11517.36 145.69 52486.86 88888.00 2018-03-16 19:30:39.406 075 11517.41 145.66 52486.89 88888.00 2018-03-16 19:30:39.906 075 11517.40 145.61 52486.90 88888.00 2018-03-16 19:30:40.406 075 11517.45 145.62 52486.86 88888.00 2018-03-16 19:30:40.906 075 11517.41 145.59 52486.85 88888.00 2018-03-16 19:30:41.406 075 11517.42 145.56 52486.87 88888.00 2018-03-16 19:30:41.906 075 11517.44 145.53 52486.89 88888.00 2018-03-16 19:30:42.406 075 11517.41 145.53 52486.95 88888.00 2018-03-16 19:30:42.906 075 11517.38 145.49 52486.94 88888.00 2018-03-16 19:30:43.406 075 11517.36 145.48 52486.92 88888.00 2018-03-16 19:30:43.906 075 11517.34 145.47 52486.95 88888.00 2018-03-16 19:30:44.406 075 11517.31 145.42 52486.92 88888.00 2018-03-16 19:30:44.906 075 11517.27 145.48 52486.92 88888.00 2018-03-16 19:30:45.406 075 11517.23 145.46 52486.90 88888.00 2018-03-16 19:30:45.906 075 11517.27 145.42 52486.89 88888.00 2018-03-16 19:30:46.406 075 11517.24 145.48 52486.94 88888.00 2018-03-16 19:30:46.906 075 11517.22 145.45 52486.94 88888.00 2018-03-16 19:30:47.406 075 11517.25 145.43 52486.89 88888.00 2018-03-16 19:30:47.906 075 11517.24 145.48 52486.94 88888.00 2018-03-16 19:30:48.406 075 11517.25 145.50 52486.93 88888.00 2018-03-16 19:30:48.906 075 11517.23 145.51 52486.95 88888.00 2018-03-16 19:30:49.406 075 11517.23 145.51 52486.95 88888.00 2018-03-16 19:30:49.906 075 11517.32 145.51 52486.96 88888.00 2018-03-16 19:30:50.406 075 11517.31 145.46 52486.98 88888.00 2018-03-16 19:30:50.906 075 11517.39 145.41 52486.92 88888.00 2018-03-16 19:30:51.406 075 11517.38 145.42 52486.90 88888.00 2018-03-16 19:30:51.906 075 11517.35 145.46 52486.92 88888.00 2018-03-16 19:30:52.406 075 11517.31 145.48 52486.92 88888.00 2018-03-16 19:30:52.906 075 11517.31 145.48 52486.89 88888.00 2018-03-16 19:30:53.406 075 11517.32 145.50 52486.87 88888.00 2018-03-16 19:30:53.906 075 11517.32 145.58 52486.88 88888.00 2018-03-16 19:30:54.406 075 11517.31 145.57 52486.86 88888.00 2018-03-16 19:30:54.906 075 11517.33 145.51 52486.80 88888.00 2018-03-16 19:30:55.406 075 11517.32 145.55 52486.72 88888.00 2018-03-16 19:30:55.906 075 11517.34 145.64 52486.73 88888.00 2018-03-16 19:30:56.406 075 11517.39 145.62 52486.80 88888.00 2018-03-16 19:30:56.906 075 11517.32 145.65 52486.81 88888.00 2018-03-16 19:30:57.406 075 11517.30 145.68 52486.80 88888.00 2018-03-16 19:30:57.906 075 11517.34 145.68 52486.79 88888.00 2018-03-16 19:30:58.406 075 11517.38 145.65 52486.76 88888.00 2018-03-16 19:30:58.906 075 11517.39 145.67 52486.76 88888.00 2018-03-16 19:30:59.406 075 11517.42 145.69 52486.76 88888.00 2018-03-16 19:30:59.906 075 11517.43 145.67 52486.79 88888.00 2018-03-16 19:31:00.406 075 11517.42 145.58 52486.81 88888.00 2018-03-16 19:31:00.906 075 11517.38 145.57 52486.80 88888.00 2018-03-16 19:31:01.406 075 11517.36 145.61 52486.78 88888.00 2018-03-16 19:31:01.906 075 11517.31 145.62 52486.81 88888.00 2018-03-16 19:31:02.406 075 11517.34 145.61 52486.80 88888.00 2018-03-16 19:31:02.906 075 11517.41 145.58 52486.79 88888.00 2018-03-16 19:31:03.406 075 11517.43 145.51 52486.73 88888.00 2018-03-16 19:31:03.906 075 11517.38 145.53 52486.72 88888.00 2018-03-16 19:31:04.406 075 11517.34 145.51 52486.75 88888.00 2018-03-16 19:31:04.906 075 11517.40 145.51 52486.73 88888.00 2018-03-16 19:31:05.406 075 11517.44 145.53 52486.70 88888.00 2018-03-16 19:31:05.906 075 11517.49 145.53 52486.70 88888.00 2018-03-16 19:31:06.406 075 11517.48 145.51 52486.72 88888.00 2018-03-16 19:31:06.906 075 11517.48 145.51 52486.71 88888.00 2018-03-16 19:31:07.406 075 11517.49 145.55 52486.68 88888.00 2018-03-16 19:31:07.906 075 11517.47 145.59 52486.69 88888.00 2018-03-16 19:31:08.906 075 11517.48 145.53 52486.69 88888.00 2018-03-16 19:31:09.406 075 11517.43 145.58 52486.71 88888.00 2018-03-16 19:31:09.906 075 11517.48 145.56 52486.71 88888.00 2018-03-16 19:31:10.406 075 11517.48 145.51 52486.72 88888.00 2018-03-16 19:31:10.906 075 11517.54 145.55 52486.72 88888.00 2018-03-16 19:31:11.406 075 11517.57 145.61 52486.72 88888.00 2018-03-16 19:31:11.906 075 11517.54 145.64 52486.75 88888.00 2018-03-16 19:31:12.406 075 11517.51 145.58 52486.76 88888.00 2018-03-16 19:31:12.906 075 11517.52 145.51 52486.75 88888.00 2018-03-16 19:31:13.406 075 11517.53 145.48 52486.72 88888.00 2018-03-16 19:31:13.906 075 11517.57 145.48 52486.70 88888.00 2018-03-16 19:31:14.406 075 11517.60 145.52 52486.70 88888.00 2018-03-16 19:31:14.906 075 11517.58 145.53 52486.69 88888.00 2018-03-16 19:31:15.406 075 11517.52 145.50 52486.69 88888.00 2018-03-16 19:31:15.906 075 11517.51 145.53 52486.70 88888.00 2018-03-16 19:31:16.406 075 11517.50 145.51 52486.68 88888.00 2018-03-16 19:31:16.906 075 11517.48 145.52 52486.67 88888.00 2018-03-16 19:31:17.406 075 11517.48 145.53 52486.64 88888.00 2018-03-16 19:31:17.906 075 11517.49 145.51 52486.64 88888.00 2018-03-16 19:31:18.906 075 11517.49 145.56 52486.59 88888.00 2018-03-16 19:31:19.406 075 11517.47 145.57 52486.61 88888.00 2018-03-16 19:31:19.906 075 11517.50 145.58 52486.62 88888.00 2018-03-16 19:31:20.406 075 11517.52 145.59 52486.62 88888.00 2018-03-16 19:31:20.906 075 11517.48 145.64 52486.58 88888.00 2018-03-16 19:31:21.406 075 11517.50 145.62 52486.53 88888.00 2018-03-16 19:31:21.906 075 11517.54 145.60 52486.52 88888.00 2018-03-16 19:31:22.406 075 11517.56 145.59 52486.51 88888.00 2018-03-16 19:31:22.906 075 11517.58 145.60 52486.53 88888.00 2018-03-16 19:31:23.406 075 11517.57 145.68 52486.55 88888.00 2018-03-16 19:31:23.907 075 11517.60 145.71 52486.55 88888.00 2018-03-16 19:31:24.407 075 11517.56 145.76 52486.57 88888.00 2018-03-16 19:31:24.907 075 11517.49 145.76 52486.61 88888.00 2018-03-16 19:31:25.407 075 11517.52 145.77 52486.58 88888.00 2018-03-16 19:31:25.907 075 11517.53 145.80 52486.59 88888.00 2018-03-16 19:31:26.407 075 11517.58 145.79 52486.53 88888.00 2018-03-16 19:31:26.907 075 11517.58 145.78 52486.52 88888.00 2018-03-16 19:31:27.407 075 11517.57 145.76 52486.57 88888.00 2018-03-16 19:31:27.907 075 11517.58 145.71 52486.59 88888.00 2018-03-16 19:31:28.407 075 11517.64 145.75 52486.59 88888.00 2018-03-16 19:31:28.907 075 11517.62 145.68 52486.57 88888.00 2018-03-16 19:31:29.407 075 11517.65 145.56 52486.53 88888.00 2018-03-16 19:31:29.907 075 11517.65 145.57 52486.50 88888.00 2018-03-16 19:31:30.407 075 11517.64 145.56 52486.52 88888.00 2018-03-16 19:31:30.907 075 11517.66 145.58 52486.57 88888.00 2018-03-16 19:31:31.407 075 11517.71 145.55 52486.57 88888.00 2018-03-16 19:31:31.907 075 11517.73 145.53 52486.55 88888.00 2018-03-16 19:31:32.407 075 11517.70 145.52 52486.54 88888.00 2018-03-16 19:31:32.907 075 11517.62 145.53 52486.55 88888.00 2018-03-16 19:31:33.407 075 11517.64 145.53 52486.57 88888.00 2018-03-16 19:31:33.907 075 11517.66 145.57 52486.54 88888.00 2018-03-16 19:31:34.407 075 11517.66 145.60 52486.54 88888.00 2018-03-16 19:31:34.907 075 11517.62 145.60 52486.57 88888.00 2018-03-16 19:31:35.407 075 11517.73 145.59 52486.52 88888.00 2018-03-16 19:31:35.907 075 11517.75 145.61 52486.54 88888.00 2018-03-16 19:31:36.907 075 11517.71 145.67 52486.58 88888.00 2018-03-16 19:31:37.407 075 11517.74 145.75 52486.62 88888.00 2018-03-16 19:31:37.907 075 11517.69 145.75 52486.63 88888.00 2018-03-16 19:31:38.407 075 11517.71 145.76 52486.62 88888.00 2018-03-16 19:31:38.907 075 11517.69 145.78 52486.60 88888.00 2018-03-16 19:31:39.407 075 11517.71 145.78 52486.54 88888.00 2018-03-16 19:31:39.907 075 11517.70 145.78 52486.57 88888.00 2018-03-16 19:31:40.407 075 11517.66 145.81 52486.57 88888.00 2018-03-16 19:31:40.907 075 11517.73 145.88 52486.57 88888.00 2018-03-16 19:31:41.407 075 11517.82 145.88 52486.50 88888.00 2018-03-16 19:31:41.907 075 11517.83 145.89 52486.52 88888.00 2018-03-16 19:31:42.407 075 11517.86 145.90 52486.57 88888.00 2018-03-16 19:31:42.907 075 11517.88 145.91 52486.57 88888.00 2018-03-16 19:31:43.407 075 11517.93 145.96 52486.54 88888.00 2018-03-16 19:31:43.907 075 11517.83 145.98 52486.54 88888.00 2018-03-16 19:31:44.407 075 11517.83 146.05 52486.54 88888.00 2018-03-16 19:31:44.907 075 11517.86 146.00 52486.57 88888.00 2018-03-16 19:31:45.407 075 11517.93 145.94 52486.58 88888.00 2018-03-16 19:31:45.907 075 11517.88 145.89 52486.59 88888.00 2018-03-16 19:31:46.407 075 11517.84 145.89 52486.59 88888.00 2018-03-16 19:31:46.907 075 11517.89 145.95 52486.58 88888.00 2018-03-16 19:31:47.407 075 11517.89 146.03 52486.54 88888.00 2018-03-16 19:31:47.907 075 11517.93 145.97 52486.52 88888.00 2018-03-16 19:31:48.407 075 11518.00 145.93 52486.51 88888.00 2018-03-16 19:31:48.907 075 11518.03 145.96 52486.52 88888.00 2018-03-16 19:31:49.407 075 11518.10 145.93 52486.50 88888.00 2018-03-16 19:31:49.907 075 11518.09 145.86 52486.49 88888.00 2018-03-16 19:31:50.407 075 11518.03 145.84 52486.50 88888.00 2018-03-16 19:31:50.907 075 11518.00 145.87 52486.52 88888.00 2018-03-16 19:31:51.407 075 11518.00 145.82 52486.49 88888.00 2018-03-16 19:31:51.907 075 11518.00 145.80 52486.50 88888.00 2018-03-16 19:31:52.407 075 11518.03 145.80 52486.52 88888.00 2018-03-16 19:31:52.907 075 11518.05 145.80 52486.49 88888.00 2018-03-16 19:31:53.407 075 11518.04 145.80 52486.49 88888.00 2018-03-16 19:31:53.907 075 11518.05 145.76 52486.53 88888.00 2018-03-16 19:31:54.407 075 11518.06 145.78 52486.53 88888.00 2018-03-16 19:31:54.907 075 11518.02 145.77 52486.53 88888.00 2018-03-16 19:31:55.407 075 11518.02 145.79 52486.54 88888.00 2018-03-16 19:31:55.907 075 11518.04 145.74 52486.57 88888.00 2018-03-16 19:31:56.407 075 11518.01 145.71 52486.55 88888.00 2018-03-16 19:31:56.907 075 11518.04 145.72 52486.58 88888.00 2018-03-16 19:31:57.407 075 11518.02 145.70 52486.61 88888.00 2018-03-16 19:31:57.907 075 11517.96 145.69 52486.62 88888.00 2018-03-16 19:31:58.407 075 11517.99 145.65 52486.60 88888.00 2018-03-16 19:31:58.907 075 11518.03 145.62 52486.55 88888.00 2018-03-16 19:31:59.407 075 11518.03 145.65 52486.54 88888.00 2018-03-16 19:31:59.907 075 11517.99 145.69 52486.54 88888.00 2018-03-16 19:32:00.407 075 11518.02 145.59 52486.53 88888.00 2018-03-16 19:32:00.907 075 11517.99 145.56 52486.57 88888.00 2018-03-16 19:32:01.407 075 11517.97 145.60 52486.54 88888.00 2018-03-16 19:32:01.907 075 11518.03 145.64 52486.50 88888.00 2018-03-16 19:32:02.407 075 11518.02 145.62 52486.53 88888.00 2018-03-16 19:32:02.907 075 11518.03 145.67 52486.53 88888.00 2018-03-16 19:32:03.407 075 11518.06 145.66 52486.49 88888.00 2018-03-16 19:32:03.907 075 11518.06 145.67 52486.49 88888.00 2018-03-16 19:32:04.407 075 11518.06 145.70 52486.52 88888.00 2018-03-16 19:32:04.907 075 11518.08 145.72 52486.52 88888.00 2018-03-16 19:32:05.407 075 11518.08 145.69 52486.55 88888.00 2018-03-16 19:32:05.907 075 11518.09 145.70 52486.58 88888.00 2018-03-16 19:32:06.407 075 11518.13 145.75 52486.54 88888.00 2018-03-16 19:32:06.907 075 11518.15 145.74 52486.53 88888.00 2018-03-16 19:32:07.407 075 11518.24 145.75 52486.52 88888.00 2018-03-16 19:32:07.907 075 11518.28 145.74 52486.52 88888.00 2018-03-16 19:32:08.407 075 11518.24 145.80 52486.54 88888.00 2018-03-16 19:32:08.907 075 11518.20 145.78 52486.52 88888.00 2018-03-16 19:32:09.407 075 11518.18 145.78 52486.55 88888.00 2018-03-16 19:32:09.907 075 11518.18 145.84 52486.57 88888.00 2018-03-16 19:32:10.407 075 11518.20 145.84 52486.53 88888.00 2018-03-16 19:32:10.907 075 11518.23 145.78 52486.55 88888.00 2018-03-16 19:32:11.407 075 11518.27 145.78 52486.54 88888.00 2018-03-16 19:32:11.907 075 11518.20 145.77 52486.53 88888.00 2018-03-16 19:32:12.407 075 11518.21 145.74 52486.53 88888.00 2018-03-16 19:32:12.907 075 11518.19 145.69 52486.51 88888.00 2018-03-16 19:32:13.407 075 11518.15 145.66 52486.53 88888.00 2018-03-16 19:32:13.907 075 11518.11 145.69 52486.58 88888.00 2018-03-16 19:32:14.407 075 11518.10 145.69 52486.53 88888.00 2018-03-16 19:32:14.907 075 11518.11 145.67 52486.53 88888.00 2018-03-16 19:32:15.407 075 11518.12 145.59 52486.55 88888.00 2018-03-16 19:32:15.907 075 11518.13 145.55 52486.51 88888.00 2018-03-16 19:32:16.407 075 11518.12 145.53 52486.46 88888.00 2018-03-16 19:32:16.907 075 11518.09 145.52 52486.46 88888.00 2018-03-16 19:32:17.407 075 11518.17 145.51 52486.48 88888.00 2018-03-16 19:32:17.907 075 11518.14 145.49 52486.48 88888.00 2018-03-16 19:32:18.407 075 11518.09 145.51 52486.50 88888.00 2018-03-16 19:32:18.907 075 11518.14 145.46 52486.46 88888.00 2018-03-16 19:32:19.407 075 11518.14 145.39 52486.49 88888.00 2018-03-16 19:32:20.407 075 11518.10 145.43 52486.52 88888.00 2018-03-16 19:32:20.907 075 11518.14 145.46 52486.51 88888.00 2018-03-16 19:32:21.407 075 11518.12 145.43 52486.50 88888.00 2018-03-16 19:32:21.907 075 11518.12 145.48 52486.45 88888.00 2018-03-16 19:32:22.407 075 11518.10 145.51 52486.44 88888.00 2018-03-16 19:32:22.907 075 11518.06 145.47 52486.40 88888.00 2018-03-16 19:32:23.407 075 11518.00 145.51 52486.45 88888.00 2018-03-16 19:32:23.907 075 11517.99 145.56 52486.49 88888.00 2018-03-16 19:32:24.407 075 11518.00 145.50 52486.48 88888.00 2018-03-16 19:32:24.907 075 11518.02 145.47 52486.49 88888.00 2018-03-16 19:32:25.407 075 11518.02 145.47 52486.50 88888.00 2018-03-16 19:32:25.907 075 11518.00 145.43 52486.50 88888.00 2018-03-16 19:32:26.407 075 11517.99 145.42 52486.50 88888.00 2018-03-16 19:32:26.907 075 11518.02 145.48 52486.52 88888.00 2018-03-16 19:32:27.407 075 11518.02 145.45 52486.57 88888.00 2018-03-16 19:32:27.907 075 11517.95 145.45 52486.57 88888.00 2018-03-16 19:32:28.407 075 11517.95 145.43 52486.59 88888.00 2018-03-16 19:32:28.907 075 11517.96 145.46 52486.55 88888.00 2018-03-16 19:32:29.407 075 11518.01 145.45 52486.52 88888.00 2018-03-16 19:32:29.907 075 11518.01 145.47 52486.51 88888.00 2018-03-16 19:32:30.407 075 11517.97 145.47 52486.52 88888.00 2018-03-16 19:32:30.907 075 11517.94 145.46 52486.52 88888.00 2018-03-16 19:32:31.407 075 11517.86 145.43 52486.54 88888.00 2018-03-16 19:32:31.907 075 11517.84 145.46 52486.57 88888.00 2018-03-16 19:32:32.407 075 11517.80 145.45 52486.57 88888.00 2018-03-16 19:32:32.907 075 11517.79 145.46 52486.55 88888.00 2018-03-16 19:32:33.407 075 11517.97 145.43 52486.50 88888.00 2018-03-16 19:32:33.907 075 11518.02 145.41 52486.48 88888.00 2018-03-16 19:32:34.407 075 11517.97 145.40 52486.50 88888.00 2018-03-16 19:32:34.907 075 11517.99 145.35 52486.48 88888.00 2018-03-16 19:32:35.407 075 11517.96 145.32 52486.48 88888.00 2018-03-16 19:32:35.907 075 11517.89 145.29 52486.49 88888.00 2018-03-16 19:32:36.407 075 11517.87 145.32 52486.50 88888.00 2018-03-16 19:32:36.907 075 11517.85 145.29 52486.48 88888.00 2018-03-16 19:32:37.407 075 11517.85 145.26 52486.48 88888.00 2018-03-16 19:32:37.907 075 11517.91 145.23 52486.42 88888.00 2018-03-16 19:32:38.407 075 11517.93 145.23 52486.41 88888.00 2018-03-16 19:32:38.907 075 11517.87 145.24 52486.43 88888.00 2018-03-16 19:32:39.407 075 11517.87 145.24 52486.45 88888.00 2018-03-16 19:32:39.907 075 11517.85 145.26 52486.45 88888.00 2018-03-16 19:32:40.407 075 11517.79 145.26 52486.43 88888.00 2018-03-16 19:32:40.907 075 11517.77 145.23 52486.46 88888.00 2018-03-16 19:32:41.407 075 11517.82 145.23 52486.43 88888.00 2018-03-16 19:32:41.907 075 11517.84 145.24 52486.41 88888.00 2018-03-16 19:32:42.407 075 11517.86 145.23 52486.40 88888.00 2018-03-16 19:32:42.907 075 11517.87 145.23 52486.37 88888.00 2018-03-16 19:32:43.407 075 11517.87 145.23 52486.39 88888.00 2018-03-16 19:32:43.907 075 11517.91 145.23 52486.37 88888.00 2018-03-16 19:32:44.407 075 11517.88 145.26 52486.36 88888.00 2018-03-16 19:32:44.907 075 11517.92 145.27 52486.33 88888.00 2018-03-16 19:32:45.407 075 11517.99 145.28 52486.26 88888.00 2018-03-16 19:32:45.907 075 11517.96 145.31 52486.28 88888.00 2018-03-16 19:32:46.407 075 11517.82 145.29 52486.32 88888.00 2018-03-16 19:32:46.907 075 11517.84 145.26 52486.31 88888.00 2018-03-16 19:32:47.407 075 11517.85 145.26 52486.32 88888.00 2018-03-16 19:32:47.907 075 11517.86 145.24 52486.33 88888.00 2018-03-16 19:32:48.407 075 11517.84 145.21 52486.29 88888.00 2018-03-16 19:32:48.907 075 11517.80 145.19 52486.34 88888.00 2018-03-16 19:32:49.407 075 11517.84 145.21 52486.39 88888.00 2018-03-16 19:32:49.907 075 11517.84 145.24 52486.42 88888.00 2018-03-16 19:32:50.407 075 11517.82 145.27 52486.42 88888.00 2018-03-16 19:32:50.907 075 11517.77 145.27 52486.44 88888.00 2018-03-16 19:32:51.407 075 11517.66 145.26 52486.51 88888.00 2018-03-16 19:32:51.907 075 11517.66 145.24 52486.53 88888.00 2018-03-16 19:32:52.407 075 11517.66 145.22 52486.53 88888.00 2018-03-16 19:32:52.907 075 11517.75 145.24 52486.45 88888.00 2018-03-16 19:32:53.407 075 11517.74 145.23 52486.41 88888.00 2018-03-16 19:32:53.907 075 11517.76 145.30 52486.43 88888.00 2018-03-16 19:32:54.407 075 11517.75 145.33 52486.41 88888.00 2018-03-16 19:32:54.907 075 11517.70 145.29 52486.41 88888.00 2018-03-16 19:32:55.407 075 11517.70 145.27 52486.41 88888.00 2018-03-16 19:32:55.907 075 11517.60 145.28 52486.42 88888.00 2018-03-16 19:32:56.407 075 11517.58 145.31 52486.42 88888.00 2018-03-16 19:32:56.907 075 11517.61 145.28 52486.42 88888.00 2018-03-16 19:32:57.407 075 11517.62 145.33 52486.42 88888.00 2018-03-16 19:32:57.907 075 11517.62 145.37 52486.42 88888.00 2018-03-16 19:32:58.407 075 11517.64 145.38 52486.43 88888.00 2018-03-16 19:32:58.907 075 11517.67 145.40 52486.41 88888.00 2018-03-16 19:32:59.407 075 11517.71 145.43 52486.39 88888.00 2018-03-16 19:32:59.907 075 11517.75 145.41 52486.35 88888.00 2018-03-16 19:33:00.407 075 11517.75 145.37 52486.33 88888.00 2018-03-16 19:33:00.907 075 11517.74 145.35 52486.35 88888.00 2018-03-16 19:33:01.407 075 11517.77 145.39 52486.36 88888.00 2018-03-16 19:33:01.907 075 11517.69 145.39 52486.36 88888.00 2018-03-16 19:33:02.407 075 11517.67 145.37 52486.37 88888.00 2018-03-16 19:33:02.907 075 11517.69 145.35 52486.35 88888.00 2018-03-16 19:33:03.407 075 11517.70 145.40 52486.33 88888.00 2018-03-16 19:33:03.907 075 11517.70 145.43 52486.32 88888.00 2018-03-16 19:33:04.407 075 11517.69 145.41 52486.27 88888.00 2018-03-16 19:33:04.907 075 11517.70 145.42 52486.25 88888.00 2018-03-16 19:33:05.407 075 11517.73 145.41 52486.26 88888.00 2018-03-16 19:33:05.907 075 11517.80 145.37 52486.22 88888.00 2018-03-16 19:33:06.407 075 11517.89 145.35 52486.22 88888.00 2018-03-16 19:33:06.907 075 11517.91 145.39 52486.18 88888.00 2018-03-16 19:33:07.407 075 11517.86 145.41 52486.18 88888.00 2018-03-16 19:33:07.907 075 11517.85 145.42 52486.19 88888.00 2018-03-16 19:33:08.407 075 11517.87 145.47 52486.18 88888.00 2018-03-16 19:33:08.907 075 11517.89 145.46 52486.19 88888.00 2018-03-16 19:33:09.407 075 11517.88 145.46 52486.18 88888.00 2018-03-16 19:33:09.907 075 11517.85 145.46 52486.19 88888.00 2018-03-16 19:33:10.407 075 11517.84 145.51 52486.22 88888.00 2018-03-16 19:33:10.907 075 11517.86 145.55 52486.23 88888.00 2018-03-16 19:33:11.907 075 11517.87 145.52 52486.19 88888.00 2018-03-16 19:33:12.407 075 11517.87 145.59 52486.16 88888.00 2018-03-16 19:33:12.907 075 11517.82 145.59 52486.17 88888.00 2018-03-16 19:33:13.407 075 11517.77 145.61 52486.22 88888.00 2018-03-16 19:33:13.907 075 11517.78 145.60 52486.23 88888.00 2018-03-16 19:33:14.407 075 11517.76 145.65 52486.22 88888.00 2018-03-16 19:33:14.907 075 11517.76 145.59 52486.18 88888.00 2018-03-16 19:33:15.407 075 11517.77 145.61 52486.19 88888.00 2018-03-16 19:33:15.907 075 11517.86 145.62 52486.20 88888.00 2018-03-16 19:33:16.407 075 11517.76 145.64 52486.20 88888.00 2018-03-16 19:33:16.907 075 11517.73 145.65 52486.16 88888.00 2018-03-16 19:33:17.407 075 11517.76 145.68 52486.19 88888.00 2018-03-16 19:33:17.907 075 11517.75 145.66 52486.19 88888.00 2018-03-16 19:33:18.407 075 11517.78 145.69 52486.15 88888.00 2018-03-16 19:33:18.907 075 11517.86 145.72 52486.14 88888.00 2018-03-16 19:33:19.407 075 11517.86 145.66 52486.11 88888.00 2018-03-16 19:33:19.907 075 11517.77 145.60 52486.18 88888.00 2018-03-16 19:33:20.407 075 11517.66 145.62 52486.22 88888.00 2018-03-16 19:33:20.907 075 11517.67 145.69 52486.17 88888.00 2018-03-16 19:33:21.907 075 11517.76 145.74 52486.19 88888.00 2018-03-16 19:33:22.407 075 11517.75 145.67 52486.15 88888.00 2018-03-16 19:33:22.907 075 11517.76 145.66 52486.10 88888.00 2018-03-16 19:33:23.407 075 11517.77 145.68 52486.11 88888.00 2018-03-16 19:33:23.907 075 11517.75 145.71 52486.15 88888.00 2018-03-16 19:33:24.407 075 11517.70 145.71 52486.15 88888.00 2018-03-16 19:33:24.907 075 11517.69 145.72 52486.14 88888.00 2018-03-16 19:33:25.407 075 11517.74 145.71 52486.16 88888.00 2018-03-16 19:33:25.907 075 11517.75 145.70 52486.18 88888.00 2018-03-16 19:33:26.407 075 11517.80 145.72 52486.15 88888.00 2018-03-16 19:33:26.907 075 11517.78 145.74 52486.14 88888.00 2018-03-16 19:33:27.407 075 11517.80 145.79 52486.16 88888.00 2018-03-16 19:33:27.907 075 11517.80 145.84 52486.17 88888.00 2018-03-16 19:33:28.407 075 11517.84 145.82 52486.11 88888.00 2018-03-16 19:33:28.907 075 11517.80 145.75 52486.13 88888.00 2018-03-16 19:33:29.407 075 11517.78 145.75 52486.14 88888.00 2018-03-16 19:33:29.907 075 11517.85 145.80 52486.16 88888.00 2018-03-16 19:33:30.407 075 11517.87 145.79 52486.17 88888.00 2018-03-16 19:33:30.907 075 11517.85 145.81 52486.22 88888.00 2018-03-16 19:33:31.407 075 11517.84 145.80 52486.19 88888.00 2018-03-16 19:33:31.907 075 11517.89 145.72 52486.15 88888.00 2018-03-16 19:33:32.407 075 11517.89 145.68 52486.14 88888.00 2018-03-16 19:33:32.907 075 11517.91 145.69 52486.10 88888.00 2018-03-16 19:33:33.407 075 11517.89 145.68 52486.15 88888.00 2018-03-16 19:33:33.907 075 11518.00 145.67 52486.16 88888.00 2018-03-16 19:33:34.407 075 11517.99 145.64 52486.15 88888.00 2018-03-16 19:33:34.907 075 11517.95 145.61 52486.15 88888.00 2018-03-16 19:33:35.407 075 11517.95 145.58 52486.10 88888.00 2018-03-16 19:33:35.907 075 11518.00 145.53 52486.08 88888.00 2018-03-16 19:33:36.407 075 11517.99 145.50 52486.08 88888.00 2018-03-16 19:33:36.907 075 11517.97 145.50 52486.09 88888.00 2018-03-16 19:33:37.407 075 11517.92 145.56 52486.08 88888.00 2018-03-16 19:33:37.907 075 11517.95 145.53 52486.10 88888.00 2018-03-16 19:33:38.407 075 11517.96 145.55 52486.10 88888.00 2018-03-16 19:33:38.907 075 11517.95 145.56 52486.07 88888.00 2018-03-16 19:33:39.407 075 11517.96 145.57 52486.06 88888.00 2018-03-16 19:33:39.907 075 11517.97 145.55 52486.04 88888.00 2018-03-16 19:33:40.407 075 11518.00 145.59 52486.02 88888.00 2018-03-16 19:33:40.907 075 11517.95 145.66 52486.10 88888.00 2018-03-16 19:33:41.407 075 11517.91 145.69 52486.14 88888.00 2018-03-16 19:33:41.907 075 11517.94 145.72 52486.11 88888.00 2018-03-16 19:33:42.407 075 11517.96 145.72 52486.09 88888.00 2018-03-16 19:33:42.907 075 11517.96 145.71 52486.09 88888.00 2018-03-16 19:33:43.407 075 11517.99 145.72 52486.05 88888.00 2018-03-16 19:33:43.907 075 11517.99 145.78 52486.07 88888.00 2018-03-16 19:33:44.407 075 11518.02 145.81 52486.13 88888.00 2018-03-16 19:33:44.907 075 11518.08 145.80 52486.11 88888.00 2018-03-16 19:33:45.407 075 11518.03 145.78 52486.15 88888.00 2018-03-16 19:33:45.907 075 11518.08 145.80 52486.15 88888.00 2018-03-16 19:33:46.407 075 11518.05 145.88 52486.17 88888.00 2018-03-16 19:33:46.908 075 11518.08 145.87 52486.15 88888.00 2018-03-16 19:33:47.408 075 11518.08 145.84 52486.13 88888.00 2018-03-16 19:33:47.908 075 11518.11 145.87 52486.16 88888.00 2018-03-16 19:33:48.408 075 11518.10 145.88 52486.18 88888.00 2018-03-16 19:33:48.908 075 11518.10 145.85 52486.24 88888.00 2018-03-16 19:33:49.908 075 11518.12 145.84 52486.29 88888.00 2018-03-16 19:33:50.408 075 11518.17 145.81 52486.25 88888.00 2018-03-16 19:33:50.908 075 11518.10 145.90 52486.24 88888.00 2018-03-16 19:33:51.408 075 11518.15 145.90 52486.28 88888.00 2018-03-16 19:33:51.908 075 11518.24 145.84 52486.27 88888.00 2018-03-16 19:33:52.408 075 11518.29 145.77 52486.26 88888.00 2018-03-16 19:33:52.908 075 11518.28 145.72 52486.27 88888.00 2018-03-16 19:33:53.408 075 11518.28 145.75 52486.26 88888.00 2018-03-16 19:33:53.908 075 11518.29 145.72 52486.27 88888.00 2018-03-16 19:33:54.408 075 11518.28 145.70 52486.28 88888.00 2018-03-16 19:33:54.908 075 11518.20 145.68 52486.29 88888.00 2018-03-16 19:33:55.408 075 11518.22 145.59 52486.25 88888.00 2018-03-16 19:33:55.908 075 11518.24 145.56 52486.24 88888.00 2018-03-16 19:33:56.408 075 11518.24 145.58 52486.28 88888.00 2018-03-16 19:33:56.908 075 11518.24 145.51 52486.28 88888.00 2018-03-16 19:33:57.408 075 11518.20 145.48 52486.29 88888.00 2018-03-16 19:33:57.908 075 11518.18 145.55 52486.33 88888.00 2018-03-16 19:33:58.408 075 11518.18 145.57 52486.33 88888.00 2018-03-16 19:33:58.908 075 11518.18 145.57 52486.32 88888.00 2018-03-16 19:33:59.408 075 11518.21 145.58 52486.29 88888.00 2018-03-16 19:33:59.908 075 11518.29 145.55 52486.26 88888.00 2018-03-16 19:34:00.408 075 11518.31 145.56 52486.22 88888.00 2018-03-16 19:34:00.908 075 11518.32 145.52 52486.23 88888.00 2018-03-16 19:34:01.408 075 11518.32 145.49 52486.27 88888.00 2018-03-16 19:34:01.908 075 11518.35 145.49 52486.27 88888.00 2018-03-16 19:34:02.408 075 11518.31 145.52 52486.25 88888.00 2018-03-16 19:34:03.408 075 11518.28 145.51 52486.25 88888.00 2018-03-16 19:34:03.908 075 11518.29 145.58 52486.25 88888.00 2018-03-16 19:34:04.408 075 11518.30 145.60 52486.24 88888.00 2018-03-16 19:34:04.908 075 11518.35 145.61 52486.28 88888.00 2018-03-16 19:34:05.408 075 11518.32 145.64 52486.28 88888.00 2018-03-16 19:34:05.908 075 11518.29 145.59 52486.28 88888.00 2018-03-16 19:34:06.408 075 11518.28 145.56 52486.29 88888.00 2018-03-16 19:34:06.908 075 11518.23 145.58 52486.31 88888.00 2018-03-16 19:34:07.408 075 11518.24 145.62 52486.31 88888.00 2018-03-16 19:34:07.908 075 11518.30 145.61 52486.31 88888.00 2018-03-16 19:34:08.408 075 11518.30 145.56 52486.29 88888.00 2018-03-16 19:34:08.908 075 11518.29 145.55 52486.29 88888.00 2018-03-16 19:34:09.408 075 11518.29 145.58 52486.28 88888.00 2018-03-16 19:34:09.908 075 11518.29 145.67 52486.29 88888.00 2018-03-16 19:34:10.408 075 11518.33 145.69 52486.31 88888.00 2018-03-16 19:34:10.908 075 11518.24 145.69 52486.31 88888.00 2018-03-16 19:34:11.408 075 11518.20 145.69 52486.31 88888.00 2018-03-16 19:34:11.908 075 11518.24 145.68 52486.28 88888.00 2018-03-16 19:34:12.408 075 11518.28 145.70 52486.27 88888.00 2018-03-16 19:34:13.408 075 11518.27 145.75 52486.29 88888.00 2018-03-16 19:34:13.908 075 11518.24 145.76 52486.33 88888.00 2018-03-16 19:34:14.408 075 11518.26 145.81 52486.35 88888.00 2018-03-16 19:34:14.908 075 11518.30 145.87 52486.36 88888.00 2018-03-16 19:34:15.408 075 11518.30 145.88 52486.36 88888.00 2018-03-16 19:34:15.908 075 11518.37 145.85 52486.31 88888.00 2018-03-16 19:34:16.408 075 11518.41 145.84 52486.34 88888.00 2018-03-16 19:34:16.908 075 11518.37 145.84 52486.34 88888.00 2018-03-16 19:34:17.408 075 11518.38 145.81 52486.33 88888.00 2018-03-16 19:34:17.908 075 11518.43 145.78 52486.29 88888.00 2018-03-16 19:34:18.408 075 11518.44 145.87 52486.25 88888.00 2018-03-16 19:34:18.908 075 11518.41 145.93 52486.26 88888.00 2018-03-16 19:34:19.408 075 11518.38 145.95 52486.26 88888.00 2018-03-16 19:34:19.908 075 11518.36 145.96 52486.28 88888.00 2018-03-16 19:34:20.408 075 11518.43 145.95 52486.28 88888.00 2018-03-16 19:34:20.908 075 11518.47 145.97 52486.26 88888.00 2018-03-16 19:34:21.408 075 11518.47 145.98 52486.29 88888.00 2018-03-16 19:34:21.908 075 11518.47 145.97 52486.32 88888.00 2018-03-16 19:34:22.408 075 11518.47 145.95 52486.31 88888.00 2018-03-16 19:34:23.408 075 11518.49 145.97 52486.25 88888.00 2018-03-16 19:34:23.908 075 11518.56 145.93 52486.24 88888.00 2018-03-16 19:34:24.408 075 11518.55 145.96 52486.23 88888.00 2018-03-16 19:34:24.908 075 11518.55 145.97 52486.20 88888.00 2018-03-16 19:34:25.408 075 11518.58 146.03 52486.23 88888.00 2018-03-16 19:34:25.908 075 11518.62 146.04 52486.26 88888.00 2018-03-16 19:34:26.408 075 11518.65 145.97 52486.24 88888.00 2018-03-16 19:34:26.908 075 11518.65 145.97 52486.25 88888.00 2018-03-16 19:34:27.408 075 11518.63 146.01 52486.27 88888.00 2018-03-16 19:34:27.908 075 11518.70 146.04 52486.26 88888.00 2018-03-16 19:34:28.408 075 11518.80 146.01 52486.26 88888.00 2018-03-16 19:34:28.908 075 11518.78 146.00 52486.25 88888.00 2018-03-16 19:34:29.408 075 11518.71 145.97 52486.26 88888.00 2018-03-16 19:34:29.908 075 11518.73 145.89 52486.26 88888.00 2018-03-16 19:34:30.408 075 11518.73 145.94 52486.25 88888.00 2018-03-16 19:34:30.908 075 11518.76 145.93 52486.24 88888.00 2018-03-16 19:34:31.408 075 11518.85 145.87 52486.23 88888.00 2018-03-16 19:34:31.908 075 11518.93 145.87 52486.25 88888.00 2018-03-16 19:34:32.408 075 11518.91 145.89 52486.25 88888.00 2018-03-16 19:34:32.908 075 11518.90 145.88 52486.24 88888.00 2018-03-16 19:34:33.408 075 11518.92 145.87 52486.20 88888.00 2018-03-16 19:34:33.908 075 11518.94 145.88 52486.22 88888.00 2018-03-16 19:34:34.408 075 11518.92 145.87 52486.22 88888.00 2018-03-16 19:34:34.908 075 11518.89 145.86 52486.20 88888.00 2018-03-16 19:34:35.408 075 11518.98 145.93 52486.17 88888.00 2018-03-16 19:34:35.908 075 11519.02 145.96 52486.16 88888.00 2018-03-16 19:34:36.408 075 11519.00 145.94 52486.20 88888.00 2018-03-16 19:34:36.908 075 11519.06 145.93 52486.20 88888.00 2018-03-16 19:34:37.408 075 11519.10 145.94 52486.19 88888.00 2018-03-16 19:34:37.908 075 11519.15 146.00 52486.18 88888.00 2018-03-16 19:34:38.408 075 11519.16 146.00 52486.18 88888.00 2018-03-16 19:34:38.908 075 11519.11 146.04 52486.18 88888.00 2018-03-16 19:34:39.408 075 11519.15 146.06 52486.14 88888.00 2018-03-16 19:34:39.908 075 11519.15 146.05 52486.11 88888.00 2018-03-16 19:34:40.408 075 11519.15 146.05 52486.11 88888.00 2018-03-16 19:34:40.908 075 11519.20 146.08 52486.10 88888.00 2018-03-16 19:34:41.408 075 11519.20 146.08 52486.11 88888.00 2018-03-16 19:34:41.908 075 11519.18 146.15 52486.18 88888.00 2018-03-16 19:34:42.408 075 11519.22 146.15 52486.17 88888.00 2018-03-16 19:34:42.908 075 11519.23 146.14 52486.13 88888.00 2018-03-16 19:34:43.408 075 11519.26 146.07 52486.16 88888.00 2018-03-16 19:34:43.908 075 11519.28 146.07 52486.18 88888.00 2018-03-16 19:34:44.408 075 11519.28 146.13 52486.17 88888.00 2018-03-16 19:34:44.908 075 11519.34 146.11 52486.14 88888.00 2018-03-16 19:34:45.408 075 11519.31 146.09 52486.15 88888.00 2018-03-16 19:34:45.908 075 11519.32 146.09 52486.18 88888.00 2018-03-16 19:34:46.408 075 11519.35 146.07 52486.20 88888.00 2018-03-16 19:34:46.908 075 11519.33 146.06 52486.18 88888.00 2018-03-16 19:34:47.408 075 11519.29 146.17 52486.16 88888.00 2018-03-16 19:34:47.908 075 11519.28 146.19 52486.23 88888.00 2018-03-16 19:34:48.408 075 11519.33 146.17 52486.22 88888.00 2018-03-16 19:34:48.908 075 11519.40 146.17 52486.19 88888.00 2018-03-16 19:34:49.408 075 11519.41 146.18 52486.16 88888.00 2018-03-16 19:34:49.908 075 11519.42 146.18 52486.15 88888.00 2018-03-16 19:34:50.408 075 11519.38 146.18 52486.16 88888.00 2018-03-16 19:34:50.908 075 11519.37 146.15 52486.20 88888.00 2018-03-16 19:34:51.408 075 11519.34 146.18 52486.22 88888.00 2018-03-16 19:34:51.908 075 11519.38 146.20 52486.20 88888.00 2018-03-16 19:34:52.408 075 11519.37 146.18 52486.18 88888.00 2018-03-16 19:34:52.908 075 11519.34 146.13 52486.22 88888.00 2018-03-16 19:34:53.408 075 11519.33 146.10 52486.22 88888.00 2018-03-16 19:34:53.908 075 11519.31 146.14 52486.20 88888.00 2018-03-16 19:34:54.408 075 11519.29 146.17 52486.19 88888.00 2018-03-16 19:34:54.908 075 11519.28 146.15 52486.22 88888.00 2018-03-16 19:34:55.408 075 11519.28 146.11 52486.20 88888.00 2018-03-16 19:34:55.908 075 11519.26 146.08 52486.26 88888.00 2018-03-16 19:34:56.408 075 11519.25 146.09 52486.27 88888.00 2018-03-16 19:34:56.908 075 11519.26 146.05 52486.25 88888.00 2018-03-16 19:34:57.408 075 11519.22 146.07 52486.25 88888.00 2018-03-16 19:34:57.908 075 11519.20 146.05 52486.25 88888.00 2018-03-16 19:34:58.408 075 11519.20 146.04 52486.25 88888.00 2018-03-16 19:34:58.908 075 11519.24 146.03 52486.23 88888.00 2018-03-16 19:34:59.408 075 11519.31 145.94 52486.18 88888.00 2018-03-16 19:34:59.908 075 11519.28 145.88 52486.16 88888.00 2018-03-16 19:35:00.408 075 11519.28 145.87 52486.13 88888.00 2018-03-16 19:35:00.908 075 11519.29 145.87 52486.14 88888.00 2018-03-16 19:35:01.408 075 11519.25 145.89 52486.14 88888.00 2018-03-16 19:35:01.908 075 11519.20 145.82 52486.11 88888.00 2018-03-16 19:35:02.408 075 11519.26 145.78 52486.13 88888.00 2018-03-16 19:35:02.908 075 11519.20 145.80 52486.16 88888.00 2018-03-16 19:35:03.408 075 11519.17 145.82 52486.09 88888.00 2018-03-16 19:35:03.908 075 11519.25 145.86 52486.04 88888.00 2018-03-16 19:35:04.408 075 11519.24 145.87 52486.07 88888.00 2018-03-16 19:35:04.908 075 11519.23 145.85 52486.07 88888.00 2018-03-16 19:35:05.408 075 11519.25 145.79 52486.04 88888.00 2018-03-16 19:35:05.908 075 11519.25 145.79 52486.01 88888.00 2018-03-16 19:35:06.408 075 11519.28 145.80 52485.99 88888.00 2018-03-16 19:35:06.908 075 11519.31 145.89 52486.01 88888.00 2018-03-16 19:35:07.408 075 11519.35 145.93 52486.01 88888.00 2018-03-16 19:35:07.908 075 11519.35 145.98 52486.04 88888.00 2018-03-16 19:35:08.408 075 11519.29 146.04 52486.08 88888.00 2018-03-16 19:35:08.908 075 11519.42 146.01 52486.02 88888.00 2018-03-16 19:35:09.408 075 11519.42 145.97 52486.06 88888.00 2018-03-16 19:35:09.908 075 11519.37 146.01 52486.02 88888.00 2018-03-16 19:35:10.408 075 11519.40 146.05 52486.00 88888.00 2018-03-16 19:35:10.908 075 11519.41 145.97 52486.05 88888.00 2018-03-16 19:35:11.408 075 11519.40 145.96 52486.06 88888.00 2018-03-16 19:35:11.908 075 11519.33 145.91 52486.08 88888.00 2018-03-16 19:35:12.408 075 11519.35 145.93 52486.08 88888.00 2018-03-16 19:35:12.908 075 11519.43 145.88 52486.08 88888.00 2018-03-16 19:35:13.408 075 11519.47 145.81 52486.07 88888.00 2018-03-16 19:35:13.908 075 11519.43 145.76 52486.10 88888.00 2018-03-16 19:35:14.408 075 11519.37 145.72 52486.13 88888.00 2018-03-16 19:35:14.908 075 11519.31 145.75 52486.15 88888.00 2018-03-16 19:35:15.408 075 11519.28 145.77 52486.17 88888.00 2018-03-16 19:35:15.908 075 11519.29 145.71 52486.22 88888.00 2018-03-16 19:35:16.408 075 11519.34 145.66 52486.18 88888.00 2018-03-16 19:35:16.908 075 11519.35 145.61 52486.16 88888.00 2018-03-16 19:35:17.408 075 11519.34 145.65 52486.20 88888.00 2018-03-16 19:35:17.908 075 11519.29 145.72 52486.17 88888.00 2018-03-16 19:35:18.408 075 11519.29 145.71 52486.16 88888.00 2018-03-16 19:35:18.908 075 11519.26 145.72 52486.16 88888.00 2018-03-16 19:35:19.408 075 11519.27 145.71 52486.15 88888.00 2018-03-16 19:35:19.908 075 11519.28 145.74 52486.17 88888.00 2018-03-16 19:35:20.408 075 11519.28 145.82 52486.15 88888.00 2018-03-16 19:35:20.908 075 11519.28 145.84 52486.10 88888.00 2018-03-16 19:35:21.408 075 11519.35 145.82 52486.07 88888.00 2018-03-16 19:35:21.908 075 11519.29 145.85 52486.09 88888.00 2018-03-16 19:35:22.408 075 11519.27 145.94 52486.11 88888.00 2018-03-16 19:35:22.908 075 11519.29 145.96 52486.10 88888.00 2018-03-16 19:35:23.408 075 11519.27 145.98 52486.10 88888.00 2018-03-16 19:35:23.908 075 11519.25 145.99 52486.10 88888.00 2018-03-16 19:35:25.408 075 11519.25 146.09 52486.08 88888.00 2018-03-16 19:35:25.908 075 11519.25 146.03 52486.14 88888.00 2018-03-16 19:35:26.408 075 11519.20 146.03 52486.16 88888.00 2018-03-16 19:35:26.908 075 11519.16 146.07 52486.18 88888.00 2018-03-16 19:35:27.408 075 11519.16 146.03 52486.22 88888.00 2018-03-16 19:35:27.908 075 11519.15 146.03 52486.26 88888.00 2018-03-16 19:35:28.408 075 11519.13 145.98 52486.24 88888.00 2018-03-16 19:35:28.908 075 11519.08 146.03 52486.24 88888.00 2018-03-16 19:35:29.408 075 11519.01 146.04 52486.23 88888.00 2018-03-16 19:35:29.908 075 11519.05 145.95 52486.24 88888.00 2018-03-16 19:35:30.408 075 11519.07 145.93 52486.24 88888.00 2018-03-16 19:35:30.908 075 11519.11 145.85 52486.20 88888.00 2018-03-16 19:35:31.408 075 11519.15 145.84 52486.19 88888.00 2018-03-16 19:35:31.908 075 11519.11 145.82 52486.22 88888.00 2018-03-16 19:35:32.408 075 11519.10 145.81 52486.20 88888.00 2018-03-16 19:35:32.908 075 11519.09 145.79 52486.20 88888.00 2018-03-16 19:35:33.408 075 11519.10 145.80 52486.19 88888.00 2018-03-16 19:35:33.908 075 11519.08 145.76 52486.22 88888.00 2018-03-16 19:35:34.908 075 11519.02 145.74 52486.17 88888.00 2018-03-16 19:35:35.408 075 11518.97 145.71 52486.18 88888.00 2018-03-16 19:35:35.908 075 11518.98 145.72 52486.17 88888.00 2018-03-16 19:35:36.408 075 11518.98 145.74 52486.17 88888.00 2018-03-16 19:35:36.908 075 11518.97 145.74 52486.17 88888.00 2018-03-16 19:35:37.408 075 11518.98 145.76 52486.10 88888.00 2018-03-16 19:35:37.908 075 11519.01 145.71 52486.05 88888.00 2018-03-16 19:35:38.408 075 11519.00 145.74 52486.06 88888.00 2018-03-16 19:35:38.908 075 11519.02 145.80 52486.07 88888.00 2018-03-16 19:35:39.408 075 11519.00 145.82 52486.05 88888.00 2018-03-16 19:35:39.908 075 11518.98 145.88 52486.06 88888.00 2018-03-16 19:35:40.408 075 11518.96 145.90 52486.07 88888.00 2018-03-16 19:35:40.908 075 11519.00 145.93 52486.06 88888.00 2018-03-16 19:35:41.408 075 11518.99 145.90 52486.04 88888.00 2018-03-16 19:35:41.908 075 11519.01 145.88 52486.02 88888.00 2018-03-16 19:35:42.408 075 11519.02 145.90 52486.02 88888.00 2018-03-16 19:35:42.908 075 11518.97 145.95 52486.01 88888.00 2018-03-16 19:35:43.408 075 11518.94 145.96 52486.04 88888.00 2018-03-16 19:35:43.908 075 11518.96 145.98 52486.02 88888.00 2018-03-16 19:35:44.908 075 11518.90 145.95 52486.06 88888.00 2018-03-16 19:35:45.408 075 11518.91 145.94 52486.04 88888.00 2018-03-16 19:35:45.908 075 11518.99 145.90 52486.00 88888.00 2018-03-16 19:35:46.408 075 11518.99 145.96 52485.99 88888.00 2018-03-16 19:35:46.908 075 11518.99 145.98 52485.99 88888.00 2018-03-16 19:35:47.408 075 11519.01 145.96 52485.95 88888.00 2018-03-16 19:35:47.908 075 11519.02 145.96 52485.97 88888.00 2018-03-16 19:35:48.408 075 11519.08 145.99 52485.99 88888.00 2018-03-16 19:35:48.908 075 11519.02 146.07 52485.98 88888.00 2018-03-16 19:35:49.408 075 11519.00 145.99 52485.98 88888.00 2018-03-16 19:35:49.908 075 11519.03 145.95 52486.00 88888.00 2018-03-16 19:35:50.408 075 11519.06 145.97 52486.02 88888.00 2018-03-16 19:35:50.908 075 11519.09 145.98 52486.00 88888.00 2018-03-16 19:35:51.408 075 11519.10 146.00 52485.97 88888.00 2018-03-16 19:35:51.908 075 11519.13 146.04 52485.92 88888.00 2018-03-16 19:35:52.908 075 11519.14 146.15 52485.90 88888.00 2018-03-16 19:35:53.408 075 11519.14 146.09 52485.93 88888.00 2018-03-16 19:35:53.908 075 11519.13 146.05 52485.97 88888.00 2018-03-16 19:35:54.408 075 11519.14 146.06 52485.98 88888.00 2018-03-16 19:35:54.908 075 11519.15 146.06 52486.01 88888.00 2018-03-16 19:35:55.408 075 11519.24 146.06 52485.99 88888.00 2018-03-16 19:35:55.908 075 11519.27 146.09 52485.97 88888.00 2018-03-16 19:35:56.408 075 11519.26 146.05 52486.01 88888.00 2018-03-16 19:35:56.908 075 11519.23 146.01 52486.02 88888.00 2018-03-16 19:35:57.408 075 11519.20 145.98 52486.00 88888.00 2018-03-16 19:35:57.908 075 11519.20 145.97 52486.00 88888.00 2018-03-16 19:35:58.408 075 11519.22 145.96 52486.00 88888.00 2018-03-16 19:35:58.908 075 11519.26 146.01 52485.95 88888.00 2018-03-16 19:35:59.408 075 11519.24 146.05 52485.93 88888.00 2018-03-16 19:35:59.908 075 11519.20 146.06 52485.95 88888.00 2018-03-16 19:36:00.408 075 11519.17 146.07 52486.01 88888.00 2018-03-16 19:36:00.908 075 11519.15 146.08 52486.04 88888.00 2018-03-16 19:36:01.408 075 11519.09 146.07 52486.01 88888.00 2018-03-16 19:36:01.908 075 11519.15 146.05 52485.98 88888.00 2018-03-16 19:36:02.408 075 11519.15 146.07 52485.96 88888.00 2018-03-16 19:36:02.908 075 11519.10 146.01 52485.95 88888.00 2018-03-16 19:36:03.408 075 11519.13 146.07 52485.96 88888.00 2018-03-16 19:36:03.908 075 11519.05 146.13 52485.96 88888.00 2018-03-16 19:36:04.408 075 11519.01 146.11 52485.97 88888.00 2018-03-16 19:36:04.908 075 11519.03 146.11 52485.93 88888.00 2018-03-16 19:36:05.408 075 11519.06 146.10 52485.93 88888.00 2018-03-16 19:36:05.908 075 11519.06 146.18 52485.87 88888.00 2018-03-16 19:36:06.408 075 11519.07 146.18 52485.82 88888.00 2018-03-16 19:36:06.908 075 11519.14 146.19 52485.83 88888.00 2018-03-16 19:36:07.408 075 11519.11 146.25 52485.86 88888.00 2018-03-16 19:36:07.908 075 11519.14 146.25 52485.81 88888.00 2018-03-16 19:36:08.408 075 11519.15 146.28 52485.82 88888.00 2018-03-16 19:36:08.908 075 11519.10 146.29 52485.83 88888.00 2018-03-16 19:36:09.408 075 11519.09 146.33 52485.82 88888.00 2018-03-16 19:36:09.908 075 11519.11 146.38 52485.82 88888.00 2018-03-16 19:36:10.408 075 11519.16 146.45 52485.83 88888.00 2018-03-16 19:36:10.908 075 11519.17 146.49 52485.84 88888.00 2018-03-16 19:36:11.408 075 11519.10 146.50 52485.83 88888.00 2018-03-16 19:36:11.908 075 11519.18 146.54 52485.83 88888.00 2018-03-16 19:36:12.408 075 11519.20 146.54 52485.81 88888.00 2018-03-16 19:36:12.908 075 11519.15 146.56 52485.82 88888.00 2018-03-16 19:36:13.408 075 11519.19 146.58 52485.84 88888.00 2018-03-16 19:36:13.908 075 11519.23 146.62 52485.89 88888.00 2018-03-16 19:36:14.408 075 11519.24 146.61 52485.88 88888.00 2018-03-16 19:36:14.908 075 11519.26 146.58 52485.86 88888.00 2018-03-16 19:36:15.408 075 11519.32 146.54 52485.84 88888.00 2018-03-16 19:36:15.908 075 11519.32 146.52 52485.81 88888.00 2018-03-16 19:36:16.408 075 11519.34 146.52 52485.86 88888.00 2018-03-16 19:36:16.908 075 11519.35 146.45 52485.84 88888.00 2018-03-16 19:36:17.408 075 11519.33 146.44 52485.84 88888.00 2018-03-16 19:36:17.908 075 11519.27 146.45 52485.88 88888.00 2018-03-16 19:36:18.408 075 11519.31 146.38 52485.87 88888.00 2018-03-16 19:36:18.908 075 11519.28 146.35 52485.88 88888.00 2018-03-16 19:36:19.408 075 11519.25 146.32 52485.89 88888.00 2018-03-16 19:36:19.908 075 11519.29 146.33 52485.90 88888.00 2018-03-16 19:36:20.408 075 11519.28 146.30 52485.89 88888.00 2018-03-16 19:36:20.908 075 11519.28 146.30 52485.91 88888.00 2018-03-16 19:36:21.408 075 11519.26 146.29 52485.95 88888.00 2018-03-16 19:36:21.908 075 11519.28 146.26 52485.96 88888.00 2018-03-16 19:36:22.408 075 11519.32 146.22 52485.92 88888.00 2018-03-16 19:36:22.908 075 11519.34 146.11 52485.91 88888.00 2018-03-16 19:36:23.408 075 11519.29 146.08 52485.93 88888.00 2018-03-16 19:36:23.908 075 11519.31 146.06 52485.92 88888.00 2018-03-16 19:36:24.408 075 11519.26 146.07 52485.90 88888.00 2018-03-16 19:36:24.908 075 11519.31 146.09 52485.89 88888.00 2018-03-16 19:36:25.408 075 11519.32 146.09 52485.86 88888.00 2018-03-16 19:36:26.408 075 11519.31 146.14 52485.82 88888.00 2018-03-16 19:36:26.908 075 11519.25 146.20 52485.86 88888.00 2018-03-16 19:36:27.408 075 11519.27 146.25 52485.83 88888.00 2018-03-16 19:36:27.908 075 11519.32 146.28 52485.81 88888.00 2018-03-16 19:36:28.408 075 11519.33 146.28 52485.80 88888.00 2018-03-16 19:36:28.908 075 11519.28 146.35 52485.82 88888.00 2018-03-16 19:36:29.408 075 11519.34 146.43 52485.84 88888.00 2018-03-16 19:36:29.908 075 11519.38 146.42 52485.83 88888.00 2018-03-16 19:36:30.408 075 11519.38 146.47 52485.84 88888.00 2018-03-16 19:36:30.908 075 11519.42 146.53 52485.88 88888.00 2018-03-16 19:36:31.409 075 11519.46 146.53 52485.88 88888.00 2018-03-16 19:36:31.909 075 11519.45 146.53 52485.86 88888.00 2018-03-16 19:36:32.409 075 11519.45 146.47 52485.86 88888.00 2018-03-16 19:36:32.909 075 11519.53 146.43 52485.89 88888.00 2018-03-16 19:36:33.409 075 11519.53 146.46 52485.90 88888.00 2018-03-16 19:36:33.909 075 11519.49 146.44 52485.91 88888.00 2018-03-16 19:36:34.409 075 11519.44 146.42 52485.95 88888.00 2018-03-16 19:36:34.909 075 11519.44 146.44 52485.92 88888.00 2018-03-16 19:36:35.409 075 11519.52 146.46 52485.89 88888.00 2018-03-16 19:36:36.409 075 11519.52 146.37 52485.90 88888.00 2018-03-16 19:36:36.909 075 11519.50 146.30 52485.92 88888.00 2018-03-16 19:36:37.409 075 11519.49 146.24 52485.93 88888.00 2018-03-16 19:36:37.909 075 11519.46 146.23 52485.91 88888.00 2018-03-16 19:36:38.409 075 11519.45 146.26 52485.96 88888.00 2018-03-16 19:36:38.909 075 11519.41 146.23 52485.98 88888.00 2018-03-16 19:36:39.409 075 11519.40 146.18 52485.98 88888.00 2018-03-16 19:36:39.909 075 11519.42 146.14 52486.00 88888.00 2018-03-16 19:36:40.409 075 11519.37 146.09 52485.98 88888.00 2018-03-16 19:36:40.909 075 11519.33 146.07 52485.99 88888.00 2018-03-16 19:36:41.409 075 11519.25 146.09 52485.99 88888.00 2018-03-16 19:36:41.909 075 11519.25 146.14 52485.98 88888.00 2018-03-16 19:36:42.409 075 11519.28 146.08 52485.98 88888.00 2018-03-16 19:36:42.909 075 11519.24 146.10 52486.00 88888.00 2018-03-16 19:36:43.409 075 11519.19 146.14 52486.00 88888.00 2018-03-16 19:36:43.909 075 11519.15 146.20 52485.98 88888.00 2018-03-16 19:36:44.409 075 11519.13 146.23 52486.00 88888.00 2018-03-16 19:36:44.909 075 11519.11 146.26 52486.01 88888.00 2018-03-16 19:36:45.409 075 11519.15 146.35 52486.02 88888.00 2018-03-16 19:36:46.409 075 11519.19 146.44 52485.93 88888.00 2018-03-16 19:36:46.909 075 11519.15 146.48 52485.91 88888.00 2018-03-16 19:36:47.409 075 11519.16 146.54 52485.91 88888.00 2018-03-16 19:36:47.909 075 11519.19 146.58 52485.92 88888.00 2018-03-16 19:36:48.409 075 11519.17 146.66 52485.95 88888.00 2018-03-16 19:36:48.909 075 11519.20 146.63 52485.93 88888.00 2018-03-16 19:36:49.409 075 11519.23 146.63 52485.96 88888.00 2018-03-16 19:36:49.909 075 11519.16 146.58 52486.00 88888.00 2018-03-16 19:36:50.409 075 11519.14 146.57 52486.00 88888.00 2018-03-16 19:36:50.909 075 11519.14 146.53 52486.01 88888.00 2018-03-16 19:36:51.409 075 11519.14 146.50 52486.01 88888.00 2018-03-16 19:36:51.909 075 11519.15 146.54 52486.02 88888.00 2018-03-16 19:36:52.409 075 11519.11 146.47 52486.07 88888.00 2018-03-16 19:36:52.909 075 11519.15 146.37 52486.10 88888.00 2018-03-16 19:36:53.409 075 11519.17 146.27 52486.14 88888.00 2018-03-16 19:36:53.909 075 11519.10 146.25 52486.11 88888.00 2018-03-16 19:36:54.409 075 11519.03 146.23 52486.16 88888.00 2018-03-16 19:36:54.909 075 11519.00 146.15 52486.17 88888.00 2018-03-16 19:36:55.409 075 11518.98 146.10 52486.19 88888.00 2018-03-16 19:36:55.909 075 11518.93 145.98 52486.20 88888.00 2018-03-16 19:36:56.409 075 11518.92 145.88 52486.25 88888.00 2018-03-16 19:36:56.909 075 11518.93 145.81 52486.26 88888.00 2018-03-16 19:36:57.409 075 11518.91 145.71 52486.22 88888.00 2018-03-16 19:36:57.909 075 11518.90 145.69 52486.15 88888.00 2018-03-16 19:36:58.409 075 11518.90 145.70 52486.13 88888.00 2018-03-16 19:36:58.909 075 11518.90 145.69 52486.07 88888.00 2018-03-16 19:36:59.409 075 11518.93 145.69 52486.01 88888.00 2018-03-16 19:36:59.909 075 11518.83 145.69 52486.02 88888.00 2018-03-16 19:37:00.409 075 11518.88 145.70 52486.05 88888.00 2018-03-16 19:37:00.909 075 11518.81 145.66 52486.02 88888.00 2018-03-16 19:37:01.409 075 11518.72 145.70 52486.01 88888.00 2018-03-16 19:37:01.909 075 11518.73 145.78 52485.99 88888.00 2018-03-16 19:37:02.409 075 11518.76 145.82 52485.99 88888.00 2018-03-16 19:37:02.909 075 11518.76 145.85 52485.96 88888.00 2018-03-16 19:37:03.409 075 11518.82 145.88 52485.96 88888.00 2018-03-16 19:37:03.909 075 11518.80 145.93 52485.99 88888.00 2018-03-16 19:37:04.409 075 11518.83 146.00 52485.98 88888.00 2018-03-16 19:37:04.909 075 11518.89 146.01 52485.96 88888.00 2018-03-16 19:37:05.409 075 11518.84 146.10 52485.96 88888.00 2018-03-16 19:37:05.909 075 11518.80 146.09 52485.96 88888.00 2018-03-16 19:37:06.409 075 11518.84 146.09 52485.90 88888.00 2018-03-16 19:37:06.909 075 11518.89 146.15 52485.87 88888.00 2018-03-16 19:37:07.409 075 11518.94 146.20 52485.88 88888.00 2018-03-16 19:37:07.909 075 11518.98 146.18 52485.92 88888.00 2018-03-16 19:37:08.409 075 11519.00 146.14 52485.93 88888.00 2018-03-16 19:37:08.909 075 11519.02 146.10 52485.90 88888.00 2018-03-16 19:37:09.409 075 11519.09 146.06 52485.89 88888.00 2018-03-16 19:37:09.909 075 11519.10 145.96 52485.92 88888.00 2018-03-16 19:37:10.409 075 11519.10 145.93 52485.96 88888.00 2018-03-16 19:37:10.909 075 11519.14 145.86 52485.98 88888.00 2018-03-16 19:37:11.409 075 11519.10 145.85 52485.96 88888.00 2018-03-16 19:37:11.909 075 11519.14 145.82 52485.92 88888.00 2018-03-16 19:37:12.409 075 11519.14 145.74 52485.97 88888.00 2018-03-16 19:37:12.909 075 11519.10 145.65 52486.02 88888.00 2018-03-16 19:37:13.409 075 11519.13 145.65 52486.02 88888.00 2018-03-16 19:37:13.909 075 11519.11 145.60 52486.01 88888.00 2018-03-16 19:37:14.409 075 11519.07 145.60 52486.02 88888.00 2018-03-16 19:37:14.909 075 11519.07 145.51 52486.01 88888.00 2018-03-16 19:37:15.409 075 11519.06 145.47 52486.01 88888.00 2018-03-16 19:37:15.909 075 11519.09 145.48 52485.99 88888.00 2018-03-16 19:37:16.409 075 11519.02 145.50 52485.97 88888.00 2018-03-16 19:37:16.909 075 11519.01 145.43 52485.93 88888.00 2018-03-16 19:37:17.409 075 11518.93 145.45 52485.93 88888.00 2018-03-16 19:37:17.909 075 11518.94 145.47 52485.91 88888.00 2018-03-16 19:37:18.409 075 11519.01 145.55 52485.87 88888.00 2018-03-16 19:37:18.909 075 11519.05 145.59 52485.84 88888.00 2018-03-16 19:37:19.409 075 11519.05 145.61 52485.82 88888.00 2018-03-16 19:37:19.909 075 11519.01 145.72 52485.76 88888.00 2018-03-16 19:37:20.409 075 11518.99 145.82 52485.75 88888.00 2018-03-16 19:37:20.909 075 11518.96 145.88 52485.75 88888.00 2018-03-16 19:37:21.409 075 11518.93 145.87 52485.79 88888.00 2018-03-16 19:37:21.909 075 11518.98 145.85 52485.78 88888.00 2018-03-16 19:37:22.409 075 11518.96 145.90 52485.78 88888.00 2018-03-16 19:37:22.909 075 11518.99 145.89 52485.80 88888.00 2018-03-16 19:37:23.409 075 11519.03 145.91 52485.78 88888.00 2018-03-16 19:37:23.909 075 11519.07 145.90 52485.72 88888.00 2018-03-16 19:37:24.409 075 11519.08 145.88 52485.73 88888.00 2018-03-16 19:37:24.909 075 11519.09 145.87 52485.69 88888.00 2018-03-16 19:37:25.409 075 11519.15 145.82 52485.66 88888.00 2018-03-16 19:37:25.909 075 11519.13 145.79 52485.69 88888.00 2018-03-16 19:37:26.409 075 11519.17 145.71 52485.66 88888.00 2018-03-16 19:37:26.909 075 11519.10 145.66 52485.66 88888.00 2018-03-16 19:37:27.909 075 11519.17 145.57 52485.66 88888.00 2018-03-16 19:37:28.409 075 11519.13 145.50 52485.67 88888.00 2018-03-16 19:37:28.909 075 11519.15 145.48 52485.72 88888.00 2018-03-16 19:37:29.409 075 11519.19 145.38 52485.75 88888.00 2018-03-16 19:37:29.909 075 11519.17 145.38 52485.75 88888.00 2018-03-16 19:37:30.409 075 11519.13 145.36 52485.72 88888.00 2018-03-16 19:37:30.909 075 11519.11 145.38 52485.73 88888.00 2018-03-16 19:37:31.409 075 11519.11 145.38 52485.75 88888.00 2018-03-16 19:37:31.909 075 11519.07 145.38 52485.74 88888.00 2018-03-16 19:37:32.409 075 11519.08 145.37 52485.72 88888.00 2018-03-16 19:37:32.909 075 11519.11 145.37 52485.67 88888.00 2018-03-16 19:37:33.409 075 11519.09 145.41 52485.70 88888.00 2018-03-16 19:37:33.909 075 11519.05 145.41 52485.67 88888.00 2018-03-16 19:37:34.409 075 11519.05 145.46 52485.66 88888.00 2018-03-16 19:37:34.909 075 11519.06 145.46 52485.64 88888.00 2018-03-16 19:37:35.409 075 11519.08 145.51 52485.60 88888.00 2018-03-16 19:37:35.909 075 11519.03 145.53 52485.61 88888.00 2018-03-16 19:37:36.409 075 11518.99 145.51 52485.62 88888.00 2018-03-16 19:37:36.909 075 11519.00 145.52 52485.57 88888.00 2018-03-16 19:37:37.909 075 11519.05 145.59 52485.53 88888.00 2018-03-16 19:37:38.409 075 11519.02 145.61 52485.60 88888.00 2018-03-16 19:37:38.909 075 11519.01 145.59 52485.58 88888.00 2018-03-16 19:37:39.409 075 11519.08 145.59 52485.51 88888.00 2018-03-16 19:37:39.909 075 11519.17 145.55 52485.51 88888.00 2018-03-16 19:37:40.409 075 11519.22 145.56 52485.51 88888.00 2018-03-16 19:37:40.909 075 11519.23 145.53 52485.48 88888.00 2018-03-16 19:37:41.409 075 11519.25 145.48 52485.47 88888.00 2018-03-16 19:37:41.909 075 11519.27 145.45 52485.44 88888.00 2018-03-16 19:37:42.409 075 11519.26 145.40 52485.45 88888.00 2018-03-16 19:37:42.909 075 11519.18 145.31 52485.51 88888.00 2018-03-16 19:37:43.409 075 11519.10 145.28 52485.51 88888.00 2018-03-16 19:37:43.909 075 11519.06 145.32 52485.56 88888.00 2018-03-16 19:37:44.409 075 11519.11 145.23 52485.55 88888.00 2018-03-16 19:37:44.909 075 11519.15 145.18 52485.54 88888.00 2018-03-16 19:37:45.409 075 11519.11 145.14 52485.60 88888.00 2018-03-16 19:37:45.909 075 11519.10 145.11 52485.58 88888.00 2018-03-16 19:37:46.409 075 11519.10 145.08 52485.57 88888.00 2018-03-16 19:37:46.909 075 11519.11 145.10 52485.57 88888.00 2018-03-16 19:37:47.409 075 11519.09 145.10 52485.57 88888.00 2018-03-16 19:37:47.909 075 11519.17 145.08 52485.52 88888.00 2018-03-16 19:37:48.409 075 11519.17 145.12 52485.52 88888.00 2018-03-16 19:37:48.909 075 11519.17 145.13 52485.51 88888.00 2018-03-16 19:37:49.409 075 11519.10 145.08 52485.46 88888.00 2018-03-16 19:37:49.909 075 11519.08 145.14 52485.44 88888.00 2018-03-16 19:37:50.409 075 11519.08 145.23 52485.45 88888.00 2018-03-16 19:37:50.909 075 11519.11 145.27 52485.53 88888.00 2018-03-16 19:37:51.409 075 11519.16 145.31 52485.52 88888.00 2018-03-16 19:37:51.909 075 11519.13 145.40 52485.48 88888.00 2018-03-16 19:37:52.409 075 11519.11 145.48 52485.48 88888.00 2018-03-16 19:37:52.909 075 11519.06 145.47 52485.54 88888.00 2018-03-16 19:37:53.409 075 11519.15 145.50 52485.51 88888.00 2018-03-16 19:37:53.909 075 11519.16 145.53 52485.48 88888.00 2018-03-16 19:37:54.409 075 11519.17 145.65 52485.48 88888.00 2018-03-16 19:37:54.909 075 11519.14 145.62 52485.48 88888.00 2018-03-16 19:37:55.409 075 11519.11 145.64 52485.49 88888.00 2018-03-16 19:37:55.909 075 11519.13 145.62 52485.49 88888.00 2018-03-16 19:37:56.409 075 11519.13 145.60 52485.52 88888.00 2018-03-16 19:37:56.909 075 11519.14 145.57 52485.51 88888.00 2018-03-16 19:37:57.409 075 11519.17 145.59 52485.49 88888.00 2018-03-16 19:37:57.909 075 11519.14 145.64 52485.51 88888.00 2018-03-16 19:37:58.409 075 11519.07 145.58 52485.54 88888.00 2018-03-16 19:37:58.909 075 11519.06 145.52 52485.52 88888.00 2018-03-16 19:37:59.409 075 11519.06 145.53 52485.52 88888.00 2018-03-16 19:37:59.909 075 11518.98 145.52 52485.53 88888.00 2018-03-16 19:38:00.409 075 11518.98 145.43 52485.52 88888.00 2018-03-16 19:38:00.909 075 11519.05 145.39 52485.54 88888.00 2018-03-16 19:38:01.409 075 11519.10 145.33 52485.49 88888.00 2018-03-16 19:38:01.909 075 11519.14 145.33 52485.45 88888.00 2018-03-16 19:38:02.409 075 11519.09 145.32 52485.48 88888.00 2018-03-16 19:38:02.909 075 11519.03 145.32 52485.52 88888.00 2018-03-16 19:38:03.409 075 11519.07 145.27 52485.52 88888.00 2018-03-16 19:38:03.909 075 11519.07 145.21 52485.51 88888.00 2018-03-16 19:38:04.409 075 11519.01 145.27 52485.51 88888.00 2018-03-16 19:38:04.909 075 11519.01 145.36 52485.52 88888.00 2018-03-16 19:38:05.909 075 11519.02 145.42 52485.52 88888.00 2018-03-16 19:38:06.409 075 11519.08 145.41 52485.53 88888.00 2018-03-16 19:38:06.909 075 11519.07 145.47 52485.53 88888.00 2018-03-16 19:38:07.409 075 11519.01 145.50 52485.53 88888.00 2018-03-16 19:38:07.909 075 11518.97 145.51 52485.52 88888.00 2018-03-16 19:38:08.409 075 11518.97 145.56 52485.55 88888.00 2018-03-16 19:38:08.909 075 11518.99 145.56 52485.53 88888.00 2018-03-16 19:38:09.409 075 11519.00 145.58 52485.53 88888.00 2018-03-16 19:38:09.909 075 11518.94 145.62 52485.52 88888.00 2018-03-16 19:38:10.409 075 11518.96 145.64 52485.54 88888.00 2018-03-16 19:38:10.909 075 11518.96 145.60 52485.57 88888.00 2018-03-16 19:38:11.409 075 11518.99 145.59 52485.57 88888.00 2018-03-16 19:38:11.909 075 11518.99 145.59 52485.60 88888.00 2018-03-16 19:38:12.409 075 11518.96 145.52 52485.60 88888.00 2018-03-16 19:38:12.909 075 11518.90 145.49 52485.58 88888.00 2018-03-16 19:38:13.409 075 11518.92 145.49 52485.62 88888.00 2018-03-16 19:38:13.909 075 11518.96 145.48 52485.62 88888.00 2018-03-16 19:38:14.409 075 11518.94 145.43 52485.63 88888.00 2018-03-16 19:38:14.909 075 11518.90 145.35 52485.66 88888.00 2018-03-16 19:38:15.409 075 11518.93 145.29 52485.66 88888.00 2018-03-16 19:38:15.909 075 11518.90 145.19 52485.70 88888.00 2018-03-16 19:38:16.409 075 11518.82 145.13 52485.73 88888.00 2018-03-16 19:38:16.909 075 11518.83 145.11 52485.73 88888.00 2018-03-16 19:38:17.409 075 11518.85 145.06 52485.78 88888.00 2018-03-16 19:38:17.909 075 11518.87 145.01 52485.80 88888.00 2018-03-16 19:38:18.409 075 11518.82 145.01 52485.79 88888.00 2018-03-16 19:38:18.909 075 11518.73 145.01 52485.75 88888.00 2018-03-16 19:38:19.409 075 11518.72 145.04 52485.75 88888.00 2018-03-16 19:38:19.909 075 11518.64 145.02 52485.75 88888.00 2018-03-16 19:38:20.409 075 11518.59 145.02 52485.75 88888.00 2018-03-16 19:38:20.909 075 11518.59 145.08 52485.71 88888.00 2018-03-16 19:38:21.409 075 11518.57 145.11 52485.66 88888.00 2018-03-16 19:38:21.909 075 11518.63 145.16 52485.65 88888.00 2018-03-16 19:38:22.409 075 11518.63 145.20 52485.65 88888.00 2018-03-16 19:38:22.909 075 11518.57 145.26 52485.69 88888.00 2018-03-16 19:38:23.409 075 11518.47 145.28 52485.74 88888.00 2018-03-16 19:38:23.909 075 11518.46 145.38 52485.71 88888.00 2018-03-16 19:38:24.409 075 11518.45 145.47 52485.70 88888.00 2018-03-16 19:38:24.909 075 11518.49 145.55 52485.70 88888.00 2018-03-16 19:38:25.409 075 11518.47 145.59 52485.70 88888.00 2018-03-16 19:38:25.909 075 11518.47 145.61 52485.72 88888.00 2018-03-16 19:38:26.409 075 11518.49 145.56 52485.71 88888.00 2018-03-16 19:38:26.909 075 11518.56 145.47 52485.69 88888.00 2018-03-16 19:38:27.409 075 11518.59 145.48 52485.70 88888.00 2018-03-16 19:38:27.909 075 11518.56 145.48 52485.74 88888.00 2018-03-16 19:38:28.409 075 11518.61 145.48 52485.78 88888.00 2018-03-16 19:38:29.409 075 11518.63 145.38 52485.80 88888.00 2018-03-16 19:38:29.909 075 11518.64 145.33 52485.80 88888.00 2018-03-16 19:38:30.409 075 11518.70 145.24 52485.83 88888.00 2018-03-16 19:38:30.909 075 11518.66 145.19 52485.89 88888.00 2018-03-16 19:38:31.409 075 11518.57 145.08 52485.92 88888.00 2018-03-16 19:38:31.909 075 11518.56 145.04 52485.92 88888.00 2018-03-16 19:38:32.409 075 11518.59 145.01 52485.93 88888.00 2018-03-16 19:38:32.909 075 11518.53 144.94 52485.92 88888.00 2018-03-16 19:38:33.409 075 11518.46 144.89 52485.89 88888.00 2018-03-16 19:38:33.909 075 11518.44 144.84 52485.86 88888.00 2018-03-16 19:38:34.409 075 11518.43 144.82 52485.84 88888.00 2018-03-16 19:38:34.909 075 11518.41 144.78 52485.81 88888.00 2018-03-16 19:38:35.409 075 11518.48 144.71 52485.80 88888.00 2018-03-16 19:38:35.909 075 11518.46 144.71 52485.80 88888.00 2018-03-16 19:38:36.409 075 11518.46 144.72 52485.81 88888.00 2018-03-16 19:38:36.909 075 11518.54 144.74 52485.78 88888.00 2018-03-16 19:38:37.409 075 11518.50 144.77 52485.76 88888.00 2018-03-16 19:38:37.909 075 11518.44 144.84 52485.76 88888.00 2018-03-16 19:38:38.409 075 11518.41 144.88 52485.81 88888.00 2018-03-16 19:38:38.909 075 11518.41 144.88 52485.81 88888.00 2018-03-16 19:38:39.409 075 11518.45 144.93 52485.80 88888.00 2018-03-16 19:38:39.909 075 11518.43 144.97 52485.79 88888.00 2018-03-16 19:38:40.409 075 11518.43 144.97 52485.80 88888.00 2018-03-16 19:38:40.909 075 11518.41 144.98 52485.74 88888.00 2018-03-16 19:38:41.409 075 11518.44 145.04 52485.70 88888.00 2018-03-16 19:38:41.909 075 11518.43 145.02 52485.69 88888.00 2018-03-16 19:38:42.409 075 11518.38 145.06 52485.69 88888.00 2018-03-16 19:38:42.909 075 11518.36 145.07 52485.67 88888.00 2018-03-16 19:38:43.409 075 11518.28 145.07 52485.69 88888.00 2018-03-16 19:38:43.909 075 11518.28 145.01 52485.69 88888.00 2018-03-16 19:38:44.409 075 11518.30 145.03 52485.69 88888.00 2018-03-16 19:38:44.909 075 11518.37 145.01 52485.66 88888.00 2018-03-16 19:38:45.409 075 11518.38 145.01 52485.66 88888.00 2018-03-16 19:38:45.909 075 11518.37 144.97 52485.70 88888.00 2018-03-16 19:38:46.409 075 11518.30 144.97 52485.75 88888.00 2018-03-16 19:38:46.909 075 11518.27 144.94 52485.78 88888.00 2018-03-16 19:38:47.409 075 11518.29 144.89 52485.75 88888.00 2018-03-16 19:38:47.909 075 11518.36 144.88 52485.78 88888.00 2018-03-16 19:38:48.409 075 11518.37 144.83 52485.74 88888.00 2018-03-16 19:38:49.409 075 11518.39 144.73 52485.76 88888.00 2018-03-16 19:38:49.909 075 11518.27 144.71 52485.78 88888.00 2018-03-16 19:38:50.409 075 11518.24 144.68 52485.79 88888.00 2018-03-16 19:38:50.909 075 11518.23 144.69 52485.78 88888.00 2018-03-16 19:38:51.409 075 11518.20 144.74 52485.75 88888.00 2018-03-16 19:38:51.909 075 11518.13 144.71 52485.81 88888.00 2018-03-16 19:38:52.409 075 11518.17 144.71 52485.81 88888.00 2018-03-16 19:38:52.909 075 11518.20 144.75 52485.80 88888.00 2018-03-16 19:38:53.409 075 11518.22 144.81 52485.79 88888.00 2018-03-16 19:38:53.909 075 11518.20 144.81 52485.79 88888.00 2018-03-16 19:38:54.409 075 11518.15 144.80 52485.82 88888.00 2018-03-16 19:38:54.909 075 11518.15 144.80 52485.78 88888.00 2018-03-16 19:38:55.409 075 11518.14 144.81 52485.75 88888.00 2018-03-16 19:38:55.909 075 11518.11 144.85 52485.76 88888.00 2018-03-16 19:38:56.409 075 11518.13 144.87 52485.76 88888.00 2018-03-16 19:38:56.909 075 11518.13 144.91 52485.76 88888.00 2018-03-16 19:38:57.409 075 11518.15 144.94 52485.74 88888.00 2018-03-16 19:38:57.909 075 11518.18 144.97 52485.69 88888.00 2018-03-16 19:38:58.409 075 11518.20 144.98 52485.67 88888.00 2018-03-16 19:38:58.909 075 11518.19 144.94 52485.67 88888.00 2018-03-16 19:38:59.409 075 11518.23 144.90 52485.67 88888.00 2018-03-16 19:38:59.909 075 11518.26 144.93 52485.70 88888.00 2018-03-16 19:39:00.409 075 11518.29 144.94 52485.65 88888.00 2018-03-16 19:39:00.909 075 11518.33 144.89 52485.64 88888.00 2018-03-16 19:39:01.409 075 11518.31 144.84 52485.64 88888.00 2018-03-16 19:39:01.909 075 11518.30 144.79 52485.63 88888.00 2018-03-16 19:39:02.409 075 11518.28 144.83 52485.64 88888.00 2018-03-16 19:39:02.909 075 11518.23 144.77 52485.69 88888.00 2018-03-16 19:39:03.409 075 11518.17 144.75 52485.74 88888.00 2018-03-16 19:39:03.909 075 11518.20 144.72 52485.75 88888.00 2018-03-16 19:39:04.410 075 11518.21 144.78 52485.75 88888.00 2018-03-16 19:39:04.910 075 11518.23 144.74 52485.73 88888.00 2018-03-16 19:39:05.410 075 11518.26 144.69 52485.70 88888.00 2018-03-16 19:39:05.910 075 11518.28 144.63 52485.70 88888.00 2018-03-16 19:39:06.410 075 11518.29 144.61 52485.67 88888.00 2018-03-16 19:39:06.910 075 11518.30 144.63 52485.69 88888.00 2018-03-16 19:39:07.410 075 11518.24 144.65 52485.70 88888.00 2018-03-16 19:39:07.910 075 11518.21 144.63 52485.67 88888.00 2018-03-16 19:39:08.410 075 11518.28 144.65 52485.64 88888.00 2018-03-16 19:39:08.910 075 11518.22 144.65 52485.67 88888.00 2018-03-16 19:39:09.410 075 11518.20 144.74 52485.67 88888.00 2018-03-16 19:39:09.910 075 11518.19 144.72 52485.66 88888.00 2018-03-16 19:39:10.410 075 11518.23 144.75 52485.64 88888.00 2018-03-16 19:39:10.910 075 11518.18 144.75 52485.60 88888.00 2018-03-16 19:39:11.410 075 11518.15 144.79 52485.54 88888.00 2018-03-16 19:39:11.910 075 11518.18 144.82 52485.53 88888.00 2018-03-16 19:39:12.410 075 11518.12 144.90 52485.52 88888.00 2018-03-16 19:39:12.910 075 11518.09 144.90 52485.53 88888.00 2018-03-16 19:39:13.410 075 11518.10 144.99 52485.55 88888.00 2018-03-16 19:39:13.910 075 11518.11 145.02 52485.54 88888.00 2018-03-16 19:39:14.410 075 11518.13 145.03 52485.55 88888.00 2018-03-16 19:39:14.910 075 11518.12 145.08 52485.56 88888.00 2018-03-16 19:39:15.410 075 11518.09 145.09 52485.53 88888.00 2018-03-16 19:39:15.910 075 11518.09 145.14 52485.51 88888.00 2018-03-16 19:39:16.410 075 11518.12 145.16 52485.52 88888.00 2018-03-16 19:39:16.910 075 11518.17 145.17 52485.51 88888.00 2018-03-16 19:39:17.410 075 11518.14 145.16 52485.49 88888.00 2018-03-16 19:39:17.910 075 11518.14 145.12 52485.49 88888.00 2018-03-16 19:39:18.410 075 11518.19 145.03 52485.48 88888.00 2018-03-16 19:39:18.910 075 11518.23 145.03 52485.54 88888.00 2018-03-16 19:39:19.410 075 11518.22 145.07 52485.56 88888.00 2018-03-16 19:39:19.910 075 11518.24 145.04 52485.52 88888.00 2018-03-16 19:39:20.410 075 11518.29 144.97 52485.54 88888.00 2018-03-16 19:39:20.910 075 11518.29 144.93 52485.54 88888.00 2018-03-16 19:39:21.410 075 11518.35 144.88 52485.54 88888.00 2018-03-16 19:39:21.910 075 11518.40 144.77 52485.48 88888.00 2018-03-16 19:39:22.410 075 11518.38 144.73 52485.55 88888.00 2018-03-16 19:39:22.910 075 11518.38 144.77 52485.62 88888.00 2018-03-16 19:39:23.410 075 11518.38 144.61 52485.60 88888.00 2018-03-16 19:39:23.910 075 11518.35 144.52 52485.61 88888.00 2018-03-16 19:39:24.410 075 11518.40 144.53 52485.62 88888.00 2018-03-16 19:39:24.910 075 11518.33 144.46 52485.61 88888.00 2018-03-16 19:39:25.410 075 11518.36 144.43 52485.54 88888.00 2018-03-16 19:39:25.910 075 11518.33 144.48 52485.51 88888.00 2018-03-16 19:39:26.410 075 11518.33 144.50 52485.49 88888.00 2018-03-16 19:39:26.910 075 11518.39 144.45 52485.47 88888.00 2018-03-16 19:39:27.410 075 11518.39 144.49 52485.47 88888.00 2018-03-16 19:39:27.910 075 11518.39 144.48 52485.43 88888.00 2018-03-16 19:39:28.410 075 11518.39 144.46 52485.45 88888.00 2018-03-16 19:39:28.910 075 11518.35 144.45 52485.48 88888.00 2018-03-16 19:39:29.410 075 11518.30 144.51 52485.48 88888.00 2018-03-16 19:39:29.910 075 11518.27 144.56 52485.44 88888.00 2018-03-16 19:39:30.910 075 11518.32 144.61 52485.43 88888.00 2018-03-16 19:39:31.410 075 11518.38 144.62 52485.43 88888.00 2018-03-16 19:39:31.910 075 11518.39 144.63 52485.43 88888.00 2018-03-16 19:39:32.410 075 11518.37 144.64 52485.42 88888.00 2018-03-16 19:39:32.910 075 11518.39 144.69 52485.37 88888.00 2018-03-16 19:39:33.410 075 11518.41 144.75 52485.36 88888.00 2018-03-16 19:39:33.910 075 11518.41 144.71 52485.35 88888.00 2018-03-16 19:39:34.410 075 11518.43 144.71 52485.30 88888.00 2018-03-16 19:39:34.910 075 11518.45 144.78 52485.30 88888.00 2018-03-16 19:39:35.410 075 11518.45 144.80 52485.34 88888.00 2018-03-16 19:39:35.910 075 11518.47 144.79 52485.35 88888.00 2018-03-16 19:39:36.410 075 11518.49 144.80 52485.38 88888.00 2018-03-16 19:39:36.910 075 11518.52 144.74 52485.40 88888.00 2018-03-16 19:39:37.410 075 11518.53 144.70 52485.39 88888.00 2018-03-16 19:39:37.910 075 11518.56 144.69 52485.42 88888.00 2018-03-16 19:39:38.410 075 11518.53 144.69 52485.43 88888.00 2018-03-16 19:39:38.910 075 11518.53 144.67 52485.42 88888.00 2018-03-16 19:39:39.410 075 11518.57 144.62 52485.42 88888.00 2018-03-16 19:39:39.910 075 11518.57 144.58 52485.42 88888.00 2018-03-16 19:39:40.410 075 11518.55 144.55 52485.40 88888.00 2018-03-16 19:39:40.910 075 11518.55 144.52 52485.42 88888.00 2018-03-16 19:39:41.410 075 11518.52 144.48 52485.44 88888.00 2018-03-16 19:39:41.910 075 11518.48 144.52 52485.47 88888.00 2018-03-16 19:39:42.410 075 11518.41 144.55 52485.47 88888.00 2018-03-16 19:39:42.910 075 11518.41 144.53 52485.51 88888.00 2018-03-16 19:39:43.410 075 11518.47 144.50 52485.49 88888.00 2018-03-16 19:39:43.910 075 11518.43 144.49 52485.52 88888.00 2018-03-16 19:39:44.410 075 11518.33 144.44 52485.53 88888.00 2018-03-16 19:39:44.910 075 11518.33 144.48 52485.53 88888.00 2018-03-16 19:39:45.410 075 11518.37 144.44 52485.55 88888.00 2018-03-16 19:39:45.910 075 11518.36 144.45 52485.54 88888.00 2018-03-16 19:39:46.410 075 11518.37 144.50 52485.55 88888.00 2018-03-16 19:39:46.910 075 11518.29 144.52 52485.52 88888.00 2018-03-16 19:39:47.410 075 11518.29 144.53 52485.49 88888.00 2018-03-16 19:39:47.910 075 11518.37 144.53 52485.45 88888.00 2018-03-16 19:39:48.910 075 11518.35 144.58 52485.49 88888.00 2018-03-16 19:39:49.410 075 11518.38 144.54 52485.47 88888.00 2018-03-16 19:39:49.910 075 11518.38 144.58 52485.45 88888.00 2018-03-16 19:39:50.410 075 11518.43 144.59 52485.39 88888.00 2018-03-16 19:39:50.910 075 11518.33 144.62 52485.43 88888.00 2018-03-16 19:39:51.410 075 11518.36 144.59 52485.40 88888.00 2018-03-16 19:39:51.910 075 11518.39 144.55 52485.43 88888.00 2018-03-16 19:39:52.410 075 11518.35 144.60 52485.45 88888.00 2018-03-16 19:39:52.910 075 11518.37 144.58 52485.48 88888.00 2018-03-16 19:39:53.410 075 11518.38 144.61 52485.47 88888.00 2018-03-16 19:39:53.910 075 11518.43 144.60 52485.47 88888.00 2018-03-16 19:39:54.410 075 11518.45 144.61 52485.45 88888.00 2018-03-16 19:39:54.910 075 11518.43 144.67 52485.43 88888.00 2018-03-16 19:39:55.410 075 11518.48 144.70 52485.42 88888.00 2018-03-16 19:39:55.910 075 11518.47 144.67 52485.44 88888.00 2018-03-16 19:39:56.410 075 11518.49 144.65 52485.45 88888.00 2018-03-16 19:39:56.910 075 11518.52 144.68 52485.47 88888.00 2018-03-16 19:39:57.410 075 11518.56 144.62 52485.42 88888.00 2018-03-16 19:39:57.910 075 11518.58 144.59 52485.43 88888.00 2018-03-16 19:39:58.410 075 11518.63 144.61 52485.43 88888.00 2018-03-16 19:39:58.910 075 11518.65 144.64 52485.46 88888.00 2018-03-16 19:39:59.410 075 11518.65 144.62 52485.46 88888.00 2018-03-16 19:39:59.910 075 11518.62 144.62 52485.49 88888.00 2018-03-16 19:40:00.410 075 11518.66 144.61 52485.47 88888.00 2018-03-16 19:40:00.910 075 11518.70 144.61 52485.48 88888.00 2018-03-16 19:40:01.410 075 11518.70 144.59 52485.42 88888.00 2018-03-16 19:40:01.910 075 11518.78 144.54 52485.38 88888.00 2018-03-16 19:40:02.410 075 11518.75 144.52 52485.36 88888.00 2018-03-16 19:40:02.910 075 11518.73 144.53 52485.36 88888.00 2018-03-16 19:40:03.410 075 11518.70 144.51 52485.42 88888.00 2018-03-16 19:40:03.910 075 11518.66 144.54 52485.48 88888.00 2018-03-16 19:40:04.410 075 11518.66 144.53 52485.52 88888.00 2018-03-16 19:40:04.910 075 11518.65 144.49 52485.49 88888.00 2018-03-16 19:40:05.410 075 11518.66 144.46 52485.46 88888.00 2018-03-16 19:40:05.910 075 11518.64 144.40 52485.42 88888.00 2018-03-16 19:40:06.410 075 11518.61 144.32 52485.43 88888.00 2018-03-16 19:40:06.910 075 11518.57 144.26 52485.43 88888.00 2018-03-16 19:40:07.410 075 11518.59 144.25 52485.38 88888.00 2018-03-16 19:40:07.910 075 11518.53 144.29 52485.40 88888.00 2018-03-16 19:40:08.410 075 11518.47 144.22 52485.43 88888.00 2018-03-16 19:40:08.910 075 11518.54 144.15 52485.44 88888.00 2018-03-16 19:40:09.410 075 11518.53 144.15 52485.44 88888.00 2018-03-16 19:40:09.910 075 11518.50 144.09 52485.42 88888.00 2018-03-16 19:40:10.410 075 11518.50 144.10 52485.39 88888.00 2018-03-16 19:40:10.910 075 11518.52 144.13 52485.43 88888.00 2018-03-16 19:40:11.410 075 11518.53 144.11 52485.45 88888.00 2018-03-16 19:40:12.410 075 11518.58 144.14 52485.39 88888.00 2018-03-16 19:40:12.910 075 11518.58 144.16 52485.37 88888.00 2018-03-16 19:40:13.410 075 11518.55 144.11 52485.39 88888.00 2018-03-16 19:40:13.910 075 11518.53 144.12 52485.44 88888.00 2018-03-16 19:40:14.410 075 11518.58 144.11 52485.44 88888.00 2018-03-16 19:40:14.910 075 11518.62 144.09 52485.43 88888.00 2018-03-16 19:40:15.410 075 11518.63 144.05 52485.39 88888.00 2018-03-16 19:40:15.910 075 11518.63 144.03 52485.44 88888.00 2018-03-16 19:40:16.410 075 11518.64 144.06 52485.47 88888.00 2018-03-16 19:40:16.910 075 11518.63 144.10 52485.47 88888.00 2018-03-16 19:40:17.410 075 11518.59 144.12 52485.43 88888.00 2018-03-16 19:40:17.910 075 11518.56 144.10 52485.45 88888.00 2018-03-16 19:40:18.410 075 11518.53 144.11 52485.48 88888.00 2018-03-16 19:40:18.910 075 11518.55 144.13 52485.48 88888.00 2018-03-16 19:40:19.410 075 11518.53 144.15 52485.44 88888.00 2018-03-16 19:40:19.910 075 11518.50 144.22 52485.48 88888.00 2018-03-16 19:40:20.410 075 11518.41 144.22 52485.54 88888.00 2018-03-16 19:40:20.910 075 11518.39 144.20 52485.56 88888.00 2018-03-16 19:40:21.410 075 11518.38 144.22 52485.60 88888.00 2018-03-16 19:40:22.410 075 11518.32 144.14 52485.58 88888.00 2018-03-16 19:40:22.910 075 11518.28 144.16 52485.57 88888.00 2018-03-16 19:40:23.410 075 11518.32 144.13 52485.57 88888.00 2018-03-16 19:40:23.910 075 11518.28 144.10 52485.60 88888.00 2018-03-16 19:40:24.410 075 11518.27 144.05 52485.63 88888.00 2018-03-16 19:40:24.910 075 11518.26 144.00 52485.64 88888.00 2018-03-16 19:40:25.410 075 11518.24 144.04 52485.64 88888.00 2018-03-16 19:40:25.910 075 11518.18 144.00 52485.61 88888.00 2018-03-16 19:40:26.410 075 11518.14 143.92 52485.64 88888.00 2018-03-16 19:40:26.910 075 11518.15 143.90 52485.65 88888.00 2018-03-16 19:40:27.410 075 11518.20 143.82 52485.62 88888.00 2018-03-16 19:40:27.910 075 11518.20 143.81 52485.61 88888.00 2018-03-16 19:40:28.410 075 11518.14 143.82 52485.64 88888.00 2018-03-16 19:40:28.910 075 11518.19 143.83 52485.61 88888.00 2018-03-16 19:40:29.410 075 11518.24 143.82 52485.54 88888.00 2018-03-16 19:40:29.910 075 11518.28 143.83 52485.51 88888.00 2018-03-16 19:40:30.410 075 11518.24 143.78 52485.48 88888.00 2018-03-16 19:40:30.910 075 11518.19 143.78 52485.52 88888.00 2018-03-16 19:40:31.410 075 11518.18 143.85 52485.55 88888.00 2018-03-16 19:40:32.410 075 11518.15 143.86 52485.55 88888.00 2018-03-16 19:40:32.910 075 11518.12 143.93 52485.53 88888.00 2018-03-16 19:40:33.410 075 11518.09 144.01 52485.52 88888.00 2018-03-16 19:40:33.910 075 11518.02 144.03 52485.54 88888.00 2018-03-16 19:40:34.410 075 11517.97 144.03 52485.56 88888.00 2018-03-16 19:40:34.910 075 11517.95 144.04 52485.54 88888.00 2018-03-16 19:40:35.410 075 11517.92 144.05 52485.56 88888.00 2018-03-16 19:40:35.910 075 11517.92 144.07 52485.60 88888.00 2018-03-16 19:40:36.410 075 11517.91 144.06 52485.55 88888.00 2018-03-16 19:40:36.910 075 11517.91 144.06 52485.60 88888.00 2018-03-16 19:40:37.410 075 11517.91 144.12 52485.56 88888.00 2018-03-16 19:40:37.910 075 11517.85 144.14 52485.56 88888.00 2018-03-16 19:40:38.410 075 11517.82 144.17 52485.58 88888.00 2018-03-16 19:40:38.910 075 11517.74 144.16 52485.58 88888.00 2018-03-16 19:40:39.410 075 11517.71 144.20 52485.56 88888.00 2018-03-16 19:40:39.910 075 11517.66 144.24 52485.56 88888.00 2018-03-16 19:40:40.410 075 11517.70 144.27 52485.56 88888.00 2018-03-16 19:40:40.910 075 11517.67 144.24 52485.56 88888.00 2018-03-16 19:40:41.410 075 11517.61 144.26 52485.53 88888.00 2018-03-16 19:40:42.410 075 11517.58 144.30 52485.48 88888.00 2018-03-16 19:40:42.910 075 11517.51 144.29 52485.49 88888.00 2018-03-16 19:40:43.410 075 11517.49 144.25 52485.49 88888.00 2018-03-16 19:40:43.910 075 11517.49 144.25 52485.49 88888.00 2018-03-16 19:40:44.410 075 11517.53 144.27 52485.45 88888.00 2018-03-16 19:40:44.910 075 11517.57 144.33 52485.44 88888.00 2018-03-16 19:40:45.410 075 11517.65 144.29 52485.47 88888.00 2018-03-16 19:40:45.910 075 11517.58 144.27 52485.48 88888.00 2018-03-16 19:40:46.410 075 11517.65 144.29 52485.49 88888.00 2018-03-16 19:40:46.910 075 11517.69 144.32 52485.47 88888.00 2018-03-16 19:40:47.410 075 11517.68 144.31 52485.49 88888.00 2018-03-16 19:40:47.910 075 11517.67 144.30 52485.48 88888.00 2018-03-16 19:40:48.410 075 11517.67 144.29 52485.48 88888.00 2018-03-16 19:40:48.910 075 11517.67 144.24 52485.49 88888.00 2018-03-16 19:40:49.410 075 11517.65 144.21 52485.54 88888.00 2018-03-16 19:40:49.910 075 11517.58 144.24 52485.51 88888.00 2018-03-16 19:40:50.410 075 11517.58 144.29 52485.48 88888.00 2018-03-16 19:40:50.910 075 11517.64 144.24 52485.47 88888.00 2018-03-16 19:40:51.410 075 11517.64 144.23 52485.47 88888.00 2018-03-16 19:40:52.410 075 11517.49 144.24 52485.42 88888.00 2018-03-16 19:40:52.910 075 11517.49 144.22 52485.40 88888.00 2018-03-16 19:40:53.410 075 11517.53 144.16 52485.38 88888.00 2018-03-16 19:40:53.910 075 11517.54 144.17 52485.36 88888.00 2018-03-16 19:40:54.410 075 11517.54 144.21 52485.38 88888.00 2018-03-16 19:40:54.910 075 11517.50 144.21 52485.36 88888.00 2018-03-16 19:40:55.410 075 11517.44 144.19 52485.35 88888.00 2018-03-16 19:40:55.910 075 11517.49 144.16 52485.32 88888.00 2018-03-16 19:40:56.410 075 11517.53 144.14 52485.30 88888.00 2018-03-16 19:40:56.910 075 11517.52 144.16 52485.30 88888.00 2018-03-16 19:40:57.410 075 11517.47 144.17 52485.31 88888.00 2018-03-16 19:40:57.910 075 11517.48 144.20 52485.36 88888.00 2018-03-16 19:40:58.410 075 11517.48 144.22 52485.32 88888.00 2018-03-16 19:40:58.910 075 11517.51 144.19 52485.31 88888.00 2018-03-16 19:40:59.410 075 11517.54 144.20 52485.27 88888.00 2018-03-16 19:40:59.910 075 11517.51 144.25 52485.28 88888.00 2018-03-16 19:41:00.410 075 11517.50 144.27 52485.22 88888.00 2018-03-16 19:41:00.910 075 11517.41 144.25 52485.23 88888.00 2018-03-16 19:41:01.410 075 11517.41 144.34 52485.23 88888.00 2018-03-16 19:41:01.910 075 11517.47 144.35 52485.22 88888.00 2018-03-16 19:41:02.410 075 11517.48 144.33 52485.21 88888.00 2018-03-16 19:41:02.910 075 11517.45 144.25 52485.19 88888.00 2018-03-16 19:41:03.410 075 11517.47 144.25 52485.19 88888.00 2018-03-16 19:41:03.910 075 11517.47 144.25 52485.25 88888.00 2018-03-16 19:41:04.410 075 11517.44 144.27 52485.30 88888.00 2018-03-16 19:41:04.910 075 11517.45 144.24 52485.27 88888.00 2018-03-16 19:41:05.410 075 11517.48 144.22 52485.22 88888.00 2018-03-16 19:41:05.910 075 11517.44 144.21 52485.21 88888.00 2018-03-16 19:41:06.410 075 11517.51 144.19 52485.21 88888.00 2018-03-16 19:41:06.910 075 11517.45 144.22 52485.22 88888.00 2018-03-16 19:41:07.410 075 11517.45 144.21 52485.22 88888.00 2018-03-16 19:41:07.910 075 11517.48 144.17 52485.25 88888.00 2018-03-16 19:41:08.410 075 11517.48 144.12 52485.25 88888.00 2018-03-16 19:41:08.910 075 11517.50 144.04 52485.22 88888.00 2018-03-16 19:41:09.410 075 11517.51 144.01 52485.25 88888.00 2018-03-16 19:41:09.910 075 11517.48 144.01 52485.21 88888.00 2018-03-16 19:41:10.410 075 11517.52 144.07 52485.18 88888.00 2018-03-16 19:41:10.910 075 11517.47 144.09 52485.18 88888.00 2018-03-16 19:41:11.410 075 11517.42 144.09 52485.19 88888.00 2018-03-16 19:41:11.910 075 11517.42 144.06 52485.18 88888.00 2018-03-16 19:41:12.410 075 11517.45 144.04 52485.18 88888.00 2018-03-16 19:41:12.910 075 11517.49 144.06 52485.18 88888.00 2018-03-16 19:41:13.410 075 11517.45 144.05 52485.16 88888.00 2018-03-16 19:41:13.910 075 11517.43 144.05 52485.13 88888.00 2018-03-16 19:41:14.410 075 11517.42 144.10 52485.11 88888.00 2018-03-16 19:41:14.910 075 11517.43 144.15 52485.12 88888.00 2018-03-16 19:41:15.410 075 11517.39 144.22 52485.14 88888.00 2018-03-16 19:41:15.910 075 11517.34 144.33 52485.13 88888.00 2018-03-16 19:41:16.410 075 11517.33 144.27 52485.14 88888.00 2018-03-16 19:41:16.910 075 11517.35 144.25 52485.18 88888.00 2018-03-16 19:41:17.410 075 11517.36 144.30 52485.12 88888.00 2018-03-16 19:41:17.910 075 11517.39 144.31 52485.11 88888.00 2018-03-16 19:41:18.410 075 11517.39 144.27 52485.09 88888.00 2018-03-16 19:41:18.910 075 11517.38 144.27 52485.10 88888.00 2018-03-16 19:41:19.410 075 11517.34 144.31 52485.12 88888.00 2018-03-16 19:41:19.910 075 11517.34 144.27 52485.13 88888.00 2018-03-16 19:41:20.410 075 11517.32 144.27 52485.19 88888.00 2018-03-16 19:41:20.910 075 11517.32 144.26 52485.17 88888.00 2018-03-16 19:41:21.410 075 11517.33 144.17 52485.13 88888.00 2018-03-16 19:41:21.910 075 11517.34 144.15 52485.12 88888.00 2018-03-16 19:41:22.410 075 11517.35 144.07 52485.12 88888.00 2018-03-16 19:41:22.910 075 11517.40 144.05 52485.13 88888.00 2018-03-16 19:41:23.410 075 11517.41 144.11 52485.16 88888.00 2018-03-16 19:41:23.910 075 11517.32 144.13 52485.21 88888.00 2018-03-16 19:41:24.410 075 11517.27 144.10 52485.22 88888.00 2018-03-16 19:41:24.910 075 11517.26 144.07 52485.21 88888.00 2018-03-16 19:41:25.410 075 11517.24 144.06 52485.20 88888.00 2018-03-16 19:41:25.910 075 11517.29 144.06 52485.19 88888.00 2018-03-16 19:41:26.410 075 11517.26 144.06 52485.14 88888.00 2018-03-16 19:41:26.910 075 11517.25 144.05 52485.11 88888.00 2018-03-16 19:41:27.410 075 11517.20 144.09 52485.13 88888.00 2018-03-16 19:41:27.910 075 11517.20 144.09 52485.14 88888.00 2018-03-16 19:41:28.410 075 11517.18 144.15 52485.18 88888.00 2018-03-16 19:41:28.910 075 11517.21 144.16 52485.20 88888.00 2018-03-16 19:41:29.410 075 11517.21 144.14 52485.18 88888.00 2018-03-16 19:41:29.910 075 11517.21 144.15 52485.16 88888.00 2018-03-16 19:41:30.410 075 11517.26 144.20 52485.14 88888.00 2018-03-16 19:41:30.910 075 11517.24 144.23 52485.18 88888.00 2018-03-16 19:41:31.410 075 11517.21 144.25 52485.18 88888.00 2018-03-16 19:41:31.910 075 11517.24 144.27 52485.17 88888.00 2018-03-16 19:41:32.410 075 11517.27 144.34 52485.16 88888.00 2018-03-16 19:41:32.910 075 11517.32 144.38 52485.11 88888.00 2018-03-16 19:41:33.910 075 11517.34 144.44 52485.07 88888.00 2018-03-16 19:41:34.410 075 11517.41 144.42 52485.05 88888.00 2018-03-16 19:41:34.910 075 11517.41 144.42 52485.09 88888.00 2018-03-16 19:41:35.410 075 11517.48 144.43 52485.05 88888.00 2018-03-16 19:41:35.910 075 11517.54 144.48 52485.10 88888.00 2018-03-16 19:41:36.410 075 11517.50 144.43 52485.12 88888.00 2018-03-16 19:41:36.910 075 11517.57 144.42 52485.11 88888.00 2018-03-16 19:41:37.410 075 11517.59 144.42 52485.10 88888.00 2018-03-16 19:41:37.910 075 11517.60 144.39 52485.10 88888.00 2018-03-16 19:41:38.410 075 11517.57 144.34 52485.12 88888.00 2018-03-16 19:41:38.910 075 11517.57 144.30 52485.16 88888.00 2018-03-16 19:41:39.410 075 11517.54 144.30 52485.18 88888.00 2018-03-16 19:41:39.910 075 11517.50 144.26 52485.19 88888.00 2018-03-16 19:41:40.410 075 11517.54 144.25 52485.19 88888.00 2018-03-16 19:41:40.910 075 11517.57 144.21 52485.19 88888.00 2018-03-16 19:41:41.410 075 11517.57 144.19 52485.21 88888.00 2018-03-16 19:41:41.910 075 11517.44 144.17 52485.25 88888.00 2018-03-16 19:41:42.410 075 11517.40 144.20 52485.26 88888.00 2018-03-16 19:41:42.910 075 11517.42 144.20 52485.28 88888.00 2018-03-16 19:41:43.911 075 11517.42 144.24 52485.25 88888.00 2018-03-16 19:41:44.411 075 11517.38 144.21 52485.30 88888.00 2018-03-16 19:41:44.911 075 11517.31 144.19 52485.28 88888.00 2018-03-16 19:41:45.411 075 11517.29 144.15 52485.27 88888.00 2018-03-16 19:41:45.911 075 11517.26 144.22 52485.21 88888.00 2018-03-16 19:41:46.411 075 11517.26 144.25 52485.22 88888.00 2018-03-16 19:41:46.911 075 11517.27 144.29 52485.22 88888.00 2018-03-16 19:41:47.411 075 11517.33 144.27 52485.19 88888.00 2018-03-16 19:41:47.911 075 11517.29 144.30 52485.21 88888.00 2018-03-16 19:41:48.411 075 11517.25 144.35 52485.21 88888.00 2018-03-16 19:41:48.911 075 11517.26 144.36 52485.20 88888.00 2018-03-16 19:41:49.411 075 11517.30 144.41 52485.21 88888.00 2018-03-16 19:41:49.911 075 11517.38 144.40 52485.19 88888.00 2018-03-16 19:41:50.411 075 11517.38 144.45 52485.20 88888.00 2018-03-16 19:41:50.911 075 11517.38 144.46 52485.20 88888.00 2018-03-16 19:41:51.411 075 11517.34 144.50 52485.17 88888.00 2018-03-16 19:41:51.911 075 11517.39 144.46 52485.17 88888.00 2018-03-16 19:41:52.411 075 11517.45 144.50 52485.18 88888.00 2018-03-16 19:41:52.911 075 11517.52 144.51 52485.19 88888.00 2018-03-16 19:41:53.911 075 11517.69 144.53 52485.14 88888.00 2018-03-16 19:41:54.411 075 11517.68 144.49 52485.16 88888.00 2018-03-16 19:41:54.911 075 11517.71 144.48 52485.21 88888.00 2018-03-16 19:41:55.411 075 11517.73 144.45 52485.25 88888.00 2018-03-16 19:41:55.911 075 11517.74 144.43 52485.26 88888.00 2018-03-16 19:41:56.411 075 11517.68 144.40 52485.27 88888.00 2018-03-16 19:41:56.911 075 11517.70 144.35 52485.27 88888.00 2018-03-16 19:41:57.411 075 11517.73 144.29 52485.28 88888.00 2018-03-16 19:41:57.911 075 11517.73 144.22 52485.29 88888.00 2018-03-16 19:41:58.411 075 11517.67 144.16 52485.35 88888.00 2018-03-16 19:41:58.911 075 11517.65 144.12 52485.36 88888.00 2018-03-16 19:41:59.411 075 11517.62 144.12 52485.35 88888.00 2018-03-16 19:41:59.911 075 11517.56 144.11 52485.40 88888.00 2018-03-16 19:42:00.411 075 11517.54 144.10 52485.39 88888.00 2018-03-16 19:42:00.911 075 11517.48 144.07 52485.35 88888.00 2018-03-16 19:42:01.411 075 11517.44 144.05 52485.34 88888.00 2018-03-16 19:42:01.911 075 11517.45 144.03 52485.30 88888.00 2018-03-16 19:42:02.411 075 11517.45 143.98 52485.30 88888.00 2018-03-16 19:42:02.911 075 11517.45 143.96 52485.26 88888.00 2018-03-16 19:42:03.911 075 11517.51 143.98 52485.28 88888.00 2018-03-16 19:42:04.411 075 11517.51 143.96 52485.22 88888.00 2018-03-16 19:42:04.911 075 11517.54 144.00 52485.21 88888.00 2018-03-16 19:42:05.411 075 11517.56 144.09 52485.14 88888.00 2018-03-16 19:42:05.911 075 11517.58 144.10 52485.11 88888.00 2018-03-16 19:42:06.411 075 11517.58 144.10 52485.11 88888.00 2018-03-16 19:42:06.911 075 11517.64 144.15 52485.11 88888.00 2018-03-16 19:42:07.411 075 11517.65 144.19 52485.11 88888.00 2018-03-16 19:42:07.911 075 11517.68 144.21 52485.14 88888.00 2018-03-16 19:42:08.411 075 11517.68 144.24 52485.13 88888.00 2018-03-16 19:42:08.911 075 11517.66 144.29 52485.12 88888.00 2018-03-16 19:42:09.411 075 11517.66 144.29 52485.16 88888.00 2018-03-16 19:42:09.911 075 11517.62 144.31 52485.13 88888.00 2018-03-16 19:42:10.411 075 11517.71 144.29 52485.11 88888.00 2018-03-16 19:42:10.911 075 11517.76 144.26 52485.17 88888.00 2018-03-16 19:42:11.911 075 11517.73 144.17 52485.11 88888.00 2018-03-16 19:42:12.411 075 11517.76 144.17 52485.09 88888.00 2018-03-16 19:42:12.911 075 11517.76 144.12 52485.10 88888.00 2018-03-16 19:42:13.411 075 11517.77 144.11 52485.12 88888.00 2018-03-16 19:42:13.911 075 11517.82 144.12 52485.20 88888.00 2018-03-16 19:42:14.411 075 11517.82 144.09 52485.21 88888.00 2018-03-16 19:42:14.911 075 11517.86 144.06 52485.23 88888.00 2018-03-16 19:42:15.411 075 11517.88 144.12 52485.25 88888.00 2018-03-16 19:42:15.911 075 11517.88 144.10 52485.25 88888.00 2018-03-16 19:42:16.411 075 11517.83 144.07 52485.25 88888.00 2018-03-16 19:42:16.911 075 11517.84 143.98 52485.27 88888.00 2018-03-16 19:42:17.411 075 11517.84 143.91 52485.28 88888.00 2018-03-16 19:42:17.911 075 11517.74 143.88 52485.34 88888.00 2018-03-16 19:42:18.411 075 11517.69 143.88 52485.36 88888.00 2018-03-16 19:42:18.911 075 11517.66 143.84 52485.35 88888.00 2018-03-16 19:42:19.411 075 11517.66 143.84 52485.29 88888.00 2018-03-16 19:42:19.911 075 11517.64 143.87 52485.26 88888.00 2018-03-16 19:42:20.411 075 11517.66 143.85 52485.28 88888.00 2018-03-16 19:42:20.911 075 11517.70 143.86 52485.27 88888.00 2018-03-16 19:42:21.411 075 11517.73 143.93 52485.26 88888.00 2018-03-16 19:42:21.911 075 11517.68 143.93 52485.21 88888.00 2018-03-16 19:42:22.411 075 11517.65 143.91 52485.19 88888.00 2018-03-16 19:42:22.911 075 11517.61 143.97 52485.18 88888.00 2018-03-16 19:42:23.411 075 11517.60 143.98 52485.20 88888.00 2018-03-16 19:42:23.911 075 11517.61 144.00 52485.18 88888.00 2018-03-16 19:42:24.411 075 11517.68 143.98 52485.18 88888.00 2018-03-16 19:42:24.911 075 11517.76 144.05 52485.20 88888.00 2018-03-16 19:42:25.411 075 11517.76 144.09 52485.14 88888.00 2018-03-16 19:42:25.911 075 11517.76 144.13 52485.13 88888.00 2018-03-16 19:42:26.411 075 11517.84 144.12 52485.10 88888.00 2018-03-16 19:42:26.911 075 11517.91 144.17 52485.07 88888.00 2018-03-16 19:42:27.411 075 11517.92 144.15 52485.07 88888.00 2018-03-16 19:42:27.911 075 11517.89 144.17 52485.13 88888.00 2018-03-16 19:42:28.411 075 11517.86 144.15 52485.16 88888.00 2018-03-16 19:42:28.911 075 11517.89 144.12 52485.20 88888.00 2018-03-16 19:42:29.411 075 11517.88 144.20 52485.23 88888.00 2018-03-16 19:42:29.911 075 11517.91 144.11 52485.20 88888.00 2018-03-16 19:42:30.411 075 11517.97 144.02 52485.17 88888.00 2018-03-16 19:42:30.911 075 11518.03 144.00 52485.14 88888.00 2018-03-16 19:42:31.911 075 11517.92 143.94 52485.16 88888.00 2018-03-16 19:42:32.411 075 11517.92 143.90 52485.17 88888.00 2018-03-16 19:42:32.911 075 11517.93 143.84 52485.14 88888.00 2018-03-16 19:42:33.411 075 11517.85 143.83 52485.19 88888.00 2018-03-16 19:42:33.911 075 11517.82 143.85 52485.26 88888.00 2018-03-16 19:42:34.411 075 11517.73 143.84 52485.28 88888.00 2018-03-16 19:42:34.911 075 11517.64 143.83 52485.30 88888.00 2018-03-16 19:42:35.411 075 11517.64 143.81 52485.26 88888.00 2018-03-16 19:42:35.911 075 11517.59 143.77 52485.30 88888.00 2018-03-16 19:42:36.411 075 11517.58 143.73 52485.27 88888.00 2018-03-16 19:42:36.911 075 11517.57 143.78 52485.26 88888.00 2018-03-16 19:42:37.411 075 11517.59 143.82 52485.22 88888.00 2018-03-16 19:42:37.911 075 11517.56 143.88 52485.18 88888.00 2018-03-16 19:42:38.411 075 11517.52 143.92 52485.19 88888.00 2018-03-16 19:42:38.911 075 11517.50 144.00 52485.19 88888.00 2018-03-16 19:42:39.411 075 11517.47 144.03 52485.25 88888.00 2018-03-16 19:42:39.911 075 11517.45 144.06 52485.23 88888.00 2018-03-16 19:42:40.411 075 11517.47 144.11 52485.21 88888.00 2018-03-16 19:42:40.911 075 11517.45 144.19 52485.23 88888.00 2018-03-16 19:42:41.411 075 11517.40 144.26 52485.26 88888.00 2018-03-16 19:42:41.911 075 11517.40 144.25 52485.21 88888.00 2018-03-16 19:42:42.411 075 11517.47 144.26 52485.17 88888.00 2018-03-16 19:42:42.911 075 11517.53 144.29 52485.20 88888.00 2018-03-16 19:42:43.411 075 11517.54 144.32 52485.21 88888.00 2018-03-16 19:42:43.911 075 11517.57 144.33 52485.18 88888.00 2018-03-16 19:42:44.411 075 11517.62 144.30 52485.16 88888.00 2018-03-16 19:42:44.911 075 11517.69 144.35 52485.16 88888.00 2018-03-16 19:42:45.411 075 11517.71 144.32 52485.17 88888.00 2018-03-16 19:42:45.911 075 11517.74 144.29 52485.17 88888.00 2018-03-16 19:42:46.411 075 11517.76 144.25 52485.16 88888.00 2018-03-16 19:42:46.911 075 11517.77 144.20 52485.19 88888.00 2018-03-16 19:42:47.411 075 11517.71 144.17 52485.14 88888.00 2018-03-16 19:42:47.911 075 11517.74 144.15 52485.13 88888.00 2018-03-16 19:42:48.411 075 11517.76 144.11 52485.12 88888.00 2018-03-16 19:42:48.911 075 11517.71 144.06 52485.11 88888.00 2018-03-16 19:42:49.411 075 11517.71 144.02 52485.10 88888.00 2018-03-16 19:42:49.911 075 11517.74 143.97 52485.12 88888.00 2018-03-16 19:42:50.411 075 11517.80 143.91 52485.12 88888.00 2018-03-16 19:42:50.911 075 11517.82 143.82 52485.09 88888.00 2018-03-16 19:42:51.411 075 11517.82 143.73 52485.09 88888.00 2018-03-16 19:42:51.911 075 11517.78 143.72 52485.12 88888.00 2018-03-16 19:42:52.411 075 11517.71 143.73 52485.18 88888.00 2018-03-16 19:42:52.911 075 11517.67 143.71 52485.20 88888.00 2018-03-16 19:42:53.411 075 11517.70 143.68 52485.19 88888.00 2018-03-16 19:42:53.911 075 11517.69 143.67 52485.18 88888.00 2018-03-16 19:42:54.411 075 11517.66 143.68 52485.19 88888.00 2018-03-16 19:42:54.911 075 11517.66 143.68 52485.16 88888.00 2018-03-16 19:42:55.411 075 11517.65 143.70 52485.14 88888.00 2018-03-16 19:42:55.911 075 11517.66 143.71 52485.12 88888.00 2018-03-16 19:42:56.411 075 11517.65 143.74 52485.11 88888.00 2018-03-16 19:42:56.911 075 11517.64 143.83 52485.08 88888.00 2018-03-16 19:42:57.411 075 11517.65 143.84 52485.09 88888.00 2018-03-16 19:42:57.911 075 11517.67 143.85 52485.09 88888.00 2018-03-16 19:42:58.411 075 11517.67 143.87 52485.05 88888.00 2018-03-16 19:42:58.911 075 11517.71 143.95 52485.00 88888.00 2018-03-16 19:42:59.411 075 11517.74 144.06 52485.01 88888.00 2018-03-16 19:42:59.911 075 11517.69 144.10 52485.00 88888.00 2018-03-16 19:43:00.411 075 11517.71 144.09 52485.00 88888.00 2018-03-16 19:43:00.911 075 11517.75 144.14 52485.01 88888.00 2018-03-16 19:43:01.411 075 11517.73 144.25 52485.00 88888.00 2018-03-16 19:43:01.911 075 11517.78 144.29 52485.03 88888.00 2018-03-16 19:43:02.411 075 11517.84 144.22 52485.03 88888.00 2018-03-16 19:43:02.911 075 11517.92 144.22 52485.02 88888.00 2018-03-16 19:43:03.411 075 11518.00 144.23 52485.03 88888.00 2018-03-16 19:43:03.911 075 11517.97 144.22 52485.04 88888.00 2018-03-16 19:43:04.411 075 11518.01 144.22 52485.03 88888.00 2018-03-16 19:43:04.911 075 11518.02 144.12 52485.05 88888.00 2018-03-16 19:43:05.411 075 11518.06 144.09 52485.07 88888.00 2018-03-16 19:43:05.911 075 11518.03 144.15 52485.09 88888.00 2018-03-16 19:43:06.411 075 11518.01 144.12 52485.12 88888.00 2018-03-16 19:43:06.911 075 11518.02 144.06 52485.13 88888.00 2018-03-16 19:43:07.411 075 11518.05 144.02 52485.18 88888.00 2018-03-16 19:43:07.911 075 11518.06 143.96 52485.14 88888.00 2018-03-16 19:43:08.411 075 11518.02 143.94 52485.13 88888.00 2018-03-16 19:43:08.911 075 11518.06 143.84 52485.16 88888.00 2018-03-16 19:43:09.411 075 11518.10 143.83 52485.16 88888.00 2018-03-16 19:43:09.911 075 11518.03 143.86 52485.19 88888.00 2018-03-16 19:43:10.411 075 11517.99 143.91 52485.21 88888.00 2018-03-16 19:43:10.911 075 11517.99 143.86 52485.19 88888.00 2018-03-16 19:43:11.411 075 11517.94 143.85 52485.19 88888.00 2018-03-16 19:43:11.911 075 11517.87 143.87 52485.20 88888.00 2018-03-16 19:43:12.411 075 11517.86 143.84 52485.19 88888.00 2018-03-16 19:43:12.911 075 11517.80 143.87 52485.19 88888.00 2018-03-16 19:43:13.411 075 11517.74 143.88 52485.18 88888.00 2018-03-16 19:43:13.911 075 11517.68 143.94 52485.20 88888.00 2018-03-16 19:43:14.411 075 11517.65 143.98 52485.26 88888.00 2018-03-16 19:43:15.411 075 11517.70 144.04 52485.16 88888.00 2018-03-16 19:43:15.911 075 11517.76 144.09 52485.12 88888.00 2018-03-16 19:43:16.411 075 11517.77 144.10 52485.10 88888.00 2018-03-16 19:43:16.911 075 11517.76 144.14 52485.09 88888.00 2018-03-16 19:43:17.411 075 11517.77 144.16 52485.07 88888.00 2018-03-16 19:43:17.911 075 11517.78 144.22 52485.11 88888.00 2018-03-16 19:43:18.411 075 11517.74 144.29 52485.11 88888.00 2018-03-16 19:43:18.911 075 11517.75 144.32 52485.10 88888.00 2018-03-16 19:43:19.411 075 11517.74 144.30 52485.12 88888.00 2018-03-16 19:43:19.911 075 11517.80 144.34 52485.09 88888.00 2018-03-16 19:43:20.411 075 11517.88 144.31 52485.01 88888.00 2018-03-16 19:43:20.911 075 11517.91 144.34 52485.02 88888.00 2018-03-16 19:43:21.411 075 11517.89 144.36 52485.03 88888.00 2018-03-16 19:43:21.911 075 11517.89 144.35 52485.04 88888.00 2018-03-16 19:43:22.411 075 11517.91 144.33 52485.08 88888.00 2018-03-16 19:43:22.911 075 11517.92 144.27 52485.08 88888.00 2018-03-16 19:43:23.411 075 11517.93 144.22 52485.08 88888.00 2018-03-16 19:43:23.911 075 11517.95 144.21 52485.14 88888.00 2018-03-16 19:43:24.411 075 11517.93 144.14 52485.18 88888.00 2018-03-16 19:43:25.411 075 11517.75 144.13 52485.23 88888.00 2018-03-16 19:43:25.911 075 11517.71 144.12 52485.20 88888.00 2018-03-16 19:43:26.411 075 11517.79 144.10 52485.22 88888.00 2018-03-16 19:43:26.911 075 11517.80 144.07 52485.25 88888.00 2018-03-16 19:43:27.411 075 11517.74 144.04 52485.28 88888.00 2018-03-16 19:43:27.911 075 11517.73 144.01 52485.22 88888.00 2018-03-16 19:43:28.411 075 11517.75 143.97 52485.20 88888.00 2018-03-16 19:43:28.911 075 11517.71 143.96 52485.23 88888.00 2018-03-16 19:43:29.411 075 11517.71 143.96 52485.22 88888.00 2018-03-16 19:43:29.911 075 11517.71 143.97 52485.21 88888.00 2018-03-16 19:43:30.411 075 11517.74 144.03 52485.20 88888.00 2018-03-16 19:43:30.911 075 11517.70 144.04 52485.23 88888.00 2018-03-16 19:43:31.411 075 11517.69 144.05 52485.22 88888.00 2018-03-16 19:43:31.911 075 11517.68 144.06 52485.20 88888.00 2018-03-16 19:43:32.411 075 11517.66 144.07 52485.20 88888.00 2018-03-16 19:43:32.911 075 11517.66 144.12 52485.18 88888.00 2018-03-16 19:43:33.411 075 11517.64 144.20 52485.14 88888.00 2018-03-16 19:43:33.911 075 11517.62 144.22 52485.14 88888.00 2018-03-16 19:43:34.411 075 11517.67 144.25 52485.12 88888.00 2018-03-16 19:43:34.911 075 11517.67 144.24 52485.13 88888.00 2018-03-16 19:43:35.411 075 11517.73 144.29 52485.08 88888.00 2018-03-16 19:43:35.911 075 11517.79 144.32 52485.05 88888.00 2018-03-16 19:43:36.411 075 11517.84 144.36 52485.07 88888.00 2018-03-16 19:43:36.911 075 11517.80 144.36 52485.10 88888.00 2018-03-16 19:43:37.411 075 11517.87 144.35 52485.07 88888.00 2018-03-16 19:43:37.911 075 11517.84 144.32 52485.08 88888.00 2018-03-16 19:43:38.411 075 11517.86 144.33 52485.12 88888.00 2018-03-16 19:43:38.911 075 11517.87 144.36 52485.14 88888.00 2018-03-16 19:43:39.411 075 11517.89 144.35 52485.13 88888.00 2018-03-16 19:43:39.911 075 11517.89 144.29 52485.13 88888.00 2018-03-16 19:43:40.411 075 11517.94 144.32 52485.10 88888.00 2018-03-16 19:43:40.911 075 11517.92 144.35 52485.11 88888.00 2018-03-16 19:43:41.411 075 11517.83 144.31 52485.14 88888.00 2018-03-16 19:43:41.911 075 11517.77 144.31 52485.26 88888.00 2018-03-16 19:43:42.411 075 11517.78 144.31 52485.22 88888.00 2018-03-16 19:43:42.911 075 11517.88 144.31 52485.20 88888.00 2018-03-16 19:43:43.411 075 11517.86 144.27 52485.21 88888.00 2018-03-16 19:43:43.911 075 11517.79 144.26 52485.23 88888.00 2018-03-16 19:43:44.411 075 11517.75 144.30 52485.25 88888.00 2018-03-16 19:43:44.911 075 11517.74 144.27 52485.27 88888.00 2018-03-16 19:43:45.411 075 11517.75 144.22 52485.27 88888.00 2018-03-16 19:43:45.911 075 11517.78 144.24 52485.25 88888.00 2018-03-16 19:43:46.411 075 11517.74 144.31 52485.25 88888.00 2018-03-16 19:43:46.911 075 11517.68 144.30 52485.22 88888.00 2018-03-16 19:43:47.411 075 11517.68 144.31 52485.18 88888.00 2018-03-16 19:43:47.911 075 11517.71 144.26 52485.21 88888.00 2018-03-16 19:43:48.411 075 11517.70 144.27 52485.23 88888.00 2018-03-16 19:43:48.911 075 11517.71 144.27 52485.21 88888.00 2018-03-16 19:43:49.411 075 11517.67 144.27 52485.23 88888.00 2018-03-16 19:43:49.911 075 11517.62 144.32 52485.27 88888.00 2018-03-16 19:43:50.411 075 11517.64 144.33 52485.29 88888.00 2018-03-16 19:43:50.911 075 11517.69 144.32 52485.23 88888.00 2018-03-16 19:43:51.411 075 11517.77 144.35 52485.21 88888.00 2018-03-16 19:43:51.911 075 11517.78 144.36 52485.25 88888.00 2018-03-16 19:43:52.411 075 11517.76 144.32 52485.26 88888.00 2018-03-16 19:43:52.911 075 11517.77 144.30 52485.26 88888.00 2018-03-16 19:43:53.411 075 11517.80 144.31 52485.26 88888.00 2018-03-16 19:43:53.911 075 11517.78 144.25 52485.25 88888.00 2018-03-16 19:43:54.411 075 11517.75 144.21 52485.25 88888.00 2018-03-16 19:43:54.911 075 11517.76 144.23 52485.26 88888.00 2018-03-16 19:43:55.411 075 11517.76 144.22 52485.22 88888.00 2018-03-16 19:43:55.911 075 11517.78 144.16 52485.19 88888.00 2018-03-16 19:43:56.411 075 11517.83 144.12 52485.21 88888.00 2018-03-16 19:43:56.911 075 11517.85 144.11 52485.22 88888.00 2018-03-16 19:43:57.411 075 11517.91 144.12 52485.23 88888.00 2018-03-16 19:43:57.911 075 11517.92 144.11 52485.27 88888.00 2018-03-16 19:43:58.411 075 11517.94 144.05 52485.29 88888.00 2018-03-16 19:43:58.911 075 11518.01 144.01 52485.25 88888.00 2018-03-16 19:43:59.411 075 11518.01 143.97 52485.25 88888.00 2018-03-16 19:43:59.911 075 11518.04 143.98 52485.21 88888.00 2018-03-16 19:44:00.411 075 11517.96 144.09 52485.19 88888.00 2018-03-16 19:44:00.911 075 11517.97 144.13 52485.21 88888.00 2018-03-16 19:44:01.411 075 11517.93 144.15 52485.20 88888.00 2018-03-16 19:44:01.911 075 11517.83 144.13 52485.19 88888.00 2018-03-16 19:44:02.411 075 11517.83 144.12 52485.16 88888.00 2018-03-16 19:44:02.911 075 11517.85 144.16 52485.17 88888.00 2018-03-16 19:44:03.411 075 11517.84 144.19 52485.20 88888.00 2018-03-16 19:44:03.911 075 11517.82 144.23 52485.25 88888.00 2018-03-16 19:44:04.411 075 11517.79 144.22 52485.26 88888.00 2018-03-16 19:44:04.911 075 11517.82 144.25 52485.23 88888.00 2018-03-16 19:44:05.411 075 11517.93 144.31 52485.19 88888.00 2018-03-16 19:44:05.911 075 11517.94 144.27 52485.14 88888.00 2018-03-16 19:44:06.911 075 11518.01 144.29 52485.21 88888.00 2018-03-16 19:44:07.411 075 11517.99 144.27 52485.21 88888.00 2018-03-16 19:44:07.911 075 11517.96 144.31 52485.21 88888.00 2018-03-16 19:44:08.411 075 11517.99 144.36 52485.22 88888.00 2018-03-16 19:44:08.911 075 11518.00 144.36 52485.22 88888.00 2018-03-16 19:44:09.411 075 11518.02 144.35 52485.20 88888.00 2018-03-16 19:44:09.911 075 11518.01 144.30 52485.20 88888.00 2018-03-16 19:44:10.411 075 11517.97 144.25 52485.21 88888.00 2018-03-16 19:44:10.911 075 11517.99 144.29 52485.19 88888.00 2018-03-16 19:44:11.411 075 11518.04 144.23 52485.16 88888.00 2018-03-16 19:44:11.911 075 11518.06 144.20 52485.17 88888.00 2018-03-16 19:44:12.411 075 11518.02 144.16 52485.20 88888.00 2018-03-16 19:44:12.911 075 11517.97 144.13 52485.25 88888.00 2018-03-16 19:44:13.411 075 11518.01 144.17 52485.25 88888.00 2018-03-16 19:44:13.911 075 11518.03 144.16 52485.26 88888.00 2018-03-16 19:44:14.411 075 11518.08 144.15 52485.27 88888.00 2018-03-16 19:44:14.911 075 11518.08 144.10 52485.25 88888.00 2018-03-16 19:44:15.411 075 11518.15 144.09 52485.19 88888.00 2018-03-16 19:44:15.911 075 11518.18 144.06 52485.19 88888.00 2018-03-16 19:44:16.411 075 11518.20 144.09 52485.23 88888.00 2018-03-16 19:44:16.912 075 11518.18 144.12 52485.26 88888.00 2018-03-16 19:44:17.412 075 11518.17 144.16 52485.26 88888.00 2018-03-16 19:44:17.912 075 11518.18 144.19 52485.23 88888.00 2018-03-16 19:44:18.412 075 11518.23 144.20 52485.22 88888.00 2018-03-16 19:44:18.912 075 11518.20 144.16 52485.25 88888.00 2018-03-16 19:44:19.412 075 11518.15 144.12 52485.22 88888.00 2018-03-16 19:44:19.912 075 11518.15 144.13 52485.17 88888.00 2018-03-16 19:44:20.412 075 11518.20 144.15 52485.19 88888.00 2018-03-16 19:44:20.912 075 11518.14 144.17 52485.18 88888.00 2018-03-16 19:44:21.412 075 11518.14 144.22 52485.20 88888.00 2018-03-16 19:44:21.912 075 11518.13 144.20 52485.22 88888.00 2018-03-16 19:44:22.412 075 11518.14 144.16 52485.19 88888.00 2018-03-16 19:44:22.912 075 11518.12 144.17 52485.18 88888.00 2018-03-16 19:44:23.412 075 11518.18 144.16 52485.20 88888.00 2018-03-16 19:44:23.912 075 11518.23 144.15 52485.20 88888.00 2018-03-16 19:44:24.412 075 11518.15 144.17 52485.21 88888.00 2018-03-16 19:44:24.912 075 11518.10 144.12 52485.22 88888.00 2018-03-16 19:44:25.412 075 11518.15 144.06 52485.18 88888.00 2018-03-16 19:44:25.912 075 11518.27 144.01 52485.09 88888.00 2018-03-16 19:44:26.412 075 11518.28 144.00 52485.04 88888.00 2018-03-16 19:44:26.912 075 11518.30 144.02 52485.05 88888.00 2018-03-16 19:44:27.412 075 11518.30 144.02 52485.08 88888.00 2018-03-16 19:44:27.912 075 11518.33 143.97 52485.11 88888.00 2018-03-16 19:44:28.412 075 11518.32 144.00 52485.14 88888.00 2018-03-16 19:44:28.912 075 11518.33 144.00 52485.14 88888.00 2018-03-16 19:44:29.412 075 11518.29 144.00 52485.17 88888.00 2018-03-16 19:44:29.912 075 11518.36 143.98 52485.16 88888.00 2018-03-16 19:44:30.412 075 11518.44 143.88 52485.14 88888.00 2018-03-16 19:44:30.912 075 11518.50 143.84 52485.16 88888.00 2018-03-16 19:44:31.412 075 11518.50 143.85 52485.14 88888.00 2018-03-16 19:44:31.912 075 11518.55 143.91 52485.13 88888.00 2018-03-16 19:44:32.412 075 11518.59 143.90 52485.17 88888.00 2018-03-16 19:44:32.912 075 11518.58 143.83 52485.18 88888.00 2018-03-16 19:44:33.412 075 11518.59 143.83 52485.17 88888.00 2018-03-16 19:44:33.912 075 11518.65 143.78 52485.14 88888.00 2018-03-16 19:44:34.412 075 11518.64 143.86 52485.13 88888.00 2018-03-16 19:44:34.912 075 11518.67 143.88 52485.12 88888.00 2018-03-16 19:44:35.412 075 11518.65 143.82 52485.17 88888.00 2018-03-16 19:44:35.912 075 11518.66 143.82 52485.17 88888.00 2018-03-16 19:44:36.412 075 11518.67 143.86 52485.16 88888.00 2018-03-16 19:44:36.912 075 11518.70 143.77 52485.17 88888.00 2018-03-16 19:44:37.412 075 11518.73 143.74 52485.13 88888.00 2018-03-16 19:44:37.912 075 11518.71 143.73 52485.16 88888.00 2018-03-16 19:44:38.412 075 11518.71 143.71 52485.20 88888.00 2018-03-16 19:44:38.912 075 11518.70 143.73 52485.20 88888.00 2018-03-16 19:44:39.412 075 11518.66 143.75 52485.18 88888.00 2018-03-16 19:44:39.912 075 11518.66 143.72 52485.20 88888.00 2018-03-16 19:44:40.412 075 11518.72 143.68 52485.18 88888.00 2018-03-16 19:44:40.912 075 11518.80 143.66 52485.19 88888.00 2018-03-16 19:44:41.412 075 11518.84 143.71 52485.17 88888.00 2018-03-16 19:44:41.912 075 11518.81 143.75 52485.14 88888.00 2018-03-16 19:44:42.412 075 11518.78 143.75 52485.11 88888.00 2018-03-16 19:44:42.912 075 11518.79 143.80 52485.09 88888.00 2018-03-16 19:44:43.412 075 11518.85 143.80 52485.09 88888.00 2018-03-16 19:44:43.912 075 11518.87 143.83 52485.09 88888.00 2018-03-16 19:44:44.912 075 11518.88 143.84 52485.11 88888.00 2018-03-16 19:44:45.412 075 11518.89 143.88 52485.11 88888.00 2018-03-16 19:44:45.912 075 11518.91 143.91 52485.10 88888.00 2018-03-16 19:44:46.412 075 11518.96 143.93 52485.11 88888.00 2018-03-16 19:44:46.912 075 11519.01 144.01 52485.12 88888.00 2018-03-16 19:44:47.412 075 11519.01 144.04 52485.11 88888.00 2018-03-16 19:44:47.912 075 11519.05 144.06 52485.09 88888.00 2018-03-16 19:44:48.412 075 11519.08 144.03 52485.09 88888.00 2018-03-16 19:44:48.912 075 11519.08 144.03 52485.11 88888.00 2018-03-16 19:44:49.412 075 11519.14 144.07 52485.13 88888.00 2018-03-16 19:44:49.912 075 11519.10 144.09 52485.14 88888.00 2018-03-16 19:44:50.412 075 11519.08 144.09 52485.18 88888.00 2018-03-16 19:44:50.912 075 11519.18 144.06 52485.18 88888.00 2018-03-16 19:44:51.412 075 11519.18 144.09 52485.20 88888.00 2018-03-16 19:44:51.912 075 11519.17 144.09 52485.19 88888.00 2018-03-16 19:44:52.412 075 11519.20 144.07 52485.17 88888.00 2018-03-16 19:44:52.912 075 11519.15 144.04 52485.18 88888.00 2018-03-16 19:44:53.412 075 11519.23 143.98 52485.20 88888.00 2018-03-16 19:44:53.912 075 11519.27 143.92 52485.19 88888.00 2018-03-16 19:44:54.412 075 11519.27 143.93 52485.20 88888.00 2018-03-16 19:44:54.912 075 11519.33 143.87 52485.17 88888.00 2018-03-16 19:44:55.412 075 11519.36 143.83 52485.12 88888.00 2018-03-16 19:44:55.912 075 11519.33 143.82 52485.09 88888.00 2018-03-16 19:44:56.412 075 11519.32 143.75 52485.11 88888.00 2018-03-16 19:44:56.912 075 11519.33 143.73 52485.16 88888.00 2018-03-16 19:44:57.412 075 11519.31 143.70 52485.18 88888.00 2018-03-16 19:44:57.912 075 11519.35 143.67 52485.20 88888.00 2018-03-16 19:44:58.412 075 11519.32 143.63 52485.20 88888.00 2018-03-16 19:44:58.912 075 11519.36 143.62 52485.14 88888.00 2018-03-16 19:44:59.412 075 11519.42 143.57 52485.14 88888.00 2018-03-16 19:44:59.912 075 11519.45 143.54 52485.16 88888.00 2018-03-16 19:45:00.412 075 11519.45 143.53 52485.17 88888.00 2018-03-16 19:45:00.912 075 11519.42 143.56 52485.18 88888.00 2018-03-16 19:45:01.412 075 11519.44 143.61 52485.16 88888.00 2018-03-16 19:45:01.912 075 11519.50 143.67 52485.11 88888.00 2018-03-16 19:45:02.412 075 11519.53 143.66 52485.16 88888.00 2018-03-16 19:45:02.912 075 11519.51 143.58 52485.18 88888.00 2018-03-16 19:45:03.412 075 11519.54 143.61 52485.16 88888.00 2018-03-16 19:45:03.912 075 11519.57 143.59 52485.12 88888.00 2018-03-16 19:45:04.412 075 11519.54 143.66 52485.16 88888.00 2018-03-16 19:45:04.912 075 11519.55 143.65 52485.12 88888.00 2018-03-16 19:45:05.412 075 11519.55 143.65 52485.09 88888.00 2018-03-16 19:45:05.912 075 11519.54 143.70 52485.08 88888.00 2018-03-16 19:45:06.412 075 11519.54 143.76 52485.10 88888.00 2018-03-16 19:45:06.912 075 11519.58 143.78 52485.12 88888.00 2018-03-16 19:45:07.412 075 11519.61 143.80 52485.14 88888.00 2018-03-16 19:45:07.912 075 11519.55 143.85 52485.16 88888.00 2018-03-16 19:45:08.412 075 11519.50 143.91 52485.14 88888.00 2018-03-16 19:45:08.912 075 11519.47 143.92 52485.17 88888.00 2018-03-16 19:45:09.412 075 11519.47 143.92 52485.14 88888.00 2018-03-16 19:45:09.912 075 11519.51 143.96 52485.11 88888.00 2018-03-16 19:45:10.412 075 11519.51 143.96 52485.12 88888.00 2018-03-16 19:45:10.912 075 11519.50 143.98 52485.19 88888.00 2018-03-16 19:45:11.412 075 11519.60 144.00 52485.16 88888.00 2018-03-16 19:45:11.912 075 11519.63 144.03 52485.16 88888.00 2018-03-16 19:45:12.412 075 11519.60 144.03 52485.18 88888.00 2018-03-16 19:45:12.912 075 11519.59 144.03 52485.14 88888.00 2018-03-16 19:45:13.412 075 11519.62 144.02 52485.17 88888.00 2018-03-16 19:45:13.912 075 11519.67 144.02 52485.20 88888.00 2018-03-16 19:45:14.412 075 11519.69 144.06 52485.26 88888.00 2018-03-16 19:45:14.912 075 11519.69 144.01 52485.25 88888.00 2018-03-16 19:45:15.412 075 11519.70 143.97 52485.27 88888.00 2018-03-16 19:45:15.912 075 11519.72 143.91 52485.30 88888.00 2018-03-16 19:45:16.412 075 11519.72 143.92 52485.27 88888.00 2018-03-16 19:45:16.912 075 11519.79 143.91 52485.27 88888.00 2018-03-16 19:45:17.412 075 11519.85 143.86 52485.27 88888.00 2018-03-16 19:45:17.912 075 11519.86 143.84 52485.27 88888.00 2018-03-16 19:45:18.412 075 11519.82 143.86 52485.29 88888.00 2018-03-16 19:45:18.912 075 11519.84 143.88 52485.30 88888.00 2018-03-16 19:45:19.412 075 11519.84 143.85 52485.28 88888.00 2018-03-16 19:45:19.912 075 11519.84 143.91 52485.30 88888.00 2018-03-16 19:45:20.412 075 11519.84 143.93 52485.30 88888.00 2018-03-16 19:45:20.912 075 11519.82 143.90 52485.32 88888.00 2018-03-16 19:45:21.412 075 11519.88 143.86 52485.30 88888.00 2018-03-16 19:45:21.912 075 11519.82 143.81 52485.30 88888.00 2018-03-16 19:45:22.412 075 11519.84 143.84 52485.29 88888.00 2018-03-16 19:45:22.912 075 11519.81 143.87 52485.30 88888.00 2018-03-16 19:45:23.412 075 11519.79 143.83 52485.34 88888.00 2018-03-16 19:45:23.912 075 11519.88 143.82 52485.30 88888.00 2018-03-16 19:45:24.412 075 11519.89 143.82 52485.29 88888.00 2018-03-16 19:45:24.912 075 11519.82 143.84 52485.27 88888.00 2018-03-16 19:45:25.412 075 11519.79 143.83 52485.26 88888.00 2018-03-16 19:45:25.912 075 11519.80 143.80 52485.27 88888.00 2018-03-16 19:45:26.412 075 11519.86 143.81 52485.28 88888.00 2018-03-16 19:45:26.912 075 11519.86 143.87 52485.27 88888.00 2018-03-16 19:45:27.412 075 11519.88 143.91 52485.27 88888.00 2018-03-16 19:45:28.412 075 11519.93 143.91 52485.26 88888.00 2018-03-16 19:45:28.912 075 11519.96 143.92 52485.18 88888.00 2018-03-16 19:45:29.412 075 11519.98 143.93 52485.21 88888.00 2018-03-16 19:45:29.912 075 11520.02 143.95 52485.20 88888.00 2018-03-16 19:45:30.412 075 11520.04 144.03 52485.18 88888.00 2018-03-16 19:45:30.912 075 11520.03 144.05 52485.20 88888.00 2018-03-16 19:45:31.412 075 11519.98 144.10 52485.26 88888.00 2018-03-16 19:45:31.912 075 11520.03 144.19 52485.26 88888.00 2018-03-16 19:45:32.412 075 11520.08 144.19 52485.26 88888.00 2018-03-16 19:45:32.912 075 11520.06 144.15 52485.28 88888.00 2018-03-16 19:45:33.412 075 11520.05 144.17 52485.25 88888.00 2018-03-16 19:45:33.912 075 11520.12 144.14 52485.27 88888.00 2018-03-16 19:45:34.412 075 11520.16 144.15 52485.29 88888.00 2018-03-16 19:45:34.912 075 11520.11 144.16 52485.31 88888.00 2018-03-16 19:45:35.412 075 11520.13 144.21 52485.36 88888.00 2018-03-16 19:45:35.912 075 11520.22 144.25 52485.37 88888.00 2018-03-16 19:45:36.412 075 11520.20 144.21 52485.36 88888.00 2018-03-16 19:45:36.912 075 11520.20 144.16 52485.37 88888.00 2018-03-16 19:45:37.412 075 11520.24 144.14 52485.39 88888.00 2018-03-16 19:45:38.412 075 11520.28 144.10 52485.42 88888.00 2018-03-16 19:45:38.912 075 11520.32 144.00 52485.39 88888.00 2018-03-16 19:45:39.412 075 11520.28 143.95 52485.44 88888.00 2018-03-16 19:45:39.912 075 11520.27 143.92 52485.44 88888.00 2018-03-16 19:45:40.412 075 11520.28 143.82 52485.44 88888.00 2018-03-16 19:45:40.912 075 11520.34 143.82 52485.37 88888.00 2018-03-16 19:45:41.412 075 11520.41 143.85 52485.34 88888.00 2018-03-16 19:45:41.912 075 11520.43 143.82 52485.30 88888.00 2018-03-16 19:45:42.412 075 11520.46 143.75 52485.29 88888.00 2018-03-16 19:45:42.912 075 11520.42 143.78 52485.34 88888.00 2018-03-16 19:45:43.412 075 11520.39 143.82 52485.34 88888.00 2018-03-16 19:45:43.912 075 11520.43 143.87 52485.30 88888.00 2018-03-16 19:45:44.412 075 11520.40 143.86 52485.32 88888.00 2018-03-16 19:45:44.912 075 11520.33 143.85 52485.35 88888.00 2018-03-16 19:45:45.412 075 11520.39 143.88 52485.34 88888.00 2018-03-16 19:45:45.912 075 11520.43 143.96 52485.31 88888.00 2018-03-16 19:45:46.412 075 11520.43 144.05 52485.36 88888.00 2018-03-16 19:45:46.912 075 11520.42 144.14 52485.34 88888.00 2018-03-16 19:45:47.412 075 11520.36 144.11 52485.30 88888.00 2018-03-16 19:45:47.912 075 11520.46 144.12 52485.32 88888.00 2018-03-16 19:45:48.412 075 11520.48 144.11 52485.30 88888.00 2018-03-16 19:45:48.912 075 11520.50 144.14 52485.30 88888.00 2018-03-16 19:45:49.412 075 11520.54 144.17 52485.29 88888.00 2018-03-16 19:45:49.912 075 11520.52 144.16 52485.25 88888.00 2018-03-16 19:45:50.412 075 11520.52 144.16 52485.26 88888.00 2018-03-16 19:45:50.912 075 11520.55 144.17 52485.28 88888.00 2018-03-16 19:45:51.412 075 11520.55 144.26 52485.32 88888.00 2018-03-16 19:45:51.912 075 11520.59 144.30 52485.29 88888.00 2018-03-16 19:45:52.412 075 11520.65 144.22 52485.30 88888.00 2018-03-16 19:45:52.912 075 11520.64 144.22 52485.30 88888.00 2018-03-16 19:45:53.412 075 11520.66 144.25 52485.28 88888.00 2018-03-16 19:45:53.912 075 11520.65 144.26 52485.29 88888.00 2018-03-16 19:45:54.412 075 11520.69 144.26 52485.29 88888.00 2018-03-16 19:45:54.912 075 11520.73 144.22 52485.27 88888.00 2018-03-16 19:45:55.412 075 11520.74 144.17 52485.26 88888.00 2018-03-16 19:45:55.912 075 11520.77 144.15 52485.27 88888.00 2018-03-16 19:45:56.412 075 11520.82 144.12 52485.25 88888.00 2018-03-16 19:45:56.912 075 11520.76 144.13 52485.25 88888.00 2018-03-16 19:45:57.412 075 11520.74 144.13 52485.25 88888.00 2018-03-16 19:45:57.912 075 11520.78 144.13 52485.21 88888.00 2018-03-16 19:45:58.412 075 11520.85 144.07 52485.20 88888.00 2018-03-16 19:45:58.912 075 11520.87 144.06 52485.25 88888.00 2018-03-16 19:45:59.412 075 11520.89 144.12 52485.21 88888.00 2018-03-16 19:45:59.912 075 11520.90 144.16 52485.17 88888.00 2018-03-16 19:46:00.412 075 11520.83 144.17 52485.17 88888.00 2018-03-16 19:46:00.912 075 11520.78 144.14 52485.17 88888.00 2018-03-16 19:46:01.412 075 11520.81 144.16 52485.16 88888.00 2018-03-16 19:46:01.912 075 11520.86 144.19 52485.14 88888.00 2018-03-16 19:46:02.412 075 11520.90 144.20 52485.18 88888.00 2018-03-16 19:46:02.912 075 11520.89 144.21 52485.18 88888.00 2018-03-16 19:46:03.412 075 11520.90 144.32 52485.20 88888.00 2018-03-16 19:46:03.912 075 11520.92 144.35 52485.21 88888.00 2018-03-16 19:46:04.412 075 11520.89 144.38 52485.26 88888.00 2018-03-16 19:46:04.912 075 11520.85 144.39 52485.29 88888.00 2018-03-16 19:46:05.412 075 11520.90 144.38 52485.29 88888.00 2018-03-16 19:46:05.912 075 11520.90 144.36 52485.31 88888.00 2018-03-16 19:46:06.412 075 11520.84 144.33 52485.34 88888.00 2018-03-16 19:46:06.912 075 11520.81 144.36 52485.38 88888.00 2018-03-16 19:46:07.412 075 11520.81 144.34 52485.39 88888.00 2018-03-16 19:46:07.912 075 11520.81 144.33 52485.38 88888.00 2018-03-16 19:46:08.412 075 11520.89 144.35 52485.39 88888.00 2018-03-16 19:46:08.912 075 11520.92 144.32 52485.43 88888.00 2018-03-16 19:46:09.412 075 11520.94 144.33 52485.42 88888.00 2018-03-16 19:46:09.912 075 11520.94 144.30 52485.38 88888.00 2018-03-16 19:46:10.412 075 11520.99 144.26 52485.37 88888.00 2018-03-16 19:46:10.912 075 11520.98 144.24 52485.36 88888.00 2018-03-16 19:46:11.412 075 11520.95 144.27 52485.36 88888.00 2018-03-16 19:46:11.912 075 11520.94 144.27 52485.35 88888.00 2018-03-16 19:46:12.412 075 11520.90 144.22 52485.34 88888.00 2018-03-16 19:46:12.912 075 11520.80 144.22 52485.35 88888.00 2018-03-16 19:46:13.412 075 11520.86 144.24 52485.37 88888.00 2018-03-16 19:46:13.912 075 11520.91 144.25 52485.39 88888.00 2018-03-16 19:46:14.412 075 11520.92 144.17 52485.40 88888.00 2018-03-16 19:46:14.912 075 11520.93 144.12 52485.40 88888.00 2018-03-16 19:46:15.412 075 11520.94 144.14 52485.39 88888.00 2018-03-16 19:46:15.912 075 11520.90 144.15 52485.40 88888.00 2018-03-16 19:46:16.412 075 11520.91 144.13 52485.42 88888.00 2018-03-16 19:46:16.912 075 11520.82 144.14 52485.44 88888.00 2018-03-16 19:46:17.412 075 11520.80 144.14 52485.44 88888.00 2018-03-16 19:46:17.912 075 11520.87 144.10 52485.39 88888.00 2018-03-16 19:46:18.412 075 11520.91 144.04 52485.35 88888.00 2018-03-16 19:46:18.912 075 11520.90 144.02 52485.38 88888.00 2018-03-16 19:46:19.412 075 11520.87 143.97 52485.35 88888.00 2018-03-16 19:46:19.912 075 11520.90 143.93 52485.35 88888.00 2018-03-16 19:46:20.412 075 11520.86 143.91 52485.35 88888.00 2018-03-16 19:46:20.912 075 11520.83 143.88 52485.39 88888.00 2018-03-16 19:46:21.412 075 11520.82 143.80 52485.42 88888.00 2018-03-16 19:46:21.912 075 11520.82 143.81 52485.39 88888.00 2018-03-16 19:46:22.412 075 11520.83 143.82 52485.38 88888.00 2018-03-16 19:46:22.912 075 11520.81 143.80 52485.35 88888.00 2018-03-16 19:46:23.412 075 11520.81 143.81 52485.31 88888.00 2018-03-16 19:46:23.912 075 11520.81 143.84 52485.31 88888.00 2018-03-16 19:46:24.412 075 11520.76 143.86 52485.32 88888.00 2018-03-16 19:46:24.912 075 11520.69 143.88 52485.32 88888.00 2018-03-16 19:46:25.412 075 11520.68 143.92 52485.32 88888.00 2018-03-16 19:46:25.912 075 11520.71 143.92 52485.32 88888.00 2018-03-16 19:46:26.412 075 11520.72 143.90 52485.35 88888.00 2018-03-16 19:46:26.912 075 11520.74 143.90 52485.34 88888.00 2018-03-16 19:46:27.412 075 11520.74 143.91 52485.34 88888.00 2018-03-16 19:46:27.912 075 11520.75 143.93 52485.32 88888.00 2018-03-16 19:46:28.412 075 11520.78 143.93 52485.29 88888.00 2018-03-16 19:46:28.912 075 11520.85 143.88 52485.31 88888.00 2018-03-16 19:46:29.412 075 11520.80 143.90 52485.32 88888.00 2018-03-16 19:46:29.912 075 11520.73 143.92 52485.34 88888.00 2018-03-16 19:46:30.412 075 11520.68 143.87 52485.35 88888.00 2018-03-16 19:46:30.912 075 11520.66 143.92 52485.32 88888.00 2018-03-16 19:46:31.412 075 11520.69 143.96 52485.30 88888.00 2018-03-16 19:46:31.912 075 11520.72 143.96 52485.32 88888.00 2018-03-16 19:46:32.412 075 11520.69 144.01 52485.36 88888.00 2018-03-16 19:46:32.912 075 11520.67 143.98 52485.34 88888.00 2018-03-16 19:46:33.412 075 11520.64 144.02 52485.34 88888.00 2018-03-16 19:46:33.912 075 11520.63 143.96 52485.35 88888.00 2018-03-16 19:46:34.412 075 11520.61 143.93 52485.35 88888.00 2018-03-16 19:46:34.912 075 11520.56 143.95 52485.34 88888.00 2018-03-16 19:46:35.412 075 11520.52 143.93 52485.34 88888.00 2018-03-16 19:46:35.912 075 11520.47 143.95 52485.34 88888.00 2018-03-16 19:46:36.412 075 11520.43 144.00 52485.32 88888.00 2018-03-16 19:46:36.912 075 11520.47 144.02 52485.30 88888.00 2018-03-16 19:46:37.412 075 11520.46 144.01 52485.23 88888.00 2018-03-16 19:46:37.912 075 11520.42 144.00 52485.26 88888.00 2018-03-16 19:46:38.412 075 11520.38 144.09 52485.28 88888.00 2018-03-16 19:46:38.912 075 11520.28 144.05 52485.32 88888.00 2018-03-16 19:46:39.412 075 11520.23 144.06 52485.35 88888.00 2018-03-16 19:46:39.912 075 11520.22 144.15 52485.35 88888.00 2018-03-16 19:46:40.412 075 11520.21 144.15 52485.34 88888.00 2018-03-16 19:46:40.912 075 11520.23 144.15 52485.36 88888.00 2018-03-16 19:46:41.412 075 11520.25 144.16 52485.30 88888.00 2018-03-16 19:46:41.912 075 11520.23 144.21 52485.23 88888.00 2018-03-16 19:46:42.412 075 11520.27 144.21 52485.27 88888.00 2018-03-16 19:46:42.912 075 11520.27 144.19 52485.28 88888.00 2018-03-16 19:46:43.412 075 11520.28 144.17 52485.27 88888.00 2018-03-16 19:46:43.912 075 11520.29 144.19 52485.27 88888.00 2018-03-16 19:46:44.412 075 11520.31 144.20 52485.31 88888.00 2018-03-16 19:46:44.912 075 11520.28 144.23 52485.32 88888.00 2018-03-16 19:46:45.412 075 11520.28 144.21 52485.32 88888.00 2018-03-16 19:46:45.912 075 11520.29 144.19 52485.32 88888.00 2018-03-16 19:46:46.412 075 11520.30 144.20 52485.29 88888.00 2018-03-16 19:46:46.912 075 11520.27 144.19 52485.28 88888.00 2018-03-16 19:46:47.412 075 11520.28 144.15 52485.25 88888.00 2018-03-16 19:46:47.912 075 11520.31 144.13 52485.22 88888.00 2018-03-16 19:46:48.412 075 11520.33 144.11 52485.21 88888.00 2018-03-16 19:46:48.912 075 11520.29 144.09 52485.22 88888.00 2018-03-16 19:46:50.412 075 11520.23 144.02 52485.26 88888.00 2018-03-16 19:46:50.912 075 11520.24 143.97 52485.26 88888.00 2018-03-16 19:46:51.412 075 11520.22 143.88 52485.26 88888.00 2018-03-16 19:46:51.912 075 11520.16 143.88 52485.25 88888.00 2018-03-16 19:46:52.412 075 11520.10 143.92 52485.21 88888.00 2018-03-16 19:46:52.912 075 11520.13 143.88 52485.21 88888.00 2018-03-16 19:46:53.412 075 11520.12 143.92 52485.26 88888.00 2018-03-16 19:46:53.912 075 11520.10 143.92 52485.21 88888.00 2018-03-16 19:46:54.412 075 11520.05 143.92 52485.23 88888.00 2018-03-16 19:46:54.912 075 11520.04 143.92 52485.27 88888.00 2018-03-16 19:46:55.413 075 11520.03 143.90 52485.22 88888.00 2018-03-16 19:46:55.913 075 11520.01 143.87 52485.20 88888.00 2018-03-16 19:46:56.413 075 11519.96 143.88 52485.21 88888.00 2018-03-16 19:46:56.913 075 11519.98 143.91 52485.18 88888.00 2018-03-16 19:46:57.413 075 11520.07 143.90 52485.17 88888.00 2018-03-16 19:46:57.913 075 11520.04 143.92 52485.21 88888.00 2018-03-16 19:46:58.413 075 11519.99 143.94 52485.20 88888.00 2018-03-16 19:46:58.913 075 11519.99 143.92 52485.18 88888.00 2018-03-16 19:46:59.913 075 11520.04 143.93 52485.08 88888.00 2018-03-16 19:47:00.413 075 11519.99 143.94 52485.10 88888.00 2018-03-16 19:47:00.913 075 11520.01 143.91 52485.10 88888.00 2018-03-16 19:47:01.413 075 11519.99 143.87 52485.10 88888.00 2018-03-16 19:47:01.913 075 11519.98 143.87 52485.16 88888.00 2018-03-16 19:47:02.413 075 11519.96 143.83 52485.14 88888.00 2018-03-16 19:47:02.913 075 11519.97 143.77 52485.11 88888.00 2018-03-16 19:47:03.413 075 11520.04 143.75 52485.09 88888.00 2018-03-16 19:47:03.913 075 11520.07 143.82 52485.09 88888.00 2018-03-16 19:47:04.413 075 11520.08 143.88 52485.03 88888.00 2018-03-16 19:47:04.913 075 11520.11 143.85 52485.03 88888.00 2018-03-16 19:47:05.413 075 11520.13 143.90 52485.07 88888.00 2018-03-16 19:47:05.913 075 11520.17 143.90 52485.07 88888.00 2018-03-16 19:47:06.413 075 11520.23 143.91 52485.03 88888.00 2018-03-16 19:47:06.913 075 11520.25 143.94 52485.04 88888.00 2018-03-16 19:47:07.413 075 11520.19 143.95 52485.10 88888.00 2018-03-16 19:47:07.913 075 11520.23 143.98 52485.03 88888.00 2018-03-16 19:47:08.413 075 11520.25 144.01 52485.00 88888.00 2018-03-16 19:47:08.913 075 11520.23 144.03 52484.96 88888.00 2018-03-16 19:47:09.913 075 11520.20 144.03 52485.03 88888.00 2018-03-16 19:47:10.413 075 11520.14 144.04 52485.04 88888.00 2018-03-16 19:47:10.913 075 11520.10 144.04 52485.04 88888.00 2018-03-16 19:47:11.413 075 11520.10 143.98 52485.07 88888.00 2018-03-16 19:47:11.913 075 11520.08 144.01 52485.05 88888.00 2018-03-16 19:47:12.413 075 11520.05 143.95 52485.07 88888.00 2018-03-16 19:47:12.913 075 11519.99 143.91 52485.07 88888.00 2018-03-16 19:47:13.413 075 11519.94 143.92 52485.08 88888.00 2018-03-16 19:47:13.913 075 11519.96 143.87 52485.07 88888.00 2018-03-16 19:47:14.413 075 11519.95 143.88 52485.08 88888.00 2018-03-16 19:47:14.913 075 11519.94 143.90 52485.10 88888.00 2018-03-16 19:47:15.413 075 11519.92 143.91 52485.09 88888.00 2018-03-16 19:47:15.913 075 11519.87 143.86 52485.12 88888.00 2018-03-16 19:47:16.413 075 11519.85 143.90 52485.10 88888.00 2018-03-16 19:47:16.913 075 11519.89 143.88 52485.05 88888.00 2018-03-16 19:47:17.413 075 11519.85 143.91 52485.08 88888.00 2018-03-16 19:47:17.913 075 11519.86 143.94 52485.09 88888.00 2018-03-16 19:47:18.413 075 11519.87 143.92 52485.12 88888.00 2018-03-16 19:47:18.913 075 11519.85 143.93 52485.12 88888.00 2018-03-16 19:47:19.413 075 11519.85 143.91 52485.08 88888.00 2018-03-16 19:47:19.913 075 11519.86 143.94 52485.02 88888.00 2018-03-16 19:47:20.413 075 11519.89 143.95 52484.98 88888.00 2018-03-16 19:47:20.913 075 11519.94 143.98 52485.00 88888.00 2018-03-16 19:47:21.413 075 11519.93 144.05 52485.00 88888.00 2018-03-16 19:47:21.913 075 11519.92 144.09 52484.96 88888.00 2018-03-16 19:47:22.413 075 11519.93 144.13 52484.94 88888.00 2018-03-16 19:47:22.913 075 11519.94 144.13 52484.94 88888.00 2018-03-16 19:47:23.413 075 11520.02 144.20 52484.92 88888.00 2018-03-16 19:47:23.913 075 11520.05 144.23 52484.90 88888.00 2018-03-16 19:47:24.413 075 11520.04 144.24 52484.93 88888.00 2018-03-16 19:47:24.913 075 11520.03 144.26 52484.95 88888.00 2018-03-16 19:47:25.413 075 11520.04 144.27 52484.92 88888.00 2018-03-16 19:47:25.913 075 11520.08 144.25 52484.87 88888.00 2018-03-16 19:47:26.413 075 11520.10 144.23 52484.85 88888.00 2018-03-16 19:47:26.913 075 11520.08 144.21 52484.85 88888.00 2018-03-16 19:47:27.413 075 11520.10 144.20 52484.86 88888.00 2018-03-16 19:47:27.913 075 11520.15 144.10 52484.88 88888.00 2018-03-16 19:47:28.413 075 11520.21 144.04 52484.91 88888.00 2018-03-16 19:47:28.913 075 11520.17 144.00 52484.90 88888.00 2018-03-16 19:47:29.413 075 11520.22 143.97 52484.88 88888.00 2018-03-16 19:47:29.913 075 11520.20 143.91 52484.88 88888.00 2018-03-16 19:47:30.413 075 11520.23 143.83 52484.86 88888.00 2018-03-16 19:47:30.913 075 11520.31 143.72 52484.85 88888.00 2018-03-16 19:47:31.413 075 11520.28 143.64 52484.91 88888.00 2018-03-16 19:47:31.913 075 11520.25 143.61 52484.92 88888.00 2018-03-16 19:47:32.413 075 11520.19 143.59 52484.93 88888.00 2018-03-16 19:47:32.913 075 11520.14 143.59 52484.86 88888.00 2018-03-16 19:47:33.413 075 11520.15 143.61 52484.88 88888.00 2018-03-16 19:47:33.913 075 11520.21 143.65 52484.87 88888.00 2018-03-16 19:47:34.413 075 11520.23 143.59 52484.79 88888.00 2018-03-16 19:47:34.913 075 11520.28 143.57 52484.79 88888.00 2018-03-16 19:47:35.413 075 11520.29 143.56 52484.81 88888.00 2018-03-16 19:47:35.913 075 11520.33 143.57 52484.77 88888.00 2018-03-16 19:47:36.413 075 11520.31 143.62 52484.81 88888.00 2018-03-16 19:47:36.913 075 11520.28 143.65 52484.82 88888.00 2018-03-16 19:47:37.913 075 11520.27 143.67 52484.81 88888.00 2018-03-16 19:47:38.413 075 11520.27 143.71 52484.79 88888.00 2018-03-16 19:47:38.913 075 11520.24 143.72 52484.82 88888.00 2018-03-16 19:47:39.413 075 11520.24 143.73 52484.83 88888.00 2018-03-16 19:47:39.913 075 11520.22 143.84 52484.85 88888.00 2018-03-16 19:47:40.413 075 11520.23 143.90 52484.82 88888.00 2018-03-16 19:47:40.913 075 11520.28 143.86 52484.82 88888.00 2018-03-16 19:47:41.413 075 11520.32 143.90 52484.81 88888.00 2018-03-16 19:47:41.913 075 11520.36 143.92 52484.81 88888.00 2018-03-16 19:47:42.413 075 11520.36 143.96 52484.81 88888.00 2018-03-16 19:47:42.913 075 11520.32 143.98 52484.78 88888.00 2018-03-16 19:47:43.413 075 11520.34 144.01 52484.77 88888.00 2018-03-16 19:47:43.913 075 11520.42 144.04 52484.76 88888.00 2018-03-16 19:47:44.413 075 11520.39 144.03 52484.83 88888.00 2018-03-16 19:47:44.913 075 11520.39 144.03 52484.83 88888.00 2018-03-16 19:47:45.413 075 11520.43 144.03 52484.82 88888.00 2018-03-16 19:47:45.913 075 11520.41 144.01 52484.85 88888.00 2018-03-16 19:47:46.413 075 11520.39 144.00 52484.88 88888.00 2018-03-16 19:47:46.913 075 11520.50 143.87 52484.85 88888.00 2018-03-16 19:47:47.913 075 11520.48 143.78 52484.85 88888.00 2018-03-16 19:47:48.413 075 11520.46 143.72 52484.91 88888.00 2018-03-16 19:47:48.913 075 11520.58 143.68 52484.90 88888.00 2018-03-16 19:47:49.413 075 11520.55 143.68 52484.88 88888.00 2018-03-16 19:47:49.913 075 11520.49 143.68 52484.91 88888.00 2018-03-16 19:47:50.413 075 11520.45 143.64 52484.91 88888.00 2018-03-16 19:47:50.913 075 11520.42 143.58 52484.92 88888.00 2018-03-16 19:47:51.413 075 11520.52 143.57 52484.90 88888.00 2018-03-16 19:47:51.913 075 11520.51 143.57 52484.86 88888.00 2018-03-16 19:47:52.413 075 11520.50 143.53 52484.81 88888.00 2018-03-16 19:47:52.913 075 11520.42 143.47 52484.84 88888.00 2018-03-16 19:47:53.413 075 11520.37 143.46 52484.91 88888.00 2018-03-16 19:47:53.913 075 11520.37 143.51 52484.91 88888.00 2018-03-16 19:47:54.413 075 11520.33 143.57 52484.88 88888.00 2018-03-16 19:47:54.913 075 11520.25 143.59 52484.87 88888.00 2018-03-16 19:47:55.413 075 11520.19 143.57 52484.88 88888.00 2018-03-16 19:47:55.913 075 11520.21 143.62 52484.88 88888.00 2018-03-16 19:47:56.413 075 11520.27 143.64 52484.88 88888.00 2018-03-16 19:47:56.913 075 11520.28 143.64 52484.84 88888.00 2018-03-16 19:47:57.413 075 11520.31 143.67 52484.78 88888.00 2018-03-16 19:47:57.913 075 11520.30 143.72 52484.81 88888.00 2018-03-16 19:47:58.413 075 11520.31 143.70 52484.81 88888.00 2018-03-16 19:47:58.913 075 11520.30 143.71 52484.77 88888.00 2018-03-16 19:47:59.413 075 11520.29 143.72 52484.81 88888.00 2018-03-16 19:47:59.913 075 11520.27 143.73 52484.79 88888.00 2018-03-16 19:48:00.413 075 11520.30 143.74 52484.79 88888.00 2018-03-16 19:48:00.913 075 11520.30 143.76 52484.81 88888.00 2018-03-16 19:48:01.413 075 11520.31 143.76 52484.82 88888.00 2018-03-16 19:48:01.913 075 11520.37 143.82 52484.81 88888.00 2018-03-16 19:48:02.413 075 11520.38 143.84 52484.76 88888.00 2018-03-16 19:48:02.913 075 11520.39 143.85 52484.75 88888.00 2018-03-16 19:48:03.413 075 11520.40 143.88 52484.76 88888.00 2018-03-16 19:48:03.913 075 11520.46 143.86 52484.75 88888.00 2018-03-16 19:48:04.413 075 11520.43 143.78 52484.76 88888.00 2018-03-16 19:48:04.913 075 11520.43 143.80 52484.78 88888.00 2018-03-16 19:48:05.413 075 11520.43 143.83 52484.83 88888.00 2018-03-16 19:48:05.913 075 11520.40 143.83 52484.86 88888.00 2018-03-16 19:48:06.413 075 11520.40 143.76 52484.90 88888.00 2018-03-16 19:48:06.913 075 11520.38 143.76 52484.87 88888.00 2018-03-16 19:48:07.413 075 11520.39 143.82 52484.86 88888.00 2018-03-16 19:48:07.913 075 11520.45 143.82 52484.85 88888.00 2018-03-16 19:48:08.413 075 11520.43 143.83 52484.86 88888.00 2018-03-16 19:48:08.913 075 11520.42 143.81 52484.86 88888.00 2018-03-16 19:48:09.413 075 11520.41 143.73 52484.87 88888.00 2018-03-16 19:48:09.913 075 11520.36 143.80 52484.90 88888.00 2018-03-16 19:48:10.413 075 11520.34 143.76 52484.88 88888.00 2018-03-16 19:48:10.913 075 11520.37 143.77 52484.91 88888.00 2018-03-16 19:48:11.413 075 11520.41 143.82 52484.86 88888.00 2018-03-16 19:48:11.913 075 11520.47 143.83 52484.81 88888.00 2018-03-16 19:48:12.413 075 11520.43 143.90 52484.84 88888.00 2018-03-16 19:48:12.913 075 11520.34 143.90 52484.83 88888.00 2018-03-16 19:48:13.413 075 11520.33 143.88 52484.85 88888.00 2018-03-16 19:48:13.913 075 11520.32 143.91 52484.93 88888.00 2018-03-16 19:48:14.413 075 11520.33 143.88 52484.85 88888.00 2018-03-16 19:48:14.913 075 11520.37 143.87 52484.82 88888.00 2018-03-16 19:48:15.413 075 11520.31 143.96 52484.82 88888.00 2018-03-16 19:48:15.913 075 11520.28 143.97 52484.84 88888.00 2018-03-16 19:48:16.413 075 11520.34 144.00 52484.84 88888.00 2018-03-16 19:48:16.913 075 11520.39 143.97 52484.78 88888.00 2018-03-16 19:48:17.413 075 11520.39 143.95 52484.81 88888.00 2018-03-16 19:48:17.913 075 11520.31 143.96 52484.82 88888.00 2018-03-16 19:48:18.413 075 11520.31 143.95 52484.77 88888.00 2018-03-16 19:48:18.913 075 11520.36 144.00 52484.74 88888.00 2018-03-16 19:48:19.413 075 11520.32 144.04 52484.76 88888.00 2018-03-16 19:48:19.913 075 11520.28 144.05 52484.79 88888.00 2018-03-16 19:48:20.413 075 11520.30 144.06 52484.76 88888.00 2018-03-16 19:48:20.913 075 11520.38 144.05 52484.72 88888.00 2018-03-16 19:48:21.413 075 11520.43 144.05 52484.68 88888.00 2018-03-16 19:48:21.913 075 11520.47 144.04 52484.67 88888.00 2018-03-16 19:48:22.413 075 11520.46 144.03 52484.67 88888.00 2018-03-16 19:48:22.913 075 11520.43 144.07 52484.66 88888.00 2018-03-16 19:48:23.413 075 11520.42 144.11 52484.61 88888.00 2018-03-16 19:48:23.913 075 11520.34 144.16 52484.68 88888.00 2018-03-16 19:48:24.413 075 11520.32 144.16 52484.74 88888.00 2018-03-16 19:48:24.913 075 11520.34 144.15 52484.75 88888.00 2018-03-16 19:48:25.413 075 11520.30 144.16 52484.72 88888.00 2018-03-16 19:48:25.913 075 11520.25 144.20 52484.76 88888.00 2018-03-16 19:48:26.413 075 11520.21 144.19 52484.77 88888.00 2018-03-16 19:48:26.913 075 11520.21 144.26 52484.81 88888.00 2018-03-16 19:48:27.413 075 11520.22 144.24 52484.82 88888.00 2018-03-16 19:48:27.913 075 11520.19 144.27 52484.79 88888.00 2018-03-16 19:48:28.413 075 11520.16 144.30 52484.81 88888.00 2018-03-16 19:48:28.913 075 11520.16 144.29 52484.84 88888.00 2018-03-16 19:48:29.413 075 11520.16 144.27 52484.77 88888.00 2018-03-16 19:48:29.913 075 11520.19 144.30 52484.78 88888.00 2018-03-16 19:48:30.413 075 11520.19 144.34 52484.78 88888.00 2018-03-16 19:48:31.413 075 11520.22 144.35 52484.81 88888.00 2018-03-16 19:48:31.913 075 11520.28 144.34 52484.77 88888.00 2018-03-16 19:48:32.413 075 11520.30 144.33 52484.75 88888.00 2018-03-16 19:48:32.913 075 11520.33 144.32 52484.75 88888.00 2018-03-16 19:48:33.413 075 11520.32 144.30 52484.70 88888.00 2018-03-16 19:48:33.913 075 11520.39 144.27 52484.70 88888.00 2018-03-16 19:48:34.413 075 11520.39 144.23 52484.69 88888.00 2018-03-16 19:48:34.913 075 11520.34 144.19 52484.75 88888.00 2018-03-16 19:48:35.413 075 11520.33 144.16 52484.77 88888.00 2018-03-16 19:48:35.913 075 11520.39 144.12 52484.79 88888.00 2018-03-16 19:48:36.413 075 11520.42 144.06 52484.75 88888.00 2018-03-16 19:48:36.913 075 11520.41 144.01 52484.74 88888.00 2018-03-16 19:48:37.413 075 11520.38 144.02 52484.74 88888.00 2018-03-16 19:48:37.913 075 11520.34 143.96 52484.74 88888.00 2018-03-16 19:48:38.413 075 11520.36 143.95 52484.75 88888.00 2018-03-16 19:48:38.913 075 11520.40 143.93 52484.74 88888.00 2018-03-16 19:48:39.413 075 11520.43 143.98 52484.73 88888.00 2018-03-16 19:48:39.913 075 11520.41 144.02 52484.70 88888.00 2018-03-16 19:48:40.413 075 11520.45 144.01 52484.66 88888.00 2018-03-16 19:48:40.913 075 11520.46 144.02 52484.66 88888.00 2018-03-16 19:48:41.413 075 11520.47 144.04 52484.66 88888.00 2018-03-16 19:48:41.913 075 11520.46 144.04 52484.64 88888.00 2018-03-16 19:48:42.413 075 11520.39 144.11 52484.65 88888.00 2018-03-16 19:48:42.913 075 11520.42 144.20 52484.67 88888.00 2018-03-16 19:48:43.413 075 11520.37 144.21 52484.64 88888.00 2018-03-16 19:48:43.913 075 11520.36 144.29 52484.60 88888.00 2018-03-16 19:48:44.413 075 11520.34 144.34 52484.59 88888.00 2018-03-16 19:48:44.913 075 11520.32 144.43 52484.61 88888.00 2018-03-16 19:48:45.413 075 11520.24 144.51 52484.63 88888.00 2018-03-16 19:48:45.913 075 11520.21 144.53 52484.68 88888.00 2018-03-16 19:48:46.413 075 11520.19 144.52 52484.72 88888.00 2018-03-16 19:48:46.913 075 11520.20 144.58 52484.70 88888.00 2018-03-16 19:48:47.413 075 11520.23 144.64 52484.67 88888.00 2018-03-16 19:48:47.913 075 11520.23 144.69 52484.70 88888.00 2018-03-16 19:48:48.413 075 11520.25 144.69 52484.74 88888.00 2018-03-16 19:48:48.913 075 11520.30 144.65 52484.72 88888.00 2018-03-16 19:48:49.413 075 11520.33 144.65 52484.75 88888.00 2018-03-16 19:48:49.913 075 11520.34 144.65 52484.74 88888.00 2018-03-16 19:48:50.413 075 11520.36 144.61 52484.72 88888.00 2018-03-16 19:48:50.913 075 11520.40 144.60 52484.70 88888.00 2018-03-16 19:48:51.413 075 11520.42 144.59 52484.67 88888.00 2018-03-16 19:48:51.913 075 11520.49 144.64 52484.67 88888.00 2018-03-16 19:48:52.413 075 11520.52 144.58 52484.66 88888.00 2018-03-16 19:48:52.913 075 11520.49 144.50 52484.68 88888.00 2018-03-16 19:48:53.413 075 11520.47 144.45 52484.69 88888.00 2018-03-16 19:48:53.913 075 11520.42 144.45 52484.70 88888.00 2018-03-16 19:48:54.413 075 11520.52 144.39 52484.70 88888.00 2018-03-16 19:48:54.913 075 11520.58 144.33 52484.69 88888.00 2018-03-16 19:48:55.413 075 11520.58 144.32 52484.69 88888.00 2018-03-16 19:48:55.913 075 11520.54 144.32 52484.73 88888.00 2018-03-16 19:48:56.413 075 11520.49 144.29 52484.70 88888.00 2018-03-16 19:48:56.913 075 11520.55 144.24 52484.67 88888.00 2018-03-16 19:48:57.413 075 11520.60 144.23 52484.68 88888.00 2018-03-16 19:48:57.913 075 11520.63 144.22 52484.70 88888.00 2018-03-16 19:48:58.413 075 11520.56 144.26 52484.72 88888.00 2018-03-16 19:48:58.913 075 11520.48 144.31 52484.68 88888.00 2018-03-16 19:48:59.413 075 11520.45 144.35 52484.67 88888.00 2018-03-16 19:48:59.913 075 11520.42 144.39 52484.63 88888.00 2018-03-16 19:49:00.413 075 11520.47 144.35 52484.57 88888.00 2018-03-16 19:49:00.913 075 11520.47 144.42 52484.57 88888.00 2018-03-16 19:49:01.413 075 11520.47 144.45 52484.58 88888.00 2018-03-16 19:49:01.913 075 11520.47 144.53 52484.59 88888.00 2018-03-16 19:49:02.413 075 11520.41 144.61 52484.56 88888.00 2018-03-16 19:49:02.913 075 11520.34 144.65 52484.52 88888.00 2018-03-16 19:49:03.413 075 11520.38 144.73 52484.56 88888.00 2018-03-16 19:49:03.913 075 11520.48 144.75 52484.51 88888.00 2018-03-16 19:49:04.413 075 11520.56 144.75 52484.46 88888.00 2018-03-16 19:49:04.913 075 11520.56 144.84 52484.46 88888.00 2018-03-16 19:49:05.413 075 11520.57 144.87 52484.43 88888.00 2018-03-16 19:49:05.913 075 11520.50 144.87 52484.49 88888.00 2018-03-16 19:49:06.413 075 11520.50 144.88 52484.46 88888.00 2018-03-16 19:49:06.913 075 11520.49 144.91 52484.46 88888.00 2018-03-16 19:49:07.413 075 11520.38 144.97 52484.51 88888.00 2018-03-16 19:49:07.913 075 11520.43 144.98 52484.52 88888.00 2018-03-16 19:49:08.413 075 11520.46 144.94 52484.54 88888.00 2018-03-16 19:49:08.913 075 11520.46 144.97 52484.56 88888.00 2018-03-16 19:49:09.413 075 11520.54 144.92 52484.61 88888.00 2018-03-16 19:49:09.913 075 11520.55 144.89 52484.61 88888.00 2018-03-16 19:49:10.413 075 11520.50 144.84 52484.64 88888.00 2018-03-16 19:49:10.913 075 11520.54 144.80 52484.64 88888.00 2018-03-16 19:49:11.413 075 11520.52 144.80 52484.61 88888.00 2018-03-16 19:49:11.913 075 11520.51 144.75 52484.64 88888.00 2018-03-16 19:49:12.413 075 11520.55 144.78 52484.67 88888.00 2018-03-16 19:49:12.913 075 11520.56 144.82 52484.69 88888.00 2018-03-16 19:49:13.413 075 11520.51 144.82 52484.72 88888.00 2018-03-16 19:49:13.913 075 11520.49 144.78 52484.70 88888.00 2018-03-16 19:49:14.413 075 11520.43 144.75 52484.69 88888.00 2018-03-16 19:49:14.913 075 11520.42 144.82 52484.67 88888.00 2018-03-16 19:49:15.413 075 11520.49 144.81 52484.64 88888.00 2018-03-16 19:49:15.913 075 11520.55 144.84 52484.60 88888.00 2018-03-16 19:49:16.413 075 11520.52 144.87 52484.57 88888.00 2018-03-16 19:49:16.913 075 11520.41 144.84 52484.58 88888.00 2018-03-16 19:49:17.413 075 11520.41 144.88 52484.59 88888.00 2018-03-16 19:49:17.913 075 11520.38 144.92 52484.60 88888.00 2018-03-16 19:49:18.413 075 11520.32 145.00 52484.63 88888.00 2018-03-16 19:49:18.913 075 11520.33 145.03 52484.63 88888.00 2018-03-16 19:49:19.413 075 11520.30 145.07 52484.57 88888.00 2018-03-16 19:49:19.913 075 11520.24 145.07 52484.55 88888.00 2018-03-16 19:49:20.413 075 11520.25 145.18 52484.55 88888.00 2018-03-16 19:49:20.913 075 11520.38 145.24 52484.49 88888.00 2018-03-16 19:49:21.413 075 11520.45 145.23 52484.48 88888.00 2018-03-16 19:49:21.913 075 11520.43 145.21 52484.47 88888.00 2018-03-16 19:49:22.413 075 11520.41 145.23 52484.46 88888.00 2018-03-16 19:49:22.913 075 11520.43 145.27 52484.48 88888.00 2018-03-16 19:49:23.413 075 11520.41 145.30 52484.49 88888.00 2018-03-16 19:49:23.913 075 11520.39 145.26 52484.45 88888.00 2018-03-16 19:49:24.413 075 11520.39 145.21 52484.41 88888.00 2018-03-16 19:49:24.913 075 11520.39 145.21 52484.43 88888.00 2018-03-16 19:49:25.413 075 11520.41 145.21 52484.49 88888.00 2018-03-16 19:49:25.913 075 11520.45 145.21 52484.52 88888.00 2018-03-16 19:49:26.413 075 11520.45 145.21 52484.54 88888.00 2018-03-16 19:49:26.913 075 11520.42 145.19 52484.54 88888.00 2018-03-16 19:49:27.413 075 11520.39 145.10 52484.55 88888.00 2018-03-16 19:49:27.913 075 11520.37 145.07 52484.56 88888.00 2018-03-16 19:49:28.413 075 11520.30 145.02 52484.59 88888.00 2018-03-16 19:49:28.913 075 11520.31 145.01 52484.58 88888.00 2018-03-16 19:49:29.413 075 11520.38 144.99 52484.59 88888.00 2018-03-16 19:49:29.913 075 11520.42 144.96 52484.60 88888.00 2018-03-16 19:49:30.413 075 11520.42 144.99 52484.63 88888.00 2018-03-16 19:49:30.913 075 11520.40 145.00 52484.65 88888.00 2018-03-16 19:49:31.413 075 11520.28 145.06 52484.63 88888.00 2018-03-16 19:49:31.913 075 11520.28 145.07 52484.59 88888.00 2018-03-16 19:49:32.913 075 11520.32 145.10 52484.59 88888.00 2018-03-16 19:49:33.413 075 11520.27 145.07 52484.58 88888.00 2018-03-16 19:49:33.913 075 11520.29 145.07 52484.60 88888.00 2018-03-16 19:49:34.413 075 11520.27 145.07 52484.59 88888.00 2018-03-16 19:49:34.913 075 11520.23 145.07 52484.58 88888.00 2018-03-16 19:49:35.413 075 11520.22 145.13 52484.57 88888.00 2018-03-16 19:49:35.913 075 11520.20 145.14 52484.60 88888.00 2018-03-16 19:49:36.413 075 11520.19 145.20 52484.59 88888.00 2018-03-16 19:49:36.913 075 11520.22 145.24 52484.55 88888.00 2018-03-16 19:49:37.413 075 11520.22 145.26 52484.50 88888.00 2018-03-16 19:49:37.913 075 11520.23 145.29 52484.49 88888.00 2018-03-16 19:49:38.413 075 11520.23 145.29 52484.45 88888.00 2018-03-16 19:49:38.913 075 11520.22 145.31 52484.45 88888.00 2018-03-16 19:49:39.404 075 11520.21 145.37 52484.46 88888.00 2018-03-16 19:49:39.904 075 11520.24 145.36 52484.50 88888.00 2018-03-16 19:49:40.404 075 11520.25 145.33 52484.52 88888.00 2018-03-16 19:49:40.904 075 11520.25 145.32 52484.50 88888.00 2018-03-16 19:49:41.404 075 11520.25 145.30 52484.51 88888.00 2018-03-16 19:49:41.904 075 11520.27 145.24 52484.58 88888.00 2018-03-16 19:49:42.404 075 11520.31 145.26 52484.57 88888.00 2018-03-16 19:49:42.904 075 11520.34 145.24 52484.57 88888.00 2018-03-16 19:49:43.404 075 11520.37 145.20 52484.54 88888.00 2018-03-16 19:49:43.904 075 11520.37 145.17 52484.56 88888.00 2018-03-16 19:49:44.404 075 11520.32 145.12 52484.58 88888.00 2018-03-16 19:49:44.904 075 11520.30 145.09 52484.61 88888.00 2018-03-16 19:49:45.404 075 11520.31 145.06 52484.65 88888.00 2018-03-16 19:49:45.904 075 11520.28 145.08 52484.66 88888.00 2018-03-16 19:49:46.404 075 11520.21 145.10 52484.66 88888.00 2018-03-16 19:49:46.904 075 11520.23 145.10 52484.68 88888.00 2018-03-16 19:49:47.404 075 11520.31 145.18 52484.67 88888.00 2018-03-16 19:49:47.904 075 11520.27 145.26 52484.68 88888.00 2018-03-16 19:49:48.404 075 11520.17 145.24 52484.72 88888.00 2018-03-16 19:49:48.904 075 11520.21 145.28 52484.69 88888.00 2018-03-16 19:49:49.404 075 11520.20 145.33 52484.72 88888.00 2018-03-16 19:49:49.904 075 11520.14 145.36 52484.76 88888.00 2018-03-16 19:49:50.404 075 11520.12 145.36 52484.75 88888.00 2018-03-16 19:49:50.904 075 11520.15 145.39 52484.67 88888.00 2018-03-16 19:49:51.404 075 11520.05 145.42 52484.66 88888.00 2018-03-16 19:49:51.904 075 11520.10 145.48 52484.66 88888.00 2018-03-16 19:49:52.904 075 11520.20 145.55 52484.66 88888.00 2018-03-16 19:49:53.404 075 11520.19 145.58 52484.67 88888.00 2018-03-16 19:49:53.904 075 11520.14 145.65 52484.67 88888.00 2018-03-16 19:49:54.404 075 11520.08 145.69 52484.67 88888.00 2018-03-16 19:49:54.904 075 11520.11 145.72 52484.66 88888.00 2018-03-16 19:49:55.404 075 11520.16 145.71 52484.67 88888.00 2018-03-16 19:49:55.904 075 11520.23 145.72 52484.67 88888.00 2018-03-16 19:49:56.404 075 11520.24 145.71 52484.66 88888.00 2018-03-16 19:49:56.904 075 11520.22 145.69 52484.59 88888.00 2018-03-16 19:49:57.404 075 11520.20 145.60 52484.61 88888.00 2018-03-16 19:49:57.904 075 11520.21 145.59 52484.61 88888.00 2018-03-16 19:49:58.404 075 11520.24 145.64 52484.65 88888.00 2018-03-16 19:49:58.904 075 11520.31 145.51 52484.61 88888.00 2018-03-16 19:49:59.404 075 11520.32 145.46 52484.63 88888.00 2018-03-16 19:49:59.904 075 11520.32 145.40 52484.63 88888.00 2018-03-16 19:50:00.904 075 11520.34 145.40 52484.66 88888.00 2018-03-16 19:50:01.404 075 11520.32 145.38 52484.65 88888.00 2018-03-16 19:50:01.904 075 11520.25 145.45 52484.63 88888.00 2018-03-16 19:50:02.904 075 11520.31 145.60 52484.61 88888.00 2018-03-16 19:50:03.404 075 11520.37 145.59 52484.59 88888.00 2018-03-16 19:50:03.904 075 11520.32 145.53 52484.64 88888.00 2018-03-16 19:50:04.404 075 11520.31 145.55 52484.63 88888.00 2018-03-16 19:50:04.904 075 11520.32 145.57 52484.61 88888.00 2018-03-16 19:50:05.404 075 11520.34 145.60 52484.58 88888.00 2018-03-16 19:50:05.904 075 11520.32 145.59 52484.56 88888.00 2018-03-16 19:50:06.404 075 11520.27 145.65 52484.60 88888.00 2018-03-16 19:50:06.904 075 11520.28 145.68 52484.59 88888.00 2018-03-16 19:50:07.404 075 11520.30 145.76 52484.57 88888.00 2018-03-16 19:50:07.904 075 11520.31 145.76 52484.58 88888.00 2018-03-16 19:50:08.404 075 11520.31 145.84 52484.63 88888.00 2018-03-16 19:50:08.904 075 11520.30 145.88 52484.66 88888.00 2018-03-16 19:50:09.404 075 11520.32 145.89 52484.64 88888.00 2018-03-16 19:50:09.904 075 11520.34 145.91 52484.60 88888.00 2018-03-16 19:50:10.404 075 11520.30 145.96 52484.61 88888.00 2018-03-16 19:50:10.904 075 11520.31 145.99 52484.63 88888.00 2018-03-16 19:50:11.404 075 11520.38 145.99 52484.63 88888.00 2018-03-16 19:50:11.904 075 11520.38 145.95 52484.58 88888.00 2018-03-16 19:50:12.404 075 11520.34 145.89 52484.57 88888.00 2018-03-16 19:50:12.904 075 11520.34 145.86 52484.58 88888.00 2018-03-16 19:50:13.404 075 11520.34 145.88 52484.59 88888.00 2018-03-16 19:50:13.904 075 11520.32 145.88 52484.58 88888.00 2018-03-16 19:50:14.404 075 11520.34 145.85 52484.55 88888.00 2018-03-16 19:50:14.904 075 11520.38 145.78 52484.52 88888.00 2018-03-16 19:50:15.404 075 11520.48 145.72 52484.50 88888.00 2018-03-16 19:50:15.904 075 11520.46 145.67 52484.52 88888.00 2018-03-16 19:50:16.404 075 11520.42 145.68 52484.60 88888.00 2018-03-16 19:50:16.904 075 11520.45 145.68 52484.58 88888.00 2018-03-16 19:50:17.404 075 11520.46 145.70 52484.56 88888.00 2018-03-16 19:50:17.904 075 11520.46 145.75 52484.58 88888.00 2018-03-16 19:50:18.404 075 11520.45 145.80 52484.60 88888.00 2018-03-16 19:50:18.904 075 11520.55 145.80 52484.57 88888.00 2018-03-16 19:50:19.404 075 11520.51 145.84 52484.56 88888.00 2018-03-16 19:50:19.904 075 11520.54 145.84 52484.54 88888.00 2018-03-16 19:50:20.404 075 11520.63 145.86 52484.50 88888.00 2018-03-16 19:50:20.904 075 11520.56 145.91 52484.51 88888.00 2018-03-16 19:50:21.404 075 11520.51 145.97 52484.50 88888.00 2018-03-16 19:50:21.904 075 11520.52 146.06 52484.50 88888.00 2018-03-16 19:50:22.404 075 11520.56 146.15 52484.49 88888.00 2018-03-16 19:50:22.904 075 11520.56 146.14 52484.55 88888.00 2018-03-16 19:50:23.404 075 11520.64 146.20 52484.52 88888.00 2018-03-16 19:50:23.904 075 11520.64 146.29 52484.51 88888.00 2018-03-16 19:50:24.404 075 11520.60 146.33 52484.54 88888.00 2018-03-16 19:50:24.904 075 11520.67 146.35 52484.54 88888.00 2018-03-16 19:50:25.404 075 11520.69 146.33 52484.55 88888.00 2018-03-16 19:50:25.904 075 11520.74 146.28 52484.58 88888.00 2018-03-16 19:50:26.404 075 11520.73 146.28 52484.57 88888.00 2018-03-16 19:50:26.904 075 11520.76 146.30 52484.52 88888.00 2018-03-16 19:50:27.404 075 11520.74 146.27 52484.55 88888.00 2018-03-16 19:50:27.904 075 11520.77 146.23 52484.52 88888.00 2018-03-16 19:50:28.404 075 11520.80 146.19 52484.55 88888.00 2018-03-16 19:50:28.904 075 11520.75 146.22 52484.59 88888.00 2018-03-16 19:50:29.404 075 11520.73 146.22 52484.60 88888.00 2018-03-16 19:50:29.904 075 11520.69 146.18 52484.55 88888.00 2018-03-16 19:50:30.404 075 11520.66 146.22 52484.55 88888.00 2018-03-16 19:50:30.904 075 11520.58 146.24 52484.59 88888.00 2018-03-16 19:50:31.404 075 11520.56 146.28 52484.60 88888.00 2018-03-16 19:50:31.904 075 11520.56 146.24 52484.59 88888.00 2018-03-16 19:50:32.404 075 11520.54 146.24 52484.59 88888.00 2018-03-16 19:50:32.904 075 11520.50 146.20 52484.61 88888.00 2018-03-16 19:50:33.404 075 11520.43 146.28 52484.64 88888.00 2018-03-16 19:50:33.904 075 11520.50 146.39 52484.61 88888.00 2018-03-16 19:50:34.404 075 11520.56 146.44 52484.60 88888.00 2018-03-16 19:50:34.904 075 11520.55 146.49 52484.58 88888.00 2018-03-16 19:50:35.404 075 11520.54 146.53 52484.55 88888.00 2018-03-16 19:50:35.904 075 11520.56 146.58 52484.55 88888.00 2018-03-16 19:50:36.404 075 11520.52 146.67 52484.55 88888.00 2018-03-16 19:50:36.904 075 11520.50 146.77 52484.55 88888.00 2018-03-16 19:50:37.404 075 11520.57 146.76 52484.52 88888.00 2018-03-16 19:50:37.904 075 11520.60 146.82 52484.50 88888.00 2018-03-16 19:50:38.404 075 11520.65 146.79 52484.55 88888.00 2018-03-16 19:50:38.904 075 11520.66 146.81 52484.54 88888.00 2018-03-16 19:50:39.404 075 11520.67 146.85 52484.54 88888.00 2018-03-16 19:50:39.904 075 11520.63 146.91 52484.52 88888.00 2018-03-16 19:50:40.404 075 11520.66 146.94 52484.48 88888.00 2018-03-16 19:50:40.904 075 11520.72 146.91 52484.51 88888.00 2018-03-16 19:50:41.404 075 11520.76 146.91 52484.55 88888.00 2018-03-16 19:50:41.904 075 11520.77 146.90 52484.57 88888.00 2018-03-16 19:50:42.404 075 11520.74 146.86 52484.58 88888.00 2018-03-16 19:50:42.904 075 11520.76 146.84 52484.60 88888.00 2018-03-16 19:50:43.404 075 11520.80 146.85 52484.61 88888.00 2018-03-16 19:50:43.904 075 11520.78 146.79 52484.64 88888.00 2018-03-16 19:50:44.404 075 11520.77 146.79 52484.65 88888.00 2018-03-16 19:50:44.904 075 11520.77 146.79 52484.65 88888.00 2018-03-16 19:50:45.404 075 11520.80 146.74 52484.61 88888.00 2018-03-16 19:50:45.904 075 11520.82 146.65 52484.64 88888.00 2018-03-16 19:50:46.404 075 11520.81 146.58 52484.67 88888.00 2018-03-16 19:50:46.904 075 11520.81 146.56 52484.69 88888.00 2018-03-16 19:50:47.404 075 11520.81 146.57 52484.69 88888.00 2018-03-16 19:50:47.904 075 11520.83 146.52 52484.67 88888.00 2018-03-16 19:50:48.404 075 11520.81 146.48 52484.68 88888.00 2018-03-16 19:50:48.904 075 11520.74 146.45 52484.67 88888.00 2018-03-16 19:50:49.404 075 11520.67 146.52 52484.72 88888.00 2018-03-16 19:50:49.904 075 11520.66 146.49 52484.73 88888.00 2018-03-16 19:50:50.404 075 11520.72 146.44 52484.70 88888.00 2018-03-16 19:50:50.904 075 11520.69 146.47 52484.68 88888.00 2018-03-16 19:50:51.404 075 11520.67 146.47 52484.68 88888.00 2018-03-16 19:50:51.904 075 11520.72 146.55 52484.67 88888.00 2018-03-16 19:50:52.404 075 11520.69 146.59 52484.67 88888.00 2018-03-16 19:50:52.904 075 11520.69 146.64 52484.65 88888.00 2018-03-16 19:50:53.404 075 11520.77 146.67 52484.58 88888.00 2018-03-16 19:50:54.404 075 11520.72 146.71 52484.64 88888.00 2018-03-16 19:50:54.904 075 11520.64 146.72 52484.66 88888.00 2018-03-16 19:50:55.404 075 11520.58 146.72 52484.67 88888.00 2018-03-16 19:50:55.904 075 11520.64 146.71 52484.66 88888.00 2018-03-16 19:50:56.404 075 11520.67 146.76 52484.68 88888.00 2018-03-16 19:50:56.904 075 11520.71 146.76 52484.70 88888.00 2018-03-16 19:50:57.404 075 11520.75 146.73 52484.69 88888.00 2018-03-16 19:50:57.904 075 11520.67 146.76 52484.69 88888.00 2018-03-16 19:50:58.404 075 11520.61 146.77 52484.72 88888.00 2018-03-16 19:50:58.904 075 11520.64 146.78 52484.73 88888.00 2018-03-16 19:50:59.404 075 11520.57 146.79 52484.73 88888.00 2018-03-16 19:50:59.904 075 11520.58 146.79 52484.72 88888.00 2018-03-16 19:51:00.404 075 11520.57 146.79 52484.73 88888.00 2018-03-16 19:51:00.904 075 11520.61 146.78 52484.73 88888.00 2018-03-16 19:51:01.404 075 11520.57 146.74 52484.75 88888.00 2018-03-16 19:51:01.904 075 11520.55 146.68 52484.74 88888.00 2018-03-16 19:51:02.404 075 11520.55 146.65 52484.75 88888.00 2018-03-16 19:51:02.904 075 11520.55 146.71 52484.79 88888.00 2018-03-16 19:51:03.404 075 11520.56 146.72 52484.79 88888.00 2018-03-16 19:51:04.404 075 11520.58 146.68 52484.79 88888.00 2018-03-16 19:51:04.904 075 11520.61 146.67 52484.76 88888.00 2018-03-16 19:51:05.404 075 11520.66 146.66 52484.73 88888.00 2018-03-16 19:51:05.904 075 11520.64 146.62 52484.75 88888.00 2018-03-16 19:51:06.404 075 11520.65 146.67 52484.79 88888.00 2018-03-16 19:51:06.904 075 11520.64 146.68 52484.81 88888.00 2018-03-16 19:51:07.404 075 11520.67 146.61 52484.79 88888.00 2018-03-16 19:51:07.904 075 11520.67 146.62 52484.76 88888.00 2018-03-16 19:51:08.404 075 11520.66 146.65 52484.77 88888.00 2018-03-16 19:51:08.904 075 11520.66 146.63 52484.79 88888.00 2018-03-16 19:51:09.404 075 11520.66 146.57 52484.81 88888.00 2018-03-16 19:51:09.904 075 11520.64 146.59 52484.78 88888.00 2018-03-16 19:51:10.404 075 11520.57 146.62 52484.81 88888.00 2018-03-16 19:51:10.904 075 11520.49 146.59 52484.86 88888.00 2018-03-16 19:51:11.404 075 11520.52 146.52 52484.81 88888.00 2018-03-16 19:51:11.904 075 11520.55 146.52 52484.73 88888.00 2018-03-16 19:51:12.404 075 11520.51 146.52 52484.72 88888.00 2018-03-16 19:51:12.904 075 11520.56 146.50 52484.70 88888.00 2018-03-16 19:51:13.404 075 11520.57 146.52 52484.69 88888.00 2018-03-16 19:51:14.404 075 11520.50 146.49 52484.68 88888.00 2018-03-16 19:51:14.904 075 11520.49 146.49 52484.68 88888.00 2018-03-16 19:51:15.404 075 11520.42 146.49 52484.69 88888.00 2018-03-16 19:51:15.904 075 11520.42 146.50 52484.69 88888.00 2018-03-16 19:51:16.404 075 11520.51 146.56 52484.72 88888.00 2018-03-16 19:51:16.904 075 11520.42 146.57 52484.74 88888.00 2018-03-16 19:51:17.404 075 11520.37 146.52 52484.72 88888.00 2018-03-16 19:51:17.904 075 11520.36 146.52 52484.72 88888.00 2018-03-16 19:51:18.404 075 11520.36 146.49 52484.67 88888.00 2018-03-16 19:51:18.904 075 11520.31 146.56 52484.70 88888.00 2018-03-16 19:51:19.404 075 11520.30 146.58 52484.72 88888.00 2018-03-16 19:51:19.904 075 11520.30 146.53 52484.70 88888.00 2018-03-16 19:51:20.404 075 11520.32 146.53 52484.68 88888.00 2018-03-16 19:51:20.904 075 11520.34 146.56 52484.66 88888.00 2018-03-16 19:51:21.404 075 11520.29 146.61 52484.65 88888.00 2018-03-16 19:51:21.904 075 11520.25 146.63 52484.67 88888.00 2018-03-16 19:51:22.404 075 11520.30 146.66 52484.66 88888.00 2018-03-16 19:51:22.904 075 11520.29 146.67 52484.66 88888.00 2018-03-16 19:51:23.404 075 11520.24 146.71 52484.67 88888.00 2018-03-16 19:51:24.404 075 11520.29 146.73 52484.61 88888.00 2018-03-16 19:51:24.904 075 11520.27 146.73 52484.60 88888.00 2018-03-16 19:51:25.404 075 11520.28 146.77 52484.64 88888.00 2018-03-16 19:51:25.904 075 11520.28 146.82 52484.66 88888.00 2018-03-16 19:51:26.404 075 11520.29 146.85 52484.68 88888.00 2018-03-16 19:51:26.904 075 11520.27 146.84 52484.66 88888.00 2018-03-16 19:51:27.404 075 11520.28 146.79 52484.65 88888.00 2018-03-16 19:51:27.904 075 11520.29 146.78 52484.67 88888.00 2018-03-16 19:51:28.404 075 11520.32 146.78 52484.67 88888.00 2018-03-16 19:51:28.904 075 11520.41 146.76 52484.61 88888.00 2018-03-16 19:51:29.404 075 11520.40 146.77 52484.59 88888.00 2018-03-16 19:51:29.904 075 11520.40 146.76 52484.57 88888.00 2018-03-16 19:51:30.404 075 11520.36 146.65 52484.61 88888.00 2018-03-16 19:51:30.904 075 11520.32 146.61 52484.63 88888.00 2018-03-16 19:51:31.404 075 11520.31 146.61 52484.61 88888.00 2018-03-16 19:51:31.904 075 11520.31 146.55 52484.67 88888.00 2018-03-16 19:51:32.404 075 11520.27 146.46 52484.67 88888.00 2018-03-16 19:51:32.904 075 11520.23 146.40 52484.69 88888.00 2018-03-16 19:51:33.404 075 11520.28 146.32 52484.66 88888.00 2018-03-16 19:51:33.904 075 11520.25 146.30 52484.63 88888.00 2018-03-16 19:51:34.404 075 11520.17 146.30 52484.65 88888.00 2018-03-16 19:51:34.904 075 11520.15 146.29 52484.67 88888.00 2018-03-16 19:51:35.404 075 11520.16 146.30 52484.66 88888.00 2018-03-16 19:51:35.904 075 11520.04 146.27 52484.67 88888.00 2018-03-16 19:51:36.404 075 11520.04 146.17 52484.69 88888.00 2018-03-16 19:51:36.904 075 11520.01 146.13 52484.63 88888.00 2018-03-16 19:51:37.404 075 11520.03 146.09 52484.61 88888.00 2018-03-16 19:51:37.904 075 11520.06 146.09 52484.64 88888.00 2018-03-16 19:51:38.404 075 11519.99 146.16 52484.64 88888.00 2018-03-16 19:51:38.904 075 11519.90 146.20 52484.60 88888.00 2018-03-16 19:51:39.404 075 11519.92 146.16 52484.56 88888.00 2018-03-16 19:51:39.904 075 11519.93 146.15 52484.52 88888.00 2018-03-16 19:51:40.404 075 11519.97 146.24 52484.46 88888.00 2018-03-16 19:51:40.904 075 11519.95 146.28 52484.39 88888.00 2018-03-16 19:51:41.404 075 11519.95 146.38 52484.37 88888.00 2018-03-16 19:51:41.904 075 11519.90 146.43 52484.37 88888.00 2018-03-16 19:51:42.404 075 11519.85 146.48 52484.40 88888.00 2018-03-16 19:51:42.904 075 11519.89 146.54 52484.37 88888.00 2018-03-16 19:51:43.404 075 11519.93 146.57 52484.33 88888.00 2018-03-16 19:51:43.904 075 11519.95 146.58 52484.32 88888.00 2018-03-16 19:51:44.404 075 11520.03 146.65 52484.35 88888.00 2018-03-16 19:51:44.904 075 11520.05 146.72 52484.32 88888.00 2018-03-16 19:51:45.404 075 11520.01 146.74 52484.32 88888.00 2018-03-16 19:51:45.904 075 11519.93 146.74 52484.38 88888.00 2018-03-16 19:51:46.404 075 11519.90 146.74 52484.40 88888.00 2018-03-16 19:51:46.904 075 11519.88 146.76 52484.42 88888.00 2018-03-16 19:51:47.404 075 11519.92 146.79 52484.43 88888.00 2018-03-16 19:51:47.904 075 11519.93 146.83 52484.47 88888.00 2018-03-16 19:51:48.404 075 11519.86 146.78 52484.46 88888.00 2018-03-16 19:51:48.904 075 11519.88 146.69 52484.43 88888.00 2018-03-16 19:51:49.404 075 11519.93 146.67 52484.47 88888.00 2018-03-16 19:51:49.904 075 11519.90 146.64 52484.49 88888.00 2018-03-16 19:51:50.404 075 11519.85 146.55 52484.54 88888.00 2018-03-16 19:51:50.904 075 11519.80 146.50 52484.56 88888.00 2018-03-16 19:51:51.404 075 11519.77 146.50 52484.57 88888.00 2018-03-16 19:51:51.904 075 11519.72 146.36 52484.58 88888.00 2018-03-16 19:51:52.404 075 11519.70 146.33 52484.56 88888.00 2018-03-16 19:51:52.904 075 11519.71 146.32 52484.55 88888.00 2018-03-16 19:51:53.404 075 11519.72 146.28 52484.54 88888.00 2018-03-16 19:51:53.904 075 11519.68 146.27 52484.54 88888.00 2018-03-16 19:51:54.404 075 11519.64 146.28 52484.58 88888.00 2018-03-16 19:51:54.904 075 11519.66 146.33 52484.57 88888.00 2018-03-16 19:51:55.404 075 11519.60 146.33 52484.52 88888.00 2018-03-16 19:51:55.904 075 11519.66 146.35 52484.54 88888.00 2018-03-16 19:51:56.404 075 11519.67 146.33 52484.50 88888.00 2018-03-16 19:51:56.904 075 11519.67 146.29 52484.49 88888.00 2018-03-16 19:51:57.404 075 11519.64 146.32 52484.49 88888.00 2018-03-16 19:51:57.904 075 11519.62 146.36 52484.50 88888.00 2018-03-16 19:51:58.404 075 11519.54 146.37 52484.49 88888.00 2018-03-16 19:51:58.904 075 11519.55 146.37 52484.45 88888.00 2018-03-16 19:51:59.404 075 11519.55 146.37 52484.43 88888.00 2018-03-16 19:51:59.904 075 11519.58 146.39 52484.47 88888.00 2018-03-16 19:52:00.404 075 11519.53 146.39 52484.48 88888.00 2018-03-16 19:52:00.904 075 11519.52 146.40 52484.49 88888.00 2018-03-16 19:52:01.404 075 11519.51 146.39 52484.48 88888.00 2018-03-16 19:52:01.904 075 11519.54 146.40 52484.50 88888.00 2018-03-16 19:52:02.404 075 11519.55 146.43 52484.48 88888.00 2018-03-16 19:52:02.904 075 11519.52 146.44 52484.51 88888.00 2018-03-16 19:52:03.404 075 11519.57 146.37 52484.49 88888.00 2018-03-16 19:52:03.904 075 11519.62 146.32 52484.42 88888.00 2018-03-16 19:52:04.404 075 11519.64 146.28 52484.40 88888.00 2018-03-16 19:52:04.904 075 11519.61 146.30 52484.40 88888.00 2018-03-16 19:52:05.404 075 11519.57 146.29 52484.38 88888.00 2018-03-16 19:52:05.904 075 11519.61 146.28 52484.41 88888.00 2018-03-16 19:52:06.404 075 11519.62 146.28 52484.42 88888.00 2018-03-16 19:52:06.904 075 11519.60 146.26 52484.40 88888.00 2018-03-16 19:52:07.404 075 11519.63 146.28 52484.42 88888.00 2018-03-16 19:52:07.904 075 11519.63 146.30 52484.43 88888.00 2018-03-16 19:52:08.404 075 11519.58 146.26 52484.46 88888.00 2018-03-16 19:52:08.904 075 11519.61 146.26 52484.48 88888.00 2018-03-16 19:52:09.405 075 11519.59 146.27 52484.49 88888.00 2018-03-16 19:52:09.905 075 11519.60 146.23 52484.49 88888.00 2018-03-16 19:52:10.405 075 11519.60 146.22 52484.52 88888.00 2018-03-16 19:52:10.905 075 11519.57 146.22 52484.55 88888.00 2018-03-16 19:52:11.405 075 11519.62 146.23 52484.56 88888.00 2018-03-16 19:52:11.905 075 11519.54 146.22 52484.55 88888.00 2018-03-16 19:52:12.405 075 11519.53 146.18 52484.49 88888.00 2018-03-16 19:52:12.905 075 11519.54 146.19 52484.47 88888.00 2018-03-16 19:52:13.405 075 11519.54 146.22 52484.47 88888.00 2018-03-16 19:52:13.905 075 11519.57 146.22 52484.45 88888.00 2018-03-16 19:52:14.405 075 11519.51 146.20 52484.48 88888.00 2018-03-16 19:52:14.905 075 11519.49 146.20 52484.51 88888.00 2018-03-16 19:52:15.905 075 11519.37 146.23 52484.58 88888.00 2018-03-16 19:52:16.405 075 11519.36 146.28 52484.55 88888.00 2018-03-16 19:52:16.905 075 11519.38 146.27 52484.54 88888.00 2018-03-16 19:52:17.405 075 11519.38 146.26 52484.51 88888.00 2018-03-16 19:52:17.905 075 11519.32 146.34 52484.52 88888.00 2018-03-16 19:52:18.405 075 11519.27 146.34 52484.52 88888.00 2018-03-16 19:52:18.905 075 11519.29 146.34 52484.50 88888.00 2018-03-16 19:52:19.405 075 11519.26 146.38 52484.49 88888.00 2018-03-16 19:52:19.905 075 11519.20 146.36 52484.50 88888.00 2018-03-16 19:52:20.405 075 11519.18 146.36 52484.52 88888.00 2018-03-16 19:52:20.905 075 11519.20 146.39 52484.49 88888.00 2018-03-16 19:52:21.405 075 11519.20 146.39 52484.52 88888.00 2018-03-16 19:52:21.905 075 11519.17 146.40 52484.51 88888.00 2018-03-16 19:52:22.405 075 11519.23 146.39 52484.49 88888.00 2018-03-16 19:52:22.905 075 11519.23 146.45 52484.50 88888.00 2018-03-16 19:52:23.405 075 11519.15 146.48 52484.50 88888.00 2018-03-16 19:52:23.905 075 11519.14 146.53 52484.56 88888.00 2018-03-16 19:52:24.405 075 11519.06 146.49 52484.58 88888.00 2018-03-16 19:52:24.905 075 11519.05 146.42 52484.60 88888.00 2018-03-16 19:52:25.905 075 11519.05 146.47 52484.58 88888.00 2018-03-16 19:52:26.405 075 11519.03 146.47 52484.59 88888.00 2018-03-16 19:52:26.905 075 11518.98 146.48 52484.58 88888.00 2018-03-16 19:52:27.405 075 11519.01 146.40 52484.57 88888.00 2018-03-16 19:52:27.905 075 11518.98 146.30 52484.57 88888.00 2018-03-16 19:52:28.405 075 11518.91 146.27 52484.60 88888.00 2018-03-16 19:52:28.905 075 11518.84 146.27 52484.63 88888.00 2018-03-16 19:52:29.405 075 11518.84 146.29 52484.61 88888.00 2018-03-16 19:52:29.905 075 11518.88 146.25 52484.57 88888.00 2018-03-16 19:52:30.405 075 11518.81 146.23 52484.55 88888.00 2018-03-16 19:52:30.905 075 11518.75 146.24 52484.54 88888.00 2018-03-16 19:52:31.405 075 11518.73 146.20 52484.54 88888.00 2018-03-16 19:52:31.905 075 11518.71 146.15 52484.54 88888.00 2018-03-16 19:52:32.405 075 11518.62 146.10 52484.49 88888.00 2018-03-16 19:52:32.905 075 11518.68 146.10 52484.51 88888.00 2018-03-16 19:52:33.405 075 11518.73 146.13 52484.50 88888.00 2018-03-16 19:52:33.905 075 11518.70 146.13 52484.50 88888.00 2018-03-16 19:52:34.405 075 11518.71 146.18 52484.50 88888.00 2018-03-16 19:52:34.905 075 11518.66 146.20 52484.43 88888.00 2018-03-16 19:52:35.405 075 11518.67 146.15 52484.41 88888.00 2018-03-16 19:52:35.905 075 11518.66 146.13 52484.47 88888.00 2018-03-16 19:52:36.405 075 11518.67 146.14 52484.46 88888.00 2018-03-16 19:52:36.905 075 11518.75 146.18 52484.40 88888.00 2018-03-16 19:52:37.405 075 11518.75 146.22 52484.41 88888.00 2018-03-16 19:52:37.905 075 11518.80 146.19 52484.41 88888.00 2018-03-16 19:52:38.405 075 11518.83 146.20 52484.45 88888.00 2018-03-16 19:52:38.905 075 11518.79 146.25 52484.46 88888.00 2018-03-16 19:52:39.405 075 11518.79 146.27 52484.46 88888.00 2018-03-16 19:52:39.905 075 11518.81 146.32 52484.45 88888.00 2018-03-16 19:52:40.405 075 11518.79 146.27 52484.47 88888.00 2018-03-16 19:52:40.905 075 11518.81 146.20 52484.47 88888.00 2018-03-16 19:52:41.405 075 11518.85 146.18 52484.47 88888.00 2018-03-16 19:52:41.905 075 11518.82 146.17 52484.51 88888.00 2018-03-16 19:52:42.405 075 11518.81 146.18 52484.51 88888.00 2018-03-16 19:52:42.905 075 11518.83 146.10 52484.49 88888.00 2018-03-16 19:52:43.405 075 11518.88 146.08 52484.50 88888.00 2018-03-16 19:52:43.905 075 11518.84 146.03 52484.54 88888.00 2018-03-16 19:52:44.405 075 11518.89 145.96 52484.55 88888.00 2018-03-16 19:52:44.905 075 11518.82 145.87 52484.56 88888.00 2018-03-16 19:52:45.905 075 11518.70 145.82 52484.59 88888.00 2018-03-16 19:52:46.405 075 11518.68 145.76 52484.57 88888.00 2018-03-16 19:52:46.905 075 11518.65 145.78 52484.52 88888.00 2018-03-16 19:52:47.405 075 11518.56 145.78 52484.54 88888.00 2018-03-16 19:52:47.905 075 11518.54 145.78 52484.55 88888.00 2018-03-16 19:52:48.405 075 11518.47 145.76 52484.56 88888.00 2018-03-16 19:52:48.905 075 11518.47 145.74 52484.56 88888.00 2018-03-16 19:52:49.405 075 11518.50 145.75 52484.54 88888.00 2018-03-16 19:52:49.905 075 11518.46 145.77 52484.50 88888.00 2018-03-16 19:52:50.405 075 11518.47 145.79 52484.49 88888.00 2018-03-16 19:52:50.905 075 11518.47 145.87 52484.49 88888.00 2018-03-16 19:52:51.405 075 11518.46 145.93 52484.49 88888.00 2018-03-16 19:52:51.905 075 11518.36 145.94 52484.50 88888.00 2018-03-16 19:52:52.405 075 11518.32 145.90 52484.49 88888.00 2018-03-16 19:52:52.905 075 11518.38 145.95 52484.47 88888.00 2018-03-16 19:52:53.405 075 11518.43 145.98 52484.48 88888.00 2018-03-16 19:52:53.905 075 11518.45 146.05 52484.51 88888.00 2018-03-16 19:52:54.405 075 11518.44 146.07 52484.51 88888.00 2018-03-16 19:52:54.905 075 11518.43 146.08 52484.46 88888.00 2018-03-16 19:52:55.905 075 11518.52 146.11 52484.40 88888.00 2018-03-16 19:52:56.405 075 11518.57 146.11 52484.39 88888.00 2018-03-16 19:52:56.905 075 11518.56 146.16 52484.41 88888.00 2018-03-16 19:52:57.405 075 11518.47 146.15 52484.42 88888.00 2018-03-16 19:52:57.905 075 11518.46 146.15 52484.43 88888.00 2018-03-16 19:52:58.405 075 11518.47 146.11 52484.49 88888.00 2018-03-16 19:52:58.905 075 11518.45 146.10 52484.55 88888.00 2018-03-16 19:52:59.405 075 11518.40 146.09 52484.55 88888.00 2018-03-16 19:52:59.905 075 11518.38 146.05 52484.57 88888.00 2018-03-16 19:53:00.405 075 11518.46 146.05 52484.56 88888.00 2018-03-16 19:53:00.905 075 11518.53 145.97 52484.50 88888.00 2018-03-16 19:53:01.405 075 11518.53 145.97 52484.52 88888.00 2018-03-16 19:53:01.905 075 11518.50 145.84 52484.55 88888.00 2018-03-16 19:53:02.405 075 11518.48 145.79 52484.58 88888.00 2018-03-16 19:53:02.905 075 11518.50 145.78 52484.58 88888.00 2018-03-16 19:53:03.405 075 11518.49 145.68 52484.58 88888.00 2018-03-16 19:53:03.905 075 11518.43 145.58 52484.64 88888.00 2018-03-16 19:53:04.405 075 11518.40 145.51 52484.65 88888.00 2018-03-16 19:53:04.905 075 11518.40 145.53 52484.66 88888.00 2018-03-16 19:53:05.405 075 11518.40 145.48 52484.67 88888.00 2018-03-16 19:53:05.905 075 11518.38 145.40 52484.68 88888.00 2018-03-16 19:53:06.405 075 11518.41 145.33 52484.63 88888.00 2018-03-16 19:53:06.905 075 11518.40 145.33 52484.60 88888.00 2018-03-16 19:53:07.405 075 11518.44 145.31 52484.59 88888.00 2018-03-16 19:53:07.905 075 11518.39 145.28 52484.57 88888.00 2018-03-16 19:53:08.405 075 11518.33 145.30 52484.56 88888.00 2018-03-16 19:53:08.905 075 11518.29 145.23 52484.56 88888.00 2018-03-16 19:53:09.405 075 11518.29 145.19 52484.56 88888.00 2018-03-16 19:53:09.905 075 11518.30 145.20 52484.52 88888.00 2018-03-16 19:53:10.405 075 11518.36 145.19 52484.51 88888.00 2018-03-16 19:53:10.905 075 11518.40 145.19 52484.47 88888.00 2018-03-16 19:53:11.405 075 11518.45 145.16 52484.49 88888.00 2018-03-16 19:53:11.905 075 11518.49 145.16 52484.49 88888.00 2018-03-16 19:53:12.405 075 11518.55 145.21 52484.47 88888.00 2018-03-16 19:53:12.905 075 11518.52 145.17 52484.45 88888.00 2018-03-16 19:53:13.905 075 11518.63 145.19 52484.35 88888.00 2018-03-16 19:53:14.405 075 11518.65 145.23 52484.33 88888.00 2018-03-16 19:53:14.905 075 11518.68 145.27 52484.30 88888.00 2018-03-16 19:53:15.405 075 11518.70 145.29 52484.28 88888.00 2018-03-16 19:53:15.905 075 11518.68 145.35 52484.31 88888.00 2018-03-16 19:53:16.405 075 11518.68 145.35 52484.31 88888.00 2018-03-16 19:53:16.905 075 11518.70 145.32 52484.33 88888.00 2018-03-16 19:53:17.405 075 11518.70 145.27 52484.32 88888.00 2018-03-16 19:53:17.905 075 11518.68 145.20 52484.32 88888.00 2018-03-16 19:53:18.405 075 11518.66 145.22 52484.31 88888.00 2018-03-16 19:53:18.905 075 11518.78 145.24 52484.30 88888.00 2018-03-16 19:53:19.405 075 11518.74 145.23 52484.34 88888.00 2018-03-16 19:53:19.905 075 11518.68 145.24 52484.34 88888.00 2018-03-16 19:53:20.405 075 11518.76 145.17 52484.29 88888.00 2018-03-16 19:53:20.905 075 11518.84 145.13 52484.29 88888.00 2018-03-16 19:53:21.405 075 11518.85 145.13 52484.26 88888.00 2018-03-16 19:53:21.905 075 11518.84 145.16 52484.32 88888.00 2018-03-16 19:53:22.405 075 11518.83 145.14 52484.32 88888.00 2018-03-16 19:53:22.905 075 11518.83 145.17 52484.32 88888.00 2018-03-16 19:53:23.405 075 11518.78 145.16 52484.37 88888.00 2018-03-16 19:53:23.905 075 11518.79 145.13 52484.34 88888.00 2018-03-16 19:53:24.405 075 11518.83 145.13 52484.33 88888.00 2018-03-16 19:53:24.905 075 11518.80 145.11 52484.29 88888.00 2018-03-16 19:53:25.405 075 11518.75 145.14 52484.22 88888.00 2018-03-16 19:53:25.905 075 11518.75 145.14 52484.22 88888.00 2018-03-16 19:53:26.405 075 11518.78 145.18 52484.26 88888.00 2018-03-16 19:53:26.905 075 11518.84 145.20 52484.32 88888.00 2018-03-16 19:53:27.405 075 11518.90 145.22 52484.30 88888.00 2018-03-16 19:53:27.905 075 11518.84 145.23 52484.30 88888.00 2018-03-16 19:53:28.405 075 11518.84 145.21 52484.30 88888.00 2018-03-16 19:53:28.905 075 11518.87 145.30 52484.25 88888.00 2018-03-16 19:53:29.405 075 11518.85 145.33 52484.28 88888.00 2018-03-16 19:53:29.905 075 11518.88 145.35 52484.31 88888.00 2018-03-16 19:53:30.405 075 11518.93 145.35 52484.31 88888.00 2018-03-16 19:53:30.905 075 11518.98 145.35 52484.24 88888.00 2018-03-16 19:53:31.405 075 11519.07 145.32 52484.23 88888.00 2018-03-16 19:53:31.905 075 11519.06 145.32 52484.21 88888.00 2018-03-16 19:53:32.405 075 11519.08 145.35 52484.21 88888.00 2018-03-16 19:53:32.905 075 11519.13 145.29 52484.22 88888.00 2018-03-16 19:53:33.405 075 11519.17 145.22 52484.23 88888.00 2018-03-16 19:53:33.905 075 11519.13 145.19 52484.22 88888.00 2018-03-16 19:53:34.405 075 11519.19 145.24 52484.19 88888.00 2018-03-16 19:53:34.905 075 11519.24 145.20 52484.17 88888.00 2018-03-16 19:53:35.405 075 11519.22 145.11 52484.19 88888.00 2018-03-16 19:53:35.905 075 11519.23 145.13 52484.14 88888.00 2018-03-16 19:53:36.405 075 11519.23 145.11 52484.16 88888.00 2018-03-16 19:53:36.905 075 11519.17 145.09 52484.21 88888.00 2018-03-16 19:53:37.405 075 11519.17 145.04 52484.21 88888.00 2018-03-16 19:53:37.905 075 11519.15 145.07 52484.22 88888.00 2018-03-16 19:53:38.405 075 11519.09 145.10 52484.20 88888.00 2018-03-16 19:53:38.905 075 11519.11 145.13 52484.21 88888.00 2018-03-16 19:53:39.405 075 11519.06 145.11 52484.24 88888.00 2018-03-16 19:53:39.905 075 11518.94 145.08 52484.26 88888.00 2018-03-16 19:53:40.405 075 11519.03 145.10 52484.24 88888.00 2018-03-16 19:53:40.905 075 11519.08 145.13 52484.19 88888.00 2018-03-16 19:53:41.405 075 11519.05 145.10 52484.20 88888.00 2018-03-16 19:53:41.905 075 11519.00 145.13 52484.20 88888.00 2018-03-16 19:53:42.405 075 11518.94 145.21 52484.23 88888.00 2018-03-16 19:53:42.905 075 11518.90 145.35 52484.24 88888.00 2018-03-16 19:53:43.905 075 11518.79 145.46 52484.22 88888.00 2018-03-16 19:53:44.405 075 11518.82 145.48 52484.21 88888.00 2018-03-16 19:53:44.905 075 11518.84 145.55 52484.17 88888.00 2018-03-16 19:53:45.405 075 11518.88 145.60 52484.19 88888.00 2018-03-16 19:53:45.905 075 11518.90 145.66 52484.19 88888.00 2018-03-16 19:53:46.405 075 11518.89 145.76 52484.19 88888.00 2018-03-16 19:53:46.905 075 11518.92 145.84 52484.23 88888.00 2018-03-16 19:53:47.405 075 11518.96 145.84 52484.19 88888.00 2018-03-16 19:53:47.905 075 11519.03 145.82 52484.15 88888.00 2018-03-16 19:53:48.405 075 11519.08 145.94 52484.17 88888.00 2018-03-16 19:53:48.905 075 11519.08 145.97 52484.16 88888.00 2018-03-16 19:53:49.405 075 11519.13 145.95 52484.19 88888.00 2018-03-16 19:53:49.905 075 11519.19 145.89 52484.19 88888.00 2018-03-16 19:53:50.405 075 11519.24 145.79 52484.20 88888.00 2018-03-16 19:53:50.905 075 11519.27 145.77 52484.19 88888.00 2018-03-16 19:53:51.405 075 11519.26 145.71 52484.22 88888.00 2018-03-16 19:53:51.905 075 11519.31 145.69 52484.20 88888.00 2018-03-16 19:53:52.405 075 11519.33 145.61 52484.22 88888.00 2018-03-16 19:53:52.905 075 11519.37 145.60 52484.22 88888.00 2018-03-16 19:53:53.405 075 11519.44 145.57 52484.19 88888.00 2018-03-16 19:53:53.905 075 11519.41 145.47 52484.21 88888.00 2018-03-16 19:53:54.405 075 11519.36 145.41 52484.28 88888.00 2018-03-16 19:53:54.905 075 11519.34 145.32 52484.31 88888.00 2018-03-16 19:53:55.405 075 11519.33 145.28 52484.35 88888.00 2018-03-16 19:53:55.905 075 11519.32 145.22 52484.37 88888.00 2018-03-16 19:53:56.405 075 11519.24 145.23 52484.34 88888.00 2018-03-16 19:53:56.905 075 11519.26 145.18 52484.34 88888.00 2018-03-16 19:53:57.405 075 11519.24 145.12 52484.35 88888.00 2018-03-16 19:53:57.905 075 11519.25 145.04 52484.34 88888.00 2018-03-16 19:53:58.405 075 11519.33 145.07 52484.38 88888.00 2018-03-16 19:53:58.905 075 11519.35 145.13 52484.33 88888.00 2018-03-16 19:53:59.405 075 11519.34 145.13 52484.31 88888.00 2018-03-16 19:53:59.905 075 11519.29 145.21 52484.33 88888.00 2018-03-16 19:54:00.405 075 11519.27 145.31 52484.33 88888.00 2018-03-16 19:54:00.905 075 11519.26 145.35 52484.32 88888.00 2018-03-16 19:54:01.405 075 11519.35 145.33 52484.24 88888.00 2018-03-16 19:54:01.905 075 11519.38 145.32 52484.25 88888.00 2018-03-16 19:54:02.405 075 11519.43 145.33 52484.26 88888.00 2018-03-16 19:54:02.905 075 11519.45 145.37 52484.25 88888.00 2018-03-16 19:54:03.405 075 11519.40 145.41 52484.28 88888.00 2018-03-16 19:54:03.905 075 11519.40 145.42 52484.30 88888.00 2018-03-16 19:54:04.405 075 11519.41 145.47 52484.31 88888.00 2018-03-16 19:54:04.905 075 11519.37 145.53 52484.28 88888.00 2018-03-16 19:54:05.405 075 11519.43 145.55 52484.28 88888.00 2018-03-16 19:54:05.905 075 11519.50 145.57 52484.22 88888.00 2018-03-16 19:54:06.405 075 11519.62 145.57 52484.16 88888.00 2018-03-16 19:54:06.905 075 11519.64 145.58 52484.16 88888.00 2018-03-16 19:54:07.405 075 11519.54 145.58 52484.19 88888.00 2018-03-16 19:54:07.905 075 11519.57 145.62 52484.19 88888.00 2018-03-16 19:54:08.405 075 11519.60 145.62 52484.16 88888.00 2018-03-16 19:54:08.905 075 11519.62 145.60 52484.17 88888.00 2018-03-16 19:54:09.405 075 11519.64 145.66 52484.22 88888.00 2018-03-16 19:54:09.905 075 11519.66 145.65 52484.21 88888.00 2018-03-16 19:54:10.405 075 11519.60 145.70 52484.25 88888.00 2018-03-16 19:54:10.905 075 11519.62 145.78 52484.22 88888.00 2018-03-16 19:54:11.405 075 11519.67 145.75 52484.25 88888.00 2018-03-16 19:54:11.905 075 11519.68 145.77 52484.26 88888.00 2018-03-16 19:54:12.405 075 11519.70 145.79 52484.24 88888.00 2018-03-16 19:54:12.905 075 11519.67 145.87 52484.23 88888.00 2018-03-16 19:54:13.405 075 11519.64 145.87 52484.26 88888.00 2018-03-16 19:54:13.905 075 11519.71 145.85 52484.28 88888.00 2018-03-16 19:54:14.405 075 11519.72 145.88 52484.30 88888.00 2018-03-16 19:54:14.905 075 11519.71 145.90 52484.30 88888.00 2018-03-16 19:54:15.405 075 11519.72 145.87 52484.31 88888.00 2018-03-16 19:54:15.905 075 11519.70 145.94 52484.33 88888.00 2018-03-16 19:54:16.405 075 11519.63 145.96 52484.34 88888.00 2018-03-16 19:54:17.405 075 11519.69 146.08 52484.35 88888.00 2018-03-16 19:54:17.905 075 11519.70 146.09 52484.35 88888.00 2018-03-16 19:54:18.405 075 11519.77 146.04 52484.39 88888.00 2018-03-16 19:54:18.905 075 11519.79 146.05 52484.38 88888.00 2018-03-16 19:54:19.405 075 11519.80 146.03 52484.41 88888.00 2018-03-16 19:54:19.905 075 11519.84 146.04 52484.41 88888.00 2018-03-16 19:54:20.405 075 11519.81 146.01 52484.37 88888.00 2018-03-16 19:54:20.905 075 11519.78 145.98 52484.37 88888.00 2018-03-16 19:54:21.405 075 11519.71 145.99 52484.42 88888.00 2018-03-16 19:54:21.905 075 11519.70 145.96 52484.46 88888.00 2018-03-16 19:54:22.405 075 11519.75 145.94 52484.43 88888.00 2018-03-16 19:54:22.905 075 11519.81 145.90 52484.38 88888.00 2018-03-16 19:54:23.405 075 11519.84 145.88 52484.40 88888.00 2018-03-16 19:54:23.905 075 11519.76 145.82 52484.41 88888.00 2018-03-16 19:54:24.405 075 11519.72 145.80 52484.45 88888.00 2018-03-16 19:54:24.905 075 11519.71 145.72 52484.46 88888.00 2018-03-16 19:54:25.405 075 11519.72 145.68 52484.46 88888.00 2018-03-16 19:54:25.905 075 11519.76 145.61 52484.43 88888.00 2018-03-16 19:54:26.405 075 11519.82 145.59 52484.42 88888.00 2018-03-16 19:54:27.405 075 11519.79 145.59 52484.46 88888.00 2018-03-16 19:54:27.905 075 11519.81 145.58 52484.49 88888.00 2018-03-16 19:54:28.405 075 11519.79 145.57 52484.49 88888.00 2018-03-16 19:54:28.905 075 11519.77 145.62 52484.48 88888.00 2018-03-16 19:54:29.405 075 11519.79 145.69 52484.47 88888.00 2018-03-16 19:54:29.905 075 11519.85 145.71 52484.42 88888.00 2018-03-16 19:54:30.405 075 11519.81 145.72 52484.37 88888.00 2018-03-16 19:54:30.905 075 11519.79 145.76 52484.37 88888.00 2018-03-16 19:54:31.405 075 11519.82 145.79 52484.38 88888.00 2018-03-16 19:54:31.905 075 11519.87 145.81 52484.34 88888.00 2018-03-16 19:54:32.405 075 11519.87 145.84 52484.31 88888.00 2018-03-16 19:54:32.905 075 11519.93 145.77 52484.30 88888.00 2018-03-16 19:54:33.405 075 11519.87 145.82 52484.29 88888.00 2018-03-16 19:54:33.905 075 11519.82 145.87 52484.33 88888.00 2018-03-16 19:54:34.405 075 11519.88 145.86 52484.35 88888.00 2018-03-16 19:54:34.905 075 11519.94 145.81 52484.37 88888.00 2018-03-16 19:54:35.405 075 11519.96 145.82 52484.33 88888.00 2018-03-16 19:54:35.905 075 11519.90 145.86 52484.38 88888.00 2018-03-16 19:54:36.405 075 11519.97 145.89 52484.38 88888.00 2018-03-16 19:54:36.905 075 11519.99 145.93 52484.38 88888.00 2018-03-16 19:54:37.405 075 11519.97 145.87 52484.39 88888.00 2018-03-16 19:54:37.905 075 11519.95 145.86 52484.40 88888.00 2018-03-16 19:54:38.405 075 11519.95 145.86 52484.43 88888.00 2018-03-16 19:54:38.905 075 11519.92 145.93 52484.43 88888.00 2018-03-16 19:54:39.405 075 11519.89 145.96 52484.47 88888.00 2018-03-16 19:54:39.905 075 11519.92 145.95 52484.47 88888.00 2018-03-16 19:54:40.405 075 11519.97 145.89 52484.47 88888.00 2018-03-16 19:54:40.905 075 11519.99 145.87 52484.48 88888.00 2018-03-16 19:54:41.405 075 11519.94 145.84 52484.54 88888.00 2018-03-16 19:54:41.905 075 11519.86 145.79 52484.56 88888.00 2018-03-16 19:54:42.405 075 11519.88 145.70 52484.52 88888.00 2018-03-16 19:54:42.905 075 11519.88 145.69 52484.52 88888.00 2018-03-16 19:54:43.405 075 11519.85 145.77 52484.58 88888.00 2018-03-16 19:54:43.905 075 11519.87 145.76 52484.58 88888.00 2018-03-16 19:54:44.405 075 11519.88 145.69 52484.57 88888.00 2018-03-16 19:54:44.905 075 11519.90 145.61 52484.59 88888.00 2018-03-16 19:54:45.405 075 11519.96 145.61 52484.57 88888.00 2018-03-16 19:54:45.905 075 11519.86 145.60 52484.57 88888.00 2018-03-16 19:54:46.405 075 11519.81 145.62 52484.57 88888.00 2018-03-16 19:54:47.405 075 11519.86 145.59 52484.57 88888.00 2018-03-16 19:54:47.905 075 11519.76 145.57 52484.61 88888.00 2018-03-16 19:54:48.405 075 11519.75 145.56 52484.61 88888.00 2018-03-16 19:54:48.905 075 11519.77 145.58 52484.60 88888.00 2018-03-16 19:54:49.405 075 11519.82 145.57 52484.58 88888.00 2018-03-16 19:54:49.905 075 11519.78 145.57 52484.56 88888.00 2018-03-16 19:54:50.405 075 11519.76 145.59 52484.56 88888.00 2018-03-16 19:54:50.905 075 11519.76 145.57 52484.58 88888.00 2018-03-16 19:54:51.405 075 11519.75 145.55 52484.61 88888.00 2018-03-16 19:54:51.905 075 11519.69 145.58 52484.63 88888.00 2018-03-16 19:54:52.406 075 11519.66 145.56 52484.65 88888.00 2018-03-16 19:54:52.906 075 11519.77 145.50 52484.63 88888.00 2018-03-16 19:54:53.406 075 11519.84 145.51 52484.55 88888.00 2018-03-16 19:54:53.906 075 11519.82 145.53 52484.50 88888.00 2018-03-16 19:54:54.406 075 11519.86 145.52 52484.49 88888.00 2018-03-16 19:54:54.906 075 11519.88 145.50 52484.52 88888.00 2018-03-16 19:54:55.406 075 11519.90 145.51 52484.48 88888.00 2018-03-16 19:54:55.906 075 11519.93 145.51 52484.47 88888.00 2018-03-16 19:54:56.406 075 11519.95 145.51 52484.51 88888.00 2018-03-16 19:54:56.906 075 11519.93 145.49 52484.52 88888.00 2018-03-16 19:54:57.406 075 11519.94 145.50 52484.56 88888.00 2018-03-16 19:54:57.906 075 11519.88 145.55 52484.59 88888.00 2018-03-16 19:54:58.406 075 11519.87 145.53 52484.59 88888.00 2018-03-16 19:54:58.906 075 11519.93 145.55 52484.60 88888.00 2018-03-16 19:54:59.406 075 11519.96 145.53 52484.58 88888.00 2018-03-16 19:54:59.906 075 11519.85 145.56 52484.59 88888.00 2018-03-16 19:55:00.406 075 11519.77 145.47 52484.61 88888.00 2018-03-16 19:55:00.906 075 11519.82 145.45 52484.56 88888.00 2018-03-16 19:55:01.406 075 11519.79 145.56 52484.52 88888.00 2018-03-16 19:55:01.906 075 11519.76 145.55 52484.54 88888.00 2018-03-16 19:55:02.406 075 11519.76 145.52 52484.55 88888.00 2018-03-16 19:55:02.906 075 11519.76 145.53 52484.58 88888.00 2018-03-16 19:55:03.406 075 11519.75 145.61 52484.58 88888.00 2018-03-16 19:55:03.906 075 11519.85 145.58 52484.55 88888.00 2018-03-16 19:55:04.406 075 11519.95 145.57 52484.52 88888.00 2018-03-16 19:55:04.906 075 11519.96 145.52 52484.50 88888.00 2018-03-16 19:55:05.406 075 11519.95 145.48 52484.48 88888.00 2018-03-16 19:55:05.906 075 11519.88 145.48 52484.46 88888.00 2018-03-16 19:55:06.406 075 11519.82 145.42 52484.49 88888.00 2018-03-16 19:55:06.906 075 11519.82 145.42 52484.55 88888.00 2018-03-16 19:55:07.406 075 11519.78 145.42 52484.56 88888.00 2018-03-16 19:55:07.906 075 11519.80 145.43 52484.55 88888.00 2018-03-16 19:55:08.406 075 11519.78 145.43 52484.51 88888.00 2018-03-16 19:55:08.906 075 11519.80 145.42 52484.52 88888.00 2018-03-16 19:55:09.406 075 11519.84 145.43 52484.54 88888.00 2018-03-16 19:55:09.906 075 11519.82 145.45 52484.56 88888.00 2018-03-16 19:55:10.406 075 11519.81 145.42 52484.58 88888.00 2018-03-16 19:55:10.906 075 11519.75 145.42 52484.60 88888.00 2018-03-16 19:55:11.406 075 11519.72 145.42 52484.60 88888.00 2018-03-16 19:55:11.906 075 11519.72 145.39 52484.60 88888.00 2018-03-16 19:55:12.406 075 11519.73 145.36 52484.61 88888.00 2018-03-16 19:55:12.906 075 11519.68 145.37 52484.64 88888.00 2018-03-16 19:55:13.406 075 11519.67 145.41 52484.59 88888.00 2018-03-16 19:55:13.906 075 11519.62 145.41 52484.58 88888.00 2018-03-16 19:55:14.406 075 11519.62 145.39 52484.61 88888.00 2018-03-16 19:55:14.906 075 11519.62 145.37 52484.59 88888.00 2018-03-16 19:55:15.406 075 11519.59 145.38 52484.55 88888.00 2018-03-16 19:55:15.906 075 11519.55 145.41 52484.56 88888.00 2018-03-16 19:55:16.406 075 11519.60 145.42 52484.56 88888.00 2018-03-16 19:55:16.906 075 11519.57 145.43 52484.57 88888.00 2018-03-16 19:55:17.406 075 11519.53 145.43 52484.56 88888.00 2018-03-16 19:55:17.906 075 11519.55 145.46 52484.56 88888.00 2018-03-16 19:55:18.406 075 11519.51 145.52 52484.57 88888.00 2018-03-16 19:55:18.906 075 11519.46 145.53 52484.56 88888.00 2018-03-16 19:55:19.406 075 11519.45 145.51 52484.52 88888.00 2018-03-16 19:55:19.906 075 11519.52 145.48 52484.51 88888.00 2018-03-16 19:55:20.406 075 11519.50 145.46 52484.54 88888.00 2018-03-16 19:55:20.906 075 11519.46 145.47 52484.55 88888.00 2018-03-16 19:55:21.406 075 11519.46 145.52 52484.49 88888.00 2018-03-16 19:55:21.906 075 11519.47 145.53 52484.45 88888.00 2018-03-16 19:55:22.406 075 11519.46 145.58 52484.43 88888.00 2018-03-16 19:55:22.906 075 11519.51 145.58 52484.45 88888.00 2018-03-16 19:55:23.406 075 11519.51 145.60 52484.43 88888.00 2018-03-16 19:55:23.906 075 11519.51 145.52 52484.42 88888.00 2018-03-16 19:55:24.406 075 11519.53 145.50 52484.42 88888.00 2018-03-16 19:55:24.906 075 11519.57 145.52 52484.40 88888.00 2018-03-16 19:55:25.406 075 11519.59 145.50 52484.41 88888.00 2018-03-16 19:55:25.906 075 11519.55 145.48 52484.41 88888.00 2018-03-16 19:55:26.406 075 11519.49 145.45 52484.39 88888.00 2018-03-16 19:55:26.906 075 11519.44 145.50 52484.39 88888.00 2018-03-16 19:55:27.406 075 11519.49 145.45 52484.39 88888.00 2018-03-16 19:55:27.906 075 11519.47 145.40 52484.38 88888.00 2018-03-16 19:55:29.406 075 11519.40 145.41 52484.43 88888.00 2018-03-16 19:55:29.906 075 11519.41 145.40 52484.40 88888.00 2018-03-16 19:55:30.406 075 11519.45 145.42 52484.37 88888.00 2018-03-16 19:55:30.906 075 11519.45 145.51 52484.38 88888.00 2018-03-16 19:55:31.406 075 11519.41 145.53 52484.39 88888.00 2018-03-16 19:55:31.906 075 11519.32 145.52 52484.40 88888.00 2018-03-16 19:55:32.406 075 11519.29 145.52 52484.37 88888.00 2018-03-16 19:55:32.906 075 11519.32 145.57 52484.37 88888.00 2018-03-16 19:55:33.406 075 11519.33 145.59 52484.37 88888.00 2018-03-16 19:55:33.906 075 11519.32 145.59 52484.32 88888.00 2018-03-16 19:55:34.406 075 11519.29 145.58 52484.39 88888.00 2018-03-16 19:55:34.906 075 11519.27 145.58 52484.38 88888.00 2018-03-16 19:55:35.406 075 11519.29 145.56 52484.37 88888.00 2018-03-16 19:55:35.906 075 11519.29 145.59 52484.34 88888.00 2018-03-16 19:55:36.406 075 11519.24 145.58 52484.29 88888.00 2018-03-16 19:55:36.906 075 11519.24 145.53 52484.30 88888.00 2018-03-16 19:55:37.406 075 11519.26 145.60 52484.32 88888.00 2018-03-16 19:55:37.906 075 11519.28 145.64 52484.23 88888.00 2018-03-16 19:55:38.906 075 11519.31 145.66 52484.32 88888.00 2018-03-16 19:55:39.406 075 11519.33 145.67 52484.31 88888.00 2018-03-16 19:55:39.906 075 11519.33 145.68 52484.29 88888.00 2018-03-16 19:55:40.406 075 11519.33 145.69 52484.33 88888.00 2018-03-16 19:55:40.906 075 11519.28 145.72 52484.35 88888.00 2018-03-16 19:55:41.406 075 11519.28 145.74 52484.35 88888.00 2018-03-16 19:55:41.906 075 11519.35 145.78 52484.33 88888.00 2018-03-16 19:55:42.406 075 11519.28 145.80 52484.33 88888.00 2018-03-16 19:55:42.906 075 11519.29 145.78 52484.31 88888.00 2018-03-16 19:55:43.406 075 11519.28 145.79 52484.31 88888.00 2018-03-16 19:55:43.906 075 11519.28 145.84 52484.29 88888.00 2018-03-16 19:55:44.406 075 11519.29 145.88 52484.32 88888.00 2018-03-16 19:55:44.906 075 11519.33 145.89 52484.31 88888.00 2018-03-16 19:55:45.406 075 11519.35 145.87 52484.29 88888.00 2018-03-16 19:55:45.906 075 11519.37 145.86 52484.28 88888.00 2018-03-16 19:55:46.406 075 11519.35 145.87 52484.29 88888.00 2018-03-16 19:55:46.906 075 11519.36 145.90 52484.25 88888.00 2018-03-16 19:55:47.406 075 11519.40 145.88 52484.24 88888.00 2018-03-16 19:55:47.906 075 11519.46 145.90 52484.28 88888.00 2018-03-16 19:55:48.406 075 11519.47 145.93 52484.24 88888.00 2018-03-16 19:55:48.906 075 11519.45 145.89 52484.24 88888.00 2018-03-16 19:55:49.406 075 11519.37 145.90 52484.28 88888.00 2018-03-16 19:55:49.906 075 11519.37 145.85 52484.28 88888.00 2018-03-16 19:55:50.406 075 11519.41 145.84 52484.25 88888.00 2018-03-16 19:55:50.906 075 11519.36 145.86 52484.28 88888.00 2018-03-16 19:55:51.406 075 11519.32 145.89 52484.29 88888.00 2018-03-16 19:55:51.906 075 11519.26 145.87 52484.30 88888.00 2018-03-16 19:55:52.406 075 11519.29 145.79 52484.30 88888.00 2018-03-16 19:55:52.906 075 11519.35 145.80 52484.30 88888.00 2018-03-16 19:55:53.406 075 11519.37 145.78 52484.28 88888.00 2018-03-16 19:55:53.906 075 11519.33 145.72 52484.25 88888.00 2018-03-16 19:55:54.406 075 11519.29 145.69 52484.25 88888.00 2018-03-16 19:55:54.906 075 11519.35 145.67 52484.25 88888.00 2018-03-16 19:55:55.406 075 11519.40 145.62 52484.22 88888.00 2018-03-16 19:55:55.906 075 11519.38 145.64 52484.28 88888.00 2018-03-16 19:55:56.406 075 11519.41 145.61 52484.30 88888.00 2018-03-16 19:55:56.906 075 11519.38 145.59 52484.31 88888.00 2018-03-16 19:55:57.406 075 11519.33 145.58 52484.30 88888.00 2018-03-16 19:55:57.906 075 11519.36 145.56 52484.29 88888.00 2018-03-16 19:55:58.906 075 11519.40 145.66 52484.26 88888.00 2018-03-16 19:55:59.406 075 11519.38 145.68 52484.24 88888.00 2018-03-16 19:55:59.906 075 11519.41 145.71 52484.24 88888.00 2018-03-16 19:56:00.406 075 11519.35 145.72 52484.22 88888.00 2018-03-16 19:56:00.906 075 11519.41 145.75 52484.22 88888.00 2018-03-16 19:56:01.406 075 11519.40 145.79 52484.24 88888.00 2018-03-16 19:56:01.906 075 11519.36 145.77 52484.26 88888.00 2018-03-16 19:56:02.406 075 11519.40 145.75 52484.25 88888.00 2018-03-16 19:56:02.906 075 11519.42 145.80 52484.22 88888.00 2018-03-16 19:56:03.406 075 11519.41 145.90 52484.21 88888.00 2018-03-16 19:56:03.906 075 11519.37 145.96 52484.17 88888.00 2018-03-16 19:56:04.406 075 11519.36 145.99 52484.20 88888.00 2018-03-16 19:56:04.906 075 11519.40 145.94 52484.21 88888.00 2018-03-16 19:56:05.406 075 11519.36 145.98 52484.22 88888.00 2018-03-16 19:56:05.906 075 11519.34 145.98 52484.23 88888.00 2018-03-16 19:56:06.406 075 11519.32 146.00 52484.21 88888.00 2018-03-16 19:56:06.906 075 11519.32 146.03 52484.22 88888.00 2018-03-16 19:56:07.406 075 11519.26 146.05 52484.26 88888.00 2018-03-16 19:56:07.906 075 11519.20 146.06 52484.26 88888.00 2018-03-16 19:56:08.406 075 11519.20 146.06 52484.29 88888.00 2018-03-16 19:56:08.906 075 11519.25 146.07 52484.31 88888.00 2018-03-16 19:56:09.406 075 11519.26 146.15 52484.31 88888.00 2018-03-16 19:56:09.906 075 11519.23 146.14 52484.30 88888.00 2018-03-16 19:56:10.406 075 11519.19 146.10 52484.32 88888.00 2018-03-16 19:56:10.906 075 11519.15 146.08 52484.39 88888.00 2018-03-16 19:56:11.406 075 11519.08 146.09 52484.39 88888.00 2018-03-16 19:56:11.906 075 11519.10 146.09 52484.39 88888.00 2018-03-16 19:56:12.406 075 11519.08 146.10 52484.35 88888.00 2018-03-16 19:56:12.906 075 11519.09 146.08 52484.33 88888.00 2018-03-16 19:56:13.406 075 11519.07 146.10 52484.40 88888.00 2018-03-16 19:56:13.906 075 11519.02 146.13 52484.40 88888.00 2018-03-16 19:56:14.406 075 11518.98 146.17 52484.40 88888.00 2018-03-16 19:56:14.906 075 11518.99 146.17 52484.46 88888.00 2018-03-16 19:56:15.406 075 11518.93 146.24 52484.51 88888.00 2018-03-16 19:56:15.906 075 11518.92 146.28 52484.46 88888.00 2018-03-16 19:56:16.906 075 11518.82 146.27 52484.38 88888.00 2018-03-16 19:56:17.406 075 11518.83 146.35 52484.37 88888.00 2018-03-16 19:56:17.906 075 11518.83 146.44 52484.38 88888.00 2018-03-16 19:56:18.406 075 11518.81 146.49 52484.37 88888.00 2018-03-16 19:56:18.906 075 11518.80 146.52 52484.38 88888.00 2018-03-16 19:56:19.406 075 11518.81 146.52 52484.35 88888.00 2018-03-16 19:56:19.906 075 11518.87 146.52 52484.32 88888.00 2018-03-16 19:56:20.406 075 11518.91 146.56 52484.32 88888.00 2018-03-16 19:56:20.906 075 11518.92 146.55 52484.32 88888.00 2018-03-16 19:56:21.406 075 11518.90 146.50 52484.33 88888.00 2018-03-16 19:56:21.906 075 11518.90 146.47 52484.35 88888.00 2018-03-16 19:56:22.406 075 11518.92 146.54 52484.33 88888.00 2018-03-16 19:56:22.906 075 11518.94 146.52 52484.35 88888.00 2018-03-16 19:56:23.406 075 11518.98 146.46 52484.30 88888.00 2018-03-16 19:56:23.906 075 11519.01 146.33 52484.28 88888.00 2018-03-16 19:56:24.406 075 11518.96 146.30 52484.32 88888.00 2018-03-16 19:56:24.906 075 11518.90 146.27 52484.32 88888.00 2018-03-16 19:56:25.406 075 11518.89 146.23 52484.32 88888.00 2018-03-16 19:56:25.906 075 11518.85 146.28 52484.35 88888.00 2018-03-16 19:56:26.406 075 11518.88 146.23 52484.32 88888.00 2018-03-16 19:56:26.906 075 11518.87 146.11 52484.37 88888.00 2018-03-16 19:56:27.406 075 11518.91 146.05 52484.33 88888.00 2018-03-16 19:56:27.906 075 11518.94 146.05 52484.31 88888.00 2018-03-16 19:56:28.406 075 11518.91 146.00 52484.32 88888.00 2018-03-16 19:56:28.906 075 11518.87 145.97 52484.32 88888.00 2018-03-16 19:56:29.406 075 11518.80 145.96 52484.37 88888.00 2018-03-16 19:56:29.906 075 11518.79 145.94 52484.38 88888.00 2018-03-16 19:56:30.406 075 11518.82 145.96 52484.32 88888.00 2018-03-16 19:56:30.906 075 11518.83 146.04 52484.31 88888.00 2018-03-16 19:56:31.406 075 11518.80 146.00 52484.35 88888.00 2018-03-16 19:56:31.906 075 11518.74 145.98 52484.39 88888.00 2018-03-16 19:56:32.406 075 11518.74 146.03 52484.31 88888.00 2018-03-16 19:56:32.906 075 11518.81 146.11 52484.25 88888.00 2018-03-16 19:56:33.406 075 11518.82 146.19 52484.28 88888.00 2018-03-16 19:56:33.906 075 11518.82 146.20 52484.30 88888.00 2018-03-16 19:56:34.406 075 11518.83 146.29 52484.24 88888.00 2018-03-16 19:56:34.906 075 11518.83 146.35 52484.20 88888.00 2018-03-16 19:56:35.406 075 11518.88 146.39 52484.17 88888.00 2018-03-16 19:56:35.906 075 11518.96 146.44 52484.17 88888.00 2018-03-16 19:56:36.406 075 11519.00 146.46 52484.17 88888.00 2018-03-16 19:56:36.906 075 11519.02 146.48 52484.21 88888.00 2018-03-16 19:56:37.406 075 11519.02 146.56 52484.17 88888.00 2018-03-16 19:56:37.906 075 11519.09 146.57 52484.12 88888.00 2018-03-16 19:56:38.406 075 11519.10 146.61 52484.13 88888.00 2018-03-16 19:56:38.906 075 11519.14 146.64 52484.17 88888.00 2018-03-16 19:56:39.406 075 11519.20 146.67 52484.19 88888.00 2018-03-16 19:56:39.906 075 11519.25 146.68 52484.16 88888.00 2018-03-16 19:56:40.406 075 11519.24 146.71 52484.20 88888.00 2018-03-16 19:56:40.906 075 11519.26 146.71 52484.21 88888.00 2018-03-16 19:56:41.406 075 11519.29 146.67 52484.20 88888.00 2018-03-16 19:56:41.906 075 11519.27 146.61 52484.25 88888.00 2018-03-16 19:56:42.406 075 11519.32 146.53 52484.25 88888.00 2018-03-16 19:56:42.906 075 11519.32 146.54 52484.30 88888.00 2018-03-16 19:56:43.406 075 11519.28 146.48 52484.34 88888.00 2018-03-16 19:56:43.906 075 11519.28 146.39 52484.35 88888.00 2018-03-16 19:56:44.406 075 11519.29 146.36 52484.37 88888.00 2018-03-16 19:56:44.906 075 11519.36 146.35 52484.34 88888.00 2018-03-16 19:56:45.406 075 11519.36 146.32 52484.33 88888.00 2018-03-16 19:56:45.906 075 11519.32 146.22 52484.35 88888.00 2018-03-16 19:56:46.406 075 11519.36 146.18 52484.39 88888.00 2018-03-16 19:56:46.906 075 11519.38 146.18 52484.39 88888.00 2018-03-16 19:56:47.406 075 11519.41 146.19 52484.42 88888.00 2018-03-16 19:56:47.906 075 11519.47 146.11 52484.41 88888.00 2018-03-16 19:56:48.406 075 11519.49 146.03 52484.40 88888.00 2018-03-16 19:56:48.906 075 11519.46 146.03 52484.38 88888.00 2018-03-16 19:56:49.406 075 11519.44 146.09 52484.38 88888.00 2018-03-16 19:56:49.906 075 11519.45 146.13 52484.38 88888.00 2018-03-16 19:56:50.406 075 11519.45 146.16 52484.37 88888.00 2018-03-16 19:56:50.906 075 11519.42 146.18 52484.35 88888.00 2018-03-16 19:56:51.406 075 11519.44 146.22 52484.32 88888.00 2018-03-16 19:56:51.906 075 11519.47 146.18 52484.32 88888.00 2018-03-16 19:56:52.406 075 11519.51 146.19 52484.30 88888.00 2018-03-16 19:56:52.906 075 11519.51 146.24 52484.26 88888.00 2018-03-16 19:56:53.406 075 11519.49 146.26 52484.24 88888.00 2018-03-16 19:56:53.906 075 11519.53 146.36 52484.32 88888.00 2018-03-16 19:56:54.406 075 11519.55 146.39 52484.32 88888.00 2018-03-16 19:56:54.906 075 11519.55 146.37 52484.30 88888.00 2018-03-16 19:56:55.406 075 11519.53 146.39 52484.30 88888.00 2018-03-16 19:56:55.906 075 11519.50 146.40 52484.32 88888.00 2018-03-16 19:56:56.406 075 11519.46 146.47 52484.37 88888.00 2018-03-16 19:56:56.906 075 11519.46 146.45 52484.37 88888.00 2018-03-16 19:56:57.406 075 11519.50 146.45 52484.38 88888.00 2018-03-16 19:56:57.906 075 11519.54 146.42 52484.31 88888.00 2018-03-16 19:56:58.406 075 11519.55 146.43 52484.31 88888.00 2018-03-16 19:56:58.906 075 11519.57 146.43 52484.34 88888.00 2018-03-16 19:56:59.406 075 11519.54 146.40 52484.34 88888.00 2018-03-16 19:56:59.906 075 11519.50 146.38 52484.37 88888.00 2018-03-16 19:57:00.406 075 11519.49 146.37 52484.39 88888.00 2018-03-16 19:57:00.906 075 11519.46 146.35 52484.40 88888.00 2018-03-16 19:57:01.406 075 11519.47 146.37 52484.40 88888.00 2018-03-16 19:57:01.906 075 11519.44 146.38 52484.42 88888.00 2018-03-16 19:57:02.406 075 11519.46 146.29 52484.42 88888.00 2018-03-16 19:57:02.906 075 11519.54 146.24 52484.40 88888.00 2018-03-16 19:57:03.406 075 11519.62 146.26 52484.35 88888.00 2018-03-16 19:57:03.906 075 11519.62 146.32 52484.41 88888.00 2018-03-16 19:57:04.406 075 11519.55 146.29 52484.43 88888.00 2018-03-16 19:57:04.906 075 11519.54 146.29 52484.45 88888.00 2018-03-16 19:57:05.406 075 11519.58 146.32 52484.46 88888.00 2018-03-16 19:57:05.906 075 11519.61 146.29 52484.40 88888.00 2018-03-16 19:57:06.406 075 11519.63 146.30 52484.37 88888.00 2018-03-16 19:57:06.906 075 11519.68 146.30 52484.33 88888.00 2018-03-16 19:57:07.406 075 11519.64 146.34 52484.32 88888.00 2018-03-16 19:57:07.906 075 11519.58 146.33 52484.33 88888.00 2018-03-16 19:57:08.406 075 11519.55 146.32 52484.34 88888.00 2018-03-16 19:57:08.906 075 11519.58 146.33 52484.37 88888.00 2018-03-16 19:57:09.406 075 11519.60 146.29 52484.38 88888.00 2018-03-16 19:57:10.406 075 11519.63 146.29 52484.39 88888.00 2018-03-16 19:57:10.906 075 11519.60 146.32 52484.45 88888.00 2018-03-16 19:57:11.406 075 11519.54 146.36 52484.51 88888.00 2018-03-16 19:57:11.906 075 11519.54 146.40 52484.55 88888.00 2018-03-16 19:57:12.406 075 11519.60 146.39 52484.47 88888.00 2018-03-16 19:57:12.906 075 11519.55 146.38 52484.42 88888.00 2018-03-16 19:57:13.406 075 11519.53 146.39 52484.40 88888.00 2018-03-16 19:57:13.906 075 11519.63 146.38 52484.39 88888.00 2018-03-16 19:57:14.406 075 11519.72 146.33 52484.37 88888.00 2018-03-16 19:57:14.906 075 11519.72 146.35 52484.38 88888.00 2018-03-16 19:57:15.406 075 11519.72 146.39 52484.35 88888.00 2018-03-16 19:57:15.906 075 11519.75 146.40 52484.33 88888.00 2018-03-16 19:57:16.406 075 11519.76 146.32 52484.34 88888.00 2018-03-16 19:57:16.906 075 11519.81 146.30 52484.33 88888.00 2018-03-16 19:57:17.406 075 11519.88 146.28 52484.32 88888.00 2018-03-16 19:57:17.906 075 11519.90 146.25 52484.33 88888.00 2018-03-16 19:57:18.406 075 11519.93 146.26 52484.33 88888.00 2018-03-16 19:57:18.906 075 11520.02 146.27 52484.32 88888.00 2018-03-16 19:57:19.406 075 11520.05 146.25 52484.31 88888.00 2018-03-16 19:57:20.406 075 11520.06 146.19 52484.30 88888.00 2018-03-16 19:57:20.906 075 11519.99 146.17 52484.34 88888.00 2018-03-16 19:57:21.406 075 11519.96 146.13 52484.33 88888.00 2018-03-16 19:57:21.906 075 11519.94 146.10 52484.32 88888.00 2018-03-16 19:57:22.406 075 11519.93 146.08 52484.31 88888.00 2018-03-16 19:57:22.906 075 11519.95 146.09 52484.29 88888.00 2018-03-16 19:57:23.406 075 11519.95 146.08 52484.32 88888.00 2018-03-16 19:57:23.906 075 11519.92 146.05 52484.32 88888.00 2018-03-16 19:57:24.406 075 11519.93 146.07 52484.34 88888.00 2018-03-16 19:57:24.906 075 11519.90 146.08 52484.32 88888.00 2018-03-16 19:57:25.406 075 11519.85 146.11 52484.34 88888.00 2018-03-16 19:57:25.906 075 11519.80 146.10 52484.33 88888.00 2018-03-16 19:57:26.406 075 11519.80 146.14 52484.34 88888.00 2018-03-16 19:57:26.906 075 11519.79 146.15 52484.31 88888.00 2018-03-16 19:57:27.406 075 11519.81 146.13 52484.31 88888.00 2018-03-16 19:57:27.906 075 11519.89 146.13 52484.29 88888.00 2018-03-16 19:57:28.406 075 11519.89 146.15 52484.25 88888.00 2018-03-16 19:57:28.906 075 11519.85 146.23 52484.26 88888.00 2018-03-16 19:57:29.406 075 11519.88 146.26 52484.26 88888.00 2018-03-16 19:57:29.906 075 11519.85 146.26 52484.30 88888.00 2018-03-16 19:57:30.407 075 11519.86 146.27 52484.28 88888.00 2018-03-16 19:57:30.907 075 11519.81 146.35 52484.26 88888.00 2018-03-16 19:57:31.407 075 11519.84 146.40 52484.29 88888.00 2018-03-16 19:57:31.907 075 11519.92 146.49 52484.31 88888.00 2018-03-16 19:57:32.407 075 11519.92 146.55 52484.33 88888.00 2018-03-16 19:57:32.907 075 11519.93 146.55 52484.34 88888.00 2018-03-16 19:57:33.407 075 11520.01 146.55 52484.39 88888.00 2018-03-16 19:57:33.907 075 11520.03 146.62 52484.40 88888.00 2018-03-16 19:57:34.407 075 11520.03 146.63 52484.41 88888.00 2018-03-16 19:57:34.907 075 11519.95 146.67 52484.48 88888.00 2018-03-16 19:57:35.407 075 11519.92 146.65 52484.45 88888.00 2018-03-16 19:57:35.907 075 11519.89 146.64 52484.40 88888.00 2018-03-16 19:57:36.407 075 11519.92 146.69 52484.42 88888.00 2018-03-16 19:57:36.907 075 11519.92 146.69 52484.45 88888.00 2018-03-16 19:57:37.407 075 11519.92 146.67 52484.43 88888.00 2018-03-16 19:57:37.907 075 11519.94 146.66 52484.45 88888.00 2018-03-16 19:57:38.407 075 11519.89 146.67 52484.42 88888.00 2018-03-16 19:57:38.907 075 11519.92 146.74 52484.45 88888.00 2018-03-16 19:57:39.407 075 11519.95 146.71 52484.42 88888.00 2018-03-16 19:57:39.907 075 11519.88 146.66 52484.45 88888.00 2018-03-16 19:57:40.407 075 11519.88 146.63 52484.47 88888.00 2018-03-16 19:57:40.907 075 11519.90 146.64 52484.47 88888.00 2018-03-16 19:57:41.407 075 11519.89 146.62 52484.49 88888.00 2018-03-16 19:57:41.907 075 11519.89 146.56 52484.49 88888.00 2018-03-16 19:57:42.407 075 11519.89 146.49 52484.48 88888.00 2018-03-16 19:57:42.907 075 11519.89 146.40 52484.42 88888.00 2018-03-16 19:57:43.407 075 11519.85 146.49 52484.47 88888.00 2018-03-16 19:57:43.907 075 11519.80 146.47 52484.43 88888.00 2018-03-16 19:57:44.407 075 11519.77 146.42 52484.46 88888.00 2018-03-16 19:57:44.907 075 11519.79 146.36 52484.50 88888.00 2018-03-16 19:57:45.407 075 11519.76 146.34 52484.46 88888.00 2018-03-16 19:57:45.907 075 11519.77 146.32 52484.40 88888.00 2018-03-16 19:57:46.407 075 11519.77 146.34 52484.39 88888.00 2018-03-16 19:57:46.907 075 11519.73 146.38 52484.37 88888.00 2018-03-16 19:57:47.407 075 11519.73 146.33 52484.39 88888.00 2018-03-16 19:57:47.907 075 11519.71 146.30 52484.35 88888.00 2018-03-16 19:57:48.407 075 11519.76 146.33 52484.33 88888.00 2018-03-16 19:57:48.907 075 11519.76 146.33 52484.31 88888.00 2018-03-16 19:57:49.407 075 11519.71 146.38 52484.31 88888.00 2018-03-16 19:57:49.907 075 11519.72 146.42 52484.24 88888.00 2018-03-16 19:57:50.407 075 11519.77 146.44 52484.24 88888.00 2018-03-16 19:57:50.907 075 11519.79 146.49 52484.23 88888.00 2018-03-16 19:57:51.407 075 11519.73 146.49 52484.28 88888.00 2018-03-16 19:57:51.907 075 11519.75 146.50 52484.23 88888.00 2018-03-16 19:57:52.407 075 11519.73 146.53 52484.23 88888.00 2018-03-16 19:57:52.907 075 11519.75 146.54 52484.20 88888.00 2018-03-16 19:57:53.407 075 11519.79 146.52 52484.15 88888.00 2018-03-16 19:57:53.907 075 11519.77 146.54 52484.17 88888.00 2018-03-16 19:57:54.407 075 11519.72 146.55 52484.19 88888.00 2018-03-16 19:57:54.907 075 11519.77 146.56 52484.21 88888.00 2018-03-16 19:57:55.407 075 11519.77 146.62 52484.21 88888.00 2018-03-16 19:57:55.907 075 11519.68 146.65 52484.19 88888.00 2018-03-16 19:57:56.407 075 11519.67 146.64 52484.21 88888.00 2018-03-16 19:57:56.907 075 11519.72 146.65 52484.22 88888.00 2018-03-16 19:57:57.407 075 11519.67 146.64 52484.24 88888.00 2018-03-16 19:57:57.907 075 11519.62 146.73 52484.29 88888.00 2018-03-16 19:57:58.407 075 11519.62 146.77 52484.31 88888.00 2018-03-16 19:57:58.907 075 11519.60 146.79 52484.32 88888.00 2018-03-16 19:57:59.407 075 11519.64 146.77 52484.28 88888.00 2018-03-16 19:57:59.907 075 11519.72 146.79 52484.29 88888.00 2018-03-16 19:58:00.407 075 11519.69 146.82 52484.31 88888.00 2018-03-16 19:58:00.907 075 11519.72 146.81 52484.26 88888.00 2018-03-16 19:58:01.407 075 11519.76 146.75 52484.24 88888.00 2018-03-16 19:58:01.907 075 11519.73 146.76 52484.23 88888.00 2018-03-16 19:58:02.407 075 11519.70 146.78 52484.23 88888.00 2018-03-16 19:58:02.907 075 11519.72 146.82 52484.22 88888.00 2018-03-16 19:58:03.407 075 11519.73 146.81 52484.21 88888.00 2018-03-16 19:58:03.907 075 11519.73 146.78 52484.19 88888.00 2018-03-16 19:58:04.407 075 11519.75 146.75 52484.15 88888.00 2018-03-16 19:58:04.907 075 11519.78 146.77 52484.15 88888.00 2018-03-16 19:58:05.407 075 11519.79 146.73 52484.16 88888.00 2018-03-16 19:58:05.907 075 11519.67 146.73 52484.17 88888.00 2018-03-16 19:58:06.407 075 11519.62 146.74 52484.19 88888.00 2018-03-16 19:58:06.907 075 11519.73 146.74 52484.17 88888.00 2018-03-16 19:58:07.407 075 11519.73 146.75 52484.21 88888.00 2018-03-16 19:58:07.907 075 11519.68 146.71 52484.20 88888.00 2018-03-16 19:58:08.407 075 11519.60 146.65 52484.23 88888.00 2018-03-16 19:58:08.907 075 11519.59 146.65 52484.25 88888.00 2018-03-16 19:58:09.407 075 11519.59 146.58 52484.21 88888.00 2018-03-16 19:58:09.907 075 11519.59 146.48 52484.22 88888.00 2018-03-16 19:58:10.407 075 11519.57 146.45 52484.21 88888.00 2018-03-16 19:58:10.907 075 11519.59 146.44 52484.21 88888.00 2018-03-16 19:58:11.407 075 11519.47 146.44 52484.23 88888.00 2018-03-16 19:58:11.907 075 11519.45 146.44 52484.24 88888.00 2018-03-16 19:58:12.407 075 11519.47 146.45 52484.23 88888.00 2018-03-16 19:58:12.907 075 11519.43 146.39 52484.28 88888.00 2018-03-16 19:58:13.407 075 11519.42 146.39 52484.24 88888.00 2018-03-16 19:58:13.907 075 11519.44 146.36 52484.16 88888.00 2018-03-16 19:58:14.407 075 11519.52 146.38 52484.15 88888.00 2018-03-16 19:58:14.907 075 11519.60 146.43 52484.12 88888.00 2018-03-16 19:58:15.407 075 11519.57 146.46 52484.12 88888.00 2018-03-16 19:58:15.907 075 11519.54 146.49 52484.10 88888.00 2018-03-16 19:58:16.407 075 11519.58 146.50 52484.11 88888.00 2018-03-16 19:58:16.907 075 11519.62 146.52 52484.11 88888.00 2018-03-16 19:58:17.407 075 11519.68 146.52 52484.10 88888.00 2018-03-16 19:58:17.907 075 11519.60 146.53 52484.14 88888.00 2018-03-16 19:58:18.407 075 11519.58 146.59 52484.15 88888.00 2018-03-16 19:58:18.907 075 11519.57 146.65 52484.12 88888.00 2018-03-16 19:58:19.407 075 11519.58 146.67 52484.14 88888.00 2018-03-16 19:58:19.907 075 11519.58 146.69 52484.14 88888.00 2018-03-16 19:58:20.407 075 11519.55 146.72 52484.14 88888.00 2018-03-16 19:58:20.907 075 11519.61 146.71 52484.12 88888.00 2018-03-16 19:58:21.907 075 11519.59 146.62 52484.20 88888.00 2018-03-16 19:58:22.407 075 11519.60 146.55 52484.20 88888.00 2018-03-16 19:58:22.907 075 11519.64 146.45 52484.22 88888.00 2018-03-16 19:58:23.407 075 11519.67 146.38 52484.23 88888.00 2018-03-16 19:58:23.907 075 11519.67 146.30 52484.23 88888.00 2018-03-16 19:58:24.407 075 11519.57 146.25 52484.26 88888.00 2018-03-16 19:58:24.907 075 11519.59 146.16 52484.23 88888.00 2018-03-16 19:58:25.407 075 11519.71 146.08 52484.25 88888.00 2018-03-16 19:58:25.907 075 11519.69 146.03 52484.29 88888.00 2018-03-16 19:58:26.407 075 11519.62 145.95 52484.33 88888.00 2018-03-16 19:58:26.907 075 11519.61 145.84 52484.33 88888.00 2018-03-16 19:58:27.407 075 11519.55 145.76 52484.35 88888.00 2018-03-16 19:58:27.907 075 11519.46 145.65 52484.38 88888.00 2018-03-16 19:58:28.407 075 11519.52 145.65 52484.31 88888.00 2018-03-16 19:58:28.907 075 11519.51 145.62 52484.26 88888.00 2018-03-16 19:58:29.407 075 11519.45 145.61 52484.22 88888.00 2018-03-16 19:58:29.907 075 11519.37 145.57 52484.22 88888.00 2018-03-16 19:58:30.407 075 11519.34 145.56 52484.22 88888.00 2018-03-16 19:58:30.907 075 11519.31 145.57 52484.19 88888.00 2018-03-16 19:58:31.407 075 11519.29 145.60 52484.17 88888.00 2018-03-16 19:58:31.907 075 11519.31 145.68 52484.16 88888.00 2018-03-16 19:58:32.407 075 11519.23 145.78 52484.14 88888.00 2018-03-16 19:58:32.907 075 11519.13 145.91 52484.13 88888.00 2018-03-16 19:58:33.407 075 11519.14 145.96 52484.13 88888.00 2018-03-16 19:58:33.907 075 11519.16 146.07 52484.11 88888.00 2018-03-16 19:58:34.407 075 11519.16 146.18 52484.11 88888.00 2018-03-16 19:58:34.907 075 11519.24 146.23 52484.10 88888.00 2018-03-16 19:58:35.407 075 11519.24 146.32 52484.05 88888.00 2018-03-16 19:58:35.907 075 11519.24 146.44 52484.07 88888.00 2018-03-16 19:58:36.407 075 11519.24 146.47 52484.05 88888.00 2018-03-16 19:58:36.907 075 11519.26 146.54 52484.07 88888.00 2018-03-16 19:58:37.407 075 11519.28 146.59 52484.11 88888.00 2018-03-16 19:58:37.907 075 11519.22 146.61 52484.13 88888.00 2018-03-16 19:58:38.407 075 11519.23 146.62 52484.13 88888.00 2018-03-16 19:58:38.907 075 11519.25 146.67 52484.13 88888.00 2018-03-16 19:58:39.407 075 11519.28 146.64 52484.14 88888.00 2018-03-16 19:58:39.907 075 11519.29 146.57 52484.16 88888.00 2018-03-16 19:58:40.407 075 11519.29 146.47 52484.16 88888.00 2018-03-16 19:58:40.907 075 11519.28 146.37 52484.22 88888.00 2018-03-16 19:58:41.907 075 11519.34 146.16 52484.20 88888.00 2018-03-16 19:58:42.407 075 11519.36 146.05 52484.22 88888.00 2018-03-16 19:58:42.907 075 11519.42 145.95 52484.21 88888.00 2018-03-16 19:58:43.407 075 11519.41 145.84 52484.24 88888.00 2018-03-16 19:58:43.907 075 11519.33 145.75 52484.23 88888.00 2018-03-16 19:58:44.407 075 11519.32 145.67 52484.15 88888.00 2018-03-16 19:58:44.907 075 11519.34 145.60 52484.13 88888.00 2018-03-16 19:58:45.407 075 11519.24 145.57 52484.15 88888.00 2018-03-16 19:58:45.907 075 11519.18 145.57 52484.19 88888.00 2018-03-16 19:58:46.407 075 11519.20 145.55 52484.15 88888.00 2018-03-16 19:58:46.907 075 11519.18 145.52 52484.14 88888.00 2018-03-16 19:58:47.407 075 11519.18 145.50 52484.08 88888.00 2018-03-16 19:58:47.907 075 11519.11 145.51 52484.10 88888.00 2018-03-16 19:58:48.407 075 11519.13 145.59 52484.06 88888.00 2018-03-16 19:58:48.907 075 11519.16 145.65 52484.01 88888.00 2018-03-16 19:58:49.407 075 11519.19 145.69 52484.03 88888.00 2018-03-16 19:58:49.907 075 11519.20 145.76 52483.99 88888.00 2018-03-16 19:58:50.407 075 11519.23 145.82 52483.96 88888.00 2018-03-16 19:58:50.907 075 11519.18 145.93 52483.98 88888.00 2018-03-16 19:58:51.407 075 11519.23 145.90 52483.99 88888.00 2018-03-16 19:58:51.907 075 11519.23 145.96 52484.01 88888.00 2018-03-16 19:58:52.407 075 11519.20 146.05 52484.03 88888.00 2018-03-16 19:58:52.907 075 11519.28 146.06 52484.02 88888.00 2018-03-16 19:58:53.407 075 11519.29 146.15 52484.02 88888.00 2018-03-16 19:58:53.907 075 11519.26 146.24 52484.01 88888.00 2018-03-16 19:58:54.407 075 11519.29 146.29 52484.02 88888.00 2018-03-16 19:58:54.907 075 11519.34 146.30 52484.05 88888.00 2018-03-16 19:58:55.407 075 11519.46 146.27 52484.05 88888.00 2018-03-16 19:58:55.907 075 11519.52 146.24 52484.08 88888.00 2018-03-16 19:58:56.407 075 11519.49 146.17 52484.10 88888.00 2018-03-16 19:58:56.907 075 11519.46 146.20 52484.07 88888.00 2018-03-16 19:58:57.407 075 11519.51 146.18 52484.10 88888.00 2018-03-16 19:58:57.907 075 11519.55 146.18 52484.10 88888.00 2018-03-16 19:58:58.407 075 11519.55 146.14 52484.13 88888.00 2018-03-16 19:58:58.907 075 11519.55 146.08 52484.14 88888.00 2018-03-16 19:58:59.407 075 11519.52 146.05 52484.16 88888.00 2018-03-16 19:58:59.907 075 11519.54 146.03 52484.15 88888.00 2018-03-16 19:59:00.407 075 11519.61 145.94 52484.12 88888.00 2018-03-16 19:59:00.907 075 11519.59 145.94 52484.13 88888.00 2018-03-16 19:59:01.407 075 11519.58 145.99 52484.13 88888.00 2018-03-16 19:59:01.907 075 11519.55 146.04 52484.13 88888.00 2018-03-16 19:59:02.407 075 11519.57 146.05 52484.12 88888.00 2018-03-16 19:59:02.907 075 11519.54 146.07 52484.13 88888.00 2018-03-16 19:59:03.407 075 11519.54 146.10 52484.15 88888.00 2018-03-16 19:59:03.907 075 11519.55 146.14 52484.17 88888.00 2018-03-16 19:59:04.407 075 11519.60 146.18 52484.19 88888.00 2018-03-16 19:59:04.907 075 11519.55 146.23 52484.17 88888.00 2018-03-16 19:59:05.407 075 11519.50 146.30 52484.14 88888.00 2018-03-16 19:59:05.907 075 11519.58 146.40 52484.13 88888.00 2018-03-16 19:59:06.407 075 11519.64 146.43 52484.08 88888.00 2018-03-16 19:59:06.907 075 11519.64 146.42 52484.10 88888.00 2018-03-16 19:59:07.407 075 11519.62 146.49 52484.07 88888.00 2018-03-16 19:59:07.907 075 11519.61 146.54 52484.05 88888.00 2018-03-16 19:59:08.407 075 11519.54 146.55 52484.04 88888.00 2018-03-16 19:59:08.907 075 11519.59 146.62 52484.03 88888.00 2018-03-16 19:59:09.907 075 11519.62 146.72 52484.02 88888.00 2018-03-16 19:59:10.407 075 11519.67 146.77 52483.99 88888.00 2018-03-16 19:59:10.907 075 11519.66 146.86 52483.99 88888.00 2018-03-16 19:59:11.407 075 11519.62 146.90 52483.96 88888.00 2018-03-16 19:59:11.907 075 11519.62 146.91 52483.96 88888.00 2018-03-16 19:59:12.407 075 11519.70 146.87 52483.95 88888.00 2018-03-16 19:59:12.907 075 11519.78 146.84 52483.94 88888.00 2018-03-16 19:59:13.407 075 11519.79 146.85 52483.94 88888.00 2018-03-16 19:59:13.907 075 11519.78 146.87 52483.95 88888.00 2018-03-16 19:59:14.407 075 11519.85 146.88 52483.96 88888.00 2018-03-16 19:59:14.907 075 11519.82 146.90 52483.97 88888.00 2018-03-16 19:59:15.407 075 11519.84 146.87 52483.99 88888.00 2018-03-16 19:59:15.907 075 11519.89 146.87 52484.02 88888.00 2018-03-16 19:59:16.407 075 11519.89 146.86 52484.02 88888.00 2018-03-16 19:59:16.907 075 11519.86 146.84 52483.99 88888.00 2018-03-16 19:59:17.407 075 11519.87 146.85 52483.99 88888.00 2018-03-16 19:59:17.907 075 11519.86 146.78 52484.01 88888.00 2018-03-16 19:59:18.407 075 11519.84 146.79 52484.07 88888.00 2018-03-16 19:59:18.907 075 11519.79 146.81 52484.08 88888.00 2018-03-16 19:59:19.407 075 11519.72 146.81 52484.07 88888.00 2018-03-16 19:59:19.907 075 11519.70 146.84 52484.10 88888.00 2018-03-16 19:59:20.407 075 11519.69 146.90 52484.08 88888.00 2018-03-16 19:59:20.907 075 11519.68 146.91 52484.07 88888.00 2018-03-16 19:59:21.407 075 11519.66 146.88 52484.04 88888.00 2018-03-16 19:59:21.907 075 11519.63 146.88 52484.04 88888.00 2018-03-16 19:59:22.407 075 11519.64 146.87 52484.05 88888.00 2018-03-16 19:59:22.907 075 11519.60 146.88 52484.04 88888.00 2018-03-16 19:59:23.407 075 11519.60 146.97 52484.01 88888.00 2018-03-16 19:59:23.907 075 11519.60 147.04 52483.98 88888.00 2018-03-16 19:59:24.407 075 11519.59 147.04 52484.03 88888.00 2018-03-16 19:59:24.907 075 11519.63 147.08 52484.01 88888.00 2018-03-16 19:59:25.407 075 11519.66 147.15 52483.96 88888.00 2018-03-16 19:59:25.907 075 11519.66 147.15 52483.91 88888.00 2018-03-16 19:59:26.407 075 11519.70 147.19 52483.93 88888.00 2018-03-16 19:59:26.907 075 11519.77 147.29 52483.95 88888.00 2018-03-16 19:59:27.407 075 11519.77 147.33 52483.93 88888.00 2018-03-16 19:59:27.907 075 11519.79 147.43 52483.90 88888.00 2018-03-16 19:59:28.407 075 11519.80 147.48 52483.90 88888.00 2018-03-16 19:59:28.907 075 11519.89 147.51 52483.91 88888.00 2018-03-16 19:59:29.407 075 11520.01 147.54 52483.88 88888.00 2018-03-16 19:59:29.907 075 11520.07 147.51 52483.87 88888.00 2018-03-16 19:59:30.407 075 11520.08 147.50 52483.89 88888.00 2018-03-16 19:59:30.907 075 11520.10 147.49 52483.88 88888.00 2018-03-16 19:59:31.407 075 11520.15 147.48 52483.87 88888.00 2018-03-16 19:59:31.907 075 11520.27 147.45 52483.86 88888.00 2018-03-16 19:59:32.407 075 11520.37 147.41 52483.84 88888.00 2018-03-16 19:59:32.907 075 11520.37 147.36 52483.86 88888.00 2018-03-16 19:59:33.407 075 11520.29 147.32 52483.95 88888.00 2018-03-16 19:59:33.907 075 11520.29 147.35 52484.01 88888.00 2018-03-16 19:59:34.407 075 11520.31 147.36 52484.01 88888.00 2018-03-16 19:59:34.907 075 11520.32 147.37 52484.01 88888.00 2018-03-16 19:59:35.407 075 11520.37 147.35 52484.01 88888.00 2018-03-16 19:59:35.907 075 11520.33 147.41 52484.01 88888.00 2018-03-16 19:59:36.407 075 11520.31 147.36 52484.04 88888.00 2018-03-16 19:59:36.907 075 11520.28 147.37 52484.06 88888.00 2018-03-16 19:59:37.407 075 11520.24 147.37 52484.07 88888.00 2018-03-16 19:59:37.907 075 11520.24 147.43 52484.06 88888.00 2018-03-16 19:59:38.407 075 11520.21 147.48 52484.06 88888.00 2018-03-16 19:59:38.907 075 11520.15 147.53 52484.03 88888.00 2018-03-16 19:59:39.407 075 11520.15 147.59 52484.04 88888.00 2018-03-16 19:59:39.907 075 11520.14 147.63 52484.07 88888.00 2018-03-16 19:59:40.407 075 11520.11 147.69 52484.12 88888.00 2018-03-16 19:59:40.907 075 11520.14 147.74 52484.11 88888.00 2018-03-16 19:59:41.407 075 11520.14 147.79 52484.12 88888.00 2018-03-16 19:59:41.907 075 11520.19 147.82 52484.10 88888.00 2018-03-16 19:59:42.407 075 11520.21 147.87 52484.10 88888.00 2018-03-16 19:59:42.907 075 11520.29 147.89 52484.10 88888.00 2018-03-16 19:59:43.407 075 11520.37 147.98 52484.06 88888.00 2018-03-16 19:59:43.907 075 11520.38 148.04 52484.05 88888.00 2018-03-16 19:59:44.407 075 11520.46 148.02 52484.04 88888.00 2018-03-16 19:59:44.907 075 11520.47 148.02 52484.01 88888.00 2018-03-16 19:59:45.407 075 11520.55 148.00 52484.01 88888.00 2018-03-16 19:59:45.907 075 11520.60 148.01 52484.01 88888.00 2018-03-16 19:59:46.407 075 11520.66 147.98 52484.02 88888.00 2018-03-16 19:59:46.907 075 11520.66 147.95 52484.06 88888.00 2018-03-16 19:59:47.407 075 11520.72 147.97 52484.06 88888.00 2018-03-16 19:59:47.907 075 11520.77 147.91 52484.07 88888.00 2018-03-16 19:59:48.407 075 11520.85 147.82 52484.04 88888.00 2018-03-16 19:59:48.907 075 11520.90 147.74 52484.04 88888.00 2018-03-16 19:59:49.407 075 11520.92 147.72 52484.05 88888.00 2018-03-16 19:59:49.907 075 11520.92 147.68 52484.12 88888.00 2018-03-16 19:59:50.407 075 11520.83 147.64 52484.13 88888.00 2018-03-16 19:59:50.907 075 11520.85 147.61 52484.11 88888.00 2018-03-16 19:59:51.407 075 11520.84 147.55 52484.17 88888.00 2018-03-16 19:59:51.907 075 11520.83 147.51 52484.21 88888.00 2018-03-16 19:59:52.407 075 11520.85 147.50 52484.24 88888.00 2018-03-16 19:59:52.907 075 11520.82 147.50 52484.24 88888.00 2018-03-16 19:59:53.407 075 11520.71 147.51 52484.20 88888.00 2018-03-16 19:59:53.907 075 11520.68 147.53 52484.23 88888.00 2018-03-16 19:59:54.407 075 11520.72 147.58 52484.22 88888.00 2018-03-16 19:59:54.907 075 11520.67 147.61 52484.22 88888.00 2018-03-16 19:59:55.407 075 11520.66 147.68 52484.23 88888.00 2018-03-16 19:59:55.907 075 11520.66 147.68 52484.25 88888.00 2018-03-16 19:59:56.407 075 11520.64 147.71 52484.24 88888.00 2018-03-16 19:59:56.907 075 11520.64 147.75 52484.25 88888.00 2018-03-16 19:59:57.407 075 11520.64 147.87 52484.30 88888.00 2018-03-16 19:59:57.907 075 11520.66 147.91 52484.29 88888.00 2018-03-16 19:59:58.407 075 11520.69 148.01 52484.24 88888.00 2018-03-16 19:59:58.907 075 11520.74 148.05 52484.28 88888.00 2018-03-16 19:59:59.407 075 11520.80 148.02 52484.25 88888.00 2018-03-16 19:59:59.907 075 11520.86 148.04 52484.28 88888.00 2018-03-16 20:00:00.408 075 11520.86 148.07 52484.25 88888.00 2018-03-16 20:00:00.908 075 11520.90 148.13 52484.24 88888.00 2018-03-16 20:00:01.408 075 11520.94 148.18 52484.25 88888.00 2018-03-16 20:00:01.908 075 11521.01 148.16 52484.26 88888.00 2018-03-16 20:00:02.408 075 11521.07 148.11 52484.24 88888.00 2018-03-16 20:00:03.408 075 11521.21 148.07 52484.24 88888.00 2018-03-16 20:00:03.908 075 11521.25 148.07 52484.29 88888.00 2018-03-16 20:00:04.408 075 11521.27 148.02 52484.34 88888.00 2018-03-16 20:00:04.908 075 11521.31 147.93 52484.34 88888.00 2018-03-16 20:00:05.408 075 11521.29 147.87 52484.34 88888.00 2018-03-16 20:00:05.908 075 11521.27 147.88 52484.39 88888.00 2018-03-16 20:00:06.408 075 11521.31 147.88 52484.34 88888.00 2018-03-16 20:00:06.908 075 11521.36 147.84 52484.34 88888.00 2018-03-16 20:00:07.408 075 11521.40 147.81 52484.37 88888.00 2018-03-16 20:00:07.908 075 11521.37 147.81 52484.39 88888.00 2018-03-16 20:00:08.408 075 11521.39 147.84 52484.41 88888.00 2018-03-16 20:00:08.908 075 11521.37 147.83 52484.49 88888.00 2018-03-16 20:00:09.408 075 11521.26 147.84 52484.54 88888.00 2018-03-16 20:00:09.908 075 11521.26 147.88 52484.50 88888.00 2018-03-16 20:00:10.408 075 11521.18 147.87 52484.48 88888.00 2018-03-16 20:00:10.908 075 11521.18 147.85 52484.46 88888.00 2018-03-16 20:00:11.408 075 11521.20 147.93 52484.42 88888.00 2018-03-16 20:00:11.908 075 11521.22 148.01 52484.42 88888.00 2018-03-16 20:00:12.408 075 11521.29 148.00 52484.43 88888.00 2018-03-16 20:00:12.908 075 11521.31 148.03 52484.41 88888.00 2018-03-16 20:00:13.408 075 11521.35 148.08 52484.38 88888.00 2018-03-16 20:00:13.908 075 11521.36 148.17 52484.38 88888.00 2018-03-16 20:00:14.408 075 11521.35 148.22 52484.38 88888.00 2018-03-16 20:00:14.908 075 11521.31 148.32 52484.37 88888.00 2018-03-16 20:00:15.408 075 11521.28 148.33 52484.39 88888.00 2018-03-16 20:00:15.908 075 11521.34 148.32 52484.35 88888.00 2018-03-16 20:00:16.408 075 11521.38 148.38 52484.35 88888.00 2018-03-16 20:00:16.908 075 11521.40 148.40 52484.33 88888.00 2018-03-16 20:00:17.408 075 11521.35 148.38 52484.31 88888.00 2018-03-16 20:00:17.908 075 11521.37 148.40 52484.34 88888.00 2018-03-16 20:00:18.408 075 11521.43 148.39 52484.33 88888.00 2018-03-16 20:00:18.908 075 11521.47 148.36 52484.34 88888.00 2018-03-16 20:00:19.408 075 11521.44 148.32 52484.35 88888.00 2018-03-16 20:00:19.908 075 11521.40 148.24 52484.37 88888.00 2018-03-16 20:00:20.408 075 11521.45 148.18 52484.33 88888.00 2018-03-16 20:00:20.908 075 11521.43 148.18 52484.38 88888.00 2018-03-16 20:00:21.408 075 11521.42 148.13 52484.47 88888.00 2018-03-16 20:00:21.908 075 11521.43 148.17 52484.46 88888.00 2018-03-16 20:00:22.408 075 11521.48 148.17 52484.39 88888.00 2018-03-16 20:00:22.908 075 11521.47 148.14 52484.32 88888.00 2018-03-16 20:00:23.408 075 11521.37 148.16 52484.39 88888.00 2018-03-16 20:00:23.908 075 11521.38 148.14 52484.40 88888.00 2018-03-16 20:00:24.408 075 11521.43 148.13 52484.40 88888.00 2018-03-16 20:00:24.908 075 11521.42 148.21 52484.42 88888.00 2018-03-16 20:00:25.408 075 11521.43 148.23 52484.43 88888.00 2018-03-16 20:00:25.908 075 11521.39 148.31 52484.42 88888.00 2018-03-16 20:00:26.408 075 11521.37 148.41 52484.41 88888.00 2018-03-16 20:00:26.908 075 11521.36 148.46 52484.40 88888.00 2018-03-16 20:00:27.408 075 11521.33 148.50 52484.37 88888.00 2018-03-16 20:00:27.908 075 11521.36 148.55 52484.33 88888.00 2018-03-16 20:00:28.408 075 11521.38 148.58 52484.33 88888.00 2018-03-16 20:00:28.908 075 11521.39 148.55 52484.32 88888.00 2018-03-16 20:00:29.408 075 11521.47 148.59 52484.29 88888.00 2018-03-16 20:00:29.908 075 11521.52 148.63 52484.25 88888.00 2018-03-16 20:00:30.408 075 11521.50 148.65 52484.24 88888.00 2018-03-16 20:00:30.908 075 11521.47 148.63 52484.21 88888.00 2018-03-16 20:00:31.408 075 11521.46 148.66 52484.23 88888.00 2018-03-16 20:00:31.908 075 11521.42 148.67 52484.23 88888.00 2018-03-16 20:00:32.408 075 11521.46 148.66 52484.26 88888.00 2018-03-16 20:00:32.908 075 11521.48 148.65 52484.31 88888.00 2018-03-16 20:00:33.408 075 11521.52 148.57 52484.30 88888.00 2018-03-16 20:00:33.908 075 11521.48 148.57 52484.31 88888.00 2018-03-16 20:00:34.408 075 11521.47 148.57 52484.34 88888.00 2018-03-16 20:00:34.908 075 11521.46 148.51 52484.38 88888.00 2018-03-16 20:00:35.408 075 11521.48 148.43 52484.39 88888.00 2018-03-16 20:00:35.908 075 11521.54 148.43 52484.37 88888.00 2018-03-16 20:00:36.408 075 11521.55 148.34 52484.34 88888.00 2018-03-16 20:00:36.908 075 11521.51 148.30 52484.37 88888.00 2018-03-16 20:00:37.408 075 11521.48 148.31 52484.35 88888.00 2018-03-16 20:00:37.908 075 11521.51 148.28 52484.33 88888.00 2018-03-16 20:00:38.408 075 11521.52 148.24 52484.30 88888.00 2018-03-16 20:00:38.908 075 11521.54 148.21 52484.31 88888.00 2018-03-16 20:00:39.408 075 11521.52 148.24 52484.26 88888.00 2018-03-16 20:00:39.908 075 11521.56 148.24 52484.24 88888.00 2018-03-16 20:00:40.408 075 11521.57 148.28 52484.24 88888.00 2018-03-16 20:00:40.908 075 11521.53 148.31 52484.24 88888.00 2018-03-16 20:00:41.408 075 11521.53 148.34 52484.22 88888.00 2018-03-16 20:00:41.908 075 11521.53 148.34 52484.16 88888.00 2018-03-16 20:00:42.408 075 11521.54 148.40 52484.13 88888.00 2018-03-16 20:00:42.908 075 11521.55 148.42 52484.12 88888.00 2018-03-16 20:00:43.408 075 11521.55 148.42 52484.04 88888.00 2018-03-16 20:00:43.908 075 11521.57 148.53 52484.05 88888.00 2018-03-16 20:00:44.408 075 11521.60 148.65 52484.08 88888.00 2018-03-16 20:00:44.908 075 11521.60 148.67 52484.05 88888.00 2018-03-16 20:00:45.408 075 11521.61 148.74 52484.08 88888.00 2018-03-16 20:00:45.908 075 11521.60 148.82 52484.07 88888.00 2018-03-16 20:00:46.408 075 11521.69 148.88 52484.03 88888.00 2018-03-16 20:00:46.908 075 11521.71 148.87 52483.99 88888.00 2018-03-16 20:00:47.408 075 11521.70 148.86 52484.01 88888.00 2018-03-16 20:00:47.908 075 11521.75 148.88 52483.97 88888.00 2018-03-16 20:00:48.408 075 11521.88 148.84 52483.97 88888.00 2018-03-16 20:00:48.908 075 11521.85 148.81 52484.06 88888.00 2018-03-16 20:00:49.408 075 11521.81 148.81 52484.07 88888.00 2018-03-16 20:00:49.908 075 11521.89 148.81 52484.01 88888.00 2018-03-16 20:00:50.408 075 11521.90 148.85 52484.04 88888.00 2018-03-16 20:00:50.908 075 11521.89 148.82 52484.05 88888.00 2018-03-16 20:00:51.408 075 11521.86 148.80 52484.11 88888.00 2018-03-16 20:00:51.908 075 11521.85 148.78 52484.14 88888.00 2018-03-16 20:00:52.408 075 11521.88 148.78 52484.13 88888.00 2018-03-16 20:00:52.908 075 11521.90 148.75 52484.16 88888.00 2018-03-16 20:00:53.408 075 11521.92 148.72 52484.19 88888.00 2018-03-16 20:00:53.908 075 11521.96 148.71 52484.16 88888.00 2018-03-16 20:00:54.908 075 11522.00 148.71 52484.19 88888.00 2018-03-16 20:00:55.408 075 11522.06 148.66 52484.24 88888.00 2018-03-16 20:00:55.908 075 11522.05 148.68 52484.25 88888.00 2018-03-16 20:00:56.408 075 11521.92 148.66 52484.31 88888.00 2018-03-16 20:00:56.908 075 11521.91 148.65 52484.32 88888.00 2018-03-16 20:00:57.408 075 11521.94 148.69 52484.31 88888.00 2018-03-16 20:00:57.908 075 11521.95 148.68 52484.21 88888.00 2018-03-16 20:00:58.408 075 11521.95 148.74 52484.22 88888.00 2018-03-16 20:00:58.908 075 11521.94 148.78 52484.21 88888.00 2018-03-16 20:00:59.408 075 11521.97 148.78 52484.19 88888.00 2018-03-16 20:00:59.908 075 11521.99 148.89 52484.14 88888.00 2018-03-16 20:01:00.408 075 11522.00 148.88 52484.13 88888.00 2018-03-16 20:01:00.908 075 11522.04 148.87 52484.12 88888.00 2018-03-16 20:01:01.408 075 11522.06 148.92 52484.08 88888.00 2018-03-16 20:01:01.908 075 11522.09 148.91 52484.08 88888.00 2018-03-16 20:01:02.408 075 11522.14 148.89 52484.07 88888.00 2018-03-16 20:01:02.908 075 11522.16 148.92 52484.04 88888.00 2018-03-16 20:01:03.408 075 11522.15 148.94 52484.03 88888.00 2018-03-16 20:01:03.908 075 11522.24 148.92 52484.01 88888.00 2018-03-16 20:01:04.908 075 11522.32 149.00 52484.01 88888.00 2018-03-16 20:01:05.408 075 11522.34 149.05 52484.02 88888.00 2018-03-16 20:01:05.908 075 11522.34 149.01 52484.06 88888.00 2018-03-16 20:01:06.408 075 11522.36 148.96 52484.11 88888.00 2018-03-16 20:01:06.908 075 11522.43 148.91 52484.12 88888.00 2018-03-16 20:01:07.408 075 11522.48 148.88 52484.12 88888.00 2018-03-16 20:01:07.908 075 11522.48 148.80 52484.12 88888.00 2018-03-16 20:01:08.408 075 11522.52 148.75 52484.12 88888.00 2018-03-16 20:01:08.908 075 11522.52 148.66 52484.13 88888.00 2018-03-16 20:01:09.408 075 11522.50 148.59 52484.14 88888.00 2018-03-16 20:01:09.908 075 11522.53 148.55 52484.15 88888.00 2018-03-16 20:01:10.408 075 11522.50 148.53 52484.20 88888.00 2018-03-16 20:01:10.908 075 11522.50 148.53 52484.14 88888.00 2018-03-16 20:01:11.408 075 11522.49 148.46 52484.14 88888.00 2018-03-16 20:01:11.908 075 11522.44 148.43 52484.19 88888.00 2018-03-16 20:01:12.408 075 11522.47 148.38 52484.20 88888.00 2018-03-16 20:01:12.908 075 11522.44 148.39 52484.20 88888.00 2018-03-16 20:01:13.408 075 11522.39 148.38 52484.21 88888.00 2018-03-16 20:01:13.908 075 11522.40 148.41 52484.23 88888.00 2018-03-16 20:01:14.908 075 11522.38 148.42 52484.25 88888.00 2018-03-16 20:01:15.408 075 11522.40 148.45 52484.26 88888.00 2018-03-16 20:01:15.908 075 11522.40 148.49 52484.25 88888.00 2018-03-16 20:01:16.408 075 11522.44 148.58 52484.20 88888.00 2018-03-16 20:01:16.908 075 11522.50 148.66 52484.15 88888.00 2018-03-16 20:01:17.408 075 11522.41 148.68 52484.15 88888.00 2018-03-16 20:01:17.908 075 11522.34 148.71 52484.16 88888.00 2018-03-16 20:01:18.408 075 11522.38 148.79 52484.14 88888.00 2018-03-16 20:01:18.908 075 11522.38 148.85 52484.12 88888.00 2018-03-16 20:01:19.408 075 11522.34 148.88 52484.15 88888.00 2018-03-16 20:01:19.908 075 11522.35 148.87 52484.19 88888.00 2018-03-16 20:01:20.408 075 11522.38 148.88 52484.17 88888.00 2018-03-16 20:01:20.908 075 11522.40 148.88 52484.19 88888.00 2018-03-16 20:01:21.408 075 11522.47 148.90 52484.22 88888.00 2018-03-16 20:01:21.908 075 11522.52 148.90 52484.23 88888.00 2018-03-16 20:01:22.408 075 11522.52 148.86 52484.25 88888.00 2018-03-16 20:01:22.908 075 11522.60 148.81 52484.24 88888.00 2018-03-16 20:01:23.408 075 11522.58 148.85 52484.23 88888.00 2018-03-16 20:01:23.908 075 11522.61 148.88 52484.22 88888.00 2018-03-16 20:01:24.408 075 11522.64 148.86 52484.22 88888.00 2018-03-16 20:01:24.908 075 11522.61 148.78 52484.24 88888.00 2018-03-16 20:01:25.408 075 11522.66 148.70 52484.26 88888.00 2018-03-16 20:01:25.908 075 11522.73 148.69 52484.29 88888.00 2018-03-16 20:01:26.408 075 11522.74 148.72 52484.29 88888.00 2018-03-16 20:01:26.908 075 11522.74 148.70 52484.32 88888.00 2018-03-16 20:01:27.408 075 11522.69 148.69 52484.34 88888.00 2018-03-16 20:01:27.908 075 11522.75 148.66 52484.34 88888.00 2018-03-16 20:01:28.408 075 11522.68 148.62 52484.38 88888.00 2018-03-16 20:01:28.908 075 11522.69 148.60 52484.38 88888.00 2018-03-16 20:01:29.408 075 11522.74 148.61 52484.33 88888.00 2018-03-16 20:01:29.908 075 11522.74 148.65 52484.28 88888.00 2018-03-16 20:01:30.408 075 11522.76 148.67 52484.28 88888.00 2018-03-16 20:01:30.908 075 11522.75 148.65 52484.30 88888.00 2018-03-16 20:01:31.408 075 11522.76 148.63 52484.30 88888.00 2018-03-16 20:01:31.908 075 11522.79 148.63 52484.29 88888.00 2018-03-16 20:01:32.408 075 11522.83 148.66 52484.22 88888.00 2018-03-16 20:01:32.908 075 11522.82 148.66 52484.23 88888.00 2018-03-16 20:01:33.408 075 11522.79 148.71 52484.28 88888.00 2018-03-16 20:01:33.908 075 11522.75 148.77 52484.32 88888.00 2018-03-16 20:01:34.408 075 11522.71 148.85 52484.35 88888.00 2018-03-16 20:01:34.908 075 11522.69 148.86 52484.33 88888.00 2018-03-16 20:01:35.408 075 11522.79 148.84 52484.32 88888.00 2018-03-16 20:01:35.908 075 11522.76 148.87 52484.31 88888.00 2018-03-16 20:01:36.408 075 11522.79 148.82 52484.30 88888.00 2018-03-16 20:01:36.908 075 11522.79 148.89 52484.31 88888.00 2018-03-16 20:01:37.408 075 11522.75 149.01 52484.35 88888.00 2018-03-16 20:01:37.908 075 11522.74 149.00 52484.35 88888.00 2018-03-16 20:01:38.408 075 11522.77 148.99 52484.31 88888.00 2018-03-16 20:01:38.908 075 11522.85 148.99 52484.25 88888.00 2018-03-16 20:01:39.408 075 11522.88 149.00 52484.30 88888.00 2018-03-16 20:01:39.908 075 11522.94 148.96 52484.28 88888.00 2018-03-16 20:01:40.408 075 11522.92 148.99 52484.31 88888.00 2018-03-16 20:01:40.908 075 11522.89 148.99 52484.35 88888.00 2018-03-16 20:01:41.408 075 11522.91 149.01 52484.40 88888.00 2018-03-16 20:01:41.908 075 11522.88 149.03 52484.40 88888.00 2018-03-16 20:01:42.408 075 11522.88 149.01 52484.42 88888.00 2018-03-16 20:01:42.908 075 11522.91 149.00 52484.42 88888.00 2018-03-16 20:01:43.408 075 11522.88 149.01 52484.40 88888.00 2018-03-16 20:01:43.908 075 11522.96 149.03 52484.41 88888.00 2018-03-16 20:01:44.408 075 11522.97 149.07 52484.45 88888.00 2018-03-16 20:01:44.908 075 11522.89 149.08 52484.50 88888.00 2018-03-16 20:01:45.408 075 11522.91 149.06 52484.55 88888.00 2018-03-16 20:01:45.908 075 11522.84 149.15 52484.56 88888.00 2018-03-16 20:01:46.408 075 11522.87 149.21 52484.52 88888.00 2018-03-16 20:01:46.908 075 11522.87 149.24 52484.51 88888.00 2018-03-16 20:01:47.408 075 11522.88 149.27 52484.47 88888.00 2018-03-16 20:01:47.908 075 11522.93 149.31 52484.43 88888.00 2018-03-16 20:01:48.408 075 11522.94 149.39 52484.47 88888.00 2018-03-16 20:01:48.908 075 11522.89 149.42 52484.48 88888.00 2018-03-16 20:01:49.408 075 11522.92 149.45 52484.50 88888.00 2018-03-16 20:01:49.908 075 11522.99 149.48 52484.47 88888.00 2018-03-16 20:01:50.408 075 11523.05 149.47 52484.46 88888.00 2018-03-16 20:01:50.908 075 11523.11 149.52 52484.47 88888.00 2018-03-16 20:01:51.408 075 11523.08 149.48 52484.42 88888.00 2018-03-16 20:01:51.908 075 11523.06 149.47 52484.41 88888.00 2018-03-16 20:01:52.408 075 11523.10 149.48 52484.42 88888.00 2018-03-16 20:01:52.908 075 11523.10 149.45 52484.47 88888.00 2018-03-16 20:01:53.408 075 11523.15 149.46 52484.47 88888.00 2018-03-16 20:01:53.908 075 11523.14 149.43 52484.43 88888.00 2018-03-16 20:01:54.408 075 11523.21 149.43 52484.40 88888.00 2018-03-16 20:01:54.908 075 11523.21 149.39 52484.39 88888.00 2018-03-16 20:01:55.408 075 11523.17 149.31 52484.47 88888.00 2018-03-16 20:01:56.408 075 11523.14 149.27 52484.49 88888.00 2018-03-16 20:01:56.908 075 11523.18 149.26 52484.50 88888.00 2018-03-16 20:01:57.408 075 11523.12 149.27 52484.52 88888.00 2018-03-16 20:01:57.908 075 11523.09 149.29 52484.51 88888.00 2018-03-16 20:01:58.408 075 11523.13 149.27 52484.55 88888.00 2018-03-16 20:01:58.908 075 11523.12 149.27 52484.55 88888.00 2018-03-16 20:01:59.408 075 11523.02 149.28 52484.57 88888.00 2018-03-16 20:01:59.908 075 11523.02 149.30 52484.57 88888.00 2018-03-16 20:02:00.408 075 11523.05 149.27 52484.57 88888.00 2018-03-16 20:02:00.908 075 11523.14 149.23 52484.55 88888.00 2018-03-16 20:02:01.408 075 11523.10 149.35 52484.56 88888.00 2018-03-16 20:02:01.908 075 11523.10 149.44 52484.54 88888.00 2018-03-16 20:02:02.408 075 11523.11 149.40 52484.52 88888.00 2018-03-16 20:02:02.908 075 11523.09 149.47 52484.51 88888.00 2018-03-16 20:02:03.408 075 11523.13 149.55 52484.54 88888.00 2018-03-16 20:02:03.908 075 11523.18 149.63 52484.51 88888.00 2018-03-16 20:02:04.408 075 11523.17 149.67 52484.48 88888.00 2018-03-16 20:02:04.908 075 11523.22 149.68 52484.43 88888.00 2018-03-16 20:02:05.408 075 11523.21 149.72 52484.47 88888.00 2018-03-16 20:02:06.408 075 11523.21 149.81 52484.46 88888.00 2018-03-16 20:02:06.908 075 11523.26 149.79 52484.45 88888.00 2018-03-16 20:02:07.408 075 11523.26 149.81 52484.43 88888.00 2018-03-16 20:02:07.908 075 11523.30 149.74 52484.43 88888.00 2018-03-16 20:02:08.408 075 11523.32 149.66 52484.42 88888.00 2018-03-16 20:02:08.908 075 11523.36 149.67 52484.45 88888.00 2018-03-16 20:02:09.408 075 11523.43 149.62 52484.48 88888.00 2018-03-16 20:02:09.908 075 11523.38 149.47 52484.48 88888.00 2018-03-16 20:02:10.408 075 11523.38 149.38 52484.50 88888.00 2018-03-16 20:02:10.908 075 11523.40 149.36 52484.51 88888.00 2018-03-16 20:02:11.408 075 11523.46 149.36 52484.47 88888.00 2018-03-16 20:02:11.908 075 11523.43 149.26 52484.48 88888.00 2018-03-16 20:02:12.408 075 11523.39 149.19 52484.49 88888.00 2018-03-16 20:02:12.908 075 11523.38 149.15 52484.50 88888.00 2018-03-16 20:02:13.408 075 11523.37 149.09 52484.55 88888.00 2018-03-16 20:02:13.908 075 11523.31 149.05 52484.56 88888.00 2018-03-16 20:02:14.408 075 11523.33 149.06 52484.50 88888.00 2018-03-16 20:02:14.908 075 11523.33 149.09 52484.51 88888.00 2018-03-16 20:02:15.408 075 11523.33 149.11 52484.54 88888.00 2018-03-16 20:02:16.408 075 11523.30 149.14 52484.48 88888.00 2018-03-16 20:02:16.908 075 11523.21 149.17 52484.56 88888.00 2018-03-16 20:02:17.408 075 11523.18 149.21 52484.56 88888.00 2018-03-16 20:02:17.908 075 11523.23 149.31 52484.50 88888.00 2018-03-16 20:02:18.408 075 11523.28 149.43 52484.49 88888.00 2018-03-16 20:02:18.908 075 11523.22 149.55 52484.50 88888.00 2018-03-16 20:02:19.408 075 11523.20 149.62 52484.46 88888.00 2018-03-16 20:02:19.908 075 11523.20 149.67 52484.42 88888.00 2018-03-16 20:02:20.408 075 11523.21 149.76 52484.48 88888.00 2018-03-16 20:02:20.908 075 11523.24 149.82 52484.46 88888.00 2018-03-16 20:02:21.408 075 11523.22 149.89 52484.46 88888.00 2018-03-16 20:02:21.908 075 11523.23 149.96 52484.46 88888.00 2018-03-16 20:02:22.408 075 11523.27 149.96 52484.47 88888.00 2018-03-16 20:02:22.908 075 11523.28 150.01 52484.41 88888.00 2018-03-16 20:02:23.408 075 11523.30 150.00 52484.42 88888.00 2018-03-16 20:02:23.908 075 11523.36 149.95 52484.46 88888.00 2018-03-16 20:02:24.408 075 11523.38 149.89 52484.48 88888.00 2018-03-16 20:02:24.908 075 11523.38 149.88 52484.49 88888.00 2018-03-16 20:02:25.408 075 11523.39 149.77 52484.50 88888.00 2018-03-16 20:02:25.908 075 11523.41 149.75 52484.55 88888.00 2018-03-16 20:02:26.408 075 11523.45 149.72 52484.59 88888.00 2018-03-16 20:02:26.908 075 11523.44 149.68 52484.61 88888.00 2018-03-16 20:02:27.408 075 11523.41 149.57 52484.60 88888.00 2018-03-16 20:02:27.908 075 11523.37 149.48 52484.63 88888.00 2018-03-16 20:02:28.408 075 11523.38 149.40 52484.65 88888.00 2018-03-16 20:02:28.908 075 11523.39 149.35 52484.66 88888.00 2018-03-16 20:02:29.408 075 11523.41 149.30 52484.64 88888.00 2018-03-16 20:02:29.908 075 11523.39 149.33 52484.65 88888.00 2018-03-16 20:02:30.408 075 11523.36 149.33 52484.66 88888.00 2018-03-16 20:02:30.908 075 11523.36 149.37 52484.67 88888.00 2018-03-16 20:02:31.408 075 11523.35 149.28 52484.66 88888.00 2018-03-16 20:02:31.908 075 11523.32 149.30 52484.66 88888.00 2018-03-16 20:02:32.408 075 11523.30 149.30 52484.66 88888.00 2018-03-16 20:02:32.908 075 11523.35 149.34 52484.65 88888.00 2018-03-16 20:02:33.408 075 11523.36 149.45 52484.64 88888.00 2018-03-16 20:02:33.908 075 11523.37 149.57 52484.63 88888.00 2018-03-16 20:02:34.408 075 11523.35 149.66 52484.58 88888.00 2018-03-16 20:02:34.908 075 11523.38 149.73 52484.56 88888.00 2018-03-16 20:02:35.408 075 11523.35 149.79 52484.56 88888.00 2018-03-16 20:02:35.908 075 11523.35 149.86 52484.58 88888.00 2018-03-16 20:02:36.408 075 11523.33 149.88 52484.59 88888.00 2018-03-16 20:02:36.908 075 11523.37 149.92 52484.57 88888.00 2018-03-16 20:02:37.408 075 11523.41 149.96 52484.50 88888.00 2018-03-16 20:02:37.908 075 11523.50 149.98 52484.47 88888.00 2018-03-16 20:02:38.408 075 11523.55 149.95 52484.46 88888.00 2018-03-16 20:02:38.908 075 11523.59 149.96 52484.49 88888.00 2018-03-16 20:02:39.408 075 11523.58 149.95 52484.50 88888.00 2018-03-16 20:02:39.908 075 11523.61 149.95 52484.46 88888.00 2018-03-16 20:02:40.408 075 11523.64 149.92 52484.43 88888.00 2018-03-16 20:02:40.908 075 11523.74 149.83 52484.47 88888.00 2018-03-16 20:02:41.409 075 11523.72 149.79 52484.50 88888.00 2018-03-16 20:02:41.909 075 11523.68 149.73 52484.52 88888.00 2018-03-16 20:02:42.409 075 11523.71 149.65 52484.51 88888.00 2018-03-16 20:02:42.909 075 11523.72 149.55 52484.55 88888.00 2018-03-16 20:02:43.409 075 11523.70 149.49 52484.58 88888.00 2018-03-16 20:02:43.909 075 11523.72 149.45 52484.61 88888.00 2018-03-16 20:02:44.409 075 11523.78 149.39 52484.60 88888.00 2018-03-16 20:02:44.909 075 11523.72 149.35 52484.59 88888.00 2018-03-16 20:02:45.409 075 11523.68 149.28 52484.60 88888.00 2018-03-16 20:02:45.909 075 11523.66 149.26 52484.59 88888.00 2018-03-16 20:02:46.409 075 11523.65 149.30 52484.54 88888.00 2018-03-16 20:02:46.909 075 11523.68 149.23 52484.55 88888.00 2018-03-16 20:02:47.909 075 11523.75 149.23 52484.47 88888.00 2018-03-16 20:02:48.409 075 11523.74 149.27 52484.42 88888.00 2018-03-16 20:02:48.909 075 11523.68 149.33 52484.42 88888.00 2018-03-16 20:02:49.409 075 11523.72 149.45 52484.41 88888.00 2018-03-16 20:02:49.909 075 11523.73 149.45 52484.39 88888.00 2018-03-16 20:02:50.409 075 11523.76 149.49 52484.38 88888.00 2018-03-16 20:02:50.909 075 11523.71 149.60 52484.40 88888.00 2018-03-16 20:02:51.409 075 11523.74 149.64 52484.40 88888.00 2018-03-16 20:02:51.909 075 11523.76 149.60 52484.35 88888.00 2018-03-16 20:02:52.409 075 11523.74 149.65 52484.34 88888.00 2018-03-16 20:02:52.909 075 11523.71 149.74 52484.37 88888.00 2018-03-16 20:02:53.409 075 11523.71 149.78 52484.35 88888.00 2018-03-16 20:02:53.909 075 11523.72 149.81 52484.35 88888.00 2018-03-16 20:02:54.409 075 11523.73 149.83 52484.39 88888.00 2018-03-16 20:02:54.909 075 11523.85 149.85 52484.39 88888.00 2018-03-16 20:02:55.409 075 11523.97 149.83 52484.32 88888.00 2018-03-16 20:02:55.909 075 11523.97 149.78 52484.37 88888.00 2018-03-16 20:02:56.409 075 11524.01 149.85 52484.34 88888.00 2018-03-16 20:02:56.909 075 11524.03 149.86 52484.31 88888.00 2018-03-16 20:02:57.909 075 11524.01 149.77 52484.42 88888.00 2018-03-16 20:02:58.409 075 11523.96 149.75 52484.49 88888.00 2018-03-16 20:02:58.909 075 11524.03 149.69 52484.46 88888.00 2018-03-16 20:02:59.409 075 11524.14 149.65 52484.42 88888.00 2018-03-16 20:02:59.909 075 11524.09 149.65 52484.48 88888.00 2018-03-16 20:03:00.409 075 11524.07 149.62 52484.50 88888.00 2018-03-16 20:03:00.909 075 11524.07 149.64 52484.52 88888.00 2018-03-16 20:03:01.409 075 11524.00 149.67 52484.56 88888.00 2018-03-16 20:03:01.909 075 11523.99 149.68 52484.60 88888.00 2018-03-16 20:03:02.409 075 11524.00 149.66 52484.61 88888.00 2018-03-16 20:03:02.909 075 11524.01 149.62 52484.59 88888.00 2018-03-16 20:03:03.409 075 11524.02 149.62 52484.59 88888.00 2018-03-16 20:03:03.909 075 11524.02 149.63 52484.59 88888.00 2018-03-16 20:03:04.409 075 11524.02 149.68 52484.57 88888.00 2018-03-16 20:03:04.909 075 11524.01 149.73 52484.55 88888.00 2018-03-16 20:03:05.409 075 11523.97 149.78 52484.54 88888.00 2018-03-16 20:03:05.909 075 11523.92 149.86 52484.50 88888.00 2018-03-16 20:03:06.409 075 11523.91 149.87 52484.47 88888.00 2018-03-16 20:03:06.909 075 11523.89 149.89 52484.49 88888.00 2018-03-16 20:03:07.909 075 11523.91 150.06 52484.52 88888.00 2018-03-16 20:03:08.409 075 11524.03 150.10 52484.39 88888.00 2018-03-16 20:03:08.909 075 11524.08 150.07 52484.34 88888.00 2018-03-16 20:03:09.409 075 11524.14 150.11 52484.38 88888.00 2018-03-16 20:03:09.909 075 11524.08 150.15 52484.40 88888.00 2018-03-16 20:03:10.409 075 11524.13 150.11 52484.38 88888.00 2018-03-16 20:03:10.909 075 11524.16 150.10 52484.37 88888.00 2018-03-16 20:03:11.409 075 11524.24 150.13 52484.32 88888.00 2018-03-16 20:03:11.909 075 11524.31 150.21 52484.29 88888.00 2018-03-16 20:03:12.409 075 11524.28 150.25 52484.37 88888.00 2018-03-16 20:03:12.909 075 11524.31 150.23 52484.39 88888.00 2018-03-16 20:03:13.409 075 11524.23 150.20 52484.43 88888.00 2018-03-16 20:03:13.909 075 11524.24 150.22 52484.46 88888.00 2018-03-16 20:03:14.409 075 11524.35 150.22 52484.46 88888.00 2018-03-16 20:03:14.909 075 11524.32 150.12 52484.46 88888.00 2018-03-16 20:03:15.409 075 11524.28 150.10 52484.50 88888.00 2018-03-16 20:03:15.909 075 11524.27 150.11 52484.55 88888.00 2018-03-16 20:03:16.409 075 11524.32 150.03 52484.54 88888.00 2018-03-16 20:03:16.909 075 11524.27 149.95 52484.56 88888.00 2018-03-16 20:03:17.909 075 11524.37 149.87 52484.54 88888.00 2018-03-16 20:03:18.409 075 11524.35 149.86 52484.54 88888.00 2018-03-16 20:03:18.909 075 11524.20 149.86 52484.58 88888.00 2018-03-16 20:03:19.409 075 11524.13 149.82 52484.66 88888.00 2018-03-16 20:03:19.909 075 11524.09 149.83 52484.70 88888.00 2018-03-16 20:03:20.409 075 11524.10 149.79 52484.70 88888.00 2018-03-16 20:03:20.909 075 11524.06 149.81 52484.69 88888.00 2018-03-16 20:03:21.409 075 11524.07 149.81 52484.64 88888.00 2018-03-16 20:03:21.909 075 11524.10 149.81 52484.63 88888.00 2018-03-16 20:03:22.409 075 11524.17 149.79 52484.59 88888.00 2018-03-16 20:03:22.909 075 11524.17 149.83 52484.57 88888.00 2018-03-16 20:03:23.409 075 11524.17 149.84 52484.57 88888.00 2018-03-16 20:03:23.909 075 11524.16 149.86 52484.55 88888.00 2018-03-16 20:03:24.409 075 11524.17 149.86 52484.55 88888.00 2018-03-16 20:03:24.909 075 11524.16 149.88 52484.54 88888.00 2018-03-16 20:03:25.909 075 11524.15 149.86 52484.49 88888.00 2018-03-16 20:03:26.409 075 11524.16 149.89 52484.47 88888.00 2018-03-16 20:03:26.909 075 11524.18 149.93 52484.49 88888.00 2018-03-16 20:03:27.409 075 11524.24 149.92 52484.51 88888.00 2018-03-16 20:03:27.909 075 11524.29 149.98 52484.49 88888.00 2018-03-16 20:03:28.409 075 11524.24 149.98 52484.47 88888.00 2018-03-16 20:03:28.909 075 11524.22 149.96 52484.49 88888.00 2018-03-16 20:03:29.409 075 11524.23 149.92 52484.54 88888.00 2018-03-16 20:03:29.909 075 11524.22 149.88 52484.58 88888.00 2018-03-16 20:03:30.409 075 11524.18 149.89 52484.55 88888.00 2018-03-16 20:03:30.909 075 11524.19 149.93 52484.54 88888.00 2018-03-16 20:03:31.409 075 11524.20 149.98 52484.57 88888.00 2018-03-16 20:03:31.909 075 11524.25 149.98 52484.58 88888.00 2018-03-16 20:03:32.409 075 11524.23 149.97 52484.64 88888.00 2018-03-16 20:03:32.909 075 11524.20 149.95 52484.68 88888.00 2018-03-16 20:03:33.409 075 11524.16 150.00 52484.66 88888.00 2018-03-16 20:03:33.909 075 11524.11 150.01 52484.65 88888.00 2018-03-16 20:03:34.409 075 11524.15 150.01 52484.66 88888.00 2018-03-16 20:03:34.909 075 11524.16 150.04 52484.72 88888.00 2018-03-16 20:03:35.409 075 11524.10 150.03 52484.73 88888.00 2018-03-16 20:03:35.909 075 11524.09 150.03 52484.73 88888.00 2018-03-16 20:03:36.409 075 11524.10 150.00 52484.67 88888.00 2018-03-16 20:03:36.909 075 11524.09 150.00 52484.69 88888.00 2018-03-16 20:03:37.409 075 11524.07 150.02 52484.73 88888.00 2018-03-16 20:03:37.909 075 11524.08 150.02 52484.70 88888.00 2018-03-16 20:03:38.409 075 11524.15 150.03 52484.72 88888.00 2018-03-16 20:03:38.909 075 11524.16 150.00 52484.75 88888.00 2018-03-16 20:03:39.409 075 11524.16 149.97 52484.72 88888.00 2018-03-16 20:03:39.909 075 11524.16 149.94 52484.67 88888.00 2018-03-16 20:03:40.409 075 11524.14 149.91 52484.67 88888.00 2018-03-16 20:03:40.909 075 11524.16 149.91 52484.69 88888.00 2018-03-16 20:03:41.409 075 11524.17 149.94 52484.69 88888.00 2018-03-16 20:03:41.909 075 11524.18 149.94 52484.67 88888.00 2018-03-16 20:03:42.409 075 11524.18 149.92 52484.67 88888.00 2018-03-16 20:03:42.909 075 11524.29 149.89 52484.66 88888.00 2018-03-16 20:03:43.409 075 11524.44 149.87 52484.67 88888.00 2018-03-16 20:03:43.909 075 11524.42 149.77 52484.69 88888.00 2018-03-16 20:03:44.409 075 11524.36 149.72 52484.70 88888.00 2018-03-16 20:03:44.909 075 11524.38 149.66 52484.70 88888.00 2018-03-16 20:03:45.409 075 11524.40 149.59 52484.69 88888.00 2018-03-16 20:03:45.909 075 11524.41 149.53 52484.73 88888.00 2018-03-16 20:03:46.409 075 11524.28 149.46 52484.76 88888.00 2018-03-16 20:03:46.909 075 11524.22 149.37 52484.73 88888.00 2018-03-16 20:03:47.409 075 11524.17 149.36 52484.69 88888.00 2018-03-16 20:03:47.909 075 11524.13 149.38 52484.70 88888.00 2018-03-16 20:03:48.409 075 11524.07 149.38 52484.69 88888.00 2018-03-16 20:03:48.909 075 11524.01 149.37 52484.67 88888.00 2018-03-16 20:03:49.409 075 11523.98 149.37 52484.65 88888.00 2018-03-16 20:03:49.909 075 11524.07 149.36 52484.67 88888.00 2018-03-16 20:03:50.409 075 11524.00 149.34 52484.67 88888.00 2018-03-16 20:03:50.909 075 11523.96 149.38 52484.65 88888.00 2018-03-16 20:03:51.409 075 11523.92 149.40 52484.60 88888.00 2018-03-16 20:03:51.909 075 11523.93 149.45 52484.60 88888.00 2018-03-16 20:03:52.409 075 11523.97 149.52 52484.59 88888.00 2018-03-16 20:03:52.909 075 11523.90 149.57 52484.58 88888.00 2018-03-16 20:03:53.409 075 11523.92 149.62 52484.58 88888.00 2018-03-16 20:03:53.909 075 11523.94 149.66 52484.58 88888.00 2018-03-16 20:03:54.409 075 11523.94 149.71 52484.58 88888.00 2018-03-16 20:03:54.909 075 11523.98 149.72 52484.59 88888.00 2018-03-16 20:03:55.409 075 11523.97 149.77 52484.60 88888.00 2018-03-16 20:03:55.909 075 11523.94 149.83 52484.59 88888.00 2018-03-16 20:03:56.409 075 11523.99 149.85 52484.57 88888.00 2018-03-16 20:03:56.909 075 11524.07 149.89 52484.60 88888.00 2018-03-16 20:03:57.409 075 11524.13 149.88 52484.54 88888.00 2018-03-16 20:03:57.909 075 11524.13 149.87 52484.54 88888.00 2018-03-16 20:03:58.409 075 11524.15 149.83 52484.55 88888.00 2018-03-16 20:03:58.909 075 11524.24 149.84 52484.58 88888.00 2018-03-16 20:03:59.409 075 11524.29 149.79 52484.58 88888.00 2018-03-16 20:03:59.909 075 11524.31 149.69 52484.58 88888.00 2018-03-16 20:04:00.409 075 11524.25 149.60 52484.60 88888.00 2018-03-16 20:04:00.909 075 11524.20 149.56 52484.66 88888.00 2018-03-16 20:04:01.409 075 11524.16 149.52 52484.67 88888.00 2018-03-16 20:04:01.909 075 11524.14 149.46 52484.67 88888.00 2018-03-16 20:04:02.409 075 11524.10 149.39 52484.70 88888.00 2018-03-16 20:04:02.909 075 11524.08 149.30 52484.73 88888.00 2018-03-16 20:04:03.409 075 11524.00 149.23 52484.73 88888.00 2018-03-16 20:04:03.909 075 11523.87 149.20 52484.76 88888.00 2018-03-16 20:04:04.409 075 11523.82 149.15 52484.76 88888.00 2018-03-16 20:04:04.909 075 11523.81 149.13 52484.79 88888.00 2018-03-16 20:04:05.409 075 11523.78 149.07 52484.81 88888.00 2018-03-16 20:04:05.909 075 11523.78 149.07 52484.78 88888.00 2018-03-16 20:04:06.409 075 11523.71 149.07 52484.77 88888.00 2018-03-16 20:04:06.909 075 11523.63 149.05 52484.72 88888.00 2018-03-16 20:04:07.409 075 11523.58 149.06 52484.74 88888.00 2018-03-16 20:04:07.909 075 11523.55 149.10 52484.72 88888.00 2018-03-16 20:04:08.409 075 11523.53 149.16 52484.67 88888.00 2018-03-16 20:04:08.909 075 11523.52 149.18 52484.66 88888.00 2018-03-16 20:04:09.409 075 11523.49 149.25 52484.63 88888.00 2018-03-16 20:04:09.909 075 11523.47 149.34 52484.61 88888.00 2018-03-16 20:04:10.409 075 11523.45 149.42 52484.61 88888.00 2018-03-16 20:04:10.909 075 11523.43 149.46 52484.59 88888.00 2018-03-16 20:04:11.409 075 11523.38 149.56 52484.56 88888.00 2018-03-16 20:04:11.909 075 11523.33 149.62 52484.55 88888.00 2018-03-16 20:04:12.409 075 11523.36 149.72 52484.55 88888.00 2018-03-16 20:04:12.909 075 11523.40 149.71 52484.54 88888.00 2018-03-16 20:04:13.409 075 11523.41 149.77 52484.49 88888.00 2018-03-16 20:04:13.909 075 11523.41 149.81 52484.48 88888.00 2018-03-16 20:04:14.409 075 11523.43 149.87 52484.48 88888.00 2018-03-16 20:04:14.909 075 11523.45 149.89 52484.49 88888.00 2018-03-16 20:04:15.409 075 11523.45 149.88 52484.48 88888.00 2018-03-16 20:04:15.909 075 11523.50 149.83 52484.49 88888.00 2018-03-16 20:04:16.409 075 11523.46 149.75 52484.50 88888.00 2018-03-16 20:04:16.909 075 11523.45 149.74 52484.56 88888.00 2018-03-16 20:04:17.409 075 11523.43 149.82 52484.58 88888.00 2018-03-16 20:04:17.909 075 11523.49 149.73 52484.58 88888.00 2018-03-16 20:04:18.409 075 11523.47 149.59 52484.58 88888.00 2018-03-16 20:04:19.409 075 11523.40 149.45 52484.66 88888.00 2018-03-16 20:04:19.909 075 11523.39 149.42 52484.69 88888.00 2018-03-16 20:04:20.409 075 11523.39 149.42 52484.69 88888.00 2018-03-16 20:04:20.909 075 11523.38 149.28 52484.67 88888.00 2018-03-16 20:04:21.409 075 11523.41 149.20 52484.63 88888.00 2018-03-16 20:04:21.909 075 11523.43 149.17 52484.63 88888.00 2018-03-16 20:04:22.409 075 11523.39 149.16 52484.60 88888.00 2018-03-16 20:04:22.909 075 11523.37 149.14 52484.60 88888.00 2018-03-16 20:04:23.409 075 11523.35 149.17 52484.63 88888.00 2018-03-16 20:04:23.909 075 11523.30 149.14 52484.64 88888.00 2018-03-16 20:04:24.409 075 11523.28 149.10 52484.60 88888.00 2018-03-16 20:04:24.909 075 11523.23 149.07 52484.65 88888.00 2018-03-16 20:04:25.409 075 11523.21 149.09 52484.59 88888.00 2018-03-16 20:04:25.909 075 11523.23 149.17 52484.56 88888.00 2018-03-16 20:04:26.409 075 11523.26 149.19 52484.50 88888.00 2018-03-16 20:04:26.909 075 11523.29 149.21 52484.46 88888.00 2018-03-16 20:04:27.409 075 11523.28 149.26 52484.40 88888.00 2018-03-16 20:04:27.909 075 11523.31 149.30 52484.41 88888.00 2018-03-16 20:04:28.409 075 11523.38 149.31 52484.38 88888.00 2018-03-16 20:04:29.409 075 11523.37 149.44 52484.34 88888.00 2018-03-16 20:04:29.909 075 11523.40 149.50 52484.35 88888.00 2018-03-16 20:04:30.409 075 11523.44 149.46 52484.33 88888.00 2018-03-16 20:04:30.909 075 11523.49 149.47 52484.26 88888.00 2018-03-16 20:04:31.409 075 11523.63 149.44 52484.22 88888.00 2018-03-16 20:04:31.909 075 11523.65 149.45 52484.22 88888.00 2018-03-16 20:04:32.409 075 11523.65 149.44 52484.22 88888.00 2018-03-16 20:04:32.909 075 11523.67 149.36 52484.24 88888.00 2018-03-16 20:04:33.409 075 11523.67 149.34 52484.28 88888.00 2018-03-16 20:04:33.909 075 11523.73 149.30 52484.32 88888.00 2018-03-16 20:04:34.409 075 11523.68 149.25 52484.39 88888.00 2018-03-16 20:04:34.909 075 11523.67 149.16 52484.38 88888.00 2018-03-16 20:04:35.409 075 11523.71 149.17 52484.42 88888.00 2018-03-16 20:04:35.909 075 11523.71 149.14 52484.37 88888.00 2018-03-16 20:04:36.409 075 11523.74 149.09 52484.38 88888.00 2018-03-16 20:04:36.909 075 11523.71 149.11 52484.40 88888.00 2018-03-16 20:04:37.409 075 11523.71 149.09 52484.40 88888.00 2018-03-16 20:04:37.909 075 11523.68 149.03 52484.40 88888.00 2018-03-16 20:04:38.409 075 11523.73 149.03 52484.41 88888.00 2018-03-16 20:04:38.909 075 11523.70 149.08 52484.45 88888.00 2018-03-16 20:04:39.409 075 11523.64 149.11 52484.48 88888.00 2018-03-16 20:04:39.909 075 11523.57 149.11 52484.46 88888.00 2018-03-16 20:04:40.409 075 11523.62 149.15 52484.47 88888.00 2018-03-16 20:04:40.909 075 11523.65 149.16 52484.46 88888.00 2018-03-16 20:04:41.409 075 11523.64 149.20 52484.41 88888.00 2018-03-16 20:04:41.909 075 11523.70 149.25 52484.38 88888.00 2018-03-16 20:04:42.409 075 11523.68 149.28 52484.35 88888.00 2018-03-16 20:04:42.909 075 11523.74 149.33 52484.35 88888.00 2018-03-16 20:04:43.409 075 11523.74 149.38 52484.30 88888.00 2018-03-16 20:04:43.909 075 11523.78 149.39 52484.31 88888.00 2018-03-16 20:04:44.409 075 11523.79 149.45 52484.32 88888.00 2018-03-16 20:04:44.909 075 11523.82 149.48 52484.26 88888.00 2018-03-16 20:04:45.409 075 11523.84 149.53 52484.25 88888.00 2018-03-16 20:04:45.909 075 11523.91 149.53 52484.24 88888.00 2018-03-16 20:04:46.409 075 11523.97 149.54 52484.24 88888.00 2018-03-16 20:04:46.909 075 11523.89 149.55 52484.26 88888.00 2018-03-16 20:04:47.409 075 11523.90 149.63 52484.26 88888.00 2018-03-16 20:04:47.909 075 11523.93 149.69 52484.28 88888.00 2018-03-16 20:04:48.409 075 11524.06 149.69 52484.24 88888.00 2018-03-16 20:04:48.909 075 11524.08 149.67 52484.29 88888.00 2018-03-16 20:04:49.409 075 11524.10 149.67 52484.29 88888.00 2018-03-16 20:04:49.909 075 11524.13 149.68 52484.28 88888.00 2018-03-16 20:04:50.409 075 11524.10 149.71 52484.28 88888.00 2018-03-16 20:04:50.909 075 11524.09 149.66 52484.32 88888.00 2018-03-16 20:04:51.409 075 11524.14 149.64 52484.34 88888.00 2018-03-16 20:04:51.909 075 11524.17 149.63 52484.30 88888.00 2018-03-16 20:04:52.409 075 11524.22 149.65 52484.30 88888.00 2018-03-16 20:04:52.909 075 11524.20 149.64 52484.38 88888.00 2018-03-16 20:04:53.409 075 11524.16 149.67 52484.41 88888.00 2018-03-16 20:04:53.909 075 11524.11 149.62 52484.42 88888.00 2018-03-16 20:04:54.409 075 11524.09 149.56 52484.45 88888.00 2018-03-16 20:04:54.909 075 11524.07 149.59 52484.48 88888.00 2018-03-16 20:04:55.409 075 11524.06 149.64 52484.49 88888.00 2018-03-16 20:04:55.909 075 11524.05 149.65 52484.47 88888.00 2018-03-16 20:04:56.409 075 11524.00 149.77 52484.45 88888.00 2018-03-16 20:04:56.909 075 11523.97 149.78 52484.48 88888.00 2018-03-16 20:04:57.409 075 11523.96 149.75 52484.49 88888.00 2018-03-16 20:04:57.909 075 11523.98 149.74 52484.48 88888.00 2018-03-16 20:04:58.409 075 11524.01 149.81 52484.47 88888.00 2018-03-16 20:04:58.909 075 11523.98 149.86 52484.41 88888.00 2018-03-16 20:04:59.409 075 11524.05 149.94 52484.39 88888.00 2018-03-16 20:04:59.909 075 11524.07 150.00 52484.39 88888.00 2018-03-16 20:05:00.409 075 11524.07 150.01 52484.38 88888.00 2018-03-16 20:05:00.909 075 11524.08 150.01 52484.40 88888.00 2018-03-16 20:05:01.409 075 11524.15 150.05 52484.34 88888.00 2018-03-16 20:05:01.909 075 11524.23 150.05 52484.33 88888.00 2018-03-16 20:05:02.409 075 11524.22 150.07 52484.35 88888.00 2018-03-16 20:05:02.909 075 11524.24 150.12 52484.38 88888.00 2018-03-16 20:05:03.409 075 11524.25 150.13 52484.41 88888.00 2018-03-16 20:05:03.909 075 11524.29 150.13 52484.43 88888.00 2018-03-16 20:05:04.409 075 11524.34 150.12 52484.43 88888.00 2018-03-16 20:05:04.909 075 11524.42 150.12 52484.41 88888.00 2018-03-16 20:05:05.409 075 11524.43 150.11 52484.40 88888.00 2018-03-16 20:05:05.909 075 11524.38 150.08 52484.41 88888.00 2018-03-16 20:05:06.409 075 11524.36 150.03 52484.43 88888.00 2018-03-16 20:05:06.909 075 11524.40 150.04 52484.46 88888.00 2018-03-16 20:05:07.409 075 11524.35 150.02 52484.46 88888.00 2018-03-16 20:05:07.909 075 11524.31 150.00 52484.50 88888.00 2018-03-16 20:05:08.409 075 11524.29 150.02 52484.54 88888.00 2018-03-16 20:05:08.909 075 11524.34 150.02 52484.55 88888.00 2018-03-16 20:05:09.409 075 11524.34 149.98 52484.55 88888.00 2018-03-16 20:05:09.909 075 11524.34 150.00 52484.55 88888.00 2018-03-16 20:05:10.409 075 11524.33 149.97 52484.58 88888.00 2018-03-16 20:05:10.909 075 11524.32 149.98 52484.58 88888.00 2018-03-16 20:05:11.409 075 11524.32 149.98 52484.55 88888.00 2018-03-16 20:05:11.909 075 11524.37 150.01 52484.55 88888.00 2018-03-16 20:05:12.409 075 11524.35 150.02 52484.56 88888.00 2018-03-16 20:05:12.909 075 11524.35 150.06 52484.56 88888.00 2018-03-16 20:05:13.409 075 11524.35 150.06 52484.59 88888.00 2018-03-16 20:05:13.909 075 11524.37 150.00 52484.59 88888.00 2018-03-16 20:05:14.409 075 11524.41 150.06 52484.61 88888.00 2018-03-16 20:05:14.909 075 11524.41 150.06 52484.59 88888.00 2018-03-16 20:05:15.409 075 11524.36 150.04 52484.58 88888.00 2018-03-16 20:05:15.909 075 11524.43 150.00 52484.59 88888.00 2018-03-16 20:05:16.409 075 11524.44 149.97 52484.57 88888.00 2018-03-16 20:05:16.909 075 11524.45 149.96 52484.59 88888.00 2018-03-16 20:05:17.409 075 11524.45 149.97 52484.61 88888.00 2018-03-16 20:05:17.909 075 11524.40 149.95 52484.60 88888.00 2018-03-16 20:05:18.409 075 11524.38 149.91 52484.61 88888.00 2018-03-16 20:05:18.909 075 11524.40 149.89 52484.60 88888.00 2018-03-16 20:05:19.410 075 11524.36 149.89 52484.63 88888.00 2018-03-16 20:05:19.910 075 11524.36 149.87 52484.65 88888.00 2018-03-16 20:05:21.410 075 11524.33 149.73 52484.59 88888.00 2018-03-16 20:05:21.910 075 11524.40 149.75 52484.59 88888.00 2018-03-16 20:05:22.410 075 11524.43 149.75 52484.66 88888.00 2018-03-16 20:05:22.910 075 11524.44 149.73 52484.64 88888.00 2018-03-16 20:05:23.410 075 11524.42 149.69 52484.59 88888.00 2018-03-16 20:05:23.910 075 11524.44 149.71 52484.60 88888.00 2018-03-16 20:05:24.410 075 11524.45 149.73 52484.63 88888.00 2018-03-16 20:05:24.910 075 11524.46 149.73 52484.63 88888.00 2018-03-16 20:05:25.410 075 11524.45 149.79 52484.64 88888.00 2018-03-16 20:05:25.910 075 11524.46 149.76 52484.59 88888.00 2018-03-16 20:05:26.410 075 11524.50 149.79 52484.56 88888.00 2018-03-16 20:05:26.910 075 11524.58 149.85 52484.56 88888.00 2018-03-16 20:05:27.410 075 11524.58 149.85 52484.58 88888.00 2018-03-16 20:05:27.910 075 11524.49 149.94 52484.63 88888.00 2018-03-16 20:05:28.410 075 11524.50 150.02 52484.67 88888.00 2018-03-16 20:05:28.910 075 11524.50 150.03 52484.67 88888.00 2018-03-16 20:05:29.410 075 11524.51 150.01 52484.63 88888.00 2018-03-16 20:05:29.910 075 11524.53 149.98 52484.60 88888.00 2018-03-16 20:05:30.410 075 11524.53 150.01 52484.66 88888.00 2018-03-16 20:05:30.910 075 11524.60 150.02 52484.63 88888.00 2018-03-16 20:05:31.410 075 11524.58 149.94 52484.63 88888.00 2018-03-16 20:05:31.910 075 11524.57 149.96 52484.67 88888.00 2018-03-16 20:05:32.410 075 11524.53 150.01 52484.68 88888.00 2018-03-16 20:05:32.910 075 11524.58 149.98 52484.70 88888.00 2018-03-16 20:05:33.410 075 11524.61 149.93 52484.72 88888.00 2018-03-16 20:05:33.910 075 11524.55 149.88 52484.73 88888.00 2018-03-16 20:05:34.410 075 11524.55 149.86 52484.74 88888.00 2018-03-16 20:05:34.910 075 11524.57 149.86 52484.76 88888.00 2018-03-16 20:05:35.410 075 11524.60 149.82 52484.76 88888.00 2018-03-16 20:05:35.910 075 11524.69 149.76 52484.73 88888.00 2018-03-16 20:05:36.410 075 11524.73 149.73 52484.70 88888.00 2018-03-16 20:05:36.910 075 11524.73 149.68 52484.66 88888.00 2018-03-16 20:05:37.410 075 11524.72 149.65 52484.65 88888.00 2018-03-16 20:05:37.910 075 11524.70 149.67 52484.63 88888.00 2018-03-16 20:05:38.910 075 11524.75 149.62 52484.70 88888.00 2018-03-16 20:05:39.410 075 11524.73 149.60 52484.67 88888.00 2018-03-16 20:05:39.910 075 11524.66 149.56 52484.65 88888.00 2018-03-16 20:05:40.410 075 11524.59 149.58 52484.68 88888.00 2018-03-16 20:05:40.910 075 11524.60 149.59 52484.67 88888.00 2018-03-16 20:05:41.410 075 11524.60 149.64 52484.64 88888.00 2018-03-16 20:05:41.910 075 11524.63 149.67 52484.63 88888.00 2018-03-16 20:05:42.410 075 11524.68 149.65 52484.61 88888.00 2018-03-16 20:05:42.910 075 11524.68 149.62 52484.61 88888.00 2018-03-16 20:05:43.410 075 11524.63 149.64 52484.59 88888.00 2018-03-16 20:05:43.910 075 11524.57 149.72 52484.61 88888.00 2018-03-16 20:05:44.410 075 11524.51 149.73 52484.66 88888.00 2018-03-16 20:05:44.910 075 11524.51 149.74 52484.63 88888.00 2018-03-16 20:05:45.410 075 11524.52 149.71 52484.60 88888.00 2018-03-16 20:05:45.910 075 11524.58 149.73 52484.60 88888.00 2018-03-16 20:05:46.410 075 11524.63 149.74 52484.57 88888.00 2018-03-16 20:05:46.910 075 11524.60 149.75 52484.58 88888.00 2018-03-16 20:05:47.410 075 11524.60 149.83 52484.59 88888.00 2018-03-16 20:05:47.910 075 11524.61 149.84 52484.58 88888.00 2018-03-16 20:05:48.410 075 11524.58 149.86 52484.58 88888.00 2018-03-16 20:05:48.910 075 11524.57 149.86 52484.57 88888.00 2018-03-16 20:05:49.410 075 11524.66 149.84 52484.59 88888.00 2018-03-16 20:05:49.910 075 11524.69 149.85 52484.61 88888.00 2018-03-16 20:05:50.410 075 11524.66 149.84 52484.60 88888.00 2018-03-16 20:05:50.910 075 11524.62 149.77 52484.61 88888.00 2018-03-16 20:05:51.410 075 11524.61 149.76 52484.63 88888.00 2018-03-16 20:05:51.910 075 11524.58 149.77 52484.64 88888.00 2018-03-16 20:05:52.410 075 11524.54 149.74 52484.65 88888.00 2018-03-16 20:05:52.910 075 11524.52 149.68 52484.65 88888.00 2018-03-16 20:05:53.410 075 11524.52 149.66 52484.65 88888.00 2018-03-16 20:05:53.910 075 11524.57 149.67 52484.67 88888.00 2018-03-16 20:05:54.410 075 11524.58 149.67 52484.67 88888.00 2018-03-16 20:05:54.910 075 11524.54 149.68 52484.67 88888.00 2018-03-16 20:05:55.410 075 11524.49 149.68 52484.66 88888.00 2018-03-16 20:05:55.910 075 11524.50 149.69 52484.60 88888.00 2018-03-16 20:05:56.410 075 11524.46 149.66 52484.59 88888.00 2018-03-16 20:05:56.910 075 11524.46 149.67 52484.58 88888.00 2018-03-16 20:05:57.410 075 11524.45 149.71 52484.54 88888.00 2018-03-16 20:05:57.910 075 11524.42 149.76 52484.55 88888.00 2018-03-16 20:05:58.410 075 11524.40 149.77 52484.58 88888.00 2018-03-16 20:05:58.910 075 11524.37 149.82 52484.59 88888.00 2018-03-16 20:05:59.410 075 11524.40 149.81 52484.57 88888.00 2018-03-16 20:05:59.910 075 11524.40 149.83 52484.54 88888.00 2018-03-16 20:06:00.410 075 11524.43 149.85 52484.50 88888.00 2018-03-16 20:06:00.910 075 11524.44 149.84 52484.49 88888.00 2018-03-16 20:06:01.410 075 11524.38 149.84 52484.52 88888.00 2018-03-16 20:06:01.910 075 11524.32 149.89 52484.50 88888.00 2018-03-16 20:06:02.410 075 11524.27 149.97 52484.47 88888.00 2018-03-16 20:06:02.910 075 11524.26 149.95 52484.48 88888.00 2018-03-16 20:06:03.410 075 11524.29 149.97 52484.50 88888.00 2018-03-16 20:06:03.910 075 11524.27 149.96 52484.51 88888.00 2018-03-16 20:06:04.410 075 11524.19 149.94 52484.54 88888.00 2018-03-16 20:06:04.910 075 11524.18 150.03 52484.54 88888.00 2018-03-16 20:06:05.410 075 11524.19 150.06 52484.50 88888.00 2018-03-16 20:06:05.910 075 11524.25 150.08 52484.46 88888.00 2018-03-16 20:06:06.410 075 11524.29 150.13 52484.41 88888.00 2018-03-16 20:06:06.910 075 11524.33 150.18 52484.39 88888.00 2018-03-16 20:06:07.410 075 11524.33 150.21 52484.43 88888.00 2018-03-16 20:06:07.910 075 11524.31 150.25 52484.45 88888.00 2018-03-16 20:06:08.410 075 11524.28 150.25 52484.46 88888.00 2018-03-16 20:06:08.910 075 11524.27 150.29 52484.50 88888.00 2018-03-16 20:06:09.410 075 11524.26 150.29 52484.51 88888.00 2018-03-16 20:06:09.910 075 11524.25 150.29 52484.54 88888.00 2018-03-16 20:06:10.410 075 11524.25 150.32 52484.56 88888.00 2018-03-16 20:06:10.910 075 11524.23 150.36 52484.54 88888.00 2018-03-16 20:06:11.410 075 11524.24 150.29 52484.51 88888.00 2018-03-16 20:06:11.910 075 11524.24 150.30 52484.58 88888.00 2018-03-16 20:06:12.410 075 11524.18 150.32 52484.57 88888.00 2018-03-16 20:06:12.910 075 11524.13 150.32 52484.60 88888.00 2018-03-16 20:06:13.410 075 11524.16 150.32 52484.59 88888.00 2018-03-16 20:06:13.910 075 11524.15 150.32 52484.59 88888.00 2018-03-16 20:06:14.410 075 11524.10 150.34 52484.56 88888.00 2018-03-16 20:06:14.910 075 11524.08 150.36 52484.58 88888.00 2018-03-16 20:06:15.410 075 11524.02 150.36 52484.58 88888.00 2018-03-16 20:06:15.910 075 11524.05 150.34 52484.52 88888.00 2018-03-16 20:06:16.410 075 11524.08 150.35 52484.49 88888.00 2018-03-16 20:06:16.910 075 11524.07 150.35 52484.47 88888.00 2018-03-16 20:06:17.410 075 11524.09 150.32 52484.48 88888.00 2018-03-16 20:06:17.910 075 11524.13 150.33 52484.48 88888.00 2018-03-16 20:06:18.410 075 11524.11 150.35 52484.48 88888.00 2018-03-16 20:06:18.910 075 11524.10 150.36 52484.47 88888.00 2018-03-16 20:06:19.410 075 11524.15 150.37 52484.46 88888.00 2018-03-16 20:06:19.910 075 11524.16 150.33 52484.42 88888.00 2018-03-16 20:06:20.410 075 11524.11 150.35 52484.45 88888.00 2018-03-16 20:06:20.910 075 11524.11 150.35 52484.47 88888.00 2018-03-16 20:06:21.410 075 11524.18 150.39 52484.43 88888.00 2018-03-16 20:06:22.410 075 11524.16 150.37 52484.39 88888.00 2018-03-16 20:06:22.910 075 11524.11 150.35 52484.41 88888.00 2018-03-16 20:06:23.410 075 11524.16 150.41 52484.38 88888.00 2018-03-16 20:06:23.910 075 11524.22 150.44 52484.37 88888.00 2018-03-16 20:06:24.410 075 11524.25 150.44 52484.37 88888.00 2018-03-16 20:06:24.910 075 11524.20 150.49 52484.39 88888.00 2018-03-16 20:06:25.410 075 11524.24 150.52 52484.37 88888.00 2018-03-16 20:06:25.910 075 11524.22 150.53 52484.39 88888.00 2018-03-16 20:06:26.410 075 11524.07 150.50 52484.42 88888.00 2018-03-16 20:06:26.910 075 11524.13 150.52 52484.45 88888.00 2018-03-16 20:06:27.410 075 11524.16 150.53 52484.43 88888.00 2018-03-16 20:06:27.910 075 11524.14 150.52 52484.40 88888.00 2018-03-16 20:06:28.410 075 11524.07 150.55 52484.42 88888.00 2018-03-16 20:06:28.910 075 11524.06 150.60 52484.42 88888.00 2018-03-16 20:06:29.410 075 11524.01 150.61 52484.46 88888.00 2018-03-16 20:06:29.910 075 11524.03 150.68 52484.43 88888.00 2018-03-16 20:06:30.410 075 11524.00 150.72 52484.46 88888.00 2018-03-16 20:06:30.910 075 11523.98 150.76 52484.48 88888.00 2018-03-16 20:06:31.410 075 11524.00 150.79 52484.46 88888.00 2018-03-16 20:06:32.410 075 11524.01 150.86 52484.40 88888.00 2018-03-16 20:06:32.910 075 11524.01 150.85 52484.38 88888.00 2018-03-16 20:06:33.410 075 11524.03 150.90 52484.38 88888.00 2018-03-16 20:06:33.910 075 11524.07 150.97 52484.40 88888.00 2018-03-16 20:06:34.410 075 11524.06 150.94 52484.40 88888.00 2018-03-16 20:06:34.910 075 11524.07 150.97 52484.39 88888.00 2018-03-16 20:06:35.410 075 11524.07 150.94 52484.42 88888.00 2018-03-16 20:06:35.910 075 11524.06 150.92 52484.41 88888.00 2018-03-16 20:06:36.410 075 11524.06 150.90 52484.39 88888.00 2018-03-16 20:06:36.910 075 11524.11 150.90 52484.38 88888.00 2018-03-16 20:06:37.410 075 11524.11 150.94 52484.39 88888.00 2018-03-16 20:06:37.910 075 11524.17 150.91 52484.37 88888.00 2018-03-16 20:06:38.410 075 11524.22 150.86 52484.38 88888.00 2018-03-16 20:06:38.910 075 11524.22 150.80 52484.38 88888.00 2018-03-16 20:06:39.410 075 11524.20 150.80 52484.31 88888.00 2018-03-16 20:06:39.910 075 11524.22 150.81 52484.32 88888.00 2018-03-16 20:06:40.410 075 11524.25 150.82 52484.35 88888.00 2018-03-16 20:06:40.910 075 11524.32 150.74 52484.34 88888.00 2018-03-16 20:06:41.410 075 11524.31 150.74 52484.39 88888.00 2018-03-16 20:06:42.410 075 11524.26 150.75 52484.40 88888.00 2018-03-16 20:06:42.910 075 11524.23 150.75 52484.40 88888.00 2018-03-16 20:06:43.410 075 11524.24 150.76 52484.38 88888.00 2018-03-16 20:06:43.910 075 11524.29 150.69 52484.38 88888.00 2018-03-16 20:06:44.410 075 11524.34 150.66 52484.40 88888.00 2018-03-16 20:06:44.910 075 11524.34 150.72 52484.41 88888.00 2018-03-16 20:06:45.410 075 11524.28 150.75 52484.41 88888.00 2018-03-16 20:06:45.910 075 11524.31 150.73 52484.42 88888.00 2018-03-16 20:06:46.410 075 11524.28 150.71 52484.42 88888.00 2018-03-16 20:06:46.910 075 11524.28 150.79 52484.45 88888.00 2018-03-16 20:06:47.410 075 11524.29 150.86 52484.45 88888.00 2018-03-16 20:06:47.910 075 11524.33 150.91 52484.41 88888.00 2018-03-16 20:06:48.410 075 11524.31 150.97 52484.39 88888.00 2018-03-16 20:06:48.910 075 11524.27 150.94 52484.38 88888.00 2018-03-16 20:06:49.410 075 11524.27 150.91 52484.39 88888.00 2018-03-16 20:06:49.910 075 11524.33 150.91 52484.34 88888.00 2018-03-16 20:06:50.410 075 11524.31 150.92 52484.34 88888.00 2018-03-16 20:06:50.910 075 11524.27 150.91 52484.34 88888.00 2018-03-16 20:06:51.410 075 11524.33 150.95 52484.31 88888.00 2018-03-16 20:06:51.910 075 11524.35 150.97 52484.31 88888.00 2018-03-16 20:06:52.410 075 11524.33 150.99 52484.32 88888.00 2018-03-16 20:06:52.910 075 11524.32 150.97 52484.31 88888.00 2018-03-16 20:06:53.410 075 11524.40 151.01 52484.35 88888.00 2018-03-16 20:06:53.910 075 11524.43 151.01 52484.35 88888.00 2018-03-16 20:06:54.410 075 11524.45 151.04 52484.33 88888.00 2018-03-16 20:06:54.910 075 11524.42 151.03 52484.31 88888.00 2018-03-16 20:06:55.410 075 11524.43 151.03 52484.33 88888.00 2018-03-16 20:06:55.910 075 11524.50 151.12 52484.34 88888.00 2018-03-16 20:06:56.410 075 11524.53 151.17 52484.37 88888.00 2018-03-16 20:06:56.910 075 11524.59 151.19 52484.40 88888.00 2018-03-16 20:06:57.410 075 11524.60 151.20 52484.40 88888.00 2018-03-16 20:06:57.910 075 11524.63 151.19 52484.40 88888.00 2018-03-16 20:06:58.410 075 11524.61 151.20 52484.42 88888.00 2018-03-16 20:06:58.910 075 11524.64 151.22 52484.38 88888.00 2018-03-16 20:06:59.410 075 11524.59 151.20 52484.42 88888.00 2018-03-16 20:06:59.910 075 11524.51 151.20 52484.43 88888.00 2018-03-16 20:07:00.410 075 11524.54 151.21 52484.41 88888.00 2018-03-16 20:07:00.910 075 11524.68 151.21 52484.38 88888.00 2018-03-16 20:07:01.410 075 11524.75 151.19 52484.38 88888.00 2018-03-16 20:07:01.910 075 11524.70 151.14 52484.41 88888.00 2018-03-16 20:07:02.410 075 11524.63 151.13 52484.43 88888.00 2018-03-16 20:07:02.910 075 11524.53 151.18 52484.45 88888.00 2018-03-16 20:07:03.410 075 11524.51 151.18 52484.46 88888.00 2018-03-16 20:07:03.910 075 11524.49 151.12 52484.43 88888.00 2018-03-16 20:07:04.410 075 11524.47 151.15 52484.45 88888.00 2018-03-16 20:07:04.910 075 11524.43 151.13 52484.46 88888.00 2018-03-16 20:07:05.410 075 11524.40 151.11 52484.48 88888.00 2018-03-16 20:07:05.910 075 11524.38 151.11 52484.51 88888.00 2018-03-16 20:07:06.410 075 11524.40 151.14 52484.52 88888.00 2018-03-16 20:07:06.910 075 11524.38 151.13 52484.51 88888.00 2018-03-16 20:07:07.410 075 11524.38 151.14 52484.51 88888.00 2018-03-16 20:07:07.910 075 11524.35 151.14 52484.50 88888.00 2018-03-16 20:07:08.410 075 11524.34 151.18 52484.52 88888.00 2018-03-16 20:07:08.910 075 11524.34 151.17 52484.56 88888.00 2018-03-16 20:07:09.410 075 11524.29 151.18 52484.52 88888.00 2018-03-16 20:07:09.910 075 11524.34 151.20 52484.48 88888.00 2018-03-16 20:07:10.410 075 11524.43 151.15 52484.45 88888.00 2018-03-16 20:07:10.910 075 11524.50 151.27 52484.45 88888.00 2018-03-16 20:07:11.410 075 11524.51 151.27 52484.43 88888.00 2018-03-16 20:07:11.910 075 11524.53 151.23 52484.38 88888.00 2018-03-16 20:07:12.410 075 11524.53 151.29 52484.41 88888.00 2018-03-16 20:07:12.910 075 11524.54 151.30 52484.47 88888.00 2018-03-16 20:07:13.410 075 11524.51 151.30 52484.51 88888.00 2018-03-16 20:07:13.910 075 11524.54 151.27 52484.50 88888.00 2018-03-16 20:07:14.410 075 11524.57 151.27 52484.41 88888.00 2018-03-16 20:07:14.910 075 11524.58 151.30 52484.42 88888.00 2018-03-16 20:07:15.410 075 11524.62 151.24 52484.43 88888.00 2018-03-16 20:07:15.910 075 11524.69 151.23 52484.43 88888.00 2018-03-16 20:07:16.410 075 11524.59 151.22 52484.45 88888.00 2018-03-16 20:07:16.910 075 11524.62 151.24 52484.45 88888.00 2018-03-16 20:07:17.410 075 11524.66 151.26 52484.42 88888.00 2018-03-16 20:07:17.910 075 11524.60 151.20 52484.49 88888.00 2018-03-16 20:07:18.410 075 11524.60 151.11 52484.52 88888.00 2018-03-16 20:07:18.910 075 11524.64 151.07 52484.51 88888.00 2018-03-16 20:07:19.410 075 11524.68 151.04 52484.52 88888.00 2018-03-16 20:07:19.910 075 11524.64 150.99 52484.52 88888.00 2018-03-16 20:07:20.410 075 11524.66 150.95 52484.52 88888.00 2018-03-16 20:07:20.910 075 11524.73 150.90 52484.48 88888.00 2018-03-16 20:07:21.410 075 11524.75 150.84 52484.48 88888.00 2018-03-16 20:07:21.910 075 11524.68 150.83 52484.52 88888.00 2018-03-16 20:07:22.410 075 11524.68 150.86 52484.52 88888.00 2018-03-16 20:07:22.910 075 11524.70 150.86 52484.50 88888.00 2018-03-16 20:07:23.410 075 11524.71 150.79 52484.49 88888.00 2018-03-16 20:07:23.910 075 11524.66 150.79 52484.48 88888.00 2018-03-16 20:07:24.410 075 11524.62 150.76 52484.49 88888.00 2018-03-16 20:07:24.910 075 11524.66 150.78 52484.51 88888.00 2018-03-16 20:07:25.410 075 11524.66 150.78 52484.49 88888.00 2018-03-16 20:07:25.910 075 11524.68 150.79 52484.49 88888.00 2018-03-16 20:07:26.410 075 11524.66 150.85 52484.54 88888.00 2018-03-16 20:07:26.910 075 11524.61 150.83 52484.57 88888.00 2018-03-16 20:07:27.410 075 11524.61 150.86 52484.54 88888.00 2018-03-16 20:07:27.910 075 11524.66 150.88 52484.51 88888.00 2018-03-16 20:07:28.410 075 11524.68 150.91 52484.51 88888.00 2018-03-16 20:07:28.910 075 11524.61 150.91 52484.50 88888.00 2018-03-16 20:07:29.410 075 11524.64 150.93 52484.48 88888.00 2018-03-16 20:07:29.910 075 11524.68 150.99 52484.48 88888.00 2018-03-16 20:07:30.410 075 11524.70 150.99 52484.47 88888.00 2018-03-16 20:07:30.910 075 11524.70 151.04 52484.48 88888.00 2018-03-16 20:07:31.410 075 11524.71 151.08 52484.46 88888.00 2018-03-16 20:07:31.910 075 11524.77 151.13 52484.42 88888.00 2018-03-16 20:07:32.410 075 11524.79 151.09 52484.43 88888.00 2018-03-16 20:07:32.910 075 11524.88 151.07 52484.43 88888.00 2018-03-16 20:07:33.910 075 11524.87 151.05 52484.39 88888.00 2018-03-16 20:07:34.410 075 11524.86 151.02 52484.41 88888.00 2018-03-16 20:07:34.910 075 11524.78 150.99 52484.40 88888.00 2018-03-16 20:07:35.410 075 11524.77 150.98 52484.43 88888.00 2018-03-16 20:07:35.910 075 11524.78 151.00 52484.48 88888.00 2018-03-16 20:07:36.410 075 11524.79 151.00 52484.46 88888.00 2018-03-16 20:07:36.910 075 11524.84 151.01 52484.45 88888.00 2018-03-16 20:07:37.410 075 11524.88 151.05 52484.42 88888.00 2018-03-16 20:07:37.910 075 11524.88 151.03 52484.46 88888.00 2018-03-16 20:07:38.410 075 11524.88 151.07 52484.50 88888.00 2018-03-16 20:07:38.910 075 11524.86 151.02 52484.49 88888.00 2018-03-16 20:07:39.410 075 11524.89 151.00 52484.46 88888.00 2018-03-16 20:07:39.910 075 11524.94 151.00 52484.46 88888.00 2018-03-16 20:07:40.410 075 11524.96 150.94 52484.45 88888.00 2018-03-16 20:07:40.910 075 11524.97 150.95 52484.42 88888.00 2018-03-16 20:07:41.410 075 11525.02 150.95 52484.42 88888.00 2018-03-16 20:07:41.910 075 11525.05 150.98 52484.40 88888.00 2018-03-16 20:07:42.410 075 11525.02 150.99 52484.41 88888.00 2018-03-16 20:07:42.910 075 11525.03 151.03 52484.42 88888.00 2018-03-16 20:07:43.410 075 11525.07 151.02 52484.40 88888.00 2018-03-16 20:07:43.910 075 11525.06 151.00 52484.40 88888.00 2018-03-16 20:07:44.410 075 11525.01 151.02 52484.43 88888.00 2018-03-16 20:07:44.910 075 11525.06 151.04 52484.45 88888.00 2018-03-16 20:07:45.410 075 11525.07 151.04 52484.41 88888.00 2018-03-16 20:07:45.910 075 11525.06 151.09 52484.42 88888.00 2018-03-16 20:07:46.410 075 11525.05 151.04 52484.43 88888.00 2018-03-16 20:07:46.910 075 11525.08 151.05 52484.40 88888.00 2018-03-16 20:07:47.410 075 11525.13 151.12 52484.40 88888.00 2018-03-16 20:07:47.910 075 11525.08 151.14 52484.48 88888.00 2018-03-16 20:07:48.410 075 11525.03 151.11 52484.50 88888.00 2018-03-16 20:07:48.910 075 11525.07 151.05 52484.47 88888.00 2018-03-16 20:07:49.410 075 11525.14 151.05 52484.46 88888.00 2018-03-16 20:07:49.910 075 11525.17 151.08 52484.45 88888.00 2018-03-16 20:07:50.410 075 11525.22 151.04 52484.47 88888.00 2018-03-16 20:07:50.910 075 11525.28 151.00 52484.45 88888.00 2018-03-16 20:07:51.410 075 11525.22 151.00 52484.46 88888.00 2018-03-16 20:07:51.910 075 11525.19 151.07 52484.46 88888.00 2018-03-16 20:07:52.410 075 11525.17 151.08 52484.46 88888.00 2018-03-16 20:07:52.910 075 11525.21 150.99 52484.43 88888.00 2018-03-16 20:07:53.410 075 11525.28 150.95 52484.41 88888.00 2018-03-16 20:07:53.910 075 11525.25 151.01 52484.45 88888.00 2018-03-16 20:07:54.410 075 11525.25 150.98 52484.49 88888.00 2018-03-16 20:07:54.910 075 11525.29 150.92 52484.50 88888.00 2018-03-16 20:07:55.410 075 11525.29 150.92 52484.49 88888.00 2018-03-16 20:07:55.910 075 11525.32 150.91 52484.50 88888.00 2018-03-16 20:07:56.410 075 11525.40 150.91 52484.48 88888.00 2018-03-16 20:07:56.910 075 11525.34 150.84 52484.49 88888.00 2018-03-16 20:07:57.410 075 11525.34 150.86 52484.49 88888.00 2018-03-16 20:07:57.910 075 11525.33 150.89 52484.52 88888.00 2018-03-16 20:07:58.410 075 11525.32 150.90 52484.51 88888.00 2018-03-16 20:07:58.911 075 11525.36 150.86 52484.50 88888.00 2018-03-16 20:07:59.411 075 11525.39 150.84 52484.52 88888.00 2018-03-16 20:07:59.911 075 11525.41 150.88 52484.48 88888.00 2018-03-16 20:08:00.411 075 11525.36 150.93 52484.46 88888.00 2018-03-16 20:08:00.911 075 11525.36 150.91 52484.47 88888.00 2018-03-16 20:08:01.911 075 11525.42 150.95 52484.47 88888.00 2018-03-16 20:08:02.411 075 11525.43 151.00 52484.48 88888.00 2018-03-16 20:08:02.911 075 11525.47 151.03 52484.49 88888.00 2018-03-16 20:08:03.411 075 11525.52 151.05 52484.49 88888.00 2018-03-16 20:08:03.911 075 11525.52 151.04 52484.49 88888.00 2018-03-16 20:08:04.411 075 11525.51 151.05 52484.49 88888.00 2018-03-16 20:08:04.911 075 11525.58 151.04 52484.46 88888.00 2018-03-16 20:08:05.411 075 11525.60 151.05 52484.47 88888.00 2018-03-16 20:08:05.911 075 11525.63 151.10 52484.50 88888.00 2018-03-16 20:08:06.411 075 11525.66 151.13 52484.50 88888.00 2018-03-16 20:08:06.911 075 11525.66 151.20 52484.50 88888.00 2018-03-16 20:08:07.411 075 11525.63 151.22 52484.51 88888.00 2018-03-16 20:08:07.911 075 11525.72 151.17 52484.49 88888.00 2018-03-16 20:08:08.411 075 11525.78 151.22 52484.41 88888.00 2018-03-16 20:08:08.911 075 11525.74 151.23 52484.45 88888.00 2018-03-16 20:08:09.411 075 11525.72 151.24 52484.48 88888.00 2018-03-16 20:08:09.911 075 11525.81 151.20 52484.49 88888.00 2018-03-16 20:08:10.411 075 11525.90 151.17 52484.51 88888.00 2018-03-16 20:08:10.911 075 11525.78 151.19 52484.50 88888.00 2018-03-16 20:08:11.911 075 11525.73 151.20 52484.46 88888.00 2018-03-16 20:08:12.411 075 11525.73 151.18 52484.49 88888.00 2018-03-16 20:08:12.911 075 11525.71 151.21 52484.54 88888.00 2018-03-16 20:08:13.411 075 11525.67 151.23 52484.52 88888.00 2018-03-16 20:08:13.911 075 11525.61 151.28 52484.51 88888.00 2018-03-16 20:08:14.411 075 11525.60 151.32 52484.52 88888.00 2018-03-16 20:08:14.911 075 11525.58 151.34 52484.55 88888.00 2018-03-16 20:08:15.411 075 11525.61 151.34 52484.57 88888.00 2018-03-16 20:08:15.911 075 11525.63 151.31 52484.56 88888.00 2018-03-16 20:08:16.411 075 11525.65 151.34 52484.52 88888.00 2018-03-16 20:08:16.911 075 11525.63 151.39 52484.52 88888.00 2018-03-16 20:08:17.411 075 11525.66 151.38 52484.50 88888.00 2018-03-16 20:08:17.911 075 11525.66 151.40 52484.46 88888.00 2018-03-16 20:08:18.411 075 11525.66 151.41 52484.47 88888.00 2018-03-16 20:08:18.911 075 11525.67 151.43 52484.50 88888.00 2018-03-16 20:08:19.411 075 11525.67 151.41 52484.49 88888.00 2018-03-16 20:08:19.911 075 11525.74 151.47 52484.51 88888.00 2018-03-16 20:08:20.411 075 11525.71 151.48 52484.51 88888.00 2018-03-16 20:08:20.911 075 11525.71 151.46 52484.52 88888.00 2018-03-16 20:08:21.411 075 11525.73 151.53 52484.50 88888.00 2018-03-16 20:08:21.911 075 11525.69 151.56 52484.51 88888.00 2018-03-16 20:08:22.411 075 11525.72 151.56 52484.49 88888.00 2018-03-16 20:08:22.911 075 11525.69 151.55 52484.56 88888.00 2018-03-16 20:08:23.411 075 11525.71 151.53 52484.61 88888.00 2018-03-16 20:08:23.911 075 11525.73 151.57 52484.59 88888.00 2018-03-16 20:08:24.411 075 11525.73 151.58 52484.63 88888.00 2018-03-16 20:08:24.911 075 11525.69 151.56 52484.63 88888.00 2018-03-16 20:08:25.411 075 11525.75 151.56 52484.64 88888.00 2018-03-16 20:08:25.911 075 11525.72 151.51 52484.65 88888.00 2018-03-16 20:08:26.411 075 11525.75 151.50 52484.61 88888.00 2018-03-16 20:08:26.911 075 11525.78 151.52 52484.60 88888.00 2018-03-16 20:08:27.411 075 11525.78 151.51 52484.59 88888.00 2018-03-16 20:08:27.911 075 11525.75 151.51 52484.63 88888.00 2018-03-16 20:08:28.411 075 11525.80 151.47 52484.64 88888.00 2018-03-16 20:08:28.911 075 11525.77 151.47 52484.63 88888.00 2018-03-16 20:08:29.411 075 11525.74 151.46 52484.61 88888.00 2018-03-16 20:08:29.911 075 11525.72 151.46 52484.64 88888.00 2018-03-16 20:08:30.411 075 11525.73 151.39 52484.59 88888.00 2018-03-16 20:08:30.911 075 11525.71 151.42 52484.59 88888.00 2018-03-16 20:08:31.911 075 11525.77 151.43 52484.57 88888.00 2018-03-16 20:08:32.411 075 11525.80 151.42 52484.60 88888.00 2018-03-16 20:08:32.911 075 11525.74 151.46 52484.64 88888.00 2018-03-16 20:08:33.411 075 11525.76 151.51 52484.67 88888.00 2018-03-16 20:08:33.911 075 11525.78 151.49 52484.67 88888.00 2018-03-16 20:08:34.411 075 11525.75 151.44 52484.64 88888.00 2018-03-16 20:08:34.911 075 11525.76 151.38 52484.65 88888.00 2018-03-16 20:08:35.411 075 11525.78 151.34 52484.68 88888.00 2018-03-16 20:08:35.911 075 11525.83 151.30 52484.72 88888.00 2018-03-16 20:08:36.411 075 11525.77 151.28 52484.67 88888.00 2018-03-16 20:08:36.911 075 11525.75 151.23 52484.63 88888.00 2018-03-16 20:08:37.411 075 11525.81 151.19 52484.66 88888.00 2018-03-16 20:08:37.911 075 11525.82 151.18 52484.69 88888.00 2018-03-16 20:08:38.411 075 11525.75 151.21 52484.72 88888.00 2018-03-16 20:08:38.911 075 11525.75 151.22 52484.74 88888.00 2018-03-16 20:08:39.411 075 11525.71 151.19 52484.74 88888.00 2018-03-16 20:08:39.911 075 11525.71 151.21 52484.73 88888.00 2018-03-16 20:08:40.411 075 11525.69 151.14 52484.73 88888.00 2018-03-16 20:08:40.911 075 11525.71 151.14 52484.73 88888.00 2018-03-16 20:08:41.411 075 11525.66 151.14 52484.73 88888.00 2018-03-16 20:08:41.911 075 11525.63 151.11 52484.68 88888.00 2018-03-16 20:08:42.411 075 11525.61 151.08 52484.67 88888.00 2018-03-16 20:08:42.911 075 11525.61 151.04 52484.67 88888.00 2018-03-16 20:08:43.411 075 11525.58 151.04 52484.69 88888.00 2018-03-16 20:08:43.911 075 11525.56 151.11 52484.74 88888.00 2018-03-16 20:08:44.411 075 11525.49 151.07 52484.76 88888.00 2018-03-16 20:08:44.911 075 11525.46 151.00 52484.74 88888.00 2018-03-16 20:08:45.411 075 11525.46 150.99 52484.75 88888.00 2018-03-16 20:08:45.911 075 11525.43 151.05 52484.79 88888.00 2018-03-16 20:08:46.411 075 11525.43 151.04 52484.75 88888.00 2018-03-16 20:08:46.911 075 11525.42 151.04 52484.75 88888.00 2018-03-16 20:08:47.411 075 11525.37 151.01 52484.75 88888.00 2018-03-16 20:08:47.911 075 11525.33 150.99 52484.77 88888.00 2018-03-16 20:08:48.411 075 11525.32 151.02 52484.78 88888.00 2018-03-16 20:08:48.911 075 11525.31 151.00 52484.77 88888.00 2018-03-16 20:08:49.411 075 11525.24 151.00 52484.79 88888.00 2018-03-16 20:08:49.911 075 11525.22 151.04 52484.82 88888.00 2018-03-16 20:08:50.411 075 11525.22 151.05 52484.83 88888.00 2018-03-16 20:08:50.911 075 11525.16 151.01 52484.83 88888.00 2018-03-16 20:08:51.411 075 11525.15 150.98 52484.84 88888.00 2018-03-16 20:08:51.911 075 11525.17 150.95 52484.86 88888.00 2018-03-16 20:08:52.411 075 11525.15 150.97 52484.90 88888.00 2018-03-16 20:08:52.911 075 11525.17 150.88 52484.88 88888.00 2018-03-16 20:08:53.411 075 11525.15 150.84 52484.85 88888.00 2018-03-16 20:08:53.911 075 11525.19 150.81 52484.84 88888.00 2018-03-16 20:08:54.411 075 11525.14 150.70 52484.87 88888.00 2018-03-16 20:08:54.911 075 11525.11 150.64 52484.84 88888.00 2018-03-16 20:08:55.411 075 11525.08 150.64 52484.81 88888.00 2018-03-16 20:08:55.911 075 11525.11 150.60 52484.81 88888.00 2018-03-16 20:08:56.411 075 11525.10 150.60 52484.84 88888.00 2018-03-16 20:08:56.911 075 11524.98 150.62 52484.90 88888.00 2018-03-16 20:08:57.411 075 11524.92 150.54 52484.90 88888.00 2018-03-16 20:08:57.911 075 11524.96 150.51 52484.85 88888.00 2018-03-16 20:08:58.411 075 11524.94 150.55 52484.84 88888.00 2018-03-16 20:08:58.911 075 11524.84 150.58 52484.87 88888.00 2018-03-16 20:08:59.411 075 11524.81 150.50 52484.87 88888.00 2018-03-16 20:08:59.911 075 11524.89 150.46 52484.85 88888.00 2018-03-16 20:09:00.411 075 11524.94 150.51 52484.81 88888.00 2018-03-16 20:09:00.911 075 11524.90 150.51 52484.78 88888.00 2018-03-16 20:09:01.411 075 11524.87 150.46 52484.79 88888.00 2018-03-16 20:09:01.911 075 11524.76 150.43 52484.76 88888.00 2018-03-16 20:09:02.411 075 11524.73 150.45 52484.77 88888.00 2018-03-16 20:09:02.911 075 11524.72 150.49 52484.82 88888.00 2018-03-16 20:09:03.411 075 11524.69 150.50 52484.82 88888.00 2018-03-16 20:09:03.911 075 11524.64 150.51 52484.81 88888.00 2018-03-16 20:09:04.411 075 11524.66 150.49 52484.78 88888.00 2018-03-16 20:09:05.411 075 11524.64 150.45 52484.83 88888.00 2018-03-16 20:09:05.911 075 11524.67 150.44 52484.76 88888.00 2018-03-16 20:09:06.411 075 11524.59 150.40 52484.75 88888.00 2018-03-16 20:09:06.911 075 11524.62 150.37 52484.79 88888.00 2018-03-16 20:09:07.411 075 11524.58 150.41 52484.84 88888.00 2018-03-16 20:09:07.911 075 11524.55 150.39 52484.84 88888.00 2018-03-16 20:09:08.411 075 11524.55 150.35 52484.79 88888.00 2018-03-16 20:09:08.911 075 11524.53 150.39 52484.77 88888.00 2018-03-16 20:09:09.411 075 11524.55 150.34 52484.78 88888.00 2018-03-16 20:09:09.911 075 11524.47 150.33 52484.79 88888.00 2018-03-16 20:09:10.411 075 11524.45 150.35 52484.76 88888.00 2018-03-16 20:09:10.911 075 11524.41 150.40 52484.79 88888.00 2018-03-16 20:09:11.411 075 11524.40 150.35 52484.82 88888.00 2018-03-16 20:09:11.911 075 11524.43 150.36 52484.79 88888.00 2018-03-16 20:09:12.411 075 11524.38 150.32 52484.77 88888.00 2018-03-16 20:09:12.911 075 11524.37 150.32 52484.76 88888.00 2018-03-16 20:09:13.411 075 11524.27 150.34 52484.75 88888.00 2018-03-16 20:09:13.911 075 11524.27 150.31 52484.74 88888.00 2018-03-16 20:09:14.411 075 11524.29 150.31 52484.75 88888.00 2018-03-16 20:09:15.411 075 11524.25 150.27 52484.75 88888.00 2018-03-16 20:09:15.911 075 11524.18 150.24 52484.75 88888.00 2018-03-16 20:09:16.411 075 11524.15 150.27 52484.74 88888.00 2018-03-16 20:09:16.911 075 11524.19 150.26 52484.73 88888.00 2018-03-16 20:09:17.411 075 11524.28 150.31 52484.69 88888.00 2018-03-16 20:09:17.911 075 11524.25 150.24 52484.70 88888.00 2018-03-16 20:09:18.411 075 11524.19 150.31 52484.69 88888.00 2018-03-16 20:09:18.911 075 11524.16 150.34 52484.67 88888.00 2018-03-16 20:09:19.411 075 11524.16 150.31 52484.65 88888.00 2018-03-16 20:09:19.911 075 11524.18 150.31 52484.60 88888.00 2018-03-16 20:09:20.411 075 11524.20 150.30 52484.60 88888.00 2018-03-16 20:09:20.911 075 11524.13 150.33 52484.61 88888.00 2018-03-16 20:09:21.411 075 11524.13 150.32 52484.61 88888.00 2018-03-16 20:09:21.911 075 11524.11 150.35 52484.60 88888.00 2018-03-16 20:09:22.411 075 11524.10 150.39 52484.59 88888.00 2018-03-16 20:09:22.911 075 11524.13 150.39 52484.60 88888.00 2018-03-16 20:09:23.411 075 11524.16 150.41 52484.60 88888.00 2018-03-16 20:09:23.911 075 11524.17 150.47 52484.59 88888.00 2018-03-16 20:09:24.411 075 11524.19 150.52 52484.58 88888.00 2018-03-16 20:09:24.911 075 11524.20 150.45 52484.50 88888.00 2018-03-16 20:09:25.411 075 11524.19 150.47 52484.49 88888.00 2018-03-16 20:09:25.911 075 11524.16 150.51 52484.52 88888.00 2018-03-16 20:09:26.411 075 11524.13 150.55 52484.56 88888.00 2018-03-16 20:09:26.911 075 11524.16 150.59 52484.56 88888.00 2018-03-16 20:09:27.411 075 11524.16 150.56 52484.52 88888.00 2018-03-16 20:09:27.911 075 11524.13 150.60 52484.54 88888.00 2018-03-16 20:09:28.411 075 11524.14 150.62 52484.55 88888.00 2018-03-16 20:09:28.911 075 11524.17 150.60 52484.52 88888.00 2018-03-16 20:09:29.411 075 11524.16 150.64 52484.51 88888.00 2018-03-16 20:09:29.911 075 11524.14 150.63 52484.52 88888.00 2018-03-16 20:09:30.411 075 11524.14 150.68 52484.52 88888.00 2018-03-16 20:09:30.911 075 11524.08 150.66 52484.58 88888.00 2018-03-16 20:09:31.411 075 11524.06 150.58 52484.60 88888.00 2018-03-16 20:09:31.911 075 11524.10 150.59 52484.59 88888.00 2018-03-16 20:09:32.411 075 11524.08 150.63 52484.60 88888.00 2018-03-16 20:09:32.911 075 11524.03 150.64 52484.61 88888.00 2018-03-16 20:09:33.411 075 11524.06 150.59 52484.60 88888.00 2018-03-16 20:09:33.911 075 11524.10 150.56 52484.57 88888.00 2018-03-16 20:09:34.411 075 11524.08 150.51 52484.57 88888.00 2018-03-16 20:09:34.911 075 11524.09 150.45 52484.58 88888.00 2018-03-16 20:09:35.411 075 11524.05 150.40 52484.61 88888.00 2018-03-16 20:09:35.911 075 11524.01 150.36 52484.64 88888.00 2018-03-16 20:09:36.411 075 11524.00 150.35 52484.61 88888.00 2018-03-16 20:09:36.911 075 11523.98 150.36 52484.58 88888.00 2018-03-16 20:09:37.411 075 11523.97 150.34 52484.56 88888.00 2018-03-16 20:09:37.911 075 11523.93 150.36 52484.55 88888.00 2018-03-16 20:09:38.411 075 11523.94 150.36 52484.51 88888.00 2018-03-16 20:09:38.911 075 11523.96 150.39 52484.48 88888.00 2018-03-16 20:09:39.411 075 11523.97 150.37 52484.46 88888.00 2018-03-16 20:09:39.911 075 11523.91 150.34 52484.41 88888.00 2018-03-16 20:09:40.411 075 11523.83 150.33 52484.42 88888.00 2018-03-16 20:09:40.911 075 11523.83 150.31 52484.42 88888.00 2018-03-16 20:09:41.411 075 11523.83 150.34 52484.39 88888.00 2018-03-16 20:09:41.911 075 11523.84 150.40 52484.43 88888.00 2018-03-16 20:09:42.411 075 11523.82 150.36 52484.42 88888.00 2018-03-16 20:09:42.911 075 11523.85 150.43 52484.40 88888.00 2018-03-16 20:09:43.411 075 11523.89 150.46 52484.35 88888.00 2018-03-16 20:09:43.911 075 11523.94 150.41 52484.30 88888.00 2018-03-16 20:09:44.411 075 11523.92 150.42 52484.26 88888.00 2018-03-16 20:09:44.911 075 11523.90 150.54 52484.29 88888.00 2018-03-16 20:09:45.411 075 11523.87 150.55 52484.31 88888.00 2018-03-16 20:09:45.911 075 11523.84 150.58 52484.31 88888.00 2018-03-16 20:09:46.411 075 11523.87 150.58 52484.35 88888.00 2018-03-16 20:09:46.911 075 11523.85 150.52 52484.38 88888.00 2018-03-16 20:09:47.411 075 11523.84 150.55 52484.42 88888.00 2018-03-16 20:09:47.911 075 11523.85 150.56 52484.40 88888.00 2018-03-16 20:09:48.411 075 11523.85 150.60 52484.40 88888.00 2018-03-16 20:09:48.911 075 11523.85 150.62 52484.46 88888.00 2018-03-16 20:09:49.411 075 11523.85 150.60 52484.42 88888.00 2018-03-16 20:09:49.911 075 11523.82 150.53 52484.45 88888.00 2018-03-16 20:09:50.411 075 11523.90 150.51 52484.46 88888.00 2018-03-16 20:09:50.911 075 11523.97 150.51 52484.45 88888.00 2018-03-16 20:09:51.411 075 11523.97 150.50 52484.45 88888.00 2018-03-16 20:09:51.911 075 11523.96 150.51 52484.48 88888.00 2018-03-16 20:09:52.411 075 11523.93 150.52 52484.46 88888.00 2018-03-16 20:09:52.911 075 11523.87 150.49 52484.46 88888.00 2018-03-16 20:09:53.411 075 11523.82 150.50 52484.46 88888.00 2018-03-16 20:09:53.911 075 11523.76 150.51 52484.48 88888.00 2018-03-16 20:09:54.411 075 11523.80 150.49 52484.49 88888.00 2018-03-16 20:09:54.911 075 11523.80 150.50 52484.46 88888.00 2018-03-16 20:09:55.411 075 11523.78 150.53 52484.40 88888.00 2018-03-16 20:09:55.911 075 11523.80 150.46 52484.38 88888.00 2018-03-16 20:09:56.411 075 11523.87 150.51 52484.40 88888.00 2018-03-16 20:09:56.911 075 11523.83 150.55 52484.40 88888.00 2018-03-16 20:09:57.411 075 11523.80 150.58 52484.42 88888.00 2018-03-16 20:09:57.911 075 11523.83 150.58 52484.43 88888.00 2018-03-16 20:09:58.411 075 11523.80 150.62 52484.45 88888.00 2018-03-16 20:09:58.911 075 11523.79 150.62 52484.45 88888.00 2018-03-16 20:09:59.411 075 11523.78 150.63 52484.43 88888.00 2018-03-16 20:09:59.911 075 11523.78 150.66 52484.45 88888.00 2018-03-16 20:10:00.411 075 11523.80 150.63 52484.41 88888.00 2018-03-16 20:10:00.911 075 11523.75 150.60 52484.40 88888.00 2018-03-16 20:10:01.411 075 11523.79 150.66 52484.40 88888.00 2018-03-16 20:10:01.911 075 11523.85 150.68 52484.39 88888.00 2018-03-16 20:10:02.411 075 11523.88 150.64 52484.38 88888.00 2018-03-16 20:10:02.911 075 11523.89 150.61 52484.40 88888.00 2018-03-16 20:10:03.411 075 11523.91 150.58 52484.41 88888.00 2018-03-16 20:10:03.911 075 11523.90 150.51 52484.40 88888.00 2018-03-16 20:10:04.411 075 11523.87 150.51 52484.41 88888.00 2018-03-16 20:10:04.911 075 11523.84 150.47 52484.42 88888.00 2018-03-16 20:10:05.411 075 11523.83 150.47 52484.40 88888.00 2018-03-16 20:10:05.911 075 11523.78 150.45 52484.41 88888.00 2018-03-16 20:10:06.411 075 11523.76 150.42 52484.41 88888.00 2018-03-16 20:10:06.911 075 11523.78 150.35 52484.39 88888.00 2018-03-16 20:10:07.411 075 11523.78 150.35 52484.40 88888.00 2018-03-16 20:10:07.911 075 11523.73 150.33 52484.43 88888.00 2018-03-16 20:10:08.411 075 11523.66 150.32 52484.47 88888.00 2018-03-16 20:10:08.911 075 11523.61 150.37 52484.47 88888.00 2018-03-16 20:10:09.411 075 11523.58 150.40 52484.49 88888.00 2018-03-16 20:10:09.911 075 11523.57 150.42 52484.49 88888.00 2018-03-16 20:10:10.411 075 11523.54 150.44 52484.48 88888.00 2018-03-16 20:10:10.911 075 11523.52 150.47 52484.49 88888.00 2018-03-16 20:10:11.411 075 11523.46 150.51 52484.50 88888.00 2018-03-16 20:10:11.911 075 11523.48 150.50 52484.49 88888.00 2018-03-16 20:10:12.411 075 11523.54 150.51 52484.46 88888.00 2018-03-16 20:10:12.911 075 11523.56 150.53 52484.43 88888.00 2018-03-16 20:10:13.411 075 11523.56 150.52 52484.45 88888.00 2018-03-16 20:10:13.911 075 11523.58 150.52 52484.39 88888.00 2018-03-16 20:10:14.411 075 11523.55 150.56 52484.39 88888.00 2018-03-16 20:10:14.911 075 11523.52 150.63 52484.42 88888.00 2018-03-16 20:10:15.411 075 11523.54 150.65 52484.43 88888.00 2018-03-16 20:10:15.911 075 11523.59 150.65 52484.46 88888.00 2018-03-16 20:10:16.911 075 11523.58 150.60 52484.46 88888.00 2018-03-16 20:10:17.411 075 11523.57 150.60 52484.47 88888.00 2018-03-16 20:10:17.911 075 11523.63 150.52 52484.43 88888.00 2018-03-16 20:10:18.411 075 11523.65 150.55 52484.42 88888.00 2018-03-16 20:10:18.911 075 11523.64 150.51 52484.45 88888.00 2018-03-16 20:10:19.411 075 11523.67 150.53 52484.49 88888.00 2018-03-16 20:10:19.911 075 11523.63 150.46 52484.46 88888.00 2018-03-16 20:10:20.411 075 11523.66 150.41 52484.45 88888.00 2018-03-16 20:10:20.911 075 11523.70 150.37 52484.46 88888.00 2018-03-16 20:10:21.411 075 11523.74 150.33 52484.50 88888.00 2018-03-16 20:10:21.911 075 11523.83 150.35 52484.48 88888.00 2018-03-16 20:10:22.411 075 11523.88 150.32 52484.47 88888.00 2018-03-16 20:10:22.911 075 11523.84 150.29 52484.42 88888.00 2018-03-16 20:10:23.411 075 11523.71 150.26 52484.43 88888.00 2018-03-16 20:10:23.911 075 11523.65 150.23 52484.43 88888.00 2018-03-16 20:10:24.411 075 11523.57 150.24 52484.43 88888.00 2018-03-16 20:10:24.911 075 11523.41 150.29 52484.51 88888.00 2018-03-16 20:10:25.411 075 11523.37 150.23 52484.52 88888.00 2018-03-16 20:10:25.911 075 11523.35 150.24 52484.51 88888.00 2018-03-16 20:10:26.911 075 11523.40 150.29 52484.45 88888.00 2018-03-16 20:10:27.411 075 11523.35 150.30 52484.48 88888.00 2018-03-16 20:10:27.911 075 11523.24 150.35 52484.50 88888.00 2018-03-16 20:10:28.411 075 11523.28 150.34 52484.49 88888.00 2018-03-16 20:10:28.911 075 11523.24 150.37 52484.56 88888.00 2018-03-16 20:10:29.411 075 11523.22 150.42 52484.57 88888.00 2018-03-16 20:10:29.911 075 11523.30 150.35 52484.50 88888.00 2018-03-16 20:10:30.411 075 11523.30 150.33 52484.51 88888.00 2018-03-16 20:10:30.911 075 11523.32 150.32 52484.48 88888.00 2018-03-16 20:10:31.411 075 11523.30 150.33 52484.45 88888.00 2018-03-16 20:10:31.911 075 11523.36 150.31 52484.46 88888.00 2018-03-16 20:10:32.411 075 11523.37 150.30 52484.42 88888.00 2018-03-16 20:10:32.911 075 11523.30 150.24 52484.46 88888.00 2018-03-16 20:10:33.411 075 11523.28 150.20 52484.49 88888.00 2018-03-16 20:10:33.911 075 11523.22 150.17 52484.46 88888.00 2018-03-16 20:10:34.411 075 11523.23 150.17 52484.45 88888.00 2018-03-16 20:10:34.911 075 11523.26 150.12 52484.45 88888.00 2018-03-16 20:10:35.411 075 11523.23 150.15 52484.47 88888.00 2018-03-16 20:10:35.911 075 11523.20 150.13 52484.49 88888.00 2018-03-16 20:10:36.411 075 11523.20 150.08 52484.49 88888.00 2018-03-16 20:10:36.912 075 11523.13 150.07 52484.49 88888.00 2018-03-16 20:10:37.412 075 11523.14 150.14 52484.48 88888.00 2018-03-16 20:10:37.912 075 11523.09 150.06 52484.46 88888.00 2018-03-16 20:10:38.412 075 11523.02 150.07 52484.49 88888.00 2018-03-16 20:10:38.912 075 11522.97 150.14 52484.58 88888.00 2018-03-16 20:10:39.412 075 11522.97 150.15 52484.57 88888.00 2018-03-16 20:10:39.912 075 11523.02 150.16 52484.54 88888.00 2018-03-16 20:10:40.412 075 11522.96 150.21 52484.59 88888.00 2018-03-16 20:10:40.912 075 11522.92 150.20 52484.54 88888.00 2018-03-16 20:10:41.412 075 11522.92 150.24 52484.52 88888.00 2018-03-16 20:10:41.912 075 11522.88 150.30 52484.54 88888.00 2018-03-16 20:10:42.412 075 11522.84 150.39 52484.55 88888.00 2018-03-16 20:10:42.912 075 11522.82 150.42 52484.51 88888.00 2018-03-16 20:10:43.412 075 11522.77 150.41 52484.51 88888.00 2018-03-16 20:10:43.912 075 11522.69 150.35 52484.52 88888.00 2018-03-16 20:10:44.412 075 11522.75 150.40 52484.51 88888.00 2018-03-16 20:10:44.912 075 11522.79 150.41 52484.48 88888.00 2018-03-16 20:10:45.412 075 11522.73 150.43 52484.51 88888.00 2018-03-16 20:10:45.912 075 11522.67 150.46 52484.51 88888.00 2018-03-16 20:10:46.912 075 11522.71 150.46 52484.49 88888.00 2018-03-16 20:10:47.412 075 11522.68 150.43 52484.46 88888.00 2018-03-16 20:10:47.912 075 11522.66 150.37 52484.47 88888.00 2018-03-16 20:10:48.412 075 11522.62 150.39 52484.47 88888.00 2018-03-16 20:10:48.912 075 11522.67 150.43 52484.45 88888.00 2018-03-16 20:10:49.412 075 11522.65 150.43 52484.43 88888.00 2018-03-16 20:10:49.912 075 11522.60 150.40 52484.43 88888.00 2018-03-16 20:10:50.412 075 11522.62 150.34 52484.42 88888.00 2018-03-16 20:10:50.912 075 11522.57 150.34 52484.42 88888.00 2018-03-16 20:10:51.412 075 11522.52 150.35 52484.42 88888.00 2018-03-16 20:10:51.912 075 11522.49 150.39 52484.39 88888.00 2018-03-16 20:10:52.412 075 11522.47 150.39 52484.37 88888.00 2018-03-16 20:10:52.912 075 11522.41 150.30 52484.38 88888.00 2018-03-16 20:10:53.412 075 11522.42 150.32 52484.33 88888.00 2018-03-16 20:10:53.912 075 11522.39 150.30 52484.33 88888.00 2018-03-16 20:10:54.912 075 11522.34 150.34 52484.37 88888.00 2018-03-16 20:10:55.412 075 11522.32 150.32 52484.37 88888.00 2018-03-16 20:10:55.912 075 11522.27 150.33 52484.34 88888.00 2018-03-16 20:10:56.412 075 11522.24 150.39 52484.37 88888.00 2018-03-16 20:10:56.912 075 11522.22 150.44 52484.35 88888.00 2018-03-16 20:10:57.412 075 11522.24 150.43 52484.35 88888.00 2018-03-16 20:10:57.912 075 11522.22 150.44 52484.31 88888.00 2018-03-16 20:10:58.412 075 11522.21 150.43 52484.30 88888.00 2018-03-16 20:10:58.912 075 11522.21 150.46 52484.30 88888.00 2018-03-16 20:10:59.412 075 11522.17 150.49 52484.26 88888.00 2018-03-16 20:10:59.912 075 11522.10 150.50 52484.25 88888.00 2018-03-16 20:11:00.412 075 11522.10 150.43 52484.25 88888.00 2018-03-16 20:11:00.912 075 11522.16 150.40 52484.23 88888.00 2018-03-16 20:11:01.412 075 11522.17 150.40 52484.24 88888.00 2018-03-16 20:11:01.912 075 11522.12 150.42 52484.21 88888.00 2018-03-16 20:11:02.412 075 11522.18 150.40 52484.20 88888.00 2018-03-16 20:11:02.912 075 11522.25 150.36 52484.19 88888.00 2018-03-16 20:11:03.412 075 11522.26 150.32 52484.22 88888.00 2018-03-16 20:11:03.912 075 11522.25 150.29 52484.23 88888.00 2018-03-16 20:11:04.412 075 11522.21 150.26 52484.25 88888.00 2018-03-16 20:11:04.912 075 11522.20 150.26 52484.25 88888.00 2018-03-16 20:11:05.412 075 11522.21 150.24 52484.23 88888.00 2018-03-16 20:11:05.912 075 11522.17 150.22 52484.23 88888.00 2018-03-16 20:11:06.412 075 11522.20 150.16 52484.17 88888.00 2018-03-16 20:11:06.912 075 11522.18 150.18 52484.17 88888.00 2018-03-16 20:11:07.412 075 11522.21 150.15 52484.15 88888.00 2018-03-16 20:11:07.912 075 11522.20 150.13 52484.14 88888.00 2018-03-16 20:11:08.412 075 11522.20 150.14 52484.14 88888.00 2018-03-16 20:11:08.912 075 11522.13 150.16 52484.15 88888.00 2018-03-16 20:11:09.412 075 11522.09 150.12 52484.15 88888.00 2018-03-16 20:11:09.912 075 11522.14 150.06 52484.14 88888.00 2018-03-16 20:11:10.412 075 11522.08 150.14 52484.13 88888.00 2018-03-16 20:11:10.912 075 11522.04 150.17 52484.14 88888.00 2018-03-16 20:11:11.412 075 11522.04 150.16 52484.14 88888.00 2018-03-16 20:11:11.912 075 11522.00 150.14 52484.11 88888.00 2018-03-16 20:11:12.412 075 11522.01 150.12 52484.06 88888.00 2018-03-16 20:11:12.912 075 11522.03 150.11 52484.04 88888.00 2018-03-16 20:11:13.412 075 11522.08 150.12 52484.05 88888.00 2018-03-16 20:11:13.912 075 11522.08 150.15 52484.06 88888.00 2018-03-16 20:11:14.912 075 11522.14 150.15 52484.03 88888.00 2018-03-16 20:11:15.412 075 11522.07 150.18 52484.01 88888.00 2018-03-16 20:11:15.912 075 11522.01 150.20 52484.05 88888.00 2018-03-16 20:11:16.412 075 11521.91 150.20 52484.03 88888.00 2018-03-16 20:11:16.912 075 11521.95 150.17 52483.98 88888.00 2018-03-16 20:11:17.412 075 11521.99 150.18 52484.01 88888.00 2018-03-16 20:11:17.912 075 11521.96 150.15 52484.02 88888.00 2018-03-16 20:11:18.412 075 11521.96 150.15 52484.02 88888.00 2018-03-16 20:11:18.912 075 11521.97 150.17 52484.03 88888.00 2018-03-16 20:11:19.412 075 11521.99 150.16 52484.03 88888.00 2018-03-16 20:11:19.912 075 11521.94 150.18 52484.06 88888.00 2018-03-16 20:11:20.412 075 11521.90 150.16 52484.05 88888.00 2018-03-16 20:11:20.912 075 11521.89 150.21 52484.10 88888.00 2018-03-16 20:11:21.412 075 11521.95 150.18 52484.07 88888.00 2018-03-16 20:11:21.912 075 11522.00 150.14 52484.07 88888.00 2018-03-16 20:11:22.412 075 11522.04 150.11 52484.08 88888.00 2018-03-16 20:11:22.912 075 11522.00 150.06 52484.10 88888.00 2018-03-16 20:11:23.412 075 11521.98 149.98 52484.13 88888.00 2018-03-16 20:11:23.912 075 11521.96 149.92 52484.14 88888.00 2018-03-16 20:11:24.412 075 11521.92 149.88 52484.14 88888.00 2018-03-16 20:11:24.912 075 11521.97 149.87 52484.14 88888.00 2018-03-16 20:11:25.412 075 11521.97 149.82 52484.17 88888.00 2018-03-16 20:11:25.912 075 11522.03 149.88 52484.14 88888.00 2018-03-16 20:11:26.412 075 11522.05 149.84 52484.11 88888.00 2018-03-16 20:11:26.912 075 11522.01 149.91 52484.13 88888.00 2018-03-16 20:11:27.412 075 11522.00 149.89 52484.13 88888.00 2018-03-16 20:11:27.912 075 11522.00 149.83 52484.14 88888.00 2018-03-16 20:11:28.412 075 11522.04 149.82 52484.13 88888.00 2018-03-16 20:11:28.912 075 11522.04 149.79 52484.08 88888.00 2018-03-16 20:11:29.412 075 11522.06 149.73 52484.04 88888.00 2018-03-16 20:11:29.912 075 11522.03 149.74 52484.06 88888.00 2018-03-16 20:11:30.412 075 11522.01 149.73 52484.06 88888.00 2018-03-16 20:11:30.912 075 11522.10 149.74 52484.06 88888.00 2018-03-16 20:11:31.412 075 11522.09 149.77 52484.04 88888.00 2018-03-16 20:11:31.912 075 11522.09 149.78 52483.99 88888.00 2018-03-16 20:11:32.412 075 11522.12 149.82 52483.98 88888.00 2018-03-16 20:11:32.912 075 11522.08 149.86 52484.03 88888.00 2018-03-16 20:11:33.412 075 11522.15 149.85 52484.01 88888.00 2018-03-16 20:11:33.912 075 11522.15 149.83 52483.98 88888.00 2018-03-16 20:11:34.412 075 11522.16 149.81 52484.02 88888.00 2018-03-16 20:11:34.912 075 11522.17 149.84 52484.03 88888.00 2018-03-16 20:11:35.412 075 11522.14 149.87 52483.99 88888.00 2018-03-16 20:11:35.912 075 11522.17 149.84 52484.03 88888.00 2018-03-16 20:11:36.412 075 11522.23 149.82 52484.01 88888.00 2018-03-16 20:11:36.912 075 11522.23 149.82 52483.98 88888.00 2018-03-16 20:11:37.412 075 11522.30 149.77 52484.01 88888.00 2018-03-16 20:11:37.912 075 11522.39 149.77 52483.98 88888.00 2018-03-16 20:11:38.412 075 11522.41 149.75 52483.97 88888.00 2018-03-16 20:11:38.912 075 11522.40 149.79 52484.01 88888.00 2018-03-16 20:11:39.412 075 11522.41 149.78 52484.03 88888.00 2018-03-16 20:11:39.912 075 11522.35 149.72 52484.06 88888.00 2018-03-16 20:11:40.412 075 11522.41 149.73 52484.05 88888.00 2018-03-16 20:11:40.912 075 11522.47 149.74 52483.99 88888.00 2018-03-16 20:11:41.412 075 11522.49 149.77 52483.99 88888.00 2018-03-16 20:11:41.912 075 11522.57 149.79 52484.01 88888.00 2018-03-16 20:11:42.412 075 11522.64 149.78 52483.97 88888.00 2018-03-16 20:11:42.912 075 11522.64 149.76 52483.96 88888.00 2018-03-16 20:11:43.412 075 11522.67 149.79 52483.95 88888.00 2018-03-16 20:11:43.912 075 11522.73 149.78 52483.95 88888.00 2018-03-16 20:11:44.412 075 11522.74 149.76 52483.93 88888.00 2018-03-16 20:11:44.912 075 11522.75 149.79 52483.95 88888.00 2018-03-16 20:11:45.412 075 11522.71 149.84 52483.95 88888.00 2018-03-16 20:11:45.912 075 11522.75 149.85 52483.97 88888.00 2018-03-16 20:11:46.412 075 11522.75 149.86 52483.96 88888.00 2018-03-16 20:11:46.912 075 11522.74 149.87 52483.97 88888.00 2018-03-16 20:11:47.412 075 11522.80 149.92 52483.91 88888.00 2018-03-16 20:11:47.912 075 11522.80 149.93 52483.94 88888.00 2018-03-16 20:11:48.412 075 11522.77 150.03 52483.96 88888.00 2018-03-16 20:11:48.912 075 11522.80 150.02 52483.94 88888.00 2018-03-16 20:11:49.412 075 11522.80 150.07 52483.96 88888.00 2018-03-16 20:11:49.912 075 11522.82 150.07 52483.95 88888.00 2018-03-16 20:11:50.412 075 11522.83 150.14 52483.94 88888.00 2018-03-16 20:11:50.912 075 11522.84 150.14 52483.93 88888.00 2018-03-16 20:11:51.412 075 11522.82 150.13 52483.94 88888.00 2018-03-16 20:11:51.912 075 11522.85 150.12 52483.94 88888.00 2018-03-16 20:11:52.412 075 11522.92 150.15 52483.93 88888.00 2018-03-16 20:11:52.912 075 11522.99 150.16 52483.91 88888.00 2018-03-16 20:11:53.412 075 11522.97 150.13 52483.93 88888.00 2018-03-16 20:11:53.912 075 11522.95 150.20 52483.94 88888.00 2018-03-16 20:11:54.412 075 11522.96 150.25 52483.95 88888.00 2018-03-16 20:11:54.912 075 11522.95 150.33 52483.96 88888.00 2018-03-16 20:11:55.412 075 11523.00 150.33 52483.99 88888.00 2018-03-16 20:11:55.912 075 11523.03 150.30 52484.01 88888.00 2018-03-16 20:11:56.412 075 11523.03 150.34 52483.98 88888.00 2018-03-16 20:11:56.912 075 11523.02 150.37 52483.95 88888.00 2018-03-16 20:11:57.412 075 11522.99 150.42 52483.96 88888.00 2018-03-16 20:11:57.912 075 11523.02 150.42 52484.01 88888.00 2018-03-16 20:11:58.412 075 11523.00 150.43 52484.03 88888.00 2018-03-16 20:11:58.912 075 11522.99 150.46 52484.06 88888.00 2018-03-16 20:11:59.412 075 11523.01 150.50 52484.08 88888.00 2018-03-16 20:11:59.912 075 11523.03 150.56 52484.10 88888.00 2018-03-16 20:12:00.412 075 11523.03 150.61 52484.10 88888.00 2018-03-16 20:12:00.912 075 11523.06 150.61 52484.07 88888.00 2018-03-16 20:12:01.412 075 11523.06 150.54 52484.03 88888.00 2018-03-16 20:12:01.912 075 11523.13 150.54 52484.01 88888.00 2018-03-16 20:12:02.412 075 11523.17 150.60 52483.96 88888.00 2018-03-16 20:12:02.912 075 11523.21 150.60 52483.98 88888.00 2018-03-16 20:12:03.412 075 11523.22 150.60 52484.03 88888.00 2018-03-16 20:12:03.912 075 11523.21 150.58 52484.04 88888.00 2018-03-16 20:12:04.412 075 11523.26 150.54 52484.04 88888.00 2018-03-16 20:12:04.912 075 11523.24 150.59 52484.05 88888.00 2018-03-16 20:12:05.412 075 11523.27 150.58 52484.06 88888.00 2018-03-16 20:12:05.912 075 11523.23 150.55 52484.07 88888.00 2018-03-16 20:12:06.412 075 11523.24 150.47 52484.13 88888.00 2018-03-16 20:12:06.912 075 11523.30 150.45 52484.13 88888.00 2018-03-16 20:12:07.412 075 11523.29 150.42 52484.12 88888.00 2018-03-16 20:12:07.912 075 11523.30 150.44 52484.11 88888.00 2018-03-16 20:12:08.412 075 11523.33 150.46 52484.14 88888.00 2018-03-16 20:12:08.912 075 11523.33 150.45 52484.15 88888.00 2018-03-16 20:12:09.412 075 11523.27 150.43 52484.15 88888.00 2018-03-16 20:12:09.912 075 11523.35 150.37 52484.13 88888.00 2018-03-16 20:12:10.412 075 11523.38 150.34 52484.13 88888.00 2018-03-16 20:12:10.912 075 11523.39 150.36 52484.07 88888.00 2018-03-16 20:12:11.412 075 11523.39 150.39 52484.10 88888.00 2018-03-16 20:12:11.912 075 11523.39 150.37 52484.14 88888.00 2018-03-16 20:12:12.412 075 11523.38 150.40 52484.16 88888.00 2018-03-16 20:12:12.912 075 11523.48 150.42 52484.14 88888.00 2018-03-16 20:12:13.412 075 11523.54 150.39 52484.15 88888.00 2018-03-16 20:12:13.912 075 11523.54 150.43 52484.13 88888.00 2018-03-16 20:12:14.412 075 11523.59 150.52 52484.16 88888.00 2018-03-16 20:12:14.912 075 11523.61 150.55 52484.16 88888.00 2018-03-16 20:12:15.412 075 11523.55 150.56 52484.17 88888.00 2018-03-16 20:12:15.912 075 11523.47 150.58 52484.23 88888.00 2018-03-16 20:12:16.412 075 11523.48 150.66 52484.24 88888.00 2018-03-16 20:12:16.912 075 11523.47 150.71 52484.19 88888.00 2018-03-16 20:12:17.412 075 11523.52 150.75 52484.22 88888.00 2018-03-16 20:12:18.412 075 11523.68 150.69 52484.21 88888.00 2018-03-16 20:12:18.912 075 11523.72 150.70 52484.22 88888.00 2018-03-16 20:12:19.412 075 11523.71 150.74 52484.22 88888.00 2018-03-16 20:12:19.912 075 11523.72 150.69 52484.20 88888.00 2018-03-16 20:12:20.412 075 11523.80 150.70 52484.12 88888.00 2018-03-16 20:12:20.912 075 11523.84 150.72 52484.12 88888.00 2018-03-16 20:12:21.412 075 11523.82 150.69 52484.15 88888.00 2018-03-16 20:12:21.912 075 11523.84 150.66 52484.20 88888.00 2018-03-16 20:12:22.412 075 11523.81 150.70 52484.26 88888.00 2018-03-16 20:12:22.912 075 11523.84 150.69 52484.25 88888.00 2018-03-16 20:12:23.412 075 11523.91 150.72 52484.26 88888.00 2018-03-16 20:12:23.912 075 11523.98 150.73 52484.28 88888.00 2018-03-16 20:12:24.412 075 11523.97 150.75 52484.29 88888.00 2018-03-16 20:12:24.912 075 11523.96 150.80 52484.29 88888.00 2018-03-16 20:12:25.412 075 11523.97 150.75 52484.29 88888.00 2018-03-16 20:12:25.912 075 11524.00 150.73 52484.30 88888.00 2018-03-16 20:12:26.412 075 11524.06 150.78 52484.30 88888.00 2018-03-16 20:12:26.912 075 11524.03 150.79 52484.28 88888.00 2018-03-16 20:12:27.412 075 11523.96 150.80 52484.37 88888.00 2018-03-16 20:12:27.912 075 11523.88 150.84 52484.42 88888.00 2018-03-16 20:12:28.412 075 11523.82 150.88 52484.42 88888.00 2018-03-16 20:12:28.912 075 11523.82 150.88 52484.39 88888.00 2018-03-16 20:12:29.412 075 11523.79 150.92 52484.39 88888.00 2018-03-16 20:12:29.912 075 11523.80 150.95 52484.43 88888.00 2018-03-16 20:12:30.412 075 11523.78 151.02 52484.49 88888.00 2018-03-16 20:12:30.912 075 11523.75 151.01 52484.46 88888.00 2018-03-16 20:12:31.412 075 11523.78 150.99 52484.42 88888.00 2018-03-16 20:12:31.912 075 11523.80 151.01 52484.45 88888.00 2018-03-16 20:12:32.412 075 11523.85 151.04 52484.45 88888.00 2018-03-16 20:12:32.912 075 11523.91 151.10 52484.45 88888.00 2018-03-16 20:12:33.412 075 11523.76 151.15 52484.46 88888.00 2018-03-16 20:12:33.912 075 11523.75 151.15 52484.43 88888.00 2018-03-16 20:12:34.412 075 11523.82 151.19 52484.40 88888.00 2018-03-16 20:12:34.912 075 11523.89 151.14 52484.39 88888.00 2018-03-16 20:12:35.412 075 11523.87 151.15 52484.42 88888.00 2018-03-16 20:12:35.912 075 11523.91 151.21 52484.40 88888.00 2018-03-16 20:12:36.412 075 11523.89 151.17 52484.43 88888.00 2018-03-16 20:12:36.912 075 11523.93 151.13 52484.41 88888.00 2018-03-16 20:12:37.412 075 11523.99 151.13 52484.46 88888.00 2018-03-16 20:12:37.912 075 11524.06 151.12 52484.49 88888.00 2018-03-16 20:12:38.412 075 11524.06 151.05 52484.47 88888.00 2018-03-16 20:12:38.912 075 11524.02 151.04 52484.47 88888.00 2018-03-16 20:12:39.412 075 11524.06 151.03 52484.49 88888.00 2018-03-16 20:12:39.912 075 11524.08 151.01 52484.52 88888.00 2018-03-16 20:12:40.412 075 11524.07 150.97 52484.57 88888.00 2018-03-16 20:12:40.912 075 11524.01 150.90 52484.58 88888.00 2018-03-16 20:12:41.412 075 11524.05 150.86 52484.57 88888.00 2018-03-16 20:12:41.912 075 11524.07 150.92 52484.54 88888.00 2018-03-16 20:12:42.412 075 11524.02 150.88 52484.54 88888.00 2018-03-16 20:12:42.912 075 11524.01 150.85 52484.54 88888.00 2018-03-16 20:12:43.412 075 11524.03 150.82 52484.56 88888.00 2018-03-16 20:12:43.912 075 11523.94 150.76 52484.59 88888.00 2018-03-16 20:12:44.412 075 11523.98 150.79 52484.55 88888.00 2018-03-16 20:12:44.912 075 11523.97 150.80 52484.48 88888.00 2018-03-16 20:12:45.412 075 11523.91 150.75 52484.46 88888.00 2018-03-16 20:12:45.912 075 11523.84 150.80 52484.47 88888.00 2018-03-16 20:12:46.412 075 11523.83 150.83 52484.50 88888.00 2018-03-16 20:12:46.912 075 11523.82 150.86 52484.49 88888.00 2018-03-16 20:12:47.412 075 11523.84 150.88 52484.48 88888.00 2018-03-16 20:12:47.912 075 11523.81 150.92 52484.47 88888.00 2018-03-16 20:12:48.412 075 11523.73 151.01 52484.45 88888.00 2018-03-16 20:12:48.912 075 11523.65 151.08 52484.48 88888.00 2018-03-16 20:12:49.412 075 11523.62 151.08 52484.50 88888.00 2018-03-16 20:12:49.912 075 11523.62 151.13 52484.55 88888.00 2018-03-16 20:12:50.412 075 11523.64 151.15 52484.55 88888.00 2018-03-16 20:12:50.912 075 11523.66 151.21 52484.51 88888.00 2018-03-16 20:12:51.412 075 11523.64 151.21 52484.49 88888.00 2018-03-16 20:12:51.912 075 11523.64 151.20 52484.49 88888.00 2018-03-16 20:12:52.412 075 11523.66 151.26 52484.48 88888.00 2018-03-16 20:12:52.912 075 11523.71 151.24 52484.43 88888.00 2018-03-16 20:12:53.412 075 11523.68 151.26 52484.43 88888.00 2018-03-16 20:12:53.912 075 11523.68 151.29 52484.46 88888.00 2018-03-16 20:12:54.412 075 11523.71 151.30 52484.45 88888.00 2018-03-16 20:12:54.912 075 11523.70 151.28 52484.45 88888.00 2018-03-16 20:12:55.412 075 11523.68 151.22 52484.43 88888.00 2018-03-16 20:12:55.912 075 11523.68 151.21 52484.50 88888.00 2018-03-16 20:12:56.412 075 11523.65 151.20 52484.57 88888.00 2018-03-16 20:12:56.912 075 11523.66 151.18 52484.57 88888.00 2018-03-16 20:12:57.412 075 11523.71 151.09 52484.56 88888.00 2018-03-16 20:12:57.912 075 11523.75 151.12 52484.57 88888.00 2018-03-16 20:12:58.412 075 11523.71 151.19 52484.58 88888.00 2018-03-16 20:12:58.912 075 11523.71 151.19 52484.56 88888.00 2018-03-16 20:12:59.412 075 11523.65 151.18 52484.56 88888.00 2018-03-16 20:12:59.912 075 11523.58 151.18 52484.60 88888.00 2018-03-16 20:13:00.412 075 11523.57 151.14 52484.63 88888.00 2018-03-16 20:13:00.912 075 11523.57 151.17 52484.58 88888.00 2018-03-16 20:13:01.412 075 11523.58 151.14 52484.52 88888.00 2018-03-16 20:13:01.912 075 11523.55 151.14 52484.57 88888.00 2018-03-16 20:13:02.412 075 11523.53 151.17 52484.55 88888.00 2018-03-16 20:13:02.912 075 11523.61 151.12 52484.50 88888.00 2018-03-16 20:13:03.412 075 11523.59 151.13 52484.49 88888.00 2018-03-16 20:13:03.912 075 11523.56 151.13 52484.45 88888.00 2018-03-16 20:13:04.412 075 11523.53 151.15 52484.45 88888.00 2018-03-16 20:13:04.912 075 11523.47 151.12 52484.50 88888.00 2018-03-16 20:13:05.412 075 11523.47 151.11 52484.51 88888.00 2018-03-16 20:13:05.912 075 11523.50 151.10 52484.50 88888.00 2018-03-16 20:13:06.412 075 11523.55 151.13 52484.50 88888.00 2018-03-16 20:13:06.912 075 11523.59 151.13 52484.48 88888.00 2018-03-16 20:13:07.412 075 11523.62 151.05 52484.48 88888.00 2018-03-16 20:13:07.912 075 11523.57 151.04 52484.47 88888.00 2018-03-16 20:13:08.412 075 11523.56 151.03 52484.45 88888.00 2018-03-16 20:13:08.912 075 11523.59 151.04 52484.45 88888.00 2018-03-16 20:13:09.912 075 11523.58 150.91 52484.50 88888.00 2018-03-16 20:13:10.412 075 11523.53 150.91 52484.54 88888.00 2018-03-16 20:13:10.912 075 11523.49 150.91 52484.54 88888.00 2018-03-16 20:13:11.412 075 11523.52 150.91 52484.58 88888.00 2018-03-16 20:13:11.912 075 11523.47 150.88 52484.57 88888.00 2018-03-16 20:13:12.412 075 11523.47 150.90 52484.54 88888.00 2018-03-16 20:13:12.912 075 11523.52 150.88 52484.49 88888.00 2018-03-16 20:13:13.412 075 11523.49 150.91 52484.49 88888.00 2018-03-16 20:13:13.912 075 11523.49 150.92 52484.48 88888.00 2018-03-16 20:13:14.412 075 11523.48 150.93 52484.46 88888.00 2018-03-16 20:13:14.913 075 11523.54 150.98 52484.45 88888.00 2018-03-16 20:13:15.413 075 11523.54 150.98 52484.43 88888.00 2018-03-16 20:13:15.913 075 11523.54 151.03 52484.43 88888.00 2018-03-16 20:13:16.413 075 11523.55 151.14 52484.45 88888.00 2018-03-16 20:13:16.913 075 11523.47 151.18 52484.43 88888.00 2018-03-16 20:13:17.413 075 11523.38 151.20 52484.48 88888.00 2018-03-16 20:13:17.913 075 11523.40 151.23 52484.45 88888.00 2018-03-16 20:13:18.413 075 11523.45 151.32 52484.45 88888.00 2018-03-16 20:13:18.913 075 11523.46 151.40 52484.47 88888.00 2018-03-16 20:13:19.413 075 11523.44 151.40 52484.48 88888.00 2018-03-16 20:13:19.913 075 11523.41 151.41 52484.46 88888.00 2018-03-16 20:13:20.413 075 11523.48 151.42 52484.41 88888.00 2018-03-16 20:13:20.913 075 11523.52 151.42 52484.35 88888.00 2018-03-16 20:13:21.413 075 11523.55 151.49 52484.35 88888.00 2018-03-16 20:13:21.913 075 11523.50 151.49 52484.35 88888.00 2018-03-16 20:13:22.413 075 11523.49 151.50 52484.40 88888.00 2018-03-16 20:13:22.913 075 11523.54 151.53 52484.42 88888.00 2018-03-16 20:13:23.413 075 11523.62 151.51 52484.38 88888.00 2018-03-16 20:13:23.913 075 11523.68 151.46 52484.39 88888.00 2018-03-16 20:13:24.413 075 11523.64 151.41 52484.46 88888.00 2018-03-16 20:13:24.913 075 11523.56 151.46 52484.48 88888.00 2018-03-16 20:13:25.413 075 11523.58 151.46 52484.45 88888.00 2018-03-16 20:13:25.913 075 11523.59 151.44 52484.45 88888.00 2018-03-16 20:13:26.413 075 11523.59 151.47 52484.49 88888.00 2018-03-16 20:13:26.913 075 11523.53 151.44 52484.48 88888.00 2018-03-16 20:13:27.413 075 11523.49 151.46 52484.49 88888.00 2018-03-16 20:13:27.913 075 11523.54 151.43 52484.51 88888.00 2018-03-16 20:13:28.413 075 11523.58 151.44 52484.50 88888.00 2018-03-16 20:13:28.913 075 11523.61 151.44 52484.51 88888.00 2018-03-16 20:13:29.913 075 11523.53 151.40 52484.52 88888.00 2018-03-16 20:13:30.913 075 11523.58 151.34 52484.50 88888.00 2018-03-16 20:13:31.413 075 11523.58 151.37 52484.52 88888.00 2018-03-16 20:13:31.913 075 11523.50 151.39 52484.55 88888.00 2018-03-16 20:13:32.413 075 11523.41 151.44 52484.51 88888.00 2018-03-16 20:13:32.913 075 11523.46 151.48 52484.52 88888.00 2018-03-16 20:13:33.413 075 11523.41 151.42 52484.49 88888.00 2018-03-16 20:13:33.913 075 11523.43 151.44 52484.47 88888.00 2018-03-16 20:13:34.413 075 11523.41 151.47 52484.41 88888.00 2018-03-16 20:13:34.913 075 11523.44 151.47 52484.45 88888.00 2018-03-16 20:13:35.413 075 11523.46 151.47 52484.45 88888.00 2018-03-16 20:13:35.913 075 11523.45 151.44 52484.45 88888.00 2018-03-16 20:13:36.413 075 11523.50 151.43 52484.41 88888.00 2018-03-16 20:13:36.913 075 11523.54 151.44 52484.39 88888.00 2018-03-16 20:13:37.913 075 11523.46 151.46 52484.45 88888.00 2018-03-16 20:13:38.413 075 11523.48 151.42 52484.43 88888.00 2018-03-16 20:13:38.913 075 11523.56 151.38 52484.40 88888.00 2018-03-16 20:13:39.413 075 11523.57 151.32 52484.40 88888.00 2018-03-16 20:13:39.913 075 11523.62 151.34 52484.40 88888.00 2018-03-16 20:13:40.413 075 11523.64 151.33 52484.40 88888.00 2018-03-16 20:13:40.913 075 11523.66 151.36 52484.40 88888.00 2018-03-16 20:13:41.413 075 11523.71 151.36 52484.41 88888.00 2018-03-16 20:13:41.913 075 11523.74 151.39 52484.41 88888.00 2018-03-16 20:13:42.413 075 11523.87 151.38 52484.42 88888.00 2018-03-16 20:13:42.913 075 11523.97 151.40 52484.39 88888.00 2018-03-16 20:13:43.413 075 11523.91 151.40 52484.41 88888.00 2018-03-16 20:13:43.913 075 11523.92 151.42 52484.46 88888.00 2018-03-16 20:13:44.413 075 11523.92 151.43 52484.46 88888.00 2018-03-16 20:13:44.913 075 11523.83 151.47 52484.45 88888.00 2018-03-16 20:13:45.413 075 11523.78 151.48 52484.43 88888.00 2018-03-16 20:13:45.913 075 11523.80 151.52 52484.41 88888.00 2018-03-16 20:13:46.413 075 11523.83 151.49 52484.40 88888.00 2018-03-16 20:13:46.913 075 11523.81 151.51 52484.42 88888.00 2018-03-16 20:13:47.413 075 11523.79 151.56 52484.46 88888.00 2018-03-16 20:13:47.913 075 11523.81 151.56 52484.46 88888.00 2018-03-16 20:13:48.413 075 11523.83 151.58 52484.48 88888.00 2018-03-16 20:13:48.913 075 11523.81 151.61 52484.49 88888.00 2018-03-16 20:13:49.413 075 11523.80 151.67 52484.49 88888.00 2018-03-16 20:13:49.913 075 11523.78 151.69 52484.49 88888.00 2018-03-16 20:13:50.413 075 11523.75 151.71 52484.47 88888.00 2018-03-16 20:13:50.913 075 11523.72 151.70 52484.52 88888.00 2018-03-16 20:13:51.413 075 11523.79 151.68 52484.48 88888.00 2018-03-16 20:13:51.913 075 11523.87 151.67 52484.46 88888.00 2018-03-16 20:13:52.413 075 11523.92 151.70 52484.48 88888.00 2018-03-16 20:13:52.913 075 11523.90 151.70 52484.46 88888.00 2018-03-16 20:13:53.413 075 11523.85 151.66 52484.49 88888.00 2018-03-16 20:13:53.913 075 11523.92 151.68 52484.50 88888.00 2018-03-16 20:13:54.413 075 11523.98 151.70 52484.48 88888.00 2018-03-16 20:13:54.913 075 11523.93 151.69 52484.52 88888.00 2018-03-16 20:13:55.413 075 11523.94 151.66 52484.49 88888.00 2018-03-16 20:13:55.913 075 11523.91 151.70 52484.55 88888.00 2018-03-16 20:13:56.413 075 11523.90 151.71 52484.56 88888.00 2018-03-16 20:13:56.913 075 11523.87 151.66 52484.56 88888.00 2018-03-16 20:13:57.413 075 11523.90 151.60 52484.55 88888.00 2018-03-16 20:13:57.913 075 11523.94 151.63 52484.57 88888.00 2018-03-16 20:13:58.413 075 11523.97 151.65 52484.58 88888.00 2018-03-16 20:13:58.913 075 11524.01 151.66 52484.58 88888.00 2018-03-16 20:13:59.413 075 11524.02 151.69 52484.57 88888.00 2018-03-16 20:13:59.913 075 11524.00 151.72 52484.57 88888.00 2018-03-16 20:14:00.413 075 11523.96 151.72 52484.58 88888.00 2018-03-16 20:14:00.913 075 11523.94 151.72 52484.57 88888.00 2018-03-16 20:14:01.413 075 11523.93 151.72 52484.64 88888.00 2018-03-16 20:14:01.913 075 11523.88 151.73 52484.63 88888.00 2018-03-16 20:14:02.413 075 11523.87 151.75 52484.65 88888.00 2018-03-16 20:14:02.913 075 11523.82 151.73 52484.63 88888.00 2018-03-16 20:14:03.413 075 11523.82 151.79 52484.61 88888.00 2018-03-16 20:14:03.913 075 11523.81 151.78 52484.61 88888.00 2018-03-16 20:14:04.413 075 11523.73 151.77 52484.64 88888.00 2018-03-16 20:14:04.913 075 11523.73 151.77 52484.67 88888.00 2018-03-16 20:14:05.413 075 11523.74 151.75 52484.65 88888.00 2018-03-16 20:14:05.913 075 11523.78 151.76 52484.60 88888.00 2018-03-16 20:14:06.413 075 11523.78 151.76 52484.61 88888.00 2018-03-16 20:14:06.913 075 11523.67 151.79 52484.63 88888.00 2018-03-16 20:14:07.413 075 11523.64 151.78 52484.64 88888.00 2018-03-16 20:14:07.913 075 11523.70 151.80 52484.66 88888.00 2018-03-16 20:14:08.413 075 11523.75 151.84 52484.70 88888.00 2018-03-16 20:14:08.913 075 11523.79 151.81 52484.64 88888.00 2018-03-16 20:14:09.413 075 11523.74 151.87 52484.61 88888.00 2018-03-16 20:14:09.913 075 11523.70 151.87 52484.61 88888.00 2018-03-16 20:14:10.413 075 11523.67 151.89 52484.64 88888.00 2018-03-16 20:14:11.413 075 11523.80 151.88 52484.63 88888.00 2018-03-16 20:14:11.913 075 11523.83 151.96 52484.63 88888.00 2018-03-16 20:14:12.413 075 11523.75 151.98 52484.66 88888.00 2018-03-16 20:14:12.913 075 11523.78 151.99 52484.66 88888.00 2018-03-16 20:14:13.413 075 11523.74 152.00 52484.73 88888.00 2018-03-16 20:14:13.913 075 11523.78 151.98 52484.76 88888.00 2018-03-16 20:14:14.413 075 11523.81 152.02 52484.76 88888.00 2018-03-16 20:14:14.913 075 11523.82 152.00 52484.72 88888.00 2018-03-16 20:14:15.413 075 11523.82 151.98 52484.69 88888.00 2018-03-16 20:14:15.913 075 11523.80 152.01 52484.73 88888.00 2018-03-16 20:14:16.413 075 11523.82 152.06 52484.76 88888.00 2018-03-16 20:14:16.913 075 11523.83 152.11 52484.74 88888.00 2018-03-16 20:14:17.413 075 11523.83 152.12 52484.78 88888.00 2018-03-16 20:14:17.913 075 11523.76 152.12 52484.81 88888.00 2018-03-16 20:14:18.413 075 11523.76 152.10 52484.82 88888.00 2018-03-16 20:14:18.913 075 11523.84 152.12 52484.82 88888.00 2018-03-16 20:14:19.413 075 11523.81 152.12 52484.82 88888.00 2018-03-16 20:14:19.913 075 11523.80 152.10 52484.82 88888.00 2018-03-16 20:14:20.413 075 11523.84 152.11 52484.79 88888.00 2018-03-16 20:14:21.413 075 11523.80 152.05 52484.82 88888.00 2018-03-16 20:14:21.913 075 11523.79 152.07 52484.86 88888.00 2018-03-16 20:14:22.413 075 11523.75 152.11 52484.87 88888.00 2018-03-16 20:14:22.913 075 11523.76 152.14 52484.87 88888.00 2018-03-16 20:14:23.413 075 11523.76 152.08 52484.91 88888.00 2018-03-16 20:14:23.913 075 11523.76 152.05 52484.90 88888.00 2018-03-16 20:14:24.413 075 11523.78 152.00 52484.83 88888.00 2018-03-16 20:14:24.913 075 11523.74 152.01 52484.85 88888.00 2018-03-16 20:14:25.413 075 11523.81 152.01 52484.87 88888.00 2018-03-16 20:14:25.913 075 11523.79 151.97 52484.91 88888.00 2018-03-16 20:14:26.413 075 11523.76 151.99 52484.94 88888.00 2018-03-16 20:14:26.913 075 11523.84 152.01 52484.86 88888.00 2018-03-16 20:14:27.413 075 11523.87 152.04 52484.84 88888.00 2018-03-16 20:14:27.913 075 11523.84 152.06 52484.84 88888.00 2018-03-16 20:14:28.413 075 11523.79 152.05 52484.84 88888.00 2018-03-16 20:14:28.913 075 11523.72 152.02 52484.82 88888.00 2018-03-16 20:14:29.413 075 11523.72 152.05 52484.78 88888.00 2018-03-16 20:14:29.913 075 11523.74 152.08 52484.76 88888.00 2018-03-16 20:14:30.413 075 11523.78 152.11 52484.78 88888.00 2018-03-16 20:14:30.913 075 11523.85 152.11 52484.76 88888.00 2018-03-16 20:14:31.413 075 11523.83 152.16 52484.78 88888.00 2018-03-16 20:14:31.913 075 11523.85 152.14 52484.76 88888.00 2018-03-16 20:14:32.413 075 11523.92 152.19 52484.70 88888.00 2018-03-16 20:14:32.913 075 11523.91 152.25 52484.73 88888.00 2018-03-16 20:14:33.413 075 11523.83 152.34 52484.76 88888.00 2018-03-16 20:14:33.913 075 11523.85 152.37 52484.75 88888.00 2018-03-16 20:14:34.413 075 11523.88 152.41 52484.73 88888.00 2018-03-16 20:14:34.913 075 11523.91 152.41 52484.75 88888.00 2018-03-16 20:14:35.413 075 11523.89 152.35 52484.76 88888.00 2018-03-16 20:14:35.913 075 11523.98 152.36 52484.75 88888.00 2018-03-16 20:14:36.413 075 11523.97 152.40 52484.77 88888.00 2018-03-16 20:14:36.913 075 11523.97 152.41 52484.77 88888.00 2018-03-16 20:14:37.413 075 11523.96 152.44 52484.72 88888.00 2018-03-16 20:14:37.913 075 11524.00 152.40 52484.72 88888.00 2018-03-16 20:14:38.413 075 11524.03 152.40 52484.76 88888.00 2018-03-16 20:14:38.913 075 11524.07 152.38 52484.75 88888.00 2018-03-16 20:14:39.413 075 11524.03 152.33 52484.77 88888.00 2018-03-16 20:14:39.913 075 11524.02 152.36 52484.83 88888.00 2018-03-16 20:14:40.413 075 11523.97 152.38 52484.86 88888.00 2018-03-16 20:14:40.913 075 11523.98 152.38 52484.87 88888.00 2018-03-16 20:14:41.413 075 11524.01 152.38 52484.83 88888.00 2018-03-16 20:14:41.913 075 11523.97 152.38 52484.82 88888.00 2018-03-16 20:14:42.413 075 11523.96 152.38 52484.86 88888.00 2018-03-16 20:14:42.913 075 11523.92 152.37 52484.92 88888.00 2018-03-16 20:14:43.413 075 11523.98 152.33 52484.85 88888.00 2018-03-16 20:14:43.913 075 11523.99 152.30 52484.84 88888.00 2018-03-16 20:14:44.413 075 11523.99 152.31 52484.85 88888.00 2018-03-16 20:14:44.913 075 11524.07 152.29 52484.84 88888.00 2018-03-16 20:14:45.413 075 11524.07 152.30 52484.87 88888.00 2018-03-16 20:14:45.913 075 11524.11 152.27 52484.91 88888.00 2018-03-16 20:14:46.413 075 11524.08 152.36 52484.90 88888.00 2018-03-16 20:14:46.913 075 11524.03 152.38 52484.92 88888.00 2018-03-16 20:14:47.413 075 11524.03 152.40 52484.92 88888.00 2018-03-16 20:14:47.913 075 11524.08 152.41 52484.91 88888.00 2018-03-16 20:14:48.413 075 11524.10 152.39 52484.90 88888.00 2018-03-16 20:14:48.913 075 11524.10 152.36 52484.94 88888.00 2018-03-16 20:14:49.413 075 11524.13 152.39 52484.98 88888.00 2018-03-16 20:14:49.913 075 11524.18 152.39 52484.94 88888.00 2018-03-16 20:14:50.413 075 11524.24 152.38 52484.91 88888.00 2018-03-16 20:14:50.913 075 11524.25 152.35 52484.92 88888.00 2018-03-16 20:14:51.413 075 11524.22 152.33 52484.91 88888.00 2018-03-16 20:14:51.913 075 11524.19 152.30 52484.93 88888.00 2018-03-16 20:14:52.413 075 11524.20 152.19 52484.93 88888.00 2018-03-16 20:14:52.913 075 11524.23 152.10 52484.92 88888.00 2018-03-16 20:14:53.413 075 11524.22 152.15 52484.92 88888.00 2018-03-16 20:14:53.913 075 11524.20 152.17 52484.94 88888.00 2018-03-16 20:14:54.413 075 11524.23 152.15 52484.94 88888.00 2018-03-16 20:14:54.913 075 11524.26 152.10 52484.94 88888.00 2018-03-16 20:14:55.413 075 11524.24 152.05 52484.95 88888.00 2018-03-16 20:14:55.913 075 11524.26 152.07 52484.96 88888.00 2018-03-16 20:14:56.413 075 11524.27 152.04 52484.94 88888.00 2018-03-16 20:14:56.913 075 11524.25 152.00 52484.92 88888.00 2018-03-16 20:14:57.413 075 11524.26 152.02 52484.93 88888.00 2018-03-16 20:14:57.913 075 11524.28 152.04 52484.98 88888.00 2018-03-16 20:14:58.413 075 11524.27 152.04 52484.99 88888.00 2018-03-16 20:14:58.913 075 11524.31 152.06 52484.94 88888.00 2018-03-16 20:14:59.413 075 11524.36 152.10 52484.92 88888.00 2018-03-16 20:14:59.913 075 11524.31 152.10 52484.92 88888.00 2018-03-16 20:15:00.413 075 11524.24 152.17 52484.98 88888.00 2018-03-16 20:15:00.913 075 11524.27 152.20 52484.91 88888.00 2018-03-16 20:15:01.413 075 11524.29 152.26 52484.90 88888.00 2018-03-16 20:15:01.913 075 11524.28 152.31 52484.93 88888.00 2018-03-16 20:15:02.413 075 11524.40 152.33 52484.91 88888.00 2018-03-16 20:15:02.913 075 11524.38 152.38 52484.92 88888.00 2018-03-16 20:15:03.413 075 11524.34 152.39 52484.93 88888.00 2018-03-16 20:15:03.913 075 11524.42 152.41 52484.92 88888.00 2018-03-16 20:15:04.413 075 11524.43 152.49 52484.95 88888.00 2018-03-16 20:15:04.913 075 11524.44 152.56 52484.92 88888.00 2018-03-16 20:15:05.413 075 11524.44 152.53 52484.94 88888.00 2018-03-16 20:15:05.913 075 11524.47 152.50 52484.94 88888.00 2018-03-16 20:15:06.413 075 11524.58 152.54 52484.94 88888.00 2018-03-16 20:15:06.913 075 11524.66 152.50 52484.94 88888.00 2018-03-16 20:15:07.413 075 11524.64 152.54 52484.91 88888.00 2018-03-16 20:15:07.913 075 11524.62 152.48 52484.92 88888.00 2018-03-16 20:15:08.413 075 11524.60 152.40 52484.98 88888.00 2018-03-16 20:15:08.913 075 11524.61 152.38 52485.03 88888.00 2018-03-16 20:15:09.413 075 11524.68 152.38 52485.00 88888.00 2018-03-16 20:15:09.913 075 11524.70 152.34 52484.99 88888.00 2018-03-16 20:15:10.413 075 11524.73 152.27 52485.02 88888.00 2018-03-16 20:15:10.913 075 11524.78 152.19 52485.00 88888.00 2018-03-16 20:15:11.413 075 11524.82 152.11 52484.95 88888.00 2018-03-16 20:15:11.913 075 11524.80 152.06 52485.02 88888.00 2018-03-16 20:15:12.413 075 11524.80 152.02 52485.08 88888.00 2018-03-16 20:15:12.913 075 11524.79 151.97 52485.10 88888.00 2018-03-16 20:15:13.413 075 11524.78 151.94 52485.05 88888.00 2018-03-16 20:15:13.913 075 11524.73 151.92 52485.08 88888.00 2018-03-16 20:15:14.413 075 11524.76 151.88 52485.07 88888.00 2018-03-16 20:15:14.913 075 11524.79 151.79 52485.03 88888.00 2018-03-16 20:15:15.413 075 11524.84 151.80 52485.05 88888.00 2018-03-16 20:15:15.913 075 11524.80 151.80 52485.04 88888.00 2018-03-16 20:15:16.413 075 11524.75 151.73 52485.04 88888.00 2018-03-16 20:15:16.913 075 11524.70 151.75 52485.00 88888.00 2018-03-16 20:15:17.413 075 11524.66 151.77 52484.99 88888.00 2018-03-16 20:15:17.913 075 11524.67 151.80 52485.01 88888.00 2018-03-16 20:15:18.413 075 11524.66 151.86 52485.03 88888.00 2018-03-16 20:15:18.913 075 11524.60 151.92 52485.05 88888.00 2018-03-16 20:15:19.413 075 11524.55 151.91 52485.03 88888.00 2018-03-16 20:15:19.913 075 11524.57 151.97 52484.99 88888.00 2018-03-16 20:15:20.413 075 11524.54 152.01 52484.99 88888.00 2018-03-16 20:15:20.913 075 11524.49 152.07 52485.02 88888.00 2018-03-16 20:15:21.413 075 11524.44 152.12 52485.02 88888.00 2018-03-16 20:15:21.913 075 11524.41 152.19 52484.99 88888.00 2018-03-16 20:15:22.913 075 11524.34 152.26 52484.96 88888.00 2018-03-16 20:15:23.413 075 11524.38 152.23 52484.95 88888.00 2018-03-16 20:15:23.913 075 11524.41 152.25 52484.98 88888.00 2018-03-16 20:15:24.413 075 11524.40 152.27 52485.02 88888.00 2018-03-16 20:15:24.913 075 11524.46 152.29 52485.05 88888.00 2018-03-16 20:15:25.413 075 11524.47 152.31 52485.02 88888.00 2018-03-16 20:15:25.913 075 11524.49 152.31 52484.99 88888.00 2018-03-16 20:15:26.413 075 11524.51 152.30 52485.03 88888.00 2018-03-16 20:15:26.913 075 11524.59 152.30 52485.01 88888.00 2018-03-16 20:15:27.413 075 11524.67 152.26 52485.02 88888.00 2018-03-16 20:15:27.913 075 11524.70 152.26 52485.03 88888.00 2018-03-16 20:15:28.413 075 11524.70 152.19 52485.05 88888.00 2018-03-16 20:15:28.913 075 11524.70 152.20 52485.09 88888.00 2018-03-16 20:15:29.413 075 11524.71 152.12 52485.08 88888.00 2018-03-16 20:15:29.913 075 11524.75 152.11 52485.03 88888.00 2018-03-16 20:15:30.413 075 11524.78 152.12 52485.04 88888.00 2018-03-16 20:15:30.913 075 11524.79 152.06 52485.08 88888.00 2018-03-16 20:15:31.413 075 11524.79 152.05 52485.08 88888.00 2018-03-16 20:15:31.913 075 11524.82 151.97 52485.02 88888.00 2018-03-16 20:15:32.913 075 11524.82 151.88 52485.03 88888.00 2018-03-16 20:15:33.413 075 11524.85 151.86 52485.01 88888.00 2018-03-16 20:15:33.913 075 11524.87 151.73 52485.00 88888.00 2018-03-16 20:15:34.413 075 11524.89 151.68 52484.96 88888.00 2018-03-16 20:15:34.913 075 11524.93 151.67 52484.98 88888.00 2018-03-16 20:15:35.413 075 11524.93 151.67 52485.00 88888.00 2018-03-16 20:15:35.913 075 11524.93 151.63 52485.00 88888.00 2018-03-16 20:15:36.413 075 11524.93 151.57 52485.02 88888.00 2018-03-16 20:15:36.913 075 11524.95 151.60 52485.04 88888.00 2018-03-16 20:15:37.413 075 11524.93 151.62 52485.08 88888.00 2018-03-16 20:15:37.913 075 11524.93 151.61 52485.03 88888.00 2018-03-16 20:15:38.413 075 11524.90 151.61 52485.04 88888.00 2018-03-16 20:15:38.913 075 11524.90 151.59 52485.02 88888.00 2018-03-16 20:15:39.413 075 11524.90 151.61 52485.00 88888.00 2018-03-16 20:15:39.913 075 11524.84 151.62 52485.01 88888.00 2018-03-16 20:15:40.413 075 11524.85 151.65 52485.00 88888.00 2018-03-16 20:15:40.913 075 11524.88 151.63 52484.99 88888.00 2018-03-16 20:15:41.413 075 11524.86 151.61 52485.02 88888.00 2018-03-16 20:15:41.913 075 11524.89 151.65 52485.02 88888.00 2018-03-16 20:15:42.413 075 11524.92 151.66 52485.02 88888.00 2018-03-16 20:15:42.913 075 11524.90 151.73 52485.04 88888.00 2018-03-16 20:15:43.413 075 11524.89 151.72 52485.04 88888.00 2018-03-16 20:15:43.913 075 11524.93 151.80 52485.03 88888.00 2018-03-16 20:15:44.413 075 11524.93 151.81 52485.00 88888.00 2018-03-16 20:15:44.913 075 11525.03 151.85 52484.98 88888.00 2018-03-16 20:15:45.413 075 11525.08 151.87 52484.99 88888.00 2018-03-16 20:15:45.913 075 11525.07 151.88 52485.05 88888.00 2018-03-16 20:15:46.413 075 11524.98 151.94 52485.09 88888.00 2018-03-16 20:15:46.913 075 11524.96 151.96 52485.12 88888.00 2018-03-16 20:15:47.413 075 11525.04 152.02 52485.14 88888.00 2018-03-16 20:15:47.913 075 11525.05 152.00 52485.17 88888.00 2018-03-16 20:15:48.404 075 11525.02 152.05 52485.11 88888.00 2018-03-16 20:15:48.904 075 11525.03 152.02 52485.09 88888.00 2018-03-16 20:15:49.404 075 11525.05 152.02 52485.11 88888.00 2018-03-16 20:15:49.904 075 11525.13 152.05 52485.16 88888.00 2018-03-16 20:15:50.404 075 11525.23 152.02 52485.14 88888.00 2018-03-16 20:15:50.904 075 11525.24 152.00 52485.10 88888.00 2018-03-16 20:15:51.404 075 11525.21 152.05 52485.12 88888.00 2018-03-16 20:15:51.904 075 11525.15 152.05 52485.11 88888.00 2018-03-16 20:15:53.404 075 11525.23 151.96 52485.13 88888.00 2018-03-16 20:15:53.904 075 11525.27 151.96 52485.13 88888.00 2018-03-16 20:15:54.404 075 11525.30 151.89 52485.11 88888.00 2018-03-16 20:15:54.904 075 11525.30 151.87 52485.14 88888.00 2018-03-16 20:15:55.404 075 11525.33 151.86 52485.14 88888.00 2018-03-16 20:15:55.904 075 11525.33 151.84 52485.16 88888.00 2018-03-16 20:15:56.404 075 11525.37 151.84 52485.18 88888.00 2018-03-16 20:15:56.904 075 11525.37 151.82 52485.17 88888.00 2018-03-16 20:15:57.404 075 11525.38 151.85 52485.17 88888.00 2018-03-16 20:15:57.904 075 11525.39 151.82 52485.14 88888.00 2018-03-16 20:15:58.404 075 11525.37 151.78 52485.16 88888.00 2018-03-16 20:15:58.904 075 11525.39 151.75 52485.16 88888.00 2018-03-16 20:15:59.404 075 11525.41 151.78 52485.17 88888.00 2018-03-16 20:15:59.904 075 11525.47 151.73 52485.17 88888.00 2018-03-16 20:16:00.904 075 11525.39 151.60 52485.18 88888.00 2018-03-16 20:16:01.404 075 11525.36 151.60 52485.21 88888.00 2018-03-16 20:16:01.904 075 11525.32 151.68 52485.28 88888.00 2018-03-16 20:16:02.404 075 11525.29 151.67 52485.32 88888.00 2018-03-16 20:16:02.904 075 11525.37 151.63 52485.32 88888.00 2018-03-16 20:16:03.404 075 11525.40 151.62 52485.31 88888.00 2018-03-16 20:16:03.904 075 11525.40 151.63 52485.27 88888.00 2018-03-16 20:16:04.404 075 11525.39 151.66 52485.26 88888.00 2018-03-16 20:16:04.904 075 11525.40 151.69 52485.26 88888.00 2018-03-16 20:16:05.404 075 11525.33 151.71 52485.32 88888.00 2018-03-16 20:16:05.904 075 11525.29 151.71 52485.37 88888.00 2018-03-16 20:16:06.404 075 11525.32 151.72 52485.36 88888.00 2018-03-16 20:16:06.904 075 11525.37 151.72 52485.36 88888.00 2018-03-16 20:16:07.404 075 11525.40 151.73 52485.38 88888.00 2018-03-16 20:16:07.904 075 11525.36 151.75 52485.36 88888.00 2018-03-16 20:16:08.404 075 11525.33 151.77 52485.35 88888.00 2018-03-16 20:16:08.904 075 11525.37 151.73 52485.32 88888.00 2018-03-16 20:16:09.404 075 11525.37 151.68 52485.27 88888.00 2018-03-16 20:16:09.904 075 11525.42 151.69 52485.25 88888.00 2018-03-16 20:16:10.404 075 11525.45 151.71 52485.25 88888.00 2018-03-16 20:16:10.904 075 11525.45 151.73 52485.23 88888.00 2018-03-16 20:16:11.404 075 11525.42 151.77 52485.25 88888.00 2018-03-16 20:16:11.904 075 11525.45 151.82 52485.23 88888.00 2018-03-16 20:16:12.404 075 11525.48 151.85 52485.21 88888.00 2018-03-16 20:16:12.904 075 11525.51 151.86 52485.20 88888.00 2018-03-16 20:16:13.404 075 11525.49 151.86 52485.19 88888.00 2018-03-16 20:16:13.904 075 11525.56 151.85 52485.14 88888.00 2018-03-16 20:16:14.404 075 11525.60 151.88 52485.18 88888.00 2018-03-16 20:16:14.904 075 11525.60 151.89 52485.20 88888.00 2018-03-16 20:16:15.404 075 11525.61 151.87 52485.14 88888.00 2018-03-16 20:16:15.904 075 11525.58 151.81 52485.18 88888.00 2018-03-16 20:16:16.404 075 11525.58 151.78 52485.21 88888.00 2018-03-16 20:16:16.904 075 11525.57 151.80 52485.23 88888.00 2018-03-16 20:16:17.404 075 11525.60 151.79 52485.29 88888.00 2018-03-16 20:16:17.904 075 11525.64 151.84 52485.28 88888.00 2018-03-16 20:16:18.404 075 11525.64 151.88 52485.31 88888.00 2018-03-16 20:16:18.904 075 11525.74 151.88 52485.31 88888.00 2018-03-16 20:16:19.404 075 11525.76 151.91 52485.32 88888.00 2018-03-16 20:16:19.904 075 11525.81 151.90 52485.35 88888.00 2018-03-16 20:16:20.404 075 11525.82 151.86 52485.38 88888.00 2018-03-16 20:16:20.904 075 11525.73 151.81 52485.39 88888.00 2018-03-16 20:16:21.404 075 11525.68 151.75 52485.38 88888.00 2018-03-16 20:16:21.904 075 11525.66 151.73 52485.43 88888.00 2018-03-16 20:16:22.404 075 11525.67 151.76 52485.46 88888.00 2018-03-16 20:16:22.904 075 11525.67 151.82 52485.46 88888.00 2018-03-16 20:16:23.404 075 11525.67 151.85 52485.46 88888.00 2018-03-16 20:16:23.904 075 11525.69 151.86 52485.47 88888.00 2018-03-16 20:16:24.404 075 11525.67 151.82 52485.48 88888.00 2018-03-16 20:16:24.904 075 11525.66 151.79 52485.51 88888.00 2018-03-16 20:16:25.404 075 11525.67 151.71 52485.52 88888.00 2018-03-16 20:16:25.904 075 11525.66 151.70 52485.47 88888.00 2018-03-16 20:16:26.404 075 11525.65 151.67 52485.48 88888.00 2018-03-16 20:16:26.904 075 11525.66 151.63 52485.51 88888.00 2018-03-16 20:16:27.404 075 11525.60 151.59 52485.49 88888.00 2018-03-16 20:16:27.904 075 11525.58 151.59 52485.45 88888.00 2018-03-16 20:16:28.404 075 11525.67 151.59 52485.47 88888.00 2018-03-16 20:16:28.904 075 11525.68 151.59 52485.46 88888.00 2018-03-16 20:16:29.404 075 11525.60 151.58 52485.46 88888.00 2018-03-16 20:16:29.904 075 11525.60 151.57 52485.46 88888.00 2018-03-16 20:16:30.404 075 11525.61 151.58 52485.40 88888.00 2018-03-16 20:16:30.904 075 11525.61 151.56 52485.38 88888.00 2018-03-16 20:16:31.404 075 11525.65 151.57 52485.36 88888.00 2018-03-16 20:16:31.904 075 11525.69 151.58 52485.37 88888.00 2018-03-16 20:16:32.404 075 11525.64 151.62 52485.37 88888.00 2018-03-16 20:16:32.904 075 11525.60 151.65 52485.43 88888.00 2018-03-16 20:16:33.404 075 11525.56 151.68 52485.44 88888.00 2018-03-16 20:16:33.904 075 11525.64 151.67 52485.36 88888.00 2018-03-16 20:16:34.404 075 11525.66 151.67 52485.39 88888.00 2018-03-16 20:16:34.904 075 11525.60 151.61 52485.44 88888.00 2018-03-16 20:16:35.404 075 11525.57 151.62 52485.45 88888.00 2018-03-16 20:16:35.904 075 11525.56 151.70 52485.47 88888.00 2018-03-16 20:16:36.404 075 11525.52 151.75 52485.52 88888.00 2018-03-16 20:16:36.904 075 11525.46 151.70 52485.53 88888.00 2018-03-16 20:16:37.404 075 11525.48 151.66 52485.56 88888.00 2018-03-16 20:16:37.904 075 11525.48 151.69 52485.57 88888.00 2018-03-16 20:16:38.404 075 11525.50 151.69 52485.55 88888.00 2018-03-16 20:16:38.904 075 11525.49 151.67 52485.57 88888.00 2018-03-16 20:16:39.404 075 11525.43 151.67 52485.60 88888.00 2018-03-16 20:16:39.904 075 11525.43 151.66 52485.61 88888.00 2018-03-16 20:16:40.404 075 11525.43 151.59 52485.60 88888.00 2018-03-16 20:16:40.904 075 11525.38 151.58 52485.63 88888.00 2018-03-16 20:16:41.404 075 11525.36 151.53 52485.64 88888.00 2018-03-16 20:16:41.904 075 11525.33 151.52 52485.66 88888.00 2018-03-16 20:16:42.404 075 11525.36 151.53 52485.66 88888.00 2018-03-16 20:16:42.904 075 11525.31 151.46 52485.65 88888.00 2018-03-16 20:16:43.404 075 11525.28 151.39 52485.66 88888.00 2018-03-16 20:16:43.904 075 11525.33 151.44 52485.67 88888.00 2018-03-16 20:16:44.404 075 11525.22 151.43 52485.69 88888.00 2018-03-16 20:16:44.904 075 11525.16 151.44 52485.67 88888.00 2018-03-16 20:16:45.404 075 11525.06 151.40 52485.71 88888.00 2018-03-16 20:16:45.904 075 11525.06 151.33 52485.71 88888.00 2018-03-16 20:16:46.404 075 11525.06 151.36 52485.71 88888.00 2018-03-16 20:16:46.904 075 11525.01 151.37 52485.72 88888.00 2018-03-16 20:16:47.404 075 11525.03 151.31 52485.71 88888.00 2018-03-16 20:16:47.904 075 11524.97 151.31 52485.75 88888.00 2018-03-16 20:16:48.404 075 11524.98 151.30 52485.75 88888.00 2018-03-16 20:16:48.904 075 11525.03 151.27 52485.73 88888.00 2018-03-16 20:16:49.404 075 11525.06 151.17 52485.65 88888.00 2018-03-16 20:16:49.904 075 11525.04 151.15 52485.63 88888.00 2018-03-16 20:16:50.404 075 11524.98 151.19 52485.65 88888.00 2018-03-16 20:16:50.904 075 11525.04 151.18 52485.66 88888.00 2018-03-16 20:16:51.404 075 11525.03 151.13 52485.64 88888.00 2018-03-16 20:16:51.904 075 11525.01 151.10 52485.64 88888.00 2018-03-16 20:16:52.404 075 11524.97 151.08 52485.69 88888.00 2018-03-16 20:16:52.904 075 11524.94 151.08 52485.65 88888.00 2018-03-16 20:16:53.404 075 11524.96 151.02 52485.64 88888.00 2018-03-16 20:16:53.904 075 11524.97 151.02 52485.61 88888.00 2018-03-16 20:16:54.404 075 11524.93 151.05 52485.56 88888.00 2018-03-16 20:16:54.904 075 11524.85 151.04 52485.58 88888.00 2018-03-16 20:16:55.404 075 11524.87 151.00 52485.57 88888.00 2018-03-16 20:16:55.904 075 11524.87 150.97 52485.60 88888.00 2018-03-16 20:16:56.404 075 11524.85 150.98 52485.62 88888.00 2018-03-16 20:16:56.904 075 11524.82 151.01 52485.62 88888.00 2018-03-16 20:16:57.404 075 11524.80 150.95 52485.60 88888.00 2018-03-16 20:16:57.904 075 11524.84 150.91 52485.58 88888.00 2018-03-16 20:16:58.404 075 11524.82 150.88 52485.62 88888.00 2018-03-16 20:16:58.904 075 11524.89 150.83 52485.62 88888.00 2018-03-16 20:16:59.404 075 11524.86 150.86 52485.57 88888.00 2018-03-16 20:16:59.904 075 11524.84 150.84 52485.60 88888.00 2018-03-16 20:17:00.404 075 11524.80 150.80 52485.58 88888.00 2018-03-16 20:17:00.904 075 11524.84 150.80 52485.55 88888.00 2018-03-16 20:17:01.404 075 11524.84 150.83 52485.53 88888.00 2018-03-16 20:17:01.904 075 11524.84 150.80 52485.53 88888.00 2018-03-16 20:17:02.404 075 11524.81 150.78 52485.52 88888.00 2018-03-16 20:17:02.904 075 11524.81 150.80 52485.52 88888.00 2018-03-16 20:17:03.404 075 11524.79 150.86 52485.51 88888.00 2018-03-16 20:17:03.904 075 11524.75 150.85 52485.53 88888.00 2018-03-16 20:17:04.404 075 11524.71 150.90 52485.56 88888.00 2018-03-16 20:17:04.904 075 11524.78 150.88 52485.57 88888.00 2018-03-16 20:17:05.404 075 11524.72 150.91 52485.52 88888.00 2018-03-16 20:17:05.904 075 11524.68 150.86 52485.51 88888.00 2018-03-16 20:17:06.404 075 11524.70 150.82 52485.55 88888.00 2018-03-16 20:17:06.904 075 11524.75 150.79 52485.57 88888.00 2018-03-16 20:17:07.404 075 11524.72 150.85 52485.61 88888.00 2018-03-16 20:17:07.904 075 11524.70 150.88 52485.62 88888.00 2018-03-16 20:17:08.404 075 11524.68 150.90 52485.58 88888.00 2018-03-16 20:17:08.904 075 11524.69 150.94 52485.56 88888.00 2018-03-16 20:17:09.404 075 11524.75 150.88 52485.53 88888.00 2018-03-16 20:17:09.904 075 11524.80 150.85 52485.49 88888.00 2018-03-16 20:17:10.404 075 11524.76 150.89 52485.54 88888.00 2018-03-16 20:17:10.904 075 11524.72 150.91 52485.55 88888.00 2018-03-16 20:17:11.404 075 11524.76 150.86 52485.52 88888.00 2018-03-16 20:17:11.904 075 11524.81 150.80 52485.53 88888.00 2018-03-16 20:17:12.404 075 11524.84 150.84 52485.52 88888.00 2018-03-16 20:17:12.904 075 11524.85 150.81 52485.52 88888.00 2018-03-16 20:17:13.404 075 11524.88 150.79 52485.52 88888.00 2018-03-16 20:17:13.904 075 11524.85 150.76 52485.51 88888.00 2018-03-16 20:17:14.404 075 11524.81 150.73 52485.55 88888.00 2018-03-16 20:17:14.904 075 11524.87 150.73 52485.56 88888.00 2018-03-16 20:17:15.404 075 11524.86 150.68 52485.52 88888.00 2018-03-16 20:17:15.904 075 11524.82 150.68 52485.51 88888.00 2018-03-16 20:17:16.404 075 11524.77 150.69 52485.52 88888.00 2018-03-16 20:17:16.904 075 11524.77 150.69 52485.48 88888.00 2018-03-16 20:17:17.404 075 11524.76 150.66 52485.53 88888.00 2018-03-16 20:17:17.904 075 11524.79 150.61 52485.52 88888.00 2018-03-16 20:17:18.404 075 11524.81 150.58 52485.52 88888.00 2018-03-16 20:17:18.904 075 11524.82 150.55 52485.53 88888.00 2018-03-16 20:17:19.404 075 11524.76 150.58 52485.53 88888.00 2018-03-16 20:17:19.904 075 11524.78 150.52 52485.54 88888.00 2018-03-16 20:17:20.404 075 11524.84 150.52 52485.55 88888.00 2018-03-16 20:17:20.904 075 11524.88 150.50 52485.49 88888.00 2018-03-16 20:17:21.404 075 11524.86 150.49 52485.47 88888.00 2018-03-16 20:17:21.904 075 11524.89 150.46 52485.49 88888.00 2018-03-16 20:17:22.404 075 11524.88 150.42 52485.48 88888.00 2018-03-16 20:17:22.904 075 11524.84 150.45 52485.49 88888.00 2018-03-16 20:17:23.404 075 11524.79 150.49 52485.54 88888.00 2018-03-16 20:17:23.904 075 11524.82 150.50 52485.54 88888.00 2018-03-16 20:17:24.404 075 11524.86 150.52 52485.49 88888.00 2018-03-16 20:17:24.904 075 11524.89 150.53 52485.47 88888.00 2018-03-16 20:17:25.404 075 11524.87 150.53 52485.44 88888.00 2018-03-16 20:17:25.904 075 11524.86 150.50 52485.43 88888.00 2018-03-16 20:17:26.404 075 11524.92 150.51 52485.43 88888.00 2018-03-16 20:17:26.904 075 11524.90 150.54 52485.40 88888.00 2018-03-16 20:17:27.404 075 11524.96 150.60 52485.34 88888.00 2018-03-16 20:17:27.904 075 11525.01 150.61 52485.36 88888.00 2018-03-16 20:17:28.404 075 11524.99 150.60 52485.40 88888.00 2018-03-16 20:17:28.904 075 11524.99 150.63 52485.40 88888.00 2018-03-16 20:17:29.404 075 11525.04 150.65 52485.38 88888.00 2018-03-16 20:17:29.904 075 11525.05 150.66 52485.39 88888.00 2018-03-16 20:17:30.404 075 11524.99 150.69 52485.43 88888.00 2018-03-16 20:17:30.904 075 11524.98 150.68 52485.39 88888.00 2018-03-16 20:17:31.404 075 11525.01 150.68 52485.44 88888.00 2018-03-16 20:17:31.904 075 11525.01 150.71 52485.43 88888.00 2018-03-16 20:17:32.404 075 11525.07 150.78 52485.42 88888.00 2018-03-16 20:17:32.904 075 11525.06 150.79 52485.47 88888.00 2018-03-16 20:17:33.404 075 11525.07 150.80 52485.43 88888.00 2018-03-16 20:17:33.904 075 11525.07 150.88 52485.42 88888.00 2018-03-16 20:17:34.404 075 11525.05 150.88 52485.44 88888.00 2018-03-16 20:17:34.904 075 11525.05 150.92 52485.44 88888.00 2018-03-16 20:17:35.404 075 11525.07 150.92 52485.46 88888.00 2018-03-16 20:17:35.904 075 11525.12 150.94 52485.51 88888.00 2018-03-16 20:17:36.404 075 11525.16 151.04 52485.52 88888.00 2018-03-16 20:17:36.904 075 11525.20 151.09 52485.45 88888.00 2018-03-16 20:17:37.404 075 11525.23 151.04 52485.40 88888.00 2018-03-16 20:17:37.904 075 11525.33 151.05 52485.42 88888.00 2018-03-16 20:17:38.404 075 11525.38 151.07 52485.44 88888.00 2018-03-16 20:17:38.904 075 11525.41 151.10 52485.46 88888.00 2018-03-16 20:17:39.404 075 11525.42 151.11 52485.45 88888.00 2018-03-16 20:17:39.904 075 11525.45 151.13 52485.39 88888.00 2018-03-16 20:17:40.404 075 11525.43 151.12 52485.39 88888.00 2018-03-16 20:17:40.904 075 11525.48 151.09 52485.38 88888.00 2018-03-16 20:17:41.404 075 11525.48 151.05 52485.37 88888.00 2018-03-16 20:17:41.904 075 11525.47 151.08 52485.39 88888.00 2018-03-16 20:17:42.404 075 11525.49 151.09 52485.39 88888.00 2018-03-16 20:17:42.904 075 11525.61 151.08 52485.38 88888.00 2018-03-16 20:17:43.404 075 11525.65 151.04 52485.34 88888.00 2018-03-16 20:17:43.904 075 11525.67 151.04 52485.35 88888.00 2018-03-16 20:17:44.404 075 11525.75 151.02 52485.39 88888.00 2018-03-16 20:17:44.904 075 11525.71 151.00 52485.42 88888.00 2018-03-16 20:17:45.904 075 11525.76 150.98 52485.47 88888.00 2018-03-16 20:17:46.404 075 11525.74 150.99 52485.48 88888.00 2018-03-16 20:17:46.904 075 11525.76 150.97 52485.43 88888.00 2018-03-16 20:17:47.404 075 11525.74 150.93 52485.43 88888.00 2018-03-16 20:17:47.904 075 11525.82 150.92 52485.40 88888.00 2018-03-16 20:17:48.404 075 11525.83 150.86 52485.42 88888.00 2018-03-16 20:17:48.904 075 11525.84 150.88 52485.44 88888.00 2018-03-16 20:17:49.404 075 11525.86 150.91 52485.46 88888.00 2018-03-16 20:17:49.904 075 11525.83 150.86 52485.51 88888.00 2018-03-16 20:17:50.404 075 11525.77 150.88 52485.52 88888.00 2018-03-16 20:17:50.904 075 11525.81 150.95 52485.49 88888.00 2018-03-16 20:17:51.404 075 11525.87 150.95 52485.51 88888.00 2018-03-16 20:17:51.904 075 11525.89 150.95 52485.48 88888.00 2018-03-16 20:17:52.404 075 11525.92 150.92 52485.48 88888.00 2018-03-16 20:17:52.904 075 11525.96 150.89 52485.44 88888.00 2018-03-16 20:17:53.904 075 11526.00 150.98 52485.48 88888.00 2018-03-16 20:17:54.404 075 11526.08 151.07 52485.48 88888.00 2018-03-16 20:17:54.904 075 11526.02 151.11 52485.51 88888.00 2018-03-16 20:17:55.404 075 11525.99 151.12 52485.51 88888.00 2018-03-16 20:17:55.904 075 11526.04 151.15 52485.51 88888.00 2018-03-16 20:17:56.404 075 11526.09 151.22 52485.53 88888.00 2018-03-16 20:17:56.904 075 11526.11 151.18 52485.48 88888.00 2018-03-16 20:17:57.404 075 11526.13 151.17 52485.52 88888.00 2018-03-16 20:17:57.904 075 11526.17 151.22 52485.55 88888.00 2018-03-16 20:17:58.404 075 11526.20 151.23 52485.57 88888.00 2018-03-16 20:17:58.904 075 11526.20 151.21 52485.55 88888.00 2018-03-16 20:17:59.404 075 11526.21 151.21 52485.56 88888.00 2018-03-16 20:17:59.904 075 11526.24 151.28 52485.63 88888.00 2018-03-16 20:18:00.404 075 11526.21 151.27 52485.63 88888.00 2018-03-16 20:18:00.904 075 11526.26 151.27 52485.64 88888.00 2018-03-16 20:18:01.404 075 11526.30 151.31 52485.66 88888.00 2018-03-16 20:18:01.904 075 11526.28 151.37 52485.69 88888.00 2018-03-16 20:18:02.404 075 11526.28 151.43 52485.70 88888.00 2018-03-16 20:18:02.904 075 11526.29 151.48 52485.69 88888.00 2018-03-16 20:18:03.904 075 11526.25 151.44 52485.71 88888.00 2018-03-16 20:18:04.404 075 11526.33 151.49 52485.70 88888.00 2018-03-16 20:18:04.904 075 11526.36 151.53 52485.72 88888.00 2018-03-16 20:18:05.404 075 11526.38 151.55 52485.76 88888.00 2018-03-16 20:18:05.904 075 11526.38 151.60 52485.78 88888.00 2018-03-16 20:18:06.404 075 11526.42 151.61 52485.78 88888.00 2018-03-16 20:18:06.904 075 11526.44 151.61 52485.79 88888.00 2018-03-16 20:18:07.404 075 11526.53 151.63 52485.79 88888.00 2018-03-16 20:18:07.904 075 11526.51 151.65 52485.80 88888.00 2018-03-16 20:18:08.404 075 11526.52 151.58 52485.76 88888.00 2018-03-16 20:18:08.904 075 11526.50 151.55 52485.76 88888.00 2018-03-16 20:18:09.404 075 11526.47 151.57 52485.80 88888.00 2018-03-16 20:18:09.904 075 11526.47 151.58 52485.83 88888.00 2018-03-16 20:18:10.404 075 11526.47 151.55 52485.83 88888.00 2018-03-16 20:18:10.904 075 11526.51 151.55 52485.80 88888.00 2018-03-16 20:18:11.404 075 11526.51 151.57 52485.81 88888.00 2018-03-16 20:18:11.904 075 11526.51 151.60 52485.84 88888.00 2018-03-16 20:18:12.404 075 11526.52 151.53 52485.83 88888.00 2018-03-16 20:18:12.904 075 11526.54 151.51 52485.78 88888.00 2018-03-16 20:18:13.404 075 11526.55 151.47 52485.80 88888.00 2018-03-16 20:18:13.904 075 11526.52 151.46 52485.88 88888.00 2018-03-16 20:18:14.404 075 11526.57 151.47 52485.87 88888.00 2018-03-16 20:18:14.904 075 11526.62 151.43 52485.87 88888.00 2018-03-16 20:18:15.404 075 11526.62 151.40 52485.88 88888.00 2018-03-16 20:18:15.904 075 11526.60 151.39 52485.89 88888.00 2018-03-16 20:18:16.404 075 11526.56 151.40 52485.92 88888.00 2018-03-16 20:18:16.904 075 11526.60 151.40 52485.89 88888.00 2018-03-16 20:18:17.404 075 11526.60 151.44 52485.87 88888.00 2018-03-16 20:18:17.904 075 11526.59 151.41 52485.87 88888.00 2018-03-16 20:18:18.404 075 11526.60 151.40 52485.84 88888.00 2018-03-16 20:18:18.904 075 11526.63 151.34 52485.84 88888.00 2018-03-16 20:18:19.404 075 11526.62 151.36 52485.89 88888.00 2018-03-16 20:18:19.904 075 11526.72 151.39 52485.88 88888.00 2018-03-16 20:18:20.404 075 11526.77 151.44 52485.90 88888.00 2018-03-16 20:18:20.904 075 11526.74 151.46 52485.89 88888.00 2018-03-16 20:18:21.404 075 11526.75 151.38 52485.88 88888.00 2018-03-16 20:18:21.904 075 11526.73 151.36 52485.84 88888.00 2018-03-16 20:18:22.404 075 11526.75 151.32 52485.80 88888.00 2018-03-16 20:18:22.904 075 11526.79 151.37 52485.83 88888.00 2018-03-16 20:18:23.404 075 11526.80 151.44 52485.87 88888.00 2018-03-16 20:18:23.904 075 11526.82 151.48 52485.86 88888.00 2018-03-16 20:18:24.404 075 11526.87 151.47 52485.82 88888.00 2018-03-16 20:18:24.904 075 11526.91 151.50 52485.82 88888.00 2018-03-16 20:18:25.404 075 11526.91 151.47 52485.81 88888.00 2018-03-16 20:18:25.904 075 11526.90 151.47 52485.81 88888.00 2018-03-16 20:18:26.404 075 11526.86 151.50 52485.82 88888.00 2018-03-16 20:18:26.904 075 11526.88 151.49 52485.84 88888.00 2018-03-16 20:18:27.404 075 11526.90 151.49 52485.80 88888.00 2018-03-16 20:18:27.904 075 11526.89 151.53 52485.83 88888.00 2018-03-16 20:18:28.404 075 11526.92 151.55 52485.87 88888.00 2018-03-16 20:18:28.904 075 11526.92 151.56 52485.88 88888.00 2018-03-16 20:18:29.404 075 11526.94 151.51 52485.83 88888.00 2018-03-16 20:18:29.904 075 11526.90 151.49 52485.88 88888.00 2018-03-16 20:18:30.404 075 11526.89 151.53 52485.88 88888.00 2018-03-16 20:18:30.904 075 11526.90 151.59 52485.90 88888.00 2018-03-16 20:18:31.404 075 11526.89 151.60 52485.89 88888.00 2018-03-16 20:18:31.904 075 11526.95 151.60 52485.88 88888.00 2018-03-16 20:18:32.404 075 11527.04 151.58 52485.86 88888.00 2018-03-16 20:18:32.904 075 11527.05 151.58 52485.86 88888.00 2018-03-16 20:18:33.404 075 11527.00 151.59 52485.86 88888.00 2018-03-16 20:18:33.904 075 11527.00 151.60 52485.87 88888.00 2018-03-16 20:18:34.404 075 11526.97 151.57 52485.93 88888.00 2018-03-16 20:18:34.904 075 11526.91 151.61 52485.99 88888.00 2018-03-16 20:18:35.404 075 11526.89 151.65 52486.04 88888.00 2018-03-16 20:18:35.904 075 11526.88 151.69 52486.05 88888.00 2018-03-16 20:18:36.404 075 11526.91 151.69 52486.06 88888.00 2018-03-16 20:18:36.904 075 11526.92 151.69 52486.02 88888.00 2018-03-16 20:18:37.404 075 11526.91 151.69 52486.00 88888.00 2018-03-16 20:18:37.904 075 11526.99 151.68 52485.97 88888.00 2018-03-16 20:18:38.404 075 11527.00 151.67 52485.97 88888.00 2018-03-16 20:18:38.905 075 11526.96 151.67 52486.04 88888.00 2018-03-16 20:18:39.405 075 11526.95 151.67 52486.01 88888.00 2018-03-16 20:18:39.905 075 11526.94 151.69 52485.98 88888.00 2018-03-16 20:18:40.405 075 11526.87 151.70 52485.98 88888.00 2018-03-16 20:18:40.905 075 11526.87 151.67 52486.05 88888.00 2018-03-16 20:18:41.405 075 11526.90 151.67 52486.05 88888.00 2018-03-16 20:18:41.905 075 11526.95 151.67 52486.04 88888.00 2018-03-16 20:18:42.405 075 11526.97 151.60 52486.00 88888.00 2018-03-16 20:18:42.905 075 11527.01 151.59 52486.02 88888.00 2018-03-16 20:18:43.405 075 11527.01 151.58 52486.01 88888.00 2018-03-16 20:18:43.905 075 11526.98 151.51 52486.07 88888.00 2018-03-16 20:18:44.405 075 11526.91 151.51 52486.07 88888.00 2018-03-16 20:18:44.905 075 11526.96 151.51 52486.02 88888.00 2018-03-16 20:18:45.405 075 11526.92 151.49 52486.06 88888.00 2018-03-16 20:18:45.905 075 11526.87 151.49 52486.08 88888.00 2018-03-16 20:18:46.405 075 11526.81 151.47 52486.10 88888.00 2018-03-16 20:18:46.905 075 11526.79 151.43 52486.11 88888.00 2018-03-16 20:18:47.405 075 11526.82 151.42 52486.07 88888.00 2018-03-16 20:18:47.905 075 11526.85 151.38 52486.06 88888.00 2018-03-16 20:18:48.405 075 11526.86 151.41 52486.05 88888.00 2018-03-16 20:18:48.905 075 11526.87 151.47 52486.05 88888.00 2018-03-16 20:18:49.405 075 11526.85 151.41 52486.02 88888.00 2018-03-16 20:18:49.905 075 11526.87 151.32 52486.02 88888.00 2018-03-16 20:18:50.405 075 11526.85 151.30 52486.06 88888.00 2018-03-16 20:18:50.905 075 11526.80 151.26 52486.08 88888.00 2018-03-16 20:18:51.405 075 11526.80 151.30 52486.07 88888.00 2018-03-16 20:18:51.905 075 11526.80 151.31 52486.07 88888.00 2018-03-16 20:18:52.405 075 11526.80 151.31 52486.06 88888.00 2018-03-16 20:18:52.905 075 11526.82 151.30 52486.07 88888.00 2018-03-16 20:18:53.405 075 11526.79 151.30 52486.08 88888.00 2018-03-16 20:18:53.905 075 11526.80 151.30 52486.06 88888.00 2018-03-16 20:18:54.405 075 11526.83 151.29 52486.04 88888.00 2018-03-16 20:18:54.905 075 11526.88 151.26 52486.02 88888.00 2018-03-16 20:18:55.405 075 11526.88 151.31 52486.00 88888.00 2018-03-16 20:18:55.905 075 11526.92 151.28 52486.01 88888.00 2018-03-16 20:18:56.405 075 11526.90 151.27 52486.01 88888.00 2018-03-16 20:18:56.905 075 11526.87 151.24 52485.96 88888.00 2018-03-16 20:18:57.405 075 11526.94 151.22 52485.92 88888.00 2018-03-16 20:18:57.905 075 11526.98 151.23 52485.92 88888.00 2018-03-16 20:18:58.405 075 11526.97 151.26 52485.90 88888.00 2018-03-16 20:18:58.905 075 11526.95 151.30 52485.88 88888.00 2018-03-16 20:18:59.405 075 11526.97 151.31 52485.90 88888.00 2018-03-16 20:18:59.905 075 11527.00 151.32 52485.91 88888.00 2018-03-16 20:19:00.405 075 11527.03 151.31 52485.92 88888.00 2018-03-16 20:19:00.905 075 11526.99 151.30 52485.91 88888.00 2018-03-16 20:19:01.405 075 11527.04 151.37 52485.93 88888.00 2018-03-16 20:19:01.905 075 11527.05 151.38 52485.92 88888.00 2018-03-16 20:19:02.405 075 11527.05 151.41 52485.87 88888.00 2018-03-16 20:19:02.905 075 11527.03 151.39 52485.90 88888.00 2018-03-16 20:19:03.405 075 11527.04 151.38 52485.92 88888.00 2018-03-16 20:19:03.905 075 11527.04 151.36 52485.91 88888.00 2018-03-16 20:19:04.405 075 11527.04 151.36 52485.92 88888.00 2018-03-16 20:19:04.905 075 11527.01 151.42 52485.96 88888.00 2018-03-16 20:19:05.405 075 11527.07 151.47 52485.96 88888.00 2018-03-16 20:19:05.905 075 11527.10 151.46 52485.91 88888.00 2018-03-16 20:19:06.405 075 11527.13 151.40 52485.91 88888.00 2018-03-16 20:19:07.405 075 11527.10 151.39 52485.97 88888.00 2018-03-16 20:19:07.905 075 11527.14 151.39 52485.97 88888.00 2018-03-16 20:19:08.405 075 11527.14 151.34 52485.97 88888.00 2018-03-16 20:19:08.905 075 11527.17 151.33 52485.99 88888.00 2018-03-16 20:19:09.405 075 11527.21 151.34 52486.01 88888.00 2018-03-16 20:19:09.905 075 11527.18 151.37 52485.98 88888.00 2018-03-16 20:19:10.405 075 11527.23 151.37 52485.97 88888.00 2018-03-16 20:19:10.905 075 11527.23 151.34 52485.96 88888.00 2018-03-16 20:19:11.405 075 11527.23 151.39 52485.97 88888.00 2018-03-16 20:19:11.905 075 11527.31 151.34 52485.93 88888.00 2018-03-16 20:19:12.405 075 11527.30 151.37 52485.97 88888.00 2018-03-16 20:19:12.905 075 11527.31 151.42 52485.98 88888.00 2018-03-16 20:19:13.405 075 11527.36 151.37 52485.96 88888.00 2018-03-16 20:19:13.905 075 11527.39 151.37 52485.93 88888.00 2018-03-16 20:19:14.405 075 11527.33 151.40 52485.98 88888.00 2018-03-16 20:19:14.905 075 11527.36 151.34 52485.99 88888.00 2018-03-16 20:19:15.405 075 11527.35 151.34 52486.00 88888.00 2018-03-16 20:19:15.905 075 11527.40 151.44 52485.96 88888.00 2018-03-16 20:19:16.405 075 11527.39 151.44 52485.96 88888.00 2018-03-16 20:19:16.905 075 11527.35 151.40 52485.98 88888.00 2018-03-16 20:19:17.405 075 11527.39 151.43 52485.98 88888.00 2018-03-16 20:19:17.905 075 11527.36 151.47 52485.96 88888.00 2018-03-16 20:19:18.405 075 11527.31 151.48 52485.98 88888.00 2018-03-16 20:19:18.905 075 11527.33 151.55 52485.99 88888.00 2018-03-16 20:19:19.405 075 11527.35 151.55 52485.99 88888.00 2018-03-16 20:19:19.905 075 11527.40 151.57 52485.98 88888.00 2018-03-16 20:19:20.405 075 11527.44 151.58 52485.97 88888.00 2018-03-16 20:19:20.905 075 11527.42 151.61 52485.96 88888.00 2018-03-16 20:19:21.405 075 11527.47 151.59 52485.95 88888.00 2018-03-16 20:19:21.905 075 11527.48 151.65 52485.93 88888.00 2018-03-16 20:19:22.405 075 11527.50 151.61 52485.96 88888.00 2018-03-16 20:19:22.905 075 11527.48 151.63 52485.98 88888.00 2018-03-16 20:19:23.405 075 11527.49 151.67 52485.97 88888.00 2018-03-16 20:19:23.905 075 11527.50 151.66 52485.96 88888.00 2018-03-16 20:19:24.405 075 11527.53 151.63 52485.93 88888.00 2018-03-16 20:19:24.905 075 11527.57 151.66 52485.95 88888.00 2018-03-16 20:19:25.405 075 11527.62 151.65 52485.93 88888.00 2018-03-16 20:19:25.905 075 11527.61 151.59 52485.93 88888.00 2018-03-16 20:19:26.405 075 11527.59 151.62 52485.97 88888.00 2018-03-16 20:19:26.905 075 11527.57 151.66 52486.04 88888.00 2018-03-16 20:19:27.405 075 11527.58 151.66 52486.02 88888.00 2018-03-16 20:19:27.905 075 11527.59 151.65 52485.98 88888.00 2018-03-16 20:19:28.405 075 11527.64 151.69 52485.96 88888.00 2018-03-16 20:19:28.905 075 11527.64 151.71 52485.97 88888.00 2018-03-16 20:19:29.405 075 11527.69 151.69 52485.97 88888.00 2018-03-16 20:19:29.905 075 11527.69 151.71 52485.97 88888.00 2018-03-16 20:19:30.405 075 11527.68 151.72 52485.98 88888.00 2018-03-16 20:19:30.905 075 11527.69 151.77 52486.00 88888.00 2018-03-16 20:19:31.405 075 11527.77 151.79 52485.97 88888.00 2018-03-16 20:19:31.905 075 11527.84 151.80 52485.89 88888.00 2018-03-16 20:19:32.405 075 11527.84 151.87 52485.89 88888.00 2018-03-16 20:19:32.905 075 11527.82 151.85 52485.92 88888.00 2018-03-16 20:19:33.405 075 11527.78 151.89 52485.96 88888.00 2018-03-16 20:19:33.905 075 11527.78 151.92 52486.00 88888.00 2018-03-16 20:19:34.405 075 11527.80 151.97 52486.00 88888.00 2018-03-16 20:19:34.905 075 11527.78 152.02 52486.02 88888.00 2018-03-16 20:19:35.405 075 11527.82 152.01 52485.98 88888.00 2018-03-16 20:19:35.905 075 11527.85 152.05 52486.02 88888.00 2018-03-16 20:19:36.405 075 11527.79 152.10 52486.08 88888.00 2018-03-16 20:19:37.405 075 11527.75 152.11 52486.14 88888.00 2018-03-16 20:19:37.905 075 11527.77 152.14 52486.11 88888.00 2018-03-16 20:19:38.405 075 11527.77 152.15 52486.09 88888.00 2018-03-16 20:19:38.905 075 11527.78 152.16 52486.10 88888.00 2018-03-16 20:19:39.405 075 11527.78 152.17 52486.08 88888.00 2018-03-16 20:19:39.905 075 11527.67 152.20 52486.10 88888.00 2018-03-16 20:19:40.405 075 11527.62 152.28 52486.09 88888.00 2018-03-16 20:19:40.905 075 11527.64 152.29 52486.08 88888.00 2018-03-16 20:19:41.405 075 11527.62 152.33 52486.08 88888.00 2018-03-16 20:19:41.905 075 11527.61 152.36 52486.08 88888.00 2018-03-16 20:19:42.405 075 11527.64 152.37 52486.09 88888.00 2018-03-16 20:19:42.905 075 11527.64 152.35 52486.06 88888.00 2018-03-16 20:19:43.405 075 11527.64 152.35 52486.02 88888.00 2018-03-16 20:19:43.905 075 11527.62 152.37 52486.06 88888.00 2018-03-16 20:19:44.405 075 11527.59 152.43 52486.06 88888.00 2018-03-16 20:19:44.905 075 11527.57 152.38 52486.02 88888.00 2018-03-16 20:19:45.405 075 11527.60 152.41 52486.02 88888.00 2018-03-16 20:19:45.905 075 11527.67 152.47 52486.04 88888.00 2018-03-16 20:19:46.405 075 11527.71 152.53 52486.00 88888.00 2018-03-16 20:19:46.905 075 11527.70 152.59 52486.01 88888.00 2018-03-16 20:19:47.405 075 11527.71 152.57 52486.04 88888.00 2018-03-16 20:19:47.905 075 11527.73 152.59 52486.08 88888.00 2018-03-16 20:19:48.405 075 11527.76 152.58 52486.09 88888.00 2018-03-16 20:19:48.905 075 11527.76 152.62 52486.06 88888.00 2018-03-16 20:19:49.405 075 11527.77 152.62 52486.06 88888.00 2018-03-16 20:19:49.905 075 11527.79 152.63 52486.02 88888.00 2018-03-16 20:19:50.405 075 11527.87 152.57 52485.99 88888.00 2018-03-16 20:19:50.905 075 11527.95 152.60 52485.98 88888.00 2018-03-16 20:19:51.405 075 11527.96 152.59 52486.01 88888.00 2018-03-16 20:19:51.905 075 11528.01 152.55 52486.04 88888.00 2018-03-16 20:19:52.405 075 11528.03 152.57 52486.04 88888.00 2018-03-16 20:19:52.905 075 11528.11 152.53 52486.02 88888.00 2018-03-16 20:19:53.405 075 11528.14 152.52 52485.99 88888.00 2018-03-16 20:19:53.905 075 11528.08 152.53 52486.02 88888.00 2018-03-16 20:19:54.405 075 11528.04 152.57 52486.10 88888.00 2018-03-16 20:19:54.905 075 11528.09 152.58 52486.13 88888.00 2018-03-16 20:19:55.405 075 11528.06 152.56 52486.14 88888.00 2018-03-16 20:19:55.905 075 11528.00 152.53 52486.19 88888.00 2018-03-16 20:19:56.405 075 11528.02 152.54 52486.19 88888.00 2018-03-16 20:19:56.905 075 11528.03 152.55 52486.17 88888.00 2018-03-16 20:19:57.405 075 11528.03 152.56 52486.16 88888.00 2018-03-16 20:19:57.905 075 11528.00 152.62 52486.16 88888.00 2018-03-16 20:19:58.405 075 11527.96 152.60 52486.17 88888.00 2018-03-16 20:19:58.905 075 11527.96 152.59 52486.15 88888.00 2018-03-16 20:19:59.405 075 11528.02 152.58 52486.10 88888.00 2018-03-16 20:19:59.905 075 11528.00 152.59 52486.11 88888.00 2018-03-16 20:20:00.405 075 11528.00 152.66 52486.11 88888.00 2018-03-16 20:20:00.905 075 11528.04 152.69 52486.13 88888.00 2018-03-16 20:20:01.405 075 11527.95 152.78 52486.13 88888.00 2018-03-16 20:20:01.905 075 11527.99 152.83 52486.11 88888.00 2018-03-16 20:20:02.405 075 11528.04 152.89 52486.14 88888.00 2018-03-16 20:20:02.905 075 11528.00 152.91 52486.16 88888.00 2018-03-16 20:20:03.405 075 11527.99 152.92 52486.17 88888.00 2018-03-16 20:20:03.905 075 11528.01 152.96 52486.15 88888.00 2018-03-16 20:20:04.405 075 11528.01 153.01 52486.14 88888.00 2018-03-16 20:20:04.905 075 11528.04 153.01 52486.16 88888.00 2018-03-16 20:20:05.405 075 11528.01 152.96 52486.19 88888.00 2018-03-16 20:20:05.905 075 11528.05 152.95 52486.18 88888.00 2018-03-16 20:20:06.405 075 11528.12 153.01 52486.16 88888.00 2018-03-16 20:20:06.905 075 11528.15 153.03 52486.14 88888.00 2018-03-16 20:20:07.405 075 11528.13 153.03 52486.17 88888.00 2018-03-16 20:20:07.905 075 11528.12 152.99 52486.22 88888.00 2018-03-16 20:20:08.405 075 11528.13 152.99 52486.20 88888.00 2018-03-16 20:20:08.905 075 11528.18 153.01 52486.22 88888.00 2018-03-16 20:20:09.405 075 11528.19 152.97 52486.20 88888.00 2018-03-16 20:20:09.905 075 11528.23 152.99 52486.22 88888.00 2018-03-16 20:20:10.405 075 11528.30 152.98 52486.25 88888.00 2018-03-16 20:20:10.905 075 11528.29 152.97 52486.25 88888.00 2018-03-16 20:20:11.405 075 11528.23 152.97 52486.28 88888.00 2018-03-16 20:20:11.905 075 11528.20 152.91 52486.27 88888.00 2018-03-16 20:20:12.405 075 11528.15 152.85 52486.23 88888.00 2018-03-16 20:20:12.905 075 11528.15 152.94 52486.20 88888.00 2018-03-16 20:20:13.405 075 11528.09 152.93 52486.24 88888.00 2018-03-16 20:20:13.905 075 11527.96 152.95 52486.29 88888.00 2018-03-16 20:20:14.405 075 11527.99 152.98 52486.29 88888.00 2018-03-16 20:20:14.905 075 11527.99 153.02 52486.28 88888.00 2018-03-16 20:20:15.405 075 11528.02 153.05 52486.25 88888.00 2018-03-16 20:20:15.905 075 11528.02 153.04 52486.23 88888.00 2018-03-16 20:20:16.405 075 11527.99 153.04 52486.23 88888.00 2018-03-16 20:20:16.905 075 11527.94 153.08 52486.27 88888.00 2018-03-16 20:20:17.405 075 11527.99 153.05 52486.28 88888.00 2018-03-16 20:20:17.905 075 11527.94 153.14 52486.32 88888.00 2018-03-16 20:20:19.405 075 11527.93 153.22 52486.35 88888.00 2018-03-16 20:20:19.905 075 11527.94 153.23 52486.39 88888.00 2018-03-16 20:20:20.405 075 11528.00 153.23 52486.35 88888.00 2018-03-16 20:20:20.905 075 11528.06 153.23 52486.32 88888.00 2018-03-16 20:20:21.405 075 11527.99 153.24 52486.36 88888.00 2018-03-16 20:20:21.905 075 11528.01 153.27 52486.41 88888.00 2018-03-16 20:20:22.405 075 11528.05 153.26 52486.41 88888.00 2018-03-16 20:20:22.905 075 11528.12 153.18 52486.40 88888.00 2018-03-16 20:20:23.405 075 11528.11 153.20 52486.36 88888.00 2018-03-16 20:20:23.905 075 11528.10 153.21 52486.42 88888.00 2018-03-16 20:20:24.405 075 11528.15 153.18 52486.42 88888.00 2018-03-16 20:20:24.905 075 11528.15 153.15 52486.39 88888.00 2018-03-16 20:20:25.405 075 11528.20 153.12 52486.36 88888.00 2018-03-16 20:20:25.905 075 11528.18 153.10 52486.37 88888.00 2018-03-16 20:20:26.405 075 11528.17 153.02 52486.36 88888.00 2018-03-16 20:20:26.905 075 11528.13 153.01 52486.36 88888.00 2018-03-16 20:20:27.405 075 11528.15 152.99 52486.34 88888.00 2018-03-16 20:20:27.905 075 11528.15 152.94 52486.34 88888.00 2018-03-16 20:20:28.905 075 11528.12 152.79 52486.43 88888.00 2018-03-16 20:20:29.405 075 11528.08 152.81 52486.39 88888.00 2018-03-16 20:20:29.905 075 11528.05 152.81 52486.35 88888.00 2018-03-16 20:20:30.405 075 11528.08 152.82 52486.36 88888.00 2018-03-16 20:20:30.905 075 11528.12 152.83 52486.37 88888.00 2018-03-16 20:20:31.405 075 11528.12 152.82 52486.32 88888.00 2018-03-16 20:20:31.905 075 11528.08 152.81 52486.33 88888.00 2018-03-16 20:20:32.405 075 11528.00 152.81 52486.40 88888.00 2018-03-16 20:20:32.905 075 11528.02 152.77 52486.34 88888.00 2018-03-16 20:20:33.405 075 11528.01 152.82 52486.34 88888.00 2018-03-16 20:20:33.905 075 11528.01 152.85 52486.35 88888.00 2018-03-16 20:20:34.405 075 11528.02 152.89 52486.40 88888.00 2018-03-16 20:20:34.905 075 11528.00 152.88 52486.40 88888.00 2018-03-16 20:20:35.405 075 11528.00 152.88 52486.39 88888.00 2018-03-16 20:20:35.905 075 11527.99 152.88 52486.35 88888.00 2018-03-16 20:20:36.405 075 11527.97 152.95 52486.32 88888.00 2018-03-16 20:20:36.905 075 11527.96 153.01 52486.36 88888.00 2018-03-16 20:20:37.405 075 11527.97 152.99 52486.39 88888.00 2018-03-16 20:20:37.905 075 11527.95 153.05 52486.36 88888.00 2018-03-16 20:20:38.905 075 11528.01 153.13 52486.39 88888.00 2018-03-16 20:20:39.405 075 11527.95 153.18 52486.40 88888.00 2018-03-16 20:20:39.905 075 11527.97 153.21 52486.39 88888.00 2018-03-16 20:20:40.405 075 11528.00 153.18 52486.33 88888.00 2018-03-16 20:20:40.905 075 11528.04 153.24 52486.31 88888.00 2018-03-16 20:20:41.405 075 11528.08 153.26 52486.34 88888.00 2018-03-16 20:20:41.905 075 11528.10 153.28 52486.39 88888.00 2018-03-16 20:20:42.405 075 11528.13 153.32 52486.37 88888.00 2018-03-16 20:20:42.905 075 11528.13 153.30 52486.37 88888.00 2018-03-16 20:20:43.405 075 11528.13 153.32 52486.39 88888.00 2018-03-16 20:20:43.905 075 11528.14 153.26 52486.41 88888.00 2018-03-16 20:20:44.405 075 11528.15 153.25 52486.40 88888.00 2018-03-16 20:20:44.905 075 11528.11 153.24 52486.40 88888.00 2018-03-16 20:20:45.405 075 11528.13 153.20 52486.43 88888.00 2018-03-16 20:20:45.905 075 11528.18 153.18 52486.43 88888.00 2018-03-16 20:20:46.405 075 11528.15 153.16 52486.43 88888.00 2018-03-16 20:20:46.905 075 11528.13 153.17 52486.43 88888.00 2018-03-16 20:20:47.405 075 11528.09 153.14 52486.43 88888.00 2018-03-16 20:20:47.905 075 11528.09 153.11 52486.46 88888.00 2018-03-16 20:20:48.405 075 11528.12 153.10 52486.48 88888.00 2018-03-16 20:20:48.905 075 11528.10 153.07 52486.45 88888.00 2018-03-16 20:20:49.405 075 11528.09 153.10 52486.44 88888.00 2018-03-16 20:20:49.905 075 11528.09 153.02 52486.44 88888.00 2018-03-16 20:20:50.405 075 11528.06 152.97 52486.36 88888.00 2018-03-16 20:20:50.905 075 11528.08 152.99 52486.36 88888.00 2018-03-16 20:20:51.405 075 11528.06 152.97 52486.36 88888.00 2018-03-16 20:20:51.905 075 11528.06 152.96 52486.34 88888.00 2018-03-16 20:20:52.405 075 11528.09 152.98 52486.33 88888.00 2018-03-16 20:20:52.905 075 11528.11 153.06 52486.33 88888.00 2018-03-16 20:20:53.405 075 11528.08 153.13 52486.29 88888.00 2018-03-16 20:20:53.905 075 11528.04 153.17 52486.31 88888.00 2018-03-16 20:20:54.405 075 11527.96 153.22 52486.37 88888.00 2018-03-16 20:20:54.905 075 11527.95 153.27 52486.42 88888.00 2018-03-16 20:20:55.405 075 11528.01 153.27 52486.40 88888.00 2018-03-16 20:20:55.905 075 11528.08 153.35 52486.36 88888.00 2018-03-16 20:20:56.905 075 11528.01 153.44 52486.40 88888.00 2018-03-16 20:20:57.405 075 11528.02 153.45 52486.41 88888.00 2018-03-16 20:20:57.905 075 11528.04 153.46 52486.41 88888.00 2018-03-16 20:20:58.405 075 11528.06 153.49 52486.41 88888.00 2018-03-16 20:20:58.905 075 11528.03 153.53 52486.42 88888.00 2018-03-16 20:20:59.405 075 11528.10 153.57 52486.42 88888.00 2018-03-16 20:20:59.905 075 11528.13 153.61 52486.45 88888.00 2018-03-16 20:21:00.405 075 11528.11 153.60 52486.42 88888.00 2018-03-16 20:21:00.905 075 11528.08 153.60 52486.44 88888.00 2018-03-16 20:21:01.405 075 11528.00 153.61 52486.46 88888.00 2018-03-16 20:21:01.905 075 11528.01 153.65 52486.52 88888.00 2018-03-16 20:21:02.405 075 11527.99 153.62 52486.51 88888.00 2018-03-16 20:21:02.905 075 11527.99 153.61 52486.48 88888.00 2018-03-16 20:21:03.405 075 11528.03 153.55 52486.48 88888.00 2018-03-16 20:21:03.905 075 11528.00 153.52 52486.50 88888.00 2018-03-16 20:21:04.405 075 11528.03 153.50 52486.45 88888.00 2018-03-16 20:21:04.905 075 11528.05 153.54 52486.44 88888.00 2018-03-16 20:21:05.405 075 11528.04 153.57 52486.44 88888.00 2018-03-16 20:21:05.905 075 11527.96 153.57 52486.48 88888.00 2018-03-16 20:21:06.905 075 11527.99 153.50 52486.42 88888.00 2018-03-16 20:21:07.405 075 11527.96 153.52 52486.40 88888.00 2018-03-16 20:21:07.905 075 11528.00 153.54 52486.36 88888.00 2018-03-16 20:21:08.405 075 11527.99 153.53 52486.32 88888.00 2018-03-16 20:21:08.905 075 11527.95 153.51 52486.37 88888.00 2018-03-16 20:21:09.405 075 11527.95 153.53 52486.40 88888.00 2018-03-16 20:21:09.905 075 11527.96 153.53 52486.40 88888.00 2018-03-16 20:21:10.405 075 11527.95 153.55 52486.39 88888.00 2018-03-16 20:21:10.905 075 11527.93 153.57 52486.36 88888.00 2018-03-16 20:21:11.405 075 11527.95 153.61 52486.34 88888.00 2018-03-16 20:21:11.906 075 11527.94 153.61 52486.39 88888.00 2018-03-16 20:21:12.406 075 11527.97 153.66 52486.39 88888.00 2018-03-16 20:21:12.906 075 11527.95 153.66 52486.40 88888.00 2018-03-16 20:21:13.406 075 11527.91 153.65 52486.42 88888.00 2018-03-16 20:21:13.906 075 11527.92 153.66 52486.41 88888.00 2018-03-16 20:21:14.406 075 11528.00 153.69 52486.41 88888.00 2018-03-16 20:21:14.906 075 11528.03 153.72 52486.43 88888.00 2018-03-16 20:21:15.406 075 11528.02 153.73 52486.42 88888.00 2018-03-16 20:21:15.906 075 11528.02 153.76 52486.41 88888.00 2018-03-16 20:21:16.406 075 11528.00 153.81 52486.39 88888.00 2018-03-16 20:21:16.906 075 11527.97 153.80 52486.40 88888.00 2018-03-16 20:21:17.406 075 11527.93 153.85 52486.42 88888.00 2018-03-16 20:21:17.906 075 11527.94 153.86 52486.43 88888.00 2018-03-16 20:21:18.406 075 11527.95 153.90 52486.41 88888.00 2018-03-16 20:21:18.906 075 11527.92 153.89 52486.41 88888.00 2018-03-16 20:21:19.406 075 11527.94 153.90 52486.42 88888.00 2018-03-16 20:21:19.906 075 11527.94 153.88 52486.41 88888.00 2018-03-16 20:21:20.406 075 11527.94 153.90 52486.40 88888.00 2018-03-16 20:21:20.906 075 11528.02 153.95 52486.35 88888.00 2018-03-16 20:21:21.406 075 11528.01 153.93 52486.32 88888.00 2018-03-16 20:21:21.906 075 11528.00 153.89 52486.32 88888.00 2018-03-16 20:21:22.406 075 11527.94 153.88 52486.31 88888.00 2018-03-16 20:21:22.906 075 11527.88 153.89 52486.27 88888.00 2018-03-16 20:21:23.406 075 11527.91 153.92 52486.32 88888.00 2018-03-16 20:21:23.906 075 11527.97 153.99 52486.36 88888.00 2018-03-16 20:21:24.406 075 11527.96 153.95 52486.34 88888.00 2018-03-16 20:21:24.906 075 11527.92 153.99 52486.39 88888.00 2018-03-16 20:21:25.406 075 11527.84 154.02 52486.43 88888.00 2018-03-16 20:21:25.906 075 11527.86 154.03 52486.45 88888.00 2018-03-16 20:21:26.406 075 11527.93 154.03 52486.45 88888.00 2018-03-16 20:21:26.906 075 11527.95 154.04 52486.48 88888.00 2018-03-16 20:21:27.406 075 11527.91 154.07 52486.48 88888.00 2018-03-16 20:21:27.906 075 11527.89 154.02 52486.45 88888.00 2018-03-16 20:21:28.406 075 11527.93 154.07 52486.43 88888.00 2018-03-16 20:21:28.906 075 11527.89 154.07 52486.45 88888.00 2018-03-16 20:21:29.406 075 11527.86 154.09 52486.43 88888.00 2018-03-16 20:21:30.406 075 11527.91 154.15 52486.44 88888.00 2018-03-16 20:21:30.906 075 11527.89 154.21 52486.44 88888.00 2018-03-16 20:21:31.406 075 11527.92 154.19 52486.37 88888.00 2018-03-16 20:21:31.906 075 11527.91 154.20 52486.39 88888.00 2018-03-16 20:21:32.406 075 11527.95 154.20 52486.41 88888.00 2018-03-16 20:21:32.906 075 11527.95 154.18 52486.43 88888.00 2018-03-16 20:21:33.406 075 11527.93 154.21 52486.39 88888.00 2018-03-16 20:21:33.906 075 11527.95 154.28 52486.40 88888.00 2018-03-16 20:21:34.406 075 11527.96 154.27 52486.41 88888.00 2018-03-16 20:21:34.906 075 11528.00 154.24 52486.40 88888.00 2018-03-16 20:21:35.406 075 11527.99 154.15 52486.43 88888.00 2018-03-16 20:21:35.906 075 11527.99 154.17 52486.44 88888.00 2018-03-16 20:21:36.406 075 11527.95 154.12 52486.43 88888.00 2018-03-16 20:21:36.906 075 11527.95 154.11 52486.39 88888.00 2018-03-16 20:21:37.406 075 11527.92 154.13 52486.39 88888.00 2018-03-16 20:21:37.906 075 11527.84 154.07 52486.43 88888.00 2018-03-16 20:21:38.406 075 11527.92 154.05 52486.43 88888.00 2018-03-16 20:21:38.906 075 11527.95 154.01 52486.44 88888.00 2018-03-16 20:21:39.406 075 11527.94 154.03 52486.41 88888.00 2018-03-16 20:21:40.406 075 11527.94 154.01 52486.43 88888.00 2018-03-16 20:21:40.906 075 11528.00 154.02 52486.42 88888.00 2018-03-16 20:21:41.406 075 11528.01 154.03 52486.39 88888.00 2018-03-16 20:21:41.906 075 11528.04 154.02 52486.37 88888.00 2018-03-16 20:21:42.406 075 11527.99 153.98 52486.37 88888.00 2018-03-16 20:21:42.906 075 11527.99 153.96 52486.40 88888.00 2018-03-16 20:21:43.406 075 11528.01 153.99 52486.41 88888.00 2018-03-16 20:21:43.906 075 11528.00 154.01 52486.41 88888.00 2018-03-16 20:21:44.406 075 11528.01 154.04 52486.42 88888.00 2018-03-16 20:21:44.906 075 11528.00 154.07 52486.42 88888.00 2018-03-16 20:21:45.406 075 11527.97 154.02 52486.39 88888.00 2018-03-16 20:21:45.906 075 11527.96 154.04 52486.42 88888.00 2018-03-16 20:21:46.406 075 11527.94 154.08 52486.44 88888.00 2018-03-16 20:21:46.906 075 11528.01 154.10 52486.39 88888.00 2018-03-16 20:21:47.406 075 11528.04 154.12 52486.40 88888.00 2018-03-16 20:21:47.906 075 11527.96 154.15 52486.43 88888.00 2018-03-16 20:21:48.406 075 11528.02 154.14 52486.43 88888.00 2018-03-16 20:21:48.906 075 11528.06 154.14 52486.43 88888.00 2018-03-16 20:21:49.406 075 11528.08 154.20 52486.45 88888.00 2018-03-16 20:21:50.406 075 11528.09 154.22 52486.42 88888.00 2018-03-16 20:21:50.906 075 11528.11 154.20 52486.43 88888.00 2018-03-16 20:21:51.406 075 11528.20 154.21 52486.44 88888.00 2018-03-16 20:21:51.906 075 11528.17 154.24 52486.48 88888.00 2018-03-16 20:21:52.406 075 11528.13 154.25 52486.49 88888.00 2018-03-16 20:21:52.906 075 11528.21 154.23 52486.52 88888.00 2018-03-16 20:21:53.406 075 11528.26 154.18 52486.49 88888.00 2018-03-16 20:21:53.906 075 11528.27 154.18 52486.52 88888.00 2018-03-16 20:21:54.406 075 11528.23 154.17 52486.57 88888.00 2018-03-16 20:21:54.906 075 11528.26 154.17 52486.55 88888.00 2018-03-16 20:21:55.406 075 11528.26 154.14 52486.54 88888.00 2018-03-16 20:21:55.906 075 11528.22 154.13 52486.57 88888.00 2018-03-16 20:21:56.406 075 11528.20 154.13 52486.57 88888.00 2018-03-16 20:21:56.906 075 11528.18 154.11 52486.57 88888.00 2018-03-16 20:21:57.406 075 11528.22 154.15 52486.59 88888.00 2018-03-16 20:21:57.906 075 11528.27 154.14 52486.60 88888.00 2018-03-16 20:21:58.406 075 11528.22 154.22 52486.58 88888.00 2018-03-16 20:21:58.906 075 11528.15 154.21 52486.59 88888.00 2018-03-16 20:21:59.406 075 11528.13 154.18 52486.58 88888.00 2018-03-16 20:21:59.906 075 11528.10 154.17 52486.55 88888.00 2018-03-16 20:22:00.406 075 11528.06 154.17 52486.54 88888.00 2018-03-16 20:22:00.906 075 11528.03 154.19 52486.57 88888.00 2018-03-16 20:22:01.406 075 11528.03 154.17 52486.58 88888.00 2018-03-16 20:22:01.906 075 11528.03 154.17 52486.59 88888.00 2018-03-16 20:22:02.406 075 11527.99 154.15 52486.61 88888.00 2018-03-16 20:22:02.906 075 11527.99 154.13 52486.63 88888.00 2018-03-16 20:22:03.406 075 11528.03 154.14 52486.61 88888.00 2018-03-16 20:22:03.906 075 11528.05 154.13 52486.57 88888.00 2018-03-16 20:22:04.406 075 11528.04 154.13 52486.59 88888.00 2018-03-16 20:22:04.906 075 11528.01 154.18 52486.62 88888.00 2018-03-16 20:22:05.406 075 11527.97 154.15 52486.66 88888.00 2018-03-16 20:22:05.906 075 11528.01 154.15 52486.67 88888.00 2018-03-16 20:22:06.406 075 11528.09 154.12 52486.68 88888.00 2018-03-16 20:22:06.906 075 11528.06 154.11 52486.71 88888.00 2018-03-16 20:22:07.406 075 11528.03 154.09 52486.71 88888.00 2018-03-16 20:22:07.906 075 11528.00 154.10 52486.70 88888.00 2018-03-16 20:22:08.406 075 11527.93 154.17 52486.71 88888.00 2018-03-16 20:22:08.906 075 11527.96 154.18 52486.67 88888.00 2018-03-16 20:22:09.406 075 11527.95 154.19 52486.69 88888.00 2018-03-16 20:22:09.906 075 11527.92 154.12 52486.73 88888.00 2018-03-16 20:22:10.406 075 11527.95 154.08 52486.72 88888.00 2018-03-16 20:22:10.906 075 11527.95 154.15 52486.72 88888.00 2018-03-16 20:22:11.406 075 11527.95 154.19 52486.72 88888.00 2018-03-16 20:22:11.906 075 11527.94 154.15 52486.71 88888.00 2018-03-16 20:22:12.406 075 11527.92 154.18 52486.70 88888.00 2018-03-16 20:22:12.906 075 11527.88 154.09 52486.71 88888.00 2018-03-16 20:22:13.406 075 11527.95 154.08 52486.73 88888.00 2018-03-16 20:22:13.906 075 11527.96 154.08 52486.72 88888.00 2018-03-16 20:22:14.406 075 11527.97 154.08 52486.72 88888.00 2018-03-16 20:22:14.906 075 11527.94 154.08 52486.71 88888.00 2018-03-16 20:22:15.406 075 11527.91 154.11 52486.75 88888.00 2018-03-16 20:22:15.906 075 11527.91 154.17 52486.70 88888.00 2018-03-16 20:22:16.406 075 11527.87 154.13 52486.68 88888.00 2018-03-16 20:22:16.906 075 11527.92 154.14 52486.67 88888.00 2018-03-16 20:22:17.406 075 11527.92 154.18 52486.70 88888.00 2018-03-16 20:22:17.906 075 11527.92 154.22 52486.71 88888.00 2018-03-16 20:22:18.406 075 11527.91 154.29 52486.69 88888.00 2018-03-16 20:22:18.906 075 11527.87 154.32 52486.71 88888.00 2018-03-16 20:22:19.406 075 11527.86 154.39 52486.71 88888.00 2018-03-16 20:22:19.906 075 11527.86 154.47 52486.70 88888.00 2018-03-16 20:22:20.406 075 11527.86 154.50 52486.71 88888.00 2018-03-16 20:22:20.906 075 11527.82 154.53 52486.71 88888.00 2018-03-16 20:22:21.406 075 11527.78 154.56 52486.69 88888.00 2018-03-16 20:22:21.906 075 11527.76 154.56 52486.68 88888.00 2018-03-16 20:22:22.406 075 11527.75 154.57 52486.70 88888.00 2018-03-16 20:22:22.906 075 11527.74 154.58 52486.70 88888.00 2018-03-16 20:22:23.406 075 11527.76 154.57 52486.70 88888.00 2018-03-16 20:22:23.906 075 11527.76 154.52 52486.72 88888.00 2018-03-16 20:22:24.406 075 11527.74 154.57 52486.71 88888.00 2018-03-16 20:22:24.906 075 11527.75 154.62 52486.72 88888.00 2018-03-16 20:22:25.406 075 11527.75 154.63 52486.75 88888.00 2018-03-16 20:22:25.906 075 11527.77 154.67 52486.75 88888.00 2018-03-16 20:22:26.406 075 11527.85 154.68 52486.70 88888.00 2018-03-16 20:22:26.906 075 11527.88 154.66 52486.69 88888.00 2018-03-16 20:22:27.406 075 11527.83 154.65 52486.71 88888.00 2018-03-16 20:22:27.906 075 11527.85 154.66 52486.71 88888.00 2018-03-16 20:22:28.406 075 11527.84 154.60 52486.73 88888.00 2018-03-16 20:22:28.906 075 11527.80 154.58 52486.73 88888.00 2018-03-16 20:22:29.406 075 11527.80 154.61 52486.68 88888.00 2018-03-16 20:22:29.906 075 11527.83 154.54 52486.69 88888.00 2018-03-16 20:22:30.406 075 11527.79 154.53 52486.72 88888.00 2018-03-16 20:22:30.906 075 11527.83 154.58 52486.71 88888.00 2018-03-16 20:22:31.406 075 11527.91 154.53 52486.68 88888.00 2018-03-16 20:22:31.906 075 11527.99 154.54 52486.67 88888.00 2018-03-16 20:22:32.406 075 11527.95 154.52 52486.66 88888.00 2018-03-16 20:22:32.906 075 11527.94 154.43 52486.64 88888.00 2018-03-16 20:22:33.406 075 11527.94 154.47 52486.67 88888.00 2018-03-16 20:22:33.906 075 11527.99 154.46 52486.66 88888.00 2018-03-16 20:22:34.406 075 11528.03 154.46 52486.67 88888.00 2018-03-16 20:22:34.906 075 11527.97 154.49 52486.70 88888.00 2018-03-16 20:22:35.406 075 11527.99 154.52 52486.68 88888.00 2018-03-16 20:22:35.906 075 11527.93 154.56 52486.64 88888.00 2018-03-16 20:22:36.406 075 11527.86 154.54 52486.64 88888.00 2018-03-16 20:22:36.906 075 11527.87 154.52 52486.63 88888.00 2018-03-16 20:22:37.406 075 11527.92 154.52 52486.62 88888.00 2018-03-16 20:22:37.906 075 11528.01 154.60 52486.64 88888.00 2018-03-16 20:22:38.406 075 11528.06 154.66 52486.62 88888.00 2018-03-16 20:22:38.906 075 11528.10 154.66 52486.59 88888.00 2018-03-16 20:22:39.406 075 11528.15 154.68 52486.61 88888.00 2018-03-16 20:22:39.906 075 11528.18 154.70 52486.61 88888.00 2018-03-16 20:22:40.406 075 11528.19 154.75 52486.59 88888.00 2018-03-16 20:22:40.906 075 11528.20 154.77 52486.55 88888.00 2018-03-16 20:22:41.406 075 11528.30 154.76 52486.54 88888.00 2018-03-16 20:22:41.906 075 11528.32 154.71 52486.51 88888.00 2018-03-16 20:22:42.406 075 11528.37 154.75 52486.48 88888.00 2018-03-16 20:22:42.906 075 11528.46 154.78 52486.53 88888.00 2018-03-16 20:22:43.406 075 11528.49 154.75 52486.57 88888.00 2018-03-16 20:22:43.906 075 11528.49 154.70 52486.57 88888.00 2018-03-16 20:22:44.406 075 11528.48 154.70 52486.52 88888.00 2018-03-16 20:22:44.906 075 11528.50 154.71 52486.53 88888.00 2018-03-16 20:22:45.406 075 11528.55 154.73 52486.54 88888.00 2018-03-16 20:22:45.906 075 11528.58 154.75 52486.52 88888.00 2018-03-16 20:22:46.406 075 11528.56 154.73 52486.54 88888.00 2018-03-16 20:22:46.906 075 11528.61 154.68 52486.57 88888.00 2018-03-16 20:22:47.406 075 11528.58 154.71 52486.61 88888.00 2018-03-16 20:22:47.906 075 11528.56 154.72 52486.61 88888.00 2018-03-16 20:22:48.406 075 11528.67 154.68 52486.59 88888.00 2018-03-16 20:22:48.906 075 11528.79 154.66 52486.57 88888.00 2018-03-16 20:22:49.406 075 11528.83 154.62 52486.54 88888.00 2018-03-16 20:22:49.906 075 11528.82 154.59 52486.49 88888.00 2018-03-16 20:22:50.406 075 11528.82 154.57 52486.49 88888.00 2018-03-16 20:22:50.906 075 11528.89 154.56 52486.49 88888.00 2018-03-16 20:22:51.906 075 11528.91 154.57 52486.52 88888.00 2018-03-16 20:22:52.406 075 11528.93 154.54 52486.55 88888.00 2018-03-16 20:22:52.906 075 11528.93 154.58 52486.57 88888.00 2018-03-16 20:22:53.406 075 11528.93 154.56 52486.61 88888.00 2018-03-16 20:22:53.906 075 11528.94 154.52 52486.59 88888.00 2018-03-16 20:22:54.406 075 11528.94 154.56 52486.60 88888.00 2018-03-16 20:22:54.906 075 11528.90 154.59 52486.64 88888.00 2018-03-16 20:22:55.406 075 11528.93 154.60 52486.60 88888.00 2018-03-16 20:22:55.906 075 11528.85 154.66 52486.63 88888.00 2018-03-16 20:22:56.406 075 11528.78 154.65 52486.61 88888.00 2018-03-16 20:22:56.906 075 11528.78 154.70 52486.63 88888.00 2018-03-16 20:22:57.406 075 11528.78 154.78 52486.67 88888.00 2018-03-16 20:22:57.906 075 11528.78 154.87 52486.66 88888.00 2018-03-16 20:22:58.406 075 11528.80 154.88 52486.66 88888.00 2018-03-16 20:22:58.906 075 11528.90 154.87 52486.64 88888.00 2018-03-16 20:22:59.906 075 11529.02 154.92 52486.61 88888.00 2018-03-16 20:23:00.406 075 11529.08 154.91 52486.62 88888.00 2018-03-16 20:23:00.906 075 11529.14 154.89 52486.62 88888.00 2018-03-16 20:23:01.406 075 11529.13 154.98 52486.66 88888.00 2018-03-16 20:23:01.906 075 11529.10 155.04 52486.68 88888.00 2018-03-16 20:23:02.406 075 11529.19 155.05 52486.68 88888.00 2018-03-16 20:23:02.906 075 11529.25 155.07 52486.68 88888.00 2018-03-16 20:23:03.406 075 11529.27 155.06 52486.68 88888.00 2018-03-16 20:23:03.906 075 11529.29 155.02 52486.68 88888.00 2018-03-16 20:23:04.406 075 11529.34 155.02 52486.68 88888.00 2018-03-16 20:23:04.906 075 11529.36 155.04 52486.71 88888.00 2018-03-16 20:23:05.406 075 11529.46 155.06 52486.69 88888.00 2018-03-16 20:23:05.906 075 11529.40 155.10 52486.72 88888.00 2018-03-16 20:23:06.406 075 11529.34 155.12 52486.72 88888.00 2018-03-16 20:23:06.906 075 11529.38 155.12 52486.75 88888.00 2018-03-16 20:23:07.406 075 11529.45 155.09 52486.75 88888.00 2018-03-16 20:23:07.906 075 11529.46 155.06 52486.75 88888.00 2018-03-16 20:23:08.406 075 11529.47 155.09 52486.76 88888.00 2018-03-16 20:23:08.906 075 11529.52 155.11 52486.78 88888.00 2018-03-16 20:23:09.406 075 11529.55 155.11 52486.78 88888.00 2018-03-16 20:23:09.906 075 11529.55 155.12 52486.77 88888.00 2018-03-16 20:23:10.406 075 11529.58 155.12 52486.79 88888.00 2018-03-16 20:23:10.906 075 11529.61 155.18 52486.75 88888.00 2018-03-16 20:23:11.406 075 11529.62 155.21 52486.75 88888.00 2018-03-16 20:23:11.906 075 11529.63 155.24 52486.75 88888.00 2018-03-16 20:23:12.406 075 11529.68 155.21 52486.79 88888.00 2018-03-16 20:23:12.906 075 11529.78 155.20 52486.79 88888.00 2018-03-16 20:23:13.406 075 11529.85 155.26 52486.77 88888.00 2018-03-16 20:23:13.906 075 11529.86 155.31 52486.78 88888.00 2018-03-16 20:23:14.406 075 11529.99 155.24 52486.78 88888.00 2018-03-16 20:23:14.906 075 11529.97 155.19 52486.81 88888.00 2018-03-16 20:23:15.406 075 11529.93 155.16 52486.86 88888.00 2018-03-16 20:23:15.906 075 11529.96 155.08 52486.89 88888.00 2018-03-16 20:23:16.406 075 11529.95 155.07 52486.89 88888.00 2018-03-16 20:23:16.906 075 11529.96 155.10 52486.88 88888.00 2018-03-16 20:23:17.406 075 11530.03 155.12 52486.92 88888.00 2018-03-16 20:23:17.906 075 11530.03 155.14 52486.88 88888.00 2018-03-16 20:23:18.406 075 11530.03 155.15 52486.84 88888.00 2018-03-16 20:23:18.906 075 11530.17 155.14 52486.85 88888.00 2018-03-16 20:23:19.406 075 11530.27 155.14 52486.84 88888.00 2018-03-16 20:23:19.906 075 11530.21 155.15 52486.85 88888.00 2018-03-16 20:23:20.406 075 11530.20 155.15 52486.88 88888.00 2018-03-16 20:23:20.906 075 11530.19 155.19 52486.89 88888.00 2018-03-16 20:23:21.406 075 11530.20 155.25 52486.86 88888.00 2018-03-16 20:23:21.906 075 11530.24 155.24 52486.85 88888.00 2018-03-16 20:23:22.406 075 11530.29 155.25 52486.86 88888.00 2018-03-16 20:23:22.906 075 11530.27 155.27 52486.90 88888.00 2018-03-16 20:23:23.406 075 11530.29 155.33 52486.94 88888.00 2018-03-16 20:23:23.906 075 11530.29 155.31 52486.94 88888.00 2018-03-16 20:23:24.406 075 11530.31 155.27 52486.95 88888.00 2018-03-16 20:23:24.906 075 11530.34 155.24 52486.93 88888.00 2018-03-16 20:23:25.406 075 11530.33 155.30 52486.98 88888.00 2018-03-16 20:23:25.906 075 11530.32 155.34 52487.04 88888.00 2018-03-16 20:23:26.406 075 11530.39 155.33 52487.02 88888.00 2018-03-16 20:23:26.906 075 11530.49 155.40 52486.98 88888.00 2018-03-16 20:23:27.406 075 11530.51 155.48 52487.01 88888.00 2018-03-16 20:23:27.906 075 11530.55 155.49 52487.01 88888.00 2018-03-16 20:23:28.406 075 11530.48 155.53 52487.02 88888.00 2018-03-16 20:23:28.906 075 11530.55 155.51 52486.99 88888.00 2018-03-16 20:23:29.406 075 11530.64 155.54 52487.01 88888.00 2018-03-16 20:23:29.906 075 11530.64 155.57 52487.04 88888.00 2018-03-16 20:23:30.406 075 11530.71 155.56 52487.02 88888.00 2018-03-16 20:23:30.906 075 11530.75 155.58 52487.02 88888.00 2018-03-16 20:23:31.406 075 11530.81 155.59 52487.02 88888.00 2018-03-16 20:23:31.906 075 11530.84 155.63 52487.01 88888.00 2018-03-16 20:23:32.406 075 11530.92 155.64 52487.04 88888.00 2018-03-16 20:23:32.906 075 11530.93 155.62 52487.04 88888.00 2018-03-16 20:23:33.406 075 11530.95 155.59 52487.02 88888.00 2018-03-16 20:23:33.906 075 11530.96 155.64 52487.03 88888.00 2018-03-16 20:23:34.406 075 11530.99 155.62 52487.03 88888.00 2018-03-16 20:23:34.906 075 11531.04 155.57 52487.08 88888.00 2018-03-16 20:23:35.406 075 11531.04 155.57 52487.10 88888.00 2018-03-16 20:23:35.906 075 11531.04 155.58 52487.13 88888.00 2018-03-16 20:23:36.406 075 11531.00 155.60 52487.17 88888.00 2018-03-16 20:23:36.906 075 11530.99 155.56 52487.17 88888.00 2018-03-16 20:23:37.406 075 11530.98 155.53 52487.21 88888.00 2018-03-16 20:23:37.906 075 11531.04 155.58 52487.23 88888.00 2018-03-16 20:23:38.406 075 11531.10 155.59 52487.23 88888.00 2018-03-16 20:23:38.906 075 11531.09 155.59 52487.24 88888.00 2018-03-16 20:23:39.406 075 11531.08 155.60 52487.24 88888.00 2018-03-16 20:23:39.906 075 11531.07 155.58 52487.24 88888.00 2018-03-16 20:23:40.406 075 11531.06 155.59 52487.25 88888.00 2018-03-16 20:23:40.906 075 11531.10 155.64 52487.24 88888.00 2018-03-16 20:23:41.406 075 11531.11 155.59 52487.22 88888.00 2018-03-16 20:23:41.906 075 11531.19 155.57 52487.21 88888.00 2018-03-16 20:23:42.406 075 11531.18 155.58 52487.23 88888.00 2018-03-16 20:23:42.906 075 11531.13 155.60 52487.29 88888.00 2018-03-16 20:23:43.406 075 11531.21 155.57 52487.27 88888.00 2018-03-16 20:23:43.906 075 11531.29 155.57 52487.24 88888.00 2018-03-16 20:23:44.406 075 11531.29 155.59 52487.25 88888.00 2018-03-16 20:23:44.906 075 11531.26 155.58 52487.21 88888.00 2018-03-16 20:23:45.406 075 11531.33 155.62 52487.24 88888.00 2018-03-16 20:23:45.906 075 11531.34 155.63 52487.28 88888.00 2018-03-16 20:23:46.406 075 11531.33 155.64 52487.30 88888.00 2018-03-16 20:23:46.906 075 11531.36 155.65 52487.33 88888.00 2018-03-16 20:23:47.406 075 11531.42 155.73 52487.27 88888.00 2018-03-16 20:23:47.906 075 11531.39 155.70 52487.25 88888.00 2018-03-16 20:23:48.406 075 11531.33 155.68 52487.30 88888.00 2018-03-16 20:23:48.906 075 11531.33 155.75 52487.30 88888.00 2018-03-16 20:23:49.406 075 11531.42 155.78 52487.30 88888.00 2018-03-16 20:23:49.907 075 11531.46 155.75 52487.34 88888.00 2018-03-16 20:23:50.407 075 11531.43 155.72 52487.34 88888.00 2018-03-16 20:23:50.907 075 11531.48 155.68 52487.33 88888.00 2018-03-16 20:23:51.407 075 11531.56 155.68 52487.28 88888.00 2018-03-16 20:23:51.907 075 11531.52 155.67 52487.29 88888.00 2018-03-16 20:23:52.407 075 11531.46 155.66 52487.34 88888.00 2018-03-16 20:23:52.907 075 11531.51 155.74 52487.32 88888.00 2018-03-16 20:23:53.407 075 11531.56 155.69 52487.31 88888.00 2018-03-16 20:23:53.907 075 11531.54 155.67 52487.34 88888.00 2018-03-16 20:23:54.407 075 11531.50 155.64 52487.40 88888.00 2018-03-16 20:23:54.907 075 11531.46 155.64 52487.39 88888.00 2018-03-16 20:23:55.407 075 11531.47 155.65 52487.40 88888.00 2018-03-16 20:23:55.907 075 11531.51 155.66 52487.45 88888.00 2018-03-16 20:23:56.407 075 11531.53 155.66 52487.43 88888.00 2018-03-16 20:23:56.907 075 11531.51 155.67 52487.47 88888.00 2018-03-16 20:23:57.407 075 11531.54 155.68 52487.45 88888.00 2018-03-16 20:23:57.907 075 11531.59 155.76 52487.43 88888.00 2018-03-16 20:23:58.407 075 11531.55 155.72 52487.41 88888.00 2018-03-16 20:23:58.907 075 11531.54 155.67 52487.41 88888.00 2018-03-16 20:23:59.407 075 11531.56 155.67 52487.38 88888.00 2018-03-16 20:23:59.907 075 11531.55 155.60 52487.34 88888.00 2018-03-16 20:24:00.407 075 11531.52 155.66 52487.38 88888.00 2018-03-16 20:24:00.907 075 11531.51 155.63 52487.42 88888.00 2018-03-16 20:24:01.407 075 11531.50 155.64 52487.46 88888.00 2018-03-16 20:24:01.907 075 11531.50 155.76 52487.49 88888.00 2018-03-16 20:24:02.407 075 11531.50 155.75 52487.49 88888.00 2018-03-16 20:24:03.407 075 11531.52 155.69 52487.50 88888.00 2018-03-16 20:24:03.907 075 11531.52 155.65 52487.50 88888.00 2018-03-16 20:24:04.407 075 11531.54 155.65 52487.46 88888.00 2018-03-16 20:24:04.907 075 11531.53 155.60 52487.46 88888.00 2018-03-16 20:24:05.407 075 11531.53 155.58 52487.47 88888.00 2018-03-16 20:24:05.907 075 11531.48 155.54 52487.49 88888.00 2018-03-16 20:24:06.407 075 11531.46 155.47 52487.51 88888.00 2018-03-16 20:24:06.907 075 11531.39 155.46 52487.52 88888.00 2018-03-16 20:24:07.407 075 11531.43 155.44 52487.52 88888.00 2018-03-16 20:24:07.907 075 11531.45 155.45 52487.50 88888.00 2018-03-16 20:24:08.407 075 11531.43 155.44 52487.48 88888.00 2018-03-16 20:24:08.907 075 11531.40 155.41 52487.46 88888.00 2018-03-16 20:24:09.407 075 11531.43 155.41 52487.45 88888.00 2018-03-16 20:24:09.907 075 11531.42 155.39 52487.48 88888.00 2018-03-16 20:24:10.407 075 11531.39 155.41 52487.49 88888.00 2018-03-16 20:24:10.907 075 11531.42 155.41 52487.47 88888.00 2018-03-16 20:24:11.407 075 11531.45 155.38 52487.48 88888.00 2018-03-16 20:24:11.907 075 11531.47 155.34 52487.54 88888.00 2018-03-16 20:24:12.407 075 11531.44 155.38 52487.48 88888.00 2018-03-16 20:24:12.907 075 11531.39 155.40 52487.48 88888.00 2018-03-16 20:24:13.407 075 11531.47 155.41 52487.47 88888.00 2018-03-16 20:24:13.907 075 11531.47 155.39 52487.43 88888.00 2018-03-16 20:24:14.407 075 11531.46 155.38 52487.46 88888.00 2018-03-16 20:24:14.907 075 11531.46 155.31 52487.45 88888.00 2018-03-16 20:24:15.407 075 11531.38 155.31 52487.46 88888.00 2018-03-16 20:24:15.907 075 11531.34 155.34 52487.47 88888.00 2018-03-16 20:24:16.407 075 11531.39 155.38 52487.50 88888.00 2018-03-16 20:24:16.907 075 11531.36 155.37 52487.54 88888.00 2018-03-16 20:24:17.407 075 11531.29 155.40 52487.55 88888.00 2018-03-16 20:24:17.907 075 11531.31 155.43 52487.51 88888.00 2018-03-16 20:24:18.407 075 11531.36 155.45 52487.50 88888.00 2018-03-16 20:24:18.907 075 11531.35 155.45 52487.49 88888.00 2018-03-16 20:24:19.407 075 11531.31 155.38 52487.54 88888.00 2018-03-16 20:24:19.907 075 11531.28 155.37 52487.52 88888.00 2018-03-16 20:24:20.407 075 11531.29 155.38 52487.52 88888.00 2018-03-16 20:24:20.907 075 11531.29 155.36 52487.54 88888.00 2018-03-16 20:24:21.407 075 11531.24 155.39 52487.56 88888.00 2018-03-16 20:24:21.907 075 11531.24 155.39 52487.57 88888.00 2018-03-16 20:24:22.407 075 11531.22 155.36 52487.57 88888.00 2018-03-16 20:24:22.907 075 11531.22 155.38 52487.56 88888.00 2018-03-16 20:24:23.407 075 11531.18 155.37 52487.57 88888.00 2018-03-16 20:24:23.907 075 11531.20 155.40 52487.58 88888.00 2018-03-16 20:24:24.407 075 11531.16 155.38 52487.59 88888.00 2018-03-16 20:24:24.907 075 11531.12 155.35 52487.64 88888.00 2018-03-16 20:24:25.407 075 11531.15 155.33 52487.61 88888.00 2018-03-16 20:24:25.907 075 11531.11 155.27 52487.58 88888.00 2018-03-16 20:24:26.407 075 11531.08 155.29 52487.61 88888.00 2018-03-16 20:24:26.907 075 11531.11 155.26 52487.64 88888.00 2018-03-16 20:24:27.407 075 11531.13 155.29 52487.61 88888.00 2018-03-16 20:24:27.907 075 11531.08 155.31 52487.59 88888.00 2018-03-16 20:24:28.407 075 11531.06 155.31 52487.58 88888.00 2018-03-16 20:24:28.907 075 11531.06 155.31 52487.59 88888.00 2018-03-16 20:24:29.407 075 11531.08 155.33 52487.57 88888.00 2018-03-16 20:24:29.907 075 11531.02 155.33 52487.56 88888.00 2018-03-16 20:24:30.407 075 11530.99 155.28 52487.55 88888.00 2018-03-16 20:24:30.907 075 11531.07 155.27 52487.55 88888.00 2018-03-16 20:24:31.407 075 11531.08 155.26 52487.50 88888.00 2018-03-16 20:24:31.907 075 11531.06 155.29 52487.47 88888.00 2018-03-16 20:24:32.407 075 11531.06 155.29 52487.45 88888.00 2018-03-16 20:24:32.907 075 11531.00 155.36 52487.50 88888.00 2018-03-16 20:24:33.407 075 11531.02 155.41 52487.49 88888.00 2018-03-16 20:24:33.907 075 11531.03 155.37 52487.49 88888.00 2018-03-16 20:24:34.407 075 11531.06 155.35 52487.49 88888.00 2018-03-16 20:24:34.907 075 11531.03 155.40 52487.51 88888.00 2018-03-16 20:24:35.407 075 11531.01 155.40 52487.50 88888.00 2018-03-16 20:24:35.907 075 11531.01 155.47 52487.47 88888.00 2018-03-16 20:24:36.407 075 11531.02 155.49 52487.47 88888.00 2018-03-16 20:24:36.907 075 11531.00 155.48 52487.48 88888.00 2018-03-16 20:24:37.407 075 11530.98 155.55 52487.49 88888.00 2018-03-16 20:24:37.907 075 11531.01 155.51 52487.50 88888.00 2018-03-16 20:24:38.407 075 11530.99 155.49 52487.48 88888.00 2018-03-16 20:24:38.907 075 11531.03 155.50 52487.48 88888.00 2018-03-16 20:24:39.407 075 11531.00 155.47 52487.48 88888.00 2018-03-16 20:24:39.907 075 11531.01 155.45 52487.48 88888.00 2018-03-16 20:24:40.407 075 11531.03 155.48 52487.47 88888.00 2018-03-16 20:24:40.907 075 11531.07 155.46 52487.48 88888.00 2018-03-16 20:24:41.407 075 11531.04 155.50 52487.51 88888.00 2018-03-16 20:24:41.907 075 11531.08 155.49 52487.48 88888.00 2018-03-16 20:24:42.407 075 11531.08 155.50 52487.47 88888.00 2018-03-16 20:24:42.907 075 11531.08 155.47 52487.43 88888.00 2018-03-16 20:24:43.407 075 11531.17 155.50 52487.42 88888.00 2018-03-16 20:24:43.907 075 11531.19 155.51 52487.41 88888.00 2018-03-16 20:24:44.407 075 11531.25 155.50 52487.41 88888.00 2018-03-16 20:24:44.907 075 11531.24 155.54 52487.39 88888.00 2018-03-16 20:24:45.407 075 11531.24 155.55 52487.45 88888.00 2018-03-16 20:24:45.907 075 11531.30 155.57 52487.45 88888.00 2018-03-16 20:24:46.407 075 11531.36 155.63 52487.43 88888.00 2018-03-16 20:24:46.907 075 11531.43 155.65 52487.41 88888.00 2018-03-16 20:24:47.407 075 11531.39 155.63 52487.39 88888.00 2018-03-16 20:24:47.907 075 11531.36 155.64 52487.41 88888.00 2018-03-16 20:24:48.407 075 11531.35 155.65 52487.45 88888.00 2018-03-16 20:24:48.907 075 11531.45 155.67 52487.45 88888.00 2018-03-16 20:24:49.407 075 11531.51 155.66 52487.41 88888.00 2018-03-16 20:24:49.907 075 11531.54 155.62 52487.37 88888.00 2018-03-16 20:24:50.407 075 11531.57 155.60 52487.40 88888.00 2018-03-16 20:24:50.907 075 11531.59 155.63 52487.39 88888.00 2018-03-16 20:24:51.407 075 11531.65 155.64 52487.37 88888.00 2018-03-16 20:24:51.907 075 11531.71 155.67 52487.34 88888.00 2018-03-16 20:24:52.407 075 11531.75 155.60 52487.36 88888.00 2018-03-16 20:24:52.907 075 11531.75 155.62 52487.39 88888.00 2018-03-16 20:24:53.407 075 11531.74 155.64 52487.40 88888.00 2018-03-16 20:24:53.907 075 11531.74 155.66 52487.41 88888.00 2018-03-16 20:24:54.907 075 11531.83 155.65 52487.38 88888.00 2018-03-16 20:24:55.407 075 11531.83 155.62 52487.39 88888.00 2018-03-16 20:24:55.907 075 11531.89 155.62 52487.40 88888.00 2018-03-16 20:24:56.407 075 11531.92 155.65 52487.43 88888.00 2018-03-16 20:24:56.907 075 11531.96 155.63 52487.43 88888.00 2018-03-16 20:24:57.407 075 11531.97 155.60 52487.41 88888.00 2018-03-16 20:24:57.907 075 11531.96 155.66 52487.41 88888.00 2018-03-16 20:24:58.407 075 11531.97 155.75 52487.39 88888.00 2018-03-16 20:24:58.907 075 11531.98 155.78 52487.39 88888.00 2018-03-16 20:24:59.407 075 11531.97 155.84 52487.39 88888.00 2018-03-16 20:24:59.907 075 11531.96 155.87 52487.41 88888.00 2018-03-16 20:25:00.407 075 11531.97 155.88 52487.40 88888.00 2018-03-16 20:25:00.907 075 11532.01 155.87 52487.41 88888.00 2018-03-16 20:25:01.407 075 11532.05 155.92 52487.42 88888.00 2018-03-16 20:25:01.907 075 11532.07 155.92 52487.41 88888.00 2018-03-16 20:25:02.407 075 11532.05 155.94 52487.42 88888.00 2018-03-16 20:25:02.907 075 11532.15 155.99 52487.41 88888.00 2018-03-16 20:25:03.407 075 11532.22 156.01 52487.43 88888.00 2018-03-16 20:25:03.907 075 11532.27 156.02 52487.39 88888.00 2018-03-16 20:25:04.907 075 11532.21 156.08 52487.40 88888.00 2018-03-16 20:25:05.407 075 11532.22 156.16 52487.42 88888.00 2018-03-16 20:25:05.907 075 11532.21 156.15 52487.40 88888.00 2018-03-16 20:25:06.407 075 11532.25 156.13 52487.40 88888.00 2018-03-16 20:25:06.907 075 11532.31 156.14 52487.42 88888.00 2018-03-16 20:25:07.407 075 11532.35 156.13 52487.43 88888.00 2018-03-16 20:25:07.907 075 11532.41 156.17 52487.43 88888.00 2018-03-16 20:25:08.407 075 11532.39 156.20 52487.41 88888.00 2018-03-16 20:25:08.907 075 11532.42 156.16 52487.41 88888.00 2018-03-16 20:25:09.407 075 11532.51 156.13 52487.41 88888.00 2018-03-16 20:25:09.907 075 11532.53 156.13 52487.37 88888.00 2018-03-16 20:25:10.407 075 11532.53 156.20 52487.39 88888.00 2018-03-16 20:25:10.907 075 11532.59 156.21 52487.38 88888.00 2018-03-16 20:25:11.407 075 11532.61 156.20 52487.38 88888.00 2018-03-16 20:25:11.907 075 11532.64 156.20 52487.41 88888.00 2018-03-16 20:25:12.907 075 11532.68 156.24 52487.45 88888.00 2018-03-16 20:25:13.407 075 11532.74 156.23 52487.48 88888.00 2018-03-16 20:25:13.907 075 11532.77 156.22 52487.49 88888.00 2018-03-16 20:25:14.907 075 11532.65 156.32 52487.52 88888.00 2018-03-16 20:25:15.407 075 11532.65 156.31 52487.57 88888.00 2018-03-16 20:25:15.907 075 11532.68 156.40 52487.56 88888.00 2018-03-16 20:25:16.407 075 11532.68 156.44 52487.54 88888.00 2018-03-16 20:25:16.907 075 11532.68 156.50 52487.56 88888.00 2018-03-16 20:25:17.407 075 11532.76 156.51 52487.54 88888.00 2018-03-16 20:25:17.907 075 11532.77 156.56 52487.52 88888.00 2018-03-16 20:25:18.407 075 11532.80 156.61 52487.58 88888.00 2018-03-16 20:25:18.907 075 11532.77 156.69 52487.58 88888.00 2018-03-16 20:25:19.407 075 11532.76 156.77 52487.55 88888.00 2018-03-16 20:25:19.907 075 11532.82 156.84 52487.49 88888.00 2018-03-16 20:25:20.407 075 11532.83 156.89 52487.50 88888.00 2018-03-16 20:25:20.907 075 11532.88 156.93 52487.50 88888.00 2018-03-16 20:25:21.407 075 11532.86 156.89 52487.49 88888.00 2018-03-16 20:25:21.907 075 11532.89 156.92 52487.50 88888.00 2018-03-16 20:25:22.407 075 11532.93 156.94 52487.55 88888.00 2018-03-16 20:25:22.907 075 11532.99 156.99 52487.57 88888.00 2018-03-16 20:25:23.407 075 11533.04 157.01 52487.56 88888.00 2018-03-16 20:25:23.907 075 11533.06 157.09 52487.58 88888.00 2018-03-16 20:25:24.407 075 11533.10 157.12 52487.59 88888.00 2018-03-16 20:25:24.907 075 11533.10 157.15 52487.57 88888.00 2018-03-16 20:25:25.407 075 11533.12 157.15 52487.56 88888.00 2018-03-16 20:25:25.907 075 11533.21 157.18 52487.58 88888.00 2018-03-16 20:25:26.407 075 11533.24 157.18 52487.58 88888.00 2018-03-16 20:25:26.907 075 11533.21 157.21 52487.59 88888.00 2018-03-16 20:25:27.407 075 11533.20 157.24 52487.61 88888.00 2018-03-16 20:25:27.907 075 11533.21 157.28 52487.61 88888.00 2018-03-16 20:25:28.407 075 11533.26 157.32 52487.60 88888.00 2018-03-16 20:25:28.907 075 11533.27 157.30 52487.60 88888.00 2018-03-16 20:25:29.407 075 11533.21 157.28 52487.65 88888.00 2018-03-16 20:25:29.907 075 11533.19 157.27 52487.67 88888.00 2018-03-16 20:25:30.407 075 11533.23 157.29 52487.69 88888.00 2018-03-16 20:25:30.907 075 11533.21 157.34 52487.76 88888.00 2018-03-16 20:25:31.407 075 11533.24 157.32 52487.76 88888.00 2018-03-16 20:25:31.907 075 11533.26 157.29 52487.74 88888.00 2018-03-16 20:25:32.407 075 11533.30 157.25 52487.73 88888.00 2018-03-16 20:25:32.907 075 11533.23 157.28 52487.72 88888.00 2018-03-16 20:25:33.407 075 11533.27 157.23 52487.72 88888.00 2018-03-16 20:25:33.907 075 11533.26 157.21 52487.75 88888.00 2018-03-16 20:25:34.407 075 11533.29 157.20 52487.74 88888.00 2018-03-16 20:25:34.907 075 11533.33 157.24 52487.78 88888.00 2018-03-16 20:25:35.407 075 11533.38 157.24 52487.84 88888.00 2018-03-16 20:25:35.907 075 11533.32 157.20 52487.84 88888.00 2018-03-16 20:25:36.407 075 11533.28 157.22 52487.89 88888.00 2018-03-16 20:25:36.907 075 11533.22 157.23 52487.89 88888.00 2018-03-16 20:25:37.407 075 11533.24 157.20 52487.90 88888.00 2018-03-16 20:25:37.907 075 11533.23 157.18 52487.90 88888.00 2018-03-16 20:25:38.407 075 11533.22 157.19 52487.89 88888.00 2018-03-16 20:25:38.907 075 11533.29 157.14 52487.86 88888.00 2018-03-16 20:25:39.407 075 11533.24 157.18 52487.91 88888.00 2018-03-16 20:25:39.907 075 11533.24 157.18 52487.94 88888.00 2018-03-16 20:25:40.407 075 11533.33 157.19 52487.91 88888.00 2018-03-16 20:25:40.907 075 11533.40 157.17 52487.87 88888.00 2018-03-16 20:25:41.407 075 11533.41 157.24 52487.92 88888.00 2018-03-16 20:25:41.907 075 11533.40 157.25 52487.92 88888.00 2018-03-16 20:25:42.407 075 11533.46 157.25 52487.93 88888.00 2018-03-16 20:25:42.907 075 11533.49 157.21 52487.92 88888.00 2018-03-16 20:25:43.407 075 11533.48 157.24 52487.94 88888.00 2018-03-16 20:25:43.907 075 11533.50 157.30 52487.98 88888.00 2018-03-16 20:25:44.407 075 11533.53 157.35 52488.01 88888.00 2018-03-16 20:25:44.907 075 11533.59 157.38 52488.03 88888.00 2018-03-16 20:25:45.407 075 11533.58 157.39 52488.01 88888.00 2018-03-16 20:25:45.907 075 11533.55 157.43 52487.98 88888.00 2018-03-16 20:25:46.407 075 11533.49 157.47 52487.99 88888.00 2018-03-16 20:25:46.907 075 11533.48 157.49 52487.98 88888.00 2018-03-16 20:25:47.407 075 11533.50 157.54 52488.00 88888.00 2018-03-16 20:25:47.907 075 11533.52 157.57 52488.02 88888.00 2018-03-16 20:25:48.407 075 11533.52 157.53 52488.04 88888.00 2018-03-16 20:25:48.907 075 11533.54 157.60 52488.07 88888.00 2018-03-16 20:25:49.407 075 11533.53 157.61 52488.11 88888.00 2018-03-16 20:25:49.907 075 11533.56 157.60 52488.11 88888.00 2018-03-16 20:25:50.407 075 11533.59 157.58 52488.12 88888.00 2018-03-16 20:25:50.907 075 11533.58 157.64 52488.11 88888.00 2018-03-16 20:25:51.407 075 11533.62 157.67 52488.18 88888.00 2018-03-16 20:25:51.907 075 11533.59 157.67 52488.22 88888.00 2018-03-16 20:25:52.407 075 11533.59 157.57 52488.24 88888.00 2018-03-16 20:25:52.907 075 11533.61 157.52 52488.26 88888.00 2018-03-16 20:25:53.407 075 11533.58 157.52 52488.28 88888.00 2018-03-16 20:25:53.907 075 11533.58 157.47 52488.28 88888.00 2018-03-16 20:25:54.407 075 11533.59 157.42 52488.28 88888.00 2018-03-16 20:25:54.907 075 11533.62 157.40 52488.28 88888.00 2018-03-16 20:25:55.407 075 11533.62 157.37 52488.26 88888.00 2018-03-16 20:25:55.907 075 11533.64 157.35 52488.25 88888.00 2018-03-16 20:25:56.407 075 11533.71 157.38 52488.27 88888.00 2018-03-16 20:25:56.907 075 11533.72 157.32 52488.29 88888.00 2018-03-16 20:25:57.407 075 11533.70 157.27 52488.33 88888.00 2018-03-16 20:25:57.907 075 11533.78 157.24 52488.30 88888.00 2018-03-16 20:25:58.407 075 11533.78 157.20 52488.29 88888.00 2018-03-16 20:25:58.907 075 11533.72 157.13 52488.31 88888.00 2018-03-16 20:25:59.407 075 11533.68 157.11 52488.33 88888.00 2018-03-16 20:25:59.907 075 11533.71 157.14 52488.29 88888.00 2018-03-16 20:26:00.407 075 11533.74 157.19 52488.31 88888.00 2018-03-16 20:26:00.907 075 11533.72 157.18 52488.31 88888.00 2018-03-16 20:26:01.407 075 11533.70 157.17 52488.36 88888.00 2018-03-16 20:26:01.907 075 11533.68 157.19 52488.36 88888.00 2018-03-16 20:26:02.407 075 11533.67 157.11 52488.37 88888.00 2018-03-16 20:26:02.907 075 11533.64 157.14 52488.44 88888.00 2018-03-16 20:26:03.407 075 11533.64 157.17 52488.40 88888.00 2018-03-16 20:26:03.907 075 11533.62 157.18 52488.42 88888.00 2018-03-16 20:26:04.407 075 11533.63 157.11 52488.46 88888.00 2018-03-16 20:26:04.907 075 11533.64 157.11 52488.45 88888.00 2018-03-16 20:26:05.407 075 11533.67 157.10 52488.42 88888.00 2018-03-16 20:26:06.407 075 11533.58 157.09 52488.51 88888.00 2018-03-16 20:26:06.907 075 11533.50 157.13 52488.52 88888.00 2018-03-16 20:26:07.407 075 11533.53 157.15 52488.47 88888.00 2018-03-16 20:26:07.907 075 11533.46 157.10 52488.54 88888.00 2018-03-16 20:26:08.407 075 11533.44 157.05 52488.56 88888.00 2018-03-16 20:26:08.907 075 11533.43 157.09 52488.56 88888.00 2018-03-16 20:26:09.407 075 11533.41 157.14 52488.57 88888.00 2018-03-16 20:26:09.907 075 11533.39 157.12 52488.55 88888.00 2018-03-16 20:26:10.407 075 11533.36 157.12 52488.53 88888.00 2018-03-16 20:26:10.907 075 11533.36 157.17 52488.52 88888.00 2018-03-16 20:26:11.407 075 11533.38 157.19 52488.47 88888.00 2018-03-16 20:26:11.907 075 11533.38 157.20 52488.43 88888.00 2018-03-16 20:26:12.407 075 11533.37 157.21 52488.42 88888.00 2018-03-16 20:26:12.907 075 11533.39 157.20 52488.40 88888.00 2018-03-16 20:26:13.407 075 11533.33 157.28 52488.44 88888.00 2018-03-16 20:26:13.907 075 11533.29 157.34 52488.47 88888.00 2018-03-16 20:26:14.407 075 11533.31 157.42 52488.47 88888.00 2018-03-16 20:26:14.907 075 11533.33 157.48 52488.46 88888.00 2018-03-16 20:26:15.407 075 11533.28 157.47 52488.49 88888.00 2018-03-16 20:26:15.907 075 11533.30 157.48 52488.51 88888.00 2018-03-16 20:26:16.407 075 11533.33 157.52 52488.51 88888.00 2018-03-16 20:26:16.907 075 11533.31 157.54 52488.55 88888.00 2018-03-16 20:26:17.407 075 11533.35 157.59 52488.51 88888.00 2018-03-16 20:26:17.907 075 11533.36 157.64 52488.48 88888.00 2018-03-16 20:26:18.407 075 11533.33 157.67 52488.49 88888.00 2018-03-16 20:26:18.907 075 11533.35 157.67 52488.48 88888.00 2018-03-16 20:26:19.407 075 11533.35 157.64 52488.49 88888.00 2018-03-16 20:26:19.907 075 11533.38 157.64 52488.51 88888.00 2018-03-16 20:26:20.407 075 11533.39 157.64 52488.47 88888.00 2018-03-16 20:26:20.907 075 11533.39 157.66 52488.44 88888.00 2018-03-16 20:26:21.408 075 11533.40 157.63 52488.47 88888.00 2018-03-16 20:26:21.908 075 11533.36 157.58 52488.46 88888.00 2018-03-16 20:26:22.408 075 11533.37 157.57 52488.43 88888.00 2018-03-16 20:26:22.908 075 11533.41 157.63 52488.43 88888.00 2018-03-16 20:26:23.408 075 11533.40 157.61 52488.43 88888.00 2018-03-16 20:26:23.908 075 11533.41 157.56 52488.39 88888.00 2018-03-16 20:26:24.408 075 11533.43 157.52 52488.44 88888.00 2018-03-16 20:26:24.908 075 11533.37 157.47 52488.49 88888.00 2018-03-16 20:26:25.408 075 11533.35 157.43 52488.49 88888.00 2018-03-16 20:26:25.908 075 11533.38 157.42 52488.51 88888.00 2018-03-16 20:26:26.408 075 11533.40 157.30 52488.48 88888.00 2018-03-16 20:26:26.908 075 11533.44 157.23 52488.51 88888.00 2018-03-16 20:26:27.408 075 11533.47 157.20 52488.49 88888.00 2018-03-16 20:26:27.908 075 11533.39 157.17 52488.53 88888.00 2018-03-16 20:26:28.408 075 11533.36 157.14 52488.52 88888.00 2018-03-16 20:26:28.908 075 11533.40 157.11 52488.49 88888.00 2018-03-16 20:26:29.408 075 11533.40 157.15 52488.45 88888.00 2018-03-16 20:26:29.908 075 11533.38 157.09 52488.44 88888.00 2018-03-16 20:26:30.408 075 11533.47 157.00 52488.38 88888.00 2018-03-16 20:26:30.908 075 11533.49 157.02 52488.36 88888.00 2018-03-16 20:26:31.408 075 11533.45 157.03 52488.33 88888.00 2018-03-16 20:26:31.908 075 11533.39 157.04 52488.29 88888.00 2018-03-16 20:26:32.408 075 11533.40 157.04 52488.30 88888.00 2018-03-16 20:26:32.908 075 11533.47 157.02 52488.27 88888.00 2018-03-16 20:26:33.408 075 11533.48 157.05 52488.20 88888.00 2018-03-16 20:26:33.908 075 11533.48 157.01 52488.21 88888.00 2018-03-16 20:26:34.408 075 11533.44 157.02 52488.28 88888.00 2018-03-16 20:26:34.908 075 11533.45 157.09 52488.34 88888.00 2018-03-16 20:26:35.408 075 11533.47 157.12 52488.33 88888.00 2018-03-16 20:26:35.908 075 11533.49 157.13 52488.35 88888.00 2018-03-16 20:26:36.408 075 11533.57 157.13 52488.29 88888.00 2018-03-16 20:26:36.908 075 11533.59 157.17 52488.27 88888.00 2018-03-16 20:26:37.408 075 11533.66 157.13 52488.26 88888.00 2018-03-16 20:26:37.908 075 11533.70 157.13 52488.26 88888.00 2018-03-16 20:26:38.408 075 11533.72 157.15 52488.28 88888.00 2018-03-16 20:26:38.908 075 11533.68 157.15 52488.30 88888.00 2018-03-16 20:26:39.408 075 11533.72 157.13 52488.30 88888.00 2018-03-16 20:26:39.908 075 11533.80 157.21 52488.28 88888.00 2018-03-16 20:26:40.408 075 11533.75 157.27 52488.25 88888.00 2018-03-16 20:26:40.908 075 11533.78 157.24 52488.25 88888.00 2018-03-16 20:26:41.408 075 11533.83 157.25 52488.24 88888.00 2018-03-16 20:26:41.908 075 11533.91 157.23 52488.20 88888.00 2018-03-16 20:26:42.408 075 11533.91 157.23 52488.21 88888.00 2018-03-16 20:26:42.908 075 11533.91 157.23 52488.19 88888.00 2018-03-16 20:26:43.408 075 11533.93 157.18 52488.21 88888.00 2018-03-16 20:26:43.908 075 11534.00 157.19 52488.21 88888.00 2018-03-16 20:26:44.408 075 11534.01 157.19 52488.25 88888.00 2018-03-16 20:26:44.908 075 11534.00 157.20 52488.26 88888.00 2018-03-16 20:26:45.408 075 11534.01 157.25 52488.27 88888.00 2018-03-16 20:26:45.908 075 11534.03 157.25 52488.21 88888.00 2018-03-16 20:26:46.408 075 11534.03 157.21 52488.25 88888.00 2018-03-16 20:26:46.908 075 11534.09 157.28 52488.24 88888.00 2018-03-16 20:26:47.408 075 11534.13 157.27 52488.21 88888.00 2018-03-16 20:26:47.908 075 11534.14 157.29 52488.25 88888.00 2018-03-16 20:26:48.408 075 11534.09 157.24 52488.30 88888.00 2018-03-16 20:26:48.908 075 11534.14 157.22 52488.30 88888.00 2018-03-16 20:26:49.408 075 11534.14 157.20 52488.28 88888.00 2018-03-16 20:26:49.908 075 11534.07 157.23 52488.29 88888.00 2018-03-16 20:26:50.408 075 11534.07 157.20 52488.29 88888.00 2018-03-16 20:26:50.908 075 11534.09 157.21 52488.29 88888.00 2018-03-16 20:26:51.408 075 11534.13 157.22 52488.35 88888.00 2018-03-16 20:26:51.908 075 11534.16 157.18 52488.34 88888.00 2018-03-16 20:26:52.408 075 11534.17 157.17 52488.33 88888.00 2018-03-16 20:26:52.908 075 11534.15 157.17 52488.31 88888.00 2018-03-16 20:26:53.408 075 11534.17 157.18 52488.33 88888.00 2018-03-16 20:26:53.908 075 11534.16 157.14 52488.33 88888.00 2018-03-16 20:26:54.408 075 11534.19 157.18 52488.34 88888.00 2018-03-16 20:26:54.908 075 11534.23 157.27 52488.31 88888.00 2018-03-16 20:26:55.408 075 11534.18 157.24 52488.34 88888.00 2018-03-16 20:26:55.908 075 11534.18 157.21 52488.30 88888.00 2018-03-16 20:26:56.408 075 11534.18 157.23 52488.30 88888.00 2018-03-16 20:26:56.908 075 11534.22 157.30 52488.30 88888.00 2018-03-16 20:26:57.408 075 11534.23 157.31 52488.33 88888.00 2018-03-16 20:26:57.908 075 11534.25 157.30 52488.30 88888.00 2018-03-16 20:26:58.408 075 11534.23 157.32 52488.29 88888.00 2018-03-16 20:26:58.908 075 11534.25 157.38 52488.29 88888.00 2018-03-16 20:26:59.408 075 11534.27 157.37 52488.26 88888.00 2018-03-16 20:26:59.908 075 11534.34 157.30 52488.22 88888.00 2018-03-16 20:27:00.408 075 11534.31 157.28 52488.27 88888.00 2018-03-16 20:27:00.908 075 11534.32 157.29 52488.28 88888.00 2018-03-16 20:27:01.408 075 11534.36 157.29 52488.27 88888.00 2018-03-16 20:27:01.908 075 11534.40 157.31 52488.29 88888.00 2018-03-16 20:27:02.408 075 11534.40 157.28 52488.28 88888.00 2018-03-16 20:27:02.908 075 11534.38 157.29 52488.34 88888.00 2018-03-16 20:27:03.408 075 11534.38 157.32 52488.35 88888.00 2018-03-16 20:27:03.908 075 11534.36 157.34 52488.36 88888.00 2018-03-16 20:27:04.408 075 11534.36 157.33 52488.39 88888.00 2018-03-16 20:27:04.908 075 11534.41 157.34 52488.36 88888.00 2018-03-16 20:27:05.408 075 11534.44 157.38 52488.35 88888.00 2018-03-16 20:27:05.908 075 11534.50 157.38 52488.35 88888.00 2018-03-16 20:27:06.408 075 11534.51 157.37 52488.36 88888.00 2018-03-16 20:27:06.908 075 11534.53 157.33 52488.36 88888.00 2018-03-16 20:27:07.408 075 11534.58 157.30 52488.34 88888.00 2018-03-16 20:27:07.908 075 11534.66 157.33 52488.37 88888.00 2018-03-16 20:27:08.408 075 11534.62 157.41 52488.40 88888.00 2018-03-16 20:27:08.908 075 11534.60 157.46 52488.39 88888.00 2018-03-16 20:27:09.408 075 11534.62 157.48 52488.42 88888.00 2018-03-16 20:27:09.908 075 11534.67 157.49 52488.42 88888.00 2018-03-16 20:27:10.408 075 11534.70 157.50 52488.42 88888.00 2018-03-16 20:27:10.908 075 11534.76 157.58 52488.40 88888.00 2018-03-16 20:27:11.408 075 11534.72 157.63 52488.40 88888.00 2018-03-16 20:27:11.908 075 11534.70 157.61 52488.42 88888.00 2018-03-16 20:27:12.408 075 11534.73 157.60 52488.39 88888.00 2018-03-16 20:27:12.908 075 11534.80 157.60 52488.44 88888.00 2018-03-16 20:27:13.408 075 11534.82 157.58 52488.42 88888.00 2018-03-16 20:27:13.908 075 11534.80 157.60 52488.42 88888.00 2018-03-16 20:27:14.408 075 11534.79 157.58 52488.43 88888.00 2018-03-16 20:27:14.908 075 11534.79 157.60 52488.48 88888.00 2018-03-16 20:27:15.408 075 11534.78 157.57 52488.48 88888.00 2018-03-16 20:27:15.908 075 11534.84 157.54 52488.48 88888.00 2018-03-16 20:27:16.408 075 11534.85 157.57 52488.49 88888.00 2018-03-16 20:27:16.908 075 11534.79 157.54 52488.49 88888.00 2018-03-16 20:27:17.408 075 11534.77 157.54 52488.55 88888.00 2018-03-16 20:27:17.908 075 11534.79 157.50 52488.55 88888.00 2018-03-16 20:27:18.408 075 11534.80 157.51 52488.55 88888.00 2018-03-16 20:27:18.908 075 11534.81 157.40 52488.55 88888.00 2018-03-16 20:27:19.408 075 11534.87 157.30 52488.54 88888.00 2018-03-16 20:27:19.908 075 11534.84 157.27 52488.53 88888.00 2018-03-16 20:27:20.408 075 11534.84 157.27 52488.52 88888.00 2018-03-16 20:27:20.908 075 11534.85 157.24 52488.54 88888.00 2018-03-16 20:27:21.408 075 11534.80 157.20 52488.54 88888.00 2018-03-16 20:27:21.908 075 11534.82 157.15 52488.56 88888.00 2018-03-16 20:27:22.408 075 11534.86 157.17 52488.54 88888.00 2018-03-16 20:27:22.908 075 11534.81 157.13 52488.49 88888.00 2018-03-16 20:27:23.408 075 11534.81 157.08 52488.48 88888.00 2018-03-16 20:27:23.908 075 11534.84 157.04 52488.51 88888.00 2018-03-16 20:27:24.408 075 11534.81 157.05 52488.48 88888.00 2018-03-16 20:27:24.908 075 11534.80 157.14 52488.53 88888.00 2018-03-16 20:27:25.408 075 11534.75 157.13 52488.54 88888.00 2018-03-16 20:27:25.908 075 11534.70 157.08 52488.55 88888.00 2018-03-16 20:27:26.408 075 11534.75 157.09 52488.54 88888.00 2018-03-16 20:27:26.908 075 11534.77 157.10 52488.53 88888.00 2018-03-16 20:27:27.408 075 11534.78 157.11 52488.54 88888.00 2018-03-16 20:27:27.908 075 11534.81 157.11 52488.53 88888.00 2018-03-16 20:27:28.408 075 11534.77 157.14 52488.55 88888.00 2018-03-16 20:27:28.908 075 11534.72 157.17 52488.52 88888.00 2018-03-16 20:27:29.408 075 11534.70 157.22 52488.54 88888.00 2018-03-16 20:27:29.908 075 11534.72 157.27 52488.60 88888.00 2018-03-16 20:27:30.408 075 11534.78 157.23 52488.60 88888.00 2018-03-16 20:27:30.908 075 11534.79 157.20 52488.56 88888.00 2018-03-16 20:27:31.408 075 11534.76 157.15 52488.55 88888.00 2018-03-16 20:27:31.908 075 11534.80 157.22 52488.58 88888.00 2018-03-16 20:27:32.408 075 11534.86 157.24 52488.61 88888.00 2018-03-16 20:27:32.908 075 11534.89 157.22 52488.61 88888.00 2018-03-16 20:27:33.408 075 11534.90 157.19 52488.62 88888.00 2018-03-16 20:27:33.908 075 11534.87 157.27 52488.60 88888.00 2018-03-16 20:27:34.408 075 11534.84 157.31 52488.63 88888.00 2018-03-16 20:27:34.908 075 11534.80 157.25 52488.65 88888.00 2018-03-16 20:27:35.408 075 11534.77 157.23 52488.69 88888.00 2018-03-16 20:27:35.908 075 11534.80 157.21 52488.68 88888.00 2018-03-16 20:27:36.408 075 11534.79 157.22 52488.69 88888.00 2018-03-16 20:27:36.908 075 11534.81 157.24 52488.70 88888.00 2018-03-16 20:27:37.908 075 11534.80 157.18 52488.73 88888.00 2018-03-16 20:27:38.408 075 11534.80 157.21 52488.77 88888.00 2018-03-16 20:27:38.908 075 11534.76 157.14 52488.81 88888.00 2018-03-16 20:27:39.408 075 11534.75 157.11 52488.81 88888.00 2018-03-16 20:27:39.908 075 11534.77 157.08 52488.82 88888.00 2018-03-16 20:27:40.408 075 11534.78 157.04 52488.79 88888.00 2018-03-16 20:27:40.908 075 11534.85 157.03 52488.78 88888.00 2018-03-16 20:27:41.408 075 11534.82 157.02 52488.75 88888.00 2018-03-16 20:27:41.908 075 11534.75 156.99 52488.77 88888.00 2018-03-16 20:27:42.408 075 11534.78 157.02 52488.77 88888.00 2018-03-16 20:27:42.908 075 11534.78 157.04 52488.77 88888.00 2018-03-16 20:27:43.408 075 11534.72 157.02 52488.82 88888.00 2018-03-16 20:27:43.908 075 11534.71 157.03 52488.84 88888.00 2018-03-16 20:27:44.408 075 11534.67 156.99 52488.82 88888.00 2018-03-16 20:27:44.908 075 11534.67 156.95 52488.83 88888.00 2018-03-16 20:27:45.908 075 11534.69 156.91 52488.82 88888.00 2018-03-16 20:27:46.408 075 11534.64 156.93 52488.80 88888.00 2018-03-16 20:27:46.908 075 11534.62 156.92 52488.84 88888.00 2018-03-16 20:27:47.408 075 11534.63 156.90 52488.88 88888.00 2018-03-16 20:27:47.908 075 11534.58 156.90 52488.82 88888.00 2018-03-16 20:27:48.408 075 11534.54 156.81 52488.83 88888.00 2018-03-16 20:27:48.908 075 11534.51 156.75 52488.89 88888.00 2018-03-16 20:27:49.408 075 11534.41 156.71 52488.95 88888.00 2018-03-16 20:27:49.908 075 11534.38 156.67 52488.92 88888.00 2018-03-16 20:27:50.408 075 11534.43 156.70 52488.89 88888.00 2018-03-16 20:27:50.908 075 11534.40 156.67 52488.90 88888.00 2018-03-16 20:27:51.408 075 11534.35 156.67 52488.95 88888.00 2018-03-16 20:27:51.908 075 11534.31 156.69 52488.96 88888.00 2018-03-16 20:27:52.408 075 11534.31 156.71 52488.92 88888.00 2018-03-16 20:27:52.908 075 11534.28 156.66 52488.92 88888.00 2018-03-16 20:27:53.408 075 11534.20 156.65 52488.93 88888.00 2018-03-16 20:27:53.908 075 11534.15 156.66 52488.91 88888.00 2018-03-16 20:27:54.408 075 11534.11 156.64 52488.91 88888.00 2018-03-16 20:27:54.908 075 11534.08 156.69 52488.91 88888.00 2018-03-16 20:27:55.408 075 11534.10 156.72 52488.89 88888.00 2018-03-16 20:27:55.908 075 11534.06 156.69 52488.88 88888.00 2018-03-16 20:27:56.408 075 11534.06 156.70 52488.88 88888.00 2018-03-16 20:27:56.908 075 11534.05 156.72 52488.84 88888.00 2018-03-16 20:27:57.408 075 11534.05 156.70 52488.83 88888.00 2018-03-16 20:27:57.908 075 11534.07 156.70 52488.81 88888.00 2018-03-16 20:27:58.408 075 11534.09 156.64 52488.79 88888.00 2018-03-16 20:27:58.908 075 11534.09 156.63 52488.79 88888.00 2018-03-16 20:27:59.408 075 11534.10 156.69 52488.79 88888.00 2018-03-16 20:27:59.908 075 11534.16 156.70 52488.78 88888.00 2018-03-16 20:28:00.408 075 11534.14 156.66 52488.78 88888.00 2018-03-16 20:28:00.908 075 11534.10 156.67 52488.80 88888.00 2018-03-16 20:28:01.408 075 11534.08 156.61 52488.77 88888.00 2018-03-16 20:28:01.908 075 11534.07 156.57 52488.79 88888.00 2018-03-16 20:28:02.408 075 11534.07 156.61 52488.80 88888.00 2018-03-16 20:28:02.908 075 11534.07 156.56 52488.81 88888.00 2018-03-16 20:28:03.408 075 11534.03 156.51 52488.83 88888.00 2018-03-16 20:28:03.908 075 11534.00 156.48 52488.87 88888.00 2018-03-16 20:28:04.408 075 11534.05 156.47 52488.89 88888.00 2018-03-16 20:28:04.908 075 11534.13 156.41 52488.87 88888.00 2018-03-16 20:28:05.408 075 11534.10 156.38 52488.86 88888.00 2018-03-16 20:28:05.908 075 11534.07 156.35 52488.87 88888.00 2018-03-16 20:28:06.408 075 11534.07 156.34 52488.89 88888.00 2018-03-16 20:28:06.908 075 11534.08 156.26 52488.83 88888.00 2018-03-16 20:28:07.408 075 11534.05 156.20 52488.82 88888.00 2018-03-16 20:28:07.908 075 11534.03 156.13 52488.88 88888.00 2018-03-16 20:28:08.408 075 11534.01 156.08 52488.86 88888.00 2018-03-16 20:28:08.908 075 11534.06 156.05 52488.83 88888.00 2018-03-16 20:28:09.408 075 11534.01 156.06 52488.84 88888.00 2018-03-16 20:28:09.908 075 11534.01 156.12 52488.81 88888.00 2018-03-16 20:28:10.408 075 11534.03 156.14 52488.82 88888.00 2018-03-16 20:28:10.908 075 11534.00 156.15 52488.87 88888.00 2018-03-16 20:28:11.408 075 11533.93 156.08 52488.88 88888.00 2018-03-16 20:28:11.908 075 11533.91 156.04 52488.84 88888.00 2018-03-16 20:28:12.408 075 11533.89 155.98 52488.82 88888.00 2018-03-16 20:28:12.908 075 11533.92 156.02 52488.82 88888.00 2018-03-16 20:28:13.408 075 11533.88 156.06 52488.84 88888.00 2018-03-16 20:28:13.908 075 11533.83 156.04 52488.84 88888.00 2018-03-16 20:28:14.408 075 11533.78 156.04 52488.81 88888.00 2018-03-16 20:28:14.908 075 11533.72 156.06 52488.81 88888.00 2018-03-16 20:28:15.408 075 11533.76 156.05 52488.81 88888.00 2018-03-16 20:28:15.908 075 11533.76 156.03 52488.80 88888.00 2018-03-16 20:28:16.408 075 11533.75 156.04 52488.80 88888.00 2018-03-16 20:28:16.908 075 11533.78 156.03 52488.81 88888.00 2018-03-16 20:28:17.408 075 11533.73 156.01 52488.79 88888.00 2018-03-16 20:28:17.908 075 11533.71 155.99 52488.78 88888.00 2018-03-16 20:28:18.408 075 11533.71 155.99 52488.77 88888.00 2018-03-16 20:28:19.408 075 11533.71 156.06 52488.72 88888.00 2018-03-16 20:28:19.908 075 11533.70 156.14 52488.73 88888.00 2018-03-16 20:28:20.408 075 11533.68 156.13 52488.72 88888.00 2018-03-16 20:28:20.908 075 11533.67 156.18 52488.72 88888.00 2018-03-16 20:28:21.408 075 11533.67 156.21 52488.71 88888.00 2018-03-16 20:28:21.908 075 11533.72 156.22 52488.71 88888.00 2018-03-16 20:28:22.408 075 11533.78 156.25 52488.69 88888.00 2018-03-16 20:28:22.908 075 11533.79 156.32 52488.68 88888.00 2018-03-16 20:28:23.408 075 11533.73 156.36 52488.65 88888.00 2018-03-16 20:28:23.908 075 11533.73 156.34 52488.64 88888.00 2018-03-16 20:28:24.408 075 11533.83 156.38 52488.63 88888.00 2018-03-16 20:28:24.908 075 11533.87 156.41 52488.61 88888.00 2018-03-16 20:28:25.408 075 11533.87 156.40 52488.62 88888.00 2018-03-16 20:28:25.908 075 11533.85 156.38 52488.60 88888.00 2018-03-16 20:28:26.408 075 11533.83 156.36 52488.56 88888.00 2018-03-16 20:28:26.908 075 11533.80 156.37 52488.61 88888.00 2018-03-16 20:28:27.408 075 11533.88 156.37 52488.61 88888.00 2018-03-16 20:28:27.908 075 11533.97 156.31 52488.62 88888.00 2018-03-16 20:28:28.408 075 11533.96 156.26 52488.61 88888.00 2018-03-16 20:28:29.408 075 11533.92 156.15 52488.58 88888.00 2018-03-16 20:28:29.908 075 11533.93 156.15 52488.60 88888.00 2018-03-16 20:28:30.408 075 11533.97 156.11 52488.58 88888.00 2018-03-16 20:28:30.908 075 11534.01 156.09 52488.61 88888.00 2018-03-16 20:28:31.408 075 11534.00 156.04 52488.62 88888.00 2018-03-16 20:28:31.908 075 11533.98 155.94 52488.61 88888.00 2018-03-16 20:28:32.408 075 11533.94 155.95 52488.63 88888.00 2018-03-16 20:28:32.908 075 11533.93 155.92 52488.68 88888.00 2018-03-16 20:28:33.408 075 11533.91 155.86 52488.66 88888.00 2018-03-16 20:28:33.908 075 11533.90 155.87 52488.64 88888.00 2018-03-16 20:28:34.408 075 11533.92 155.86 52488.64 88888.00 2018-03-16 20:28:34.908 075 11533.97 155.87 52488.64 88888.00 2018-03-16 20:28:35.408 075 11533.96 155.85 52488.61 88888.00 2018-03-16 20:28:35.908 075 11533.96 155.83 52488.61 88888.00 2018-03-16 20:28:36.408 075 11533.96 155.83 52488.58 88888.00 2018-03-16 20:28:36.908 075 11533.98 155.86 52488.55 88888.00 2018-03-16 20:28:37.408 075 11533.99 155.93 52488.55 88888.00 2018-03-16 20:28:37.908 075 11534.02 155.96 52488.53 88888.00 2018-03-16 20:28:38.408 075 11534.02 156.03 52488.54 88888.00 2018-03-16 20:28:39.408 075 11534.06 156.11 52488.51 88888.00 2018-03-16 20:28:39.908 075 11534.09 156.16 52488.48 88888.00 2018-03-16 20:28:40.408 075 11534.10 156.24 52488.48 88888.00 2018-03-16 20:28:40.908 075 11534.14 156.30 52488.48 88888.00 2018-03-16 20:28:41.408 075 11534.18 156.34 52488.48 88888.00 2018-03-16 20:28:41.908 075 11534.19 156.34 52488.46 88888.00 2018-03-16 20:28:42.408 075 11534.24 156.35 52488.43 88888.00 2018-03-16 20:28:42.908 075 11534.28 156.36 52488.44 88888.00 2018-03-16 20:28:43.408 075 11534.29 156.34 52488.44 88888.00 2018-03-16 20:28:43.908 075 11534.32 156.37 52488.42 88888.00 2018-03-16 20:28:44.408 075 11534.36 156.36 52488.40 88888.00 2018-03-16 20:28:44.908 075 11534.38 156.37 52488.40 88888.00 2018-03-16 20:28:45.408 075 11534.44 156.35 52488.42 88888.00 2018-03-16 20:28:45.908 075 11534.44 156.33 52488.43 88888.00 2018-03-16 20:28:46.408 075 11534.53 156.28 52488.40 88888.00 2018-03-16 20:28:46.908 075 11534.62 156.18 52488.39 88888.00 2018-03-16 20:28:47.408 075 11534.63 156.13 52488.42 88888.00 2018-03-16 20:28:47.908 075 11534.66 156.06 52488.42 88888.00 2018-03-16 20:28:48.408 075 11534.71 156.01 52488.44 88888.00 2018-03-16 20:28:48.908 075 11534.79 155.96 52488.43 88888.00 2018-03-16 20:28:49.408 075 11534.79 155.95 52488.47 88888.00 2018-03-16 20:28:49.908 075 11534.76 155.87 52488.51 88888.00 2018-03-16 20:28:50.408 075 11534.76 155.85 52488.51 88888.00 2018-03-16 20:28:50.908 075 11534.78 155.85 52488.49 88888.00 2018-03-16 20:28:51.408 075 11534.79 155.77 52488.48 88888.00 2018-03-16 20:28:51.908 075 11534.84 155.70 52488.49 88888.00 2018-03-16 20:28:52.408 075 11534.87 155.72 52488.52 88888.00 2018-03-16 20:28:52.908 075 11534.88 155.69 52488.57 88888.00 2018-03-16 20:28:53.408 075 11534.95 155.67 52488.56 88888.00 2018-03-16 20:28:53.908 075 11534.90 155.72 52488.53 88888.00 2018-03-16 20:28:54.408 075 11534.86 155.68 52488.53 88888.00 2018-03-16 20:28:54.908 075 11534.92 155.68 52488.52 88888.00 2018-03-16 20:28:55.408 075 11534.99 155.65 52488.46 88888.00 2018-03-16 20:28:55.908 075 11534.97 155.66 52488.53 88888.00 2018-03-16 20:28:56.408 075 11535.06 155.74 52488.55 88888.00 2018-03-16 20:28:56.908 075 11535.15 155.70 52488.58 88888.00 2018-03-16 20:28:57.408 075 11535.19 155.74 52488.61 88888.00 2018-03-16 20:28:57.908 075 11535.23 155.75 52488.55 88888.00 2018-03-16 20:28:58.408 075 11535.25 155.72 52488.52 88888.00 2018-03-16 20:28:58.908 075 11535.31 155.76 52488.49 88888.00 2018-03-16 20:28:59.409 075 11535.29 155.85 52488.53 88888.00 2018-03-16 20:28:59.909 075 11535.31 155.89 52488.57 88888.00 2018-03-16 20:29:00.409 075 11535.33 155.86 52488.60 88888.00 2018-03-16 20:29:00.909 075 11535.34 155.87 52488.60 88888.00 2018-03-16 20:29:01.409 075 11535.39 155.87 52488.60 88888.00 2018-03-16 20:29:01.909 075 11535.39 155.92 52488.61 88888.00 2018-03-16 20:29:02.409 075 11535.41 155.95 52488.62 88888.00 2018-03-16 20:29:02.909 075 11535.43 155.98 52488.65 88888.00 2018-03-16 20:29:03.409 075 11535.49 155.97 52488.66 88888.00 2018-03-16 20:29:03.909 075 11535.65 155.97 52488.62 88888.00 2018-03-16 20:29:04.409 075 11535.72 156.01 52488.58 88888.00 2018-03-16 20:29:04.909 075 11535.73 156.02 52488.63 88888.00 2018-03-16 20:29:05.409 075 11535.73 156.03 52488.66 88888.00 2018-03-16 20:29:05.909 075 11535.81 156.03 52488.70 88888.00 2018-03-16 20:29:06.409 075 11535.82 156.01 52488.68 88888.00 2018-03-16 20:29:06.909 075 11535.86 156.05 52488.69 88888.00 2018-03-16 20:29:07.409 075 11535.90 156.04 52488.71 88888.00 2018-03-16 20:29:07.909 075 11535.94 156.07 52488.73 88888.00 2018-03-16 20:29:08.409 075 11535.99 156.09 52488.72 88888.00 2018-03-16 20:29:08.909 075 11535.93 156.08 52488.73 88888.00 2018-03-16 20:29:09.409 075 11535.94 156.13 52488.74 88888.00 2018-03-16 20:29:09.909 075 11536.07 156.09 52488.70 88888.00 2018-03-16 20:29:10.409 075 11536.16 156.05 52488.70 88888.00 2018-03-16 20:29:10.909 075 11536.21 156.06 52488.69 88888.00 2018-03-16 20:29:11.409 075 11536.17 156.07 52488.69 88888.00 2018-03-16 20:29:11.909 075 11536.08 156.08 52488.70 88888.00 2018-03-16 20:29:12.409 075 11536.06 155.99 52488.71 88888.00 2018-03-16 20:29:12.909 075 11536.13 155.96 52488.75 88888.00 2018-03-16 20:29:13.409 075 11536.22 155.96 52488.72 88888.00 2018-03-16 20:29:13.909 075 11536.24 155.96 52488.74 88888.00 2018-03-16 20:29:14.409 075 11536.25 155.96 52488.77 88888.00 2018-03-16 20:29:14.909 075 11536.24 155.95 52488.77 88888.00 2018-03-16 20:29:15.409 075 11536.24 155.94 52488.78 88888.00 2018-03-16 20:29:15.909 075 11536.25 155.92 52488.75 88888.00 2018-03-16 20:29:16.409 075 11536.22 155.97 52488.82 88888.00 2018-03-16 20:29:16.909 075 11536.19 155.95 52488.88 88888.00 2018-03-16 20:29:17.409 075 11536.17 155.95 52488.89 88888.00 2018-03-16 20:29:17.909 075 11536.18 155.97 52488.86 88888.00 2018-03-16 20:29:18.409 075 11536.24 156.04 52488.82 88888.00 2018-03-16 20:29:18.909 075 11536.33 156.13 52488.81 88888.00 2018-03-16 20:29:19.409 075 11536.34 156.15 52488.87 88888.00 2018-03-16 20:29:19.909 075 11536.31 156.20 52488.91 88888.00 2018-03-16 20:29:20.409 075 11536.31 156.20 52488.89 88888.00 2018-03-16 20:29:20.909 075 11536.28 156.20 52488.91 88888.00 2018-03-16 20:29:21.409 075 11536.29 156.22 52488.91 88888.00 2018-03-16 20:29:21.909 075 11536.35 156.31 52488.90 88888.00 2018-03-16 20:29:22.409 075 11536.42 156.36 52488.87 88888.00 2018-03-16 20:29:22.909 075 11536.40 156.40 52488.88 88888.00 2018-03-16 20:29:23.409 075 11536.37 156.46 52488.89 88888.00 2018-03-16 20:29:23.909 075 11536.40 156.52 52488.88 88888.00 2018-03-16 20:29:24.409 075 11536.48 156.55 52488.84 88888.00 2018-03-16 20:29:24.909 075 11536.62 156.56 52488.87 88888.00 2018-03-16 20:29:25.409 075 11536.70 156.53 52488.86 88888.00 2018-03-16 20:29:25.909 075 11536.66 156.53 52488.89 88888.00 2018-03-16 20:29:26.409 075 11536.66 156.59 52488.90 88888.00 2018-03-16 20:29:26.909 075 11536.74 156.59 52488.91 88888.00 2018-03-16 20:29:27.409 075 11536.81 156.57 52488.93 88888.00 2018-03-16 20:29:27.909 075 11536.79 156.51 52488.93 88888.00 2018-03-16 20:29:28.409 075 11536.81 156.46 52488.96 88888.00 2018-03-16 20:29:28.909 075 11536.85 156.47 52488.99 88888.00 2018-03-16 20:29:29.409 075 11536.89 156.45 52488.98 88888.00 2018-03-16 20:29:29.909 075 11536.97 156.43 52488.98 88888.00 2018-03-16 20:29:30.409 075 11537.01 156.37 52488.98 88888.00 2018-03-16 20:29:30.909 075 11537.01 156.37 52489.00 88888.00 2018-03-16 20:29:31.409 075 11537.03 156.36 52489.02 88888.00 2018-03-16 20:29:31.909 075 11537.03 156.36 52489.02 88888.00 2018-03-16 20:29:32.409 075 11537.05 156.36 52489.06 88888.00 2018-03-16 20:29:32.909 075 11537.03 156.41 52489.09 88888.00 2018-03-16 20:29:33.409 075 11537.12 156.38 52489.08 88888.00 2018-03-16 20:29:33.909 075 11537.14 156.40 52489.09 88888.00 2018-03-16 20:29:34.409 075 11537.18 156.41 52489.06 88888.00 2018-03-16 20:29:34.909 075 11537.18 156.37 52489.08 88888.00 2018-03-16 20:29:35.409 075 11537.22 156.40 52489.07 88888.00 2018-03-16 20:29:35.909 075 11537.30 156.45 52489.01 88888.00 2018-03-16 20:29:36.409 075 11537.33 156.52 52489.04 88888.00 2018-03-16 20:29:36.909 075 11537.34 156.55 52489.01 88888.00 2018-03-16 20:29:37.409 075 11537.41 156.61 52489.04 88888.00 2018-03-16 20:29:37.909 075 11537.47 156.61 52489.04 88888.00 2018-03-16 20:29:38.409 075 11537.51 156.64 52489.02 88888.00 2018-03-16 20:29:38.909 075 11537.52 156.72 52489.08 88888.00 2018-03-16 20:29:39.409 075 11537.58 156.73 52489.08 88888.00 2018-03-16 20:29:39.909 075 11537.64 156.73 52489.05 88888.00 2018-03-16 20:29:41.409 075 11537.86 156.76 52489.02 88888.00 2018-03-16 20:29:41.909 075 11537.88 156.77 52489.05 88888.00 2018-03-16 20:29:42.409 075 11537.91 156.72 52489.06 88888.00 2018-03-16 20:29:42.909 075 11537.96 156.75 52489.06 88888.00 2018-03-16 20:29:43.409 075 11538.01 156.74 52489.02 88888.00 2018-03-16 20:29:43.909 075 11538.05 156.74 52489.07 88888.00 2018-03-16 20:29:44.409 075 11538.08 156.71 52489.09 88888.00 2018-03-16 20:29:44.909 075 11538.14 156.69 52489.07 88888.00 2018-03-16 20:29:45.409 075 11538.22 156.74 52489.07 88888.00 2018-03-16 20:29:45.909 075 11538.22 156.75 52489.09 88888.00 2018-03-16 20:29:46.409 075 11538.27 156.73 52489.06 88888.00 2018-03-16 20:29:46.909 075 11538.32 156.75 52489.08 88888.00 2018-03-16 20:29:47.409 075 11538.26 156.81 52489.10 88888.00 2018-03-16 20:29:47.909 075 11538.31 156.85 52489.15 88888.00 2018-03-16 20:29:48.409 075 11538.36 156.86 52489.12 88888.00 2018-03-16 20:29:48.909 075 11538.43 156.85 52489.14 88888.00 2018-03-16 20:29:49.409 075 11538.38 156.84 52489.14 88888.00 2018-03-16 20:29:49.909 075 11538.38 156.90 52489.08 88888.00 2018-03-16 20:29:50.409 075 11538.43 156.92 52489.10 88888.00 2018-03-16 20:29:50.909 075 11538.43 157.01 52489.09 88888.00 2018-03-16 20:29:51.409 075 11538.43 157.03 52489.13 88888.00 2018-03-16 20:29:51.909 075 11538.44 157.05 52489.15 88888.00 2018-03-16 20:29:52.409 075 11538.47 157.11 52489.10 88888.00 2018-03-16 20:29:52.909 075 11538.50 157.11 52489.09 88888.00 2018-03-16 20:29:53.409 075 11538.55 157.09 52489.14 88888.00 2018-03-16 20:29:53.909 075 11538.59 157.12 52489.21 88888.00 2018-03-16 20:29:54.409 075 11538.63 157.08 52489.21 88888.00 2018-03-16 20:29:54.909 075 11538.64 157.08 52489.23 88888.00 2018-03-16 20:29:55.409 075 11538.56 157.06 52489.26 88888.00 2018-03-16 20:29:55.909 075 11538.58 157.02 52489.24 88888.00 2018-03-16 20:29:56.409 075 11538.57 156.99 52489.24 88888.00 2018-03-16 20:29:56.909 075 11538.62 157.02 52489.26 88888.00 2018-03-16 20:29:57.409 075 11538.66 156.96 52489.28 88888.00 2018-03-16 20:29:57.909 075 11538.68 156.94 52489.33 88888.00 2018-03-16 20:29:58.409 075 11538.70 156.94 52489.33 88888.00 2018-03-16 20:29:58.909 075 11538.73 156.91 52489.32 88888.00 2018-03-16 20:29:59.409 075 11538.78 156.88 52489.32 88888.00 2018-03-16 20:29:59.909 075 11538.78 156.88 52489.34 88888.00 2018-03-16 20:30:00.909 075 11538.76 156.86 52489.34 88888.00 2018-03-16 20:30:01.409 075 11538.79 156.90 52489.28 88888.00 2018-03-16 20:30:01.909 075 11538.76 156.95 52489.31 88888.00 2018-03-16 20:30:02.409 075 11538.79 156.92 52489.32 88888.00 2018-03-16 20:30:02.909 075 11538.75 156.92 52489.37 88888.00 2018-03-16 20:30:03.409 075 11538.80 156.95 52489.36 88888.00 2018-03-16 20:30:03.909 075 11538.84 157.01 52489.36 88888.00 2018-03-16 20:30:04.409 075 11538.81 157.06 52489.35 88888.00 2018-03-16 20:30:04.909 075 11538.75 157.11 52489.36 88888.00 2018-03-16 20:30:05.409 075 11538.80 157.15 52489.37 88888.00 2018-03-16 20:30:05.909 075 11538.87 157.23 52489.34 88888.00 2018-03-16 20:30:06.409 075 11538.89 157.30 52489.32 88888.00 2018-03-16 20:30:06.909 075 11538.94 157.30 52489.31 88888.00 2018-03-16 20:30:07.409 075 11538.97 157.35 52489.31 88888.00 2018-03-16 20:30:07.909 075 11539.01 157.39 52489.28 88888.00 2018-03-16 20:30:08.409 075 11539.00 157.41 52489.32 88888.00 2018-03-16 20:30:08.909 075 11539.02 157.47 52489.34 88888.00 2018-03-16 20:30:09.409 075 11538.99 157.50 52489.34 88888.00 2018-03-16 20:30:09.909 075 11538.99 157.50 52489.34 88888.00 2018-03-16 20:30:10.409 075 11539.00 157.50 52489.34 88888.00 2018-03-16 20:30:10.909 075 11539.07 157.52 52489.35 88888.00 2018-03-16 20:30:11.409 075 11539.11 157.52 52489.34 88888.00 2018-03-16 20:30:11.909 075 11539.11 157.53 52489.34 88888.00 2018-03-16 20:30:12.409 075 11539.11 157.52 52489.28 88888.00 2018-03-16 20:30:12.909 075 11539.08 157.50 52489.31 88888.00 2018-03-16 20:30:13.409 075 11539.05 157.49 52489.34 88888.00 2018-03-16 20:30:13.909 075 11539.03 157.41 52489.35 88888.00 2018-03-16 20:30:14.409 075 11539.02 157.38 52489.34 88888.00 2018-03-16 20:30:14.909 075 11539.08 157.43 52489.35 88888.00 2018-03-16 20:30:15.409 075 11539.10 157.44 52489.36 88888.00 2018-03-16 20:30:15.909 075 11539.11 157.44 52489.39 88888.00 2018-03-16 20:30:16.409 075 11539.16 157.47 52489.37 88888.00 2018-03-16 20:30:16.909 075 11539.20 157.48 52489.41 88888.00 2018-03-16 20:30:17.409 075 11539.23 157.43 52489.41 88888.00 2018-03-16 20:30:17.909 075 11539.19 157.41 52489.41 88888.00 2018-03-16 20:30:18.409 075 11539.20 157.35 52489.44 88888.00 2018-03-16 20:30:18.909 075 11539.19 157.37 52489.45 88888.00 2018-03-16 20:30:19.409 075 11539.19 157.39 52489.48 88888.00 2018-03-16 20:30:19.909 075 11539.23 157.38 52489.50 88888.00 2018-03-16 20:30:20.409 075 11539.24 157.29 52489.49 88888.00 2018-03-16 20:30:20.909 075 11539.29 157.27 52489.46 88888.00 2018-03-16 20:30:21.409 075 11539.33 157.27 52489.45 88888.00 2018-03-16 20:30:21.909 075 11539.35 157.22 52489.41 88888.00 2018-03-16 20:30:22.409 075 11539.41 157.22 52489.40 88888.00 2018-03-16 20:30:22.909 075 11539.44 157.20 52489.41 88888.00 2018-03-16 20:30:23.409 075 11539.49 157.20 52489.41 88888.00 2018-03-16 20:30:23.909 075 11539.46 157.15 52489.35 88888.00 2018-03-16 20:30:24.409 075 11539.49 157.12 52489.40 88888.00 2018-03-16 20:30:24.909 075 11539.51 157.10 52489.40 88888.00 2018-03-16 20:30:25.409 075 11539.58 157.05 52489.41 88888.00 2018-03-16 20:30:25.909 075 11539.61 157.03 52489.39 88888.00 2018-03-16 20:30:26.409 075 11539.57 157.03 52489.40 88888.00 2018-03-16 20:30:26.909 075 11539.60 157.02 52489.39 88888.00 2018-03-16 20:30:27.409 075 11539.70 157.03 52489.37 88888.00 2018-03-16 20:30:27.909 075 11539.72 157.02 52489.35 88888.00 2018-03-16 20:30:28.409 075 11539.69 157.03 52489.36 88888.00 2018-03-16 20:30:28.909 075 11539.67 157.04 52489.37 88888.00 2018-03-16 20:30:29.409 075 11539.67 157.01 52489.41 88888.00 2018-03-16 20:30:29.909 075 11539.69 156.99 52489.39 88888.00 2018-03-16 20:30:30.409 075 11539.75 157.00 52489.34 88888.00 2018-03-16 20:30:30.909 075 11539.70 157.01 52489.36 88888.00 2018-03-16 20:30:31.409 075 11539.71 157.08 52489.40 88888.00 2018-03-16 20:30:32.409 075 11539.69 157.12 52489.42 88888.00 2018-03-16 20:30:32.909 075 11539.73 157.15 52489.39 88888.00 2018-03-16 20:30:33.409 075 11539.78 157.17 52489.39 88888.00 2018-03-16 20:30:33.909 075 11539.79 157.20 52489.40 88888.00 2018-03-16 20:30:34.409 075 11539.78 157.21 52489.36 88888.00 2018-03-16 20:30:34.909 075 11539.82 157.21 52489.40 88888.00 2018-03-16 20:30:35.409 075 11539.86 157.25 52489.42 88888.00 2018-03-16 20:30:35.909 075 11539.84 157.24 52489.44 88888.00 2018-03-16 20:30:36.409 075 11539.89 157.24 52489.42 88888.00 2018-03-16 20:30:36.909 075 11539.97 157.27 52489.41 88888.00 2018-03-16 20:30:37.409 075 11540.05 157.27 52489.42 88888.00 2018-03-16 20:30:37.909 075 11540.20 157.24 52489.41 88888.00 2018-03-16 20:30:38.409 075 11540.33 157.22 52489.40 88888.00 2018-03-16 20:30:38.909 075 11540.39 157.27 52489.40 88888.00 2018-03-16 20:30:39.409 075 11540.32 157.21 52489.41 88888.00 2018-03-16 20:30:39.909 075 11540.38 157.21 52489.41 88888.00 2018-03-16 20:30:40.409 075 11540.46 157.20 52489.42 88888.00 2018-03-16 20:30:40.909 075 11540.46 157.14 52489.45 88888.00 2018-03-16 20:30:41.409 075 11540.51 157.15 52489.45 88888.00 2018-03-16 20:30:42.409 075 11540.60 157.08 52489.49 88888.00 2018-03-16 20:30:42.909 075 11540.73 157.05 52489.44 88888.00 2018-03-16 20:30:43.409 075 11540.73 157.10 52489.44 88888.00 2018-03-16 20:30:43.909 075 11540.74 157.09 52489.48 88888.00 2018-03-16 20:30:44.409 075 11540.75 157.08 52489.50 88888.00 2018-03-16 20:30:44.909 075 11540.75 157.01 52489.57 88888.00 2018-03-16 20:30:45.409 075 11540.74 157.00 52489.60 88888.00 2018-03-16 20:30:45.909 075 11540.73 157.09 52489.61 88888.00 2018-03-16 20:30:46.409 075 11540.76 157.11 52489.62 88888.00 2018-03-16 20:30:46.909 075 11540.84 157.12 52489.61 88888.00 2018-03-16 20:30:47.409 075 11540.87 157.11 52489.60 88888.00 2018-03-16 20:30:47.909 075 11540.85 157.15 52489.61 88888.00 2018-03-16 20:30:48.409 075 11540.86 157.15 52489.63 88888.00 2018-03-16 20:30:48.909 075 11540.91 157.14 52489.63 88888.00 2018-03-16 20:30:49.409 075 11540.89 157.21 52489.65 88888.00 2018-03-16 20:30:49.909 075 11540.93 157.24 52489.66 88888.00 2018-03-16 20:30:50.409 075 11540.94 157.28 52489.69 88888.00 2018-03-16 20:30:50.909 075 11540.93 157.22 52489.69 88888.00 2018-03-16 20:30:51.409 075 11540.98 157.27 52489.70 88888.00 2018-03-16 20:30:52.409 075 11541.03 157.39 52489.77 88888.00 2018-03-16 20:30:52.909 075 11541.07 157.39 52489.75 88888.00 2018-03-16 20:30:53.409 075 11541.16 157.41 52489.72 88888.00 2018-03-16 20:30:53.909 075 11541.15 157.41 52489.71 88888.00 2018-03-16 20:30:54.409 075 11541.21 157.44 52489.68 88888.00 2018-03-16 20:30:54.909 075 11541.25 157.50 52489.68 88888.00 2018-03-16 20:30:55.409 075 11541.29 157.44 52489.63 88888.00 2018-03-16 20:30:55.909 075 11541.42 157.43 52489.59 88888.00 2018-03-16 20:30:56.409 075 11541.46 157.47 52489.63 88888.00 2018-03-16 20:30:56.909 075 11541.46 157.48 52489.61 88888.00 2018-03-16 20:30:57.409 075 11541.50 157.50 52489.60 88888.00 2018-03-16 20:30:57.909 075 11541.54 157.57 52489.61 88888.00 2018-03-16 20:30:58.409 075 11541.52 157.58 52489.66 88888.00 2018-03-16 20:30:58.909 075 11541.54 157.53 52489.70 88888.00 2018-03-16 20:30:59.409 075 11541.59 157.59 52489.70 88888.00 2018-03-16 20:30:59.909 075 11541.59 157.59 52489.67 88888.00 2018-03-16 20:31:00.409 075 11541.65 157.56 52489.70 88888.00 2018-03-16 20:31:00.909 075 11541.66 157.53 52489.76 88888.00 2018-03-16 20:31:01.409 075 11541.63 157.50 52489.75 88888.00 2018-03-16 20:31:01.909 075 11541.61 157.53 52489.75 88888.00 2018-03-16 20:31:02.409 075 11541.69 157.53 52489.72 88888.00 2018-03-16 20:31:02.909 075 11541.73 157.51 52489.72 88888.00 2018-03-16 20:31:03.409 075 11541.78 157.44 52489.72 88888.00 2018-03-16 20:31:03.909 075 11541.82 157.44 52489.74 88888.00 2018-03-16 20:31:04.409 075 11541.85 157.49 52489.70 88888.00 2018-03-16 20:31:04.909 075 11541.82 157.48 52489.74 88888.00 2018-03-16 20:31:05.409 075 11541.86 157.48 52489.79 88888.00 2018-03-16 20:31:05.909 075 11541.88 157.44 52489.80 88888.00 2018-03-16 20:31:06.409 075 11541.89 157.48 52489.79 88888.00 2018-03-16 20:31:06.909 075 11541.99 157.50 52489.78 88888.00 2018-03-16 20:31:07.409 075 11541.99 157.47 52489.74 88888.00 2018-03-16 20:31:07.909 075 11542.07 157.46 52489.71 88888.00 2018-03-16 20:31:08.409 075 11542.16 157.40 52489.71 88888.00 2018-03-16 20:31:08.909 075 11542.17 157.42 52489.74 88888.00 2018-03-16 20:31:09.409 075 11542.20 157.41 52489.81 88888.00 2018-03-16 20:31:09.909 075 11542.20 157.37 52489.81 88888.00 2018-03-16 20:31:10.409 075 11542.27 157.41 52489.79 88888.00 2018-03-16 20:31:10.909 075 11542.38 157.38 52489.78 88888.00 2018-03-16 20:31:11.409 075 11542.35 157.39 52489.80 88888.00 2018-03-16 20:31:11.909 075 11542.38 157.39 52489.84 88888.00 2018-03-16 20:31:12.409 075 11542.43 157.35 52489.89 88888.00 2018-03-16 20:31:12.909 075 11542.48 157.37 52489.86 88888.00 2018-03-16 20:31:13.409 075 11542.52 157.37 52489.81 88888.00 2018-03-16 20:31:13.909 075 11542.59 157.32 52489.81 88888.00 2018-03-16 20:31:14.409 075 11542.62 157.25 52489.85 88888.00 2018-03-16 20:31:14.909 075 11542.67 157.23 52489.85 88888.00 2018-03-16 20:31:15.409 075 11542.65 157.22 52489.85 88888.00 2018-03-16 20:31:15.909 075 11542.62 157.22 52489.86 88888.00 2018-03-16 20:31:16.409 075 11542.60 157.21 52489.86 88888.00 2018-03-16 20:31:16.909 075 11542.66 157.20 52489.89 88888.00 2018-03-16 20:31:17.409 075 11542.73 157.22 52489.90 88888.00 2018-03-16 20:31:17.909 075 11542.78 157.23 52489.92 88888.00 2018-03-16 20:31:18.409 075 11542.78 157.28 52489.92 88888.00 2018-03-16 20:31:18.909 075 11542.76 157.33 52489.90 88888.00 2018-03-16 20:31:19.409 075 11542.77 157.37 52489.93 88888.00 2018-03-16 20:31:19.909 075 11542.79 157.37 52489.96 88888.00 2018-03-16 20:31:20.409 075 11542.85 157.39 52489.94 88888.00 2018-03-16 20:31:20.909 075 11542.88 157.43 52489.93 88888.00 2018-03-16 20:31:21.409 075 11542.94 157.43 52489.90 88888.00 2018-03-16 20:31:21.909 075 11543.00 157.47 52489.88 88888.00 2018-03-16 20:31:22.409 075 11543.06 157.49 52489.88 88888.00 2018-03-16 20:31:22.909 075 11543.08 157.51 52489.89 88888.00 2018-03-16 20:31:23.409 075 11543.13 157.47 52489.85 88888.00 2018-03-16 20:31:23.909 075 11543.15 157.47 52489.80 88888.00 2018-03-16 20:31:24.409 075 11543.22 157.48 52489.77 88888.00 2018-03-16 20:31:24.909 075 11543.33 157.49 52489.81 88888.00 2018-03-16 20:31:25.409 075 11543.40 157.42 52489.80 88888.00 2018-03-16 20:31:25.909 075 11543.37 157.41 52489.80 88888.00 2018-03-16 20:31:26.409 075 11543.31 157.42 52489.84 88888.00 2018-03-16 20:31:26.909 075 11543.44 157.43 52489.86 88888.00 2018-03-16 20:31:27.409 075 11543.58 157.37 52489.85 88888.00 2018-03-16 20:31:27.909 075 11543.57 157.37 52489.86 88888.00 2018-03-16 20:31:28.409 075 11543.61 157.39 52489.92 88888.00 2018-03-16 20:31:28.909 075 11543.65 157.42 52489.92 88888.00 2018-03-16 20:31:29.409 075 11543.70 157.38 52489.90 88888.00 2018-03-16 20:31:29.909 075 11543.80 157.29 52489.89 88888.00 2018-03-16 20:31:30.409 075 11543.82 157.25 52489.95 88888.00 2018-03-16 20:31:30.909 075 11543.79 157.24 52490.01 88888.00 2018-03-16 20:31:31.409 075 11543.81 157.21 52490.04 88888.00 2018-03-16 20:31:31.909 075 11543.81 157.18 52490.07 88888.00 2018-03-16 20:31:32.409 075 11543.76 157.14 52490.05 88888.00 2018-03-16 20:31:32.909 075 11543.79 157.14 52490.04 88888.00 2018-03-16 20:31:33.409 075 11543.83 157.11 52490.07 88888.00 2018-03-16 20:31:33.909 075 11543.82 157.06 52490.11 88888.00 2018-03-16 20:31:34.409 075 11543.82 157.08 52490.14 88888.00 2018-03-16 20:31:34.909 075 11543.79 157.13 52490.18 88888.00 2018-03-16 20:31:35.409 075 11543.75 157.11 52490.18 88888.00 2018-03-16 20:31:35.909 075 11543.67 157.09 52490.25 88888.00 2018-03-16 20:31:36.409 075 11543.68 157.06 52490.25 88888.00 2018-03-16 20:31:36.909 075 11543.68 157.01 52490.24 88888.00 2018-03-16 20:31:37.409 075 11543.73 157.05 52490.24 88888.00 2018-03-16 20:31:37.909 075 11543.74 157.09 52490.27 88888.00 2018-03-16 20:31:38.409 075 11543.75 157.10 52490.29 88888.00 2018-03-16 20:31:38.909 075 11543.75 157.11 52490.32 88888.00 2018-03-16 20:31:39.409 075 11543.72 157.14 52490.31 88888.00 2018-03-16 20:31:39.909 075 11543.74 157.15 52490.32 88888.00 2018-03-16 20:31:40.409 075 11543.75 157.15 52490.31 88888.00 2018-03-16 20:31:40.909 075 11543.85 157.18 52490.32 88888.00 2018-03-16 20:31:41.409 075 11543.93 157.20 52490.28 88888.00 2018-03-16 20:31:41.909 075 11543.96 157.23 52490.27 88888.00 2018-03-16 20:31:42.410 075 11543.99 157.31 52490.31 88888.00 2018-03-16 20:31:42.910 075 11544.07 157.31 52490.28 88888.00 2018-03-16 20:31:43.410 075 11544.15 157.32 52490.24 88888.00 2018-03-16 20:31:43.910 075 11544.22 157.30 52490.24 88888.00 2018-03-16 20:31:44.410 075 11544.20 157.33 52490.28 88888.00 2018-03-16 20:31:44.910 075 11544.23 157.38 52490.29 88888.00 2018-03-16 20:31:45.410 075 11544.26 157.38 52490.31 88888.00 2018-03-16 20:31:45.910 075 11544.28 157.28 52490.30 88888.00 2018-03-16 20:31:46.410 075 11544.29 157.31 52490.34 88888.00 2018-03-16 20:31:46.910 075 11544.28 157.32 52490.39 88888.00 2018-03-16 20:31:47.410 075 11544.29 157.28 52490.41 88888.00 2018-03-16 20:31:47.910 075 11544.33 157.19 52490.41 88888.00 2018-03-16 20:31:48.410 075 11544.44 157.14 52490.42 88888.00 2018-03-16 20:31:48.910 075 11544.46 157.10 52490.45 88888.00 2018-03-16 20:31:49.410 075 11544.46 157.02 52490.48 88888.00 2018-03-16 20:31:49.910 075 11544.50 156.98 52490.49 88888.00 2018-03-16 20:31:50.410 075 11544.54 156.95 52490.51 88888.00 2018-03-16 20:31:50.910 075 11544.60 156.99 52490.51 88888.00 2018-03-16 20:31:51.410 075 11544.61 156.90 52490.57 88888.00 2018-03-16 20:31:51.910 075 11544.58 156.84 52490.58 88888.00 2018-03-16 20:31:52.410 075 11544.60 156.75 52490.58 88888.00 2018-03-16 20:31:52.910 075 11544.59 156.72 52490.57 88888.00 2018-03-16 20:31:53.910 075 11544.60 156.75 52490.66 88888.00 2018-03-16 20:31:54.410 075 11544.60 156.73 52490.66 88888.00 2018-03-16 20:31:54.910 075 11544.63 156.71 52490.66 88888.00 2018-03-16 20:31:55.410 075 11544.69 156.73 52490.63 88888.00 2018-03-16 20:31:55.910 075 11544.63 156.72 52490.63 88888.00 2018-03-16 20:31:56.410 075 11544.61 156.70 52490.64 88888.00 2018-03-16 20:31:56.910 075 11544.67 156.70 52490.62 88888.00 2018-03-16 20:31:57.410 075 11544.75 156.67 52490.59 88888.00 2018-03-16 20:31:57.910 075 11544.78 156.69 52490.63 88888.00 2018-03-16 20:31:58.410 075 11544.81 156.70 52490.63 88888.00 2018-03-16 20:31:58.910 075 11544.86 156.75 52490.59 88888.00 2018-03-16 20:31:59.410 075 11544.95 156.80 52490.57 88888.00 2018-03-16 20:31:59.910 075 11545.04 156.71 52490.56 88888.00 2018-03-16 20:32:00.410 075 11545.04 156.69 52490.56 88888.00 2018-03-16 20:32:00.910 075 11545.03 156.72 52490.57 88888.00 2018-03-16 20:32:01.410 075 11545.08 156.71 52490.57 88888.00 2018-03-16 20:32:01.910 075 11545.08 156.71 52490.62 88888.00 2018-03-16 20:32:02.410 075 11545.07 156.69 52490.60 88888.00 2018-03-16 20:32:02.910 075 11545.20 156.63 52490.59 88888.00 2018-03-16 20:32:03.910 075 11545.21 156.57 52490.62 88888.00 2018-03-16 20:32:04.410 075 11545.14 156.54 52490.65 88888.00 2018-03-16 20:32:04.910 075 11545.19 156.53 52490.68 88888.00 2018-03-16 20:32:05.410 075 11545.27 156.52 52490.69 88888.00 2018-03-16 20:32:05.910 075 11545.30 156.53 52490.65 88888.00 2018-03-16 20:32:06.410 075 11545.27 156.51 52490.67 88888.00 2018-03-16 20:32:06.910 075 11545.24 156.45 52490.71 88888.00 2018-03-16 20:32:07.410 075 11545.25 156.47 52490.77 88888.00 2018-03-16 20:32:07.910 075 11545.27 156.52 52490.74 88888.00 2018-03-16 20:32:08.410 075 11545.29 156.51 52490.74 88888.00 2018-03-16 20:32:08.910 075 11545.24 156.48 52490.73 88888.00 2018-03-16 20:32:09.410 075 11545.22 156.53 52490.71 88888.00 2018-03-16 20:32:09.910 075 11545.22 156.59 52490.68 88888.00 2018-03-16 20:32:10.410 075 11545.21 156.63 52490.65 88888.00 2018-03-16 20:32:10.910 075 11545.24 156.67 52490.68 88888.00 2018-03-16 20:32:11.410 075 11545.27 156.73 52490.69 88888.00 2018-03-16 20:32:11.910 075 11545.30 156.77 52490.63 88888.00 2018-03-16 20:32:12.410 075 11545.31 156.79 52490.62 88888.00 2018-03-16 20:32:12.910 075 11545.34 156.83 52490.62 88888.00 2018-03-16 20:32:13.910 075 11545.34 156.88 52490.63 88888.00 2018-03-16 20:32:14.410 075 11545.40 156.90 52490.64 88888.00 2018-03-16 20:32:14.910 075 11545.46 156.92 52490.63 88888.00 2018-03-16 20:32:15.410 075 11545.57 156.95 52490.65 88888.00 2018-03-16 20:32:15.910 075 11545.64 156.95 52490.65 88888.00 2018-03-16 20:32:16.410 075 11545.65 156.94 52490.63 88888.00 2018-03-16 20:32:16.910 075 11545.75 156.92 52490.62 88888.00 2018-03-16 20:32:17.410 075 11545.81 156.89 52490.63 88888.00 2018-03-16 20:32:17.910 075 11545.86 156.79 52490.65 88888.00 2018-03-16 20:32:18.410 075 11545.92 156.76 52490.67 88888.00 2018-03-16 20:32:18.910 075 11546.01 156.72 52490.64 88888.00 2018-03-16 20:32:19.410 075 11546.06 156.59 52490.62 88888.00 2018-03-16 20:32:19.910 075 11546.08 156.57 52490.67 88888.00 2018-03-16 20:32:20.410 075 11546.02 156.55 52490.71 88888.00 2018-03-16 20:32:20.910 075 11546.00 156.53 52490.74 88888.00 2018-03-16 20:32:21.910 075 11546.08 156.47 52490.68 88888.00 2018-03-16 20:32:22.410 075 11546.09 156.44 52490.69 88888.00 2018-03-16 20:32:22.910 075 11546.08 156.46 52490.74 88888.00 2018-03-16 20:32:23.410 075 11546.07 156.54 52490.75 88888.00 2018-03-16 20:32:23.910 075 11546.00 156.57 52490.76 88888.00 2018-03-16 20:32:24.410 075 11545.99 156.59 52490.77 88888.00 2018-03-16 20:32:24.910 075 11545.95 156.62 52490.82 88888.00 2018-03-16 20:32:25.410 075 11545.90 156.71 52490.83 88888.00 2018-03-16 20:32:25.910 075 11545.81 156.76 52490.78 88888.00 2018-03-16 20:32:26.410 075 11545.86 156.84 52490.74 88888.00 2018-03-16 20:32:26.910 075 11545.87 156.88 52490.76 88888.00 2018-03-16 20:32:27.410 075 11545.92 156.98 52490.77 88888.00 2018-03-16 20:32:27.910 075 11545.98 157.06 52490.72 88888.00 2018-03-16 20:32:28.410 075 11546.02 157.14 52490.67 88888.00 2018-03-16 20:32:28.910 075 11546.10 157.18 52490.64 88888.00 2018-03-16 20:32:29.410 075 11546.19 157.22 52490.66 88888.00 2018-03-16 20:32:29.910 075 11546.25 157.30 52490.65 88888.00 2018-03-16 20:32:30.410 075 11546.31 157.39 52490.59 88888.00 2018-03-16 20:32:30.910 075 11546.42 157.41 52490.60 88888.00 2018-03-16 20:32:31.910 075 11546.60 157.57 52490.60 88888.00 2018-03-16 20:32:32.410 075 11546.73 157.60 52490.60 88888.00 2018-03-16 20:32:32.910 075 11546.85 157.63 52490.64 88888.00 2018-03-16 20:32:33.410 075 11546.91 157.69 52490.68 88888.00 2018-03-16 20:32:33.910 075 11546.98 157.68 52490.69 88888.00 2018-03-16 20:32:34.410 075 11547.06 157.64 52490.68 88888.00 2018-03-16 20:32:34.910 075 11547.15 157.64 52490.68 88888.00 2018-03-16 20:32:35.410 075 11547.23 157.68 52490.68 88888.00 2018-03-16 20:32:35.910 075 11547.25 157.68 52490.71 88888.00 2018-03-16 20:32:36.410 075 11547.27 157.67 52490.72 88888.00 2018-03-16 20:32:36.910 075 11547.35 157.68 52490.75 88888.00 2018-03-16 20:32:37.410 075 11547.35 157.64 52490.81 88888.00 2018-03-16 20:32:37.910 075 11547.34 157.57 52490.84 88888.00 2018-03-16 20:32:38.410 075 11547.34 157.54 52490.86 88888.00 2018-03-16 20:32:38.910 075 11547.30 157.58 52490.90 88888.00 2018-03-16 20:32:39.410 075 11547.27 157.51 52490.91 88888.00 2018-03-16 20:32:39.910 075 11547.29 157.52 52490.93 88888.00 2018-03-16 20:32:40.410 075 11547.27 157.54 52490.95 88888.00 2018-03-16 20:32:40.910 075 11547.23 157.48 52490.97 88888.00 2018-03-16 20:32:41.410 075 11547.26 157.47 52490.95 88888.00 2018-03-16 20:32:41.910 075 11547.30 157.43 52490.94 88888.00 2018-03-16 20:32:42.410 075 11547.33 157.41 52490.90 88888.00 2018-03-16 20:32:42.910 075 11547.35 157.40 52490.86 88888.00 2018-03-16 20:32:43.410 075 11547.32 157.40 52490.90 88888.00 2018-03-16 20:32:43.910 075 11547.32 157.44 52490.95 88888.00 2018-03-16 20:32:44.410 075 11547.43 157.44 52490.95 88888.00 2018-03-16 20:32:44.910 075 11547.42 157.48 52490.94 88888.00 2018-03-16 20:32:45.410 075 11547.44 157.49 52490.95 88888.00 2018-03-16 20:32:45.910 075 11547.45 157.57 52490.98 88888.00 2018-03-16 20:32:46.410 075 11547.47 157.64 52490.99 88888.00 2018-03-16 20:32:46.910 075 11547.54 157.69 52490.94 88888.00 2018-03-16 20:32:47.410 075 11547.56 157.81 52490.95 88888.00 2018-03-16 20:32:47.910 075 11547.60 157.92 52490.99 88888.00 2018-03-16 20:32:48.410 075 11547.65 157.95 52490.99 88888.00 2018-03-16 20:32:48.910 075 11547.68 158.00 52490.99 88888.00 2018-03-16 20:32:49.410 075 11547.74 158.06 52491.03 88888.00 2018-03-16 20:32:49.910 075 11547.80 158.12 52491.01 88888.00 2018-03-16 20:32:50.410 075 11547.80 158.22 52490.98 88888.00 2018-03-16 20:32:50.910 075 11547.88 158.34 52490.99 88888.00 2018-03-16 20:32:51.410 075 11547.85 158.40 52491.07 88888.00 2018-03-16 20:32:51.910 075 11547.86 158.48 52491.12 88888.00 2018-03-16 20:32:52.410 075 11548.00 158.56 52491.13 88888.00 2018-03-16 20:32:52.910 075 11548.00 158.58 52491.17 88888.00 2018-03-16 20:32:53.410 075 11548.01 158.59 52491.18 88888.00 2018-03-16 20:32:53.910 075 11547.99 158.58 52491.20 88888.00 2018-03-16 20:32:54.410 075 11548.02 158.56 52491.25 88888.00 2018-03-16 20:32:54.910 075 11548.09 158.57 52491.20 88888.00 2018-03-16 20:32:55.410 075 11548.10 158.58 52491.21 88888.00 2018-03-16 20:32:55.910 075 11548.12 158.61 52491.25 88888.00 2018-03-16 20:32:56.410 075 11548.06 158.57 52491.29 88888.00 2018-03-16 20:32:56.910 075 11548.12 158.55 52491.30 88888.00 2018-03-16 20:32:57.410 075 11548.14 158.57 52491.31 88888.00 2018-03-16 20:32:57.910 075 11548.18 158.50 52491.36 88888.00 2018-03-16 20:32:58.410 075 11548.26 158.44 52491.37 88888.00 2018-03-16 20:32:58.910 075 11548.26 158.38 52491.35 88888.00 2018-03-16 20:32:59.410 075 11548.26 158.37 52491.36 88888.00 2018-03-16 20:32:59.910 075 11548.26 158.32 52491.35 88888.00 2018-03-16 20:33:00.410 075 11548.30 158.31 52491.34 88888.00 2018-03-16 20:33:00.910 075 11548.30 158.28 52491.37 88888.00 2018-03-16 20:33:01.410 075 11548.27 158.28 52491.40 88888.00 2018-03-16 20:33:01.910 075 11548.30 158.27 52491.45 88888.00 2018-03-16 20:33:02.410 075 11548.33 158.21 52491.52 88888.00 2018-03-16 20:33:02.910 075 11548.31 158.18 52491.50 88888.00 2018-03-16 20:33:03.410 075 11548.36 158.25 52491.48 88888.00 2018-03-16 20:33:03.910 075 11548.31 158.31 52491.53 88888.00 2018-03-16 20:33:04.410 075 11548.28 158.32 52491.54 88888.00 2018-03-16 20:33:05.410 075 11548.33 158.41 52491.55 88888.00 2018-03-16 20:33:05.910 075 11548.35 158.45 52491.53 88888.00 2018-03-16 20:33:06.410 075 11548.37 158.46 52491.52 88888.00 2018-03-16 20:33:06.910 075 11548.35 158.40 52491.51 88888.00 2018-03-16 20:33:07.410 075 11548.32 158.41 52491.53 88888.00 2018-03-16 20:33:07.910 075 11548.38 158.47 52491.54 88888.00 2018-03-16 20:33:08.410 075 11548.52 158.49 52491.55 88888.00 2018-03-16 20:33:08.910 075 11548.54 158.54 52491.60 88888.00 2018-03-16 20:33:09.410 075 11548.57 158.54 52491.57 88888.00 2018-03-16 20:33:09.910 075 11548.64 158.57 52491.54 88888.00 2018-03-16 20:33:10.410 075 11548.67 158.51 52491.52 88888.00 2018-03-16 20:33:10.910 075 11548.70 158.50 52491.52 88888.00 2018-03-16 20:33:11.410 075 11548.75 158.57 52491.53 88888.00 2018-03-16 20:33:11.910 075 11548.83 158.61 52491.54 88888.00 2018-03-16 20:33:12.410 075 11548.87 158.61 52491.56 88888.00 2018-03-16 20:33:12.910 075 11548.83 158.60 52491.62 88888.00 2018-03-16 20:33:13.410 075 11548.85 158.60 52491.63 88888.00 2018-03-16 20:33:13.910 075 11548.90 158.57 52491.62 88888.00 2018-03-16 20:33:14.410 075 11548.91 158.54 52491.61 88888.00 2018-03-16 20:33:15.410 075 11548.91 158.46 52491.62 88888.00 2018-03-16 20:33:15.910 075 11548.99 158.51 52491.65 88888.00 2018-03-16 20:33:16.410 075 11549.02 158.56 52491.71 88888.00 2018-03-16 20:33:16.910 075 11549.02 158.54 52491.71 88888.00 2018-03-16 20:33:17.410 075 11549.02 158.56 52491.72 88888.00 2018-03-16 20:33:17.910 075 11549.00 158.54 52491.71 88888.00 2018-03-16 20:33:18.410 075 11549.00 158.51 52491.71 88888.00 2018-03-16 20:33:18.910 075 11549.07 158.53 52491.74 88888.00 2018-03-16 20:33:19.410 075 11549.03 158.47 52491.75 88888.00 2018-03-16 20:33:19.910 075 11549.05 158.49 52491.75 88888.00 2018-03-16 20:33:20.410 075 11549.09 158.48 52491.74 88888.00 2018-03-16 20:33:20.910 075 11549.13 158.47 52491.77 88888.00 2018-03-16 20:33:21.410 075 11549.16 158.51 52491.80 88888.00 2018-03-16 20:33:21.910 075 11549.18 158.45 52491.78 88888.00 2018-03-16 20:33:22.410 075 11549.18 158.46 52491.79 88888.00 2018-03-16 20:33:22.910 075 11549.18 158.51 52491.80 88888.00 2018-03-16 20:33:23.410 075 11549.22 158.51 52491.82 88888.00 2018-03-16 20:33:23.910 075 11549.27 158.49 52491.82 88888.00 2018-03-16 20:33:24.410 075 11549.29 158.49 52491.83 88888.00 2018-03-16 20:33:24.910 075 11549.32 158.50 52491.86 88888.00 2018-03-16 20:33:25.410 075 11549.42 158.50 52491.86 88888.00 2018-03-16 20:33:25.910 075 11549.41 158.49 52491.88 88888.00 2018-03-16 20:33:26.410 075 11549.40 158.50 52491.87 88888.00 2018-03-16 20:33:26.910 075 11549.38 158.54 52491.89 88888.00 2018-03-16 20:33:27.410 075 11549.34 158.55 52491.96 88888.00 2018-03-16 20:33:27.910 075 11549.37 158.56 52491.98 88888.00 2018-03-16 20:33:28.410 075 11549.33 158.58 52492.01 88888.00 2018-03-16 20:33:28.910 075 11549.34 158.60 52491.99 88888.00 2018-03-16 20:33:29.410 075 11549.41 158.63 52491.99 88888.00 2018-03-16 20:33:29.910 075 11549.29 158.65 52491.99 88888.00 2018-03-16 20:33:30.410 075 11549.28 158.69 52491.95 88888.00 2018-03-16 20:33:30.910 075 11549.34 158.74 52491.98 88888.00 2018-03-16 20:33:31.410 075 11549.47 158.76 52491.99 88888.00 2018-03-16 20:33:31.910 075 11549.45 158.78 52492.00 88888.00 2018-03-16 20:33:32.410 075 11549.35 158.79 52492.03 88888.00 2018-03-16 20:33:32.910 075 11549.28 158.79 52492.05 88888.00 2018-03-16 20:33:33.410 075 11549.33 158.84 52492.06 88888.00 2018-03-16 20:33:33.910 075 11549.27 158.87 52492.04 88888.00 2018-03-16 20:33:34.410 075 11549.18 158.94 52492.04 88888.00 2018-03-16 20:33:34.910 075 11549.14 158.96 52492.08 88888.00 2018-03-16 20:33:35.410 075 11549.18 158.92 52492.01 88888.00 2018-03-16 20:33:35.910 075 11549.22 158.92 52492.00 88888.00 2018-03-16 20:33:36.410 075 11549.23 158.93 52491.98 88888.00 2018-03-16 20:33:36.910 075 11549.29 158.85 52491.95 88888.00 2018-03-16 20:33:37.410 075 11549.40 158.84 52491.99 88888.00 2018-03-16 20:33:37.910 075 11549.49 158.84 52492.01 88888.00 2018-03-16 20:33:38.410 075 11549.44 158.88 52492.03 88888.00 2018-03-16 20:33:38.910 075 11549.38 158.83 52491.98 88888.00 2018-03-16 20:33:39.410 075 11549.34 158.76 52492.01 88888.00 2018-03-16 20:33:39.910 075 11549.37 158.74 52491.98 88888.00 2018-03-16 20:33:40.410 075 11549.44 158.67 52491.96 88888.00 2018-03-16 20:33:40.910 075 11549.47 158.60 52491.92 88888.00 2018-03-16 20:33:41.410 075 11549.40 158.51 52491.91 88888.00 2018-03-16 20:33:41.910 075 11549.40 158.46 52491.99 88888.00 2018-03-16 20:33:42.410 075 11549.33 158.51 52492.01 88888.00 2018-03-16 20:33:42.910 075 11549.28 158.55 52492.03 88888.00 2018-03-16 20:33:43.410 075 11549.25 158.59 52492.05 88888.00 2018-03-16 20:33:43.910 075 11549.20 158.58 52492.07 88888.00 2018-03-16 20:33:44.410 075 11549.19 158.55 52492.07 88888.00 2018-03-16 20:33:44.910 075 11549.20 158.55 52492.04 88888.00 2018-03-16 20:33:45.410 075 11549.22 158.56 52492.04 88888.00 2018-03-16 20:33:45.910 075 11549.24 158.63 52492.04 88888.00 2018-03-16 20:33:46.410 075 11549.19 158.69 52492.05 88888.00 2018-03-16 20:33:46.910 075 11549.16 158.70 52492.03 88888.00 2018-03-16 20:33:47.410 075 11549.15 158.72 52492.00 88888.00 2018-03-16 20:33:47.910 075 11549.19 158.76 52492.10 88888.00 2018-03-16 20:33:48.410 075 11549.16 158.77 52492.13 88888.00 2018-03-16 20:33:48.910 075 11549.22 158.79 52492.07 88888.00 2018-03-16 20:33:49.410 075 11549.27 158.77 52492.01 88888.00 2018-03-16 20:33:49.910 075 11549.23 158.82 52492.07 88888.00 2018-03-16 20:33:50.410 075 11549.23 158.80 52492.06 88888.00 2018-03-16 20:33:50.910 075 11549.26 158.82 52492.05 88888.00 2018-03-16 20:33:51.410 075 11549.33 158.85 52492.03 88888.00 2018-03-16 20:33:51.910 075 11549.37 158.83 52492.04 88888.00 2018-03-16 20:33:52.410 075 11549.43 158.78 52492.06 88888.00 2018-03-16 20:33:52.910 075 11549.47 158.75 52492.00 88888.00 2018-03-16 20:33:53.410 075 11549.47 158.72 52491.99 88888.00 2018-03-16 20:33:53.910 075 11549.52 158.72 52492.00 88888.00 2018-03-16 20:33:54.410 075 11549.55 158.68 52492.03 88888.00 2018-03-16 20:33:54.910 075 11549.60 158.63 52492.05 88888.00 2018-03-16 20:33:55.410 075 11549.64 158.63 52492.05 88888.00 2018-03-16 20:33:55.910 075 11549.61 158.59 52492.06 88888.00 2018-03-16 20:33:56.410 075 11549.62 158.57 52492.07 88888.00 2018-03-16 20:33:56.910 075 11549.66 158.55 52492.05 88888.00 2018-03-16 20:33:57.410 075 11549.73 158.55 52492.04 88888.00 2018-03-16 20:33:57.910 075 11549.75 158.58 52491.98 88888.00 2018-03-16 20:33:58.410 075 11549.70 158.60 52491.97 88888.00 2018-03-16 20:33:58.910 075 11549.72 158.57 52491.98 88888.00 2018-03-16 20:33:59.410 075 11549.69 158.59 52491.99 88888.00 2018-03-16 20:33:59.910 075 11549.61 158.59 52491.99 88888.00 2018-03-16 20:34:00.410 075 11549.58 158.67 52492.00 88888.00 2018-03-16 20:34:00.910 075 11549.51 158.77 52492.03 88888.00 2018-03-16 20:34:01.410 075 11549.47 158.84 52492.01 88888.00 2018-03-16 20:34:01.910 075 11549.41 158.92 52492.01 88888.00 2018-03-16 20:34:02.410 075 11549.38 158.99 52492.00 88888.00 2018-03-16 20:34:02.910 075 11549.38 159.06 52492.01 88888.00 2018-03-16 20:34:03.410 075 11549.36 159.12 52492.03 88888.00 2018-03-16 20:34:03.910 075 11549.40 159.21 52492.00 88888.00 2018-03-16 20:34:04.410 075 11549.41 159.34 52491.98 88888.00 2018-03-16 20:34:04.910 075 11549.41 159.40 52492.00 88888.00 2018-03-16 20:34:05.410 075 11549.42 159.44 52491.98 88888.00 2018-03-16 20:34:05.910 075 11549.43 159.44 52492.03 88888.00 2018-03-16 20:34:06.410 075 11549.41 159.52 52492.05 88888.00 2018-03-16 20:34:06.910 075 11549.43 159.58 52492.05 88888.00 2018-03-16 20:34:07.410 075 11549.50 159.57 52492.04 88888.00 2018-03-16 20:34:07.910 075 11549.44 159.56 52492.08 88888.00 2018-03-16 20:34:08.410 075 11549.47 159.56 52492.10 88888.00 2018-03-16 20:34:08.910 075 11549.49 159.57 52492.10 88888.00 2018-03-16 20:34:09.410 075 11549.55 159.57 52492.13 88888.00 2018-03-16 20:34:09.910 075 11549.60 159.54 52492.13 88888.00 2018-03-16 20:34:10.410 075 11549.59 159.50 52492.15 88888.00 2018-03-16 20:34:10.910 075 11549.66 159.48 52492.21 88888.00 2018-03-16 20:34:11.410 075 11549.62 159.43 52492.25 88888.00 2018-03-16 20:34:11.910 075 11549.63 159.34 52492.27 88888.00 2018-03-16 20:34:12.410 075 11549.58 159.25 52492.27 88888.00 2018-03-16 20:34:12.910 075 11549.52 159.12 52492.27 88888.00 2018-03-16 20:34:13.410 075 11549.50 159.04 52492.28 88888.00 2018-03-16 20:34:13.910 075 11549.49 158.95 52492.31 88888.00 2018-03-16 20:34:14.410 075 11549.45 158.87 52492.32 88888.00 2018-03-16 20:34:14.910 075 11549.41 158.84 52492.27 88888.00 2018-03-16 20:34:15.410 075 11549.38 158.79 52492.26 88888.00 2018-03-16 20:34:15.910 075 11549.32 158.72 52492.22 88888.00 2018-03-16 20:34:16.911 075 11549.15 158.73 52492.27 88888.00 2018-03-16 20:34:17.411 075 11549.09 158.72 52492.27 88888.00 2018-03-16 20:34:17.911 075 11549.00 158.76 52492.25 88888.00 2018-03-16 20:34:18.411 075 11548.96 158.83 52492.23 88888.00 2018-03-16 20:34:18.911 075 11548.99 158.89 52492.19 88888.00 2018-03-16 20:34:19.411 075 11549.00 158.95 52492.18 88888.00 2018-03-16 20:34:19.911 075 11548.91 159.02 52492.18 88888.00 2018-03-16 20:34:20.411 075 11548.91 159.06 52492.13 88888.00 2018-03-16 20:34:20.911 075 11549.02 159.16 52492.10 88888.00 2018-03-16 20:34:21.411 075 11549.05 159.27 52492.07 88888.00 2018-03-16 20:34:21.911 075 11549.02 159.37 52492.08 88888.00 2018-03-16 20:34:22.411 075 11549.05 159.45 52492.07 88888.00 2018-03-16 20:34:22.911 075 11549.09 159.55 52492.07 88888.00 2018-03-16 20:34:23.411 075 11549.10 159.70 52492.10 88888.00 2018-03-16 20:34:23.911 075 11549.07 159.74 52492.13 88888.00 2018-03-16 20:34:24.411 075 11549.07 159.81 52492.08 88888.00 2018-03-16 20:34:24.911 075 11549.07 159.84 52492.07 88888.00 2018-03-16 20:34:25.411 075 11549.10 159.85 52492.10 88888.00 2018-03-16 20:34:25.911 075 11549.14 159.85 52492.10 88888.00 2018-03-16 20:34:26.411 075 11549.17 159.91 52492.09 88888.00 2018-03-16 20:34:26.911 075 11549.27 159.89 52492.09 88888.00 2018-03-16 20:34:27.411 075 11549.37 159.87 52492.07 88888.00 2018-03-16 20:34:27.911 075 11549.33 159.84 52492.12 88888.00 2018-03-16 20:34:28.411 075 11549.44 159.83 52492.12 88888.00 2018-03-16 20:34:28.911 075 11549.45 159.75 52492.12 88888.00 2018-03-16 20:34:29.411 075 11549.45 159.67 52492.13 88888.00 2018-03-16 20:34:29.911 075 11549.44 159.63 52492.14 88888.00 2018-03-16 20:34:30.411 075 11549.45 159.52 52492.16 88888.00 2018-03-16 20:34:30.911 075 11549.45 159.36 52492.19 88888.00 2018-03-16 20:34:31.411 075 11549.49 159.24 52492.18 88888.00 2018-03-16 20:34:31.911 075 11549.52 159.14 52492.18 88888.00 2018-03-16 20:34:32.411 075 11549.50 159.07 52492.17 88888.00 2018-03-16 20:34:32.911 075 11549.51 159.02 52492.14 88888.00 2018-03-16 20:34:33.411 075 11549.46 158.90 52492.16 88888.00 2018-03-16 20:34:33.911 075 11549.40 158.87 52492.17 88888.00 2018-03-16 20:34:34.411 075 11549.41 158.83 52492.14 88888.00 2018-03-16 20:34:34.911 075 11549.37 158.84 52492.15 88888.00 2018-03-16 20:34:35.411 075 11549.29 158.84 52492.15 88888.00 2018-03-16 20:34:35.911 075 11549.32 158.90 52492.14 88888.00 2018-03-16 20:34:36.411 075 11549.22 158.99 52492.16 88888.00 2018-03-16 20:34:36.911 075 11549.16 159.08 52492.16 88888.00 2018-03-16 20:34:37.411 075 11549.13 159.16 52492.17 88888.00 2018-03-16 20:34:37.911 075 11549.14 159.24 52492.18 88888.00 2018-03-16 20:34:38.411 075 11549.14 159.29 52492.17 88888.00 2018-03-16 20:34:38.911 075 11549.17 159.43 52492.23 88888.00 2018-03-16 20:34:39.411 075 11549.18 159.54 52492.19 88888.00 2018-03-16 20:34:39.911 075 11549.18 159.62 52492.19 88888.00 2018-03-16 20:34:40.411 075 11549.23 159.73 52492.15 88888.00 2018-03-16 20:34:40.911 075 11549.34 159.83 52492.16 88888.00 2018-03-16 20:34:41.411 075 11549.31 159.96 52492.16 88888.00 2018-03-16 20:34:41.911 075 11549.33 160.06 52492.13 88888.00 2018-03-16 20:34:42.411 075 11549.40 160.11 52492.12 88888.00 2018-03-16 20:34:42.911 075 11549.42 160.15 52492.09 88888.00 2018-03-16 20:34:43.411 075 11549.41 160.16 52492.10 88888.00 2018-03-16 20:34:43.911 075 11549.53 160.16 52492.10 88888.00 2018-03-16 20:34:44.411 075 11549.64 160.16 52492.09 88888.00 2018-03-16 20:34:44.911 075 11549.63 160.20 52492.09 88888.00 2018-03-16 20:34:45.411 075 11549.64 160.16 52492.12 88888.00 2018-03-16 20:34:45.911 075 11549.72 160.11 52492.10 88888.00 2018-03-16 20:34:46.411 075 11549.70 160.05 52492.13 88888.00 2018-03-16 20:34:46.911 075 11549.71 160.00 52492.14 88888.00 2018-03-16 20:34:47.411 075 11549.85 159.94 52492.12 88888.00 2018-03-16 20:34:47.911 075 11549.90 159.85 52492.08 88888.00 2018-03-16 20:34:48.411 075 11549.93 159.71 52492.09 88888.00 2018-03-16 20:34:48.911 075 11549.90 159.66 52492.12 88888.00 2018-03-16 20:34:49.411 075 11549.90 159.57 52492.16 88888.00 2018-03-16 20:34:49.911 075 11549.94 159.44 52492.27 88888.00 2018-03-16 20:34:50.411 075 11549.94 159.31 52492.28 88888.00 2018-03-16 20:34:50.911 075 11549.95 159.24 52492.26 88888.00 2018-03-16 20:34:51.411 075 11549.96 159.15 52492.25 88888.00 2018-03-16 20:34:51.911 075 11549.93 159.07 52492.26 88888.00 2018-03-16 20:34:52.411 075 11549.95 159.09 52492.30 88888.00 2018-03-16 20:34:52.911 075 11550.02 159.04 52492.28 88888.00 2018-03-16 20:34:53.411 075 11550.06 158.98 52492.30 88888.00 2018-03-16 20:34:53.911 075 11550.02 158.97 52492.27 88888.00 2018-03-16 20:34:54.411 075 11549.98 159.00 52492.25 88888.00 2018-03-16 20:34:54.911 075 11549.99 159.05 52492.19 88888.00 2018-03-16 20:34:55.411 075 11550.01 159.11 52492.16 88888.00 2018-03-16 20:34:55.911 075 11549.99 159.17 52492.22 88888.00 2018-03-16 20:34:56.411 075 11549.97 159.22 52492.21 88888.00 2018-03-16 20:34:56.911 075 11549.97 159.34 52492.22 88888.00 2018-03-16 20:34:57.411 075 11549.96 159.41 52492.23 88888.00 2018-03-16 20:34:57.911 075 11549.93 159.47 52492.23 88888.00 2018-03-16 20:34:58.411 075 11549.93 159.51 52492.22 88888.00 2018-03-16 20:34:58.911 075 11549.93 159.55 52492.19 88888.00 2018-03-16 20:34:59.411 075 11549.86 159.69 52492.23 88888.00 2018-03-16 20:34:59.911 075 11549.89 159.79 52492.23 88888.00 2018-03-16 20:35:00.411 075 11549.93 159.87 52492.25 88888.00 2018-03-16 20:35:00.911 075 11549.90 159.93 52492.28 88888.00 2018-03-16 20:35:01.411 075 11549.86 160.00 52492.33 88888.00 2018-03-16 20:35:01.911 075 11549.84 160.04 52492.35 88888.00 2018-03-16 20:35:02.411 075 11549.84 160.05 52492.39 88888.00 2018-03-16 20:35:02.911 075 11549.87 160.06 52492.40 88888.00 2018-03-16 20:35:03.411 075 11549.88 160.05 52492.36 88888.00 2018-03-16 20:35:03.911 075 11549.92 160.02 52492.36 88888.00 2018-03-16 20:35:04.411 075 11549.95 159.95 52492.38 88888.00 2018-03-16 20:35:04.911 075 11549.87 159.91 52492.41 88888.00 2018-03-16 20:35:05.411 075 11549.85 159.77 52492.40 88888.00 2018-03-16 20:35:05.911 075 11549.87 159.63 52492.40 88888.00 2018-03-16 20:35:06.411 075 11549.81 159.53 52492.43 88888.00 2018-03-16 20:35:06.911 075 11549.79 159.45 52492.44 88888.00 2018-03-16 20:35:07.411 075 11549.86 159.34 52492.43 88888.00 2018-03-16 20:35:08.411 075 11549.84 159.17 52492.42 88888.00 2018-03-16 20:35:08.911 075 11549.77 159.12 52492.45 88888.00 2018-03-16 20:35:09.411 075 11549.80 159.04 52492.47 88888.00 2018-03-16 20:35:09.911 075 11549.78 158.98 52492.50 88888.00 2018-03-16 20:35:10.411 075 11549.76 158.90 52492.49 88888.00 2018-03-16 20:35:10.911 075 11549.71 158.95 52492.49 88888.00 2018-03-16 20:35:11.411 075 11549.69 159.00 52492.48 88888.00 2018-03-16 20:35:11.911 075 11549.70 159.00 52492.48 88888.00 2018-03-16 20:35:12.411 075 11549.62 158.99 52492.47 88888.00 2018-03-16 20:35:12.911 075 11549.55 159.06 52492.43 88888.00 2018-03-16 20:35:13.411 075 11549.51 159.13 52492.45 88888.00 2018-03-16 20:35:13.911 075 11549.50 159.21 52492.47 88888.00 2018-03-16 20:35:14.411 075 11549.45 159.27 52492.45 88888.00 2018-03-16 20:35:14.911 075 11549.36 159.34 52492.45 88888.00 2018-03-16 20:35:15.411 075 11549.34 159.42 52492.50 88888.00 2018-03-16 20:35:15.911 075 11549.35 159.48 52492.43 88888.00 2018-03-16 20:35:16.411 075 11549.44 159.57 52492.38 88888.00 2018-03-16 20:35:16.911 075 11549.51 159.61 52492.38 88888.00 2018-03-16 20:35:17.411 075 11549.51 159.63 52492.42 88888.00 2018-03-16 20:35:17.911 075 11549.50 159.65 52492.44 88888.00 2018-03-16 20:35:18.411 075 11549.54 159.65 52492.42 88888.00 2018-03-16 20:35:18.911 075 11549.57 159.65 52492.45 88888.00 2018-03-16 20:35:19.411 075 11549.57 159.63 52492.48 88888.00 2018-03-16 20:35:19.911 075 11549.59 159.60 52492.51 88888.00 2018-03-16 20:35:20.411 075 11549.66 159.54 52492.48 88888.00 2018-03-16 20:35:20.911 075 11549.69 159.44 52492.44 88888.00 2018-03-16 20:35:21.411 075 11549.77 159.34 52492.47 88888.00 2018-03-16 20:35:21.911 075 11549.77 159.26 52492.49 88888.00 2018-03-16 20:35:22.411 075 11549.75 159.23 52492.53 88888.00 2018-03-16 20:35:22.911 075 11549.77 159.17 52492.59 88888.00 2018-03-16 20:35:23.411 075 11549.79 159.08 52492.58 88888.00 2018-03-16 20:35:23.911 075 11549.78 159.00 52492.58 88888.00 2018-03-16 20:35:24.411 075 11549.79 158.90 52492.58 88888.00 2018-03-16 20:35:24.911 075 11549.80 158.85 52492.58 88888.00 2018-03-16 20:35:25.411 075 11549.77 158.84 52492.61 88888.00 2018-03-16 20:35:25.911 075 11549.75 158.79 52492.60 88888.00 2018-03-16 20:35:26.411 075 11549.68 158.79 52492.58 88888.00 2018-03-16 20:35:26.911 075 11549.61 158.78 52492.56 88888.00 2018-03-16 20:35:27.411 075 11549.55 158.72 52492.52 88888.00 2018-03-16 20:35:28.411 075 11549.54 158.68 52492.42 88888.00 2018-03-16 20:35:28.911 075 11549.51 158.72 52492.41 88888.00 2018-03-16 20:35:29.411 075 11549.52 158.77 52492.42 88888.00 2018-03-16 20:35:29.911 075 11549.54 158.87 52492.40 88888.00 2018-03-16 20:35:30.411 075 11549.54 158.96 52492.39 88888.00 2018-03-16 20:35:30.911 075 11549.52 159.08 52492.42 88888.00 2018-03-16 20:35:31.411 075 11549.51 159.17 52492.40 88888.00 2018-03-16 20:35:31.911 075 11549.52 159.33 52492.40 88888.00 2018-03-16 20:35:32.411 075 11549.52 159.45 52492.35 88888.00 2018-03-16 20:35:32.911 075 11549.52 159.52 52492.39 88888.00 2018-03-16 20:35:33.411 075 11549.52 159.62 52492.36 88888.00 2018-03-16 20:35:33.911 075 11549.60 159.72 52492.35 88888.00 2018-03-16 20:35:34.411 075 11549.60 159.80 52492.36 88888.00 2018-03-16 20:35:34.911 075 11549.67 159.92 52492.36 88888.00 2018-03-16 20:35:35.411 075 11549.73 159.98 52492.35 88888.00 2018-03-16 20:35:35.911 075 11549.82 160.02 52492.35 88888.00 2018-03-16 20:35:36.411 075 11549.87 160.11 52492.39 88888.00 2018-03-16 20:35:36.911 075 11549.85 160.14 52492.42 88888.00 2018-03-16 20:35:37.411 075 11549.93 160.13 52492.50 88888.00 2018-03-16 20:35:38.411 075 11550.04 159.96 52492.50 88888.00 2018-03-16 20:35:38.911 075 11550.03 159.96 52492.53 88888.00 2018-03-16 20:35:39.411 075 11550.15 159.92 52492.57 88888.00 2018-03-16 20:35:39.911 075 11550.16 159.84 52492.52 88888.00 2018-03-16 20:35:40.411 075 11550.24 159.79 52492.52 88888.00 2018-03-16 20:35:40.911 075 11550.27 159.67 52492.53 88888.00 2018-03-16 20:35:41.411 075 11550.29 159.55 52492.53 88888.00 2018-03-16 20:35:41.911 075 11550.34 159.47 52492.52 88888.00 2018-03-16 20:35:42.411 075 11550.40 159.36 52492.52 88888.00 2018-03-16 20:35:42.911 075 11550.43 159.24 52492.47 88888.00 2018-03-16 20:35:43.411 075 11550.39 159.18 52492.49 88888.00 2018-03-16 20:35:43.911 075 11550.40 159.13 52492.52 88888.00 2018-03-16 20:35:44.411 075 11550.43 159.06 52492.52 88888.00 2018-03-16 20:35:44.911 075 11550.48 158.95 52492.48 88888.00 2018-03-16 20:35:45.411 075 11550.47 158.77 52492.49 88888.00 2018-03-16 20:35:45.911 075 11550.46 158.72 52492.48 88888.00 2018-03-16 20:35:46.411 075 11550.48 158.69 52492.43 88888.00 2018-03-16 20:35:46.911 075 11550.51 158.64 52492.44 88888.00 2018-03-16 20:35:47.411 075 11550.50 158.64 52492.47 88888.00 2018-03-16 20:35:47.911 075 11550.51 158.56 52492.41 88888.00 2018-03-16 20:35:48.411 075 11550.49 158.54 52492.39 88888.00 2018-03-16 20:35:48.911 075 11550.52 158.53 52492.36 88888.00 2018-03-16 20:35:49.411 075 11550.57 158.58 52492.35 88888.00 2018-03-16 20:35:49.911 075 11550.54 158.59 52492.38 88888.00 2018-03-16 20:35:50.411 075 11550.59 158.64 52492.36 88888.00 2018-03-16 20:35:50.911 075 11550.58 158.61 52492.41 88888.00 2018-03-16 20:35:51.411 075 11550.52 158.64 52492.44 88888.00 2018-03-16 20:35:51.911 075 11550.55 158.73 52492.47 88888.00 2018-03-16 20:35:52.411 075 11550.57 158.73 52492.43 88888.00 2018-03-16 20:35:52.911 075 11550.55 158.80 52492.43 88888.00 2018-03-16 20:35:53.411 075 11550.54 158.92 52492.43 88888.00 2018-03-16 20:35:53.911 075 11550.54 158.98 52492.41 88888.00 2018-03-16 20:35:54.411 075 11550.59 159.05 52492.42 88888.00 2018-03-16 20:35:54.911 075 11550.65 159.07 52492.41 88888.00 2018-03-16 20:35:55.411 075 11550.66 159.08 52492.41 88888.00 2018-03-16 20:35:55.911 075 11550.60 159.09 52492.39 88888.00 2018-03-16 20:35:56.411 075 11550.63 159.09 52492.41 88888.00 2018-03-16 20:35:56.911 075 11550.61 159.18 52492.40 88888.00 2018-03-16 20:35:57.411 075 11550.71 159.16 52492.40 88888.00 2018-03-16 20:35:57.911 075 11550.72 159.14 52492.40 88888.00 2018-03-16 20:35:58.411 075 11550.75 159.17 52492.39 88888.00 2018-03-16 20:35:58.911 075 11550.83 159.18 52492.35 88888.00 2018-03-16 20:35:59.411 075 11550.91 159.15 52492.30 88888.00 2018-03-16 20:35:59.911 075 11550.99 159.08 52492.31 88888.00 2018-03-16 20:36:00.411 075 11551.10 159.03 52492.28 88888.00 2018-03-16 20:36:00.911 075 11551.11 158.99 52492.33 88888.00 2018-03-16 20:36:01.411 075 11551.16 158.93 52492.30 88888.00 2018-03-16 20:36:01.911 075 11551.25 158.93 52492.31 88888.00 2018-03-16 20:36:02.411 075 11551.33 158.88 52492.32 88888.00 2018-03-16 20:36:02.911 075 11551.40 158.82 52492.33 88888.00 2018-03-16 20:36:03.411 075 11551.45 158.78 52492.34 88888.00 2018-03-16 20:36:03.911 075 11551.47 158.76 52492.36 88888.00 2018-03-16 20:36:04.411 075 11551.50 158.70 52492.36 88888.00 2018-03-16 20:36:04.911 075 11551.54 158.66 52492.35 88888.00 2018-03-16 20:36:05.411 075 11551.53 158.58 52492.36 88888.00 2018-03-16 20:36:05.911 075 11551.56 158.55 52492.38 88888.00 2018-03-16 20:36:06.411 075 11551.62 158.51 52492.36 88888.00 2018-03-16 20:36:06.911 075 11551.64 158.48 52492.41 88888.00 2018-03-16 20:36:07.411 075 11551.65 158.40 52492.45 88888.00 2018-03-16 20:36:07.911 075 11551.68 158.39 52492.47 88888.00 2018-03-16 20:36:08.411 075 11551.70 158.37 52492.51 88888.00 2018-03-16 20:36:08.911 075 11551.71 158.39 52492.53 88888.00 2018-03-16 20:36:09.411 075 11551.74 158.36 52492.51 88888.00 2018-03-16 20:36:09.911 075 11551.71 158.43 52492.52 88888.00 2018-03-16 20:36:10.411 075 11551.65 158.43 52492.61 88888.00 2018-03-16 20:36:10.911 075 11551.64 158.41 52492.59 88888.00 2018-03-16 20:36:11.411 075 11551.59 158.41 52492.56 88888.00 2018-03-16 20:36:11.911 075 11551.60 158.43 52492.53 88888.00 2018-03-16 20:36:12.411 075 11551.62 158.49 52492.52 88888.00 2018-03-16 20:36:12.911 075 11551.60 158.47 52492.53 88888.00 2018-03-16 20:36:13.411 075 11551.65 158.47 52492.51 88888.00 2018-03-16 20:36:13.911 075 11551.66 158.45 52492.52 88888.00 2018-03-16 20:36:14.411 075 11551.70 158.47 52492.50 88888.00 2018-03-16 20:36:14.911 075 11551.77 158.48 52492.51 88888.00 2018-03-16 20:36:15.411 075 11551.86 158.50 52492.52 88888.00 2018-03-16 20:36:15.911 075 11551.88 158.56 52492.52 88888.00 2018-03-16 20:36:16.411 075 11551.88 158.57 52492.54 88888.00 2018-03-16 20:36:16.911 075 11552.03 158.58 52492.50 88888.00 2018-03-16 20:36:17.411 075 11552.05 158.57 52492.50 88888.00 2018-03-16 20:36:17.911 075 11552.10 158.63 52492.50 88888.00 2018-03-16 20:36:18.411 075 11552.15 158.65 52492.51 88888.00 2018-03-16 20:36:18.911 075 11552.17 158.63 52492.51 88888.00 2018-03-16 20:36:19.411 075 11552.27 158.67 52492.51 88888.00 2018-03-16 20:36:19.911 075 11552.29 158.65 52492.54 88888.00 2018-03-16 20:36:20.411 075 11552.33 158.67 52492.58 88888.00 2018-03-16 20:36:20.911 075 11552.35 158.67 52492.56 88888.00 2018-03-16 20:36:21.411 075 11552.36 158.69 52492.58 88888.00 2018-03-16 20:36:21.911 075 11552.42 158.75 52492.60 88888.00 2018-03-16 20:36:22.411 075 11552.42 158.73 52492.63 88888.00 2018-03-16 20:36:22.911 075 11552.44 158.72 52492.65 88888.00 2018-03-16 20:36:23.411 075 11552.42 158.72 52492.62 88888.00 2018-03-16 20:36:23.911 075 11552.59 158.77 52492.68 88888.00 2018-03-16 20:36:24.411 075 11552.67 158.69 52492.66 88888.00 2018-03-16 20:36:24.911 075 11552.62 158.63 52492.70 88888.00 2018-03-16 20:36:25.411 075 11552.64 158.61 52492.76 88888.00 2018-03-16 20:36:25.911 075 11552.62 158.65 52492.79 88888.00 2018-03-16 20:36:26.411 075 11552.61 158.63 52492.80 88888.00 2018-03-16 20:36:26.911 075 11552.61 158.60 52492.79 88888.00 2018-03-16 20:36:27.411 075 11552.60 158.57 52492.79 88888.00 2018-03-16 20:36:27.911 075 11552.61 158.54 52492.80 88888.00 2018-03-16 20:36:28.411 075 11552.66 158.57 52492.82 88888.00 2018-03-16 20:36:28.911 075 11552.67 158.54 52492.85 88888.00 2018-03-16 20:36:29.411 075 11552.65 158.51 52492.86 88888.00 2018-03-16 20:36:29.911 075 11552.62 158.54 52492.87 88888.00 2018-03-16 20:36:30.411 075 11552.59 158.55 52492.86 88888.00 2018-03-16 20:36:30.911 075 11552.56 158.49 52492.87 88888.00 2018-03-16 20:36:31.411 075 11552.50 158.44 52492.89 88888.00 2018-03-16 20:36:31.911 075 11552.47 158.37 52492.92 88888.00 2018-03-16 20:36:32.411 075 11552.42 158.34 52492.94 88888.00 2018-03-16 20:36:32.911 075 11552.36 158.31 52492.94 88888.00 2018-03-16 20:36:33.411 075 11552.34 158.28 52492.93 88888.00 2018-03-16 20:36:33.911 075 11552.31 158.27 52492.94 88888.00 2018-03-16 20:36:34.411 075 11552.27 158.22 52492.92 88888.00 2018-03-16 20:36:34.911 075 11552.21 158.26 52492.93 88888.00 2018-03-16 20:36:35.411 075 11552.07 158.24 52492.95 88888.00 2018-03-16 20:36:35.911 075 11552.00 158.20 52492.96 88888.00 2018-03-16 20:36:36.411 075 11551.98 158.20 52493.00 88888.00 2018-03-16 20:36:36.911 075 11551.99 158.18 52493.03 88888.00 2018-03-16 20:36:37.411 075 11552.01 158.12 52492.96 88888.00 2018-03-16 20:36:37.911 075 11551.98 158.17 52492.95 88888.00 2018-03-16 20:36:38.411 075 11551.95 158.20 52492.94 88888.00 2018-03-16 20:36:38.911 075 11551.89 158.21 52492.89 88888.00 2018-03-16 20:36:39.411 075 11551.86 158.18 52492.89 88888.00 2018-03-16 20:36:39.911 075 11551.86 158.20 52492.89 88888.00 2018-03-16 20:36:40.411 075 11551.80 158.22 52492.89 88888.00 2018-03-16 20:36:40.911 075 11551.72 158.27 52492.89 88888.00 2018-03-16 20:36:41.411 075 11551.64 158.30 52492.95 88888.00 2018-03-16 20:36:41.911 075 11551.66 158.31 52492.93 88888.00 2018-03-16 20:36:42.411 075 11551.65 158.34 52492.88 88888.00 2018-03-16 20:36:42.911 075 11551.64 158.37 52492.85 88888.00 2018-03-16 20:36:43.411 075 11551.63 158.37 52492.80 88888.00 2018-03-16 20:36:43.911 075 11551.65 158.41 52492.79 88888.00 2018-03-16 20:36:44.411 075 11551.68 158.38 52492.80 88888.00 2018-03-16 20:36:44.911 075 11551.62 158.43 52492.79 88888.00 2018-03-16 20:36:45.411 075 11551.56 158.48 52492.80 88888.00 2018-03-16 20:36:45.911 075 11551.51 158.51 52492.80 88888.00 2018-03-16 20:36:46.411 075 11551.47 158.49 52492.79 88888.00 2018-03-16 20:36:46.911 075 11551.54 158.51 52492.77 88888.00 2018-03-16 20:36:47.411 075 11551.57 158.50 52492.72 88888.00 2018-03-16 20:36:47.911 075 11551.60 158.51 52492.74 88888.00 2018-03-16 20:36:48.411 075 11551.59 158.47 52492.75 88888.00 2018-03-16 20:36:48.911 075 11551.60 158.49 52492.76 88888.00 2018-03-16 20:36:49.911 075 11551.44 158.40 52492.85 88888.00 2018-03-16 20:36:50.411 075 11551.39 158.31 52492.88 88888.00 2018-03-16 20:36:50.911 075 11551.38 158.29 52492.88 88888.00 2018-03-16 20:36:51.411 075 11551.50 158.26 52492.85 88888.00 2018-03-16 20:36:51.911 075 11551.57 158.16 52492.82 88888.00 2018-03-16 20:36:52.411 075 11551.60 158.07 52492.80 88888.00 2018-03-16 20:36:52.911 075 11551.59 158.03 52492.84 88888.00 2018-03-16 20:36:53.411 075 11551.60 157.93 52492.88 88888.00 2018-03-16 20:36:53.911 075 11551.62 157.82 52492.87 88888.00 2018-03-16 20:36:54.411 075 11551.62 157.72 52492.88 88888.00 2018-03-16 20:36:54.912 075 11551.59 157.64 52492.93 88888.00 2018-03-16 20:36:55.412 075 11551.60 157.59 52492.92 88888.00 2018-03-16 20:36:55.912 075 11551.61 157.53 52492.91 88888.00 2018-03-16 20:36:56.412 075 11551.65 157.47 52492.86 88888.00 2018-03-16 20:36:56.912 075 11551.56 157.44 52492.92 88888.00 2018-03-16 20:36:57.412 075 11551.54 157.43 52492.93 88888.00 2018-03-16 20:36:57.912 075 11551.50 157.39 52492.91 88888.00 2018-03-16 20:36:58.412 075 11551.43 157.40 52492.89 88888.00 2018-03-16 20:36:58.912 075 11551.34 157.44 52492.87 88888.00 2018-03-16 20:36:59.912 075 11551.24 157.47 52492.78 88888.00 2018-03-16 20:37:00.412 075 11551.16 157.53 52492.80 88888.00 2018-03-16 20:37:00.912 075 11551.06 157.58 52492.82 88888.00 2018-03-16 20:37:01.412 075 11551.00 157.58 52492.80 88888.00 2018-03-16 20:37:01.912 075 11550.98 157.64 52492.79 88888.00 2018-03-16 20:37:02.412 075 11550.96 157.68 52492.78 88888.00 2018-03-16 20:37:02.912 075 11550.90 157.69 52492.77 88888.00 2018-03-16 20:37:03.412 075 11550.93 157.72 52492.78 88888.00 2018-03-16 20:37:03.912 075 11550.96 157.74 52492.77 88888.00 2018-03-16 20:37:04.412 075 11550.94 157.76 52492.74 88888.00 2018-03-16 20:37:04.912 075 11550.91 157.81 52492.74 88888.00 2018-03-16 20:37:05.412 075 11550.90 157.85 52492.72 88888.00 2018-03-16 20:37:05.912 075 11550.89 157.86 52492.72 88888.00 2018-03-16 20:37:06.412 075 11550.90 157.82 52492.74 88888.00 2018-03-16 20:37:06.912 075 11550.90 157.79 52492.74 88888.00 2018-03-16 20:37:07.412 075 11550.86 157.79 52492.75 88888.00 2018-03-16 20:37:07.912 075 11550.82 157.81 52492.71 88888.00 2018-03-16 20:37:08.412 075 11550.84 157.82 52492.77 88888.00 2018-03-16 20:37:08.912 075 11550.87 157.76 52492.82 88888.00 2018-03-16 20:37:09.912 075 11550.80 157.68 52492.77 88888.00 2018-03-16 20:37:10.412 075 11550.74 157.66 52492.84 88888.00 2018-03-16 20:37:10.912 075 11550.80 157.59 52492.84 88888.00 2018-03-16 20:37:11.412 075 11550.80 157.54 52492.85 88888.00 2018-03-16 20:37:11.912 075 11550.76 157.48 52492.86 88888.00 2018-03-16 20:37:12.412 075 11550.77 157.44 52492.85 88888.00 2018-03-16 20:37:12.912 075 11550.74 157.34 52492.83 88888.00 2018-03-16 20:37:13.412 075 11550.71 157.27 52492.83 88888.00 2018-03-16 20:37:13.912 075 11550.66 157.15 52492.85 88888.00 2018-03-16 20:37:14.412 075 11550.66 157.11 52492.84 88888.00 2018-03-16 20:37:14.912 075 11550.71 157.05 52492.84 88888.00 2018-03-16 20:37:15.412 075 11550.66 157.01 52492.83 88888.00 2018-03-16 20:37:15.912 075 11550.58 157.03 52492.86 88888.00 2018-03-16 20:37:16.412 075 11550.50 157.00 52492.89 88888.00 2018-03-16 20:37:16.912 075 11550.49 156.94 52492.87 88888.00 2018-03-16 20:37:17.912 075 11550.52 156.83 52492.88 88888.00 2018-03-16 20:37:18.412 075 11550.52 156.77 52492.84 88888.00 2018-03-16 20:37:18.912 075 11550.45 156.74 52492.86 88888.00 2018-03-16 20:37:19.412 075 11550.49 156.72 52492.88 88888.00 2018-03-16 20:37:19.912 075 11550.51 156.69 52492.85 88888.00 2018-03-16 20:37:20.412 075 11550.47 156.72 52492.88 88888.00 2018-03-16 20:37:20.912 075 11550.41 156.74 52492.87 88888.00 2018-03-16 20:37:21.412 075 11550.47 156.80 52492.85 88888.00 2018-03-16 20:37:21.912 075 11550.41 156.83 52492.87 88888.00 2018-03-16 20:37:22.412 075 11550.33 156.90 52492.91 88888.00 2018-03-16 20:37:22.912 075 11550.38 156.93 52492.85 88888.00 2018-03-16 20:37:23.412 075 11550.39 156.90 52492.80 88888.00 2018-03-16 20:37:23.912 075 11550.45 156.92 52492.76 88888.00 2018-03-16 20:37:24.412 075 11550.45 156.94 52492.75 88888.00 2018-03-16 20:37:24.912 075 11550.42 156.99 52492.76 88888.00 2018-03-16 20:37:25.412 075 11550.41 156.99 52492.78 88888.00 2018-03-16 20:37:25.912 075 11550.43 157.02 52492.75 88888.00 2018-03-16 20:37:26.412 075 11550.46 157.03 52492.70 88888.00 2018-03-16 20:37:26.912 075 11550.52 157.05 52492.68 88888.00 2018-03-16 20:37:27.412 075 11550.51 157.13 52492.68 88888.00 2018-03-16 20:37:27.912 075 11550.51 157.13 52492.70 88888.00 2018-03-16 20:37:28.412 075 11550.52 157.13 52492.70 88888.00 2018-03-16 20:37:28.912 075 11550.51 157.10 52492.70 88888.00 2018-03-16 20:37:29.412 075 11550.50 157.06 52492.74 88888.00 2018-03-16 20:37:29.912 075 11550.55 157.10 52492.76 88888.00 2018-03-16 20:37:30.412 075 11550.56 157.09 52492.77 88888.00 2018-03-16 20:37:30.912 075 11550.54 157.12 52492.79 88888.00 2018-03-16 20:37:31.412 075 11550.52 157.03 52492.80 88888.00 2018-03-16 20:37:31.912 075 11550.47 157.08 52492.83 88888.00 2018-03-16 20:37:32.412 075 11550.50 157.08 52492.79 88888.00 2018-03-16 20:37:32.912 075 11550.45 157.09 52492.79 88888.00 2018-03-16 20:37:33.412 075 11550.41 157.11 52492.78 88888.00 2018-03-16 20:37:33.912 075 11550.39 157.11 52492.78 88888.00 2018-03-16 20:37:34.412 075 11550.36 157.19 52492.82 88888.00 2018-03-16 20:37:34.912 075 11550.41 157.23 52492.75 88888.00 2018-03-16 20:37:35.412 075 11550.41 157.22 52492.82 88888.00 2018-03-16 20:37:35.912 075 11550.39 157.24 52492.87 88888.00 2018-03-16 20:37:36.412 075 11550.39 157.27 52492.87 88888.00 2018-03-16 20:37:36.912 075 11550.31 157.32 52492.92 88888.00 2018-03-16 20:37:37.412 075 11550.22 157.41 52492.97 88888.00 2018-03-16 20:37:37.912 075 11550.16 157.43 52492.97 88888.00 2018-03-16 20:37:38.412 075 11550.19 157.43 52492.95 88888.00 2018-03-16 20:37:38.912 075 11550.16 157.51 52492.94 88888.00 2018-03-16 20:37:39.412 075 11550.17 157.54 52492.98 88888.00 2018-03-16 20:37:39.912 075 11550.13 157.53 52493.04 88888.00 2018-03-16 20:37:40.412 075 11550.08 157.53 52493.04 88888.00 2018-03-16 20:37:40.912 075 11550.07 157.52 52493.04 88888.00 2018-03-16 20:37:41.412 075 11550.08 157.49 52493.03 88888.00 2018-03-16 20:37:41.912 075 11550.12 157.42 52493.03 88888.00 2018-03-16 20:37:42.412 075 11550.07 157.34 52493.03 88888.00 2018-03-16 20:37:42.912 075 11550.05 157.33 52493.03 88888.00 2018-03-16 20:37:43.412 075 11550.03 157.27 52493.06 88888.00 2018-03-16 20:37:43.912 075 11549.99 157.15 52493.10 88888.00 2018-03-16 20:37:44.412 075 11549.98 157.11 52493.15 88888.00 2018-03-16 20:37:44.912 075 11549.93 157.01 52493.09 88888.00 2018-03-16 20:37:45.412 075 11549.88 156.94 52493.10 88888.00 2018-03-16 20:37:45.912 075 11549.80 156.93 52493.11 88888.00 2018-03-16 20:37:46.412 075 11549.72 156.92 52493.12 88888.00 2018-03-16 20:37:46.912 075 11549.67 156.90 52493.10 88888.00 2018-03-16 20:37:47.412 075 11549.60 156.90 52493.09 88888.00 2018-03-16 20:37:47.912 075 11549.54 156.91 52493.10 88888.00 2018-03-16 20:37:48.412 075 11549.43 156.98 52493.10 88888.00 2018-03-16 20:37:48.912 075 11549.41 157.04 52493.06 88888.00 2018-03-16 20:37:49.412 075 11549.36 157.11 52493.05 88888.00 2018-03-16 20:37:49.912 075 11549.34 157.12 52493.00 88888.00 2018-03-16 20:37:50.412 075 11549.33 157.20 52492.97 88888.00 2018-03-16 20:37:51.412 075 11549.28 157.38 52492.92 88888.00 2018-03-16 20:37:51.912 075 11549.32 157.42 52492.92 88888.00 2018-03-16 20:37:52.412 075 11549.33 157.49 52492.87 88888.00 2018-03-16 20:37:52.912 075 11549.37 157.53 52492.87 88888.00 2018-03-16 20:37:53.412 075 11549.41 157.61 52492.89 88888.00 2018-03-16 20:37:53.912 075 11549.45 157.69 52492.87 88888.00 2018-03-16 20:37:54.412 075 11549.49 157.80 52492.84 88888.00 2018-03-16 20:37:54.912 075 11549.44 157.83 52492.84 88888.00 2018-03-16 20:37:55.412 075 11549.46 157.82 52492.88 88888.00 2018-03-16 20:37:55.912 075 11549.51 157.80 52492.92 88888.00 2018-03-16 20:37:56.412 075 11549.47 157.86 52492.91 88888.00 2018-03-16 20:37:56.912 075 11549.51 157.87 52492.88 88888.00 2018-03-16 20:37:57.412 075 11549.62 157.82 52492.82 88888.00 2018-03-16 20:37:57.912 075 11549.64 157.88 52492.87 88888.00 2018-03-16 20:37:58.412 075 11549.66 157.85 52492.89 88888.00 2018-03-16 20:37:58.912 075 11549.68 157.80 52492.96 88888.00 2018-03-16 20:37:59.412 075 11549.69 157.78 52492.98 88888.00 2018-03-16 20:37:59.912 075 11549.72 157.68 52493.05 88888.00 2018-03-16 20:38:00.412 075 11549.69 157.64 52493.09 88888.00 2018-03-16 20:38:01.412 075 11549.67 157.54 52493.07 88888.00 2018-03-16 20:38:01.912 075 11549.70 157.49 52493.10 88888.00 2018-03-16 20:38:02.412 075 11549.67 157.43 52493.07 88888.00 2018-03-16 20:38:02.912 075 11549.62 157.40 52493.06 88888.00 2018-03-16 20:38:03.412 075 11549.54 157.38 52493.11 88888.00 2018-03-16 20:38:03.912 075 11549.49 157.35 52493.18 88888.00 2018-03-16 20:38:04.412 075 11549.40 157.32 52493.21 88888.00 2018-03-16 20:38:04.912 075 11549.29 157.35 52493.20 88888.00 2018-03-16 20:38:05.412 075 11549.25 157.38 52493.20 88888.00 2018-03-16 20:38:05.912 075 11549.20 157.27 52493.19 88888.00 2018-03-16 20:38:06.412 075 11549.23 157.29 52493.19 88888.00 2018-03-16 20:38:06.912 075 11549.27 157.30 52493.16 88888.00 2018-03-16 20:38:07.412 075 11549.22 157.32 52493.18 88888.00 2018-03-16 20:38:07.912 075 11549.13 157.33 52493.16 88888.00 2018-03-16 20:38:08.412 075 11549.07 157.34 52493.15 88888.00 2018-03-16 20:38:08.912 075 11548.99 157.42 52493.11 88888.00 2018-03-16 20:38:09.412 075 11549.01 157.52 52493.10 88888.00 2018-03-16 20:38:09.912 075 11548.97 157.58 52493.12 88888.00 2018-03-16 20:38:10.412 075 11548.97 157.59 52493.14 88888.00 2018-03-16 20:38:11.412 075 11548.89 157.68 52493.16 88888.00 2018-03-16 20:38:11.912 075 11548.88 157.73 52493.14 88888.00 2018-03-16 20:38:12.412 075 11548.85 157.82 52493.16 88888.00 2018-03-16 20:38:12.912 075 11548.92 157.89 52493.14 88888.00 2018-03-16 20:38:13.412 075 11549.02 157.92 52493.07 88888.00 2018-03-16 20:38:13.912 075 11549.05 157.97 52493.01 88888.00 2018-03-16 20:38:14.412 075 11549.05 158.06 52493.02 88888.00 2018-03-16 20:38:14.912 075 11548.99 158.09 52493.10 88888.00 2018-03-16 20:38:15.412 075 11549.01 158.05 52493.11 88888.00 2018-03-16 20:38:15.912 075 11548.96 158.07 52493.12 88888.00 2018-03-16 20:38:16.412 075 11548.92 158.15 52493.14 88888.00 2018-03-16 20:38:16.912 075 11549.00 158.18 52493.16 88888.00 2018-03-16 20:38:17.412 075 11549.02 158.20 52493.20 88888.00 2018-03-16 20:38:17.912 075 11549.00 158.19 52493.20 88888.00 2018-03-16 20:38:18.412 075 11548.94 158.18 52493.23 88888.00 2018-03-16 20:38:18.912 075 11548.92 158.18 52493.22 88888.00 2018-03-16 20:38:19.412 075 11548.91 158.14 52493.24 88888.00 2018-03-16 20:38:19.912 075 11548.91 158.11 52493.24 88888.00 2018-03-16 20:38:20.412 075 11548.90 158.07 52493.23 88888.00 2018-03-16 20:38:20.912 075 11548.97 158.00 52493.23 88888.00 2018-03-16 20:38:21.412 075 11548.99 157.92 52493.25 88888.00 2018-03-16 20:38:21.912 075 11548.92 157.92 52493.31 88888.00 2018-03-16 20:38:22.412 075 11548.81 157.91 52493.38 88888.00 2018-03-16 20:38:22.912 075 11548.70 157.91 52493.39 88888.00 2018-03-16 20:38:23.412 075 11548.65 157.83 52493.36 88888.00 2018-03-16 20:38:23.912 075 11548.68 157.87 52493.33 88888.00 2018-03-16 20:38:24.412 075 11548.68 157.85 52493.38 88888.00 2018-03-16 20:38:24.912 075 11548.61 157.85 52493.42 88888.00 2018-03-16 20:38:25.412 075 11548.50 157.90 52493.47 88888.00 2018-03-16 20:38:25.912 075 11548.43 157.95 52493.48 88888.00 2018-03-16 20:38:26.412 075 11548.41 157.96 52493.47 88888.00 2018-03-16 20:38:26.912 075 11548.37 157.98 52493.48 88888.00 2018-03-16 20:38:27.412 075 11548.40 158.00 52493.47 88888.00 2018-03-16 20:38:27.912 075 11548.40 158.05 52493.47 88888.00 2018-03-16 20:38:28.412 075 11548.33 158.10 52493.51 88888.00 2018-03-16 20:38:28.912 075 11548.37 158.14 52493.47 88888.00 2018-03-16 20:38:29.412 075 11548.37 158.14 52493.44 88888.00 2018-03-16 20:38:29.912 075 11548.36 158.19 52493.42 88888.00 2018-03-16 20:38:30.412 075 11548.38 158.27 52493.41 88888.00 2018-03-16 20:38:30.912 075 11548.30 158.32 52493.42 88888.00 2018-03-16 20:38:31.412 075 11548.26 158.43 52493.44 88888.00 2018-03-16 20:38:31.912 075 11548.18 158.37 52493.47 88888.00 2018-03-16 20:38:32.412 075 11548.22 158.39 52493.46 88888.00 2018-03-16 20:38:32.912 075 11548.28 158.43 52493.44 88888.00 2018-03-16 20:38:33.412 075 11548.28 158.44 52493.41 88888.00 2018-03-16 20:38:33.912 075 11548.22 158.41 52493.39 88888.00 2018-03-16 20:38:34.412 075 11548.26 158.41 52493.41 88888.00 2018-03-16 20:38:34.912 075 11548.27 158.41 52493.41 88888.00 2018-03-16 20:38:35.412 075 11548.36 158.35 52493.40 88888.00 2018-03-16 20:38:35.912 075 11548.41 158.28 52493.38 88888.00 2018-03-16 20:38:36.412 075 11548.45 158.25 52493.38 88888.00 2018-03-16 20:38:36.912 075 11548.43 158.25 52493.36 88888.00 2018-03-16 20:38:37.412 075 11548.46 158.19 52493.37 88888.00 2018-03-16 20:38:37.912 075 11548.49 158.16 52493.39 88888.00 2018-03-16 20:38:38.412 075 11548.44 158.14 52493.42 88888.00 2018-03-16 20:38:38.912 075 11548.41 158.11 52493.45 88888.00 2018-03-16 20:38:39.412 075 11548.36 158.05 52493.46 88888.00 2018-03-16 20:38:39.912 075 11548.26 157.98 52493.50 88888.00 2018-03-16 20:38:40.412 075 11548.22 157.93 52493.53 88888.00 2018-03-16 20:38:40.912 075 11548.23 157.92 52493.50 88888.00 2018-03-16 20:38:41.412 075 11548.22 157.96 52493.50 88888.00 2018-03-16 20:38:41.912 075 11548.22 157.99 52493.48 88888.00 2018-03-16 20:38:42.412 075 11548.13 157.92 52493.46 88888.00 2018-03-16 20:38:42.912 075 11548.11 157.91 52493.42 88888.00 2018-03-16 20:38:43.412 075 11548.10 157.92 52493.39 88888.00 2018-03-16 20:38:43.912 075 11548.08 157.95 52493.42 88888.00 2018-03-16 20:38:44.412 075 11548.02 158.02 52493.42 88888.00 2018-03-16 20:38:44.912 075 11548.02 158.08 52493.41 88888.00 2018-03-16 20:38:45.412 075 11547.94 158.18 52493.41 88888.00 2018-03-16 20:38:45.912 075 11547.82 158.27 52493.42 88888.00 2018-03-16 20:38:46.412 075 11547.79 158.31 52493.41 88888.00 2018-03-16 20:38:46.912 075 11547.75 158.36 52493.40 88888.00 2018-03-16 20:38:47.412 075 11547.75 158.43 52493.37 88888.00 2018-03-16 20:38:47.912 075 11547.76 158.46 52493.37 88888.00 2018-03-16 20:38:48.412 075 11547.82 158.51 52493.35 88888.00 2018-03-16 20:38:48.912 075 11547.86 158.55 52493.35 88888.00 2018-03-16 20:38:49.412 075 11547.86 158.59 52493.33 88888.00 2018-03-16 20:38:49.912 075 11547.85 158.67 52493.33 88888.00 2018-03-16 20:38:50.412 075 11547.86 158.74 52493.35 88888.00 2018-03-16 20:38:50.912 075 11547.85 158.75 52493.36 88888.00 2018-03-16 20:38:51.412 075 11547.83 158.74 52493.35 88888.00 2018-03-16 20:38:51.912 075 11547.79 158.68 52493.37 88888.00 2018-03-16 20:38:52.912 075 11547.83 158.74 52493.42 88888.00 2018-03-16 20:38:53.412 075 11547.85 158.74 52493.42 88888.00 2018-03-16 20:38:53.912 075 11547.82 158.70 52493.46 88888.00 2018-03-16 20:38:54.412 075 11547.91 158.60 52493.37 88888.00 2018-03-16 20:38:54.912 075 11547.92 158.56 52493.36 88888.00 2018-03-16 20:38:55.412 075 11548.02 158.44 52493.37 88888.00 2018-03-16 20:38:55.912 075 11547.99 158.41 52493.40 88888.00 2018-03-16 20:38:56.412 075 11547.93 158.38 52493.45 88888.00 2018-03-16 20:38:56.912 075 11547.89 158.31 52493.44 88888.00 2018-03-16 20:38:57.412 075 11547.92 158.26 52493.45 88888.00 2018-03-16 20:38:57.912 075 11547.94 158.26 52493.45 88888.00 2018-03-16 20:38:58.412 075 11547.95 158.20 52493.42 88888.00 2018-03-16 20:38:58.912 075 11547.92 158.20 52493.42 88888.00 2018-03-16 20:38:59.412 075 11547.87 158.16 52493.41 88888.00 2018-03-16 20:38:59.912 075 11547.82 158.12 52493.40 88888.00 2018-03-16 20:39:00.412 075 11547.74 158.09 52493.35 88888.00 2018-03-16 20:39:00.912 075 11547.70 158.05 52493.37 88888.00 2018-03-16 20:39:01.412 075 11547.66 158.08 52493.45 88888.00 2018-03-16 20:39:01.912 075 11547.65 158.03 52493.45 88888.00 2018-03-16 20:39:02.412 075 11547.60 158.02 52493.39 88888.00 2018-03-16 20:39:02.912 075 11547.57 158.09 52493.38 88888.00 2018-03-16 20:39:03.412 075 11547.54 158.18 52493.33 88888.00 2018-03-16 20:39:03.912 075 11547.53 158.22 52493.30 88888.00 2018-03-16 20:39:04.412 075 11547.48 158.26 52493.29 88888.00 2018-03-16 20:39:04.912 075 11547.51 158.26 52493.32 88888.00 2018-03-16 20:39:05.412 075 11547.50 158.27 52493.31 88888.00 2018-03-16 20:39:05.912 075 11547.49 158.35 52493.30 88888.00 2018-03-16 20:39:06.412 075 11547.49 158.41 52493.31 88888.00 2018-03-16 20:39:06.912 075 11547.43 158.49 52493.33 88888.00 2018-03-16 20:39:07.412 075 11547.44 158.55 52493.31 88888.00 2018-03-16 20:39:07.912 075 11547.41 158.57 52493.33 88888.00 2018-03-16 20:39:08.412 075 11547.43 158.63 52493.39 88888.00 2018-03-16 20:39:08.912 075 11547.43 158.69 52493.35 88888.00 2018-03-16 20:39:09.412 075 11547.45 158.77 52493.30 88888.00 2018-03-16 20:39:09.912 075 11547.43 158.83 52493.28 88888.00 2018-03-16 20:39:10.412 075 11547.44 158.88 52493.24 88888.00 2018-03-16 20:39:10.912 075 11547.43 158.93 52493.27 88888.00 2018-03-16 20:39:11.412 075 11547.43 158.99 52493.25 88888.00 2018-03-16 20:39:11.912 075 11547.48 159.03 52493.25 88888.00 2018-03-16 20:39:12.912 075 11547.52 159.04 52493.28 88888.00 2018-03-16 20:39:13.412 075 11547.57 159.04 52493.27 88888.00 2018-03-16 20:39:13.912 075 11547.60 159.05 52493.23 88888.00 2018-03-16 20:39:14.412 075 11547.59 159.04 52493.24 88888.00 2018-03-16 20:39:14.912 075 11547.66 159.07 52493.21 88888.00 2018-03-16 20:39:15.412 075 11547.69 159.05 52493.21 88888.00 2018-03-16 20:39:15.912 075 11547.75 159.00 52493.22 88888.00 2018-03-16 20:39:16.412 075 11547.80 158.97 52493.22 88888.00 2018-03-16 20:39:16.912 075 11547.85 158.96 52493.21 88888.00 2018-03-16 20:39:17.412 075 11547.84 158.93 52493.20 88888.00 2018-03-16 20:39:17.913 075 11547.86 158.92 52493.19 88888.00 2018-03-16 20:39:18.413 075 11547.87 158.92 52493.20 88888.00 2018-03-16 20:39:18.913 075 11547.91 158.89 52493.23 88888.00 2018-03-16 20:39:19.413 075 11547.95 158.80 52493.22 88888.00 2018-03-16 20:39:19.913 075 11547.96 158.72 52493.24 88888.00 2018-03-16 20:39:20.413 075 11547.91 158.75 52493.25 88888.00 2018-03-16 20:39:20.913 075 11547.88 158.76 52493.27 88888.00 2018-03-16 20:39:21.413 075 11547.91 158.69 52493.25 88888.00 2018-03-16 20:39:21.913 075 11547.89 158.60 52493.24 88888.00 2018-03-16 20:39:22.913 075 11547.78 158.58 52493.30 88888.00 2018-03-16 20:39:23.413 075 11547.67 158.64 52493.29 88888.00 2018-03-16 20:39:23.913 075 11547.67 158.60 52493.32 88888.00 2018-03-16 20:39:24.413 075 11547.65 158.59 52493.37 88888.00 2018-03-16 20:39:24.913 075 11547.61 158.67 52493.40 88888.00 2018-03-16 20:39:25.413 075 11547.59 158.72 52493.42 88888.00 2018-03-16 20:39:25.913 075 11547.53 158.75 52493.44 88888.00 2018-03-16 20:39:26.413 075 11547.50 158.80 52493.39 88888.00 2018-03-16 20:39:26.913 075 11547.44 158.89 52493.40 88888.00 2018-03-16 20:39:27.413 075 11547.42 158.90 52493.40 88888.00 2018-03-16 20:39:27.913 075 11547.34 158.98 52493.39 88888.00 2018-03-16 20:39:28.413 075 11547.31 159.03 52493.40 88888.00 2018-03-16 20:39:28.913 075 11547.22 159.06 52493.46 88888.00 2018-03-16 20:39:29.413 075 11547.20 159.17 52493.46 88888.00 2018-03-16 20:39:29.913 075 11547.21 159.24 52493.45 88888.00 2018-03-16 20:39:30.413 075 11547.20 159.24 52493.45 88888.00 2018-03-16 20:39:30.913 075 11547.18 159.29 52493.46 88888.00 2018-03-16 20:39:31.413 075 11547.20 159.31 52493.42 88888.00 2018-03-16 20:39:31.913 075 11547.17 159.35 52493.42 88888.00 2018-03-16 20:39:32.413 075 11547.18 159.34 52493.47 88888.00 2018-03-16 20:39:32.913 075 11547.23 159.34 52493.47 88888.00 2018-03-16 20:39:33.413 075 11547.24 159.34 52493.50 88888.00 2018-03-16 20:39:33.913 075 11547.22 159.36 52493.47 88888.00 2018-03-16 20:39:34.413 075 11547.23 159.31 52493.48 88888.00 2018-03-16 20:39:34.913 075 11547.22 159.22 52493.47 88888.00 2018-03-16 20:39:35.413 075 11547.23 159.21 52493.51 88888.00 2018-03-16 20:39:35.913 075 11547.23 159.15 52493.54 88888.00 2018-03-16 20:39:36.413 075 11547.21 159.15 52493.55 88888.00 2018-03-16 20:39:36.913 075 11547.18 159.09 52493.51 88888.00 2018-03-16 20:39:37.413 075 11547.25 159.08 52493.53 88888.00 2018-03-16 20:39:37.913 075 11547.27 159.09 52493.54 88888.00 2018-03-16 20:39:38.413 075 11547.29 159.02 52493.50 88888.00 2018-03-16 20:39:38.913 075 11547.27 158.93 52493.51 88888.00 2018-03-16 20:39:39.413 075 11547.32 158.88 52493.51 88888.00 2018-03-16 20:39:39.913 075 11547.33 158.88 52493.49 88888.00 2018-03-16 20:39:40.913 075 11547.33 158.88 52493.56 88888.00 2018-03-16 20:39:41.413 075 11547.35 158.85 52493.53 88888.00 2018-03-16 20:39:41.913 075 11547.25 158.86 52493.53 88888.00 2018-03-16 20:39:42.413 075 11547.24 158.79 52493.54 88888.00 2018-03-16 20:39:42.913 075 11547.24 158.78 52493.58 88888.00 2018-03-16 20:39:43.413 075 11547.24 158.77 52493.57 88888.00 2018-03-16 20:39:43.913 075 11547.17 158.80 52493.58 88888.00 2018-03-16 20:39:44.413 075 11547.15 158.80 52493.57 88888.00 2018-03-16 20:39:44.913 075 11547.10 158.86 52493.57 88888.00 2018-03-16 20:39:45.413 075 11547.09 158.90 52493.59 88888.00 2018-03-16 20:39:45.913 075 11547.01 158.87 52493.59 88888.00 2018-03-16 20:39:46.413 075 11546.98 158.89 52493.58 88888.00 2018-03-16 20:39:46.913 075 11546.91 158.90 52493.57 88888.00 2018-03-16 20:39:47.413 075 11546.87 158.90 52493.56 88888.00 2018-03-16 20:39:47.913 075 11546.87 158.98 52493.59 88888.00 2018-03-16 20:39:48.413 075 11546.86 158.99 52493.51 88888.00 2018-03-16 20:39:48.913 075 11546.83 159.00 52493.49 88888.00 2018-03-16 20:39:49.413 075 11546.82 159.05 52493.51 88888.00 2018-03-16 20:39:49.913 075 11546.74 159.08 52493.55 88888.00 2018-03-16 20:39:50.913 075 11546.70 159.06 52493.62 88888.00 2018-03-16 20:39:51.413 075 11546.66 159.02 52493.63 88888.00 2018-03-16 20:39:51.913 075 11546.66 159.05 52493.60 88888.00 2018-03-16 20:39:52.413 075 11546.64 159.02 52493.55 88888.00 2018-03-16 20:39:52.913 075 11546.62 159.03 52493.55 88888.00 2018-03-16 20:39:53.413 075 11546.68 159.05 52493.54 88888.00 2018-03-16 20:39:53.913 075 11546.71 159.05 52493.53 88888.00 2018-03-16 20:39:54.413 075 11546.70 159.03 52493.54 88888.00 2018-03-16 20:39:54.913 075 11546.70 159.09 52493.51 88888.00 2018-03-16 20:39:55.413 075 11546.64 159.11 52493.59 88888.00 2018-03-16 20:39:55.913 075 11546.72 159.11 52493.62 88888.00 2018-03-16 20:39:56.413 075 11546.71 159.09 52493.57 88888.00 2018-03-16 20:39:56.913 075 11546.69 159.09 52493.53 88888.00 2018-03-16 20:39:57.413 075 11546.66 159.04 52493.57 88888.00 2018-03-16 20:39:57.913 075 11546.62 158.96 52493.58 88888.00 2018-03-16 20:39:58.413 075 11546.60 158.95 52493.60 88888.00 2018-03-16 20:39:58.913 075 11546.57 159.00 52493.62 88888.00 2018-03-16 20:39:59.413 075 11546.52 158.98 52493.58 88888.00 2018-03-16 20:39:59.913 075 11546.46 158.94 52493.57 88888.00 2018-03-16 20:40:00.413 075 11546.37 158.95 52493.55 88888.00 2018-03-16 20:40:00.913 075 11546.37 158.97 52493.56 88888.00 2018-03-16 20:40:01.413 075 11546.31 158.98 52493.56 88888.00 2018-03-16 20:40:01.913 075 11546.22 159.00 52493.57 88888.00 2018-03-16 20:40:02.413 075 11546.19 158.96 52493.59 88888.00 2018-03-16 20:40:02.913 075 11546.13 158.95 52493.62 88888.00 2018-03-16 20:40:03.413 075 11546.11 159.00 52493.65 88888.00 2018-03-16 20:40:03.913 075 11546.11 159.05 52493.66 88888.00 2018-03-16 20:40:04.413 075 11546.17 159.04 52493.68 88888.00 2018-03-16 20:40:04.913 075 11546.15 159.00 52493.66 88888.00 2018-03-16 20:40:05.413 075 11546.10 158.98 52493.68 88888.00 2018-03-16 20:40:05.913 075 11546.11 158.96 52493.69 88888.00 2018-03-16 20:40:06.413 075 11546.07 158.95 52493.66 88888.00 2018-03-16 20:40:06.913 075 11546.04 159.02 52493.65 88888.00 2018-03-16 20:40:07.413 075 11546.03 159.09 52493.68 88888.00 2018-03-16 20:40:07.913 075 11546.03 159.07 52493.67 88888.00 2018-03-16 20:40:08.413 075 11545.99 159.04 52493.67 88888.00 2018-03-16 20:40:08.913 075 11545.95 158.99 52493.69 88888.00 2018-03-16 20:40:09.413 075 11545.94 158.94 52493.69 88888.00 2018-03-16 20:40:09.913 075 11545.89 158.98 52493.73 88888.00 2018-03-16 20:40:10.413 075 11545.85 159.03 52493.75 88888.00 2018-03-16 20:40:10.913 075 11545.82 159.03 52493.73 88888.00 2018-03-16 20:40:11.413 075 11545.78 158.97 52493.75 88888.00 2018-03-16 20:40:11.913 075 11545.75 158.98 52493.71 88888.00 2018-03-16 20:40:12.413 075 11545.72 159.02 52493.76 88888.00 2018-03-16 20:40:12.913 075 11545.65 159.04 52493.79 88888.00 2018-03-16 20:40:13.413 075 11545.63 159.02 52493.79 88888.00 2018-03-16 20:40:13.913 075 11545.64 159.03 52493.77 88888.00 2018-03-16 20:40:14.413 075 11545.63 159.00 52493.76 88888.00 2018-03-16 20:40:14.913 075 11545.59 158.98 52493.80 88888.00 2018-03-16 20:40:15.413 075 11545.56 158.97 52493.79 88888.00 2018-03-16 20:40:15.913 075 11545.55 158.92 52493.72 88888.00 2018-03-16 20:40:16.413 075 11545.49 158.89 52493.73 88888.00 2018-03-16 20:40:16.913 075 11545.45 158.82 52493.77 88888.00 2018-03-16 20:40:17.413 075 11545.45 158.83 52493.77 88888.00 2018-03-16 20:40:17.913 075 11545.39 158.83 52493.76 88888.00 2018-03-16 20:40:18.413 075 11545.39 158.85 52493.75 88888.00 2018-03-16 20:40:18.913 075 11545.34 158.88 52493.76 88888.00 2018-03-16 20:40:19.413 075 11545.34 158.88 52493.75 88888.00 2018-03-16 20:40:19.913 075 11545.37 158.88 52493.71 88888.00 2018-03-16 20:40:20.913 075 11545.27 158.87 52493.72 88888.00 2018-03-16 20:40:21.413 075 11545.31 158.83 52493.69 88888.00 2018-03-16 20:40:21.913 075 11545.27 158.84 52493.72 88888.00 2018-03-16 20:40:22.413 075 11545.23 158.87 52493.68 88888.00 2018-03-16 20:40:22.913 075 11545.16 158.90 52493.68 88888.00 2018-03-16 20:40:23.413 075 11545.17 158.97 52493.65 88888.00 2018-03-16 20:40:23.913 075 11545.13 158.98 52493.66 88888.00 2018-03-16 20:40:24.413 075 11545.16 158.98 52493.67 88888.00 2018-03-16 20:40:24.913 075 11545.20 158.96 52493.65 88888.00 2018-03-16 20:40:25.413 075 11545.21 158.98 52493.66 88888.00 2018-03-16 20:40:25.913 075 11545.19 158.98 52493.71 88888.00 2018-03-16 20:40:26.413 075 11545.21 159.04 52493.72 88888.00 2018-03-16 20:40:26.913 075 11545.25 159.07 52493.72 88888.00 2018-03-16 20:40:27.413 075 11545.20 158.99 52493.74 88888.00 2018-03-16 20:40:27.913 075 11545.24 158.96 52493.69 88888.00 2018-03-16 20:40:28.413 075 11545.27 159.02 52493.65 88888.00 2018-03-16 20:40:28.913 075 11545.24 159.04 52493.60 88888.00 2018-03-16 20:40:29.413 075 11545.28 159.00 52493.56 88888.00 2018-03-16 20:40:29.913 075 11545.29 159.00 52493.57 88888.00 2018-03-16 20:40:30.413 075 11545.32 158.97 52493.60 88888.00 2018-03-16 20:40:30.913 075 11545.32 158.95 52493.62 88888.00 2018-03-16 20:40:31.413 075 11545.38 159.02 52493.60 88888.00 2018-03-16 20:40:31.913 075 11545.46 158.97 52493.57 88888.00 2018-03-16 20:40:32.413 075 11545.47 158.94 52493.60 88888.00 2018-03-16 20:40:32.913 075 11545.45 158.94 52493.62 88888.00 2018-03-16 20:40:33.413 075 11545.43 158.89 52493.62 88888.00 2018-03-16 20:40:33.913 075 11545.47 158.86 52493.59 88888.00 2018-03-16 20:40:34.413 075 11545.48 158.90 52493.60 88888.00 2018-03-16 20:40:34.913 075 11545.54 158.94 52493.56 88888.00 2018-03-16 20:40:35.413 075 11545.57 158.95 52493.56 88888.00 2018-03-16 20:40:35.913 075 11545.60 158.95 52493.58 88888.00 2018-03-16 20:40:36.413 075 11545.64 158.93 52493.56 88888.00 2018-03-16 20:40:36.913 075 11545.68 158.90 52493.55 88888.00 2018-03-16 20:40:37.413 075 11545.67 158.93 52493.53 88888.00 2018-03-16 20:40:37.913 075 11545.68 159.00 52493.54 88888.00 2018-03-16 20:40:38.413 075 11545.72 159.07 52493.54 88888.00 2018-03-16 20:40:38.913 075 11545.78 159.07 52493.47 88888.00 2018-03-16 20:40:39.413 075 11545.80 159.08 52493.47 88888.00 2018-03-16 20:40:39.913 075 11545.83 159.07 52493.47 88888.00 2018-03-16 20:40:40.413 075 11545.89 159.12 52493.47 88888.00 2018-03-16 20:40:40.913 075 11545.87 159.13 52493.53 88888.00 2018-03-16 20:40:41.413 075 11545.83 159.15 52493.54 88888.00 2018-03-16 20:40:41.913 075 11545.80 159.15 52493.57 88888.00 2018-03-16 20:40:42.413 075 11545.83 159.16 52493.56 88888.00 2018-03-16 20:40:42.913 075 11545.89 159.17 52493.51 88888.00 2018-03-16 20:40:43.413 075 11545.93 159.15 52493.51 88888.00 2018-03-16 20:40:43.913 075 11545.89 159.14 52493.58 88888.00 2018-03-16 20:40:44.413 075 11545.87 159.11 52493.60 88888.00 2018-03-16 20:40:44.913 075 11545.89 159.03 52493.63 88888.00 2018-03-16 20:40:45.413 075 11545.86 159.05 52493.68 88888.00 2018-03-16 20:40:45.913 075 11545.81 159.00 52493.74 88888.00 2018-03-16 20:40:46.413 075 11545.84 158.94 52493.74 88888.00 2018-03-16 20:40:46.913 075 11545.87 158.87 52493.73 88888.00 2018-03-16 20:40:47.413 075 11545.89 158.84 52493.73 88888.00 2018-03-16 20:40:47.913 075 11545.94 158.84 52493.73 88888.00 2018-03-16 20:40:48.413 075 11545.89 158.77 52493.73 88888.00 2018-03-16 20:40:48.913 075 11545.80 158.72 52493.80 88888.00 2018-03-16 20:40:49.413 075 11545.71 158.68 52493.80 88888.00 2018-03-16 20:40:49.913 075 11545.72 158.68 52493.77 88888.00 2018-03-16 20:40:50.413 075 11545.75 158.63 52493.80 88888.00 2018-03-16 20:40:50.913 075 11545.78 158.59 52493.79 88888.00 2018-03-16 20:40:51.413 075 11545.74 158.55 52493.79 88888.00 2018-03-16 20:40:51.913 075 11545.72 158.53 52493.75 88888.00 2018-03-16 20:40:52.413 075 11545.66 158.51 52493.77 88888.00 2018-03-16 20:40:52.913 075 11545.64 158.53 52493.80 88888.00 2018-03-16 20:40:53.413 075 11545.65 158.54 52493.75 88888.00 2018-03-16 20:40:53.913 075 11545.73 158.55 52493.80 88888.00 2018-03-16 20:40:54.413 075 11545.72 158.53 52493.80 88888.00 2018-03-16 20:40:54.913 075 11545.66 158.57 52493.81 88888.00 2018-03-16 20:40:55.413 075 11545.67 158.64 52493.81 88888.00 2018-03-16 20:40:55.913 075 11545.66 158.68 52493.75 88888.00 2018-03-16 20:40:56.413 075 11545.66 158.67 52493.74 88888.00 2018-03-16 20:40:56.913 075 11545.60 158.63 52493.77 88888.00 2018-03-16 20:40:57.413 075 11545.57 158.64 52493.83 88888.00 2018-03-16 20:40:57.913 075 11545.61 158.68 52493.84 88888.00 2018-03-16 20:40:58.413 075 11545.63 158.74 52493.81 88888.00 2018-03-16 20:40:58.913 075 11545.65 158.77 52493.82 88888.00 2018-03-16 20:40:59.413 075 11545.69 158.80 52493.86 88888.00 2018-03-16 20:40:59.913 075 11545.68 158.73 52493.84 88888.00 2018-03-16 20:41:00.413 075 11545.65 158.73 52493.83 88888.00 2018-03-16 20:41:00.913 075 11545.68 158.74 52493.83 88888.00 2018-03-16 20:41:01.413 075 11545.71 158.75 52493.86 88888.00 2018-03-16 20:41:01.913 075 11545.68 158.76 52493.93 88888.00 2018-03-16 20:41:02.413 075 11545.68 158.73 52493.97 88888.00 2018-03-16 20:41:02.913 075 11545.66 158.73 52493.98 88888.00 2018-03-16 20:41:03.413 075 11545.64 158.73 52493.95 88888.00 2018-03-16 20:41:04.413 075 11545.66 158.77 52493.95 88888.00 2018-03-16 20:41:04.913 075 11545.60 158.72 52493.99 88888.00 2018-03-16 20:41:05.413 075 11545.56 158.66 52493.99 88888.00 2018-03-16 20:41:05.913 075 11545.56 158.68 52494.00 88888.00 2018-03-16 20:41:06.413 075 11545.59 158.63 52493.99 88888.00 2018-03-16 20:41:06.913 075 11545.66 158.55 52493.95 88888.00 2018-03-16 20:41:07.413 075 11545.67 158.55 52493.95 88888.00 2018-03-16 20:41:07.913 075 11545.59 158.47 52493.98 88888.00 2018-03-16 20:41:08.413 075 11545.65 158.44 52493.98 88888.00 2018-03-16 20:41:08.913 075 11545.72 158.39 52493.97 88888.00 2018-03-16 20:41:09.413 075 11545.68 158.36 52493.98 88888.00 2018-03-16 20:41:09.913 075 11545.59 158.31 52493.99 88888.00 2018-03-16 20:41:10.413 075 11545.61 158.25 52494.00 88888.00 2018-03-16 20:41:10.913 075 11545.59 158.15 52494.01 88888.00 2018-03-16 20:41:11.413 075 11545.51 158.14 52494.07 88888.00 2018-03-16 20:41:11.913 075 11545.58 158.14 52494.06 88888.00 2018-03-16 20:41:12.413 075 11545.60 158.11 52494.06 88888.00 2018-03-16 20:41:12.913 075 11545.58 158.07 52494.07 88888.00 2018-03-16 20:41:13.413 075 11545.63 158.01 52494.06 88888.00 2018-03-16 20:41:13.913 075 11545.63 157.93 52494.03 88888.00 2018-03-16 20:41:14.413 075 11545.60 157.95 52494.07 88888.00 2018-03-16 20:41:14.913 075 11545.57 157.93 52494.06 88888.00 2018-03-16 20:41:15.413 075 11545.60 157.98 52494.06 88888.00 2018-03-16 20:41:15.913 075 11545.59 157.91 52494.07 88888.00 2018-03-16 20:41:16.413 075 11545.64 157.89 52494.06 88888.00 2018-03-16 20:41:16.913 075 11545.61 157.82 52494.07 88888.00 2018-03-16 20:41:17.413 075 11545.65 157.82 52494.07 88888.00 2018-03-16 20:41:17.913 075 11545.71 157.80 52494.07 88888.00 2018-03-16 20:41:18.413 075 11545.65 157.85 52494.13 88888.00 2018-03-16 20:41:18.913 075 11545.66 157.88 52494.15 88888.00 2018-03-16 20:41:19.413 075 11545.74 157.88 52494.09 88888.00 2018-03-16 20:41:19.913 075 11545.77 157.90 52494.06 88888.00 2018-03-16 20:41:20.413 075 11545.83 157.91 52494.07 88888.00 2018-03-16 20:41:20.913 075 11545.84 157.95 52494.11 88888.00 2018-03-16 20:41:21.413 075 11545.81 157.96 52494.16 88888.00 2018-03-16 20:41:21.913 075 11545.81 157.95 52494.11 88888.00 2018-03-16 20:41:22.413 075 11545.86 157.91 52494.11 88888.00 2018-03-16 20:41:22.913 075 11545.93 157.97 52494.10 88888.00 2018-03-16 20:41:23.413 075 11545.98 157.96 52494.10 88888.00 2018-03-16 20:41:23.913 075 11545.91 157.97 52494.15 88888.00 2018-03-16 20:41:24.413 075 11545.95 157.96 52494.19 88888.00 2018-03-16 20:41:24.913 075 11545.99 157.93 52494.21 88888.00 2018-03-16 20:41:25.413 075 11545.96 157.98 52494.24 88888.00 2018-03-16 20:41:25.913 075 11545.91 157.99 52494.24 88888.00 2018-03-16 20:41:26.413 075 11545.93 157.92 52494.25 88888.00 2018-03-16 20:41:26.913 075 11545.90 157.88 52494.26 88888.00 2018-03-16 20:41:27.413 075 11545.90 157.81 52494.26 88888.00 2018-03-16 20:41:27.913 075 11545.93 157.79 52494.27 88888.00 2018-03-16 20:41:28.413 075 11545.94 157.80 52494.28 88888.00 2018-03-16 20:41:28.913 075 11545.96 157.73 52494.27 88888.00 2018-03-16 20:41:29.413 075 11545.99 157.62 52494.24 88888.00 2018-03-16 20:41:29.913 075 11545.93 157.52 52494.25 88888.00 2018-03-16 20:41:30.413 075 11545.93 157.41 52494.26 88888.00 2018-03-16 20:41:30.913 075 11545.94 157.33 52494.26 88888.00 2018-03-16 20:41:31.413 075 11545.95 157.29 52494.28 88888.00 2018-03-16 20:41:31.913 075 11545.95 157.21 52494.28 88888.00 2018-03-16 20:41:32.413 075 11545.83 157.19 52494.28 88888.00 2018-03-16 20:41:32.913 075 11545.81 157.18 52494.30 88888.00 2018-03-16 20:41:33.413 075 11545.83 157.12 52494.30 88888.00 2018-03-16 20:41:33.913 075 11545.78 157.10 52494.32 88888.00 2018-03-16 20:41:34.413 075 11545.76 157.09 52494.32 88888.00 2018-03-16 20:41:34.913 075 11545.76 157.11 52494.32 88888.00 2018-03-16 20:41:35.413 075 11545.72 157.13 52494.29 88888.00 2018-03-16 20:41:35.913 075 11545.74 157.11 52494.26 88888.00 2018-03-16 20:41:36.413 075 11545.74 157.10 52494.27 88888.00 2018-03-16 20:41:36.913 075 11545.71 157.17 52494.25 88888.00 2018-03-16 20:41:37.413 075 11545.69 157.24 52494.24 88888.00 2018-03-16 20:41:37.913 075 11545.68 157.30 52494.23 88888.00 2018-03-16 20:41:38.413 075 11545.67 157.30 52494.23 88888.00 2018-03-16 20:41:38.913 075 11545.61 157.28 52494.23 88888.00 2018-03-16 20:41:39.413 075 11545.60 157.31 52494.23 88888.00 2018-03-16 20:41:39.913 075 11545.59 157.40 52494.24 88888.00 2018-03-16 20:41:40.413 075 11545.64 157.35 52494.20 88888.00 2018-03-16 20:41:40.913 075 11545.69 157.32 52494.15 88888.00 2018-03-16 20:41:41.413 075 11545.69 157.33 52494.12 88888.00 2018-03-16 20:41:41.913 075 11545.68 157.33 52494.10 88888.00 2018-03-16 20:41:42.413 075 11545.63 157.32 52494.11 88888.00 2018-03-16 20:41:42.913 075 11545.64 157.25 52494.19 88888.00 2018-03-16 20:41:43.413 075 11545.66 157.20 52494.20 88888.00 2018-03-16 20:41:43.913 075 11545.67 157.08 52494.24 88888.00 2018-03-16 20:41:44.413 075 11545.67 157.01 52494.23 88888.00 2018-03-16 20:41:44.913 075 11545.68 157.01 52494.23 88888.00 2018-03-16 20:41:45.413 075 11545.67 156.89 52494.25 88888.00 2018-03-16 20:41:45.913 075 11545.63 156.76 52494.28 88888.00 2018-03-16 20:41:46.413 075 11545.58 156.62 52494.32 88888.00 2018-03-16 20:41:46.913 075 11545.50 156.51 52494.35 88888.00 2018-03-16 20:41:47.413 075 11545.43 156.40 52494.38 88888.00 2018-03-16 20:41:47.913 075 11545.43 156.32 52494.38 88888.00 2018-03-16 20:41:48.413 075 11545.39 156.20 52494.39 88888.00 2018-03-16 20:41:48.913 075 11545.31 156.13 52494.43 88888.00 2018-03-16 20:41:49.413 075 11545.29 156.06 52494.39 88888.00 2018-03-16 20:41:49.913 075 11545.22 156.02 52494.39 88888.00 2018-03-16 20:41:50.413 075 11545.17 155.94 52494.41 88888.00 2018-03-16 20:41:50.913 075 11545.19 155.87 52494.39 88888.00 2018-03-16 20:41:51.413 075 11545.19 155.86 52494.43 88888.00 2018-03-16 20:41:51.913 075 11545.13 155.80 52494.43 88888.00 2018-03-16 20:41:52.413 075 11545.04 155.75 52494.43 88888.00 2018-03-16 20:41:52.913 075 11545.01 155.74 52494.42 88888.00 2018-03-16 20:41:53.413 075 11544.97 155.73 52494.42 88888.00 2018-03-16 20:41:53.913 075 11544.90 155.75 52494.45 88888.00 2018-03-16 20:41:54.413 075 11544.93 155.78 52494.45 88888.00 2018-03-16 20:41:54.913 075 11544.98 155.78 52494.42 88888.00 2018-03-16 20:41:55.913 075 11544.90 155.83 52494.38 88888.00 2018-03-16 20:41:56.413 075 11544.88 155.84 52494.37 88888.00 2018-03-16 20:41:56.913 075 11544.82 155.88 52494.39 88888.00 2018-03-16 20:41:57.413 075 11544.84 155.88 52494.42 88888.00 2018-03-16 20:41:57.913 075 11544.88 155.87 52494.43 88888.00 2018-03-16 20:41:58.413 075 11544.81 155.85 52494.43 88888.00 2018-03-16 20:41:58.913 075 11544.78 155.89 52494.45 88888.00 2018-03-16 20:41:59.413 075 11544.72 155.87 52494.45 88888.00 2018-03-16 20:41:59.913 075 11544.70 155.86 52494.45 88888.00 2018-03-16 20:42:00.413 075 11544.73 155.87 52494.43 88888.00 2018-03-16 20:42:00.913 075 11544.75 155.85 52494.42 88888.00 2018-03-16 20:42:01.413 075 11544.80 155.79 52494.34 88888.00 2018-03-16 20:42:01.913 075 11544.78 155.66 52494.32 88888.00 2018-03-16 20:42:02.413 075 11544.70 155.58 52494.37 88888.00 2018-03-16 20:42:02.913 075 11544.69 155.57 52494.37 88888.00 2018-03-16 20:42:03.413 075 11544.62 155.54 52494.38 88888.00 2018-03-16 20:42:03.913 075 11544.59 155.43 52494.42 88888.00 2018-03-16 20:42:04.404 075 11544.54 155.31 52494.44 88888.00 2018-03-16 20:42:04.904 075 11544.54 155.22 52494.43 88888.00 2018-03-16 20:42:05.404 075 11544.50 155.16 52494.43 88888.00 2018-03-16 20:42:05.904 075 11544.41 155.10 52494.45 88888.00 2018-03-16 20:42:06.404 075 11544.38 155.02 52494.45 88888.00 2018-03-16 20:42:06.904 075 11544.34 154.95 52494.42 88888.00 2018-03-16 20:42:07.404 075 11544.33 154.85 52494.39 88888.00 2018-03-16 20:42:07.904 075 11544.28 154.77 52494.39 88888.00 2018-03-16 20:42:08.404 075 11544.20 154.67 52494.38 88888.00 2018-03-16 20:42:08.904 075 11544.08 154.53 52494.44 88888.00 2018-03-16 20:42:09.404 075 11544.03 154.46 52494.46 88888.00 2018-03-16 20:42:09.904 075 11543.99 154.41 52494.46 88888.00 2018-03-16 20:42:10.404 075 11543.85 154.34 52494.50 88888.00 2018-03-16 20:42:10.904 075 11543.75 154.25 52494.55 88888.00 2018-03-16 20:42:11.404 075 11543.71 154.19 52494.51 88888.00 2018-03-16 20:42:11.904 075 11543.68 154.18 52494.48 88888.00 2018-03-16 20:42:12.404 075 11543.72 154.15 52494.48 88888.00 2018-03-16 20:42:12.904 075 11543.64 154.09 52494.51 88888.00 2018-03-16 20:42:13.404 075 11543.48 154.01 52494.51 88888.00 2018-03-16 20:42:13.904 075 11543.31 153.96 52494.53 88888.00 2018-03-16 20:42:14.404 075 11543.23 153.95 52494.55 88888.00 2018-03-16 20:42:14.904 075 11543.23 153.91 52494.57 88888.00 2018-03-16 20:42:16.404 075 11543.03 153.88 52494.53 88888.00 2018-03-16 20:42:16.904 075 11542.99 153.94 52494.55 88888.00 2018-03-16 20:42:17.404 075 11542.87 153.92 52494.60 88888.00 2018-03-16 20:42:17.904 075 11542.80 153.94 52494.60 88888.00 2018-03-16 20:42:18.404 075 11542.76 154.00 52494.55 88888.00 2018-03-16 20:42:18.904 075 11542.69 153.95 52494.59 88888.00 2018-03-16 20:42:19.404 075 11542.65 153.93 52494.59 88888.00 2018-03-16 20:42:19.904 075 11542.67 153.93 52494.55 88888.00 2018-03-16 20:42:20.404 075 11542.59 153.90 52494.54 88888.00 2018-03-16 20:42:20.904 075 11542.57 153.88 52494.55 88888.00 2018-03-16 20:42:21.404 075 11542.52 153.85 52494.53 88888.00 2018-03-16 20:42:21.904 075 11542.53 153.83 52494.52 88888.00 2018-03-16 20:42:22.404 075 11542.45 153.81 52494.54 88888.00 2018-03-16 20:42:22.904 075 11542.48 153.76 52494.56 88888.00 2018-03-16 20:42:23.404 075 11542.51 153.72 52494.53 88888.00 2018-03-16 20:42:23.904 075 11542.51 153.61 52494.51 88888.00 2018-03-16 20:42:24.404 075 11542.53 153.52 52494.52 88888.00 2018-03-16 20:42:24.904 075 11542.56 153.47 52494.48 88888.00 2018-03-16 20:42:25.904 075 11542.62 153.34 52494.47 88888.00 2018-03-16 20:42:26.404 075 11542.61 153.27 52494.48 88888.00 2018-03-16 20:42:26.904 075 11542.64 153.16 52494.48 88888.00 2018-03-16 20:42:27.404 075 11542.65 153.08 52494.47 88888.00 2018-03-16 20:42:27.904 075 11542.68 153.08 52494.48 88888.00 2018-03-16 20:42:28.404 075 11542.68 152.98 52494.54 88888.00 2018-03-16 20:42:28.904 075 11542.61 152.89 52494.53 88888.00 2018-03-16 20:42:29.404 075 11542.60 152.82 52494.55 88888.00 2018-03-16 20:42:29.904 075 11542.56 152.79 52494.60 88888.00 2018-03-16 20:42:30.404 075 11542.51 152.74 52494.60 88888.00 2018-03-16 20:42:30.904 075 11542.50 152.70 52494.57 88888.00 2018-03-16 20:42:31.404 075 11542.43 152.70 52494.56 88888.00 2018-03-16 20:42:31.904 075 11542.39 152.66 52494.56 88888.00 2018-03-16 20:42:32.404 075 11542.34 152.65 52494.62 88888.00 2018-03-16 20:42:32.904 075 11542.23 152.67 52494.64 88888.00 2018-03-16 20:42:33.404 075 11542.15 152.65 52494.60 88888.00 2018-03-16 20:42:33.904 075 11542.10 152.64 52494.57 88888.00 2018-03-16 20:42:34.404 075 11542.05 152.74 52494.54 88888.00 2018-03-16 20:42:34.904 075 11541.97 152.79 52494.57 88888.00 2018-03-16 20:42:35.404 075 11541.96 152.74 52494.54 88888.00 2018-03-16 20:42:35.904 075 11541.96 152.75 52494.51 88888.00 2018-03-16 20:42:36.404 075 11541.94 152.81 52494.51 88888.00 2018-03-16 20:42:36.904 075 11541.94 152.86 52494.45 88888.00 2018-03-16 20:42:37.404 075 11541.90 152.85 52494.44 88888.00 2018-03-16 20:42:37.904 075 11541.86 152.88 52494.50 88888.00 2018-03-16 20:42:38.404 075 11541.88 152.91 52494.45 88888.00 2018-03-16 20:42:38.904 075 11541.90 152.92 52494.45 88888.00 2018-03-16 20:42:39.404 075 11541.95 152.99 52494.47 88888.00 2018-03-16 20:42:39.904 075 11541.97 152.99 52494.46 88888.00 2018-03-16 20:42:40.404 075 11542.01 153.03 52494.48 88888.00 2018-03-16 20:42:40.904 075 11542.06 153.04 52494.44 88888.00 2018-03-16 20:42:41.404 075 11542.10 153.06 52494.42 88888.00 2018-03-16 20:42:41.904 075 11542.16 153.02 52494.41 88888.00 2018-03-16 20:42:42.404 075 11542.24 153.06 52494.43 88888.00 2018-03-16 20:42:42.904 075 11542.34 153.06 52494.41 88888.00 2018-03-16 20:42:43.904 075 11542.47 152.97 52494.39 88888.00 2018-03-16 20:42:44.404 075 11542.59 152.89 52494.35 88888.00 2018-03-16 20:42:44.904 075 11542.68 152.79 52494.34 88888.00 2018-03-16 20:42:45.404 075 11542.70 152.74 52494.35 88888.00 2018-03-16 20:42:45.904 075 11542.71 152.66 52494.41 88888.00 2018-03-16 20:42:46.404 075 11542.75 152.65 52494.42 88888.00 2018-03-16 20:42:46.904 075 11542.80 152.62 52494.43 88888.00 2018-03-16 20:42:47.404 075 11542.78 152.54 52494.42 88888.00 2018-03-16 20:42:47.904 075 11542.82 152.48 52494.41 88888.00 2018-03-16 20:42:48.404 075 11542.79 152.48 52494.42 88888.00 2018-03-16 20:42:48.904 075 11542.79 152.46 52494.42 88888.00 2018-03-16 20:42:49.404 075 11542.80 152.39 52494.42 88888.00 2018-03-16 20:42:49.904 075 11542.78 152.36 52494.39 88888.00 2018-03-16 20:42:50.404 075 11542.76 152.31 52494.42 88888.00 2018-03-16 20:42:50.904 075 11542.67 152.25 52494.48 88888.00 2018-03-16 20:42:51.404 075 11542.57 152.23 52494.47 88888.00 2018-03-16 20:42:51.904 075 11542.52 152.21 52494.51 88888.00 2018-03-16 20:42:52.404 075 11542.56 152.27 52494.51 88888.00 2018-03-16 20:42:52.904 075 11542.49 152.27 52494.50 88888.00 2018-03-16 20:42:53.904 075 11542.39 152.30 52494.48 88888.00 2018-03-16 20:42:54.404 075 11542.35 152.30 52494.43 88888.00 2018-03-16 20:42:54.904 075 11542.41 152.36 52494.42 88888.00 2018-03-16 20:42:55.404 075 11542.38 152.37 52494.42 88888.00 2018-03-16 20:42:55.904 075 11542.35 152.40 52494.44 88888.00 2018-03-16 20:42:56.404 075 11542.36 152.47 52494.39 88888.00 2018-03-16 20:42:56.904 075 11542.35 152.49 52494.38 88888.00 2018-03-16 20:42:57.404 075 11542.39 152.52 52494.37 88888.00 2018-03-16 20:42:57.904 075 11542.40 152.59 52494.46 88888.00 2018-03-16 20:42:58.404 075 11542.40 152.62 52494.47 88888.00 2018-03-16 20:42:58.904 075 11542.49 152.64 52494.44 88888.00 2018-03-16 20:42:59.404 075 11542.57 152.63 52494.43 88888.00 2018-03-16 20:42:59.904 075 11542.58 152.64 52494.42 88888.00 2018-03-16 20:43:00.404 075 11542.68 152.65 52494.39 88888.00 2018-03-16 20:43:00.904 075 11542.78 152.64 52494.37 88888.00 2018-03-16 20:43:01.404 075 11542.87 152.59 52494.37 88888.00 2018-03-16 20:43:01.904 075 11542.97 152.64 52494.36 88888.00 2018-03-16 20:43:02.404 075 11543.08 152.65 52494.36 88888.00 2018-03-16 20:43:02.904 075 11543.17 152.57 52494.38 88888.00 2018-03-16 20:43:03.404 075 11543.11 152.55 52494.42 88888.00 2018-03-16 20:43:03.904 075 11543.11 152.52 52494.39 88888.00 2018-03-16 20:43:04.404 075 11543.20 152.47 52494.41 88888.00 2018-03-16 20:43:04.904 075 11543.31 152.44 52494.42 88888.00 2018-03-16 20:43:05.404 075 11543.39 152.36 52494.46 88888.00 2018-03-16 20:43:05.904 075 11543.41 152.27 52494.45 88888.00 2018-03-16 20:43:06.404 075 11543.47 152.16 52494.43 88888.00 2018-03-16 20:43:06.904 075 11543.55 152.10 52494.44 88888.00 2018-03-16 20:43:07.404 075 11543.63 152.01 52494.44 88888.00 2018-03-16 20:43:07.904 075 11543.64 152.01 52494.42 88888.00 2018-03-16 20:43:08.404 075 11543.64 151.96 52494.44 88888.00 2018-03-16 20:43:08.904 075 11543.73 151.89 52494.45 88888.00 2018-03-16 20:43:09.404 075 11543.75 151.82 52494.47 88888.00 2018-03-16 20:43:09.904 075 11543.78 151.77 52494.47 88888.00 2018-03-16 20:43:10.404 075 11543.75 151.75 52494.48 88888.00 2018-03-16 20:43:10.904 075 11543.79 151.72 52494.50 88888.00 2018-03-16 20:43:11.404 075 11543.79 151.75 52494.50 88888.00 2018-03-16 20:43:11.904 075 11543.76 151.76 52494.54 88888.00 2018-03-16 20:43:12.404 075 11543.74 151.75 52494.56 88888.00 2018-03-16 20:43:12.904 075 11543.75 151.77 52494.56 88888.00 2018-03-16 20:43:13.404 075 11543.76 151.82 52494.54 88888.00 2018-03-16 20:43:13.904 075 11543.81 151.85 52494.52 88888.00 2018-03-16 20:43:14.404 075 11543.82 151.92 52494.52 88888.00 2018-03-16 20:43:14.904 075 11543.75 151.90 52494.59 88888.00 2018-03-16 20:43:15.404 075 11543.85 151.92 52494.62 88888.00 2018-03-16 20:43:15.904 075 11543.90 152.02 52494.61 88888.00 2018-03-16 20:43:16.404 075 11543.89 152.06 52494.62 88888.00 2018-03-16 20:43:16.904 075 11543.88 152.11 52494.61 88888.00 2018-03-16 20:43:17.404 075 11543.93 152.12 52494.64 88888.00 2018-03-16 20:43:17.904 075 11543.96 152.15 52494.69 88888.00 2018-03-16 20:43:18.404 075 11543.94 152.23 52494.69 88888.00 2018-03-16 20:43:18.904 075 11544.02 152.26 52494.69 88888.00 2018-03-16 20:43:19.404 075 11544.03 152.25 52494.69 88888.00 2018-03-16 20:43:19.904 075 11544.03 152.28 52494.70 88888.00 2018-03-16 20:43:20.404 075 11544.10 152.30 52494.69 88888.00 2018-03-16 20:43:20.904 075 11544.19 152.26 52494.70 88888.00 2018-03-16 20:43:21.404 075 11544.20 152.20 52494.69 88888.00 2018-03-16 20:43:21.904 075 11544.28 152.20 52494.68 88888.00 2018-03-16 20:43:22.404 075 11544.31 152.14 52494.69 88888.00 2018-03-16 20:43:22.904 075 11544.36 152.09 52494.73 88888.00 2018-03-16 20:43:23.404 075 11544.50 152.07 52494.72 88888.00 2018-03-16 20:43:23.904 075 11544.60 152.01 52494.73 88888.00 2018-03-16 20:43:24.404 075 11544.66 151.98 52494.74 88888.00 2018-03-16 20:43:24.904 075 11544.70 151.95 52494.73 88888.00 2018-03-16 20:43:25.404 075 11544.92 151.88 52494.71 88888.00 2018-03-16 20:43:25.904 075 11545.03 151.82 52494.64 88888.00 2018-03-16 20:43:26.404 075 11545.11 151.68 52494.63 88888.00 2018-03-16 20:43:27.404 075 11545.19 151.69 52494.72 88888.00 2018-03-16 20:43:27.904 075 11545.24 151.62 52494.77 88888.00 2018-03-16 20:43:28.404 075 11545.30 151.55 52494.85 88888.00 2018-03-16 20:43:28.904 075 11545.34 151.47 52494.87 88888.00 2018-03-16 20:43:29.404 075 11545.33 151.42 52494.90 88888.00 2018-03-16 20:43:29.904 075 11545.32 151.42 52494.96 88888.00 2018-03-16 20:43:30.404 075 11545.36 151.40 52494.97 88888.00 2018-03-16 20:43:30.904 075 11545.36 151.34 52494.99 88888.00 2018-03-16 20:43:31.404 075 11545.41 151.27 52495.05 88888.00 2018-03-16 20:43:31.904 075 11545.40 151.21 52495.08 88888.00 2018-03-16 20:43:32.404 075 11545.36 151.22 52495.10 88888.00 2018-03-16 20:43:32.904 075 11545.30 151.19 52495.15 88888.00 2018-03-16 20:43:33.404 075 11545.33 151.11 52495.14 88888.00 2018-03-16 20:43:33.904 075 11545.36 151.15 52495.13 88888.00 2018-03-16 20:43:34.404 075 11545.34 151.23 52495.07 88888.00 2018-03-16 20:43:34.904 075 11545.30 151.28 52495.14 88888.00 2018-03-16 20:43:35.404 075 11545.20 151.21 52495.17 88888.00 2018-03-16 20:43:35.904 075 11545.16 151.24 52495.22 88888.00 2018-03-16 20:43:36.404 075 11545.20 151.30 52495.20 88888.00 2018-03-16 20:43:37.404 075 11545.36 151.31 52495.17 88888.00 2018-03-16 20:43:37.904 075 11545.39 151.39 52495.14 88888.00 2018-03-16 20:43:38.404 075 11545.33 151.44 52495.13 88888.00 2018-03-16 20:43:38.904 075 11545.32 151.49 52495.16 88888.00 2018-03-16 20:43:39.404 075 11545.39 151.55 52495.14 88888.00 2018-03-16 20:43:39.904 075 11545.49 151.65 52495.10 88888.00 2018-03-16 20:43:40.404 075 11545.51 151.68 52495.09 88888.00 2018-03-16 20:43:40.904 075 11545.47 151.75 52495.12 88888.00 2018-03-16 20:43:41.404 075 11545.46 151.81 52495.14 88888.00 2018-03-16 20:43:41.904 075 11545.58 151.84 52495.09 88888.00 2018-03-16 20:43:42.404 075 11545.71 151.86 52495.07 88888.00 2018-03-16 20:43:42.904 075 11545.74 151.90 52495.03 88888.00 2018-03-16 20:43:43.404 075 11545.78 151.91 52495.04 88888.00 2018-03-16 20:43:43.904 075 11545.81 151.86 52495.05 88888.00 2018-03-16 20:43:44.404 075 11545.83 151.92 52495.03 88888.00 2018-03-16 20:43:44.904 075 11545.89 151.99 52495.00 88888.00 2018-03-16 20:43:45.404 075 11545.93 152.01 52495.00 88888.00 2018-03-16 20:43:45.904 075 11545.95 152.01 52495.04 88888.00 2018-03-16 20:43:46.404 075 11545.94 152.02 52495.07 88888.00 2018-03-16 20:43:46.904 075 11545.98 152.02 52495.10 88888.00 2018-03-16 20:43:47.404 075 11545.95 151.99 52495.12 88888.00 2018-03-16 20:43:47.904 075 11546.01 151.99 52495.13 88888.00 2018-03-16 20:43:48.404 075 11546.07 151.96 52495.14 88888.00 2018-03-16 20:43:48.904 075 11546.08 151.95 52495.20 88888.00 2018-03-16 20:43:49.404 075 11546.10 151.89 52495.23 88888.00 2018-03-16 20:43:49.904 075 11546.08 151.85 52495.26 88888.00 2018-03-16 20:43:50.404 075 11546.10 151.86 52495.27 88888.00 2018-03-16 20:43:50.904 075 11546.13 151.85 52495.31 88888.00 2018-03-16 20:43:51.404 075 11546.09 151.75 52495.35 88888.00 2018-03-16 20:43:51.904 075 11546.07 151.65 52495.39 88888.00 2018-03-16 20:43:52.404 075 11546.07 151.59 52495.41 88888.00 2018-03-16 20:43:52.904 075 11546.04 151.58 52495.42 88888.00 2018-03-16 20:43:53.404 075 11546.00 151.60 52495.42 88888.00 2018-03-16 20:43:53.904 075 11545.94 151.53 52495.45 88888.00 2018-03-16 20:43:54.404 075 11545.93 151.53 52495.47 88888.00 2018-03-16 20:43:54.904 075 11545.90 151.51 52495.48 88888.00 2018-03-16 20:43:55.404 075 11545.89 151.46 52495.48 88888.00 2018-03-16 20:43:55.904 075 11545.86 151.41 52495.45 88888.00 2018-03-16 20:43:56.404 075 11545.86 151.41 52495.41 88888.00 2018-03-16 20:43:56.904 075 11545.89 151.48 52495.41 88888.00 2018-03-16 20:43:57.404 075 11545.87 151.44 52495.41 88888.00 2018-03-16 20:43:57.904 075 11545.87 151.40 52495.40 88888.00 2018-03-16 20:43:58.404 075 11545.86 151.37 52495.42 88888.00 2018-03-16 20:43:58.904 075 11545.83 151.27 52495.44 88888.00 2018-03-16 20:43:59.404 075 11545.84 151.24 52495.48 88888.00 2018-03-16 20:43:59.904 075 11545.85 151.28 52495.45 88888.00 2018-03-16 20:44:00.404 075 11545.83 151.24 52495.44 88888.00 2018-03-16 20:44:00.904 075 11545.81 151.26 52495.43 88888.00 2018-03-16 20:44:01.404 075 11545.90 151.23 52495.40 88888.00 2018-03-16 20:44:01.904 075 11545.96 151.21 52495.35 88888.00 2018-03-16 20:44:02.404 075 11545.95 151.23 52495.38 88888.00 2018-03-16 20:44:02.904 075 11545.96 151.26 52495.40 88888.00 2018-03-16 20:44:03.404 075 11545.99 151.22 52495.39 88888.00 2018-03-16 20:44:03.904 075 11546.00 151.23 52495.34 88888.00 2018-03-16 20:44:04.404 075 11545.99 151.24 52495.33 88888.00 2018-03-16 20:44:04.904 075 11546.00 151.20 52495.32 88888.00 2018-03-16 20:44:05.404 075 11546.00 151.22 52495.38 88888.00 2018-03-16 20:44:05.904 075 11545.95 151.23 52495.42 88888.00 2018-03-16 20:44:06.404 075 11545.95 151.23 52495.43 88888.00 2018-03-16 20:44:07.404 075 11546.00 151.19 52495.42 88888.00 2018-03-16 20:44:07.904 075 11545.95 151.20 52495.42 88888.00 2018-03-16 20:44:08.404 075 11545.95 151.23 52495.42 88888.00 2018-03-16 20:44:08.904 075 11545.94 151.17 52495.43 88888.00 2018-03-16 20:44:09.404 075 11545.98 151.15 52495.44 88888.00 2018-03-16 20:44:09.904 075 11545.89 151.15 52495.49 88888.00 2018-03-16 20:44:10.404 075 11545.84 151.17 52495.53 88888.00 2018-03-16 20:44:10.904 075 11545.86 151.13 52495.51 88888.00 2018-03-16 20:44:11.404 075 11545.87 151.10 52495.47 88888.00 2018-03-16 20:44:11.904 075 11545.91 151.12 52495.44 88888.00 2018-03-16 20:44:12.404 075 11545.92 151.14 52495.48 88888.00 2018-03-16 20:44:12.904 075 11545.95 151.10 52495.49 88888.00 2018-03-16 20:44:13.404 075 11545.90 151.13 52495.54 88888.00 2018-03-16 20:44:13.904 075 11545.83 151.21 52495.59 88888.00 2018-03-16 20:44:14.404 075 11545.80 151.23 52495.61 88888.00 2018-03-16 20:44:14.904 075 11545.71 151.27 52495.66 88888.00 2018-03-16 20:44:15.404 075 11545.63 151.26 52495.67 88888.00 2018-03-16 20:44:15.904 075 11545.64 151.29 52495.68 88888.00 2018-03-16 20:44:16.404 075 11545.56 151.31 52495.67 88888.00 2018-03-16 20:44:16.904 075 11545.48 151.37 52495.66 88888.00 2018-03-16 20:44:17.404 075 11545.45 151.42 52495.67 88888.00 2018-03-16 20:44:17.904 075 11545.40 151.49 52495.69 88888.00 2018-03-16 20:44:18.404 075 11545.38 151.50 52495.71 88888.00 2018-03-16 20:44:18.904 075 11545.38 151.51 52495.68 88888.00 2018-03-16 20:44:19.404 075 11545.40 151.56 52495.66 88888.00 2018-03-16 20:44:19.904 075 11545.43 151.56 52495.64 88888.00 2018-03-16 20:44:20.404 075 11545.42 151.57 52495.64 88888.00 2018-03-16 20:44:20.904 075 11545.43 151.59 52495.65 88888.00 2018-03-16 20:44:21.404 075 11545.47 151.62 52495.62 88888.00 2018-03-16 20:44:21.904 075 11545.52 151.63 52495.60 88888.00 2018-03-16 20:44:22.404 075 11545.52 151.57 52495.57 88888.00 2018-03-16 20:44:22.904 075 11545.49 151.56 52495.61 88888.00 2018-03-16 20:44:23.404 075 11545.54 151.50 52495.58 88888.00 2018-03-16 20:44:23.904 075 11545.56 151.49 52495.59 88888.00 2018-03-16 20:44:24.404 075 11545.54 151.49 52495.62 88888.00 2018-03-16 20:44:24.904 075 11545.60 151.47 52495.64 88888.00 2018-03-16 20:44:25.404 075 11545.64 151.42 52495.61 88888.00 2018-03-16 20:44:25.904 075 11545.66 151.40 52495.60 88888.00 2018-03-16 20:44:26.404 075 11545.66 151.31 52495.66 88888.00 2018-03-16 20:44:26.904 075 11545.60 151.27 52495.70 88888.00 2018-03-16 20:44:27.404 075 11545.49 151.28 52495.71 88888.00 2018-03-16 20:44:27.904 075 11545.36 151.27 52495.71 88888.00 2018-03-16 20:44:28.404 075 11545.30 151.27 52495.73 88888.00 2018-03-16 20:44:28.904 075 11545.30 151.29 52495.68 88888.00 2018-03-16 20:44:29.404 075 11545.25 151.26 52495.64 88888.00 2018-03-16 20:44:29.904 075 11545.13 151.22 52495.68 88888.00 2018-03-16 20:44:30.404 075 11545.11 151.26 52495.68 88888.00 2018-03-16 20:44:30.904 075 11545.11 151.30 52495.70 88888.00 2018-03-16 20:44:31.404 075 11545.03 151.29 52495.75 88888.00 2018-03-16 20:44:31.904 075 11544.96 151.29 52495.74 88888.00 2018-03-16 20:44:32.404 075 11544.96 151.29 52495.69 88888.00 2018-03-16 20:44:32.904 075 11544.95 151.37 52495.67 88888.00 2018-03-16 20:44:33.404 075 11544.94 151.37 52495.62 88888.00 2018-03-16 20:44:33.904 075 11544.88 151.39 52495.64 88888.00 2018-03-16 20:44:34.404 075 11544.94 151.43 52495.65 88888.00 2018-03-16 20:44:34.904 075 11544.94 151.48 52495.65 88888.00 2018-03-16 20:44:35.404 075 11544.93 151.51 52495.61 88888.00 2018-03-16 20:44:35.904 075 11544.96 151.58 52495.57 88888.00 2018-03-16 20:44:36.404 075 11544.97 151.63 52495.65 88888.00 2018-03-16 20:44:36.904 075 11544.99 151.62 52495.59 88888.00 2018-03-16 20:44:37.404 075 11545.01 151.70 52495.58 88888.00 2018-03-16 20:44:37.904 075 11545.02 151.78 52495.60 88888.00 2018-03-16 20:44:38.404 075 11545.01 151.78 52495.59 88888.00 2018-03-16 20:44:38.904 075 11545.11 151.84 52495.56 88888.00 2018-03-16 20:44:39.404 075 11545.07 151.88 52495.66 88888.00 2018-03-16 20:44:39.904 075 11545.10 151.94 52495.69 88888.00 2018-03-16 20:44:40.404 075 11545.11 151.92 52495.68 88888.00 2018-03-16 20:44:40.904 075 11545.08 151.97 52495.69 88888.00 2018-03-16 20:44:41.404 075 11545.11 151.97 52495.67 88888.00 2018-03-16 20:44:41.904 075 11545.11 151.94 52495.73 88888.00 2018-03-16 20:44:42.404 075 11545.15 151.97 52495.71 88888.00 2018-03-16 20:44:42.904 075 11545.16 151.99 52495.69 88888.00 2018-03-16 20:44:43.404 075 11545.17 151.96 52495.70 88888.00 2018-03-16 20:44:43.904 075 11545.21 151.95 52495.70 88888.00 2018-03-16 20:44:44.404 075 11545.24 151.96 52495.77 88888.00 2018-03-16 20:44:44.904 075 11545.29 151.96 52495.79 88888.00 2018-03-16 20:44:45.404 075 11545.34 151.94 52495.77 88888.00 2018-03-16 20:44:45.904 075 11545.31 151.94 52495.69 88888.00 2018-03-16 20:44:46.404 075 11545.28 151.97 52495.73 88888.00 2018-03-16 20:44:46.904 075 11545.29 151.98 52495.74 88888.00 2018-03-16 20:44:47.405 075 11545.28 151.95 52495.73 88888.00 2018-03-16 20:44:47.905 075 11545.19 151.90 52495.77 88888.00 2018-03-16 20:44:48.405 075 11545.19 151.85 52495.78 88888.00 2018-03-16 20:44:48.905 075 11545.20 151.85 52495.78 88888.00 2018-03-16 20:44:49.405 075 11545.16 151.90 52495.77 88888.00 2018-03-16 20:44:49.905 075 11545.16 151.97 52495.77 88888.00 2018-03-16 20:44:50.405 075 11545.16 151.94 52495.80 88888.00 2018-03-16 20:44:50.905 075 11545.15 151.89 52495.80 88888.00 2018-03-16 20:44:51.405 075 11545.11 151.89 52495.79 88888.00 2018-03-16 20:44:51.905 075 11545.04 151.91 52495.83 88888.00 2018-03-16 20:44:52.405 075 11545.06 151.91 52495.80 88888.00 2018-03-16 20:44:52.905 075 11545.04 151.89 52495.79 88888.00 2018-03-16 20:44:53.405 075 11545.01 151.87 52495.80 88888.00 2018-03-16 20:44:53.905 075 11544.94 151.90 52495.86 88888.00 2018-03-16 20:44:54.405 075 11544.95 151.94 52495.83 88888.00 2018-03-16 20:44:54.905 075 11544.97 152.02 52495.83 88888.00 2018-03-16 20:44:55.405 075 11544.97 151.99 52495.79 88888.00 2018-03-16 20:44:55.905 075 11544.98 152.02 52495.79 88888.00 2018-03-16 20:44:56.405 075 11545.02 152.04 52495.75 88888.00 2018-03-16 20:44:56.905 075 11545.04 152.00 52495.70 88888.00 2018-03-16 20:44:57.405 075 11545.04 151.97 52495.70 88888.00 2018-03-16 20:44:57.905 075 11545.02 151.97 52495.71 88888.00 2018-03-16 20:44:58.405 075 11545.02 152.00 52495.73 88888.00 2018-03-16 20:44:58.905 075 11545.13 152.02 52495.69 88888.00 2018-03-16 20:44:59.405 075 11545.19 152.07 52495.68 88888.00 2018-03-16 20:44:59.905 075 11545.16 152.11 52495.66 88888.00 2018-03-16 20:45:00.405 075 11545.21 152.11 52495.65 88888.00 2018-03-16 20:45:00.905 075 11545.33 152.08 52495.65 88888.00 2018-03-16 20:45:01.405 075 11545.41 152.09 52495.59 88888.00 2018-03-16 20:45:01.905 075 11545.36 152.11 52495.58 88888.00 2018-03-16 20:45:02.405 075 11545.42 152.06 52495.52 88888.00 2018-03-16 20:45:02.905 075 11545.40 152.06 52495.57 88888.00 2018-03-16 20:45:03.405 075 11545.33 152.10 52495.59 88888.00 2018-03-16 20:45:03.905 075 11545.39 152.12 52495.57 88888.00 2018-03-16 20:45:04.405 075 11545.39 152.15 52495.59 88888.00 2018-03-16 20:45:04.905 075 11545.38 152.18 52495.62 88888.00 2018-03-16 20:45:05.405 075 11545.38 152.19 52495.64 88888.00 2018-03-16 20:45:05.905 075 11545.38 152.27 52495.60 88888.00 2018-03-16 20:45:06.405 075 11545.30 152.31 52495.62 88888.00 2018-03-16 20:45:06.905 075 11545.29 152.34 52495.66 88888.00 2018-03-16 20:45:07.405 075 11545.27 152.37 52495.65 88888.00 2018-03-16 20:45:07.905 075 11545.25 152.38 52495.70 88888.00 2018-03-16 20:45:08.905 075 11545.21 152.43 52495.68 88888.00 2018-03-16 20:45:09.405 075 11545.15 152.39 52495.62 88888.00 2018-03-16 20:45:09.905 075 11545.13 152.39 52495.67 88888.00 2018-03-16 20:45:10.405 075 11545.13 152.46 52495.73 88888.00 2018-03-16 20:45:10.905 075 11545.08 152.41 52495.75 88888.00 2018-03-16 20:45:11.405 075 11545.02 152.37 52495.76 88888.00 2018-03-16 20:45:11.905 075 11544.99 152.33 52495.79 88888.00 2018-03-16 20:45:12.405 075 11544.97 152.31 52495.78 88888.00 2018-03-16 20:45:12.905 075 11544.93 152.27 52495.83 88888.00 2018-03-16 20:45:13.405 075 11544.92 152.21 52495.83 88888.00 2018-03-16 20:45:13.905 075 11544.82 152.17 52495.88 88888.00 2018-03-16 20:45:14.405 075 11544.81 152.02 52495.92 88888.00 2018-03-16 20:45:14.905 075 11544.80 151.96 52495.92 88888.00 2018-03-16 20:45:15.405 075 11544.82 151.88 52495.91 88888.00 2018-03-16 20:45:15.905 075 11544.84 151.73 52495.88 88888.00 2018-03-16 20:45:16.405 075 11544.84 151.60 52495.87 88888.00 2018-03-16 20:45:16.905 075 11544.78 151.53 52495.89 88888.00 2018-03-16 20:45:17.405 075 11544.62 151.47 52495.92 88888.00 2018-03-16 20:45:17.905 075 11544.57 151.41 52495.91 88888.00 2018-03-16 20:45:18.405 075 11544.60 151.36 52495.92 88888.00 2018-03-16 20:45:18.905 075 11544.60 151.31 52495.85 88888.00 2018-03-16 20:45:19.405 075 11544.58 151.21 52495.82 88888.00 2018-03-16 20:45:19.905 075 11544.55 151.18 52495.79 88888.00 2018-03-16 20:45:20.405 075 11544.46 151.18 52495.82 88888.00 2018-03-16 20:45:20.905 075 11544.43 151.14 52495.80 88888.00 2018-03-16 20:45:21.405 075 11544.38 151.12 52495.79 88888.00 2018-03-16 20:45:21.905 075 11544.40 151.13 52495.77 88888.00 2018-03-16 20:45:22.405 075 11544.33 151.17 52495.78 88888.00 2018-03-16 20:45:22.905 075 11544.29 151.19 52495.80 88888.00 2018-03-16 20:45:23.405 075 11544.25 151.14 52495.77 88888.00 2018-03-16 20:45:23.905 075 11544.24 151.19 52495.68 88888.00 2018-03-16 20:45:24.405 075 11544.18 151.28 52495.69 88888.00 2018-03-16 20:45:24.905 075 11544.15 151.31 52495.67 88888.00 2018-03-16 20:45:25.405 075 11544.13 151.33 52495.68 88888.00 2018-03-16 20:45:25.905 075 11544.09 151.34 52495.69 88888.00 2018-03-16 20:45:26.405 075 11544.03 151.44 52495.74 88888.00 2018-03-16 20:45:26.905 075 11543.91 151.51 52495.79 88888.00 2018-03-16 20:45:27.405 075 11543.92 151.55 52495.77 88888.00 2018-03-16 20:45:27.905 075 11543.89 151.61 52495.78 88888.00 2018-03-16 20:45:28.405 075 11543.82 151.69 52495.83 88888.00 2018-03-16 20:45:28.905 075 11543.70 151.67 52495.87 88888.00 2018-03-16 20:45:29.405 075 11543.66 151.69 52495.93 88888.00 2018-03-16 20:45:29.905 075 11543.64 151.81 52495.92 88888.00 2018-03-16 20:45:30.405 075 11543.71 151.89 52495.87 88888.00 2018-03-16 20:45:30.905 075 11543.75 151.92 52495.87 88888.00 2018-03-16 20:45:31.405 075 11543.72 151.96 52495.88 88888.00 2018-03-16 20:45:31.905 075 11543.71 152.00 52495.89 88888.00 2018-03-16 20:45:32.405 075 11543.71 152.07 52495.91 88888.00 2018-03-16 20:45:32.905 075 11543.63 152.07 52495.93 88888.00 2018-03-16 20:45:33.405 075 11543.55 152.05 52495.95 88888.00 2018-03-16 20:45:33.905 075 11543.59 152.06 52495.97 88888.00 2018-03-16 20:45:34.405 075 11543.61 152.06 52495.97 88888.00 2018-03-16 20:45:34.905 075 11543.57 152.01 52495.98 88888.00 2018-03-16 20:45:35.405 075 11543.63 151.94 52495.97 88888.00 2018-03-16 20:45:35.905 075 11543.63 151.88 52495.97 88888.00 2018-03-16 20:45:36.905 075 11543.59 151.82 52496.08 88888.00 2018-03-16 20:45:37.405 075 11543.57 151.76 52496.11 88888.00 2018-03-16 20:45:37.905 075 11543.56 151.72 52496.08 88888.00 2018-03-16 20:45:38.405 075 11543.45 151.63 52496.08 88888.00 2018-03-16 20:45:38.905 075 11543.39 151.53 52496.12 88888.00 2018-03-16 20:45:39.405 075 11543.31 151.46 52496.14 88888.00 2018-03-16 20:45:39.905 075 11543.20 151.41 52496.20 88888.00 2018-03-16 20:45:40.405 075 11543.13 151.32 52496.17 88888.00 2018-03-16 20:45:40.905 075 11543.12 151.28 52496.15 88888.00 2018-03-16 20:45:41.405 075 11543.00 151.15 52496.18 88888.00 2018-03-16 20:45:41.905 075 11542.89 151.09 52496.21 88888.00 2018-03-16 20:45:42.405 075 11542.86 150.99 52496.21 88888.00 2018-03-16 20:45:42.905 075 11542.76 150.95 52496.20 88888.00 2018-03-16 20:45:43.405 075 11542.66 150.88 52496.21 88888.00 2018-03-16 20:45:43.905 075 11542.60 150.78 52496.17 88888.00 2018-03-16 20:45:44.405 075 11542.58 150.69 52496.18 88888.00 2018-03-16 20:45:44.905 075 11542.50 150.69 52496.12 88888.00 2018-03-16 20:45:45.405 075 11542.36 150.61 52496.13 88888.00 2018-03-16 20:45:45.905 075 11542.26 150.53 52496.10 88888.00 2018-03-16 20:45:46.905 075 11542.22 150.59 52496.14 88888.00 2018-03-16 20:45:47.405 075 11542.15 150.64 52496.19 88888.00 2018-03-16 20:45:47.905 075 11542.09 150.61 52496.14 88888.00 2018-03-16 20:45:48.405 075 11542.08 150.61 52496.11 88888.00 2018-03-16 20:45:48.905 075 11542.05 150.65 52496.03 88888.00 2018-03-16 20:45:49.405 075 11542.06 150.62 52496.00 88888.00 2018-03-16 20:45:49.905 075 11542.04 150.64 52495.96 88888.00 2018-03-16 20:45:50.405 075 11541.98 150.65 52495.92 88888.00 2018-03-16 20:45:50.905 075 11541.87 150.74 52495.94 88888.00 2018-03-16 20:45:51.405 075 11541.82 150.83 52495.94 88888.00 2018-03-16 20:45:51.905 075 11541.79 150.91 52495.93 88888.00 2018-03-16 20:45:52.405 075 11541.82 150.91 52495.91 88888.00 2018-03-16 20:45:52.905 075 11541.79 151.01 52495.87 88888.00 2018-03-16 20:45:53.405 075 11541.79 151.04 52495.86 88888.00 2018-03-16 20:45:53.905 075 11541.77 151.07 52495.87 88888.00 2018-03-16 20:45:54.405 075 11541.78 151.11 52495.85 88888.00 2018-03-16 20:45:54.905 075 11541.75 151.21 52495.83 88888.00 2018-03-16 20:45:55.405 075 11541.73 151.26 52495.85 88888.00 2018-03-16 20:45:55.905 075 11541.68 151.27 52495.86 88888.00 2018-03-16 20:45:56.405 075 11541.74 151.30 52495.85 88888.00 2018-03-16 20:45:56.905 075 11541.81 151.31 52495.82 88888.00 2018-03-16 20:45:57.405 075 11541.77 151.29 52495.82 88888.00 2018-03-16 20:45:57.905 075 11541.75 151.30 52495.84 88888.00 2018-03-16 20:45:58.405 075 11541.72 151.31 52495.88 88888.00 2018-03-16 20:45:58.905 075 11541.71 151.31 52495.87 88888.00 2018-03-16 20:45:59.405 075 11541.65 151.28 52495.88 88888.00 2018-03-16 20:45:59.905 075 11541.55 151.26 52495.92 88888.00 2018-03-16 20:46:00.405 075 11541.57 151.31 52495.93 88888.00 2018-03-16 20:46:00.905 075 11541.60 151.26 52495.93 88888.00 2018-03-16 20:46:01.405 075 11541.56 151.22 52495.94 88888.00 2018-03-16 20:46:01.905 075 11541.55 151.23 52495.95 88888.00 2018-03-16 20:46:02.405 075 11541.55 151.19 52495.91 88888.00 2018-03-16 20:46:02.905 075 11541.50 151.19 52495.96 88888.00 2018-03-16 20:46:03.405 075 11541.43 151.20 52496.05 88888.00 2018-03-16 20:46:03.905 075 11541.27 151.22 52496.03 88888.00 2018-03-16 20:46:04.405 075 11541.19 151.13 52496.00 88888.00 2018-03-16 20:46:04.905 075 11541.11 151.12 52496.02 88888.00 2018-03-16 20:46:05.405 075 11541.11 151.08 52496.03 88888.00 2018-03-16 20:46:05.905 075 11541.07 151.11 52496.04 88888.00 2018-03-16 20:46:06.405 075 11541.01 151.09 52496.01 88888.00 2018-03-16 20:46:06.905 075 11540.98 151.03 52496.00 88888.00 2018-03-16 20:46:07.405 075 11540.87 151.03 52495.96 88888.00 2018-03-16 20:46:07.905 075 11540.86 151.02 52495.96 88888.00 2018-03-16 20:46:08.405 075 11540.83 151.03 52495.97 88888.00 2018-03-16 20:46:08.905 075 11540.82 151.01 52495.95 88888.00 2018-03-16 20:46:09.405 075 11540.77 150.95 52495.86 88888.00 2018-03-16 20:46:09.905 075 11540.73 150.97 52495.85 88888.00 2018-03-16 20:46:10.405 075 11540.63 151.01 52495.88 88888.00 2018-03-16 20:46:10.905 075 11540.59 151.01 52495.86 88888.00 2018-03-16 20:46:11.405 075 11540.59 151.08 52495.80 88888.00 2018-03-16 20:46:11.905 075 11540.52 151.14 52495.78 88888.00 2018-03-16 20:46:12.405 075 11540.47 151.17 52495.76 88888.00 2018-03-16 20:46:12.905 075 11540.50 151.20 52495.74 88888.00 2018-03-16 20:46:13.405 075 11540.50 151.30 52495.76 88888.00 2018-03-16 20:46:13.905 075 11540.42 151.33 52495.74 88888.00 2018-03-16 20:46:14.405 075 11540.45 151.41 52495.67 88888.00 2018-03-16 20:46:14.905 075 11540.47 151.50 52495.62 88888.00 2018-03-16 20:46:15.405 075 11540.46 151.57 52495.59 88888.00 2018-03-16 20:46:15.905 075 11540.41 151.63 52495.62 88888.00 2018-03-16 20:46:16.405 075 11540.40 151.75 52495.61 88888.00 2018-03-16 20:46:16.905 075 11540.48 151.80 52495.56 88888.00 2018-03-16 20:46:17.405 075 11540.47 151.82 52495.52 88888.00 2018-03-16 20:46:17.905 075 11540.49 151.88 52495.51 88888.00 2018-03-16 20:46:18.405 075 11540.50 151.95 52495.48 88888.00 2018-03-16 20:46:18.905 075 11540.55 152.02 52495.47 88888.00 2018-03-16 20:46:19.405 075 11540.56 152.06 52495.48 88888.00 2018-03-16 20:46:20.405 075 11540.65 152.02 52495.44 88888.00 2018-03-16 20:46:20.905 075 11540.65 152.08 52495.44 88888.00 2018-03-16 20:46:21.405 075 11540.60 152.12 52495.48 88888.00 2018-03-16 20:46:21.905 075 11540.61 152.09 52495.51 88888.00 2018-03-16 20:46:22.405 075 11540.65 152.10 52495.50 88888.00 2018-03-16 20:46:22.905 075 11540.67 152.06 52495.49 88888.00 2018-03-16 20:46:23.405 075 11540.69 152.07 52495.50 88888.00 2018-03-16 20:46:23.905 075 11540.72 152.12 52495.54 88888.00 2018-03-16 20:46:24.405 075 11540.74 152.08 52495.54 88888.00 2018-03-16 20:46:24.905 075 11540.75 152.08 52495.56 88888.00 2018-03-16 20:46:25.405 075 11540.78 152.10 52495.51 88888.00 2018-03-16 20:46:25.905 075 11540.74 152.11 52495.49 88888.00 2018-03-16 20:46:26.405 075 11540.67 152.09 52495.49 88888.00 2018-03-16 20:46:26.905 075 11540.66 152.14 52495.50 88888.00 2018-03-16 20:46:27.405 075 11540.66 152.20 52495.51 88888.00 2018-03-16 20:46:27.905 075 11540.65 152.18 52495.50 88888.00 2018-03-16 20:46:28.405 075 11540.69 152.20 52495.50 88888.00 2018-03-16 20:46:28.905 075 11540.73 152.30 52495.50 88888.00 2018-03-16 20:46:29.405 075 11540.72 152.34 52495.49 88888.00 2018-03-16 20:46:30.405 075 11540.76 152.46 52495.48 88888.00 2018-03-16 20:46:30.905 075 11540.73 152.62 52495.48 88888.00 2018-03-16 20:46:31.405 075 11540.66 152.70 52495.50 88888.00 2018-03-16 20:46:31.905 075 11540.67 152.76 52495.47 88888.00 2018-03-16 20:46:32.405 075 11540.60 152.79 52495.43 88888.00 2018-03-16 20:46:32.905 075 11540.61 152.83 52495.45 88888.00 2018-03-16 20:46:33.405 075 11540.64 152.94 52495.45 88888.00 2018-03-16 20:46:33.905 075 11540.64 153.04 52495.41 88888.00 2018-03-16 20:46:34.405 075 11540.64 153.13 52495.40 88888.00 2018-03-16 20:46:34.905 075 11540.68 153.22 52495.38 88888.00 2018-03-16 20:46:35.405 075 11540.64 153.27 52495.40 88888.00 2018-03-16 20:46:35.905 075 11540.58 153.31 52495.44 88888.00 2018-03-16 20:46:36.405 075 11540.59 153.32 52495.43 88888.00 2018-03-16 20:46:36.905 075 11540.58 153.34 52495.45 88888.00 2018-03-16 20:46:37.405 075 11540.57 153.39 52495.45 88888.00 2018-03-16 20:46:37.905 075 11540.56 153.44 52495.48 88888.00 2018-03-16 20:46:38.405 075 11540.60 153.41 52495.47 88888.00 2018-03-16 20:46:38.905 075 11540.60 153.37 52495.49 88888.00 2018-03-16 20:46:39.405 075 11540.61 153.42 52495.50 88888.00 2018-03-16 20:46:40.405 075 11540.65 153.35 52495.54 88888.00 2018-03-16 20:46:40.905 075 11540.63 153.36 52495.53 88888.00 2018-03-16 20:46:41.405 075 11540.61 153.33 52495.51 88888.00 2018-03-16 20:46:41.905 075 11540.63 153.34 52495.57 88888.00 2018-03-16 20:46:42.405 075 11540.57 153.35 52495.56 88888.00 2018-03-16 20:46:42.905 075 11540.64 153.32 52495.53 88888.00 2018-03-16 20:46:43.405 075 11540.61 153.34 52495.50 88888.00 2018-03-16 20:46:43.905 075 11540.59 153.32 52495.50 88888.00 2018-03-16 20:46:44.405 075 11540.61 153.31 52495.49 88888.00 2018-03-16 20:46:44.905 075 11540.58 153.37 52495.50 88888.00 2018-03-16 20:46:45.405 075 11540.54 153.36 52495.50 88888.00 2018-03-16 20:46:45.905 075 11540.57 153.39 52495.56 88888.00 2018-03-16 20:46:46.405 075 11540.54 153.44 52495.57 88888.00 2018-03-16 20:46:46.905 075 11540.51 153.49 52495.54 88888.00 2018-03-16 20:46:47.405 075 11540.54 153.50 52495.50 88888.00 2018-03-16 20:46:47.905 075 11540.57 153.55 52495.50 88888.00 2018-03-16 20:46:48.405 075 11540.60 153.67 52495.49 88888.00 2018-03-16 20:46:48.905 075 11540.59 153.80 52495.47 88888.00 2018-03-16 20:46:49.405 075 11540.65 153.90 52495.44 88888.00 2018-03-16 20:46:50.405 075 11540.65 154.07 52495.44 88888.00 2018-03-16 20:46:50.905 075 11540.66 154.11 52495.48 88888.00 2018-03-16 20:46:51.405 075 11540.60 154.20 52495.50 88888.00 2018-03-16 20:46:51.905 075 11540.54 154.34 52495.51 88888.00 2018-03-16 20:46:52.405 075 11540.50 154.47 52495.54 88888.00 2018-03-16 20:46:52.905 075 11540.51 154.53 52495.56 88888.00 2018-03-16 20:46:53.405 075 11540.54 154.60 52495.54 88888.00 2018-03-16 20:46:53.905 075 11540.54 154.71 52495.57 88888.00 2018-03-16 20:46:54.405 075 11540.56 154.80 52495.54 88888.00 2018-03-16 20:46:54.905 075 11540.58 154.88 52495.53 88888.00 2018-03-16 20:46:55.405 075 11540.57 154.97 52495.58 88888.00 2018-03-16 20:46:55.905 075 11540.54 155.06 52495.58 88888.00 2018-03-16 20:46:56.405 075 11540.59 155.17 52495.57 88888.00 2018-03-16 20:46:56.905 075 11540.58 155.29 52495.54 88888.00 2018-03-16 20:46:57.405 075 11540.57 155.28 52495.57 88888.00 2018-03-16 20:46:57.905 075 11540.57 155.27 52495.60 88888.00 2018-03-16 20:46:58.405 075 11540.50 155.36 52495.64 88888.00 2018-03-16 20:46:58.905 075 11540.47 155.45 52495.68 88888.00 2018-03-16 20:46:59.405 075 11540.43 155.50 52495.69 88888.00 2018-03-16 20:46:59.905 075 11540.43 155.45 52495.66 88888.00 2018-03-16 20:47:00.405 075 11540.46 155.46 52495.65 88888.00 2018-03-16 20:47:00.905 075 11540.43 155.50 52495.70 88888.00 2018-03-16 20:47:01.405 075 11540.45 155.51 52495.69 88888.00 2018-03-16 20:47:01.905 075 11540.41 155.46 52495.69 88888.00 2018-03-16 20:47:02.405 075 11540.40 155.41 52495.74 88888.00 2018-03-16 20:47:02.905 075 11540.42 155.36 52495.78 88888.00 2018-03-16 20:47:03.405 075 11540.38 155.27 52495.78 88888.00 2018-03-16 20:47:03.905 075 11540.22 155.25 52495.86 88888.00 2018-03-16 20:47:04.405 075 11540.12 155.20 52495.93 88888.00 2018-03-16 20:47:04.905 075 11540.03 155.15 52495.93 88888.00 2018-03-16 20:47:05.405 075 11539.92 155.10 52496.00 88888.00 2018-03-16 20:47:05.905 075 11539.86 155.04 52496.05 88888.00 2018-03-16 20:47:06.405 075 11539.84 154.99 52496.02 88888.00 2018-03-16 20:47:06.905 075 11539.78 154.97 52495.97 88888.00 2018-03-16 20:47:07.405 075 11539.68 154.96 52495.95 88888.00 2018-03-16 20:47:07.905 075 11539.54 154.93 52495.96 88888.00 2018-03-16 20:47:08.405 075 11539.45 154.91 52495.98 88888.00 2018-03-16 20:47:08.905 075 11539.38 154.88 52496.02 88888.00 2018-03-16 20:47:09.405 075 11539.42 154.90 52495.95 88888.00 2018-03-16 20:47:09.905 075 11539.34 154.87 52495.92 88888.00 2018-03-16 20:47:10.405 075 11539.24 154.88 52495.91 88888.00 2018-03-16 20:47:10.905 075 11539.19 154.95 52495.88 88888.00 2018-03-16 20:47:11.405 075 11539.22 155.00 52495.86 88888.00 2018-03-16 20:47:11.905 075 11539.18 154.98 52495.84 88888.00 2018-03-16 20:47:12.405 075 11539.15 155.06 52495.78 88888.00 2018-03-16 20:47:12.905 075 11539.15 155.15 52495.76 88888.00 2018-03-16 20:47:13.405 075 11539.15 155.20 52495.74 88888.00 2018-03-16 20:47:13.905 075 11539.16 155.34 52495.73 88888.00 2018-03-16 20:47:14.405 075 11539.10 155.38 52495.71 88888.00 2018-03-16 20:47:14.905 075 11539.14 155.46 52495.73 88888.00 2018-03-16 20:47:15.405 075 11539.20 155.55 52495.71 88888.00 2018-03-16 20:47:15.905 075 11539.29 155.59 52495.68 88888.00 2018-03-16 20:47:16.405 075 11539.33 155.67 52495.68 88888.00 2018-03-16 20:47:16.905 075 11539.31 155.76 52495.66 88888.00 2018-03-16 20:47:17.405 075 11539.34 155.80 52495.65 88888.00 2018-03-16 20:47:17.905 075 11539.36 155.89 52495.67 88888.00 2018-03-16 20:47:18.405 075 11539.33 155.94 52495.69 88888.00 2018-03-16 20:47:18.905 075 11539.34 155.99 52495.75 88888.00 2018-03-16 20:47:19.405 075 11539.40 156.02 52495.77 88888.00 2018-03-16 20:47:19.905 075 11539.49 155.98 52495.75 88888.00 2018-03-16 20:47:20.405 075 11539.38 156.04 52495.85 88888.00 2018-03-16 20:47:20.905 075 11539.33 156.05 52495.93 88888.00 2018-03-16 20:47:21.405 075 11539.34 156.04 52495.95 88888.00 2018-03-16 20:47:21.905 075 11539.34 156.03 52495.92 88888.00 2018-03-16 20:47:22.405 075 11539.32 156.01 52495.94 88888.00 2018-03-16 20:47:22.905 075 11539.36 155.98 52495.97 88888.00 2018-03-16 20:47:23.405 075 11539.29 155.89 52495.97 88888.00 2018-03-16 20:47:23.905 075 11539.20 155.86 52496.01 88888.00 2018-03-16 20:47:24.405 075 11539.17 155.80 52496.01 88888.00 2018-03-16 20:47:24.905 075 11539.13 155.80 52496.05 88888.00 2018-03-16 20:47:25.406 075 11539.05 155.80 52496.12 88888.00 2018-03-16 20:47:25.906 075 11538.97 155.72 52496.08 88888.00 2018-03-16 20:47:26.406 075 11538.94 155.60 52496.06 88888.00 2018-03-16 20:47:26.906 075 11538.89 155.60 52496.06 88888.00 2018-03-16 20:47:27.406 075 11538.85 155.62 52496.06 88888.00 2018-03-16 20:47:27.906 075 11538.80 155.55 52496.04 88888.00 2018-03-16 20:47:28.406 075 11538.74 155.48 52496.01 88888.00 2018-03-16 20:47:28.906 075 11538.72 155.46 52496.02 88888.00 2018-03-16 20:47:29.406 075 11538.71 155.48 52496.00 88888.00 2018-03-16 20:47:29.906 075 11538.65 155.48 52495.95 88888.00 2018-03-16 20:47:30.406 075 11538.61 155.44 52495.92 88888.00 2018-03-16 20:47:30.906 075 11538.64 155.44 52495.88 88888.00 2018-03-16 20:47:31.406 075 11538.58 155.47 52495.91 88888.00 2018-03-16 20:47:31.906 075 11538.53 155.47 52495.89 88888.00 2018-03-16 20:47:32.406 075 11538.49 155.48 52495.86 88888.00 2018-03-16 20:47:32.906 075 11538.45 155.50 52495.83 88888.00 2018-03-16 20:47:33.406 075 11538.43 155.48 52495.85 88888.00 2018-03-16 20:47:33.906 075 11538.39 155.53 52495.85 88888.00 2018-03-16 20:47:34.406 075 11538.37 155.60 52495.80 88888.00 2018-03-16 20:47:34.906 075 11538.31 155.66 52495.83 88888.00 2018-03-16 20:47:35.406 075 11538.24 155.68 52495.87 88888.00 2018-03-16 20:47:35.906 075 11538.22 155.70 52495.86 88888.00 2018-03-16 20:47:36.406 075 11538.19 155.76 52495.86 88888.00 2018-03-16 20:47:36.906 075 11538.13 155.80 52495.88 88888.00 2018-03-16 20:47:37.406 075 11538.17 155.82 52495.82 88888.00 2018-03-16 20:47:37.906 075 11538.17 155.84 52495.83 88888.00 2018-03-16 20:47:38.406 075 11538.08 155.94 52495.83 88888.00 2018-03-16 20:47:38.906 075 11538.02 156.02 52495.80 88888.00 2018-03-16 20:47:39.406 075 11538.01 156.01 52495.77 88888.00 2018-03-16 20:47:39.906 075 11538.05 155.98 52495.76 88888.00 2018-03-16 20:47:40.406 075 11538.06 156.02 52495.75 88888.00 2018-03-16 20:47:40.906 075 11538.04 156.02 52495.71 88888.00 2018-03-16 20:47:41.406 075 11538.01 156.04 52495.71 88888.00 2018-03-16 20:47:41.906 075 11537.96 156.07 52495.71 88888.00 2018-03-16 20:47:42.406 075 11537.96 156.09 52495.74 88888.00 2018-03-16 20:47:42.906 075 11537.97 156.13 52495.75 88888.00 2018-03-16 20:47:43.406 075 11537.99 156.12 52495.76 88888.00 2018-03-16 20:47:43.906 075 11537.94 156.11 52495.79 88888.00 2018-03-16 20:47:44.406 075 11537.88 156.09 52495.83 88888.00 2018-03-16 20:47:44.906 075 11537.87 156.11 52495.83 88888.00 2018-03-16 20:47:45.406 075 11537.79 156.14 52495.86 88888.00 2018-03-16 20:47:45.906 075 11537.74 156.15 52495.82 88888.00 2018-03-16 20:47:46.406 075 11537.68 156.12 52495.83 88888.00 2018-03-16 20:47:46.906 075 11537.58 156.14 52495.88 88888.00 2018-03-16 20:47:47.406 075 11537.52 156.16 52495.93 88888.00 2018-03-16 20:47:47.906 075 11537.49 156.12 52495.87 88888.00 2018-03-16 20:47:48.406 075 11537.50 156.11 52495.86 88888.00 2018-03-16 20:47:48.906 075 11537.49 156.09 52495.87 88888.00 2018-03-16 20:47:49.406 075 11537.40 156.11 52495.89 88888.00 2018-03-16 20:47:49.906 075 11537.34 156.18 52495.88 88888.00 2018-03-16 20:47:50.406 075 11537.29 156.16 52495.88 88888.00 2018-03-16 20:47:50.906 075 11537.20 156.16 52495.95 88888.00 2018-03-16 20:47:52.406 075 11537.03 156.18 52495.93 88888.00 2018-03-16 20:47:52.906 075 11536.98 156.14 52495.93 88888.00 2018-03-16 20:47:53.406 075 11536.88 156.15 52495.92 88888.00 2018-03-16 20:47:53.906 075 11536.80 156.16 52495.89 88888.00 2018-03-16 20:47:54.406 075 11536.72 156.08 52495.88 88888.00 2018-03-16 20:47:54.906 075 11536.68 156.04 52495.89 88888.00 2018-03-16 20:47:55.406 075 11536.68 155.88 52495.78 88888.00 2018-03-16 20:47:55.906 075 11536.69 155.83 52495.74 88888.00 2018-03-16 20:47:56.406 075 11536.62 155.80 52495.68 88888.00 2018-03-16 20:47:56.906 075 11536.56 155.75 52495.66 88888.00 2018-03-16 20:47:57.406 075 11536.51 155.69 52495.65 88888.00 2018-03-16 20:47:57.906 075 11536.51 155.68 52495.64 88888.00 2018-03-16 20:47:58.406 075 11536.52 155.66 52495.59 88888.00 2018-03-16 20:47:58.906 075 11536.47 155.63 52495.53 88888.00 2018-03-16 20:47:59.406 075 11536.47 155.60 52495.53 88888.00 2018-03-16 20:47:59.906 075 11536.48 155.59 52495.51 88888.00 2018-03-16 20:48:00.406 075 11536.45 155.58 52495.50 88888.00 2018-03-16 20:48:00.906 075 11536.42 155.54 52495.45 88888.00 2018-03-16 20:48:01.906 075 11536.42 155.53 52495.41 88888.00 2018-03-16 20:48:02.406 075 11536.43 155.51 52495.41 88888.00 2018-03-16 20:48:02.906 075 11536.39 155.50 52495.44 88888.00 2018-03-16 20:48:03.406 075 11536.31 155.44 52495.45 88888.00 2018-03-16 20:48:03.906 075 11536.25 155.47 52495.45 88888.00 2018-03-16 20:48:04.406 075 11536.19 155.47 52495.44 88888.00 2018-03-16 20:48:04.906 075 11536.18 155.44 52495.41 88888.00 2018-03-16 20:48:05.406 075 11536.17 155.40 52495.38 88888.00 2018-03-16 20:48:05.906 075 11536.12 155.43 52495.33 88888.00 2018-03-16 20:48:06.406 075 11536.03 155.43 52495.33 88888.00 2018-03-16 20:48:06.906 075 11535.96 155.43 52495.38 88888.00 2018-03-16 20:48:07.406 075 11535.91 155.46 52495.36 88888.00 2018-03-16 20:48:07.906 075 11535.89 155.49 52495.39 88888.00 2018-03-16 20:48:08.406 075 11535.87 155.47 52495.39 88888.00 2018-03-16 20:48:08.906 075 11535.84 155.48 52495.42 88888.00 2018-03-16 20:48:09.406 075 11535.80 155.48 52495.43 88888.00 2018-03-16 20:48:09.906 075 11535.72 155.51 52495.44 88888.00 2018-03-16 20:48:10.406 075 11535.67 155.50 52495.47 88888.00 2018-03-16 20:48:10.906 075 11535.66 155.46 52495.48 88888.00 2018-03-16 20:48:11.906 075 11535.52 155.46 52495.49 88888.00 2018-03-16 20:48:12.406 075 11535.46 155.48 52495.45 88888.00 2018-03-16 20:48:12.906 075 11535.42 155.50 52495.42 88888.00 2018-03-16 20:48:13.406 075 11535.45 155.46 52495.42 88888.00 2018-03-16 20:48:13.906 075 11535.42 155.44 52495.41 88888.00 2018-03-16 20:48:14.406 075 11535.38 155.44 52495.40 88888.00 2018-03-16 20:48:14.906 075 11535.36 155.41 52495.41 88888.00 2018-03-16 20:48:15.406 075 11535.30 155.40 52495.34 88888.00 2018-03-16 20:48:15.906 075 11535.25 155.40 52495.33 88888.00 2018-03-16 20:48:16.406 075 11535.16 155.41 52495.36 88888.00 2018-03-16 20:48:16.906 075 11535.10 155.40 52495.38 88888.00 2018-03-16 20:48:17.406 075 11535.01 155.39 52495.38 88888.00 2018-03-16 20:48:17.906 075 11535.03 155.33 52495.38 88888.00 2018-03-16 20:48:18.406 075 11534.94 155.37 52495.39 88888.00 2018-03-16 20:48:18.906 075 11534.92 155.41 52495.40 88888.00 2018-03-16 20:48:19.906 075 11534.80 155.39 52495.35 88888.00 2018-03-16 20:48:20.406 075 11534.76 155.41 52495.35 88888.00 2018-03-16 20:48:20.906 075 11534.72 155.41 52495.35 88888.00 2018-03-16 20:48:21.906 075 11534.63 155.43 52495.36 88888.00 2018-03-16 20:48:22.406 075 11534.50 155.43 52495.35 88888.00 2018-03-16 20:48:22.906 075 11534.41 155.40 52495.40 88888.00 2018-03-16 20:48:23.406 075 11534.29 155.40 52495.42 88888.00 2018-03-16 20:48:23.906 075 11534.26 155.39 52495.42 88888.00 2018-03-16 20:48:24.406 075 11534.22 155.41 52495.39 88888.00 2018-03-16 20:48:24.906 075 11534.15 155.36 52495.34 88888.00 2018-03-16 20:48:25.406 075 11534.14 155.31 52495.31 88888.00 2018-03-16 20:48:25.906 075 11534.13 155.29 52495.26 88888.00 2018-03-16 20:48:26.406 075 11534.01 155.24 52495.26 88888.00 2018-03-16 20:48:26.906 075 11533.89 155.19 52495.26 88888.00 2018-03-16 20:48:27.406 075 11533.88 155.16 52495.29 88888.00 2018-03-16 20:48:27.906 075 11533.91 155.09 52495.25 88888.00 2018-03-16 20:48:28.406 075 11533.88 155.05 52495.29 88888.00 2018-03-16 20:48:28.906 075 11533.76 154.97 52495.29 88888.00 2018-03-16 20:48:29.406 075 11533.73 154.83 52495.29 88888.00 2018-03-16 20:48:29.906 075 11533.71 154.80 52495.25 88888.00 2018-03-16 20:48:30.406 075 11533.71 154.77 52495.25 88888.00 2018-03-16 20:48:30.906 075 11533.65 154.69 52495.27 88888.00 2018-03-16 20:48:31.406 075 11533.62 154.60 52495.27 88888.00 2018-03-16 20:48:31.906 075 11533.62 154.50 52495.27 88888.00 2018-03-16 20:48:32.406 075 11533.61 154.42 52495.26 88888.00 2018-03-16 20:48:32.906 075 11533.61 154.38 52495.27 88888.00 2018-03-16 20:48:33.406 075 11533.58 154.36 52495.23 88888.00 2018-03-16 20:48:33.906 075 11533.52 154.25 52495.23 88888.00 2018-03-16 20:48:34.406 075 11533.50 154.22 52495.22 88888.00 2018-03-16 20:48:34.906 075 11533.49 154.25 52495.20 88888.00 2018-03-16 20:48:35.406 075 11533.55 154.22 52495.17 88888.00 2018-03-16 20:48:35.906 075 11533.49 154.18 52495.20 88888.00 2018-03-16 20:48:36.406 075 11533.48 154.14 52495.18 88888.00 2018-03-16 20:48:36.906 075 11533.39 154.17 52495.17 88888.00 2018-03-16 20:48:37.406 075 11533.43 154.13 52495.15 88888.00 2018-03-16 20:48:37.906 075 11533.44 154.13 52495.09 88888.00 2018-03-16 20:48:38.406 075 11533.44 154.17 52495.07 88888.00 2018-03-16 20:48:38.906 075 11533.37 154.24 52495.06 88888.00 2018-03-16 20:48:39.906 075 11533.29 154.25 52495.10 88888.00 2018-03-16 20:48:40.406 075 11533.28 154.27 52495.08 88888.00 2018-03-16 20:48:40.906 075 11533.30 154.20 52495.05 88888.00 2018-03-16 20:48:41.406 075 11533.29 154.25 52495.03 88888.00 2018-03-16 20:48:41.906 075 11533.31 154.34 52494.98 88888.00 2018-03-16 20:48:42.406 075 11533.30 154.40 52494.98 88888.00 2018-03-16 20:48:42.906 075 11533.26 154.43 52494.98 88888.00 2018-03-16 20:48:43.406 075 11533.23 154.46 52494.98 88888.00 2018-03-16 20:48:43.906 075 11533.24 154.46 52494.98 88888.00 2018-03-16 20:48:44.406 075 11533.21 154.48 52494.98 88888.00 2018-03-16 20:48:44.906 075 11533.19 154.53 52494.96 88888.00 2018-03-16 20:48:45.406 075 11533.19 154.54 52494.92 88888.00 2018-03-16 20:48:45.906 075 11533.14 154.56 52494.94 88888.00 2018-03-16 20:48:46.406 075 11533.10 154.59 52494.96 88888.00 2018-03-16 20:48:46.906 075 11533.10 154.58 52494.94 88888.00 2018-03-16 20:48:47.406 075 11533.10 154.58 52494.96 88888.00 2018-03-16 20:48:47.906 075 11533.09 154.58 52494.96 88888.00 2018-03-16 20:48:48.406 075 11533.06 154.61 52494.96 88888.00 2018-03-16 20:48:48.906 075 11533.04 154.61 52494.96 88888.00 2018-03-16 20:48:49.406 075 11533.01 154.59 52494.95 88888.00 2018-03-16 20:48:49.906 075 11532.94 154.56 52494.99 88888.00 2018-03-16 20:48:50.406 075 11532.92 154.54 52495.00 88888.00 2018-03-16 20:48:50.906 075 11532.86 154.54 52495.05 88888.00 2018-03-16 20:48:51.406 075 11532.79 154.54 52495.04 88888.00 2018-03-16 20:48:51.906 075 11532.69 154.49 52495.04 88888.00 2018-03-16 20:48:52.406 075 11532.58 154.43 52495.07 88888.00 2018-03-16 20:48:52.906 075 11532.56 154.42 52495.05 88888.00 2018-03-16 20:48:53.406 075 11532.49 154.34 52495.06 88888.00 2018-03-16 20:48:53.906 075 11532.32 154.27 52495.09 88888.00 2018-03-16 20:48:54.406 075 11532.29 154.20 52495.07 88888.00 2018-03-16 20:48:54.906 075 11532.15 154.18 52495.09 88888.00 2018-03-16 20:48:55.406 075 11532.00 154.23 52495.10 88888.00 2018-03-16 20:48:55.906 075 11531.88 154.22 52495.10 88888.00 2018-03-16 20:48:56.406 075 11531.86 154.15 52495.13 88888.00 2018-03-16 20:48:56.906 075 11531.83 154.07 52495.15 88888.00 2018-03-16 20:48:57.406 075 11531.78 154.08 52495.16 88888.00 2018-03-16 20:48:57.906 075 11531.71 154.05 52495.14 88888.00 2018-03-16 20:48:58.406 075 11531.60 154.05 52495.12 88888.00 2018-03-16 20:48:58.906 075 11531.50 154.09 52495.13 88888.00 2018-03-16 20:48:59.406 075 11531.42 154.05 52495.14 88888.00 2018-03-16 20:48:59.906 075 11531.37 154.05 52495.12 88888.00 2018-03-16 20:49:00.406 075 11531.33 154.12 52495.12 88888.00 2018-03-16 20:49:00.906 075 11531.27 154.05 52495.10 88888.00 2018-03-16 20:49:01.406 075 11531.22 154.09 52495.10 88888.00 2018-03-16 20:49:01.906 075 11531.22 154.13 52495.07 88888.00 2018-03-16 20:49:02.406 075 11531.16 154.09 52495.06 88888.00 2018-03-16 20:49:02.906 075 11531.15 154.09 52495.06 88888.00 2018-03-16 20:49:03.406 075 11531.12 154.13 52495.04 88888.00 2018-03-16 20:49:03.906 075 11531.11 154.13 52495.03 88888.00 2018-03-16 20:49:04.406 075 11531.13 154.13 52494.99 88888.00 2018-03-16 20:49:04.906 075 11531.16 154.19 52494.96 88888.00 2018-03-16 20:49:05.406 075 11531.15 154.22 52494.96 88888.00 2018-03-16 20:49:05.906 075 11531.15 154.24 52494.95 88888.00 2018-03-16 20:49:06.406 075 11531.04 154.25 52494.98 88888.00 2018-03-16 20:49:06.906 075 11530.96 154.27 52495.01 88888.00 2018-03-16 20:49:07.406 075 11530.90 154.31 52495.07 88888.00 2018-03-16 20:49:07.906 075 11530.99 154.32 52495.05 88888.00 2018-03-16 20:49:08.406 075 11531.03 154.31 52495.00 88888.00 2018-03-16 20:49:08.906 075 11530.99 154.37 52494.99 88888.00 2018-03-16 20:49:09.406 075 11531.04 154.38 52494.92 88888.00 2018-03-16 20:49:09.906 075 11531.04 154.46 52494.86 88888.00 2018-03-16 20:49:10.406 075 11531.01 154.48 52494.83 88888.00 2018-03-16 20:49:10.906 075 11530.92 154.49 52494.83 88888.00 2018-03-16 20:49:11.406 075 11530.83 154.54 52494.88 88888.00 2018-03-16 20:49:11.906 075 11530.86 154.63 52494.91 88888.00 2018-03-16 20:49:12.406 075 11530.80 154.72 52494.92 88888.00 2018-03-16 20:49:12.906 075 11530.69 154.81 52494.95 88888.00 2018-03-16 20:49:13.406 075 11530.65 154.83 52494.95 88888.00 2018-03-16 20:49:13.906 075 11530.58 154.89 52494.98 88888.00 2018-03-16 20:49:14.406 075 11530.52 155.01 52494.96 88888.00 2018-03-16 20:49:14.906 075 11530.51 155.08 52494.92 88888.00 2018-03-16 20:49:15.406 075 11530.45 155.09 52494.91 88888.00 2018-03-16 20:49:15.906 075 11530.40 155.15 52494.94 88888.00 2018-03-16 20:49:16.406 075 11530.39 155.26 52494.91 88888.00 2018-03-16 20:49:16.906 075 11530.30 155.33 52494.91 88888.00 2018-03-16 20:49:17.406 075 11530.21 155.38 52494.91 88888.00 2018-03-16 20:49:17.906 075 11530.21 155.37 52494.95 88888.00 2018-03-16 20:49:18.406 075 11530.15 155.40 52494.97 88888.00 2018-03-16 20:49:18.906 075 11530.14 155.48 52495.01 88888.00 2018-03-16 20:49:19.406 075 11530.01 155.48 52495.07 88888.00 2018-03-16 20:49:19.906 075 11529.93 155.45 52495.09 88888.00 2018-03-16 20:49:20.406 075 11529.92 155.48 52495.10 88888.00 2018-03-16 20:49:20.906 075 11529.89 155.44 52495.09 88888.00 2018-03-16 20:49:21.406 075 11529.81 155.37 52495.08 88888.00 2018-03-16 20:49:21.906 075 11529.70 155.36 52495.08 88888.00 2018-03-16 20:49:22.406 075 11529.66 155.36 52495.08 88888.00 2018-03-16 20:49:22.906 075 11529.68 155.34 52495.05 88888.00 2018-03-16 20:49:23.406 075 11529.58 155.33 52495.04 88888.00 2018-03-16 20:49:23.906 075 11529.51 155.31 52495.01 88888.00 2018-03-16 20:49:24.406 075 11529.52 155.24 52494.96 88888.00 2018-03-16 20:49:24.906 075 11529.45 155.15 52494.92 88888.00 2018-03-16 20:49:25.406 075 11529.41 155.08 52494.96 88888.00 2018-03-16 20:49:25.906 075 11529.35 155.04 52494.94 88888.00 2018-03-16 20:49:26.406 075 11529.28 155.06 52494.89 88888.00 2018-03-16 20:49:26.906 075 11529.18 155.05 52494.88 88888.00 2018-03-16 20:49:27.406 075 11529.14 154.98 52494.86 88888.00 2018-03-16 20:49:27.906 075 11529.10 154.96 52494.90 88888.00 2018-03-16 20:49:28.406 075 11529.07 154.96 52494.88 88888.00 2018-03-16 20:49:28.906 075 11529.05 154.90 52494.86 88888.00 2018-03-16 20:49:29.406 075 11528.99 154.89 52494.91 88888.00 2018-03-16 20:49:29.906 075 11528.92 154.92 52494.92 88888.00 2018-03-16 20:49:30.406 075 11528.82 154.88 52494.94 88888.00 2018-03-16 20:49:30.906 075 11528.76 154.91 52494.91 88888.00 2018-03-16 20:49:31.406 075 11528.71 154.92 52494.94 88888.00 2018-03-16 20:49:31.906 075 11528.66 154.96 52494.95 88888.00 2018-03-16 20:49:32.406 075 11528.61 154.97 52494.94 88888.00 2018-03-16 20:49:32.906 075 11528.49 155.05 52494.94 88888.00 2018-03-16 20:49:33.406 075 11528.39 155.07 52494.91 88888.00 2018-03-16 20:49:33.906 075 11528.31 155.12 52494.92 88888.00 2018-03-16 20:49:34.406 075 11528.31 155.18 52494.91 88888.00 2018-03-16 20:49:34.906 075 11528.26 155.26 52494.89 88888.00 2018-03-16 20:49:35.406 075 11528.19 155.33 52494.87 88888.00 2018-03-16 20:49:35.906 075 11528.14 155.40 52494.87 88888.00 2018-03-16 20:49:36.406 075 11528.10 155.53 52494.88 88888.00 2018-03-16 20:49:36.906 075 11527.97 155.55 52494.96 88888.00 2018-03-16 20:49:37.406 075 11527.92 155.57 52494.92 88888.00 2018-03-16 20:49:37.906 075 11527.92 155.70 52494.88 88888.00 2018-03-16 20:49:38.406 075 11527.93 155.82 52494.83 88888.00 2018-03-16 20:49:38.906 075 11527.93 155.89 52494.76 88888.00 2018-03-16 20:49:39.406 075 11527.89 156.02 52494.80 88888.00 2018-03-16 20:49:39.906 075 11527.80 156.09 52494.85 88888.00 2018-03-16 20:49:40.406 075 11527.78 156.16 52494.83 88888.00 2018-03-16 20:49:40.906 075 11527.71 156.20 52494.81 88888.00 2018-03-16 20:49:41.406 075 11527.62 156.23 52494.83 88888.00 2018-03-16 20:49:41.906 075 11527.58 156.30 52494.83 88888.00 2018-03-16 20:49:42.406 075 11527.56 156.37 52494.81 88888.00 2018-03-16 20:49:42.906 075 11527.56 156.40 52494.80 88888.00 2018-03-16 20:49:43.406 075 11527.49 156.46 52494.86 88888.00 2018-03-16 20:49:43.906 075 11527.41 156.57 52494.87 88888.00 2018-03-16 20:49:44.406 075 11527.32 156.57 52494.87 88888.00 2018-03-16 20:49:44.906 075 11527.21 156.59 52494.90 88888.00 2018-03-16 20:49:45.406 075 11527.21 156.57 52494.89 88888.00 2018-03-16 20:49:45.906 075 11527.06 156.56 52494.89 88888.00 2018-03-16 20:49:46.406 075 11526.91 156.53 52494.94 88888.00 2018-03-16 20:49:46.906 075 11526.85 156.41 52494.97 88888.00 2018-03-16 20:49:47.406 075 11526.78 156.42 52494.96 88888.00 2018-03-16 20:49:47.906 075 11526.80 156.44 52494.97 88888.00 2018-03-16 20:49:48.406 075 11526.75 156.40 52494.97 88888.00 2018-03-16 20:49:48.906 075 11526.72 156.33 52495.00 88888.00 2018-03-16 20:49:49.406 075 11526.69 156.27 52494.98 88888.00 2018-03-16 20:49:49.906 075 11526.57 156.23 52494.95 88888.00 2018-03-16 20:49:50.406 075 11526.44 156.17 52494.97 88888.00 2018-03-16 20:49:50.906 075 11526.30 156.15 52494.98 88888.00 2018-03-16 20:49:51.406 075 11526.21 156.09 52494.98 88888.00 2018-03-16 20:49:51.906 075 11526.17 156.04 52494.97 88888.00 2018-03-16 20:49:52.406 075 11526.09 156.04 52494.96 88888.00 2018-03-16 20:49:53.406 075 11525.90 155.98 52494.95 88888.00 2018-03-16 20:49:53.906 075 11525.87 155.96 52494.91 88888.00 2018-03-16 20:49:54.406 075 11525.82 155.95 52494.87 88888.00 2018-03-16 20:49:54.906 075 11525.73 155.95 52494.86 88888.00 2018-03-16 20:49:55.406 075 11525.63 155.95 52494.86 88888.00 2018-03-16 20:49:55.906 075 11525.56 155.97 52494.92 88888.00 2018-03-16 20:49:56.406 075 11525.54 156.02 52494.94 88888.00 2018-03-16 20:49:56.906 075 11525.41 155.96 52494.91 88888.00 2018-03-16 20:49:57.406 075 11525.38 155.95 52494.88 88888.00 2018-03-16 20:49:57.906 075 11525.32 155.92 52494.89 88888.00 2018-03-16 20:49:58.406 075 11525.24 155.93 52494.83 88888.00 2018-03-16 20:49:58.906 075 11525.19 155.94 52494.78 88888.00 2018-03-16 20:49:59.406 075 11525.12 155.99 52494.79 88888.00 2018-03-16 20:49:59.906 075 11524.99 156.05 52494.79 88888.00 2018-03-16 20:50:00.406 075 11524.93 156.04 52494.81 88888.00 2018-03-16 20:50:00.906 075 11524.85 156.06 52494.80 88888.00 2018-03-16 20:50:01.406 075 11524.85 156.13 52494.77 88888.00 2018-03-16 20:50:01.906 075 11524.86 156.13 52494.74 88888.00 2018-03-16 20:50:02.406 075 11524.80 156.24 52494.77 88888.00 2018-03-16 20:50:03.407 075 11524.66 156.44 52494.76 88888.00 2018-03-16 20:50:03.907 075 11524.62 156.44 52494.72 88888.00 2018-03-16 20:50:04.407 075 11524.61 156.51 52494.68 88888.00 2018-03-16 20:50:04.907 075 11524.61 156.56 52494.60 88888.00 2018-03-16 20:50:05.407 075 11524.61 156.63 52494.57 88888.00 2018-03-16 20:50:05.907 075 11524.60 156.66 52494.57 88888.00 2018-03-16 20:50:06.407 075 11524.59 156.69 52494.56 88888.00 2018-03-16 20:50:06.907 075 11524.60 156.76 52494.52 88888.00 2018-03-16 20:50:07.407 075 11524.53 156.81 52494.51 88888.00 2018-03-16 20:50:07.907 075 11524.58 156.88 52494.52 88888.00 2018-03-16 20:50:08.407 075 11524.52 156.92 52494.53 88888.00 2018-03-16 20:50:08.907 075 11524.52 156.98 52494.53 88888.00 2018-03-16 20:50:09.407 075 11524.54 157.08 52494.57 88888.00 2018-03-16 20:50:09.907 075 11524.53 157.06 52494.60 88888.00 2018-03-16 20:50:10.407 075 11524.42 157.05 52494.63 88888.00 2018-03-16 20:50:10.907 075 11524.31 157.09 52494.66 88888.00 2018-03-16 20:50:11.407 075 11524.25 157.05 52494.68 88888.00 2018-03-16 20:50:11.907 075 11524.22 157.02 52494.69 88888.00 2018-03-16 20:50:12.407 075 11524.16 157.00 52494.74 88888.00 2018-03-16 20:50:12.907 075 11524.09 156.96 52494.74 88888.00 2018-03-16 20:50:13.407 075 11524.10 156.92 52494.73 88888.00 2018-03-16 20:50:13.907 075 11524.06 156.85 52494.74 88888.00 2018-03-16 20:50:14.407 075 11523.89 156.82 52494.79 88888.00 2018-03-16 20:50:14.907 075 11523.76 156.76 52494.82 88888.00 2018-03-16 20:50:15.407 075 11523.72 156.76 52494.87 88888.00 2018-03-16 20:50:15.907 075 11523.71 156.69 52494.87 88888.00 2018-03-16 20:50:16.407 075 11523.72 156.62 52494.85 88888.00 2018-03-16 20:50:16.907 075 11523.64 156.54 52494.81 88888.00 2018-03-16 20:50:17.407 075 11523.57 156.51 52494.81 88888.00 2018-03-16 20:50:17.907 075 11523.55 156.48 52494.78 88888.00 2018-03-16 20:50:18.407 075 11523.49 156.46 52494.73 88888.00 2018-03-16 20:50:18.907 075 11523.45 156.43 52494.72 88888.00 2018-03-16 20:50:19.407 075 11523.39 156.42 52494.69 88888.00 2018-03-16 20:50:19.907 075 11523.29 156.44 52494.69 88888.00 2018-03-16 20:50:20.407 075 11523.21 156.44 52494.68 88888.00 2018-03-16 20:50:20.907 075 11523.19 156.45 52494.63 88888.00 2018-03-16 20:50:21.407 075 11523.17 156.47 52494.57 88888.00 2018-03-16 20:50:21.907 075 11523.11 156.53 52494.55 88888.00 2018-03-16 20:50:22.407 075 11523.06 156.51 52494.48 88888.00 2018-03-16 20:50:22.907 075 11523.09 156.53 52494.43 88888.00 2018-03-16 20:50:23.407 075 11523.08 156.55 52494.37 88888.00 2018-03-16 20:50:23.907 075 11523.05 156.65 52494.35 88888.00 2018-03-16 20:50:24.407 075 11523.03 156.73 52494.33 88888.00 2018-03-16 20:50:24.907 075 11523.01 156.77 52494.33 88888.00 2018-03-16 20:50:25.407 075 11523.03 156.75 52494.32 88888.00 2018-03-16 20:50:25.907 075 11523.04 156.81 52494.29 88888.00 2018-03-16 20:50:26.407 075 11522.99 156.82 52494.33 88888.00 2018-03-16 20:50:26.907 075 11522.96 156.85 52494.33 88888.00 2018-03-16 20:50:27.407 075 11522.97 156.86 52494.35 88888.00 2018-03-16 20:50:27.907 075 11522.94 156.89 52494.37 88888.00 2018-03-16 20:50:28.407 075 11522.89 156.86 52494.38 88888.00 2018-03-16 20:50:28.907 075 11522.87 156.89 52494.42 88888.00 2018-03-16 20:50:29.407 075 11522.86 156.93 52494.44 88888.00 2018-03-16 20:50:29.907 075 11522.83 156.94 52494.44 88888.00 2018-03-16 20:50:30.407 075 11522.83 156.95 52494.47 88888.00 2018-03-16 20:50:30.907 075 11522.87 156.96 52494.46 88888.00 2018-03-16 20:50:31.407 075 11522.84 156.98 52494.41 88888.00 2018-03-16 20:50:31.907 075 11522.82 156.94 52494.37 88888.00 2018-03-16 20:50:32.407 075 11522.82 156.93 52494.34 88888.00 2018-03-16 20:50:32.907 075 11522.80 156.94 52494.33 88888.00 2018-03-16 20:50:33.407 075 11522.78 156.96 52494.35 88888.00 2018-03-16 20:50:33.907 075 11522.76 157.00 52494.35 88888.00 2018-03-16 20:50:34.407 075 11522.70 157.09 52494.35 88888.00 2018-03-16 20:50:34.907 075 11522.64 157.11 52494.34 88888.00 2018-03-16 20:50:35.407 075 11522.68 157.14 52494.29 88888.00 2018-03-16 20:50:35.907 075 11522.67 157.11 52494.26 88888.00 2018-03-16 20:50:36.407 075 11522.61 157.10 52494.27 88888.00 2018-03-16 20:50:36.907 075 11522.58 157.13 52494.28 88888.00 2018-03-16 20:50:37.407 075 11522.54 157.17 52494.28 88888.00 2018-03-16 20:50:37.907 075 11522.51 157.17 52494.27 88888.00 2018-03-16 20:50:38.407 075 11522.48 157.17 52494.25 88888.00 2018-03-16 20:50:38.907 075 11522.43 157.18 52494.30 88888.00 2018-03-16 20:50:39.407 075 11522.35 157.17 52494.35 88888.00 2018-03-16 20:50:39.907 075 11522.27 157.15 52494.34 88888.00 2018-03-16 20:50:40.407 075 11522.22 157.15 52494.34 88888.00 2018-03-16 20:50:40.907 075 11522.13 157.12 52494.38 88888.00 2018-03-16 20:50:41.407 075 11522.06 157.08 52494.38 88888.00 2018-03-16 20:50:41.907 075 11522.03 157.00 52494.34 88888.00 2018-03-16 20:50:42.407 075 11521.94 156.92 52494.34 88888.00 2018-03-16 20:50:42.907 075 11521.90 156.93 52494.36 88888.00 2018-03-16 20:50:43.407 075 11521.83 156.93 52494.42 88888.00 2018-03-16 20:50:43.907 075 11521.79 156.90 52494.41 88888.00 2018-03-16 20:50:44.407 075 11521.70 156.88 52494.43 88888.00 2018-03-16 20:50:44.907 075 11521.62 156.84 52494.44 88888.00 2018-03-16 20:50:45.407 075 11521.63 156.75 52494.35 88888.00 2018-03-16 20:50:45.907 075 11521.56 156.70 52494.30 88888.00 2018-03-16 20:50:46.407 075 11521.45 156.73 52494.29 88888.00 2018-03-16 20:50:46.907 075 11521.42 156.74 52494.29 88888.00 2018-03-16 20:50:47.407 075 11521.33 156.75 52494.30 88888.00 2018-03-16 20:50:47.907 075 11521.26 156.77 52494.29 88888.00 2018-03-16 20:50:48.407 075 11521.25 156.73 52494.27 88888.00 2018-03-16 20:50:48.907 075 11521.18 156.74 52494.23 88888.00 2018-03-16 20:50:49.407 075 11521.10 156.77 52494.18 88888.00 2018-03-16 20:50:49.907 075 11521.02 156.77 52494.15 88888.00 2018-03-16 20:50:50.407 075 11521.00 156.77 52494.13 88888.00 2018-03-16 20:50:50.907 075 11520.99 156.84 52494.10 88888.00 2018-03-16 20:50:51.407 075 11520.89 156.85 52494.08 88888.00 2018-03-16 20:50:51.907 075 11520.82 156.84 52494.06 88888.00 2018-03-16 20:50:52.407 075 11520.77 156.90 52494.07 88888.00 2018-03-16 20:50:52.907 075 11520.73 156.95 52494.03 88888.00 2018-03-16 20:50:53.407 075 11520.65 156.96 52493.98 88888.00 2018-03-16 20:50:53.907 075 11520.61 157.02 52493.92 88888.00 2018-03-16 20:50:54.407 075 11520.55 157.05 52493.91 88888.00 2018-03-16 20:50:54.907 075 11520.43 157.15 52493.91 88888.00 2018-03-16 20:50:55.407 075 11520.40 157.24 52493.92 88888.00 2018-03-16 20:50:55.907 075 11520.38 157.24 52493.89 88888.00 2018-03-16 20:50:56.407 075 11520.28 157.32 52493.90 88888.00 2018-03-16 20:50:56.907 075 11520.22 157.34 52493.90 88888.00 2018-03-16 20:50:57.407 075 11520.21 157.38 52493.93 88888.00 2018-03-16 20:50:57.907 075 11520.15 157.42 52493.94 88888.00 2018-03-16 20:50:58.407 075 11520.14 157.49 52493.90 88888.00 2018-03-16 20:50:58.907 075 11520.11 157.51 52493.90 88888.00 2018-03-16 20:50:59.407 075 11520.06 157.47 52493.91 88888.00 2018-03-16 20:50:59.907 075 11520.05 157.43 52493.94 88888.00 2018-03-16 20:51:00.407 075 11520.05 157.40 52493.93 88888.00 2018-03-16 20:51:00.907 075 11520.07 157.31 52493.90 88888.00 2018-03-16 20:51:01.407 075 11520.07 157.30 52493.90 88888.00 2018-03-16 20:51:01.907 075 11519.99 157.32 52493.94 88888.00 2018-03-16 20:51:02.407 075 11519.96 157.33 52493.94 88888.00 2018-03-16 20:51:02.907 075 11519.92 157.32 52493.95 88888.00 2018-03-16 20:51:03.407 075 11519.81 157.31 52493.93 88888.00 2018-03-16 20:51:03.907 075 11519.80 157.30 52493.91 88888.00 2018-03-16 20:51:04.907 075 11519.59 157.30 52493.98 88888.00 2018-03-16 20:51:05.407 075 11519.47 157.29 52494.01 88888.00 2018-03-16 20:51:05.907 075 11519.49 157.24 52493.99 88888.00 2018-03-16 20:51:06.407 075 11519.42 157.20 52493.95 88888.00 2018-03-16 20:51:06.907 075 11519.27 157.18 52493.97 88888.00 2018-03-16 20:51:07.407 075 11519.11 157.20 52493.94 88888.00 2018-03-16 20:51:07.907 075 11519.02 157.18 52493.91 88888.00 2018-03-16 20:51:08.407 075 11518.92 157.17 52493.90 88888.00 2018-03-16 20:51:08.907 075 11518.88 157.10 52493.88 88888.00 2018-03-16 20:51:09.407 075 11518.78 157.12 52493.90 88888.00 2018-03-16 20:51:09.907 075 11518.65 157.11 52493.89 88888.00 2018-03-16 20:51:10.407 075 11518.54 157.11 52493.83 88888.00 2018-03-16 20:51:10.907 075 11518.49 157.14 52493.83 88888.00 2018-03-16 20:51:11.407 075 11518.46 157.19 52493.84 88888.00 2018-03-16 20:51:11.907 075 11518.39 157.14 52493.88 88888.00 2018-03-16 20:51:12.907 075 11518.37 157.18 52493.80 88888.00 2018-03-16 20:51:13.407 075 11518.28 157.13 52493.80 88888.00 2018-03-16 20:51:13.907 075 11518.28 157.12 52493.82 88888.00 2018-03-16 20:51:14.907 075 11518.24 157.11 52493.81 88888.00 2018-03-16 20:51:15.407 075 11518.26 157.12 52493.79 88888.00 2018-03-16 20:51:15.907 075 11518.20 157.17 52493.77 88888.00 2018-03-16 20:51:16.407 075 11518.14 157.09 52493.75 88888.00 2018-03-16 20:51:16.907 075 11518.14 157.06 52493.77 88888.00 2018-03-16 20:51:17.407 075 11518.15 157.08 52493.77 88888.00 2018-03-16 20:51:17.907 075 11518.06 157.02 52493.77 88888.00 2018-03-16 20:51:18.407 075 11518.05 156.99 52493.80 88888.00 2018-03-16 20:51:18.907 075 11518.11 156.99 52493.82 88888.00 2018-03-16 20:51:19.407 075 11518.12 156.98 52493.82 88888.00 2018-03-16 20:51:19.907 075 11518.15 156.94 52493.84 88888.00 2018-03-16 20:51:20.407 075 11518.14 156.92 52493.84 88888.00 2018-03-16 20:51:20.907 075 11518.14 156.86 52493.82 88888.00 2018-03-16 20:51:21.407 075 11518.15 156.81 52493.79 88888.00 2018-03-16 20:51:21.907 075 11518.15 156.76 52493.82 88888.00 2018-03-16 20:51:22.907 075 11518.15 156.69 52493.82 88888.00 2018-03-16 20:51:23.407 075 11518.10 156.64 52493.79 88888.00 2018-03-16 20:51:23.907 075 11518.08 156.57 52493.75 88888.00 2018-03-16 20:51:24.407 075 11518.02 156.53 52493.76 88888.00 2018-03-16 20:51:24.907 075 11518.00 156.48 52493.79 88888.00 2018-03-16 20:51:25.407 075 11518.01 156.42 52493.80 88888.00 2018-03-16 20:51:25.907 075 11517.93 156.42 52493.81 88888.00 2018-03-16 20:51:26.407 075 11517.89 156.45 52493.80 88888.00 2018-03-16 20:51:26.907 075 11517.91 156.44 52493.77 88888.00 2018-03-16 20:51:27.407 075 11517.92 156.44 52493.80 88888.00 2018-03-16 20:51:27.907 075 11517.93 156.47 52493.84 88888.00 2018-03-16 20:51:28.407 075 11517.89 156.51 52493.84 88888.00 2018-03-16 20:51:28.907 075 11517.84 156.47 52493.80 88888.00 2018-03-16 20:51:29.407 075 11517.78 156.45 52493.76 88888.00 2018-03-16 20:51:29.907 075 11517.75 156.47 52493.75 88888.00 2018-03-16 20:51:30.407 075 11517.71 156.47 52493.75 88888.00 2018-03-16 20:51:30.907 075 11517.68 156.55 52493.79 88888.00 2018-03-16 20:51:31.407 075 11517.61 156.60 52493.80 88888.00 2018-03-16 20:51:31.907 075 11517.56 156.61 52493.83 88888.00 2018-03-16 20:51:32.907 075 11517.40 156.61 52493.84 88888.00 2018-03-16 20:51:33.407 075 11517.39 156.61 52493.85 88888.00 2018-03-16 20:51:33.907 075 11517.38 156.63 52493.84 88888.00 2018-03-16 20:51:34.407 075 11517.29 156.63 52493.90 88888.00 2018-03-16 20:51:34.907 075 11517.22 156.61 52493.83 88888.00 2018-03-16 20:51:35.407 075 11517.13 156.60 52493.84 88888.00 2018-03-16 20:51:35.907 075 11517.03 156.61 52493.89 88888.00 2018-03-16 20:51:36.407 075 11516.94 156.61 52493.90 88888.00 2018-03-16 20:51:36.907 075 11516.91 156.57 52493.86 88888.00 2018-03-16 20:51:37.407 075 11516.94 156.54 52493.85 88888.00 2018-03-16 20:51:37.907 075 11516.87 156.46 52493.80 88888.00 2018-03-16 20:51:38.407 075 11516.73 156.46 52493.83 88888.00 2018-03-16 20:51:38.907 075 11516.71 156.45 52493.83 88888.00 2018-03-16 20:51:39.407 075 11516.59 156.40 52493.85 88888.00 2018-03-16 20:51:39.907 075 11516.54 156.36 52493.85 88888.00 2018-03-16 20:51:40.407 075 11516.51 156.31 52493.83 88888.00 2018-03-16 20:51:40.907 075 11516.43 156.33 52493.80 88888.00 2018-03-16 20:51:41.407 075 11516.36 156.32 52493.75 88888.00 2018-03-16 20:51:41.907 075 11516.27 156.31 52493.75 88888.00 2018-03-16 20:51:42.907 075 11516.19 156.21 52493.66 88888.00 2018-03-16 20:51:43.407 075 11516.10 156.16 52493.65 88888.00 2018-03-16 20:51:43.907 075 11516.04 156.13 52493.67 88888.00 2018-03-16 20:51:44.407 075 11516.01 156.07 52493.68 88888.00 2018-03-16 20:51:44.907 075 11515.91 156.09 52493.69 88888.00 2018-03-16 20:51:45.407 075 11515.85 156.01 52493.67 88888.00 2018-03-16 20:51:45.907 075 11515.80 155.96 52493.69 88888.00 2018-03-16 20:51:46.407 075 11515.68 156.03 52493.73 88888.00 2018-03-16 20:51:46.907 075 11515.57 155.99 52493.74 88888.00 2018-03-16 20:51:47.407 075 11515.49 155.99 52493.74 88888.00 2018-03-16 20:51:47.907 075 11515.43 155.98 52493.73 88888.00 2018-03-16 20:51:48.407 075 11515.36 155.98 52493.72 88888.00 2018-03-16 20:51:48.907 075 11515.31 155.96 52493.71 88888.00 2018-03-16 20:51:49.407 075 11515.25 155.98 52493.74 88888.00 2018-03-16 20:51:49.907 075 11515.19 156.01 52493.76 88888.00 2018-03-16 20:51:50.407 075 11515.08 156.01 52493.76 88888.00 2018-03-16 20:51:50.907 075 11514.97 155.97 52493.75 88888.00 2018-03-16 20:51:51.407 075 11514.89 155.98 52493.76 88888.00 2018-03-16 20:51:51.907 075 11514.84 155.96 52493.75 88888.00 2018-03-16 20:51:52.407 075 11514.76 155.96 52493.73 88888.00 2018-03-16 20:51:52.907 075 11514.75 155.94 52493.67 88888.00 2018-03-16 20:51:53.407 075 11514.76 155.94 52493.62 88888.00 2018-03-16 20:51:53.907 075 11514.67 156.05 52493.60 88888.00 2018-03-16 20:51:54.407 075 11514.54 156.07 52493.65 88888.00 2018-03-16 20:51:54.907 075 11514.52 156.02 52493.56 88888.00 2018-03-16 20:51:55.407 075 11514.50 156.02 52493.51 88888.00 2018-03-16 20:51:55.907 075 11514.44 155.99 52493.53 88888.00 2018-03-16 20:51:56.407 075 11514.43 155.98 52493.53 88888.00 2018-03-16 20:51:56.907 075 11514.43 155.97 52493.46 88888.00 2018-03-16 20:51:57.407 075 11514.32 156.04 52493.47 88888.00 2018-03-16 20:51:57.907 075 11514.26 155.98 52493.44 88888.00 2018-03-16 20:51:58.407 075 11514.28 155.98 52493.41 88888.00 2018-03-16 20:51:58.907 075 11514.27 156.06 52493.41 88888.00 2018-03-16 20:51:59.407 075 11514.23 156.04 52493.42 88888.00 2018-03-16 20:51:59.907 075 11514.23 156.01 52493.40 88888.00 2018-03-16 20:52:00.407 075 11514.24 155.98 52493.33 88888.00 2018-03-16 20:52:00.907 075 11514.24 155.95 52493.35 88888.00 2018-03-16 20:52:01.407 075 11514.26 155.93 52493.36 88888.00 2018-03-16 20:52:01.907 075 11514.26 155.93 52493.37 88888.00 2018-03-16 20:52:02.407 075 11514.20 155.89 52493.38 88888.00 2018-03-16 20:52:02.907 075 11514.22 155.87 52493.39 88888.00 2018-03-16 20:52:03.407 075 11514.16 155.88 52493.41 88888.00 2018-03-16 20:52:03.907 075 11514.14 155.84 52493.40 88888.00 2018-03-16 20:52:04.407 075 11514.15 155.78 52493.39 88888.00 2018-03-16 20:52:04.907 075 11514.13 155.82 52493.40 88888.00 2018-03-16 20:52:05.407 075 11514.11 155.76 52493.41 88888.00 2018-03-16 20:52:05.907 075 11514.06 155.72 52493.44 88888.00 2018-03-16 20:52:06.407 075 11514.01 155.62 52493.42 88888.00 2018-03-16 20:52:06.907 075 11514.00 155.59 52493.40 88888.00 2018-03-16 20:52:07.407 075 11514.05 155.59 52493.40 88888.00 2018-03-16 20:52:07.907 075 11514.05 155.57 52493.37 88888.00 2018-03-16 20:52:08.407 075 11513.96 155.48 52493.35 88888.00 2018-03-16 20:52:08.907 075 11513.96 155.49 52493.37 88888.00 2018-03-16 20:52:09.407 075 11513.93 155.49 52493.30 88888.00 2018-03-16 20:52:09.907 075 11513.91 155.46 52493.27 88888.00 2018-03-16 20:52:10.407 075 11513.88 155.51 52493.30 88888.00 2018-03-16 20:52:10.907 075 11513.84 155.55 52493.33 88888.00 2018-03-16 20:52:11.407 075 11513.79 155.56 52493.30 88888.00 2018-03-16 20:52:11.907 075 11513.76 155.60 52493.29 88888.00 2018-03-16 20:52:12.407 075 11513.79 155.58 52493.25 88888.00 2018-03-16 20:52:12.907 075 11513.83 155.59 52493.21 88888.00 2018-03-16 20:52:13.407 075 11513.83 155.62 52493.21 88888.00 2018-03-16 20:52:13.907 075 11513.75 155.72 52493.20 88888.00 2018-03-16 20:52:14.407 075 11513.66 155.75 52493.19 88888.00 2018-03-16 20:52:14.907 075 11513.66 155.80 52493.20 88888.00 2018-03-16 20:52:15.407 075 11513.64 155.85 52493.16 88888.00 2018-03-16 20:52:15.907 075 11513.55 155.88 52493.14 88888.00 2018-03-16 20:52:16.407 075 11513.50 155.95 52493.13 88888.00 2018-03-16 20:52:16.907 075 11513.56 155.99 52493.13 88888.00 2018-03-16 20:52:17.407 075 11513.56 156.04 52493.12 88888.00 2018-03-16 20:52:17.907 075 11513.52 156.07 52493.10 88888.00 2018-03-16 20:52:18.407 075 11513.45 156.13 52493.12 88888.00 2018-03-16 20:52:18.907 075 11513.44 156.17 52493.14 88888.00 2018-03-16 20:52:19.407 075 11513.40 156.24 52493.19 88888.00 2018-03-16 20:52:19.907 075 11513.40 156.26 52493.20 88888.00 2018-03-16 20:52:20.407 075 11513.40 156.24 52493.19 88888.00 2018-03-16 20:52:20.907 075 11513.35 156.32 52493.16 88888.00 2018-03-16 20:52:21.407 075 11513.32 156.32 52493.18 88888.00 2018-03-16 20:52:21.907 075 11513.35 156.30 52493.16 88888.00 2018-03-16 20:52:22.407 075 11513.38 156.31 52493.14 88888.00 2018-03-16 20:52:22.907 075 11513.38 156.27 52493.14 88888.00 2018-03-16 20:52:23.407 075 11513.38 156.30 52493.16 88888.00 2018-03-16 20:52:23.907 075 11513.29 156.28 52493.15 88888.00 2018-03-16 20:52:24.407 075 11513.28 156.28 52493.12 88888.00 2018-03-16 20:52:24.907 075 11513.30 156.28 52493.12 88888.00 2018-03-16 20:52:25.407 075 11513.32 156.34 52493.11 88888.00 2018-03-16 20:52:25.907 075 11513.39 156.28 52493.12 88888.00 2018-03-16 20:52:26.407 075 11513.36 156.31 52493.14 88888.00 2018-03-16 20:52:26.907 075 11513.32 156.30 52493.14 88888.00 2018-03-16 20:52:27.407 075 11513.28 156.24 52493.16 88888.00 2018-03-16 20:52:27.907 075 11513.23 156.22 52493.15 88888.00 2018-03-16 20:52:28.407 075 11513.24 156.21 52493.14 88888.00 2018-03-16 20:52:28.907 075 11513.26 156.24 52493.13 88888.00 2018-03-16 20:52:29.407 075 11513.24 156.20 52493.13 88888.00 2018-03-16 20:52:29.907 075 11513.18 156.20 52493.16 88888.00 2018-03-16 20:52:30.407 075 11513.15 156.23 52493.14 88888.00 2018-03-16 20:52:30.907 075 11513.15 156.24 52493.15 88888.00 2018-03-16 20:52:31.407 075 11513.12 156.27 52493.11 88888.00 2018-03-16 20:52:31.907 075 11513.10 156.33 52493.12 88888.00 2018-03-16 20:52:32.407 075 11513.04 156.35 52493.14 88888.00 2018-03-16 20:52:32.908 075 11513.05 156.36 52493.13 88888.00 2018-03-16 20:52:33.408 075 11513.03 156.34 52493.10 88888.00 2018-03-16 20:52:33.908 075 11512.99 156.33 52493.13 88888.00 2018-03-16 20:52:34.408 075 11512.97 156.35 52493.11 88888.00 2018-03-16 20:52:34.908 075 11512.94 156.35 52493.10 88888.00 2018-03-16 20:52:35.408 075 11512.84 156.33 52493.12 88888.00 2018-03-16 20:52:35.908 075 11512.78 156.33 52493.10 88888.00 2018-03-16 20:52:36.408 075 11512.75 156.34 52493.13 88888.00 2018-03-16 20:52:36.908 075 11512.66 156.40 52493.10 88888.00 2018-03-16 20:52:37.408 075 11512.66 156.37 52493.04 88888.00 2018-03-16 20:52:37.908 075 11512.68 156.34 52493.07 88888.00 2018-03-16 20:52:38.408 075 11512.65 156.44 52493.12 88888.00 2018-03-16 20:52:38.908 075 11512.52 156.50 52493.11 88888.00 2018-03-16 20:52:39.408 075 11512.43 156.53 52493.13 88888.00 2018-03-16 20:52:39.908 075 11512.43 156.55 52493.11 88888.00 2018-03-16 20:52:40.408 075 11512.42 156.54 52493.07 88888.00 2018-03-16 20:52:40.908 075 11512.35 156.56 52493.11 88888.00 2018-03-16 20:52:41.408 075 11512.39 156.60 52493.11 88888.00 2018-03-16 20:52:41.908 075 11512.41 156.62 52493.06 88888.00 2018-03-16 20:52:42.408 075 11512.45 156.71 52493.06 88888.00 2018-03-16 20:52:42.908 075 11512.47 156.72 52493.09 88888.00 2018-03-16 20:52:43.408 075 11512.47 156.75 52493.10 88888.00 2018-03-16 20:52:43.908 075 11512.49 156.77 52493.06 88888.00 2018-03-16 20:52:44.408 075 11512.52 156.82 52493.03 88888.00 2018-03-16 20:52:44.908 075 11512.60 156.84 52493.01 88888.00 2018-03-16 20:52:45.408 075 11512.61 156.83 52493.03 88888.00 2018-03-16 20:52:45.908 075 11512.66 156.81 52493.04 88888.00 2018-03-16 20:52:46.408 075 11512.65 156.80 52493.01 88888.00 2018-03-16 20:52:46.908 075 11512.68 156.81 52492.98 88888.00 2018-03-16 20:52:47.408 075 11512.73 156.83 52493.00 88888.00 2018-03-16 20:52:47.908 075 11512.78 156.82 52492.98 88888.00 2018-03-16 20:52:48.408 075 11512.83 156.83 52493.00 88888.00 2018-03-16 20:52:48.908 075 11512.85 156.82 52493.00 88888.00 2018-03-16 20:52:49.408 075 11512.87 156.81 52492.97 88888.00 2018-03-16 20:52:49.908 075 11512.94 156.80 52492.97 88888.00 2018-03-16 20:52:50.408 075 11512.94 156.77 52492.98 88888.00 2018-03-16 20:52:50.908 075 11512.97 156.81 52492.98 88888.00 2018-03-16 20:52:51.408 075 11512.94 156.81 52493.00 88888.00 2018-03-16 20:52:51.908 075 11512.91 156.79 52493.01 88888.00 2018-03-16 20:52:52.408 075 11512.88 156.79 52493.06 88888.00 2018-03-16 20:52:52.908 075 11512.88 156.75 52493.04 88888.00 2018-03-16 20:52:53.408 075 11512.91 156.71 52493.05 88888.00 2018-03-16 20:52:53.908 075 11512.95 156.67 52493.05 88888.00 2018-03-16 20:52:54.408 075 11513.00 156.71 52493.02 88888.00 2018-03-16 20:52:54.908 075 11512.97 156.74 52493.06 88888.00 2018-03-16 20:52:55.408 075 11512.84 156.67 52493.16 88888.00 2018-03-16 20:52:56.408 075 11512.77 156.63 52493.19 88888.00 2018-03-16 20:52:56.908 075 11512.77 156.65 52493.16 88888.00 2018-03-16 20:52:57.408 075 11512.69 156.66 52493.18 88888.00 2018-03-16 20:52:57.908 075 11512.69 156.64 52493.18 88888.00 2018-03-16 20:52:58.408 075 11512.65 156.64 52493.23 88888.00 2018-03-16 20:52:58.908 075 11512.58 156.65 52493.23 88888.00 2018-03-16 20:52:59.408 075 11512.58 156.64 52493.19 88888.00 2018-03-16 20:52:59.908 075 11512.65 156.64 52493.13 88888.00 2018-03-16 20:53:00.408 075 11512.65 156.63 52493.10 88888.00 2018-03-16 20:53:00.908 075 11512.60 156.66 52493.10 88888.00 2018-03-16 20:53:01.408 075 11512.60 156.70 52493.06 88888.00 2018-03-16 20:53:01.908 075 11512.62 156.71 52493.06 88888.00 2018-03-16 20:53:02.408 075 11512.69 156.76 52493.05 88888.00 2018-03-16 20:53:02.908 075 11512.74 156.83 52493.05 88888.00 2018-03-16 20:53:03.408 075 11512.73 156.86 52493.04 88888.00 2018-03-16 20:53:03.908 075 11512.68 156.93 52493.03 88888.00 2018-03-16 20:53:04.408 075 11512.69 157.02 52493.03 88888.00 2018-03-16 20:53:04.908 075 11512.71 157.11 52493.02 88888.00 2018-03-16 20:53:05.408 075 11512.80 157.18 52493.02 88888.00 2018-03-16 20:53:06.408 075 11513.04 157.31 52492.96 88888.00 2018-03-16 20:53:06.908 075 11513.05 157.37 52492.96 88888.00 2018-03-16 20:53:07.408 075 11513.13 157.42 52492.96 88888.00 2018-03-16 20:53:07.908 075 11513.13 157.50 52492.97 88888.00 2018-03-16 20:53:08.408 075 11513.20 157.54 52492.96 88888.00 2018-03-16 20:53:08.908 075 11513.27 157.57 52492.95 88888.00 2018-03-16 20:53:09.408 075 11513.38 157.58 52492.94 88888.00 2018-03-16 20:53:09.908 075 11513.45 157.63 52492.94 88888.00 2018-03-16 20:53:10.408 075 11513.53 157.59 52492.96 88888.00 2018-03-16 20:53:10.908 075 11513.58 157.56 52492.98 88888.00 2018-03-16 20:53:11.408 075 11513.58 157.53 52492.97 88888.00 2018-03-16 20:53:11.908 075 11513.61 157.48 52493.00 88888.00 2018-03-16 20:53:12.408 075 11513.68 157.41 52493.03 88888.00 2018-03-16 20:53:12.908 075 11513.65 157.40 52493.05 88888.00 2018-03-16 20:53:13.408 075 11513.67 157.39 52493.04 88888.00 2018-03-16 20:53:13.908 075 11513.71 157.27 52493.04 88888.00 2018-03-16 20:53:14.408 075 11513.66 157.11 52493.12 88888.00 2018-03-16 20:53:14.908 075 11513.62 157.10 52493.14 88888.00 2018-03-16 20:53:15.408 075 11513.61 157.06 52493.20 88888.00 2018-03-16 20:53:15.908 075 11513.58 157.00 52493.25 88888.00 2018-03-16 20:53:16.408 075 11513.52 156.89 52493.28 88888.00 2018-03-16 20:53:16.908 075 11513.53 156.83 52493.25 88888.00 2018-03-16 20:53:17.408 075 11513.53 156.73 52493.20 88888.00 2018-03-16 20:53:17.908 075 11513.52 156.66 52493.21 88888.00 2018-03-16 20:53:18.408 075 11513.49 156.64 52493.25 88888.00 2018-03-16 20:53:18.908 075 11513.46 156.61 52493.23 88888.00 2018-03-16 20:53:19.408 075 11513.37 156.61 52493.18 88888.00 2018-03-16 20:53:19.908 075 11513.35 156.63 52493.16 88888.00 2018-03-16 20:53:20.408 075 11513.33 156.61 52493.21 88888.00 2018-03-16 20:53:20.908 075 11513.35 156.60 52493.25 88888.00 2018-03-16 20:53:21.408 075 11513.35 156.64 52493.21 88888.00 2018-03-16 20:53:21.908 075 11513.41 156.63 52493.13 88888.00 2018-03-16 20:53:22.408 075 11513.45 156.69 52493.11 88888.00 2018-03-16 20:53:22.908 075 11513.45 156.74 52493.06 88888.00 2018-03-16 20:53:23.408 075 11513.50 156.83 52492.98 88888.00 2018-03-16 20:53:23.908 075 11513.50 156.90 52492.96 88888.00 2018-03-16 20:53:24.408 075 11513.53 156.96 52492.95 88888.00 2018-03-16 20:53:24.908 075 11513.61 157.01 52492.89 88888.00 2018-03-16 20:53:25.408 075 11513.71 157.05 52492.86 88888.00 2018-03-16 20:53:25.908 075 11513.75 157.09 52492.87 88888.00 2018-03-16 20:53:26.408 075 11513.70 157.14 52492.91 88888.00 2018-03-16 20:53:26.908 075 11513.74 157.27 52492.87 88888.00 2018-03-16 20:53:27.408 075 11513.79 157.31 52492.83 88888.00 2018-03-16 20:53:27.908 075 11513.87 157.37 52492.78 88888.00 2018-03-16 20:53:28.408 075 11513.88 157.44 52492.79 88888.00 2018-03-16 20:53:28.908 075 11513.91 157.49 52492.82 88888.00 2018-03-16 20:53:29.408 075 11513.93 157.56 52492.85 88888.00 2018-03-16 20:53:29.908 075 11513.99 157.60 52492.85 88888.00 2018-03-16 20:53:30.408 075 11514.05 157.63 52492.87 88888.00 2018-03-16 20:53:30.908 075 11514.14 157.67 52492.88 88888.00 2018-03-16 20:53:31.408 075 11514.22 157.63 52492.85 88888.00 2018-03-16 20:53:31.908 075 11514.27 157.63 52492.86 88888.00 2018-03-16 20:53:32.408 075 11514.26 157.61 52492.91 88888.00 2018-03-16 20:53:32.908 075 11514.29 157.54 52492.94 88888.00 2018-03-16 20:53:33.408 075 11514.40 157.53 52492.94 88888.00 2018-03-16 20:53:33.908 075 11514.44 157.46 52492.93 88888.00 2018-03-16 20:53:34.408 075 11514.44 157.41 52493.01 88888.00 2018-03-16 20:53:34.908 075 11514.47 157.38 52493.05 88888.00 2018-03-16 20:53:35.408 075 11514.50 157.28 52493.06 88888.00 2018-03-16 20:53:36.408 075 11514.58 157.19 52493.04 88888.00 2018-03-16 20:53:36.908 075 11514.58 157.13 52493.09 88888.00 2018-03-16 20:53:37.408 075 11514.64 157.08 52493.10 88888.00 2018-03-16 20:53:37.908 075 11514.66 156.99 52493.06 88888.00 2018-03-16 20:53:38.408 075 11514.60 156.95 52493.06 88888.00 2018-03-16 20:53:38.908 075 11514.64 156.94 52493.07 88888.00 2018-03-16 20:53:39.408 075 11514.71 156.90 52493.06 88888.00 2018-03-16 20:53:39.908 075 11514.68 156.90 52493.06 88888.00 2018-03-16 20:53:40.408 075 11514.72 156.89 52493.09 88888.00 2018-03-16 20:53:40.908 075 11514.80 156.93 52493.04 88888.00 2018-03-16 20:53:41.408 075 11514.72 156.91 52493.00 88888.00 2018-03-16 20:53:41.908 075 11514.64 156.95 52493.00 88888.00 2018-03-16 20:53:42.408 075 11514.68 157.02 52492.98 88888.00 2018-03-16 20:53:42.908 075 11514.64 157.10 52492.97 88888.00 2018-03-16 20:53:43.408 075 11514.68 157.13 52492.96 88888.00 2018-03-16 20:53:43.908 075 11514.73 157.20 52492.86 88888.00 2018-03-16 20:53:44.408 075 11514.72 157.27 52492.83 88888.00 2018-03-16 20:53:44.908 075 11514.76 157.39 52492.82 88888.00 2018-03-16 20:53:45.408 075 11514.80 157.51 52492.82 88888.00 2018-03-16 20:53:46.408 075 11514.84 157.69 52492.83 88888.00 2018-03-16 20:53:46.908 075 11514.92 157.79 52492.78 88888.00 2018-03-16 20:53:47.408 075 11515.02 157.87 52492.77 88888.00 2018-03-16 20:53:47.908 075 11515.10 157.96 52492.74 88888.00 2018-03-16 20:53:48.408 075 11515.16 158.08 52492.74 88888.00 2018-03-16 20:53:48.908 075 11515.30 158.08 52492.70 88888.00 2018-03-16 20:53:49.408 075 11515.38 158.09 52492.67 88888.00 2018-03-16 20:53:49.908 075 11515.46 158.18 52492.69 88888.00 2018-03-16 20:53:50.408 075 11515.57 158.22 52492.69 88888.00 2018-03-16 20:53:50.908 075 11515.68 158.21 52492.69 88888.00 2018-03-16 20:53:51.408 075 11515.82 158.22 52492.74 88888.00 2018-03-16 20:53:51.908 075 11515.87 158.19 52492.76 88888.00 2018-03-16 20:53:52.408 075 11515.96 158.12 52492.76 88888.00 2018-03-16 20:53:52.908 075 11516.01 158.12 52492.72 88888.00 2018-03-16 20:53:53.408 075 11516.11 158.12 52492.74 88888.00 2018-03-16 20:53:53.908 075 11516.20 158.09 52492.74 88888.00 2018-03-16 20:53:54.408 075 11516.21 158.10 52492.75 88888.00 2018-03-16 20:53:54.908 075 11516.30 158.00 52492.75 88888.00 2018-03-16 20:53:55.408 075 11516.38 157.88 52492.75 88888.00 2018-03-16 20:53:55.908 075 11516.45 157.85 52492.77 88888.00 2018-03-16 20:53:56.408 075 11516.53 157.86 52492.72 88888.00 2018-03-16 20:53:56.908 075 11516.62 157.82 52492.72 88888.00 2018-03-16 20:53:57.408 075 11516.64 157.81 52492.70 88888.00 2018-03-16 20:53:57.908 075 11516.69 157.82 52492.74 88888.00 2018-03-16 20:53:58.408 075 11516.77 157.79 52492.74 88888.00 2018-03-16 20:53:58.908 075 11516.78 157.81 52492.77 88888.00 2018-03-16 20:53:59.408 075 11516.82 157.81 52492.76 88888.00 2018-03-16 20:53:59.908 075 11516.94 157.88 52492.70 88888.00 2018-03-16 20:54:00.408 075 11517.04 157.87 52492.68 88888.00 2018-03-16 20:54:00.908 075 11517.12 157.87 52492.69 88888.00 2018-03-16 20:54:01.408 075 11517.07 157.88 52492.74 88888.00 2018-03-16 20:54:01.908 075 11516.99 157.98 52492.78 88888.00 2018-03-16 20:54:02.408 075 11517.04 158.02 52492.75 88888.00 2018-03-16 20:54:02.908 075 11517.12 158.03 52492.75 88888.00 2018-03-16 20:54:03.408 075 11517.07 158.06 52492.77 88888.00 2018-03-16 20:54:03.908 075 11517.14 158.11 52492.79 88888.00 2018-03-16 20:54:04.408 075 11517.23 158.15 52492.79 88888.00 2018-03-16 20:54:04.908 075 11517.29 158.20 52492.82 88888.00 2018-03-16 20:54:05.408 075 11517.32 158.26 52492.79 88888.00 2018-03-16 20:54:05.908 075 11517.32 158.32 52492.80 88888.00 2018-03-16 20:54:06.408 075 11517.29 158.43 52492.83 88888.00 2018-03-16 20:54:06.908 075 11517.36 158.46 52492.76 88888.00 2018-03-16 20:54:07.408 075 11517.39 158.49 52492.77 88888.00 2018-03-16 20:54:07.908 075 11517.48 158.53 52492.75 88888.00 2018-03-16 20:54:08.408 075 11517.57 158.56 52492.71 88888.00 2018-03-16 20:54:08.908 075 11517.65 158.59 52492.70 88888.00 2018-03-16 20:54:09.408 075 11517.69 158.63 52492.69 88888.00 2018-03-16 20:54:09.908 075 11517.75 158.72 52492.67 88888.00 2018-03-16 20:54:10.408 075 11517.86 158.79 52492.65 88888.00 2018-03-16 20:54:10.908 075 11518.02 158.79 52492.61 88888.00 2018-03-16 20:54:11.408 075 11518.09 158.80 52492.60 88888.00 2018-03-16 20:54:11.908 075 11518.14 158.82 52492.61 88888.00 2018-03-16 20:54:12.408 075 11518.22 158.89 52492.65 88888.00 2018-03-16 20:54:12.908 075 11518.26 158.96 52492.65 88888.00 2018-03-16 20:54:13.408 075 11518.27 159.03 52492.67 88888.00 2018-03-16 20:54:13.908 075 11518.35 159.06 52492.63 88888.00 2018-03-16 20:54:14.408 075 11518.40 159.07 52492.67 88888.00 2018-03-16 20:54:14.908 075 11518.44 159.15 52492.69 88888.00 2018-03-16 20:54:15.408 075 11518.49 159.24 52492.70 88888.00 2018-03-16 20:54:15.908 075 11518.53 159.29 52492.70 88888.00 2018-03-16 20:54:16.408 075 11518.61 159.33 52492.71 88888.00 2018-03-16 20:54:16.908 075 11518.65 159.33 52492.76 88888.00 2018-03-16 20:54:17.408 075 11518.73 159.35 52492.77 88888.00 2018-03-16 20:54:17.908 075 11518.76 159.33 52492.84 88888.00 2018-03-16 20:54:18.408 075 11518.79 159.34 52492.83 88888.00 2018-03-16 20:54:18.908 075 11518.84 159.28 52492.85 88888.00 2018-03-16 20:54:19.408 075 11518.89 159.35 52492.91 88888.00 2018-03-16 20:54:19.908 075 11518.90 159.31 52492.94 88888.00 2018-03-16 20:54:20.408 075 11518.93 159.32 52492.97 88888.00 2018-03-16 20:54:20.908 075 11518.94 159.31 52493.01 88888.00 2018-03-16 20:54:21.408 075 11518.89 159.26 52493.05 88888.00 2018-03-16 20:54:21.908 075 11518.91 159.29 52493.04 88888.00 2018-03-16 20:54:22.408 075 11518.94 159.26 52493.06 88888.00 2018-03-16 20:54:22.908 075 11518.98 159.19 52493.04 88888.00 2018-03-16 20:54:23.408 075 11518.98 159.22 52493.05 88888.00 2018-03-16 20:54:23.908 075 11518.94 159.22 52493.11 88888.00 2018-03-16 20:54:24.408 075 11518.91 159.16 52493.19 88888.00 2018-03-16 20:54:24.908 075 11518.96 159.17 52493.21 88888.00 2018-03-16 20:54:25.408 075 11519.01 159.11 52493.18 88888.00 2018-03-16 20:54:25.908 075 11519.02 159.14 52493.18 88888.00 2018-03-16 20:54:26.408 075 11519.02 159.13 52493.19 88888.00 2018-03-16 20:54:26.908 075 11519.00 159.14 52493.18 88888.00 2018-03-16 20:54:27.408 075 11519.06 159.16 52493.20 88888.00 2018-03-16 20:54:27.908 075 11519.02 159.18 52493.20 88888.00 2018-03-16 20:54:28.408 075 11518.97 159.21 52493.21 88888.00 2018-03-16 20:54:28.908 075 11519.01 159.18 52493.19 88888.00 2018-03-16 20:54:29.408 075 11519.15 159.16 52493.14 88888.00 2018-03-16 20:54:29.908 075 11519.14 159.25 52493.12 88888.00 2018-03-16 20:54:30.408 075 11519.08 159.29 52493.14 88888.00 2018-03-16 20:54:30.908 075 11519.10 159.35 52493.15 88888.00 2018-03-16 20:54:31.408 075 11519.11 159.45 52493.18 88888.00 2018-03-16 20:54:31.908 075 11519.13 159.52 52493.19 88888.00 2018-03-16 20:54:32.408 075 11519.11 159.58 52493.15 88888.00 2018-03-16 20:54:32.908 075 11519.17 159.57 52493.11 88888.00 2018-03-16 20:54:33.408 075 11519.27 159.60 52493.10 88888.00 2018-03-16 20:54:33.908 075 11519.31 159.62 52493.06 88888.00 2018-03-16 20:54:34.408 075 11519.28 159.70 52493.06 88888.00 2018-03-16 20:54:34.908 075 11519.29 159.77 52493.09 88888.00 2018-03-16 20:54:35.408 075 11519.35 159.80 52493.11 88888.00 2018-03-16 20:54:35.908 075 11519.38 159.86 52493.11 88888.00 2018-03-16 20:54:36.408 075 11519.40 159.93 52493.15 88888.00 2018-03-16 20:54:36.908 075 11519.41 160.00 52493.19 88888.00 2018-03-16 20:54:38.408 075 11519.62 160.15 52493.19 88888.00 2018-03-16 20:54:38.908 075 11519.62 160.21 52493.21 88888.00 2018-03-16 20:54:39.408 075 11519.58 160.24 52493.24 88888.00 2018-03-16 20:54:39.908 075 11519.60 160.29 52493.28 88888.00 2018-03-16 20:54:40.408 075 11519.68 160.30 52493.28 88888.00 2018-03-16 20:54:40.908 075 11519.63 160.31 52493.32 88888.00 2018-03-16 20:54:41.408 075 11519.62 160.33 52493.40 88888.00 2018-03-16 20:54:41.908 075 11519.68 160.34 52493.45 88888.00 2018-03-16 20:54:42.408 075 11519.72 160.31 52493.49 88888.00 2018-03-16 20:54:42.908 075 11519.71 160.39 52493.54 88888.00 2018-03-16 20:54:43.408 075 11519.69 160.41 52493.57 88888.00 2018-03-16 20:54:43.908 075 11519.73 160.32 52493.59 88888.00 2018-03-16 20:54:44.408 075 11519.78 160.22 52493.57 88888.00 2018-03-16 20:54:44.908 075 11519.81 160.23 52493.58 88888.00 2018-03-16 20:54:45.408 075 11519.85 160.21 52493.64 88888.00 2018-03-16 20:54:45.908 075 11519.88 160.16 52493.59 88888.00 2018-03-16 20:54:46.408 075 11519.87 160.11 52493.57 88888.00 2018-03-16 20:54:46.908 075 11519.84 160.09 52493.55 88888.00 2018-03-16 20:54:47.408 075 11519.82 160.05 52493.57 88888.00 2018-03-16 20:54:47.908 075 11519.82 160.03 52493.58 88888.00 2018-03-16 20:54:48.408 075 11519.88 160.04 52493.55 88888.00 2018-03-16 20:54:48.908 075 11519.88 160.09 52493.50 88888.00 2018-03-16 20:54:49.408 075 11519.92 160.06 52493.49 88888.00 2018-03-16 20:54:49.908 075 11519.93 160.04 52493.49 88888.00 2018-03-16 20:54:50.408 075 11519.92 160.02 52493.51 88888.00 2018-03-16 20:54:50.908 075 11519.92 160.10 52493.53 88888.00 2018-03-16 20:54:51.408 075 11519.98 160.11 52493.56 88888.00 2018-03-16 20:54:51.908 075 11519.95 160.13 52493.54 88888.00 2018-03-16 20:54:52.408 075 11520.01 160.19 52493.49 88888.00 2018-03-16 20:54:52.908 075 11520.12 160.22 52493.46 88888.00 2018-03-16 20:54:53.408 075 11520.15 160.30 52493.49 88888.00 2018-03-16 20:54:53.908 075 11520.17 160.31 52493.48 88888.00 2018-03-16 20:54:54.408 075 11520.19 160.34 52493.44 88888.00 2018-03-16 20:54:54.908 075 11520.22 160.39 52493.40 88888.00 2018-03-16 20:54:55.408 075 11520.29 160.43 52493.41 88888.00 2018-03-16 20:54:55.908 075 11520.27 160.50 52493.46 88888.00 2018-03-16 20:54:56.408 075 11520.28 160.57 52493.47 88888.00 2018-03-16 20:54:56.908 075 11520.31 160.60 52493.47 88888.00 2018-03-16 20:54:57.408 075 11520.27 160.61 52493.48 88888.00 2018-03-16 20:54:57.908 075 11520.24 160.62 52493.49 88888.00 2018-03-16 20:54:58.408 075 11520.33 160.59 52493.50 88888.00 2018-03-16 20:54:58.908 075 11520.32 160.55 52493.49 88888.00 2018-03-16 20:54:59.408 075 11520.39 160.58 52493.47 88888.00 2018-03-16 20:54:59.908 075 11520.42 160.62 52493.57 88888.00 2018-03-16 20:55:00.408 075 11520.47 160.59 52493.59 88888.00 2018-03-16 20:55:00.908 075 11520.46 160.57 52493.58 88888.00 2018-03-16 20:55:01.408 075 11520.41 160.58 52493.56 88888.00 2018-03-16 20:55:01.908 075 11520.42 160.53 52493.58 88888.00 2018-03-16 20:55:02.408 075 11520.46 160.55 52493.56 88888.00 2018-03-16 20:55:02.908 075 11520.52 160.53 52493.55 88888.00 2018-03-16 20:55:03.408 075 11520.58 160.55 52493.56 88888.00 2018-03-16 20:55:03.908 075 11520.61 160.53 52493.57 88888.00 2018-03-16 20:55:04.408 075 11520.59 160.51 52493.58 88888.00 2018-03-16 20:55:04.908 075 11520.61 160.54 52493.58 88888.00 2018-03-16 20:55:05.408 075 11520.64 160.53 52493.58 88888.00 2018-03-16 20:55:05.908 075 11520.61 160.53 52493.58 88888.00 2018-03-16 20:55:06.408 075 11520.66 160.57 52493.60 88888.00 2018-03-16 20:55:06.908 075 11520.73 160.58 52493.57 88888.00 2018-03-16 20:55:07.408 075 11520.71 160.60 52493.58 88888.00 2018-03-16 20:55:07.908 075 11520.71 160.64 52493.59 88888.00 2018-03-16 20:55:08.408 075 11520.77 160.64 52493.59 88888.00 2018-03-16 20:55:08.908 075 11520.77 160.62 52493.57 88888.00 2018-03-16 20:55:09.408 075 11520.77 160.57 52493.57 88888.00 2018-03-16 20:55:09.908 075 11520.81 160.54 52493.64 88888.00 2018-03-16 20:55:10.408 075 11520.78 160.60 52493.67 88888.00 2018-03-16 20:55:10.908 075 11520.77 160.60 52493.67 88888.00 2018-03-16 20:55:11.408 075 11520.84 160.60 52493.67 88888.00 2018-03-16 20:55:11.908 075 11520.86 160.68 52493.65 88888.00 2018-03-16 20:55:12.408 075 11520.93 160.70 52493.64 88888.00 2018-03-16 20:55:12.908 075 11520.98 160.66 52493.59 88888.00 2018-03-16 20:55:13.408 075 11521.01 160.52 52493.57 88888.00 2018-03-16 20:55:13.908 075 11521.00 160.50 52493.57 88888.00 2018-03-16 20:55:14.408 075 11521.04 160.47 52493.56 88888.00 2018-03-16 20:55:14.908 075 11521.13 160.49 52493.53 88888.00 2018-03-16 20:55:15.408 075 11521.18 160.51 52493.53 88888.00 2018-03-16 20:55:15.908 075 11521.21 160.53 52493.49 88888.00 2018-03-16 20:55:16.408 075 11521.27 160.47 52493.46 88888.00 2018-03-16 20:55:16.908 075 11521.25 160.40 52493.45 88888.00 2018-03-16 20:55:17.408 075 11521.17 160.40 52493.48 88888.00 2018-03-16 20:55:17.908 075 11521.18 160.39 52493.48 88888.00 2018-03-16 20:55:18.409 075 11521.22 160.43 52493.48 88888.00 2018-03-16 20:55:18.909 075 11521.22 160.48 52493.47 88888.00 2018-03-16 20:55:19.409 075 11521.20 160.43 52493.48 88888.00 2018-03-16 20:55:19.909 075 11521.18 160.47 52493.50 88888.00 2018-03-16 20:55:20.409 075 11521.18 160.51 52493.50 88888.00 2018-03-16 20:55:20.909 075 11521.17 160.55 52493.47 88888.00 2018-03-16 20:55:21.409 075 11521.20 160.57 52493.46 88888.00 2018-03-16 20:55:21.909 075 11521.21 160.55 52493.49 88888.00 2018-03-16 20:55:22.409 075 11521.18 160.53 52493.53 88888.00 2018-03-16 20:55:22.909 075 11521.15 160.58 52493.51 88888.00 2018-03-16 20:55:23.409 075 11521.12 160.68 52493.51 88888.00 2018-03-16 20:55:23.909 075 11521.15 160.68 52493.49 88888.00 2018-03-16 20:55:24.409 075 11521.24 160.62 52493.50 88888.00 2018-03-16 20:55:24.909 075 11521.25 160.68 52493.50 88888.00 2018-03-16 20:55:25.409 075 11521.25 160.67 52493.48 88888.00 2018-03-16 20:55:25.909 075 11521.24 160.66 52493.53 88888.00 2018-03-16 20:55:26.409 075 11521.19 160.66 52493.56 88888.00 2018-03-16 20:55:26.909 075 11521.25 160.69 52493.56 88888.00 2018-03-16 20:55:27.909 075 11521.20 160.74 52493.56 88888.00 2018-03-16 20:55:28.409 075 11521.20 160.77 52493.58 88888.00 2018-03-16 20:55:28.909 075 11521.19 160.81 52493.59 88888.00 2018-03-16 20:55:29.409 075 11521.25 160.83 52493.55 88888.00 2018-03-16 20:55:29.909 075 11521.27 160.81 52493.54 88888.00 2018-03-16 20:55:30.409 075 11521.24 160.83 52493.51 88888.00 2018-03-16 20:55:30.909 075 11521.28 160.88 52493.49 88888.00 2018-03-16 20:55:31.409 075 11521.31 160.90 52493.51 88888.00 2018-03-16 20:55:31.909 075 11521.31 160.92 52493.53 88888.00 2018-03-16 20:55:32.409 075 11521.36 161.03 52493.56 88888.00 2018-03-16 20:55:32.909 075 11521.44 161.05 52493.54 88888.00 2018-03-16 20:55:33.409 075 11521.46 161.07 52493.53 88888.00 2018-03-16 20:55:33.909 075 11521.50 161.11 52493.51 88888.00 2018-03-16 20:55:34.409 075 11521.51 161.12 52493.53 88888.00 2018-03-16 20:55:34.909 075 11521.53 161.15 52493.50 88888.00 2018-03-16 20:55:35.409 075 11521.54 161.16 52493.53 88888.00 2018-03-16 20:55:35.909 075 11521.59 161.13 52493.49 88888.00 2018-03-16 20:55:36.409 075 11521.63 161.15 52493.50 88888.00 2018-03-16 20:55:36.909 075 11521.63 161.11 52493.50 88888.00 2018-03-16 20:55:37.909 075 11521.65 161.18 52493.56 88888.00 2018-03-16 20:55:38.409 075 11521.61 161.18 52493.54 88888.00 2018-03-16 20:55:38.909 075 11521.57 161.15 52493.54 88888.00 2018-03-16 20:55:39.409 075 11521.59 161.15 52493.55 88888.00 2018-03-16 20:55:39.909 075 11521.54 161.18 52493.58 88888.00 2018-03-16 20:55:40.409 075 11521.55 161.17 52493.59 88888.00 2018-03-16 20:55:40.909 075 11521.48 161.13 52493.58 88888.00 2018-03-16 20:55:41.409 075 11521.38 161.13 52493.62 88888.00 2018-03-16 20:55:41.909 075 11521.31 161.11 52493.62 88888.00 2018-03-16 20:55:42.409 075 11521.29 161.16 52493.63 88888.00 2018-03-16 20:55:42.909 075 11521.25 161.10 52493.64 88888.00 2018-03-16 20:55:43.409 075 11521.17 161.08 52493.65 88888.00 2018-03-16 20:55:43.909 075 11521.08 161.12 52493.66 88888.00 2018-03-16 20:55:44.409 075 11521.02 161.16 52493.64 88888.00 2018-03-16 20:55:44.909 075 11521.02 161.18 52493.62 88888.00 2018-03-16 20:55:45.909 075 11520.91 161.30 52493.64 88888.00 2018-03-16 20:55:46.409 075 11520.86 161.36 52493.62 88888.00 2018-03-16 20:55:46.909 075 11520.89 161.47 52493.58 88888.00 2018-03-16 20:55:47.409 075 11520.84 161.57 52493.56 88888.00 2018-03-16 20:55:47.909 075 11520.85 161.61 52493.56 88888.00 2018-03-16 20:55:48.409 075 11520.85 161.71 52493.53 88888.00 2018-03-16 20:55:48.909 075 11520.84 161.69 52493.54 88888.00 2018-03-16 20:55:49.409 075 11520.90 161.77 52493.51 88888.00 2018-03-16 20:55:49.909 075 11520.94 161.90 52493.47 88888.00 2018-03-16 20:55:50.409 075 11520.93 162.00 52493.48 88888.00 2018-03-16 20:55:50.909 075 11520.94 162.07 52493.49 88888.00 2018-03-16 20:55:51.409 075 11521.03 162.14 52493.49 88888.00 2018-03-16 20:55:51.909 075 11521.11 162.21 52493.50 88888.00 2018-03-16 20:55:52.409 075 11521.13 162.22 52493.47 88888.00 2018-03-16 20:55:52.909 075 11521.16 162.24 52493.46 88888.00 2018-03-16 20:55:53.409 075 11521.18 162.25 52493.44 88888.00 2018-03-16 20:55:53.909 075 11521.25 162.24 52493.47 88888.00 2018-03-16 20:55:54.409 075 11521.39 162.24 52493.45 88888.00 2018-03-16 20:55:54.909 075 11521.47 162.24 52493.47 88888.00 2018-03-16 20:55:55.409 075 11521.42 162.19 52493.49 88888.00 2018-03-16 20:55:55.909 075 11521.42 162.15 52493.53 88888.00 2018-03-16 20:55:56.409 075 11521.48 162.09 52493.54 88888.00 2018-03-16 20:55:56.909 075 11521.57 161.99 52493.54 88888.00 2018-03-16 20:55:57.409 075 11521.62 162.03 52493.51 88888.00 2018-03-16 20:55:57.909 075 11521.63 161.99 52493.50 88888.00 2018-03-16 20:55:58.409 075 11521.55 161.98 52493.51 88888.00 2018-03-16 20:55:58.909 075 11521.54 161.92 52493.51 88888.00 2018-03-16 20:55:59.409 075 11521.51 161.92 52493.49 88888.00 2018-03-16 20:55:59.909 075 11521.48 161.90 52493.55 88888.00 2018-03-16 20:56:00.409 075 11521.44 161.85 52493.56 88888.00 2018-03-16 20:56:00.909 075 11521.45 161.79 52493.53 88888.00 2018-03-16 20:56:01.409 075 11521.40 161.76 52493.51 88888.00 2018-03-16 20:56:01.909 075 11521.36 161.78 52493.49 88888.00 2018-03-16 20:56:02.409 075 11521.34 161.79 52493.46 88888.00 2018-03-16 20:56:02.909 075 11521.25 161.80 52493.45 88888.00 2018-03-16 20:56:03.409 075 11521.17 161.84 52493.47 88888.00 2018-03-16 20:56:03.909 075 11521.22 161.89 52493.46 88888.00 2018-03-16 20:56:04.409 075 11521.20 161.85 52493.47 88888.00 2018-03-16 20:56:04.909 075 11521.18 161.85 52493.51 88888.00 2018-03-16 20:56:05.409 075 11521.16 161.90 52493.51 88888.00 2018-03-16 20:56:05.909 075 11521.11 161.98 52493.49 88888.00 2018-03-16 20:56:06.409 075 11521.13 162.06 52493.46 88888.00 2018-03-16 20:56:06.909 075 11521.08 162.09 52493.47 88888.00 2018-03-16 20:56:07.409 075 11521.00 162.13 52493.47 88888.00 2018-03-16 20:56:07.909 075 11521.00 162.19 52493.42 88888.00 2018-03-16 20:56:08.409 075 11521.00 162.22 52493.42 88888.00 2018-03-16 20:56:08.909 075 11521.02 162.23 52493.45 88888.00 2018-03-16 20:56:09.409 075 11520.98 162.32 52493.46 88888.00 2018-03-16 20:56:09.909 075 11521.04 162.37 52493.41 88888.00 2018-03-16 20:56:10.409 075 11521.09 162.44 52493.35 88888.00 2018-03-16 20:56:10.909 075 11521.09 162.46 52493.31 88888.00 2018-03-16 20:56:11.409 075 11521.08 162.48 52493.31 88888.00 2018-03-16 20:56:11.909 075 11521.08 162.54 52493.32 88888.00 2018-03-16 20:56:12.409 075 11521.12 162.57 52493.33 88888.00 2018-03-16 20:56:12.909 075 11521.17 162.62 52493.32 88888.00 2018-03-16 20:56:13.409 075 11521.18 162.61 52493.37 88888.00 2018-03-16 20:56:13.909 075 11521.18 162.63 52493.35 88888.00 2018-03-16 20:56:14.409 075 11521.19 162.67 52493.33 88888.00 2018-03-16 20:56:14.909 075 11521.12 162.71 52493.36 88888.00 2018-03-16 20:56:15.409 075 11521.09 162.73 52493.33 88888.00 2018-03-16 20:56:15.909 075 11521.04 162.71 52493.36 88888.00 2018-03-16 20:56:16.409 075 11521.02 162.68 52493.35 88888.00 2018-03-16 20:56:16.909 075 11521.00 162.73 52493.36 88888.00 2018-03-16 20:56:17.409 075 11520.94 162.76 52493.33 88888.00 2018-03-16 20:56:17.909 075 11520.94 162.81 52493.31 88888.00 2018-03-16 20:56:18.409 075 11520.96 162.79 52493.28 88888.00 2018-03-16 20:56:18.909 075 11520.98 162.76 52493.24 88888.00 2018-03-16 20:56:19.409 075 11520.91 162.72 52493.32 88888.00 2018-03-16 20:56:19.909 075 11520.83 162.70 52493.31 88888.00 2018-03-16 20:56:20.409 075 11520.82 162.67 52493.31 88888.00 2018-03-16 20:56:20.909 075 11520.81 162.73 52493.32 88888.00 2018-03-16 20:56:21.409 075 11520.78 162.76 52493.36 88888.00 2018-03-16 20:56:21.909 075 11520.76 162.76 52493.39 88888.00 2018-03-16 20:56:22.409 075 11520.80 162.67 52493.37 88888.00 2018-03-16 20:56:22.909 075 11520.77 162.60 52493.37 88888.00 2018-03-16 20:56:23.409 075 11520.73 162.58 52493.44 88888.00 2018-03-16 20:56:23.909 075 11520.69 162.56 52493.45 88888.00 2018-03-16 20:56:24.409 075 11520.75 162.60 52493.46 88888.00 2018-03-16 20:56:24.909 075 11520.77 162.57 52493.46 88888.00 2018-03-16 20:56:25.409 075 11520.75 162.52 52493.44 88888.00 2018-03-16 20:56:25.909 075 11520.80 162.51 52493.41 88888.00 2018-03-16 20:56:26.409 075 11520.81 162.52 52493.41 88888.00 2018-03-16 20:56:26.909 075 11520.80 162.48 52493.42 88888.00 2018-03-16 20:56:27.409 075 11520.77 162.47 52493.41 88888.00 2018-03-16 20:56:27.909 075 11520.65 162.44 52493.42 88888.00 2018-03-16 20:56:28.409 075 11520.54 162.45 52493.45 88888.00 2018-03-16 20:56:29.409 075 11520.58 162.47 52493.42 88888.00 2018-03-16 20:56:29.909 075 11520.60 162.51 52493.40 88888.00 2018-03-16 20:56:30.409 075 11520.55 162.45 52493.38 88888.00 2018-03-16 20:56:30.909 075 11520.46 162.46 52493.37 88888.00 2018-03-16 20:56:31.409 075 11520.45 162.47 52493.36 88888.00 2018-03-16 20:56:31.909 075 11520.46 162.47 52493.29 88888.00 2018-03-16 20:56:32.409 075 11520.52 162.52 52493.21 88888.00 2018-03-16 20:56:32.909 075 11520.43 162.55 52493.22 88888.00 2018-03-16 20:56:33.409 075 11520.34 162.56 52493.23 88888.00 2018-03-16 20:56:33.909 075 11520.31 162.60 52493.23 88888.00 2018-03-16 20:56:34.409 075 11520.33 162.60 52493.22 88888.00 2018-03-16 20:56:34.909 075 11520.33 162.61 52493.20 88888.00 2018-03-16 20:56:35.409 075 11520.32 162.64 52493.19 88888.00 2018-03-16 20:56:35.909 075 11520.29 162.71 52493.20 88888.00 2018-03-16 20:56:36.409 075 11520.28 162.74 52493.13 88888.00 2018-03-16 20:56:36.909 075 11520.27 162.79 52493.14 88888.00 2018-03-16 20:56:37.409 075 11520.30 162.85 52493.16 88888.00 2018-03-16 20:56:37.909 075 11520.29 162.92 52493.21 88888.00 2018-03-16 20:56:38.409 075 11520.23 162.94 52493.20 88888.00 2018-03-16 20:56:38.909 075 11520.21 162.93 52493.22 88888.00 2018-03-16 20:56:39.409 075 11520.25 162.95 52493.25 88888.00 2018-03-16 20:56:39.909 075 11520.28 162.97 52493.25 88888.00 2018-03-16 20:56:40.409 075 11520.24 162.97 52493.30 88888.00 2018-03-16 20:56:40.909 075 11520.19 162.92 52493.32 88888.00 2018-03-16 20:56:41.409 075 11520.22 162.89 52493.31 88888.00 2018-03-16 20:56:41.909 075 11520.19 162.95 52493.33 88888.00 2018-03-16 20:56:42.409 075 11520.16 162.91 52493.32 88888.00 2018-03-16 20:56:42.909 075 11520.19 162.89 52493.31 88888.00 2018-03-16 20:56:43.409 075 11520.17 162.91 52493.37 88888.00 2018-03-16 20:56:43.909 075 11520.17 162.84 52493.38 88888.00 2018-03-16 20:56:44.409 075 11520.23 162.79 52493.36 88888.00 2018-03-16 20:56:44.909 075 11520.23 162.76 52493.36 88888.00 2018-03-16 20:56:45.409 075 11520.17 162.75 52493.42 88888.00 2018-03-16 20:56:45.909 075 11520.11 162.68 52493.45 88888.00 2018-03-16 20:56:46.409 075 11520.12 162.64 52493.46 88888.00 2018-03-16 20:56:46.909 075 11520.13 162.55 52493.42 88888.00 2018-03-16 20:56:47.409 075 11520.11 162.43 52493.37 88888.00 2018-03-16 20:56:47.909 075 11520.10 162.37 52493.38 88888.00 2018-03-16 20:56:48.409 075 11520.03 162.37 52493.39 88888.00 2018-03-16 20:56:48.909 075 11520.06 162.32 52493.44 88888.00 2018-03-16 20:56:49.409 075 11520.05 162.29 52493.41 88888.00 2018-03-16 20:56:49.909 075 11520.03 162.31 52493.41 88888.00 2018-03-16 20:56:50.409 075 11519.98 162.27 52493.39 88888.00 2018-03-16 20:56:50.909 075 11519.96 162.21 52493.36 88888.00 2018-03-16 20:56:51.409 075 11520.03 162.19 52493.28 88888.00 2018-03-16 20:56:51.909 075 11520.04 162.22 52493.25 88888.00 2018-03-16 20:56:52.409 075 11520.04 162.23 52493.20 88888.00 2018-03-16 20:56:52.909 075 11520.02 162.21 52493.21 88888.00 2018-03-16 20:56:53.409 075 11520.02 162.25 52493.19 88888.00 2018-03-16 20:56:53.909 075 11520.02 162.26 52493.15 88888.00 2018-03-16 20:56:54.409 075 11519.96 162.31 52493.16 88888.00 2018-03-16 20:56:54.909 075 11519.93 162.36 52493.16 88888.00 2018-03-16 20:56:55.409 075 11519.95 162.39 52493.16 88888.00 2018-03-16 20:56:55.909 075 11519.88 162.37 52493.14 88888.00 2018-03-16 20:56:56.409 075 11519.84 162.39 52493.14 88888.00 2018-03-16 20:56:56.909 075 11519.82 162.47 52493.18 88888.00 2018-03-16 20:56:57.409 075 11519.82 162.51 52493.15 88888.00 2018-03-16 20:56:57.909 075 11519.84 162.57 52493.14 88888.00 2018-03-16 20:56:58.409 075 11519.82 162.63 52493.18 88888.00 2018-03-16 20:56:58.909 075 11519.84 162.67 52493.20 88888.00 2018-03-16 20:56:59.409 075 11519.86 162.68 52493.14 88888.00 2018-03-16 20:56:59.909 075 11519.84 162.68 52493.10 88888.00 2018-03-16 20:57:00.409 075 11519.76 162.66 52493.15 88888.00 2018-03-16 20:57:00.909 075 11519.78 162.64 52493.14 88888.00 2018-03-16 20:57:01.409 075 11519.86 162.55 52493.11 88888.00 2018-03-16 20:57:01.909 075 11519.88 162.55 52493.11 88888.00 2018-03-16 20:57:02.409 075 11519.89 162.55 52493.09 88888.00 2018-03-16 20:57:02.909 075 11519.92 162.54 52493.09 88888.00 2018-03-16 20:57:03.409 075 11519.88 162.45 52493.09 88888.00 2018-03-16 20:57:03.909 075 11519.92 162.38 52493.09 88888.00 2018-03-16 20:57:04.409 075 11519.95 162.32 52493.10 88888.00 2018-03-16 20:57:04.909 075 11519.96 162.24 52493.06 88888.00 2018-03-16 20:57:05.409 075 11519.96 162.23 52493.05 88888.00 2018-03-16 20:57:05.909 075 11519.95 162.24 52493.05 88888.00 2018-03-16 20:57:06.409 075 11519.90 162.26 52493.05 88888.00 2018-03-16 20:57:06.909 075 11519.93 162.19 52493.05 88888.00 2018-03-16 20:57:07.409 075 11519.95 162.13 52493.06 88888.00 2018-03-16 20:57:07.909 075 11519.90 162.02 52493.11 88888.00 2018-03-16 20:57:08.409 075 11519.93 161.96 52493.15 88888.00 2018-03-16 20:57:08.909 075 11519.86 161.97 52493.16 88888.00 2018-03-16 20:57:09.409 075 11519.79 161.98 52493.14 88888.00 2018-03-16 20:57:09.909 075 11519.84 161.92 52493.09 88888.00 2018-03-16 20:57:10.409 075 11519.82 161.93 52493.07 88888.00 2018-03-16 20:57:10.909 075 11519.81 161.95 52493.04 88888.00 2018-03-16 20:57:11.409 075 11519.79 161.97 52493.06 88888.00 2018-03-16 20:57:11.909 075 11519.71 161.97 52493.12 88888.00 2018-03-16 20:57:12.409 075 11519.63 161.98 52493.13 88888.00 2018-03-16 20:57:12.909 075 11519.60 161.99 52493.10 88888.00 2018-03-16 20:57:13.409 075 11519.60 162.07 52493.03 88888.00 2018-03-16 20:57:13.909 075 11519.54 162.08 52493.03 88888.00 2018-03-16 20:57:14.409 075 11519.54 162.09 52493.05 88888.00 2018-03-16 20:57:14.909 075 11519.60 162.13 52492.97 88888.00 2018-03-16 20:57:15.409 075 11519.61 162.13 52492.94 88888.00 2018-03-16 20:57:15.909 075 11519.60 162.07 52492.91 88888.00 2018-03-16 20:57:16.409 075 11519.57 162.07 52492.92 88888.00 2018-03-16 20:57:16.909 075 11519.57 162.06 52492.91 88888.00 2018-03-16 20:57:17.409 075 11519.60 162.06 52492.85 88888.00 2018-03-16 20:57:17.909 075 11519.66 162.13 52492.84 88888.00 2018-03-16 20:57:18.409 075 11519.67 162.16 52492.85 88888.00 2018-03-16 20:57:18.909 075 11519.67 162.16 52492.92 88888.00 2018-03-16 20:57:19.409 075 11519.72 162.16 52492.88 88888.00 2018-03-16 20:57:19.909 075 11519.73 162.17 52492.86 88888.00 2018-03-16 20:57:20.909 075 11519.75 162.05 52492.79 88888.00 2018-03-16 20:57:21.409 075 11519.73 162.04 52492.79 88888.00 2018-03-16 20:57:21.909 075 11519.76 162.08 52492.80 88888.00 2018-03-16 20:57:22.409 075 11519.76 162.06 52492.82 88888.00 2018-03-16 20:57:22.909 075 11519.81 161.99 52492.79 88888.00 2018-03-16 20:57:23.409 075 11519.75 161.89 52492.82 88888.00 2018-03-16 20:57:23.909 075 11519.75 161.79 52492.82 88888.00 2018-03-16 20:57:24.409 075 11519.75 161.81 52492.84 88888.00 2018-03-16 20:57:24.909 075 11519.76 161.79 52492.80 88888.00 2018-03-16 20:57:25.409 075 11519.75 161.70 52492.79 88888.00 2018-03-16 20:57:25.909 075 11519.72 161.68 52492.84 88888.00 2018-03-16 20:57:26.409 075 11519.70 161.71 52492.85 88888.00 2018-03-16 20:57:26.909 075 11519.68 161.69 52492.84 88888.00 2018-03-16 20:57:27.409 075 11519.61 161.69 52492.85 88888.00 2018-03-16 20:57:27.909 075 11519.51 161.65 52492.88 88888.00 2018-03-16 20:57:28.409 075 11519.47 161.64 52492.91 88888.00 2018-03-16 20:57:28.909 075 11519.46 161.57 52492.87 88888.00 2018-03-16 20:57:29.409 075 11519.47 161.53 52492.83 88888.00 2018-03-16 20:57:29.909 075 11519.45 161.49 52492.79 88888.00 2018-03-16 20:57:30.909 075 11519.45 161.45 52492.76 88888.00 2018-03-16 20:57:31.409 075 11519.46 161.44 52492.74 88888.00 2018-03-16 20:57:31.909 075 11519.50 161.42 52492.76 88888.00 2018-03-16 20:57:32.409 075 11519.49 161.39 52492.76 88888.00 2018-03-16 20:57:32.909 075 11519.42 161.41 52492.79 88888.00 2018-03-16 20:57:33.409 075 11519.46 161.46 52492.79 88888.00 2018-03-16 20:57:33.909 075 11519.49 161.48 52492.76 88888.00 2018-03-16 20:57:34.409 075 11519.47 161.48 52492.72 88888.00 2018-03-16 20:57:34.909 075 11519.47 161.50 52492.79 88888.00 2018-03-16 20:57:35.409 075 11519.50 161.48 52492.78 88888.00 2018-03-16 20:57:35.909 075 11519.50 161.46 52492.77 88888.00 2018-03-16 20:57:36.409 075 11519.49 161.46 52492.77 88888.00 2018-03-16 20:57:36.909 075 11519.47 161.50 52492.79 88888.00 2018-03-16 20:57:37.409 075 11519.55 161.50 52492.79 88888.00 2018-03-16 20:57:37.909 075 11519.55 161.48 52492.77 88888.00 2018-03-16 20:57:38.409 075 11519.52 161.50 52492.70 88888.00 2018-03-16 20:57:38.909 075 11519.51 161.48 52492.69 88888.00 2018-03-16 20:57:39.409 075 11519.59 161.50 52492.70 88888.00 2018-03-16 20:57:39.909 075 11519.59 161.40 52492.70 88888.00 2018-03-16 20:57:40.909 075 11519.51 161.41 52492.75 88888.00 2018-03-16 20:57:41.409 075 11519.49 161.38 52492.76 88888.00 2018-03-16 20:57:41.909 075 11519.51 161.31 52492.75 88888.00 2018-03-16 20:57:42.409 075 11519.47 161.38 52492.77 88888.00 2018-03-16 20:57:42.909 075 11519.46 161.37 52492.76 88888.00 2018-03-16 20:57:43.409 075 11519.41 161.34 52492.77 88888.00 2018-03-16 20:57:43.909 075 11519.38 161.31 52492.79 88888.00 2018-03-16 20:57:44.409 075 11519.31 161.31 52492.85 88888.00 2018-03-16 20:57:44.909 075 11519.29 161.31 52492.83 88888.00 2018-03-16 20:57:45.409 075 11519.22 161.29 52492.77 88888.00 2018-03-16 20:57:45.909 075 11519.18 161.27 52492.80 88888.00 2018-03-16 20:57:46.409 075 11519.18 161.20 52492.79 88888.00 2018-03-16 20:57:46.909 075 11519.09 161.13 52492.82 88888.00 2018-03-16 20:57:47.409 075 11519.06 161.12 52492.86 88888.00 2018-03-16 20:57:47.909 075 11519.09 161.10 52492.83 88888.00 2018-03-16 20:57:48.409 075 11519.13 161.08 52492.79 88888.00 2018-03-16 20:57:48.909 075 11519.10 161.06 52492.76 88888.00 2018-03-16 20:57:49.409 075 11519.05 161.03 52492.74 88888.00 2018-03-16 20:57:49.909 075 11519.08 160.93 52492.68 88888.00 2018-03-16 20:57:50.409 075 11519.09 160.87 52492.71 88888.00 2018-03-16 20:57:50.909 075 11519.07 160.86 52492.77 88888.00 2018-03-16 20:57:51.409 075 11519.06 160.84 52492.74 88888.00 2018-03-16 20:57:51.909 075 11519.08 160.83 52492.74 88888.00 2018-03-16 20:57:52.409 075 11519.07 160.84 52492.77 88888.00 2018-03-16 20:57:52.909 075 11519.09 160.87 52492.82 88888.00 2018-03-16 20:57:53.409 075 11519.10 160.83 52492.82 88888.00 2018-03-16 20:57:53.909 075 11519.11 160.77 52492.76 88888.00 2018-03-16 20:57:54.409 075 11519.10 160.72 52492.78 88888.00 2018-03-16 20:57:54.909 075 11519.06 160.70 52492.79 88888.00 2018-03-16 20:57:55.409 075 11519.09 160.74 52492.75 88888.00 2018-03-16 20:57:55.910 075 11519.10 160.77 52492.75 88888.00 2018-03-16 20:57:56.410 075 11519.07 160.82 52492.76 88888.00 2018-03-16 20:57:56.910 075 11519.08 160.79 52492.72 88888.00 2018-03-16 20:57:57.410 075 11519.07 160.82 52492.72 88888.00 2018-03-16 20:57:57.910 075 11519.01 160.82 52492.72 88888.00 2018-03-16 20:57:58.410 075 11519.00 160.82 52492.69 88888.00 2018-03-16 20:57:58.910 075 11519.01 160.84 52492.67 88888.00 2018-03-16 20:57:59.410 075 11519.00 160.88 52492.62 88888.00 2018-03-16 20:57:59.910 075 11519.00 160.88 52492.59 88888.00 2018-03-16 20:58:00.410 075 11519.02 160.90 52492.57 88888.00 2018-03-16 20:58:00.910 075 11518.97 160.88 52492.60 88888.00 2018-03-16 20:58:01.410 075 11518.90 160.88 52492.63 88888.00 2018-03-16 20:58:01.910 075 11518.87 160.83 52492.60 88888.00 2018-03-16 20:58:02.410 075 11518.83 160.84 52492.57 88888.00 2018-03-16 20:58:02.910 075 11518.87 160.93 52492.58 88888.00 2018-03-16 20:58:03.410 075 11518.93 161.00 52492.60 88888.00 2018-03-16 20:58:03.910 075 11518.90 160.99 52492.67 88888.00 2018-03-16 20:58:04.410 075 11518.87 160.98 52492.68 88888.00 2018-03-16 20:58:04.910 075 11518.85 160.99 52492.68 88888.00 2018-03-16 20:58:05.410 075 11518.82 160.97 52492.70 88888.00 2018-03-16 20:58:05.910 075 11518.83 160.96 52492.74 88888.00 2018-03-16 20:58:06.410 075 11518.85 160.92 52492.71 88888.00 2018-03-16 20:58:06.910 075 11518.83 160.91 52492.71 88888.00 2018-03-16 20:58:07.410 075 11518.82 160.99 52492.72 88888.00 2018-03-16 20:58:07.910 075 11518.89 160.97 52492.70 88888.00 2018-03-16 20:58:08.410 075 11518.88 160.96 52492.68 88888.00 2018-03-16 20:58:08.910 075 11518.82 160.96 52492.74 88888.00 2018-03-16 20:58:09.410 075 11518.83 160.91 52492.78 88888.00 2018-03-16 20:58:09.910 075 11518.78 160.90 52492.76 88888.00 2018-03-16 20:58:10.410 075 11518.78 160.90 52492.74 88888.00 2018-03-16 20:58:10.910 075 11518.79 160.89 52492.71 88888.00 2018-03-16 20:58:11.410 075 11518.80 160.88 52492.72 88888.00 2018-03-16 20:58:11.910 075 11518.75 160.82 52492.71 88888.00 2018-03-16 20:58:12.410 075 11518.76 160.74 52492.70 88888.00 2018-03-16 20:58:12.910 075 11518.82 160.71 52492.70 88888.00 2018-03-16 20:58:13.410 075 11518.85 160.62 52492.70 88888.00 2018-03-16 20:58:13.910 075 11518.87 160.52 52492.69 88888.00 2018-03-16 20:58:14.410 075 11518.85 160.50 52492.66 88888.00 2018-03-16 20:58:14.910 075 11518.85 160.48 52492.60 88888.00 2018-03-16 20:58:15.410 075 11518.84 160.45 52492.60 88888.00 2018-03-16 20:58:15.910 075 11518.80 160.41 52492.65 88888.00 2018-03-16 20:58:16.410 075 11518.85 160.42 52492.68 88888.00 2018-03-16 20:58:16.910 075 11518.87 160.38 52492.67 88888.00 2018-03-16 20:58:17.410 075 11518.84 160.33 52492.66 88888.00 2018-03-16 20:58:17.910 075 11518.85 160.31 52492.61 88888.00 2018-03-16 20:58:18.410 075 11518.82 160.24 52492.62 88888.00 2018-03-16 20:58:18.910 075 11518.75 160.21 52492.62 88888.00 2018-03-16 20:58:19.410 075 11518.73 160.22 52492.61 88888.00 2018-03-16 20:58:19.910 075 11518.76 160.23 52492.61 88888.00 2018-03-16 20:58:20.410 075 11518.76 160.24 52492.63 88888.00 2018-03-16 20:58:20.910 075 11518.75 160.18 52492.62 88888.00 2018-03-16 20:58:21.410 075 11518.79 160.13 52492.58 88888.00 2018-03-16 20:58:21.910 075 11518.72 160.15 52492.59 88888.00 2018-03-16 20:58:22.410 075 11518.70 160.16 52492.56 88888.00 2018-03-16 20:58:22.910 075 11518.74 160.15 52492.54 88888.00 2018-03-16 20:58:23.410 075 11518.67 160.18 52492.53 88888.00 2018-03-16 20:58:23.910 075 11518.70 160.16 52492.53 88888.00 2018-03-16 20:58:24.410 075 11518.73 160.20 52492.52 88888.00 2018-03-16 20:58:24.910 075 11518.70 160.19 52492.49 88888.00 2018-03-16 20:58:25.410 075 11518.61 160.23 52492.52 88888.00 2018-03-16 20:58:25.910 075 11518.57 160.24 52492.49 88888.00 2018-03-16 20:58:26.410 075 11518.56 160.24 52492.49 88888.00 2018-03-16 20:58:26.910 075 11518.49 160.24 52492.49 88888.00 2018-03-16 20:58:27.410 075 11518.48 160.32 52492.44 88888.00 2018-03-16 20:58:27.910 075 11518.50 160.34 52492.43 88888.00 2018-03-16 20:58:28.410 075 11518.55 160.30 52492.41 88888.00 2018-03-16 20:58:28.910 075 11518.56 160.33 52492.38 88888.00 2018-03-16 20:58:29.410 075 11518.58 160.30 52492.34 88888.00 2018-03-16 20:58:29.910 075 11518.57 160.31 52492.42 88888.00 2018-03-16 20:58:30.410 075 11518.56 160.31 52492.43 88888.00 2018-03-16 20:58:30.910 075 11518.57 160.29 52492.36 88888.00 2018-03-16 20:58:31.410 075 11518.55 160.24 52492.39 88888.00 2018-03-16 20:58:31.910 075 11518.52 160.28 52492.39 88888.00 2018-03-16 20:58:32.410 075 11518.57 160.28 52492.42 88888.00 2018-03-16 20:58:32.910 075 11518.61 160.22 52492.44 88888.00 2018-03-16 20:58:33.410 075 11518.62 160.16 52492.43 88888.00 2018-03-16 20:58:33.910 075 11518.57 160.08 52492.42 88888.00 2018-03-16 20:58:34.410 075 11518.62 160.08 52492.49 88888.00 2018-03-16 20:58:34.910 075 11518.67 160.06 52492.50 88888.00 2018-03-16 20:58:35.410 075 11518.64 159.99 52492.52 88888.00 2018-03-16 20:58:35.910 075 11518.58 159.94 52492.56 88888.00 2018-03-16 20:58:36.410 075 11518.57 159.84 52492.51 88888.00 2018-03-16 20:58:36.910 075 11518.56 159.80 52492.49 88888.00 2018-03-16 20:58:37.410 075 11518.49 159.74 52492.49 88888.00 2018-03-16 20:58:37.910 075 11518.47 159.70 52492.51 88888.00 2018-03-16 20:58:38.410 075 11518.50 159.65 52492.52 88888.00 2018-03-16 20:58:38.910 075 11518.49 159.57 52492.52 88888.00 2018-03-16 20:58:39.410 075 11518.46 159.52 52492.49 88888.00 2018-03-16 20:58:39.910 075 11518.41 159.54 52492.47 88888.00 2018-03-16 20:58:40.410 075 11518.40 159.52 52492.47 88888.00 2018-03-16 20:58:40.910 075 11518.45 159.44 52492.42 88888.00 2018-03-16 20:58:41.410 075 11518.40 159.43 52492.42 88888.00 2018-03-16 20:58:42.410 075 11518.30 159.48 52492.36 88888.00 2018-03-16 20:58:42.910 075 11518.29 159.44 52492.36 88888.00 2018-03-16 20:58:43.410 075 11518.23 159.40 52492.39 88888.00 2018-03-16 20:58:43.910 075 11518.20 159.41 52492.42 88888.00 2018-03-16 20:58:44.410 075 11518.14 159.44 52492.42 88888.00 2018-03-16 20:58:44.910 075 11518.12 159.44 52492.41 88888.00 2018-03-16 20:58:45.410 075 11518.12 159.45 52492.39 88888.00 2018-03-16 20:58:45.910 075 11518.13 159.50 52492.38 88888.00 2018-03-16 20:58:46.410 075 11518.11 159.45 52492.40 88888.00 2018-03-16 20:58:46.910 075 11518.15 159.42 52492.38 88888.00 2018-03-16 20:58:47.410 075 11518.15 159.50 52492.38 88888.00 2018-03-16 20:58:47.910 075 11518.19 159.54 52492.35 88888.00 2018-03-16 20:58:48.410 075 11518.20 159.57 52492.32 88888.00 2018-03-16 20:58:48.910 075 11518.19 159.60 52492.28 88888.00 2018-03-16 20:58:49.410 075 11518.21 159.57 52492.31 88888.00 2018-03-16 20:58:49.910 075 11518.21 159.56 52492.36 88888.00 2018-03-16 20:58:50.410 075 11518.24 159.63 52492.36 88888.00 2018-03-16 20:58:50.910 075 11518.20 159.63 52492.36 88888.00 2018-03-16 20:58:51.410 075 11518.22 159.56 52492.33 88888.00 2018-03-16 20:58:51.910 075 11518.28 159.58 52492.35 88888.00 2018-03-16 20:58:52.410 075 11518.33 159.61 52492.39 88888.00 2018-03-16 20:58:52.910 075 11518.29 159.65 52492.42 88888.00 2018-03-16 20:58:53.410 075 11518.35 159.65 52492.42 88888.00 2018-03-16 20:58:53.910 075 11518.40 159.57 52492.41 88888.00 2018-03-16 20:58:54.410 075 11518.41 159.53 52492.43 88888.00 2018-03-16 20:58:54.910 075 11518.44 159.55 52492.44 88888.00 2018-03-16 20:58:55.410 075 11518.54 159.60 52492.44 88888.00 2018-03-16 20:58:55.910 075 11518.48 159.57 52492.49 88888.00 2018-03-16 20:58:56.410 075 11518.55 159.58 52492.49 88888.00 2018-03-16 20:58:56.910 075 11518.58 159.60 52492.50 88888.00 2018-03-16 20:58:57.410 075 11518.58 159.62 52492.53 88888.00 2018-03-16 20:58:57.910 075 11518.61 159.58 52492.54 88888.00 2018-03-16 20:58:58.410 075 11518.59 159.53 52492.53 88888.00 2018-03-16 20:58:58.910 075 11518.64 159.53 52492.52 88888.00 2018-03-16 20:58:59.410 075 11518.58 159.52 52492.54 88888.00 2018-03-16 20:58:59.910 075 11518.56 159.53 52492.58 88888.00 2018-03-16 20:59:00.410 075 11518.62 159.57 52492.54 88888.00 2018-03-16 20:59:00.910 075 11518.59 159.60 52492.51 88888.00 2018-03-16 20:59:01.410 075 11518.55 159.55 52492.52 88888.00 2018-03-16 20:59:02.410 075 11518.50 159.60 52492.52 88888.00 2018-03-16 20:59:02.910 075 11518.47 159.63 52492.53 88888.00 2018-03-16 20:59:03.410 075 11518.46 159.64 52492.56 88888.00 2018-03-16 20:59:03.910 075 11518.48 159.58 52492.54 88888.00 2018-03-16 20:59:04.410 075 11518.44 159.56 52492.53 88888.00 2018-03-16 20:59:04.910 075 11518.36 159.57 52492.54 88888.00 2018-03-16 20:59:05.410 075 11518.29 159.62 52492.58 88888.00 2018-03-16 20:59:05.910 075 11518.33 159.55 52492.52 88888.00 2018-03-16 20:59:06.410 075 11518.36 159.54 52492.49 88888.00 2018-03-16 20:59:06.910 075 11518.36 159.55 52492.50 88888.00 2018-03-16 20:59:07.410 075 11518.27 159.58 52492.51 88888.00 2018-03-16 20:59:07.910 075 11518.22 159.61 52492.54 88888.00 2018-03-16 20:59:08.410 075 11518.17 159.65 52492.57 88888.00 2018-03-16 20:59:08.910 075 11518.13 159.65 52492.57 88888.00 2018-03-16 20:59:09.410 075 11518.22 159.66 52492.60 88888.00 2018-03-16 20:59:09.910 075 11518.19 159.67 52492.58 88888.00 2018-03-16 20:59:10.410 075 11518.09 159.70 52492.56 88888.00 2018-03-16 20:59:10.910 075 11518.08 159.70 52492.56 88888.00 2018-03-16 20:59:11.410 075 11518.06 159.65 52492.54 88888.00 2018-03-16 20:59:11.910 075 11518.08 159.63 52492.53 88888.00 2018-03-16 20:59:12.410 075 11518.11 159.57 52492.53 88888.00 2018-03-16 20:59:12.910 075 11518.13 159.55 52492.54 88888.00 2018-03-16 20:59:13.410 075 11518.14 159.53 52492.56 88888.00 2018-03-16 20:59:13.910 075 11518.22 159.50 52492.51 88888.00 2018-03-16 20:59:14.410 075 11518.24 159.53 52492.48 88888.00 2018-03-16 20:59:14.910 075 11518.19 159.55 52492.54 88888.00 2018-03-16 20:59:15.410 075 11518.19 159.48 52492.51 88888.00 2018-03-16 20:59:15.910 075 11518.20 159.50 52492.52 88888.00 2018-03-16 20:59:16.410 075 11518.28 159.50 52492.58 88888.00 2018-03-16 20:59:16.910 075 11518.36 159.48 52492.56 88888.00 2018-03-16 20:59:17.410 075 11518.39 159.47 52492.52 88888.00 2018-03-16 20:59:17.910 075 11518.33 159.46 52492.52 88888.00 2018-03-16 20:59:18.410 075 11518.30 159.45 52492.52 88888.00 2018-03-16 20:59:18.910 075 11518.33 159.46 52492.57 88888.00 2018-03-16 20:59:19.410 075 11518.30 159.47 52492.61 88888.00 2018-03-16 20:59:19.910 075 11518.38 159.50 52492.57 88888.00 2018-03-16 20:59:20.410 075 11518.37 159.51 52492.57 88888.00 2018-03-16 20:59:20.910 075 11518.31 159.48 52492.63 88888.00 2018-03-16 20:59:21.410 075 11518.33 159.44 52492.62 88888.00 2018-03-16 20:59:22.410 075 11518.33 159.36 52492.61 88888.00 2018-03-16 20:59:22.910 075 11518.36 159.35 52492.60 88888.00 2018-03-16 20:59:23.410 075 11518.29 159.34 52492.62 88888.00 2018-03-16 20:59:23.910 075 11518.22 159.27 52492.67 88888.00 2018-03-16 20:59:24.410 075 11518.19 159.21 52492.68 88888.00 2018-03-16 20:59:24.910 075 11518.26 159.14 52492.68 88888.00 2018-03-16 20:59:25.410 075 11518.28 159.09 52492.65 88888.00 2018-03-16 20:59:25.910 075 11518.20 159.09 52492.67 88888.00 2018-03-16 20:59:26.410 075 11518.10 159.07 52492.70 88888.00 2018-03-16 20:59:26.910 075 11518.10 159.07 52492.68 88888.00 2018-03-16 20:59:27.410 075 11518.12 159.07 52492.68 88888.00 2018-03-16 20:59:27.910 075 11518.11 158.98 52492.67 88888.00 2018-03-16 20:59:28.410 075 11518.05 158.94 52492.63 88888.00 2018-03-16 20:59:28.910 075 11518.00 158.93 52492.63 88888.00 2018-03-16 20:59:29.410 075 11517.91 159.00 52492.68 88888.00 2018-03-16 20:59:29.910 075 11517.91 159.02 52492.66 88888.00 2018-03-16 20:59:30.410 075 11517.91 159.00 52492.65 88888.00 2018-03-16 20:59:30.910 075 11517.91 158.98 52492.65 88888.00 2018-03-16 20:59:31.410 075 11517.91 158.99 52492.65 88888.00 2018-03-16 20:59:31.910 075 11517.92 159.02 52492.67 88888.00 2018-03-16 20:59:32.410 075 11517.88 158.98 52492.65 88888.00 2018-03-16 20:59:32.910 075 11517.92 159.00 52492.62 88888.00 2018-03-16 20:59:33.410 075 11517.97 159.00 52492.56 88888.00 2018-03-16 20:59:33.910 075 11517.95 159.03 52492.54 88888.00 2018-03-16 20:59:34.410 075 11517.99 159.08 52492.52 88888.00 2018-03-16 20:59:34.910 075 11518.06 159.07 52492.47 88888.00 2018-03-16 20:59:35.410 075 11518.03 159.04 52492.44 88888.00 2018-03-16 20:59:35.910 075 11518.00 159.14 52492.45 88888.00 2018-03-16 20:59:36.410 075 11518.01 159.18 52492.50 88888.00 2018-03-16 20:59:36.910 075 11517.97 159.23 52492.51 88888.00 2018-03-16 20:59:37.410 075 11518.03 159.25 52492.51 88888.00 2018-03-16 20:59:37.910 075 11518.05 159.29 52492.54 88888.00 2018-03-16 20:59:38.410 075 11518.02 159.29 52492.52 88888.00 2018-03-16 20:59:38.910 075 11517.95 159.32 52492.56 88888.00 2018-03-16 20:59:39.410 075 11517.94 159.34 52492.57 88888.00 2018-03-16 20:59:39.910 075 11517.99 159.29 52492.56 88888.00 2018-03-16 20:59:40.410 075 11517.99 159.26 52492.59 88888.00 2018-03-16 20:59:40.910 075 11517.93 159.22 52492.66 88888.00 2018-03-16 20:59:41.410 075 11517.89 159.21 52492.68 88888.00 2018-03-16 20:59:41.910 075 11517.83 159.22 52492.69 88888.00 2018-03-16 20:59:42.410 075 11517.78 159.19 52492.70 88888.00 2018-03-16 20:59:42.910 075 11517.76 159.21 52492.75 88888.00 2018-03-16 20:59:43.410 075 11517.76 159.09 52492.72 88888.00 2018-03-16 20:59:43.910 075 11517.76 159.07 52492.72 88888.00 2018-03-16 20:59:44.410 075 11517.75 159.09 52492.75 88888.00 2018-03-16 20:59:44.910 075 11517.73 159.03 52492.71 88888.00 2018-03-16 20:59:45.410 075 11517.75 158.98 52492.71 88888.00 2018-03-16 20:59:45.910 075 11517.69 158.97 52492.70 88888.00 2018-03-16 20:59:46.410 075 11517.65 158.92 52492.69 88888.00 2018-03-16 20:59:46.910 075 11517.57 158.89 52492.74 88888.00 2018-03-16 20:59:47.410 075 11517.52 158.87 52492.72 88888.00 2018-03-16 20:59:47.910 075 11517.50 158.83 52492.68 88888.00 2018-03-16 20:59:48.410 075 11517.48 158.80 52492.68 88888.00 2018-03-16 20:59:48.910 075 11517.43 158.78 52492.68 88888.00 2018-03-16 20:59:49.410 075 11517.39 158.78 52492.68 88888.00 2018-03-16 20:59:49.910 075 11517.36 158.79 52492.68 88888.00 2018-03-16 20:59:50.410 075 11517.36 158.76 52492.67 88888.00 2018-03-16 20:59:50.910 075 11517.33 158.79 52492.65 88888.00 2018-03-16 20:59:51.410 075 11517.39 158.86 52492.60 88888.00 2018-03-16 20:59:51.910 075 11517.40 158.90 52492.58 88888.00 2018-03-16 20:59:52.410 075 11517.42 158.92 52492.56 88888.00 2018-03-16 20:59:52.910 075 11517.39 158.93 52492.54 88888.00 2018-03-16 20:59:53.910 075 11517.34 159.03 52492.61 88888.00 2018-03-16 20:59:54.410 075 11517.31 159.05 52492.63 88888.00 2018-03-16 20:59:54.910 075 11517.31 159.07 52492.67 88888.00 2018-03-16 20:59:55.410 075 11517.23 159.14 52492.70 88888.00 2018-03-16 20:59:55.910 075 11517.14 159.15 52492.71 88888.00 2018-03-16 20:59:56.410 075 11517.13 159.16 52492.68 88888.00 2018-03-16 20:59:56.910 075 11517.16 159.16 52492.62 88888.00 2018-03-16 20:59:57.410 075 11517.20 159.19 52492.66 88888.00 2018-03-16 20:59:57.910 075 11517.18 159.19 52492.66 88888.00 2018-03-16 20:59:58.410 075 11517.14 159.17 52492.68 88888.00 2018-03-16 20:59:58.910 075 11517.15 159.13 52492.63 88888.00 2018-03-16 20:59:59.410 075 11517.15 159.13 52492.60 88888.00 2018-03-16 20:59:59.910 075 11517.21 159.12 52492.61 88888.00 2018-03-16 21:00:00.410 075 11517.20 159.12 52492.63 88888.00 2018-03-16 21:00:00.910 075 11517.15 159.06 52492.65 88888.00 2018-03-16 21:00:01.410 075 11517.08 159.02 52492.66 88888.00 2018-03-16 21:00:01.910 075 11517.04 158.96 52492.67 88888.00 2018-03-16 21:00:02.410 075 11517.05 158.92 52492.66 88888.00 2018-03-16 21:00:02.910 075 11517.10 158.86 52492.60 88888.00 2018-03-16 21:00:03.410 075 11517.07 158.83 52492.61 88888.00 2018-03-16 21:00:03.910 075 11517.08 158.84 52492.59 88888.00 2018-03-16 21:00:04.410 075 11517.10 158.80 52492.54 88888.00 2018-03-16 21:00:04.910 075 11517.05 158.74 52492.52 88888.00 2018-03-16 21:00:05.410 075 11516.99 158.67 52492.53 88888.00 2018-03-16 21:00:05.910 075 11516.97 158.68 52492.54 88888.00 2018-03-16 21:00:06.410 075 11516.91 158.69 52492.57 88888.00 2018-03-16 21:00:06.910 075 11516.86 158.68 52492.57 88888.00 2018-03-16 21:00:07.410 075 11516.83 158.66 52492.57 88888.00 2018-03-16 21:00:07.910 075 11516.83 158.69 52492.60 88888.00 2018-03-16 21:00:08.410 075 11516.80 158.73 52492.59 88888.00 2018-03-16 21:00:08.910 075 11516.79 158.67 52492.60 88888.00 2018-03-16 21:00:09.410 075 11516.78 158.67 52492.59 88888.00 2018-03-16 21:00:09.910 075 11516.77 158.70 52492.57 88888.00 2018-03-16 21:00:10.410 075 11516.66 158.70 52492.59 88888.00 2018-03-16 21:00:10.910 075 11516.66 158.67 52492.58 88888.00 2018-03-16 21:00:11.410 075 11516.68 158.64 52492.53 88888.00 2018-03-16 21:00:11.910 075 11516.75 158.66 52492.50 88888.00 2018-03-16 21:00:12.410 075 11516.74 158.70 52492.53 88888.00 2018-03-16 21:00:12.910 075 11516.64 158.64 52492.57 88888.00 2018-03-16 21:00:13.910 075 11516.50 158.60 52492.60 88888.00 2018-03-16 21:00:14.410 075 11516.50 158.61 52492.57 88888.00 2018-03-16 21:00:14.910 075 11516.47 158.63 52492.58 88888.00 2018-03-16 21:00:15.410 075 11516.48 158.65 52492.53 88888.00 2018-03-16 21:00:15.910 075 11516.56 158.66 52492.50 88888.00 2018-03-16 21:00:16.410 075 11516.59 158.60 52492.48 88888.00 2018-03-16 21:00:16.910 075 11516.62 158.59 52492.51 88888.00 2018-03-16 21:00:17.410 075 11516.63 158.61 52492.52 88888.00 2018-03-16 21:00:17.910 075 11516.61 158.61 52492.52 88888.00 2018-03-16 21:00:18.410 075 11516.56 158.55 52492.53 88888.00 2018-03-16 21:00:18.910 075 11516.56 158.54 52492.53 88888.00 2018-03-16 21:00:19.410 075 11516.60 158.53 52492.51 88888.00 2018-03-16 21:00:19.910 075 11516.70 158.50 52492.49 88888.00 2018-03-16 21:00:20.410 075 11516.73 158.45 52492.44 88888.00 2018-03-16 21:00:20.910 075 11516.72 158.39 52492.44 88888.00 2018-03-16 21:00:21.410 075 11516.75 158.41 52492.49 88888.00 2018-03-16 21:00:21.910 075 11516.75 158.43 52492.49 88888.00 2018-03-16 21:00:22.410 075 11516.75 158.37 52492.49 88888.00 2018-03-16 21:00:22.910 075 11516.75 158.30 52492.49 88888.00 2018-03-16 21:00:23.410 075 11516.74 158.26 52492.47 88888.00 2018-03-16 21:00:23.910 075 11516.79 158.21 52492.50 88888.00 2018-03-16 21:00:24.410 075 11516.77 158.17 52492.48 88888.00 2018-03-16 21:00:24.910 075 11516.72 158.19 52492.45 88888.00 2018-03-16 21:00:25.410 075 11516.70 158.24 52492.52 88888.00 2018-03-16 21:00:25.910 075 11516.65 158.24 52492.50 88888.00 2018-03-16 21:00:26.410 075 11516.66 158.19 52492.49 88888.00 2018-03-16 21:00:26.910 075 11516.68 158.12 52492.52 88888.00 2018-03-16 21:00:27.410 075 11516.65 158.10 52492.48 88888.00 2018-03-16 21:00:27.910 075 11516.62 158.11 52492.43 88888.00 2018-03-16 21:00:28.410 075 11516.66 158.14 52492.38 88888.00 2018-03-16 21:00:28.911 075 11516.70 158.17 52492.34 88888.00 2018-03-16 21:00:29.411 075 11516.77 158.18 52492.33 88888.00 2018-03-16 21:00:29.911 075 11516.78 158.18 52492.33 88888.00 2018-03-16 21:00:30.411 075 11516.70 158.25 52492.35 88888.00 2018-03-16 21:00:30.911 075 11516.62 158.29 52492.40 88888.00 2018-03-16 21:00:31.411 075 11516.62 158.38 52492.40 88888.00 2018-03-16 21:00:31.911 075 11516.64 158.34 52492.36 88888.00 2018-03-16 21:00:32.411 075 11516.65 158.40 52492.33 88888.00 2018-03-16 21:00:32.911 075 11516.62 158.44 52492.34 88888.00 2018-03-16 21:00:33.411 075 11516.62 158.48 52492.30 88888.00 2018-03-16 21:00:33.911 075 11516.63 158.53 52492.32 88888.00 2018-03-16 21:00:34.411 075 11516.63 158.57 52492.28 88888.00 2018-03-16 21:00:34.911 075 11516.59 158.63 52492.34 88888.00 2018-03-16 21:00:35.411 075 11516.53 158.65 52492.38 88888.00 2018-03-16 21:00:35.911 075 11516.55 158.68 52492.41 88888.00 2018-03-16 21:00:36.411 075 11516.59 158.72 52492.42 88888.00 2018-03-16 21:00:36.911 075 11516.59 158.76 52492.41 88888.00 2018-03-16 21:00:37.411 075 11516.60 158.82 52492.41 88888.00 2018-03-16 21:00:37.911 075 11516.55 158.83 52492.42 88888.00 2018-03-16 21:00:38.411 075 11516.60 158.77 52492.43 88888.00 2018-03-16 21:00:38.911 075 11516.63 158.72 52492.41 88888.00 2018-03-16 21:00:39.411 075 11516.60 158.72 52492.39 88888.00 2018-03-16 21:00:39.911 075 11516.59 158.72 52492.42 88888.00 2018-03-16 21:00:40.411 075 11516.63 158.69 52492.41 88888.00 2018-03-16 21:00:40.911 075 11516.59 158.63 52492.42 88888.00 2018-03-16 21:00:41.911 075 11516.57 158.61 52492.44 88888.00 2018-03-16 21:00:42.411 075 11516.61 158.55 52492.48 88888.00 2018-03-16 21:00:42.911 075 11516.56 158.51 52492.47 88888.00 2018-03-16 21:00:43.411 075 11516.57 158.49 52492.44 88888.00 2018-03-16 21:00:43.911 075 11516.56 158.48 52492.45 88888.00 2018-03-16 21:00:44.411 075 11516.55 158.41 52492.47 88888.00 2018-03-16 21:00:44.911 075 11516.52 158.36 52492.48 88888.00 2018-03-16 21:00:45.411 075 11516.51 158.36 52492.48 88888.00 2018-03-16 21:00:45.911 075 11516.45 158.27 52492.49 88888.00 2018-03-16 21:00:46.411 075 11516.36 158.19 52492.53 88888.00 2018-03-16 21:00:46.911 075 11516.38 158.19 52492.52 88888.00 2018-03-16 21:00:47.411 075 11516.39 158.20 52492.53 88888.00 2018-03-16 21:00:47.911 075 11516.31 158.21 52492.54 88888.00 2018-03-16 21:00:48.411 075 11516.26 158.21 52492.60 88888.00 2018-03-16 21:00:48.911 075 11516.22 158.24 52492.58 88888.00 2018-03-16 21:00:49.411 075 11516.21 158.21 52492.54 88888.00 2018-03-16 21:00:49.911 075 11516.18 158.22 52492.57 88888.00 2018-03-16 21:00:50.411 075 11516.13 158.29 52492.56 88888.00 2018-03-16 21:00:50.911 075 11516.12 158.32 52492.52 88888.00 2018-03-16 21:00:51.411 075 11516.16 158.29 52492.52 88888.00 2018-03-16 21:00:51.911 075 11516.17 158.29 52492.50 88888.00 2018-03-16 21:00:52.411 075 11516.19 158.30 52492.47 88888.00 2018-03-16 21:00:52.911 075 11516.25 158.38 52492.47 88888.00 2018-03-16 21:00:53.411 075 11516.28 158.47 52492.41 88888.00 2018-03-16 21:00:53.911 075 11516.29 158.49 52492.40 88888.00 2018-03-16 21:00:54.411 075 11516.34 158.48 52492.39 88888.00 2018-03-16 21:00:54.911 075 11516.33 158.47 52492.36 88888.00 2018-03-16 21:00:55.411 075 11516.30 158.54 52492.35 88888.00 2018-03-16 21:00:55.911 075 11516.31 158.58 52492.32 88888.00 2018-03-16 21:00:56.411 075 11516.25 158.61 52492.36 88888.00 2018-03-16 21:00:56.911 075 11516.31 158.67 52492.36 88888.00 2018-03-16 21:00:57.411 075 11516.38 158.72 52492.38 88888.00 2018-03-16 21:00:57.911 075 11516.40 158.73 52492.36 88888.00 2018-03-16 21:00:58.411 075 11516.43 158.70 52492.38 88888.00 2018-03-16 21:00:58.911 075 11516.44 158.72 52492.39 88888.00 2018-03-16 21:00:59.411 075 11516.53 158.67 52492.38 88888.00 2018-03-16 21:00:59.911 075 11516.56 158.68 52492.39 88888.00 2018-03-16 21:01:00.411 075 11516.55 158.69 52492.38 88888.00 2018-03-16 21:01:00.911 075 11516.52 158.69 52492.40 88888.00 2018-03-16 21:01:01.411 075 11516.52 158.63 52492.43 88888.00 2018-03-16 21:01:01.911 075 11516.56 158.59 52492.47 88888.00 2018-03-16 21:01:02.411 075 11516.47 158.65 52492.52 88888.00 2018-03-16 21:01:02.911 075 11516.47 158.61 52492.51 88888.00 2018-03-16 21:01:03.411 075 11516.43 158.56 52492.50 88888.00 2018-03-16 21:01:03.911 075 11516.50 158.49 52492.50 88888.00 2018-03-16 21:01:04.411 075 11516.53 158.44 52492.52 88888.00 2018-03-16 21:01:04.911 075 11516.50 158.41 52492.57 88888.00 2018-03-16 21:01:05.411 075 11516.48 158.36 52492.56 88888.00 2018-03-16 21:01:05.911 075 11516.47 158.31 52492.57 88888.00 2018-03-16 21:01:06.411 075 11516.52 158.37 52492.54 88888.00 2018-03-16 21:01:06.911 075 11516.53 158.35 52492.52 88888.00 2018-03-16 21:01:07.411 075 11516.46 158.28 52492.51 88888.00 2018-03-16 21:01:07.911 075 11516.45 158.28 52492.49 88888.00 2018-03-16 21:01:08.411 075 11516.42 158.26 52492.53 88888.00 2018-03-16 21:01:08.911 075 11516.48 158.22 52492.54 88888.00 2018-03-16 21:01:09.411 075 11516.47 158.20 52492.54 88888.00 2018-03-16 21:01:09.911 075 11516.48 158.22 52492.53 88888.00 2018-03-16 21:01:10.411 075 11516.46 158.22 52492.56 88888.00 2018-03-16 21:01:10.911 075 11516.46 158.21 52492.53 88888.00 2018-03-16 21:01:11.411 075 11516.48 158.24 52492.52 88888.00 2018-03-16 21:01:11.911 075 11516.51 158.28 52492.49 88888.00 2018-03-16 21:01:12.411 075 11516.56 158.30 52492.48 88888.00 2018-03-16 21:01:12.911 075 11516.57 158.30 52492.47 88888.00 2018-03-16 21:01:13.411 075 11516.54 158.32 52492.48 88888.00 2018-03-16 21:01:13.911 075 11516.54 158.31 52492.42 88888.00 2018-03-16 21:01:14.411 075 11516.55 158.32 52492.40 88888.00 2018-03-16 21:01:15.411 075 11516.59 158.34 52492.36 88888.00 2018-03-16 21:01:15.911 075 11516.51 158.35 52492.40 88888.00 2018-03-16 21:01:16.411 075 11516.45 158.34 52492.40 88888.00 2018-03-16 21:01:16.911 075 11516.46 158.37 52492.39 88888.00 2018-03-16 21:01:17.411 075 11516.45 158.40 52492.39 88888.00 2018-03-16 21:01:17.911 075 11516.38 158.43 52492.43 88888.00 2018-03-16 21:01:18.411 075 11516.37 158.43 52492.48 88888.00 2018-03-16 21:01:18.911 075 11516.43 158.39 52492.43 88888.00 2018-03-16 21:01:19.411 075 11516.46 158.32 52492.41 88888.00 2018-03-16 21:01:19.911 075 11516.39 158.34 52492.40 88888.00 2018-03-16 21:01:20.411 075 11516.37 158.35 52492.38 88888.00 2018-03-16 21:01:20.911 075 11516.35 158.37 52492.39 88888.00 2018-03-16 21:01:21.411 075 11516.40 158.29 52492.38 88888.00 2018-03-16 21:01:21.911 075 11516.33 158.22 52492.40 88888.00 2018-03-16 21:01:22.411 075 11516.30 158.18 52492.41 88888.00 2018-03-16 21:01:22.911 075 11516.31 158.17 52492.39 88888.00 2018-03-16 21:01:23.411 075 11516.29 158.21 52492.40 88888.00 2018-03-16 21:01:23.911 075 11516.28 158.18 52492.44 88888.00 2018-03-16 21:01:24.411 075 11516.22 158.20 52492.43 88888.00 2018-03-16 21:01:24.911 075 11516.20 158.19 52492.44 88888.00 2018-03-16 21:01:25.411 075 11516.21 158.19 52492.47 88888.00 2018-03-16 21:01:25.911 075 11516.16 158.19 52492.50 88888.00 2018-03-16 21:01:26.411 075 11516.10 158.18 52492.45 88888.00 2018-03-16 21:01:26.911 075 11516.10 158.19 52492.42 88888.00 2018-03-16 21:01:27.411 075 11516.12 158.17 52492.45 88888.00 2018-03-16 21:01:27.911 075 11516.09 158.19 52492.47 88888.00 2018-03-16 21:01:28.411 075 11515.99 158.17 52492.48 88888.00 2018-03-16 21:01:28.911 075 11515.91 158.16 52492.51 88888.00 2018-03-16 21:01:29.411 075 11515.90 158.19 52492.51 88888.00 2018-03-16 21:01:29.911 075 11515.91 158.22 52492.47 88888.00 2018-03-16 21:01:30.411 075 11515.90 158.20 52492.50 88888.00 2018-03-16 21:01:30.911 075 11515.87 158.21 52492.50 88888.00 2018-03-16 21:01:31.411 075 11515.82 158.25 52492.53 88888.00 2018-03-16 21:01:31.911 075 11515.72 158.27 52492.60 88888.00 2018-03-16 21:01:32.411 075 11515.72 158.25 52492.61 88888.00 2018-03-16 21:01:32.911 075 11515.72 158.24 52492.60 88888.00 2018-03-16 21:01:33.411 075 11515.63 158.27 52492.62 88888.00 2018-03-16 21:01:33.911 075 11515.57 158.32 52492.61 88888.00 2018-03-16 21:01:34.411 075 11515.58 158.31 52492.58 88888.00 2018-03-16 21:01:34.911 075 11515.58 158.27 52492.56 88888.00 2018-03-16 21:01:35.411 075 11515.57 158.30 52492.54 88888.00 2018-03-16 21:01:35.911 075 11515.54 158.32 52492.50 88888.00 2018-03-16 21:01:36.411 075 11515.56 158.38 52492.49 88888.00 2018-03-16 21:01:36.911 075 11515.63 158.35 52492.49 88888.00 2018-03-16 21:01:37.411 075 11515.61 158.30 52492.47 88888.00 2018-03-16 21:01:37.911 075 11515.57 158.35 52492.45 88888.00 2018-03-16 21:01:38.411 075 11515.55 158.36 52492.42 88888.00 2018-03-16 21:01:38.911 075 11515.59 158.32 52492.40 88888.00 2018-03-16 21:01:39.411 075 11515.58 158.29 52492.39 88888.00 2018-03-16 21:01:39.911 075 11515.57 158.27 52492.33 88888.00 2018-03-16 21:01:40.411 075 11515.56 158.32 52492.33 88888.00 2018-03-16 21:01:40.911 075 11515.55 158.30 52492.32 88888.00 2018-03-16 21:01:41.411 075 11515.56 158.30 52492.33 88888.00 2018-03-16 21:01:41.911 075 11515.58 158.22 52492.35 88888.00 2018-03-16 21:01:42.411 075 11515.58 158.16 52492.38 88888.00 2018-03-16 21:01:42.911 075 11515.57 158.09 52492.36 88888.00 2018-03-16 21:01:43.411 075 11515.51 158.03 52492.36 88888.00 2018-03-16 21:01:43.911 075 11515.43 157.99 52492.36 88888.00 2018-03-16 21:01:44.411 075 11515.43 157.92 52492.38 88888.00 2018-03-16 21:01:44.911 075 11515.40 157.89 52492.36 88888.00 2018-03-16 21:01:45.411 075 11515.39 157.86 52492.41 88888.00 2018-03-16 21:01:45.911 075 11515.36 157.76 52492.41 88888.00 2018-03-16 21:01:46.411 075 11515.34 157.71 52492.41 88888.00 2018-03-16 21:01:46.911 075 11515.33 157.68 52492.39 88888.00 2018-03-16 21:01:47.411 075 11515.25 157.71 52492.36 88888.00 2018-03-16 21:01:47.911 075 11515.19 157.68 52492.39 88888.00 2018-03-16 21:01:48.411 075 11515.17 157.66 52492.40 88888.00 2018-03-16 21:01:48.911 075 11515.15 157.62 52492.36 88888.00 2018-03-16 21:01:49.411 075 11515.14 157.58 52492.31 88888.00 2018-03-16 21:01:49.911 075 11515.08 157.56 52492.28 88888.00 2018-03-16 21:01:50.411 075 11515.11 157.48 52492.33 88888.00 2018-03-16 21:01:50.911 075 11515.10 157.57 52492.34 88888.00 2018-03-16 21:01:51.411 075 11515.10 157.61 52492.32 88888.00 2018-03-16 21:01:51.911 075 11515.04 157.64 52492.31 88888.00 2018-03-16 21:01:52.411 075 11514.97 157.64 52492.32 88888.00 2018-03-16 21:01:52.911 075 11514.95 157.70 52492.28 88888.00 2018-03-16 21:01:53.411 075 11515.02 157.76 52492.31 88888.00 2018-03-16 21:01:53.911 075 11514.97 157.79 52492.27 88888.00 2018-03-16 21:01:54.411 075 11514.90 157.83 52492.22 88888.00 2018-03-16 21:01:54.911 075 11514.85 157.81 52492.18 88888.00 2018-03-16 21:01:55.411 075 11514.78 157.86 52492.17 88888.00 2018-03-16 21:01:55.911 075 11514.72 157.88 52492.18 88888.00 2018-03-16 21:01:56.411 075 11514.72 157.93 52492.17 88888.00 2018-03-16 21:01:56.911 075 11514.75 157.98 52492.15 88888.00 2018-03-16 21:01:57.411 075 11514.76 158.02 52492.14 88888.00 2018-03-16 21:01:57.911 075 11514.71 158.08 52492.16 88888.00 2018-03-16 21:01:58.411 075 11514.68 158.10 52492.16 88888.00 2018-03-16 21:01:58.911 075 11514.69 158.14 52492.17 88888.00 2018-03-16 21:01:59.411 075 11514.70 158.17 52492.19 88888.00 2018-03-16 21:01:59.911 075 11514.70 158.19 52492.21 88888.00 2018-03-16 21:02:00.411 075 11514.63 158.24 52492.21 88888.00 2018-03-16 21:02:00.911 075 11514.47 158.27 52492.26 88888.00 2018-03-16 21:02:01.411 075 11514.40 158.29 52492.28 88888.00 2018-03-16 21:02:01.911 075 11514.32 158.25 52492.31 88888.00 2018-03-16 21:02:02.411 075 11514.24 158.22 52492.27 88888.00 2018-03-16 21:02:02.911 075 11514.24 158.19 52492.27 88888.00 2018-03-16 21:02:03.411 075 11514.22 158.16 52492.32 88888.00 2018-03-16 21:02:03.911 075 11514.14 158.09 52492.36 88888.00 2018-03-16 21:02:04.411 075 11514.11 157.97 52492.32 88888.00 2018-03-16 21:02:04.911 075 11514.15 157.99 52492.33 88888.00 2018-03-16 21:02:05.411 075 11514.11 157.99 52492.34 88888.00 2018-03-16 21:02:05.911 075 11514.00 157.89 52492.39 88888.00 2018-03-16 21:02:06.411 075 11513.96 157.77 52492.39 88888.00 2018-03-16 21:02:06.911 075 11513.91 157.71 52492.39 88888.00 2018-03-16 21:02:07.411 075 11513.84 157.73 52492.40 88888.00 2018-03-16 21:02:07.911 075 11513.80 157.66 52492.39 88888.00 2018-03-16 21:02:08.411 075 11513.76 157.58 52492.36 88888.00 2018-03-16 21:02:08.911 075 11513.72 157.56 52492.38 88888.00 2018-03-16 21:02:09.411 075 11513.68 157.53 52492.41 88888.00 2018-03-16 21:02:09.911 075 11513.57 157.47 52492.39 88888.00 2018-03-16 21:02:10.411 075 11513.48 157.41 52492.34 88888.00 2018-03-16 21:02:10.911 075 11513.40 157.43 52492.35 88888.00 2018-03-16 21:02:11.411 075 11513.39 157.35 52492.26 88888.00 2018-03-16 21:02:11.911 075 11513.29 157.31 52492.27 88888.00 2018-03-16 21:02:12.411 075 11513.27 157.37 52492.27 88888.00 2018-03-16 21:02:12.911 075 11513.20 157.39 52492.25 88888.00 2018-03-16 21:02:13.411 075 11513.12 157.34 52492.22 88888.00 2018-03-16 21:02:13.911 075 11513.08 157.28 52492.21 88888.00 2018-03-16 21:02:14.411 075 11513.04 157.28 52492.22 88888.00 2018-03-16 21:02:14.911 075 11512.96 157.32 52492.21 88888.00 2018-03-16 21:02:15.411 075 11512.93 157.35 52492.22 88888.00 2018-03-16 21:02:15.911 075 11512.89 157.39 52492.18 88888.00 2018-03-16 21:02:16.411 075 11512.89 157.47 52492.08 88888.00 2018-03-16 21:02:16.911 075 11512.87 157.51 52492.08 88888.00 2018-03-16 21:02:17.411 075 11512.78 157.59 52492.10 88888.00 2018-03-16 21:02:17.911 075 11512.79 157.59 52492.10 88888.00 2018-03-16 21:02:18.411 075 11512.76 157.63 52492.12 88888.00 2018-03-16 21:02:18.911 075 11512.82 157.73 52492.08 88888.00 2018-03-16 21:02:19.411 075 11512.83 157.78 52492.06 88888.00 2018-03-16 21:02:19.911 075 11512.85 157.85 52492.04 88888.00 2018-03-16 21:02:20.411 075 11512.86 157.90 52492.04 88888.00 2018-03-16 21:02:20.911 075 11512.89 157.91 52491.99 88888.00 2018-03-16 21:02:21.411 075 11512.95 157.97 52491.94 88888.00 2018-03-16 21:02:21.911 075 11512.96 158.02 52491.98 88888.00 2018-03-16 21:02:22.411 075 11512.97 158.01 52491.97 88888.00 2018-03-16 21:02:22.911 075 11512.97 158.00 52491.96 88888.00 2018-03-16 21:02:23.411 075 11513.01 158.07 52491.94 88888.00 2018-03-16 21:02:23.911 075 11513.04 158.09 52491.95 88888.00 2018-03-16 21:02:24.411 075 11513.03 158.07 52491.95 88888.00 2018-03-16 21:02:24.911 075 11512.99 158.06 52491.98 88888.00 2018-03-16 21:02:25.411 075 11513.01 158.08 52491.97 88888.00 2018-03-16 21:02:25.911 075 11513.08 158.07 52491.96 88888.00 2018-03-16 21:02:26.911 075 11512.91 158.07 52491.98 88888.00 2018-03-16 21:02:27.411 075 11512.91 158.08 52491.98 88888.00 2018-03-16 21:02:27.911 075 11512.87 158.10 52491.99 88888.00 2018-03-16 21:02:28.411 075 11512.76 158.07 52492.01 88888.00 2018-03-16 21:02:28.911 075 11512.73 158.08 52491.98 88888.00 2018-03-16 21:02:29.411 075 11512.68 158.05 52492.01 88888.00 2018-03-16 21:02:29.911 075 11512.60 158.01 52492.07 88888.00 2018-03-16 21:02:30.411 075 11512.53 158.01 52492.10 88888.00 2018-03-16 21:02:30.911 075 11512.51 158.00 52492.12 88888.00 2018-03-16 21:02:31.411 075 11512.50 157.92 52492.12 88888.00 2018-03-16 21:02:31.911 075 11512.40 157.97 52492.14 88888.00 2018-03-16 21:02:32.411 075 11512.33 157.97 52492.12 88888.00 2018-03-16 21:02:32.911 075 11512.27 157.96 52492.05 88888.00 2018-03-16 21:02:33.411 075 11512.30 157.91 52492.00 88888.00 2018-03-16 21:02:33.911 075 11512.26 157.90 52492.00 88888.00 2018-03-16 21:02:34.411 075 11512.10 157.86 52492.06 88888.00 2018-03-16 21:02:34.911 075 11512.08 157.91 52492.04 88888.00 2018-03-16 21:02:35.411 075 11511.98 157.93 52492.04 88888.00 2018-03-16 21:02:35.911 075 11511.91 157.88 52492.04 88888.00 2018-03-16 21:02:36.911 075 11511.85 157.88 52491.99 88888.00 2018-03-16 21:02:37.411 075 11511.79 157.82 52491.99 88888.00 2018-03-16 21:02:37.911 075 11511.77 157.82 52491.98 88888.00 2018-03-16 21:02:38.411 075 11511.68 157.82 52491.99 88888.00 2018-03-16 21:02:38.911 075 11511.64 157.82 52492.05 88888.00 2018-03-16 21:02:39.411 075 11511.59 157.81 52492.01 88888.00 2018-03-16 21:02:39.911 075 11511.55 157.82 52492.00 88888.00 2018-03-16 21:02:40.411 075 11511.47 157.80 52492.01 88888.00 2018-03-16 21:02:40.911 075 11511.50 157.81 52491.98 88888.00 2018-03-16 21:02:41.411 075 11511.44 157.79 52491.96 88888.00 2018-03-16 21:02:41.911 075 11511.39 157.76 52491.95 88888.00 2018-03-16 21:02:42.411 075 11511.36 157.79 52491.97 88888.00 2018-03-16 21:02:42.911 075 11511.37 157.76 52491.94 88888.00 2018-03-16 21:02:43.411 075 11511.28 157.73 52491.91 88888.00 2018-03-16 21:02:43.911 075 11511.20 157.77 52491.88 88888.00 2018-03-16 21:02:44.411 075 11511.18 157.79 52491.89 88888.00 2018-03-16 21:02:44.911 075 11511.15 157.74 52491.88 88888.00 2018-03-16 21:02:45.411 075 11511.10 157.80 52491.89 88888.00 2018-03-16 21:02:45.911 075 11511.07 157.77 52491.88 88888.00 2018-03-16 21:02:46.911 075 11511.01 157.82 52491.87 88888.00 2018-03-16 21:02:47.411 075 11511.00 157.81 52491.77 88888.00 2018-03-16 21:02:47.911 075 11510.94 157.87 52491.78 88888.00 2018-03-16 21:02:48.411 075 11510.94 157.82 52491.77 88888.00 2018-03-16 21:02:48.911 075 11510.85 157.88 52491.81 88888.00 2018-03-16 21:02:49.411 075 11510.82 157.86 52491.80 88888.00 2018-03-16 21:02:49.911 075 11510.78 157.83 52491.81 88888.00 2018-03-16 21:02:50.411 075 11510.77 157.79 52491.80 88888.00 2018-03-16 21:02:50.911 075 11510.76 157.80 52491.82 88888.00 2018-03-16 21:02:51.411 075 11510.73 157.82 52491.81 88888.00 2018-03-16 21:02:51.911 075 11510.65 157.89 52491.88 88888.00 2018-03-16 21:02:52.411 075 11510.58 157.86 52491.88 88888.00 2018-03-16 21:02:52.911 075 11510.51 157.80 52491.89 88888.00 2018-03-16 21:02:53.411 075 11510.52 157.79 52491.89 88888.00 2018-03-16 21:02:53.911 075 11510.59 157.78 52491.87 88888.00 2018-03-16 21:02:54.411 075 11510.58 157.76 52491.89 88888.00 2018-03-16 21:02:54.911 075 11510.52 157.73 52491.87 88888.00 2018-03-16 21:02:55.411 075 11510.51 157.81 52491.87 88888.00 2018-03-16 21:02:55.911 075 11510.49 157.81 52491.88 88888.00 2018-03-16 21:02:56.411 075 11510.40 157.78 52491.83 88888.00 2018-03-16 21:02:56.911 075 11510.36 157.79 52491.83 88888.00 2018-03-16 21:02:57.411 075 11510.36 157.79 52491.73 88888.00 2018-03-16 21:02:57.911 075 11510.33 157.80 52491.70 88888.00 2018-03-16 21:02:58.411 075 11510.36 157.82 52491.70 88888.00 2018-03-16 21:02:58.911 075 11510.28 157.90 52491.71 88888.00 2018-03-16 21:02:59.411 075 11510.22 157.87 52491.75 88888.00 2018-03-16 21:02:59.911 075 11510.17 157.86 52491.73 88888.00 2018-03-16 21:03:00.411 075 11510.17 157.90 52491.71 88888.00 2018-03-16 21:03:00.911 075 11510.17 157.89 52491.69 88888.00 2018-03-16 21:03:01.411 075 11510.13 157.95 52491.70 88888.00 2018-03-16 21:03:01.911 075 11510.10 157.98 52491.72 88888.00 2018-03-16 21:03:02.411 075 11510.12 158.00 52491.75 88888.00 2018-03-16 21:03:02.911 075 11510.11 158.05 52491.72 88888.00 2018-03-16 21:03:03.411 075 11510.16 158.06 52491.71 88888.00 2018-03-16 21:03:03.911 075 11510.15 158.05 52491.71 88888.00 2018-03-16 21:03:04.911 075 11510.10 158.08 52491.74 88888.00 2018-03-16 21:03:05.411 075 11510.06 158.09 52491.71 88888.00 2018-03-16 21:03:05.911 075 11510.08 158.06 52491.70 88888.00 2018-03-16 21:03:06.411 075 11510.07 158.05 52491.70 88888.00 2018-03-16 21:03:06.911 075 11510.02 158.08 52491.75 88888.00 2018-03-16 21:03:07.411 075 11510.04 158.03 52491.75 88888.00 2018-03-16 21:03:07.911 075 11510.05 158.02 52491.75 88888.00 2018-03-16 21:03:08.411 075 11510.03 157.99 52491.77 88888.00 2018-03-16 21:03:08.911 075 11509.99 157.93 52491.77 88888.00 2018-03-16 21:03:09.411 075 11509.90 157.97 52491.78 88888.00 2018-03-16 21:03:09.912 075 11509.92 157.92 52491.75 88888.00 2018-03-16 21:03:10.412 075 11509.93 157.91 52491.71 88888.00 2018-03-16 21:03:10.912 075 11509.89 157.91 52491.74 88888.00 2018-03-16 21:03:11.412 075 11509.89 157.85 52491.73 88888.00 2018-03-16 21:03:11.912 075 11509.87 157.82 52491.72 88888.00 2018-03-16 21:03:12.412 075 11509.87 157.81 52491.72 88888.00 2018-03-16 21:03:12.912 075 11509.88 157.83 52491.73 88888.00 2018-03-16 21:03:13.412 075 11509.88 157.80 52491.72 88888.00 2018-03-16 21:03:13.912 075 11509.89 157.82 52491.70 88888.00 2018-03-16 21:03:14.912 075 11509.97 157.78 52491.66 88888.00 2018-03-16 21:03:15.412 075 11509.98 157.72 52491.66 88888.00 2018-03-16 21:03:15.912 075 11509.96 157.70 52491.68 88888.00 2018-03-16 21:03:16.412 075 11509.96 157.76 52491.66 88888.00 2018-03-16 21:03:16.912 075 11509.99 157.76 52491.68 88888.00 2018-03-16 21:03:17.412 075 11510.03 157.73 52491.65 88888.00 2018-03-16 21:03:17.912 075 11510.03 157.78 52491.69 88888.00 2018-03-16 21:03:18.412 075 11510.02 157.81 52491.71 88888.00 2018-03-16 21:03:18.912 075 11510.07 157.83 52491.66 88888.00 2018-03-16 21:03:19.412 075 11510.17 157.85 52491.62 88888.00 2018-03-16 21:03:19.912 075 11510.22 157.86 52491.61 88888.00 2018-03-16 21:03:20.412 075 11510.29 157.87 52491.60 88888.00 2018-03-16 21:03:20.912 075 11510.30 157.88 52491.60 88888.00 2018-03-16 21:03:21.412 075 11510.36 157.87 52491.60 88888.00 2018-03-16 21:03:21.912 075 11510.39 157.88 52491.60 88888.00 2018-03-16 21:03:22.412 075 11510.43 157.90 52491.55 88888.00 2018-03-16 21:03:22.912 075 11510.45 157.88 52491.54 88888.00 2018-03-16 21:03:23.412 075 11510.48 157.90 52491.57 88888.00 2018-03-16 21:03:23.912 075 11510.47 157.90 52491.60 88888.00 2018-03-16 21:03:24.912 075 11510.49 157.96 52491.56 88888.00 2018-03-16 21:03:25.412 075 11510.52 158.02 52491.59 88888.00 2018-03-16 21:03:25.912 075 11510.55 158.00 52491.55 88888.00 2018-03-16 21:03:26.412 075 11510.55 157.98 52491.54 88888.00 2018-03-16 21:03:26.912 075 11510.56 158.02 52491.55 88888.00 2018-03-16 21:03:27.412 075 11510.63 158.03 52491.59 88888.00 2018-03-16 21:03:27.912 075 11510.66 158.02 52491.60 88888.00 2018-03-16 21:03:28.412 075 11510.57 158.03 52491.61 88888.00 2018-03-16 21:03:28.912 075 11510.55 158.01 52491.61 88888.00 2018-03-16 21:03:29.412 075 11510.61 158.07 52491.54 88888.00 2018-03-16 21:03:29.912 075 11510.63 158.11 52491.53 88888.00 2018-03-16 21:03:30.412 075 11510.68 158.07 52491.53 88888.00 2018-03-16 21:03:30.912 075 11510.71 158.01 52491.56 88888.00 2018-03-16 21:03:31.412 075 11510.74 158.06 52491.55 88888.00 2018-03-16 21:03:31.912 075 11510.71 158.06 52491.56 88888.00 2018-03-16 21:03:32.412 075 11510.71 158.08 52491.52 88888.00 2018-03-16 21:03:32.912 075 11510.74 158.12 52491.48 88888.00 2018-03-16 21:03:33.412 075 11510.76 158.15 52491.48 88888.00 2018-03-16 21:03:33.912 075 11510.74 158.12 52491.48 88888.00 2018-03-16 21:03:34.412 075 11510.75 158.11 52491.55 88888.00 2018-03-16 21:03:34.912 075 11510.83 158.11 52491.61 88888.00 2018-03-16 21:03:35.412 075 11510.84 158.10 52491.59 88888.00 2018-03-16 21:03:35.912 075 11510.90 158.09 52491.59 88888.00 2018-03-16 21:03:36.412 075 11510.89 158.11 52491.56 88888.00 2018-03-16 21:03:36.912 075 11510.91 158.07 52491.59 88888.00 2018-03-16 21:03:37.412 075 11510.91 158.10 52491.64 88888.00 2018-03-16 21:03:37.912 075 11510.90 158.11 52491.63 88888.00 2018-03-16 21:03:38.412 075 11510.90 158.02 52491.62 88888.00 2018-03-16 21:03:38.912 075 11510.86 157.86 52491.63 88888.00 2018-03-16 21:03:39.412 075 11510.81 157.82 52491.63 88888.00 2018-03-16 21:03:39.912 075 11510.78 157.91 52491.68 88888.00 2018-03-16 21:03:40.412 075 11510.91 157.89 52491.63 88888.00 2018-03-16 21:03:40.912 075 11510.91 157.82 52491.63 88888.00 2018-03-16 21:03:41.412 075 11510.89 157.82 52491.63 88888.00 2018-03-16 21:03:41.912 075 11510.92 157.82 52491.62 88888.00 2018-03-16 21:03:42.412 075 11510.99 157.85 52491.62 88888.00 2018-03-16 21:03:42.912 075 11511.00 157.82 52491.59 88888.00 2018-03-16 21:03:43.412 075 11511.06 157.79 52491.55 88888.00 2018-03-16 21:03:43.912 075 11511.09 157.73 52491.50 88888.00 2018-03-16 21:03:44.412 075 11511.08 157.72 52491.50 88888.00 2018-03-16 21:03:44.912 075 11511.09 157.74 52491.51 88888.00 2018-03-16 21:03:45.412 075 11511.09 157.78 52491.50 88888.00 2018-03-16 21:03:45.912 075 11511.07 157.83 52491.50 88888.00 2018-03-16 21:03:46.412 075 11511.04 157.85 52491.48 88888.00 2018-03-16 21:03:46.912 075 11511.08 157.89 52491.47 88888.00 2018-03-16 21:03:47.412 075 11511.12 157.92 52491.46 88888.00 2018-03-16 21:03:48.412 075 11511.09 157.99 52491.44 88888.00 2018-03-16 21:03:48.912 075 11511.06 158.02 52491.47 88888.00 2018-03-16 21:03:49.412 075 11511.07 158.02 52491.53 88888.00 2018-03-16 21:03:49.912 075 11511.15 158.03 52491.52 88888.00 2018-03-16 21:03:50.412 075 11511.10 158.09 52491.51 88888.00 2018-03-16 21:03:50.912 075 11511.15 158.17 52491.51 88888.00 2018-03-16 21:03:51.412 075 11511.11 158.24 52491.53 88888.00 2018-03-16 21:03:51.912 075 11511.10 158.24 52491.55 88888.00 2018-03-16 21:03:52.412 075 11511.09 158.20 52491.57 88888.00 2018-03-16 21:03:52.912 075 11511.12 158.24 52491.59 88888.00 2018-03-16 21:03:53.412 075 11511.16 158.26 52491.56 88888.00 2018-03-16 21:03:53.912 075 11511.12 158.22 52491.59 88888.00 2018-03-16 21:03:54.412 075 11511.07 158.22 52491.63 88888.00 2018-03-16 21:03:54.912 075 11511.11 158.19 52491.65 88888.00 2018-03-16 21:03:55.412 075 11511.13 158.19 52491.68 88888.00 2018-03-16 21:03:55.912 075 11511.09 158.20 52491.70 88888.00 2018-03-16 21:03:56.412 075 11511.12 158.20 52491.70 88888.00 2018-03-16 21:03:56.912 075 11511.11 158.18 52491.68 88888.00 2018-03-16 21:03:57.412 075 11511.09 158.16 52491.72 88888.00 2018-03-16 21:03:58.412 075 11511.15 158.18 52491.73 88888.00 2018-03-16 21:03:58.912 075 11511.16 158.20 52491.71 88888.00 2018-03-16 21:03:59.412 075 11511.12 158.14 52491.72 88888.00 2018-03-16 21:03:59.912 075 11511.13 158.16 52491.75 88888.00 2018-03-16 21:04:00.412 075 11511.11 158.11 52491.78 88888.00 2018-03-16 21:04:00.912 075 11511.15 158.11 52491.78 88888.00 2018-03-16 21:04:01.412 075 11511.17 158.10 52491.74 88888.00 2018-03-16 21:04:01.912 075 11511.20 158.06 52491.71 88888.00 2018-03-16 21:04:02.412 075 11511.20 158.05 52491.70 88888.00 2018-03-16 21:04:02.912 075 11511.17 158.01 52491.70 88888.00 2018-03-16 21:04:03.412 075 11511.21 158.00 52491.66 88888.00 2018-03-16 21:04:03.912 075 11511.22 157.98 52491.68 88888.00 2018-03-16 21:04:04.412 075 11511.16 158.02 52491.71 88888.00 2018-03-16 21:04:04.912 075 11511.12 158.07 52491.73 88888.00 2018-03-16 21:04:05.412 075 11511.17 158.07 52491.72 88888.00 2018-03-16 21:04:05.912 075 11511.11 158.06 52491.74 88888.00 2018-03-16 21:04:06.412 075 11511.02 158.02 52491.74 88888.00 2018-03-16 21:04:06.912 075 11510.98 158.09 52491.75 88888.00 2018-03-16 21:04:07.412 075 11510.94 158.15 52491.75 88888.00 2018-03-16 21:04:08.412 075 11510.99 158.12 52491.75 88888.00 2018-03-16 21:04:08.912 075 11510.96 158.17 52491.74 88888.00 2018-03-16 21:04:09.412 075 11510.92 158.18 52491.78 88888.00 2018-03-16 21:04:09.912 075 11510.87 158.19 52491.78 88888.00 2018-03-16 21:04:10.412 075 11510.84 158.17 52491.78 88888.00 2018-03-16 21:04:10.912 075 11510.89 158.15 52491.74 88888.00 2018-03-16 21:04:11.412 075 11510.86 158.16 52491.74 88888.00 2018-03-16 21:04:11.912 075 11510.87 158.15 52491.77 88888.00 2018-03-16 21:04:12.412 075 11510.82 158.15 52491.84 88888.00 2018-03-16 21:04:12.912 075 11510.84 158.14 52491.84 88888.00 2018-03-16 21:04:13.412 075 11510.82 158.12 52491.82 88888.00 2018-03-16 21:04:13.912 075 11510.74 158.17 52491.83 88888.00 2018-03-16 21:04:14.412 075 11510.72 158.17 52491.80 88888.00 2018-03-16 21:04:14.912 075 11510.69 158.15 52491.80 88888.00 2018-03-16 21:04:15.412 075 11510.72 158.14 52491.80 88888.00 2018-03-16 21:04:15.912 075 11510.65 158.18 52491.80 88888.00 2018-03-16 21:04:16.412 075 11510.60 158.16 52491.87 88888.00 2018-03-16 21:04:16.912 075 11510.63 158.26 52491.87 88888.00 2018-03-16 21:04:17.412 075 11510.65 158.19 52491.84 88888.00 2018-03-16 21:04:18.412 075 11510.68 158.24 52491.86 88888.00 2018-03-16 21:04:18.912 075 11510.73 158.22 52491.80 88888.00 2018-03-16 21:04:19.412 075 11510.72 158.24 52491.82 88888.00 2018-03-16 21:04:19.912 075 11510.78 158.20 52491.81 88888.00 2018-03-16 21:04:20.412 075 11510.78 158.18 52491.84 88888.00 2018-03-16 21:04:20.912 075 11510.75 158.18 52491.84 88888.00 2018-03-16 21:04:21.412 075 11510.73 158.22 52491.87 88888.00 2018-03-16 21:04:21.912 075 11510.73 158.25 52491.87 88888.00 2018-03-16 21:04:22.412 075 11510.75 158.29 52491.86 88888.00 2018-03-16 21:04:22.912 075 11510.77 158.30 52491.83 88888.00 2018-03-16 21:04:23.412 075 11510.76 158.30 52491.84 88888.00 2018-03-16 21:04:23.912 075 11510.75 158.32 52491.79 88888.00 2018-03-16 21:04:24.412 075 11510.81 158.28 52491.80 88888.00 2018-03-16 21:04:24.912 075 11510.81 158.29 52491.83 88888.00 2018-03-16 21:04:25.412 075 11510.75 158.34 52491.86 88888.00 2018-03-16 21:04:25.912 075 11510.71 158.38 52491.86 88888.00 2018-03-16 21:04:26.412 075 11510.74 158.44 52491.82 88888.00 2018-03-16 21:04:26.912 075 11510.74 158.46 52491.81 88888.00 2018-03-16 21:04:27.412 075 11510.69 158.51 52491.84 88888.00 2018-03-16 21:04:27.912 075 11510.71 158.50 52491.84 88888.00 2018-03-16 21:04:28.412 075 11510.71 158.53 52491.87 88888.00 2018-03-16 21:04:28.912 075 11510.68 158.57 52491.89 88888.00 2018-03-16 21:04:29.412 075 11510.71 158.54 52491.89 88888.00 2018-03-16 21:04:29.912 075 11510.74 158.57 52491.90 88888.00 2018-03-16 21:04:30.412 075 11510.73 158.60 52491.87 88888.00 2018-03-16 21:04:30.912 075 11510.72 158.61 52491.89 88888.00 2018-03-16 21:04:31.412 075 11510.72 158.59 52491.88 88888.00 2018-03-16 21:04:31.912 075 11510.80 158.58 52491.90 88888.00 2018-03-16 21:04:32.412 075 11510.75 158.58 52491.92 88888.00 2018-03-16 21:04:32.912 075 11510.80 158.57 52491.94 88888.00 2018-03-16 21:04:33.412 075 11510.78 158.55 52491.92 88888.00 2018-03-16 21:04:33.912 075 11510.69 158.56 52491.96 88888.00 2018-03-16 21:04:34.412 075 11510.77 158.50 52491.92 88888.00 2018-03-16 21:04:34.912 075 11510.83 158.49 52491.91 88888.00 2018-03-16 21:04:35.412 075 11510.85 158.54 52491.91 88888.00 2018-03-16 21:04:35.912 075 11510.86 158.59 52491.90 88888.00 2018-03-16 21:04:36.412 075 11510.86 158.57 52491.88 88888.00 2018-03-16 21:04:36.912 075 11510.82 158.57 52491.86 88888.00 2018-03-16 21:04:37.412 075 11510.84 158.53 52491.84 88888.00 2018-03-16 21:04:37.912 075 11510.82 158.49 52491.87 88888.00 2018-03-16 21:04:38.412 075 11510.78 158.45 52491.89 88888.00 2018-03-16 21:04:38.912 075 11510.84 158.41 52491.87 88888.00 2018-03-16 21:04:39.412 075 11510.87 158.43 52491.90 88888.00 2018-03-16 21:04:39.912 075 11510.86 158.36 52491.95 88888.00 2018-03-16 21:04:40.412 075 11510.86 158.35 52491.96 88888.00 2018-03-16 21:04:40.912 075 11510.89 158.32 52491.95 88888.00 2018-03-16 21:04:41.412 075 11510.95 158.36 52491.89 88888.00 2018-03-16 21:04:41.912 075 11510.95 158.32 52491.87 88888.00 2018-03-16 21:04:42.412 075 11510.94 158.37 52491.87 88888.00 2018-03-16 21:04:42.912 075 11510.95 158.38 52491.84 88888.00 2018-03-16 21:04:43.412 075 11510.96 158.41 52491.82 88888.00 2018-03-16 21:04:43.912 075 11510.99 158.39 52491.80 88888.00 2018-03-16 21:04:44.412 075 11510.95 158.40 52491.82 88888.00 2018-03-16 21:04:44.912 075 11510.96 158.43 52491.81 88888.00 2018-03-16 21:04:45.412 075 11510.92 158.45 52491.79 88888.00 2018-03-16 21:04:45.912 075 11510.89 158.41 52491.73 88888.00 2018-03-16 21:04:46.412 075 11510.86 158.44 52491.74 88888.00 2018-03-16 21:04:46.912 075 11510.86 158.45 52491.77 88888.00 2018-03-16 21:04:47.412 075 11510.86 158.46 52491.79 88888.00 2018-03-16 21:04:47.912 075 11510.86 158.51 52491.77 88888.00 2018-03-16 21:04:48.412 075 11510.89 158.54 52491.72 88888.00 2018-03-16 21:04:48.912 075 11510.84 158.51 52491.71 88888.00 2018-03-16 21:04:49.412 075 11510.83 158.45 52491.68 88888.00 2018-03-16 21:04:49.912 075 11510.81 158.47 52491.66 88888.00 2018-03-16 21:04:50.412 075 11510.80 158.50 52491.66 88888.00 2018-03-16 21:04:50.912 075 11510.83 158.50 52491.71 88888.00 2018-03-16 21:04:51.412 075 11510.85 158.54 52491.73 88888.00 2018-03-16 21:04:51.912 075 11510.83 158.56 52491.73 88888.00 2018-03-16 21:04:52.412 075 11510.86 158.55 52491.72 88888.00 2018-03-16 21:04:52.912 075 11510.87 158.56 52491.72 88888.00 2018-03-16 21:04:53.412 075 11510.86 158.59 52491.73 88888.00 2018-03-16 21:04:53.912 075 11510.89 158.56 52491.79 88888.00 2018-03-16 21:04:54.412 075 11510.89 158.59 52491.80 88888.00 2018-03-16 21:04:54.912 075 11510.90 158.56 52491.77 88888.00 2018-03-16 21:04:55.412 075 11510.87 158.60 52491.78 88888.00 2018-03-16 21:04:55.912 075 11510.85 158.63 52491.80 88888.00 2018-03-16 21:04:56.412 075 11510.85 158.56 52491.80 88888.00 2018-03-16 21:04:56.912 075 11510.99 158.57 52491.83 88888.00 2018-03-16 21:04:57.412 075 11510.98 158.55 52491.87 88888.00 2018-03-16 21:04:57.912 075 11510.98 158.57 52491.86 88888.00 2018-03-16 21:04:58.412 075 11511.00 158.56 52491.82 88888.00 2018-03-16 21:04:58.912 075 11511.03 158.55 52491.81 88888.00 2018-03-16 21:04:59.412 075 11511.03 158.57 52491.80 88888.00 2018-03-16 21:04:59.912 075 11511.04 158.57 52491.80 88888.00 2018-03-16 21:05:00.412 075 11511.08 158.58 52491.80 88888.00 2018-03-16 21:05:00.912 075 11511.13 158.59 52491.78 88888.00 2018-03-16 21:05:01.412 075 11511.18 158.59 52491.75 88888.00 2018-03-16 21:05:01.912 075 11511.16 158.66 52491.74 88888.00 2018-03-16 21:05:02.412 075 11511.13 158.67 52491.72 88888.00 2018-03-16 21:05:02.912 075 11511.12 158.72 52491.71 88888.00 2018-03-16 21:05:03.412 075 11511.11 158.65 52491.70 88888.00 2018-03-16 21:05:03.912 075 11511.15 158.64 52491.66 88888.00 2018-03-16 21:05:04.412 075 11511.15 158.69 52491.65 88888.00 2018-03-16 21:05:04.912 075 11511.10 158.73 52491.69 88888.00 2018-03-16 21:05:05.412 075 11511.00 158.74 52491.71 88888.00 2018-03-16 21:05:05.912 075 11511.00 158.74 52491.68 88888.00 2018-03-16 21:05:06.412 075 11511.00 158.72 52491.68 88888.00 2018-03-16 21:05:06.912 075 11510.94 158.74 52491.70 88888.00 2018-03-16 21:05:07.412 075 11510.87 158.78 52491.70 88888.00 2018-03-16 21:05:07.912 075 11510.90 158.80 52491.68 88888.00 2018-03-16 21:05:08.412 075 11510.85 158.76 52491.69 88888.00 2018-03-16 21:05:08.912 075 11510.77 158.76 52491.70 88888.00 2018-03-16 21:05:09.412 075 11510.77 158.80 52491.70 88888.00 2018-03-16 21:05:09.912 075 11510.72 158.86 52491.71 88888.00 2018-03-16 21:05:10.412 075 11510.67 158.84 52491.72 88888.00 2018-03-16 21:05:10.912 075 11510.63 158.83 52491.78 88888.00 2018-03-16 21:05:11.412 075 11510.55 158.87 52491.82 88888.00 2018-03-16 21:05:11.912 075 11510.56 158.89 52491.81 88888.00 2018-03-16 21:05:12.412 075 11510.55 158.86 52491.77 88888.00 2018-03-16 21:05:12.912 075 11510.49 158.92 52491.79 88888.00 2018-03-16 21:05:13.412 075 11510.46 158.87 52491.78 88888.00 2018-03-16 21:05:13.912 075 11510.38 158.85 52491.83 88888.00 2018-03-16 21:05:14.412 075 11510.32 158.84 52491.84 88888.00 2018-03-16 21:05:14.912 075 11510.28 158.82 52491.84 88888.00 2018-03-16 21:05:15.412 075 11510.23 158.80 52491.83 88888.00 2018-03-16 21:05:15.912 075 11510.21 158.80 52491.81 88888.00 2018-03-16 21:05:16.412 075 11510.17 158.75 52491.80 88888.00 2018-03-16 21:05:16.912 075 11510.20 158.76 52491.80 88888.00 2018-03-16 21:05:17.412 075 11510.20 158.82 52491.81 88888.00 2018-03-16 21:05:17.912 075 11510.29 158.86 52491.79 88888.00 2018-03-16 21:05:18.412 075 11510.37 158.92 52491.79 88888.00 2018-03-16 21:05:18.912 075 11510.39 158.87 52491.74 88888.00 2018-03-16 21:05:20.412 075 11510.39 158.88 52491.65 88888.00 2018-03-16 21:05:20.912 075 11510.39 158.95 52491.66 88888.00 2018-03-16 21:05:21.412 075 11510.46 158.99 52491.66 88888.00 2018-03-16 21:05:21.912 075 11510.48 159.02 52491.65 88888.00 2018-03-16 21:05:22.412 075 11510.49 158.97 52491.65 88888.00 2018-03-16 21:05:22.912 075 11510.52 158.99 52491.63 88888.00 2018-03-16 21:05:23.412 075 11510.47 159.11 52491.65 88888.00 2018-03-16 21:05:23.912 075 11510.48 159.16 52491.66 88888.00 2018-03-16 21:05:24.412 075 11510.48 159.08 52491.71 88888.00 2018-03-16 21:05:24.912 075 11510.47 159.07 52491.70 88888.00 2018-03-16 21:05:25.412 075 11510.51 159.06 52491.71 88888.00 2018-03-16 21:05:25.912 075 11510.52 159.08 52491.74 88888.00 2018-03-16 21:05:26.412 075 11510.50 159.14 52491.71 88888.00 2018-03-16 21:05:26.912 075 11510.48 159.13 52491.77 88888.00 2018-03-16 21:05:27.412 075 11510.47 159.07 52491.79 88888.00 2018-03-16 21:05:27.912 075 11510.41 159.11 52491.79 88888.00 2018-03-16 21:05:28.412 075 11510.37 159.12 52491.77 88888.00 2018-03-16 21:05:28.912 075 11510.34 159.12 52491.75 88888.00 2018-03-16 21:05:29.912 075 11510.36 159.14 52491.72 88888.00 2018-03-16 21:05:30.412 075 11510.31 159.16 52491.71 88888.00 2018-03-16 21:05:30.912 075 11510.25 159.19 52491.70 88888.00 2018-03-16 21:05:31.412 075 11510.19 159.21 52491.70 88888.00 2018-03-16 21:05:31.912 075 11510.17 159.19 52491.73 88888.00 2018-03-16 21:05:32.412 075 11510.15 159.17 52491.72 88888.00 2018-03-16 21:05:32.912 075 11510.10 159.26 52491.74 88888.00 2018-03-16 21:05:33.412 075 11510.12 159.25 52491.73 88888.00 2018-03-16 21:05:33.912 075 11510.08 159.24 52491.79 88888.00 2018-03-16 21:05:34.412 075 11510.07 159.31 52491.77 88888.00 2018-03-16 21:05:34.913 075 11510.06 159.27 52491.71 88888.00 2018-03-16 21:05:35.413 075 11510.07 159.32 52491.73 88888.00 2018-03-16 21:05:35.913 075 11510.04 159.36 52491.74 88888.00 2018-03-16 21:05:36.413 075 11510.02 159.38 52491.78 88888.00 2018-03-16 21:05:36.913 075 11510.07 159.34 52491.74 88888.00 2018-03-16 21:05:37.413 075 11510.01 159.35 52491.80 88888.00 2018-03-16 21:05:37.913 075 11509.99 159.40 52491.80 88888.00 2018-03-16 21:05:38.413 075 11509.99 159.44 52491.77 88888.00 2018-03-16 21:05:38.913 075 11510.01 159.42 52491.74 88888.00 2018-03-16 21:05:39.413 075 11510.07 159.45 52491.73 88888.00 2018-03-16 21:05:39.913 075 11510.08 159.47 52491.74 88888.00 2018-03-16 21:05:40.413 075 11510.04 159.48 52491.75 88888.00 2018-03-16 21:05:40.913 075 11510.01 159.52 52491.72 88888.00 2018-03-16 21:05:41.413 075 11509.99 159.52 52491.74 88888.00 2018-03-16 21:05:41.913 075 11509.97 159.52 52491.75 88888.00 2018-03-16 21:05:42.413 075 11510.02 159.46 52491.77 88888.00 2018-03-16 21:05:42.913 075 11510.07 159.44 52491.77 88888.00 2018-03-16 21:05:43.413 075 11510.08 159.43 52491.80 88888.00 2018-03-16 21:05:43.913 075 11510.02 159.44 52491.80 88888.00 2018-03-16 21:05:44.413 075 11510.07 159.48 52491.78 88888.00 2018-03-16 21:05:44.913 075 11510.07 159.54 52491.75 88888.00 2018-03-16 21:05:45.413 075 11510.05 159.55 52491.73 88888.00 2018-03-16 21:05:45.913 075 11510.07 159.57 52491.73 88888.00 2018-03-16 21:05:46.413 075 11510.08 159.60 52491.74 88888.00 2018-03-16 21:05:46.913 075 11510.11 159.61 52491.72 88888.00 2018-03-16 21:05:47.413 075 11510.11 159.60 52491.74 88888.00 2018-03-16 21:05:47.913 075 11510.08 159.61 52491.74 88888.00 2018-03-16 21:05:48.413 075 11510.12 159.64 52491.72 88888.00 2018-03-16 21:05:48.913 075 11510.14 159.69 52491.74 88888.00 2018-03-16 21:05:49.413 075 11510.14 159.71 52491.75 88888.00 2018-03-16 21:05:49.913 075 11510.08 159.64 52491.73 88888.00 2018-03-16 21:05:50.413 075 11510.07 159.66 52491.77 88888.00 2018-03-16 21:05:50.913 075 11510.07 159.67 52491.75 88888.00 2018-03-16 21:05:51.413 075 11510.06 159.70 52491.74 88888.00 2018-03-16 21:05:51.913 075 11510.06 159.73 52491.75 88888.00 2018-03-16 21:05:52.413 075 11510.08 159.74 52491.74 88888.00 2018-03-16 21:05:52.913 075 11510.05 159.79 52491.71 88888.00 2018-03-16 21:05:53.413 075 11510.04 159.82 52491.71 88888.00 2018-03-16 21:05:53.913 075 11510.05 159.86 52491.70 88888.00 2018-03-16 21:05:54.413 075 11510.06 159.82 52491.70 88888.00 2018-03-16 21:05:54.913 075 11510.07 159.81 52491.69 88888.00 2018-03-16 21:05:55.413 075 11510.08 159.81 52491.65 88888.00 2018-03-16 21:05:55.913 075 11510.08 159.77 52491.63 88888.00 2018-03-16 21:05:56.413 075 11510.10 159.82 52491.68 88888.00 2018-03-16 21:05:56.913 075 11510.11 159.85 52491.70 88888.00 2018-03-16 21:05:57.413 075 11510.10 159.87 52491.70 88888.00 2018-03-16 21:05:57.913 075 11510.08 159.91 52491.72 88888.00 2018-03-16 21:05:58.413 075 11510.15 159.91 52491.69 88888.00 2018-03-16 21:05:58.913 075 11510.17 159.92 52491.68 88888.00 2018-03-16 21:05:59.413 075 11510.23 159.96 52491.66 88888.00 2018-03-16 21:05:59.913 075 11510.27 159.94 52491.68 88888.00 2018-03-16 21:06:00.413 075 11510.28 159.96 52491.68 88888.00 2018-03-16 21:06:01.413 075 11510.31 159.92 52491.63 88888.00 2018-03-16 21:06:01.913 075 11510.28 159.92 52491.63 88888.00 2018-03-16 21:06:02.413 075 11510.28 159.91 52491.62 88888.00 2018-03-16 21:06:02.913 075 11510.27 159.89 52491.62 88888.00 2018-03-16 21:06:03.413 075 11510.29 159.87 52491.62 88888.00 2018-03-16 21:06:03.913 075 11510.32 159.89 52491.68 88888.00 2018-03-16 21:06:04.413 075 11510.29 159.93 52491.72 88888.00 2018-03-16 21:06:04.913 075 11510.31 159.92 52491.70 88888.00 2018-03-16 21:06:05.413 075 11510.33 159.87 52491.70 88888.00 2018-03-16 21:06:05.913 075 11510.31 159.85 52491.70 88888.00 2018-03-16 21:06:06.413 075 11510.34 159.82 52491.66 88888.00 2018-03-16 21:06:06.913 075 11510.36 159.81 52491.65 88888.00 2018-03-16 21:06:07.413 075 11510.37 159.75 52491.63 88888.00 2018-03-16 21:06:07.913 075 11510.38 159.75 52491.62 88888.00 2018-03-16 21:06:08.413 075 11510.34 159.82 52491.63 88888.00 2018-03-16 21:06:08.913 075 11510.32 159.74 52491.65 88888.00 2018-03-16 21:06:09.413 075 11510.33 159.70 52491.63 88888.00 2018-03-16 21:06:09.913 075 11510.33 159.75 52491.60 88888.00 2018-03-16 21:06:10.413 075 11510.30 159.80 52491.61 88888.00 2018-03-16 21:06:11.413 075 11510.36 159.82 52491.55 88888.00 2018-03-16 21:06:11.913 075 11510.36 159.84 52491.56 88888.00 2018-03-16 21:06:12.413 075 11510.39 159.82 52491.54 88888.00 2018-03-16 21:06:12.913 075 11510.40 159.84 52491.53 88888.00 2018-03-16 21:06:13.413 075 11510.40 159.87 52491.53 88888.00 2018-03-16 21:06:13.913 075 11510.41 159.92 52491.61 88888.00 2018-03-16 21:06:14.413 075 11510.36 160.00 52491.68 88888.00 2018-03-16 21:06:14.913 075 11510.34 160.00 52491.63 88888.00 2018-03-16 21:06:15.413 075 11510.34 160.05 52491.64 88888.00 2018-03-16 21:06:15.913 075 11510.40 160.12 52491.63 88888.00 2018-03-16 21:06:16.413 075 11510.43 160.13 52491.63 88888.00 2018-03-16 21:06:16.913 075 11510.41 160.15 52491.69 88888.00 2018-03-16 21:06:17.413 075 11510.42 160.22 52491.66 88888.00 2018-03-16 21:06:17.913 075 11510.43 160.24 52491.63 88888.00 2018-03-16 21:06:18.413 075 11510.43 160.23 52491.64 88888.00 2018-03-16 21:06:18.913 075 11510.46 160.27 52491.69 88888.00 2018-03-16 21:06:19.413 075 11510.41 160.21 52491.66 88888.00 2018-03-16 21:06:19.913 075 11510.41 160.21 52491.62 88888.00 2018-03-16 21:06:20.413 075 11510.41 160.28 52491.62 88888.00 2018-03-16 21:06:20.913 075 11510.42 160.27 52491.68 88888.00 2018-03-16 21:06:21.413 075 11510.43 160.22 52491.69 88888.00 2018-03-16 21:06:21.913 075 11510.46 160.13 52491.69 88888.00 2018-03-16 21:06:22.413 075 11510.47 160.11 52491.70 88888.00 2018-03-16 21:06:22.913 075 11510.46 160.08 52491.69 88888.00 2018-03-16 21:06:23.413 075 11510.42 160.03 52491.68 88888.00 2018-03-16 21:06:23.913 075 11510.45 159.98 52491.71 88888.00 2018-03-16 21:06:24.413 075 11510.47 159.96 52491.71 88888.00 2018-03-16 21:06:24.913 075 11510.47 159.99 52491.71 88888.00 2018-03-16 21:06:25.413 075 11510.51 159.95 52491.68 88888.00 2018-03-16 21:06:25.913 075 11510.46 159.92 52491.71 88888.00 2018-03-16 21:06:26.413 075 11510.51 159.87 52491.68 88888.00 2018-03-16 21:06:26.913 075 11510.47 159.84 52491.68 88888.00 2018-03-16 21:06:27.413 075 11510.46 159.79 52491.72 88888.00 2018-03-16 21:06:27.913 075 11510.51 159.74 52491.71 88888.00 2018-03-16 21:06:28.413 075 11510.47 159.81 52491.70 88888.00 2018-03-16 21:06:28.913 075 11510.48 159.89 52491.68 88888.00 2018-03-16 21:06:29.413 075 11510.55 159.91 52491.60 88888.00 2018-03-16 21:06:29.913 075 11510.52 159.94 52491.60 88888.00 2018-03-16 21:06:30.413 075 11510.55 159.96 52491.62 88888.00 2018-03-16 21:06:30.913 075 11510.63 159.99 52491.65 88888.00 2018-03-16 21:06:31.413 075 11510.66 159.99 52491.66 88888.00 2018-03-16 21:06:31.913 075 11510.69 159.96 52491.65 88888.00 2018-03-16 21:06:32.413 075 11510.76 159.96 52491.63 88888.00 2018-03-16 21:06:32.913 075 11510.84 160.01 52491.60 88888.00 2018-03-16 21:06:33.413 075 11510.84 160.02 52491.61 88888.00 2018-03-16 21:06:33.913 075 11510.80 160.02 52491.64 88888.00 2018-03-16 21:06:34.413 075 11510.85 160.00 52491.66 88888.00 2018-03-16 21:06:34.913 075 11510.89 160.00 52491.64 88888.00 2018-03-16 21:06:35.413 075 11510.91 160.04 52491.68 88888.00 2018-03-16 21:06:35.913 075 11510.85 160.06 52491.71 88888.00 2018-03-16 21:06:36.413 075 11510.87 160.08 52491.66 88888.00 2018-03-16 21:06:36.913 075 11510.90 160.02 52491.68 88888.00 2018-03-16 21:06:37.413 075 11510.90 159.99 52491.70 88888.00 2018-03-16 21:06:37.913 075 11510.92 160.01 52491.70 88888.00 2018-03-16 21:06:38.413 075 11510.98 160.01 52491.73 88888.00 2018-03-16 21:06:38.913 075 11510.94 159.98 52491.72 88888.00 2018-03-16 21:06:39.413 075 11510.93 159.98 52491.71 88888.00 2018-03-16 21:06:39.913 075 11510.92 159.98 52491.71 88888.00 2018-03-16 21:06:40.413 075 11510.89 159.93 52491.71 88888.00 2018-03-16 21:06:41.413 075 11510.86 159.86 52491.78 88888.00 2018-03-16 21:06:41.913 075 11510.89 159.86 52491.77 88888.00 2018-03-16 21:06:42.413 075 11510.86 159.81 52491.75 88888.00 2018-03-16 21:06:42.913 075 11510.85 159.82 52491.73 88888.00 2018-03-16 21:06:43.413 075 11510.81 159.86 52491.79 88888.00 2018-03-16 21:06:43.913 075 11510.80 159.87 52491.81 88888.00 2018-03-16 21:06:44.413 075 11510.74 159.90 52491.80 88888.00 2018-03-16 21:06:44.913 075 11510.72 159.92 52491.77 88888.00 2018-03-16 21:06:45.413 075 11510.71 159.95 52491.77 88888.00 2018-03-16 21:06:45.913 075 11510.72 159.94 52491.72 88888.00 2018-03-16 21:06:46.413 075 11510.71 159.98 52491.71 88888.00 2018-03-16 21:06:46.913 075 11510.78 159.99 52491.71 88888.00 2018-03-16 21:06:47.413 075 11510.77 160.02 52491.68 88888.00 2018-03-16 21:06:47.913 075 11510.80 160.01 52491.62 88888.00 2018-03-16 21:06:48.413 075 11510.86 160.06 52491.59 88888.00 2018-03-16 21:06:48.913 075 11510.95 160.10 52491.55 88888.00 2018-03-16 21:06:49.413 075 11511.00 160.13 52491.61 88888.00 2018-03-16 21:06:49.913 075 11510.99 160.14 52491.62 88888.00 2018-03-16 21:06:50.413 075 11511.06 160.18 52491.64 88888.00 2018-03-16 21:06:51.413 075 11511.11 160.23 52491.60 88888.00 2018-03-16 21:06:51.913 075 11511.11 160.28 52491.60 88888.00 2018-03-16 21:06:52.413 075 11511.16 160.32 52491.63 88888.00 2018-03-16 21:06:52.913 075 11511.19 160.33 52491.62 88888.00 2018-03-16 21:06:53.413 075 11511.24 160.35 52491.62 88888.00 2018-03-16 21:06:53.913 075 11511.28 160.34 52491.61 88888.00 2018-03-16 21:06:54.413 075 11511.31 160.29 52491.63 88888.00 2018-03-16 21:06:54.913 075 11511.31 160.29 52491.64 88888.00 2018-03-16 21:06:55.413 075 11511.34 160.32 52491.68 88888.00 2018-03-16 21:06:55.913 075 11511.28 160.35 52491.72 88888.00 2018-03-16 21:06:56.413 075 11511.27 160.32 52491.71 88888.00 2018-03-16 21:06:56.913 075 11511.26 160.31 52491.70 88888.00 2018-03-16 21:06:57.413 075 11511.25 160.30 52491.72 88888.00 2018-03-16 21:06:57.913 075 11511.31 160.31 52491.72 88888.00 2018-03-16 21:06:58.413 075 11511.35 160.38 52491.75 88888.00 2018-03-16 21:06:58.913 075 11511.34 160.37 52491.79 88888.00 2018-03-16 21:06:59.413 075 11511.29 160.31 52491.81 88888.00 2018-03-16 21:06:59.913 075 11511.27 160.30 52491.81 88888.00 2018-03-16 21:07:00.413 075 11511.26 160.29 52491.82 88888.00 2018-03-16 21:07:00.913 075 11511.25 160.28 52491.84 88888.00 2018-03-16 21:07:01.413 075 11511.24 160.25 52491.88 88888.00 2018-03-16 21:07:01.913 075 11511.24 160.13 52491.86 88888.00 2018-03-16 21:07:02.413 075 11511.22 160.11 52491.84 88888.00 2018-03-16 21:07:02.913 075 11511.29 160.13 52491.81 88888.00 2018-03-16 21:07:03.413 075 11511.31 160.13 52491.82 88888.00 2018-03-16 21:07:03.913 075 11511.30 160.09 52491.82 88888.00 2018-03-16 21:07:04.413 075 11511.34 160.08 52491.77 88888.00 2018-03-16 21:07:04.913 075 11511.34 160.10 52491.71 88888.00 2018-03-16 21:07:05.413 075 11511.35 160.15 52491.69 88888.00 2018-03-16 21:07:05.913 075 11511.36 160.16 52491.70 88888.00 2018-03-16 21:07:06.413 075 11511.34 160.15 52491.72 88888.00 2018-03-16 21:07:06.913 075 11511.45 160.18 52491.73 88888.00 2018-03-16 21:07:07.413 075 11511.46 160.19 52491.72 88888.00 2018-03-16 21:07:07.913 075 11511.42 160.16 52491.71 88888.00 2018-03-16 21:07:08.413 075 11511.42 160.19 52491.72 88888.00 2018-03-16 21:07:08.913 075 11511.44 160.28 52491.72 88888.00 2018-03-16 21:07:09.413 075 11511.45 160.31 52491.71 88888.00 2018-03-16 21:07:09.913 075 11511.48 160.31 52491.73 88888.00 2018-03-16 21:07:10.413 075 11511.47 160.37 52491.79 88888.00 2018-03-16 21:07:10.913 075 11511.46 160.39 52491.74 88888.00 2018-03-16 21:07:11.413 075 11511.53 160.35 52491.75 88888.00 2018-03-16 21:07:11.913 075 11511.54 160.40 52491.77 88888.00 2018-03-16 21:07:12.413 075 11511.52 160.39 52491.77 88888.00 2018-03-16 21:07:12.913 075 11511.53 160.39 52491.77 88888.00 2018-03-16 21:07:13.413 075 11511.60 160.39 52491.81 88888.00 2018-03-16 21:07:13.913 075 11511.56 160.33 52491.84 88888.00 2018-03-16 21:07:14.413 075 11511.53 160.34 52491.86 88888.00 2018-03-16 21:07:14.913 075 11511.57 160.35 52491.84 88888.00 2018-03-16 21:07:15.413 075 11511.61 160.35 52491.83 88888.00 2018-03-16 21:07:15.913 075 11511.68 160.34 52491.83 88888.00 2018-03-16 21:07:16.413 075 11511.63 160.37 52491.83 88888.00 2018-03-16 21:07:16.913 075 11511.68 160.35 52491.78 88888.00 2018-03-16 21:07:17.413 075 11511.72 160.33 52491.74 88888.00 2018-03-16 21:07:17.913 075 11511.73 160.30 52491.78 88888.00 2018-03-16 21:07:18.413 075 11511.78 160.27 52491.77 88888.00 2018-03-16 21:07:18.913 075 11511.73 160.23 52491.74 88888.00 2018-03-16 21:07:19.413 075 11511.81 160.19 52491.77 88888.00 2018-03-16 21:07:19.913 075 11511.81 160.13 52491.81 88888.00 2018-03-16 21:07:20.413 075 11511.83 160.14 52491.80 88888.00 2018-03-16 21:07:20.913 075 11511.78 160.16 52491.80 88888.00 2018-03-16 21:07:21.413 075 11511.82 160.14 52491.80 88888.00 2018-03-16 21:07:21.913 075 11511.82 160.12 52491.83 88888.00 2018-03-16 21:07:22.413 075 11511.81 160.08 52491.83 88888.00 2018-03-16 21:07:22.913 075 11511.81 160.08 52491.83 88888.00 2018-03-16 21:07:23.413 075 11511.87 160.05 52491.78 88888.00 2018-03-16 21:07:23.913 075 11511.90 160.05 52491.80 88888.00 2018-03-16 21:07:24.413 075 11511.85 160.08 52491.78 88888.00 2018-03-16 21:07:24.913 075 11511.72 160.06 52491.80 88888.00 2018-03-16 21:07:25.413 075 11511.68 160.08 52491.86 88888.00 2018-03-16 21:07:25.913 075 11511.69 160.08 52491.81 88888.00 2018-03-16 21:07:26.413 075 11511.69 160.14 52491.75 88888.00 2018-03-16 21:07:26.913 075 11511.66 160.21 52491.75 88888.00 2018-03-16 21:07:27.413 075 11511.69 160.18 52491.78 88888.00 2018-03-16 21:07:27.913 075 11511.75 160.18 52491.80 88888.00 2018-03-16 21:07:28.413 075 11511.79 160.15 52491.80 88888.00 2018-03-16 21:07:28.913 075 11511.82 160.10 52491.79 88888.00 2018-03-16 21:07:29.413 075 11511.83 160.06 52491.79 88888.00 2018-03-16 21:07:29.913 075 11511.88 160.06 52491.78 88888.00 2018-03-16 21:07:30.413 075 11511.90 160.06 52491.79 88888.00 2018-03-16 21:07:30.913 075 11511.89 160.09 52491.83 88888.00 2018-03-16 21:07:31.413 075 11511.89 160.12 52491.83 88888.00 2018-03-16 21:07:31.913 075 11511.89 160.06 52491.86 88888.00 2018-03-16 21:07:32.413 075 11511.96 159.96 52491.80 88888.00 2018-03-16 21:07:32.913 075 11512.03 159.96 52491.78 88888.00 2018-03-16 21:07:33.413 075 11512.03 159.96 52491.79 88888.00 2018-03-16 21:07:33.913 075 11511.97 159.98 52491.82 88888.00 2018-03-16 21:07:34.413 075 11511.91 159.96 52491.84 88888.00 2018-03-16 21:07:34.913 075 11511.87 159.96 52491.82 88888.00 2018-03-16 21:07:35.413 075 11511.88 159.93 52491.82 88888.00 2018-03-16 21:07:35.913 075 11511.88 159.93 52491.86 88888.00 2018-03-16 21:07:36.413 075 11511.83 159.90 52491.89 88888.00 2018-03-16 21:07:36.913 075 11511.80 159.92 52491.95 88888.00 2018-03-16 21:07:37.413 075 11511.79 159.92 52491.97 88888.00 2018-03-16 21:07:37.913 075 11511.72 159.98 52491.97 88888.00 2018-03-16 21:07:38.413 075 11511.71 159.91 52491.96 88888.00 2018-03-16 21:07:38.913 075 11511.71 159.90 52491.95 88888.00 2018-03-16 21:07:39.413 075 11511.73 159.87 52491.88 88888.00 2018-03-16 21:07:39.913 075 11511.77 159.90 52491.88 88888.00 2018-03-16 21:07:40.413 075 11511.79 159.94 52491.90 88888.00 2018-03-16 21:07:40.913 075 11511.77 159.92 52491.92 88888.00 2018-03-16 21:07:41.413 075 11511.73 159.92 52491.91 88888.00 2018-03-16 21:07:41.913 075 11511.79 159.93 52491.89 88888.00 2018-03-16 21:07:42.913 075 11511.78 159.93 52491.88 88888.00 2018-03-16 21:07:43.413 075 11511.79 159.98 52491.83 88888.00 2018-03-16 21:07:43.913 075 11511.81 159.95 52491.84 88888.00 2018-03-16 21:07:44.413 075 11511.77 159.93 52491.86 88888.00 2018-03-16 21:07:44.913 075 11511.79 159.93 52491.86 88888.00 2018-03-16 21:07:45.413 075 11511.81 159.99 52491.87 88888.00 2018-03-16 21:07:45.913 075 11511.86 160.09 52491.88 88888.00 2018-03-16 21:07:46.413 075 11511.83 160.15 52491.90 88888.00 2018-03-16 21:07:46.913 075 11511.87 160.10 52491.94 88888.00 2018-03-16 21:07:47.413 075 11511.94 160.09 52491.91 88888.00 2018-03-16 21:07:47.913 075 11511.92 160.11 52491.97 88888.00 2018-03-16 21:07:48.413 075 11511.89 160.14 52491.97 88888.00 2018-03-16 21:07:48.913 075 11511.89 160.10 52491.94 88888.00 2018-03-16 21:07:49.413 075 11511.87 160.05 52491.92 88888.00 2018-03-16 21:07:49.913 075 11511.86 160.08 52491.98 88888.00 2018-03-16 21:07:50.413 075 11511.86 160.08 52491.99 88888.00 2018-03-16 21:07:50.913 075 11511.92 160.10 52492.01 88888.00 2018-03-16 21:07:51.413 075 11511.91 160.11 52492.01 88888.00 2018-03-16 21:07:51.913 075 11511.87 160.06 52491.99 88888.00 2018-03-16 21:07:52.413 075 11511.87 160.09 52491.98 88888.00 2018-03-16 21:07:52.913 075 11511.87 160.06 52491.98 88888.00 2018-03-16 21:07:53.413 075 11511.83 160.02 52491.96 88888.00 2018-03-16 21:07:53.913 075 11511.87 160.05 52491.94 88888.00 2018-03-16 21:07:54.413 075 11511.83 159.99 52491.94 88888.00 2018-03-16 21:07:54.913 075 11511.86 159.96 52491.94 88888.00 2018-03-16 21:07:55.413 075 11511.92 159.95 52491.91 88888.00 2018-03-16 21:07:55.913 075 11511.87 159.98 52491.94 88888.00 2018-03-16 21:07:56.413 075 11511.79 159.99 52491.98 88888.00 2018-03-16 21:07:56.913 075 11511.72 160.04 52491.99 88888.00 2018-03-16 21:07:57.413 075 11511.64 159.94 52491.98 88888.00 2018-03-16 21:07:57.913 075 11511.65 159.90 52491.99 88888.00 2018-03-16 21:07:58.413 075 11511.65 159.89 52491.95 88888.00 2018-03-16 21:07:58.913 075 11511.68 159.84 52491.94 88888.00 2018-03-16 21:07:59.413 075 11511.63 159.84 52491.95 88888.00 2018-03-16 21:07:59.913 075 11511.64 159.82 52491.94 88888.00 2018-03-16 21:08:00.413 075 11511.62 159.76 52491.92 88888.00 2018-03-16 21:08:00.913 075 11511.57 159.75 52491.96 88888.00 2018-03-16 21:08:01.413 075 11511.55 159.72 52491.95 88888.00 2018-03-16 21:08:01.913 075 11511.54 159.67 52491.94 88888.00 2018-03-16 21:08:02.413 075 11511.54 159.71 52491.95 88888.00 2018-03-16 21:08:02.913 075 11511.53 159.69 52491.97 88888.00 2018-03-16 21:08:03.413 075 11511.55 159.67 52491.98 88888.00 2018-03-16 21:08:03.913 075 11511.57 159.69 52491.99 88888.00 2018-03-16 21:08:04.413 075 11511.54 159.67 52491.90 88888.00 2018-03-16 21:08:04.913 075 11511.57 159.61 52491.87 88888.00 2018-03-16 21:08:05.413 075 11511.48 159.70 52491.90 88888.00 2018-03-16 21:08:05.913 075 11511.42 159.75 52491.96 88888.00 2018-03-16 21:08:06.413 075 11511.40 159.75 52491.95 88888.00 2018-03-16 21:08:06.913 075 11511.43 159.80 52491.94 88888.00 2018-03-16 21:08:07.413 075 11511.46 159.84 52491.90 88888.00 2018-03-16 21:08:07.913 075 11511.52 159.87 52491.84 88888.00 2018-03-16 21:08:08.413 075 11511.51 159.87 52491.83 88888.00 2018-03-16 21:08:08.913 075 11511.56 159.85 52491.81 88888.00 2018-03-16 21:08:09.413 075 11511.60 159.81 52491.80 88888.00 2018-03-16 21:08:09.913 075 11511.61 159.84 52491.77 88888.00 2018-03-16 21:08:10.413 075 11511.64 159.91 52491.73 88888.00 2018-03-16 21:08:10.913 075 11511.65 159.96 52491.70 88888.00 2018-03-16 21:08:11.404 075 11511.75 160.09 52491.69 88888.00 2018-03-16 21:08:11.904 075 11511.82 160.13 52491.63 88888.00 2018-03-16 21:08:12.904 075 11511.79 160.11 52491.65 88888.00 2018-03-16 21:08:13.404 075 11511.82 160.12 52491.65 88888.00 2018-03-16 21:08:13.904 075 11511.89 160.21 52491.69 88888.00 2018-03-16 21:08:14.404 075 11511.94 160.22 52491.66 88888.00 2018-03-16 21:08:14.904 075 11511.96 160.19 52491.68 88888.00 2018-03-16 21:08:15.404 075 11511.96 160.18 52491.66 88888.00 2018-03-16 21:08:15.904 075 11511.97 160.20 52491.71 88888.00 2018-03-16 21:08:16.404 075 11511.96 160.16 52491.73 88888.00 2018-03-16 21:08:16.904 075 11511.95 160.21 52491.75 88888.00 2018-03-16 21:08:17.404 075 11511.94 160.28 52491.77 88888.00 2018-03-16 21:08:17.904 075 11511.94 160.29 52491.77 88888.00 2018-03-16 21:08:18.404 075 11511.95 160.23 52491.71 88888.00 2018-03-16 21:08:18.904 075 11511.91 160.19 52491.72 88888.00 2018-03-16 21:08:19.404 075 11511.88 160.13 52491.80 88888.00 2018-03-16 21:08:19.904 075 11511.88 160.08 52491.82 88888.00 2018-03-16 21:08:20.404 075 11511.86 160.12 52491.81 88888.00 2018-03-16 21:08:20.904 075 11511.81 160.09 52491.79 88888.00 2018-03-16 21:08:21.404 075 11511.77 160.00 52491.77 88888.00 2018-03-16 21:08:21.904 075 11511.70 159.99 52491.79 88888.00 2018-03-16 21:08:22.904 075 11511.70 159.96 52491.80 88888.00 2018-03-16 21:08:23.404 075 11511.66 159.98 52491.78 88888.00 2018-03-16 21:08:23.904 075 11511.68 159.94 52491.80 88888.00 2018-03-16 21:08:24.404 075 11511.63 159.87 52491.83 88888.00 2018-03-16 21:08:24.904 075 11511.62 159.86 52491.79 88888.00 2018-03-16 21:08:25.404 075 11511.57 159.85 52491.78 88888.00 2018-03-16 21:08:25.904 075 11511.52 159.86 52491.74 88888.00 2018-03-16 21:08:26.404 075 11511.53 159.87 52491.73 88888.00 2018-03-16 21:08:26.904 075 11511.45 159.90 52491.73 88888.00 2018-03-16 21:08:27.404 075 11511.42 159.91 52491.74 88888.00 2018-03-16 21:08:27.904 075 11511.43 159.95 52491.75 88888.00 2018-03-16 21:08:28.404 075 11511.44 159.96 52491.74 88888.00 2018-03-16 21:08:28.904 075 11511.43 160.00 52491.73 88888.00 2018-03-16 21:08:29.404 075 11511.44 159.96 52491.77 88888.00 2018-03-16 21:08:29.904 075 11511.47 159.93 52491.74 88888.00 2018-03-16 21:08:30.404 075 11511.52 159.95 52491.73 88888.00 2018-03-16 21:08:30.904 075 11511.53 160.00 52491.71 88888.00 2018-03-16 21:08:31.404 075 11511.55 160.01 52491.66 88888.00 2018-03-16 21:08:31.904 075 11511.59 160.10 52491.68 88888.00 2018-03-16 21:08:32.404 075 11511.60 160.10 52491.64 88888.00 2018-03-16 21:08:32.904 075 11511.65 160.12 52491.59 88888.00 2018-03-16 21:08:33.404 075 11511.71 160.14 52491.55 88888.00 2018-03-16 21:08:33.904 075 11511.72 160.19 52491.54 88888.00 2018-03-16 21:08:34.404 075 11511.74 160.29 52491.52 88888.00 2018-03-16 21:08:34.904 075 11511.82 160.34 52491.50 88888.00 2018-03-16 21:08:35.404 075 11511.87 160.33 52491.46 88888.00 2018-03-16 21:08:35.904 075 11511.89 160.31 52491.48 88888.00 2018-03-16 21:08:36.404 075 11511.91 160.29 52491.50 88888.00 2018-03-16 21:08:36.904 075 11511.95 160.31 52491.51 88888.00 2018-03-16 21:08:37.404 075 11511.95 160.28 52491.47 88888.00 2018-03-16 21:08:37.904 075 11511.99 160.29 52491.50 88888.00 2018-03-16 21:08:38.404 075 11512.05 160.32 52491.50 88888.00 2018-03-16 21:08:38.904 075 11512.04 160.28 52491.53 88888.00 2018-03-16 21:08:39.404 075 11512.03 160.27 52491.53 88888.00 2018-03-16 21:08:39.904 075 11512.08 160.30 52491.53 88888.00 2018-03-16 21:08:40.904 075 11512.14 160.22 52491.52 88888.00 2018-03-16 21:08:41.404 075 11512.14 160.12 52491.54 88888.00 2018-03-16 21:08:41.904 075 11512.12 160.14 52491.55 88888.00 2018-03-16 21:08:42.904 075 11512.16 160.08 52491.59 88888.00 2018-03-16 21:08:43.404 075 11512.08 160.05 52491.62 88888.00 2018-03-16 21:08:43.904 075 11512.06 159.94 52491.66 88888.00 2018-03-16 21:08:44.404 075 11512.07 159.89 52491.68 88888.00 2018-03-16 21:08:44.904 075 11512.05 159.85 52491.69 88888.00 2018-03-16 21:08:45.404 075 11512.00 159.83 52491.65 88888.00 2018-03-16 21:08:45.904 075 11511.96 159.83 52491.65 88888.00 2018-03-16 21:08:46.404 075 11511.98 159.81 52491.66 88888.00 2018-03-16 21:08:46.904 075 11511.94 159.79 52491.66 88888.00 2018-03-16 21:08:47.404 075 11511.85 159.79 52491.69 88888.00 2018-03-16 21:08:47.904 075 11511.83 159.80 52491.68 88888.00 2018-03-16 21:08:48.404 075 11511.85 159.83 52491.64 88888.00 2018-03-16 21:08:48.904 075 11511.87 159.87 52491.63 88888.00 2018-03-16 21:08:49.404 075 11511.87 159.87 52491.56 88888.00 2018-03-16 21:08:49.904 075 11511.90 159.91 52491.55 88888.00 2018-03-16 21:08:50.404 075 11511.92 159.91 52491.57 88888.00 2018-03-16 21:08:50.904 075 11511.97 159.92 52491.55 88888.00 2018-03-16 21:08:51.404 075 11512.00 159.94 52491.53 88888.00 2018-03-16 21:08:51.904 075 11511.99 159.96 52491.47 88888.00 2018-03-16 21:08:52.404 075 11511.97 160.02 52491.52 88888.00 2018-03-16 21:08:52.904 075 11511.94 160.10 52491.54 88888.00 2018-03-16 21:08:53.404 075 11511.91 160.11 52491.53 88888.00 2018-03-16 21:08:53.904 075 11511.96 160.10 52491.51 88888.00 2018-03-16 21:08:54.404 075 11511.97 160.13 52491.52 88888.00 2018-03-16 21:08:54.904 075 11512.04 160.13 52491.52 88888.00 2018-03-16 21:08:55.404 075 11512.07 160.14 52491.50 88888.00 2018-03-16 21:08:55.904 075 11512.07 160.20 52491.50 88888.00 2018-03-16 21:08:56.404 075 11512.14 160.32 52491.47 88888.00 2018-03-16 21:08:56.904 075 11512.21 160.41 52491.45 88888.00 2018-03-16 21:08:57.404 075 11512.18 160.38 52491.51 88888.00 2018-03-16 21:08:57.904 075 11512.12 160.33 52491.51 88888.00 2018-03-16 21:08:58.404 075 11512.14 160.40 52491.48 88888.00 2018-03-16 21:08:58.904 075 11512.15 160.44 52491.52 88888.00 2018-03-16 21:08:59.404 075 11512.21 160.41 52491.50 88888.00 2018-03-16 21:08:59.904 075 11512.17 160.49 52491.55 88888.00 2018-03-16 21:09:00.404 075 11512.09 160.49 52491.62 88888.00 2018-03-16 21:09:00.904 075 11512.00 160.47 52491.66 88888.00 2018-03-16 21:09:01.404 075 11512.05 160.47 52491.68 88888.00 2018-03-16 21:09:01.904 075 11512.09 160.44 52491.68 88888.00 2018-03-16 21:09:02.404 075 11512.05 160.41 52491.73 88888.00 2018-03-16 21:09:02.904 075 11512.01 160.31 52491.77 88888.00 2018-03-16 21:09:03.404 075 11512.08 160.25 52491.74 88888.00 2018-03-16 21:09:03.904 075 11512.06 160.16 52491.73 88888.00 2018-03-16 21:09:04.404 075 11511.96 160.20 52491.75 88888.00 2018-03-16 21:09:04.904 075 11511.91 160.19 52491.84 88888.00 2018-03-16 21:09:05.404 075 11511.89 160.11 52491.86 88888.00 2018-03-16 21:09:05.904 075 11511.92 160.06 52491.78 88888.00 2018-03-16 21:09:06.404 075 11511.96 160.05 52491.72 88888.00 2018-03-16 21:09:06.904 075 11511.91 160.00 52491.71 88888.00 2018-03-16 21:09:07.404 075 11511.81 159.92 52491.72 88888.00 2018-03-16 21:09:07.904 075 11511.81 159.87 52491.70 88888.00 2018-03-16 21:09:08.404 075 11511.81 159.82 52491.70 88888.00 2018-03-16 21:09:08.904 075 11511.72 159.84 52491.75 88888.00 2018-03-16 21:09:09.404 075 11511.60 159.85 52491.83 88888.00 2018-03-16 21:09:09.904 075 11511.57 159.90 52491.81 88888.00 2018-03-16 21:09:10.404 075 11511.60 159.92 52491.80 88888.00 2018-03-16 21:09:10.904 075 11511.54 159.87 52491.79 88888.00 2018-03-16 21:09:11.404 075 11511.50 159.86 52491.77 88888.00 2018-03-16 21:09:11.904 075 11511.43 159.84 52491.74 88888.00 2018-03-16 21:09:12.404 075 11511.36 159.86 52491.72 88888.00 2018-03-16 21:09:12.904 075 11511.42 159.84 52491.69 88888.00 2018-03-16 21:09:13.404 075 11511.39 159.87 52491.71 88888.00 2018-03-16 21:09:13.904 075 11511.43 159.87 52491.72 88888.00 2018-03-16 21:09:14.404 075 11511.43 159.92 52491.68 88888.00 2018-03-16 21:09:14.904 075 11511.45 159.95 52491.62 88888.00 2018-03-16 21:09:15.404 075 11511.46 159.96 52491.62 88888.00 2018-03-16 21:09:15.904 075 11511.43 159.96 52491.59 88888.00 2018-03-16 21:09:16.404 075 11511.38 160.03 52491.59 88888.00 2018-03-16 21:09:16.904 075 11511.31 160.09 52491.59 88888.00 2018-03-16 21:09:17.404 075 11511.30 160.16 52491.61 88888.00 2018-03-16 21:09:17.904 075 11511.33 160.21 52491.62 88888.00 2018-03-16 21:09:18.404 075 11511.36 160.28 52491.63 88888.00 2018-03-16 21:09:18.904 075 11511.38 160.32 52491.62 88888.00 2018-03-16 21:09:19.404 075 11511.40 160.38 52491.62 88888.00 2018-03-16 21:09:19.904 075 11511.40 160.42 52491.61 88888.00 2018-03-16 21:09:20.404 075 11511.44 160.41 52491.56 88888.00 2018-03-16 21:09:20.904 075 11511.50 160.41 52491.54 88888.00 2018-03-16 21:09:21.404 075 11511.50 160.39 52491.55 88888.00 2018-03-16 21:09:21.904 075 11511.46 160.34 52491.55 88888.00 2018-03-16 21:09:22.404 075 11511.50 160.40 52491.60 88888.00 2018-03-16 21:09:22.904 075 11511.47 160.35 52491.69 88888.00 2018-03-16 21:09:23.404 075 11511.50 160.35 52491.69 88888.00 2018-03-16 21:09:23.904 075 11511.54 160.33 52491.68 88888.00 2018-03-16 21:09:24.404 075 11511.52 160.30 52491.63 88888.00 2018-03-16 21:09:24.904 075 11511.47 160.22 52491.64 88888.00 2018-03-16 21:09:25.404 075 11511.42 160.20 52491.70 88888.00 2018-03-16 21:09:25.904 075 11511.42 160.18 52491.75 88888.00 2018-03-16 21:09:26.404 075 11511.43 160.11 52491.77 88888.00 2018-03-16 21:09:26.904 075 11511.45 160.06 52491.77 88888.00 2018-03-16 21:09:27.404 075 11511.36 160.08 52491.80 88888.00 2018-03-16 21:09:27.904 075 11511.34 160.04 52491.83 88888.00 2018-03-16 21:09:28.404 075 11511.36 160.04 52491.87 88888.00 2018-03-16 21:09:28.904 075 11511.31 160.04 52491.90 88888.00 2018-03-16 21:09:29.404 075 11511.21 159.94 52491.89 88888.00 2018-03-16 21:09:29.904 075 11511.12 159.87 52491.89 88888.00 2018-03-16 21:09:30.404 075 11511.11 159.84 52491.83 88888.00 2018-03-16 21:09:30.904 075 11511.10 159.82 52491.81 88888.00 2018-03-16 21:09:31.404 075 11511.08 159.75 52491.80 88888.00 2018-03-16 21:09:31.904 075 11511.02 159.72 52491.79 88888.00 2018-03-16 21:09:32.404 075 11511.01 159.64 52491.80 88888.00 2018-03-16 21:09:32.904 075 11511.01 159.61 52491.74 88888.00 2018-03-16 21:09:33.404 075 11511.02 159.60 52491.71 88888.00 2018-03-16 21:09:34.404 075 11510.96 159.66 52491.69 88888.00 2018-03-16 21:09:34.904 075 11511.01 159.67 52491.63 88888.00 2018-03-16 21:09:35.404 075 11511.01 159.70 52491.56 88888.00 2018-03-16 21:09:35.904 075 11511.04 159.72 52491.52 88888.00 2018-03-16 21:09:36.404 075 11510.98 159.72 52491.53 88888.00 2018-03-16 21:09:36.904 075 11510.94 159.79 52491.51 88888.00 2018-03-16 21:09:37.404 075 11511.02 159.87 52491.48 88888.00 2018-03-16 21:09:37.904 075 11511.04 159.90 52491.50 88888.00 2018-03-16 21:09:38.404 075 11511.00 159.92 52491.53 88888.00 2018-03-16 21:09:38.904 075 11511.03 159.98 52491.53 88888.00 2018-03-16 21:09:39.404 075 11511.00 160.00 52491.54 88888.00 2018-03-16 21:09:39.904 075 11510.99 160.03 52491.52 88888.00 2018-03-16 21:09:40.404 075 11511.01 160.09 52491.50 88888.00 2018-03-16 21:09:40.904 075 11511.04 160.04 52491.50 88888.00 2018-03-16 21:09:41.404 075 11511.08 160.05 52491.51 88888.00 2018-03-16 21:09:41.904 075 11511.08 160.08 52491.48 88888.00 2018-03-16 21:09:42.404 075 11511.06 160.06 52491.51 88888.00 2018-03-16 21:09:42.904 075 11511.01 160.14 52491.54 88888.00 2018-03-16 21:09:43.404 075 11511.03 160.14 52491.55 88888.00 2018-03-16 21:09:44.404 075 11511.03 160.08 52491.60 88888.00 2018-03-16 21:09:44.904 075 11511.04 160.04 52491.59 88888.00 2018-03-16 21:09:45.404 075 11511.02 159.95 52491.61 88888.00 2018-03-16 21:09:45.904 075 11511.02 159.95 52491.60 88888.00 2018-03-16 21:09:46.404 075 11511.01 159.99 52491.60 88888.00 2018-03-16 21:09:46.904 075 11510.99 159.95 52491.56 88888.00 2018-03-16 21:09:47.404 075 11510.96 159.92 52491.53 88888.00 2018-03-16 21:09:47.904 075 11511.02 159.95 52491.54 88888.00 2018-03-16 21:09:48.404 075 11511.09 159.93 52491.54 88888.00 2018-03-16 21:09:48.904 075 11511.08 159.93 52491.54 88888.00 2018-03-16 21:09:49.404 075 11510.99 160.01 52491.52 88888.00 2018-03-16 21:09:49.904 075 11510.93 160.01 52491.51 88888.00 2018-03-16 21:09:50.404 075 11510.87 160.00 52491.51 88888.00 2018-03-16 21:09:50.904 075 11510.85 159.96 52491.51 88888.00 2018-03-16 21:09:51.404 075 11510.85 159.95 52491.52 88888.00 2018-03-16 21:09:51.904 075 11510.87 159.94 52491.46 88888.00 2018-03-16 21:09:52.404 075 11510.83 160.03 52491.43 88888.00 2018-03-16 21:09:52.904 075 11510.78 160.04 52491.45 88888.00 2018-03-16 21:09:53.404 075 11510.69 160.04 52491.48 88888.00 2018-03-16 21:09:53.904 075 11510.60 160.05 52491.47 88888.00 2018-03-16 21:09:54.404 075 11510.57 160.12 52491.45 88888.00 2018-03-16 21:09:54.904 075 11510.57 160.10 52491.47 88888.00 2018-03-16 21:09:55.404 075 11510.52 160.11 52491.47 88888.00 2018-03-16 21:09:55.904 075 11510.51 160.16 52491.48 88888.00 2018-03-16 21:09:56.404 075 11510.51 160.19 52491.45 88888.00 2018-03-16 21:09:56.904 075 11510.49 160.14 52491.45 88888.00 2018-03-16 21:09:57.404 075 11510.47 160.18 52491.46 88888.00 2018-03-16 21:09:57.904 075 11510.46 160.16 52491.45 88888.00 2018-03-16 21:09:58.404 075 11510.42 160.19 52491.44 88888.00 2018-03-16 21:09:58.904 075 11510.48 160.12 52491.45 88888.00 2018-03-16 21:09:59.404 075 11510.43 160.14 52491.43 88888.00 2018-03-16 21:09:59.904 075 11510.45 160.13 52491.46 88888.00 2018-03-16 21:10:00.404 075 11510.41 160.14 52491.44 88888.00 2018-03-16 21:10:00.904 075 11510.41 160.14 52491.46 88888.00 2018-03-16 21:10:01.404 075 11510.50 160.13 52491.42 88888.00 2018-03-16 21:10:01.904 075 11510.58 160.18 52491.42 88888.00 2018-03-16 21:10:02.404 075 11510.59 160.13 52491.44 88888.00 2018-03-16 21:10:02.904 075 11510.56 160.10 52491.44 88888.00 2018-03-16 21:10:03.404 075 11510.51 160.11 52491.44 88888.00 2018-03-16 21:10:03.904 075 11510.55 160.12 52491.44 88888.00 2018-03-16 21:10:04.404 075 11510.52 160.12 52491.45 88888.00 2018-03-16 21:10:04.904 075 11510.52 160.14 52491.44 88888.00 2018-03-16 21:10:05.404 075 11510.54 160.15 52491.44 88888.00 2018-03-16 21:10:05.904 075 11510.59 160.14 52491.42 88888.00 2018-03-16 21:10:06.404 075 11510.58 160.10 52491.38 88888.00 2018-03-16 21:10:06.904 075 11510.59 160.09 52491.35 88888.00 2018-03-16 21:10:07.404 075 11510.66 160.10 52491.35 88888.00 2018-03-16 21:10:07.904 075 11510.63 160.05 52491.36 88888.00 2018-03-16 21:10:08.404 075 11510.66 160.12 52491.34 88888.00 2018-03-16 21:10:08.904 075 11510.65 160.18 52491.34 88888.00 2018-03-16 21:10:09.404 075 11510.61 160.20 52491.36 88888.00 2018-03-16 21:10:09.904 075 11510.56 160.22 52491.37 88888.00 2018-03-16 21:10:10.404 075 11510.51 160.23 52491.35 88888.00 2018-03-16 21:10:10.904 075 11510.52 160.24 52491.34 88888.00 2018-03-16 21:10:11.404 075 11510.56 160.21 52491.35 88888.00 2018-03-16 21:10:11.904 075 11510.51 160.23 52491.34 88888.00 2018-03-16 21:10:12.404 075 11510.51 160.21 52491.36 88888.00 2018-03-16 21:10:12.904 075 11510.51 160.21 52491.40 88888.00 2018-03-16 21:10:13.404 075 11510.45 160.22 52491.42 88888.00 2018-03-16 21:10:13.904 075 11510.43 160.27 52491.37 88888.00 2018-03-16 21:10:14.404 075 11510.46 160.29 52491.35 88888.00 2018-03-16 21:10:14.904 075 11510.45 160.33 52491.40 88888.00 2018-03-16 21:10:15.404 075 11510.47 160.32 52491.42 88888.00 2018-03-16 21:10:15.904 075 11510.49 160.33 52491.38 88888.00 2018-03-16 21:10:16.404 075 11510.47 160.33 52491.36 88888.00 2018-03-16 21:10:16.904 075 11510.52 160.37 52491.31 88888.00 2018-03-16 21:10:17.404 075 11510.52 160.39 52491.29 88888.00 2018-03-16 21:10:17.904 075 11510.56 160.44 52491.26 88888.00 2018-03-16 21:10:18.404 075 11510.56 160.45 52491.28 88888.00 2018-03-16 21:10:18.904 075 11510.57 160.42 52491.29 88888.00 2018-03-16 21:10:19.404 075 11510.60 160.44 52491.27 88888.00 2018-03-16 21:10:19.904 075 11510.72 160.50 52491.28 88888.00 2018-03-16 21:10:20.404 075 11510.71 160.48 52491.30 88888.00 2018-03-16 21:10:20.904 075 11510.75 160.48 52491.30 88888.00 2018-03-16 21:10:21.404 075 11510.78 160.51 52491.35 88888.00 2018-03-16 21:10:21.904 075 11510.78 160.48 52491.29 88888.00 2018-03-16 21:10:22.404 075 11510.82 160.50 52491.26 88888.00 2018-03-16 21:10:22.904 075 11510.80 160.55 52491.28 88888.00 2018-03-16 21:10:23.904 075 11510.78 160.51 52491.31 88888.00 2018-03-16 21:10:24.404 075 11510.78 160.52 52491.33 88888.00 2018-03-16 21:10:24.904 075 11510.76 160.45 52491.29 88888.00 2018-03-16 21:10:25.404 075 11510.74 160.50 52491.27 88888.00 2018-03-16 21:10:25.904 075 11510.71 160.55 52491.27 88888.00 2018-03-16 21:10:26.404 075 11510.69 160.55 52491.35 88888.00 2018-03-16 21:10:26.904 075 11510.67 160.55 52491.39 88888.00 2018-03-16 21:10:27.404 075 11510.59 160.59 52491.42 88888.00 2018-03-16 21:10:27.904 075 11510.54 160.60 52491.40 88888.00 2018-03-16 21:10:28.404 075 11510.52 160.62 52491.40 88888.00 2018-03-16 21:10:28.904 075 11510.55 160.66 52491.42 88888.00 2018-03-16 21:10:29.404 075 11510.58 160.61 52491.43 88888.00 2018-03-16 21:10:29.904 075 11510.61 160.61 52491.44 88888.00 2018-03-16 21:10:30.404 075 11510.60 160.62 52491.39 88888.00 2018-03-16 21:10:30.904 075 11510.63 160.68 52491.37 88888.00 2018-03-16 21:10:31.404 075 11510.66 160.74 52491.36 88888.00 2018-03-16 21:10:31.904 075 11510.65 160.69 52491.34 88888.00 2018-03-16 21:10:32.404 075 11510.63 160.71 52491.33 88888.00 2018-03-16 21:10:32.904 075 11510.65 160.70 52491.31 88888.00 2018-03-16 21:10:33.404 075 11510.65 160.76 52491.29 88888.00 2018-03-16 21:10:33.904 075 11510.66 160.79 52491.31 88888.00 2018-03-16 21:10:34.404 075 11510.68 160.77 52491.28 88888.00 2018-03-16 21:10:34.904 075 11510.75 160.76 52491.24 88888.00 2018-03-16 21:10:35.404 075 11510.75 160.77 52491.17 88888.00 2018-03-16 21:10:35.904 075 11510.76 160.79 52491.17 88888.00 2018-03-16 21:10:36.404 075 11510.82 160.81 52491.16 88888.00 2018-03-16 21:10:36.904 075 11510.83 160.79 52491.17 88888.00 2018-03-16 21:10:37.404 075 11510.80 160.84 52491.19 88888.00 2018-03-16 21:10:37.904 075 11510.84 160.88 52491.18 88888.00 2018-03-16 21:10:38.404 075 11510.83 160.79 52491.17 88888.00 2018-03-16 21:10:38.904 075 11510.85 160.84 52491.18 88888.00 2018-03-16 21:10:39.404 075 11510.93 160.87 52491.16 88888.00 2018-03-16 21:10:39.904 075 11510.99 160.86 52491.15 88888.00 2018-03-16 21:10:40.404 075 11510.93 160.87 52491.21 88888.00 2018-03-16 21:10:40.904 075 11510.87 160.87 52491.25 88888.00 2018-03-16 21:10:41.404 075 11510.81 160.91 52491.28 88888.00 2018-03-16 21:10:41.904 075 11510.80 160.93 52491.30 88888.00 2018-03-16 21:10:42.404 075 11510.89 160.90 52491.26 88888.00 2018-03-16 21:10:42.904 075 11510.92 160.93 52491.21 88888.00 2018-03-16 21:10:43.404 075 11510.87 160.92 52491.24 88888.00 2018-03-16 21:10:43.904 075 11510.85 160.93 52491.27 88888.00 2018-03-16 21:10:44.404 075 11510.87 160.90 52491.30 88888.00 2018-03-16 21:10:44.904 075 11510.84 160.84 52491.31 88888.00 2018-03-16 21:10:45.904 075 11510.83 160.81 52491.29 88888.00 2018-03-16 21:10:46.404 075 11510.77 160.78 52491.31 88888.00 2018-03-16 21:10:46.904 075 11510.73 160.83 52491.33 88888.00 2018-03-16 21:10:47.404 075 11510.72 160.86 52491.30 88888.00 2018-03-16 21:10:47.904 075 11510.71 160.88 52491.35 88888.00 2018-03-16 21:10:48.404 075 11510.63 160.90 52491.38 88888.00 2018-03-16 21:10:48.904 075 11510.61 160.90 52491.37 88888.00 2018-03-16 21:10:49.404 075 11510.56 160.90 52491.40 88888.00 2018-03-16 21:10:49.904 075 11510.61 160.87 52491.40 88888.00 2018-03-16 21:10:50.404 075 11510.45 160.89 52491.48 88888.00 2018-03-16 21:10:50.904 075 11510.31 160.83 52491.51 88888.00 2018-03-16 21:10:51.404 075 11510.32 160.78 52491.50 88888.00 2018-03-16 21:10:51.904 075 11510.36 160.79 52491.40 88888.00 2018-03-16 21:10:52.404 075 11510.33 160.79 52491.39 88888.00 2018-03-16 21:10:52.904 075 11510.32 160.80 52491.40 88888.00 2018-03-16 21:10:53.404 075 11510.34 160.79 52491.40 88888.00 2018-03-16 21:10:53.904 075 11510.32 160.73 52491.44 88888.00 2018-03-16 21:10:54.404 075 11510.27 160.73 52491.45 88888.00 2018-03-16 21:10:54.904 075 11510.25 160.72 52491.44 88888.00 2018-03-16 21:10:55.905 075 11510.19 160.83 52491.36 88888.00 2018-03-16 21:10:56.405 075 11510.20 160.80 52491.36 88888.00 2018-03-16 21:10:56.905 075 11510.23 160.81 52491.33 88888.00 2018-03-16 21:10:57.405 075 11510.19 160.79 52491.35 88888.00 2018-03-16 21:10:57.905 075 11510.22 160.81 52491.31 88888.00 2018-03-16 21:10:58.405 075 11510.19 160.86 52491.36 88888.00 2018-03-16 21:10:58.905 075 11510.16 160.82 52491.38 88888.00 2018-03-16 21:10:59.405 075 11510.17 160.84 52491.34 88888.00 2018-03-16 21:10:59.905 075 11510.15 160.90 52491.33 88888.00 2018-03-16 21:11:00.405 075 11510.13 160.89 52491.31 88888.00 2018-03-16 21:11:00.905 075 11510.17 160.88 52491.31 88888.00 2018-03-16 21:11:01.405 075 11510.14 160.90 52491.30 88888.00 2018-03-16 21:11:01.905 075 11510.07 160.95 52491.33 88888.00 2018-03-16 21:11:02.405 075 11510.07 160.92 52491.31 88888.00 2018-03-16 21:11:02.905 075 11510.19 160.97 52491.31 88888.00 2018-03-16 21:11:03.405 075 11510.24 161.01 52491.35 88888.00 2018-03-16 21:11:03.905 075 11510.27 160.97 52491.35 88888.00 2018-03-16 21:11:04.405 075 11510.25 161.00 52491.37 88888.00 2018-03-16 21:11:04.905 075 11510.15 160.98 52491.37 88888.00 2018-03-16 21:11:05.905 075 11510.13 160.97 52491.43 88888.00 2018-03-16 21:11:06.405 075 11510.16 160.92 52491.37 88888.00 2018-03-16 21:11:06.905 075 11510.12 160.90 52491.35 88888.00 2018-03-16 21:11:07.405 075 11510.08 160.96 52491.34 88888.00 2018-03-16 21:11:07.905 075 11510.05 160.96 52491.38 88888.00 2018-03-16 21:11:08.405 075 11510.02 160.93 52491.39 88888.00 2018-03-16 21:11:08.905 075 11509.99 160.96 52491.36 88888.00 2018-03-16 21:11:09.405 075 11509.93 160.96 52491.37 88888.00 2018-03-16 21:11:09.905 075 11509.86 160.89 52491.40 88888.00 2018-03-16 21:11:10.405 075 11509.85 160.86 52491.39 88888.00 2018-03-16 21:11:10.905 075 11509.79 160.92 52491.38 88888.00 2018-03-16 21:11:11.405 075 11509.76 160.98 52491.43 88888.00 2018-03-16 21:11:11.905 075 11509.75 160.97 52491.48 88888.00 2018-03-16 21:11:12.405 075 11509.77 160.96 52491.48 88888.00 2018-03-16 21:11:12.905 075 11509.70 160.98 52491.46 88888.00 2018-03-16 21:11:13.905 075 11509.70 161.12 52491.46 88888.00 2018-03-16 21:11:14.405 075 11509.72 161.03 52491.43 88888.00 2018-03-16 21:11:14.905 075 11509.72 161.00 52491.40 88888.00 2018-03-16 21:11:15.405 075 11509.68 161.00 52491.38 88888.00 2018-03-16 21:11:15.905 075 11509.67 160.93 52491.39 88888.00 2018-03-16 21:11:16.405 075 11509.60 160.93 52491.40 88888.00 2018-03-16 21:11:16.905 075 11509.57 161.03 52491.42 88888.00 2018-03-16 21:11:17.405 075 11509.52 161.07 52491.45 88888.00 2018-03-16 21:11:17.905 075 11509.50 161.08 52491.44 88888.00 2018-03-16 21:11:18.405 075 11509.52 161.03 52491.42 88888.00 2018-03-16 21:11:18.905 075 11509.55 161.03 52491.40 88888.00 2018-03-16 21:11:19.405 075 11509.52 161.03 52491.39 88888.00 2018-03-16 21:11:19.905 075 11509.50 161.05 52491.36 88888.00 2018-03-16 21:11:20.405 075 11509.53 161.06 52491.37 88888.00 2018-03-16 21:11:20.905 075 11509.55 161.05 52491.37 88888.00 2018-03-16 21:11:21.405 075 11509.54 161.09 52491.33 88888.00 2018-03-16 21:11:21.905 075 11509.50 161.08 52491.35 88888.00 2018-03-16 21:11:22.405 075 11509.44 161.05 52491.38 88888.00 2018-03-16 21:11:22.905 075 11509.42 161.00 52491.37 88888.00 2018-03-16 21:11:23.405 075 11509.42 160.97 52491.38 88888.00 2018-03-16 21:11:23.905 075 11509.40 161.02 52491.36 88888.00 2018-03-16 21:11:24.405 075 11509.40 161.01 52491.34 88888.00 2018-03-16 21:11:24.905 075 11509.38 160.95 52491.36 88888.00 2018-03-16 21:11:25.405 075 11509.35 160.91 52491.37 88888.00 2018-03-16 21:11:25.905 075 11509.31 160.91 52491.40 88888.00 2018-03-16 21:11:26.405 075 11509.31 160.89 52491.37 88888.00 2018-03-16 21:11:26.905 075 11509.31 160.86 52491.35 88888.00 2018-03-16 21:11:27.405 075 11509.26 160.84 52491.39 88888.00 2018-03-16 21:11:27.905 075 11509.26 160.82 52491.36 88888.00 2018-03-16 21:11:28.405 075 11509.20 160.84 52491.36 88888.00 2018-03-16 21:11:28.905 075 11509.10 160.81 52491.42 88888.00 2018-03-16 21:11:29.405 075 11509.11 160.78 52491.43 88888.00 2018-03-16 21:11:29.905 075 11509.08 160.74 52491.42 88888.00 2018-03-16 21:11:30.405 075 11509.06 160.70 52491.40 88888.00 2018-03-16 21:11:30.905 075 11509.05 160.69 52491.40 88888.00 2018-03-16 21:11:31.405 075 11509.02 160.64 52491.43 88888.00 2018-03-16 21:11:31.905 075 11509.01 160.68 52491.42 88888.00 2018-03-16 21:11:32.405 075 11508.99 160.68 52491.38 88888.00 2018-03-16 21:11:32.905 075 11508.96 160.64 52491.36 88888.00 2018-03-16 21:11:33.405 075 11508.93 160.64 52491.35 88888.00 2018-03-16 21:11:33.905 075 11508.89 160.67 52491.36 88888.00 2018-03-16 21:11:34.405 075 11508.88 160.69 52491.34 88888.00 2018-03-16 21:11:34.905 075 11508.84 160.74 52491.36 88888.00 2018-03-16 21:11:35.405 075 11508.81 160.74 52491.35 88888.00 2018-03-16 21:11:35.905 075 11508.79 160.72 52491.35 88888.00 2018-03-16 21:11:36.405 075 11508.75 160.69 52491.36 88888.00 2018-03-16 21:11:36.905 075 11508.71 160.71 52491.37 88888.00 2018-03-16 21:11:37.405 075 11508.70 160.74 52491.39 88888.00 2018-03-16 21:11:37.905 075 11508.68 160.79 52491.40 88888.00 2018-03-16 21:11:38.405 075 11508.68 160.81 52491.35 88888.00 2018-03-16 21:11:38.905 075 11508.73 160.78 52491.36 88888.00 2018-03-16 21:11:39.405 075 11508.75 160.80 52491.35 88888.00 2018-03-16 21:11:39.905 075 11508.71 160.82 52491.38 88888.00 2018-03-16 21:11:40.405 075 11508.65 160.81 52491.38 88888.00 2018-03-16 21:11:40.905 075 11508.61 160.80 52491.38 88888.00 2018-03-16 21:11:41.405 075 11508.64 160.77 52491.34 88888.00 2018-03-16 21:11:41.905 075 11508.66 160.79 52491.31 88888.00 2018-03-16 21:11:42.405 075 11508.66 160.74 52491.31 88888.00 2018-03-16 21:11:42.905 075 11508.63 160.72 52491.28 88888.00 2018-03-16 21:11:43.405 075 11508.55 160.71 52491.29 88888.00 2018-03-16 21:11:43.905 075 11508.50 160.71 52491.28 88888.00 2018-03-16 21:11:44.405 075 11508.54 160.72 52491.29 88888.00 2018-03-16 21:11:44.905 075 11508.54 160.77 52491.29 88888.00 2018-03-16 21:11:45.405 075 11508.55 160.80 52491.30 88888.00 2018-03-16 21:11:45.905 075 11508.57 160.79 52491.30 88888.00 2018-03-16 21:11:46.405 075 11508.61 160.77 52491.30 88888.00 2018-03-16 21:11:46.905 075 11508.62 160.73 52491.28 88888.00 2018-03-16 21:11:47.405 075 11508.54 160.69 52491.26 88888.00 2018-03-16 21:11:47.905 075 11508.53 160.62 52491.18 88888.00 2018-03-16 21:11:48.405 075 11508.56 160.49 52491.19 88888.00 2018-03-16 21:11:48.905 075 11508.61 160.52 52491.20 88888.00 2018-03-16 21:11:49.405 075 11508.62 160.54 52491.21 88888.00 2018-03-16 21:11:49.905 075 11508.56 160.52 52491.26 88888.00 2018-03-16 21:11:50.405 075 11508.57 160.54 52491.26 88888.00 2018-03-16 21:11:50.905 075 11508.49 160.53 52491.27 88888.00 2018-03-16 21:11:51.405 075 11508.47 160.43 52491.24 88888.00 2018-03-16 21:11:51.905 075 11508.46 160.45 52491.24 88888.00 2018-03-16 21:11:52.405 075 11508.46 160.47 52491.26 88888.00 2018-03-16 21:11:52.905 075 11508.48 160.43 52491.22 88888.00 2018-03-16 21:11:53.405 075 11508.44 160.43 52491.25 88888.00 2018-03-16 21:11:53.905 075 11508.43 160.38 52491.29 88888.00 2018-03-16 21:11:54.405 075 11508.40 160.35 52491.30 88888.00 2018-03-16 21:11:54.905 075 11508.40 160.32 52491.27 88888.00 2018-03-16 21:11:55.405 075 11508.38 160.23 52491.22 88888.00 2018-03-16 21:11:55.905 075 11508.35 160.16 52491.19 88888.00 2018-03-16 21:11:56.405 075 11508.31 160.14 52491.21 88888.00 2018-03-16 21:11:56.905 075 11508.23 160.19 52491.26 88888.00 2018-03-16 21:11:57.405 075 11508.18 160.21 52491.28 88888.00 2018-03-16 21:11:57.905 075 11508.19 160.15 52491.24 88888.00 2018-03-16 21:11:58.405 075 11508.20 160.18 52491.21 88888.00 2018-03-16 21:11:58.905 075 11508.17 160.23 52491.20 88888.00 2018-03-16 21:11:59.405 075 11508.08 160.27 52491.19 88888.00 2018-03-16 21:11:59.905 075 11508.08 160.23 52491.19 88888.00 2018-03-16 21:12:00.405 075 11508.21 160.22 52491.16 88888.00 2018-03-16 21:12:00.905 075 11508.21 160.27 52491.10 88888.00 2018-03-16 21:12:01.405 075 11508.18 160.27 52491.12 88888.00 2018-03-16 21:12:01.905 075 11508.15 160.31 52491.15 88888.00 2018-03-16 21:12:02.405 075 11508.14 160.31 52491.19 88888.00 2018-03-16 21:12:02.905 075 11508.10 160.37 52491.17 88888.00 2018-03-16 21:12:03.405 075 11508.10 160.38 52491.18 88888.00 2018-03-16 21:12:03.905 075 11508.13 160.38 52491.16 88888.00 2018-03-16 21:12:04.405 075 11508.20 160.41 52491.10 88888.00 2018-03-16 21:12:04.905 075 11508.17 160.44 52491.11 88888.00 2018-03-16 21:12:05.405 075 11508.12 160.44 52491.13 88888.00 2018-03-16 21:12:05.905 075 11508.13 160.41 52491.16 88888.00 2018-03-16 21:12:06.405 075 11508.10 160.35 52491.15 88888.00 2018-03-16 21:12:06.905 075 11508.14 160.34 52491.13 88888.00 2018-03-16 21:12:07.405 075 11508.17 160.33 52491.11 88888.00 2018-03-16 21:12:07.905 075 11508.20 160.30 52491.13 88888.00 2018-03-16 21:12:08.405 075 11508.23 160.30 52491.11 88888.00 2018-03-16 21:12:08.905 075 11508.21 160.30 52491.10 88888.00 2018-03-16 21:12:09.405 075 11508.18 160.31 52491.13 88888.00 2018-03-16 21:12:09.905 075 11508.17 160.25 52491.17 88888.00 2018-03-16 21:12:10.405 075 11508.17 160.24 52491.17 88888.00 2018-03-16 21:12:10.905 075 11508.18 160.25 52491.17 88888.00 2018-03-16 21:12:11.405 075 11508.17 160.21 52491.09 88888.00 2018-03-16 21:12:11.905 075 11508.17 160.18 52491.07 88888.00 2018-03-16 21:12:12.405 075 11508.15 160.13 52491.10 88888.00 2018-03-16 21:12:12.905 075 11508.12 160.16 52491.10 88888.00 2018-03-16 21:12:13.405 075 11508.11 160.18 52491.13 88888.00 2018-03-16 21:12:13.905 075 11508.11 160.13 52491.18 88888.00 2018-03-16 21:12:14.405 075 11508.09 160.13 52491.17 88888.00 2018-03-16 21:12:14.905 075 11508.06 160.12 52491.15 88888.00 2018-03-16 21:12:15.405 075 11507.99 160.08 52491.17 88888.00 2018-03-16 21:12:15.905 075 11508.02 160.06 52491.17 88888.00 2018-03-16 21:12:16.405 075 11507.94 160.08 52491.18 88888.00 2018-03-16 21:12:16.905 075 11507.96 160.12 52491.15 88888.00 2018-03-16 21:12:17.405 075 11507.95 160.10 52491.15 88888.00 2018-03-16 21:12:17.905 075 11507.88 160.13 52491.11 88888.00 2018-03-16 21:12:18.405 075 11507.86 160.14 52491.08 88888.00 2018-03-16 21:12:18.905 075 11507.79 160.09 52491.07 88888.00 2018-03-16 21:12:19.405 075 11507.75 160.08 52491.08 88888.00 2018-03-16 21:12:19.905 075 11507.66 160.11 52491.08 88888.00 2018-03-16 21:12:20.405 075 11507.69 160.20 52491.08 88888.00 2018-03-16 21:12:20.905 075 11507.77 160.23 52491.04 88888.00 2018-03-16 21:12:21.405 075 11507.75 160.23 52491.02 88888.00 2018-03-16 21:12:21.905 075 11507.75 160.22 52491.02 88888.00 2018-03-16 21:12:22.405 075 11507.76 160.24 52491.00 88888.00 2018-03-16 21:12:22.905 075 11507.77 160.24 52490.99 88888.00 2018-03-16 21:12:23.405 075 11507.82 160.23 52490.92 88888.00 2018-03-16 21:12:23.905 075 11507.84 160.25 52490.89 88888.00 2018-03-16 21:12:24.405 075 11507.85 160.31 52490.84 88888.00 2018-03-16 21:12:24.905 075 11507.84 160.31 52490.83 88888.00 2018-03-16 21:12:25.405 075 11507.83 160.31 52490.85 88888.00 2018-03-16 21:12:25.905 075 11507.83 160.33 52490.89 88888.00 2018-03-16 21:12:26.405 075 11507.86 160.29 52490.86 88888.00 2018-03-16 21:12:26.905 075 11507.95 160.29 52490.86 88888.00 2018-03-16 21:12:27.405 075 11508.06 160.32 52490.87 88888.00 2018-03-16 21:12:27.905 075 11508.09 160.32 52490.84 88888.00 2018-03-16 21:12:28.405 075 11508.11 160.31 52490.83 88888.00 2018-03-16 21:12:28.905 075 11508.15 160.32 52490.77 88888.00 2018-03-16 21:12:29.405 075 11508.23 160.37 52490.75 88888.00 2018-03-16 21:12:29.905 075 11508.26 160.33 52490.76 88888.00 2018-03-16 21:12:30.405 075 11508.24 160.31 52490.77 88888.00 2018-03-16 21:12:30.905 075 11508.27 160.30 52490.77 88888.00 2018-03-16 21:12:31.405 075 11508.22 160.30 52490.81 88888.00 2018-03-16 21:12:31.905 075 11508.27 160.32 52490.83 88888.00 2018-03-16 21:12:32.405 075 11508.31 160.39 52490.86 88888.00 2018-03-16 21:12:32.905 075 11508.28 160.39 52490.85 88888.00 2018-03-16 21:12:33.405 075 11508.27 160.38 52490.86 88888.00 2018-03-16 21:12:33.905 075 11508.22 160.38 52490.87 88888.00 2018-03-16 21:12:34.405 075 11508.29 160.37 52490.90 88888.00 2018-03-16 21:12:34.905 075 11508.35 160.40 52490.89 88888.00 2018-03-16 21:12:35.405 075 11508.31 160.41 52490.85 88888.00 2018-03-16 21:12:35.905 075 11508.22 160.43 52490.85 88888.00 2018-03-16 21:12:36.405 075 11508.14 160.41 52490.85 88888.00 2018-03-16 21:12:36.905 075 11508.09 160.41 52490.89 88888.00 2018-03-16 21:12:37.405 075 11508.09 160.53 52490.86 88888.00 2018-03-16 21:12:37.905 075 11508.10 160.57 52490.90 88888.00 2018-03-16 21:12:38.405 075 11508.05 160.64 52490.87 88888.00 2018-03-16 21:12:38.905 075 11508.01 160.66 52490.86 88888.00 2018-03-16 21:12:39.405 075 11508.00 160.72 52490.85 88888.00 2018-03-16 21:12:39.905 075 11507.96 160.78 52490.83 88888.00 2018-03-16 21:12:40.405 075 11507.88 160.78 52490.78 88888.00 2018-03-16 21:12:40.905 075 11507.89 160.83 52490.76 88888.00 2018-03-16 21:12:41.405 075 11507.91 160.87 52490.75 88888.00 2018-03-16 21:12:41.905 075 11507.89 160.87 52490.72 88888.00 2018-03-16 21:12:42.405 075 11507.84 160.95 52490.74 88888.00 2018-03-16 21:12:42.905 075 11507.84 161.00 52490.80 88888.00 2018-03-16 21:12:43.405 075 11507.85 161.02 52490.81 88888.00 2018-03-16 21:12:43.905 075 11507.80 161.03 52490.76 88888.00 2018-03-16 21:12:44.405 075 11507.87 161.00 52490.72 88888.00 2018-03-16 21:12:44.905 075 11507.94 161.00 52490.68 88888.00 2018-03-16 21:12:45.405 075 11507.99 161.05 52490.68 88888.00 2018-03-16 21:12:45.905 075 11508.04 161.02 52490.68 88888.00 2018-03-16 21:12:46.405 075 11508.09 161.02 52490.66 88888.00 2018-03-16 21:12:46.905 075 11508.15 161.07 52490.66 88888.00 2018-03-16 21:12:47.405 075 11508.17 161.11 52490.67 88888.00 2018-03-16 21:12:47.905 075 11508.23 161.10 52490.68 88888.00 2018-03-16 21:12:48.905 075 11508.32 161.17 52490.65 88888.00 2018-03-16 21:12:49.405 075 11508.33 161.18 52490.65 88888.00 2018-03-16 21:12:49.905 075 11508.29 161.20 52490.66 88888.00 2018-03-16 21:12:50.405 075 11508.35 161.22 52490.66 88888.00 2018-03-16 21:12:50.905 075 11508.36 161.31 52490.68 88888.00 2018-03-16 21:12:51.405 075 11508.38 161.34 52490.71 88888.00 2018-03-16 21:12:51.905 075 11508.37 161.34 52490.72 88888.00 2018-03-16 21:12:52.405 075 11508.36 161.30 52490.74 88888.00 2018-03-16 21:12:52.905 075 11508.37 161.25 52490.75 88888.00 2018-03-16 21:12:53.405 075 11508.44 161.27 52490.72 88888.00 2018-03-16 21:12:53.905 075 11508.52 161.32 52490.71 88888.00 2018-03-16 21:12:54.405 075 11508.47 161.34 52490.71 88888.00 2018-03-16 21:12:54.905 075 11508.49 161.35 52490.72 88888.00 2018-03-16 21:12:55.405 075 11508.47 161.36 52490.72 88888.00 2018-03-16 21:12:55.905 075 11508.44 161.36 52490.72 88888.00 2018-03-16 21:12:56.405 075 11508.49 161.31 52490.72 88888.00 2018-03-16 21:12:56.905 075 11508.49 161.29 52490.72 88888.00 2018-03-16 21:12:57.405 075 11508.44 161.31 52490.80 88888.00 2018-03-16 21:12:57.905 075 11508.47 161.29 52490.78 88888.00 2018-03-16 21:12:58.905 075 11508.47 161.32 52490.76 88888.00 2018-03-16 21:12:59.405 075 11508.49 161.36 52490.69 88888.00 2018-03-16 21:12:59.905 075 11508.47 161.29 52490.71 88888.00 2018-03-16 21:13:00.405 075 11508.49 161.29 52490.74 88888.00 2018-03-16 21:13:00.905 075 11508.55 161.32 52490.75 88888.00 2018-03-16 21:13:01.405 075 11508.58 161.34 52490.71 88888.00 2018-03-16 21:13:01.905 075 11508.61 161.36 52490.73 88888.00 2018-03-16 21:13:02.405 075 11508.63 161.36 52490.73 88888.00 2018-03-16 21:13:02.905 075 11508.68 161.37 52490.69 88888.00 2018-03-16 21:13:03.405 075 11508.80 161.37 52490.71 88888.00 2018-03-16 21:13:03.905 075 11508.84 161.36 52490.71 88888.00 2018-03-16 21:13:04.405 075 11508.83 161.39 52490.72 88888.00 2018-03-16 21:13:04.905 075 11508.84 161.37 52490.68 88888.00 2018-03-16 21:13:05.405 075 11508.90 161.35 52490.68 88888.00 2018-03-16 21:13:05.905 075 11508.91 161.41 52490.73 88888.00 2018-03-16 21:13:06.905 075 11509.05 161.37 52490.74 88888.00 2018-03-16 21:13:07.405 075 11509.07 161.39 52490.73 88888.00 2018-03-16 21:13:07.905 075 11509.11 161.35 52490.72 88888.00 2018-03-16 21:13:08.405 075 11509.11 161.35 52490.77 88888.00 2018-03-16 21:13:08.905 075 11509.11 161.37 52490.81 88888.00 2018-03-16 21:13:09.405 075 11509.08 161.30 52490.77 88888.00 2018-03-16 21:13:09.905 075 11509.06 161.28 52490.77 88888.00 2018-03-16 21:13:10.405 075 11509.06 161.28 52490.78 88888.00 2018-03-16 21:13:10.905 075 11509.03 161.31 52490.80 88888.00 2018-03-16 21:13:11.405 075 11509.07 161.30 52490.80 88888.00 2018-03-16 21:13:11.905 075 11509.07 161.28 52490.78 88888.00 2018-03-16 21:13:12.405 075 11509.06 161.32 52490.78 88888.00 2018-03-16 21:13:12.905 075 11509.07 161.37 52490.80 88888.00 2018-03-16 21:13:13.405 075 11509.07 161.37 52490.80 88888.00 2018-03-16 21:13:13.905 075 11509.10 161.40 52490.77 88888.00 2018-03-16 21:13:14.405 075 11509.14 161.47 52490.77 88888.00 2018-03-16 21:13:14.905 075 11509.16 161.48 52490.77 88888.00 2018-03-16 21:13:15.405 075 11509.17 161.51 52490.81 88888.00 2018-03-16 21:13:15.905 075 11509.20 161.51 52490.78 88888.00 2018-03-16 21:13:16.405 075 11509.22 161.57 52490.77 88888.00 2018-03-16 21:13:16.905 075 11509.28 161.61 52490.81 88888.00 2018-03-16 21:13:17.405 075 11509.31 161.61 52490.78 88888.00 2018-03-16 21:13:17.905 075 11509.29 161.63 52490.81 88888.00 2018-03-16 21:13:18.405 075 11509.31 161.70 52490.81 88888.00 2018-03-16 21:13:18.905 075 11509.27 161.76 52490.80 88888.00 2018-03-16 21:13:19.405 075 11509.31 161.88 52490.80 88888.00 2018-03-16 21:13:19.905 075 11509.40 161.89 52490.78 88888.00 2018-03-16 21:13:20.405 075 11509.44 161.90 52490.81 88888.00 2018-03-16 21:13:20.905 075 11509.51 161.93 52490.80 88888.00 2018-03-16 21:13:21.405 075 11509.49 162.00 52490.81 88888.00 2018-03-16 21:13:21.905 075 11509.44 162.03 52490.84 88888.00 2018-03-16 21:13:22.405 075 11509.43 161.99 52490.84 88888.00 2018-03-16 21:13:22.905 075 11509.44 162.05 52490.86 88888.00 2018-03-16 21:13:23.405 075 11509.47 162.05 52490.90 88888.00 2018-03-16 21:13:23.905 075 11509.50 162.06 52490.94 88888.00 2018-03-16 21:13:24.405 075 11509.49 162.05 52490.94 88888.00 2018-03-16 21:13:24.905 075 11509.49 162.02 52490.95 88888.00 2018-03-16 21:13:25.405 075 11509.43 162.00 52490.97 88888.00 2018-03-16 21:13:25.905 075 11509.41 161.97 52490.98 88888.00 2018-03-16 21:13:26.405 075 11509.44 161.90 52490.99 88888.00 2018-03-16 21:13:26.906 075 11509.45 161.85 52491.01 88888.00 2018-03-16 21:13:27.406 075 11509.46 161.89 52491.04 88888.00 2018-03-16 21:13:27.906 075 11509.46 161.85 52491.04 88888.00 2018-03-16 21:13:28.406 075 11509.49 161.76 52491.06 88888.00 2018-03-16 21:13:28.906 075 11509.49 161.74 52491.08 88888.00 2018-03-16 21:13:29.406 075 11509.46 161.70 52491.09 88888.00 2018-03-16 21:13:29.906 075 11509.45 161.64 52491.08 88888.00 2018-03-16 21:13:30.406 075 11509.41 161.56 52491.03 88888.00 2018-03-16 21:13:30.906 075 11509.46 161.53 52491.02 88888.00 2018-03-16 21:13:31.406 075 11509.47 161.57 52491.01 88888.00 2018-03-16 21:13:31.906 075 11509.46 161.50 52491.08 88888.00 2018-03-16 21:13:32.406 075 11509.47 161.44 52491.08 88888.00 2018-03-16 21:13:32.906 075 11509.50 161.41 52491.08 88888.00 2018-03-16 21:13:33.406 075 11509.44 161.40 52491.10 88888.00 2018-03-16 21:13:33.906 075 11509.44 161.38 52491.09 88888.00 2018-03-16 21:13:34.406 075 11509.43 161.36 52491.07 88888.00 2018-03-16 21:13:34.906 075 11509.44 161.34 52491.07 88888.00 2018-03-16 21:13:35.406 075 11509.53 161.39 52491.07 88888.00 2018-03-16 21:13:35.906 075 11509.59 161.40 52491.00 88888.00 2018-03-16 21:13:36.406 075 11509.60 161.42 52490.95 88888.00 2018-03-16 21:13:36.906 075 11509.67 161.47 52490.98 88888.00 2018-03-16 21:13:37.406 075 11509.64 161.49 52491.00 88888.00 2018-03-16 21:13:37.906 075 11509.70 161.50 52490.98 88888.00 2018-03-16 21:13:38.406 075 11509.80 161.50 52490.90 88888.00 2018-03-16 21:13:38.906 075 11509.80 161.55 52490.90 88888.00 2018-03-16 21:13:39.406 075 11509.79 161.63 52490.91 88888.00 2018-03-16 21:13:39.906 075 11509.80 161.69 52490.92 88888.00 2018-03-16 21:13:40.406 075 11509.86 161.74 52490.93 88888.00 2018-03-16 21:13:40.906 075 11509.96 161.76 52490.95 88888.00 2018-03-16 21:13:41.406 075 11510.02 161.81 52490.92 88888.00 2018-03-16 21:13:41.906 075 11510.04 161.86 52490.90 88888.00 2018-03-16 21:13:42.406 075 11510.07 161.94 52490.92 88888.00 2018-03-16 21:13:42.906 075 11510.05 162.00 52490.93 88888.00 2018-03-16 21:13:43.406 075 11510.06 162.03 52490.94 88888.00 2018-03-16 21:13:43.906 075 11510.13 162.00 52490.92 88888.00 2018-03-16 21:13:44.406 075 11510.22 162.08 52490.92 88888.00 2018-03-16 21:13:44.906 075 11510.28 162.05 52490.95 88888.00 2018-03-16 21:13:45.406 075 11510.33 162.07 52490.97 88888.00 2018-03-16 21:13:45.906 075 11510.34 162.10 52490.98 88888.00 2018-03-16 21:13:46.406 075 11510.39 162.08 52490.98 88888.00 2018-03-16 21:13:46.906 075 11510.46 162.05 52490.97 88888.00 2018-03-16 21:13:47.406 075 11510.45 162.04 52491.01 88888.00 2018-03-16 21:13:47.906 075 11510.42 162.07 52491.08 88888.00 2018-03-16 21:13:48.406 075 11510.43 162.02 52491.09 88888.00 2018-03-16 21:13:48.906 075 11510.48 161.93 52491.11 88888.00 2018-03-16 21:13:49.406 075 11510.47 161.89 52491.16 88888.00 2018-03-16 21:13:49.906 075 11510.46 161.84 52491.10 88888.00 2018-03-16 21:13:50.406 075 11510.41 161.86 52491.15 88888.00 2018-03-16 21:13:50.906 075 11510.37 161.83 52491.19 88888.00 2018-03-16 21:13:51.406 075 11510.34 161.76 52491.20 88888.00 2018-03-16 21:13:51.906 075 11510.31 161.73 52491.19 88888.00 2018-03-16 21:13:52.406 075 11510.34 161.73 52491.20 88888.00 2018-03-16 21:13:52.906 075 11510.40 161.74 52491.27 88888.00 2018-03-16 21:13:53.406 075 11510.42 161.66 52491.27 88888.00 2018-03-16 21:13:53.906 075 11510.34 161.63 52491.28 88888.00 2018-03-16 21:13:54.406 075 11510.29 161.65 52491.22 88888.00 2018-03-16 21:13:54.906 075 11510.32 161.64 52491.16 88888.00 2018-03-16 21:13:55.406 075 11510.33 161.61 52491.08 88888.00 2018-03-16 21:13:55.906 075 11510.36 161.57 52491.01 88888.00 2018-03-16 21:13:56.406 075 11510.37 161.59 52491.00 88888.00 2018-03-16 21:13:56.906 075 11510.40 161.59 52491.01 88888.00 2018-03-16 21:13:57.406 075 11510.48 161.59 52490.95 88888.00 2018-03-16 21:13:57.906 075 11510.51 161.57 52490.93 88888.00 2018-03-16 21:13:58.406 075 11510.56 161.59 52490.95 88888.00 2018-03-16 21:13:58.906 075 11510.58 161.63 52490.92 88888.00 2018-03-16 21:13:59.406 075 11510.69 161.63 52490.89 88888.00 2018-03-16 21:14:00.406 075 11510.80 161.71 52490.84 88888.00 2018-03-16 21:14:00.906 075 11510.83 161.77 52490.82 88888.00 2018-03-16 21:14:01.406 075 11510.80 161.81 52490.81 88888.00 2018-03-16 21:14:01.906 075 11510.80 161.81 52490.83 88888.00 2018-03-16 21:14:02.406 075 11510.85 161.85 52490.83 88888.00 2018-03-16 21:14:02.906 075 11510.90 161.89 52490.82 88888.00 2018-03-16 21:14:03.406 075 11511.00 161.93 52490.81 88888.00 2018-03-16 21:14:03.906 075 11511.09 161.92 52490.80 88888.00 2018-03-16 21:14:04.406 075 11511.12 161.93 52490.84 88888.00 2018-03-16 21:14:04.906 075 11511.09 162.00 52490.91 88888.00 2018-03-16 21:14:05.406 075 11511.09 162.02 52490.95 88888.00 2018-03-16 21:14:05.906 075 11511.16 162.02 52490.97 88888.00 2018-03-16 21:14:06.406 075 11511.25 161.96 52490.92 88888.00 2018-03-16 21:14:06.906 075 11511.18 161.97 52490.93 88888.00 2018-03-16 21:14:07.406 075 11511.12 161.98 52491.02 88888.00 2018-03-16 21:14:07.906 075 11511.15 161.98 52491.03 88888.00 2018-03-16 21:14:08.406 075 11511.22 161.99 52491.03 88888.00 2018-03-16 21:14:08.906 075 11511.19 162.02 52491.06 88888.00 2018-03-16 21:14:09.406 075 11511.04 162.04 52491.04 88888.00 2018-03-16 21:14:09.906 075 11511.01 162.05 52491.03 88888.00 2018-03-16 21:14:10.406 075 11511.03 162.08 52491.03 88888.00 2018-03-16 21:14:10.906 075 11511.00 162.15 52491.03 88888.00 2018-03-16 21:14:11.406 075 11510.91 162.16 52491.09 88888.00 2018-03-16 21:14:11.906 075 11510.94 162.13 52491.10 88888.00 2018-03-16 21:14:12.406 075 11510.99 162.19 52491.06 88888.00 2018-03-16 21:14:12.906 075 11511.01 162.19 52491.00 88888.00 2018-03-16 21:14:13.406 075 11511.04 162.23 52490.97 88888.00 2018-03-16 21:14:13.906 075 11511.07 162.27 52490.92 88888.00 2018-03-16 21:14:14.406 075 11511.15 162.36 52490.95 88888.00 2018-03-16 21:14:14.906 075 11511.21 162.41 52490.91 88888.00 2018-03-16 21:14:15.406 075 11511.31 162.46 52490.85 88888.00 2018-03-16 21:14:15.906 075 11511.38 162.51 52490.86 88888.00 2018-03-16 21:14:16.406 075 11511.39 162.55 52490.87 88888.00 2018-03-16 21:14:16.906 075 11511.40 162.62 52490.89 88888.00 2018-03-16 21:14:17.406 075 11511.42 162.66 52490.84 88888.00 2018-03-16 21:14:17.906 075 11511.46 162.68 52490.83 88888.00 2018-03-16 21:14:18.406 075 11511.50 162.67 52490.82 88888.00 2018-03-16 21:14:18.906 075 11511.55 162.67 52490.84 88888.00 2018-03-16 21:14:19.406 075 11511.62 162.70 52490.86 88888.00 2018-03-16 21:14:19.906 075 11511.66 162.73 52490.86 88888.00 2018-03-16 21:14:20.406 075 11511.63 162.68 52490.89 88888.00 2018-03-16 21:14:20.906 075 11511.60 162.64 52490.95 88888.00 2018-03-16 21:14:21.406 075 11511.62 162.57 52490.99 88888.00 2018-03-16 21:14:21.906 075 11511.69 162.58 52490.97 88888.00 2018-03-16 21:14:22.406 075 11511.72 162.54 52491.01 88888.00 2018-03-16 21:14:22.906 075 11511.75 162.51 52491.04 88888.00 2018-03-16 21:14:23.406 075 11511.81 162.47 52491.00 88888.00 2018-03-16 21:14:23.906 075 11511.81 162.39 52491.00 88888.00 2018-03-16 21:14:24.406 075 11511.73 162.37 52491.02 88888.00 2018-03-16 21:14:24.906 075 11511.72 162.36 52491.06 88888.00 2018-03-16 21:14:25.406 075 11511.71 162.28 52491.07 88888.00 2018-03-16 21:14:25.906 075 11511.69 162.16 52491.09 88888.00 2018-03-16 21:14:26.406 075 11511.65 162.09 52491.10 88888.00 2018-03-16 21:14:26.906 075 11511.60 162.05 52491.10 88888.00 2018-03-16 21:14:27.406 075 11511.53 161.95 52491.08 88888.00 2018-03-16 21:14:27.906 075 11511.55 161.86 52491.02 88888.00 2018-03-16 21:14:28.406 075 11511.50 161.88 52491.03 88888.00 2018-03-16 21:14:28.906 075 11511.48 161.88 52491.02 88888.00 2018-03-16 21:14:29.406 075 11511.52 161.86 52491.00 88888.00 2018-03-16 21:14:29.906 075 11511.52 161.83 52490.97 88888.00 2018-03-16 21:14:30.406 075 11511.50 161.86 52490.94 88888.00 2018-03-16 21:14:30.906 075 11511.42 161.90 52490.97 88888.00 2018-03-16 21:14:31.406 075 11511.45 161.90 52490.94 88888.00 2018-03-16 21:14:31.906 075 11511.53 161.97 52490.90 88888.00 2018-03-16 21:14:32.406 075 11511.60 162.07 52490.84 88888.00 2018-03-16 21:14:32.906 075 11511.62 162.17 52490.83 88888.00 2018-03-16 21:14:33.406 075 11511.60 162.24 52490.85 88888.00 2018-03-16 21:14:33.906 075 11511.59 162.34 52490.81 88888.00 2018-03-16 21:14:34.406 075 11511.60 162.50 52490.77 88888.00 2018-03-16 21:14:34.906 075 11511.63 162.60 52490.76 88888.00 2018-03-16 21:14:35.406 075 11511.71 162.67 52490.76 88888.00 2018-03-16 21:14:35.906 075 11511.79 162.72 52490.77 88888.00 2018-03-16 21:14:36.406 075 11511.83 162.84 52490.80 88888.00 2018-03-16 21:14:36.906 075 11511.85 162.92 52490.75 88888.00 2018-03-16 21:14:37.406 075 11511.87 163.04 52490.78 88888.00 2018-03-16 21:14:37.906 075 11511.88 163.05 52490.80 88888.00 2018-03-16 21:14:38.406 075 11511.88 163.05 52490.82 88888.00 2018-03-16 21:14:38.906 075 11511.98 163.12 52490.81 88888.00 2018-03-16 21:14:39.406 075 11512.03 163.19 52490.83 88888.00 2018-03-16 21:14:39.906 075 11512.01 163.16 52490.84 88888.00 2018-03-16 21:14:40.406 075 11512.03 163.14 52490.85 88888.00 2018-03-16 21:14:40.906 075 11512.06 163.16 52490.83 88888.00 2018-03-16 21:14:41.906 075 11512.09 163.20 52490.90 88888.00 2018-03-16 21:14:42.406 075 11512.13 163.19 52490.93 88888.00 2018-03-16 21:14:42.906 075 11512.10 163.14 52490.94 88888.00 2018-03-16 21:14:43.406 075 11512.14 163.12 52490.95 88888.00 2018-03-16 21:14:43.906 075 11512.15 163.05 52490.99 88888.00 2018-03-16 21:14:44.406 075 11512.07 163.03 52491.03 88888.00 2018-03-16 21:14:44.906 075 11511.96 163.05 52491.07 88888.00 2018-03-16 21:14:45.406 075 11511.91 163.03 52491.04 88888.00 2018-03-16 21:14:45.906 075 11511.92 163.03 52491.06 88888.00 2018-03-16 21:14:46.406 075 11511.82 163.01 52491.10 88888.00 2018-03-16 21:14:46.906 075 11511.80 162.92 52491.09 88888.00 2018-03-16 21:14:47.406 075 11511.75 162.87 52491.07 88888.00 2018-03-16 21:14:47.906 075 11511.75 162.86 52491.07 88888.00 2018-03-16 21:14:48.406 075 11511.75 162.85 52491.08 88888.00 2018-03-16 21:14:48.906 075 11511.69 162.82 52491.07 88888.00 2018-03-16 21:14:49.406 075 11511.71 162.76 52491.07 88888.00 2018-03-16 21:14:49.906 075 11511.74 162.73 52491.03 88888.00 2018-03-16 21:14:50.406 075 11511.77 162.76 52491.01 88888.00 2018-03-16 21:14:50.906 075 11511.71 162.76 52491.00 88888.00 2018-03-16 21:14:51.406 075 11511.63 162.67 52490.99 88888.00 2018-03-16 21:14:51.906 075 11511.59 162.64 52490.97 88888.00 2018-03-16 21:14:52.406 075 11511.63 162.67 52490.95 88888.00 2018-03-16 21:14:52.906 075 11511.59 162.72 52490.97 88888.00 2018-03-16 21:14:53.406 075 11511.54 162.72 52490.97 88888.00 2018-03-16 21:14:53.906 075 11511.57 162.77 52490.91 88888.00 2018-03-16 21:14:54.406 075 11511.64 162.89 52490.90 88888.00 2018-03-16 21:14:54.906 075 11511.63 162.96 52490.90 88888.00 2018-03-16 21:14:55.406 075 11511.64 162.96 52490.91 88888.00 2018-03-16 21:14:55.906 075 11511.63 162.95 52490.92 88888.00 2018-03-16 21:14:56.406 075 11511.63 162.99 52490.94 88888.00 2018-03-16 21:14:56.906 075 11511.69 162.99 52490.92 88888.00 2018-03-16 21:14:57.406 075 11511.77 162.97 52490.91 88888.00 2018-03-16 21:14:57.906 075 11511.81 163.04 52490.92 88888.00 2018-03-16 21:14:58.406 075 11511.82 163.11 52490.95 88888.00 2018-03-16 21:14:58.906 075 11511.87 163.14 52490.91 88888.00 2018-03-16 21:14:59.406 075 11511.92 163.14 52490.90 88888.00 2018-03-16 21:14:59.906 075 11511.97 163.10 52490.91 88888.00 2018-03-16 21:15:00.406 075 11512.01 163.11 52490.91 88888.00 2018-03-16 21:15:00.906 075 11512.03 163.09 52490.90 88888.00 2018-03-16 21:15:01.906 075 11512.06 163.09 52490.87 88888.00 2018-03-16 21:15:02.406 075 11512.12 163.09 52490.86 88888.00 2018-03-16 21:15:02.906 075 11512.07 163.10 52490.90 88888.00 2018-03-16 21:15:03.406 075 11512.08 163.13 52490.91 88888.00 2018-03-16 21:15:03.906 075 11512.10 163.16 52490.90 88888.00 2018-03-16 21:15:04.406 075 11512.06 163.20 52490.90 88888.00 2018-03-16 21:15:04.906 075 11511.91 163.24 52490.97 88888.00 2018-03-16 21:15:05.406 075 11511.87 163.21 52491.01 88888.00 2018-03-16 21:15:05.906 075 11511.83 163.23 52490.98 88888.00 2018-03-16 21:15:06.406 075 11511.77 163.22 52490.99 88888.00 2018-03-16 21:15:06.906 075 11511.79 163.25 52491.01 88888.00 2018-03-16 21:15:07.406 075 11511.74 163.26 52491.07 88888.00 2018-03-16 21:15:07.906 075 11511.60 163.25 52491.12 88888.00 2018-03-16 21:15:08.406 075 11511.55 163.26 52491.16 88888.00 2018-03-16 21:15:08.906 075 11511.47 163.31 52491.20 88888.00 2018-03-16 21:15:09.906 075 11511.34 163.20 52491.25 88888.00 2018-03-16 21:15:10.406 075 11511.26 163.18 52491.26 88888.00 2018-03-16 21:15:10.906 075 11511.18 163.21 52491.27 88888.00 2018-03-16 21:15:11.406 075 11511.13 163.19 52491.31 88888.00 2018-03-16 21:15:11.906 075 11511.07 163.20 52491.34 88888.00 2018-03-16 21:15:12.406 075 11511.04 163.19 52491.30 88888.00 2018-03-16 21:15:12.906 075 11511.04 163.14 52491.29 88888.00 2018-03-16 21:15:13.406 075 11511.04 163.14 52491.30 88888.00 2018-03-16 21:15:13.906 075 11511.04 163.19 52491.31 88888.00 2018-03-16 21:15:14.406 075 11511.06 163.21 52491.30 88888.00 2018-03-16 21:15:14.906 075 11511.07 163.22 52491.28 88888.00 2018-03-16 21:15:15.406 075 11511.19 163.13 52491.26 88888.00 2018-03-16 21:15:15.906 075 11511.25 163.13 52491.19 88888.00 2018-03-16 21:15:16.406 075 11511.16 163.21 52491.20 88888.00 2018-03-16 21:15:16.906 075 11511.11 163.21 52491.24 88888.00 2018-03-16 21:15:17.406 075 11511.07 163.26 52491.24 88888.00 2018-03-16 21:15:17.906 075 11511.02 163.29 52491.21 88888.00 2018-03-16 21:15:18.406 075 11511.00 163.24 52491.20 88888.00 2018-03-16 21:15:18.906 075 11511.02 163.28 52491.18 88888.00 2018-03-16 21:15:19.406 075 11511.03 163.28 52491.17 88888.00 2018-03-16 21:15:19.906 075 11511.10 163.24 52491.16 88888.00 2018-03-16 21:15:20.406 075 11511.15 163.19 52491.15 88888.00 2018-03-16 21:15:20.906 075 11511.10 163.13 52491.11 88888.00 2018-03-16 21:15:21.406 075 11511.10 163.14 52491.08 88888.00 2018-03-16 21:15:21.906 075 11511.12 163.18 52491.08 88888.00 2018-03-16 21:15:22.406 075 11511.09 163.18 52491.10 88888.00 2018-03-16 21:15:22.906 075 11511.03 163.12 52491.12 88888.00 2018-03-16 21:15:23.406 075 11511.08 163.10 52491.10 88888.00 2018-03-16 21:15:23.906 075 11511.07 163.12 52491.13 88888.00 2018-03-16 21:15:24.406 075 11511.02 163.12 52491.15 88888.00 2018-03-16 21:15:24.906 075 11511.00 163.09 52491.12 88888.00 2018-03-16 21:15:25.406 075 11510.94 162.99 52491.10 88888.00 2018-03-16 21:15:25.906 075 11510.92 162.93 52491.10 88888.00 2018-03-16 21:15:26.406 075 11510.93 163.01 52491.13 88888.00 2018-03-16 21:15:26.906 075 11510.91 163.00 52491.13 88888.00 2018-03-16 21:15:27.406 075 11510.85 162.91 52491.12 88888.00 2018-03-16 21:15:27.906 075 11510.80 162.90 52491.16 88888.00 2018-03-16 21:15:28.406 075 11510.73 162.86 52491.21 88888.00 2018-03-16 21:15:28.906 075 11510.75 162.90 52491.19 88888.00 2018-03-16 21:15:29.406 075 11510.75 162.90 52491.18 88888.00 2018-03-16 21:15:29.906 075 11510.77 162.89 52491.20 88888.00 2018-03-16 21:15:30.406 075 11510.71 162.90 52491.19 88888.00 2018-03-16 21:15:30.906 075 11510.72 162.89 52491.21 88888.00 2018-03-16 21:15:31.406 075 11510.71 162.86 52491.18 88888.00 2018-03-16 21:15:31.906 075 11510.71 162.84 52491.16 88888.00 2018-03-16 21:15:32.406 075 11510.73 162.90 52491.17 88888.00 2018-03-16 21:15:32.906 075 11510.72 162.93 52491.16 88888.00 2018-03-16 21:15:33.406 075 11510.80 162.93 52491.10 88888.00 2018-03-16 21:15:33.906 075 11510.85 162.92 52491.11 88888.00 2018-03-16 21:15:34.406 075 11510.87 162.91 52491.12 88888.00 2018-03-16 21:15:34.906 075 11510.91 162.93 52491.07 88888.00 2018-03-16 21:15:35.406 075 11510.90 162.97 52491.06 88888.00 2018-03-16 21:15:35.906 075 11510.90 163.00 52491.04 88888.00 2018-03-16 21:15:36.406 075 11510.87 163.01 52491.03 88888.00 2018-03-16 21:15:36.906 075 11510.85 163.06 52491.06 88888.00 2018-03-16 21:15:37.406 075 11510.90 163.09 52491.04 88888.00 2018-03-16 21:15:37.906 075 11510.98 163.09 52490.99 88888.00 2018-03-16 21:15:38.406 075 11511.03 163.05 52490.95 88888.00 2018-03-16 21:15:38.906 075 11511.04 163.09 52490.95 88888.00 2018-03-16 21:15:39.406 075 11510.95 163.10 52490.97 88888.00 2018-03-16 21:15:39.906 075 11510.92 162.95 52490.99 88888.00 2018-03-16 21:15:40.406 075 11510.89 162.90 52491.01 88888.00 2018-03-16 21:15:40.906 075 11510.86 162.91 52491.00 88888.00 2018-03-16 21:15:41.406 075 11510.90 162.90 52490.99 88888.00 2018-03-16 21:15:41.906 075 11510.86 162.91 52491.00 88888.00 2018-03-16 21:15:42.406 075 11510.81 162.93 52490.99 88888.00 2018-03-16 21:15:42.906 075 11510.83 162.89 52491.01 88888.00 2018-03-16 21:15:43.406 075 11510.81 162.86 52491.02 88888.00 2018-03-16 21:15:43.906 075 11510.76 162.87 52491.04 88888.00 2018-03-16 21:15:44.406 075 11510.77 162.87 52491.04 88888.00 2018-03-16 21:15:44.906 075 11510.75 162.86 52491.04 88888.00 2018-03-16 21:15:45.406 075 11510.75 162.82 52491.06 88888.00 2018-03-16 21:15:45.906 075 11510.69 162.83 52491.04 88888.00 2018-03-16 21:15:46.406 075 11510.73 162.80 52491.06 88888.00 2018-03-16 21:15:46.906 075 11510.73 162.86 52491.08 88888.00 2018-03-16 21:15:47.406 075 11510.72 162.94 52491.06 88888.00 2018-03-16 21:15:47.906 075 11510.69 162.92 52491.08 88888.00 2018-03-16 21:15:48.406 075 11510.61 162.93 52491.04 88888.00 2018-03-16 21:15:48.906 075 11510.57 162.90 52491.03 88888.00 2018-03-16 21:15:49.406 075 11510.65 162.94 52491.01 88888.00 2018-03-16 21:15:49.906 075 11510.71 162.97 52491.01 88888.00 2018-03-16 21:15:50.406 075 11510.73 162.92 52491.00 88888.00 2018-03-16 21:15:50.906 075 11510.68 162.92 52490.98 88888.00 2018-03-16 21:15:51.406 075 11510.67 163.00 52490.94 88888.00 2018-03-16 21:15:51.906 075 11510.66 163.03 52490.91 88888.00 2018-03-16 21:15:52.406 075 11510.66 163.00 52490.94 88888.00 2018-03-16 21:15:52.906 075 11510.65 163.01 52490.94 88888.00 2018-03-16 21:15:53.406 075 11510.67 163.09 52490.97 88888.00 2018-03-16 21:15:53.906 075 11510.65 163.13 52490.97 88888.00 2018-03-16 21:15:54.406 075 11510.66 163.08 52490.94 88888.00 2018-03-16 21:15:54.906 075 11510.65 163.08 52490.97 88888.00 2018-03-16 21:15:55.406 075 11510.67 163.10 52490.92 88888.00 2018-03-16 21:15:55.906 075 11510.65 163.10 52490.93 88888.00 2018-03-16 21:15:56.406 075 11510.60 163.08 52490.90 88888.00 2018-03-16 21:15:56.906 075 11510.66 163.10 52490.87 88888.00 2018-03-16 21:15:57.406 075 11510.58 163.10 52490.92 88888.00 2018-03-16 21:15:57.906 075 11510.52 163.06 52490.94 88888.00 2018-03-16 21:15:58.406 075 11510.52 163.06 52490.95 88888.00 2018-03-16 21:15:58.906 075 11510.56 163.10 52490.99 88888.00 2018-03-16 21:15:59.406 075 11510.52 163.10 52490.99 88888.00 2018-03-16 21:15:59.906 075 11510.50 163.09 52490.94 88888.00 2018-03-16 21:16:00.406 075 11510.49 163.12 52490.90 88888.00 2018-03-16 21:16:00.906 075 11510.50 163.13 52490.90 88888.00 2018-03-16 21:16:01.406 075 11510.47 163.12 52490.95 88888.00 2018-03-16 21:16:01.906 075 11510.41 163.14 52490.98 88888.00 2018-03-16 21:16:02.406 075 11510.42 163.10 52490.99 88888.00 2018-03-16 21:16:03.406 075 11510.37 163.05 52490.99 88888.00 2018-03-16 21:16:03.906 075 11510.37 163.11 52490.93 88888.00 2018-03-16 21:16:04.406 075 11510.31 163.19 52490.94 88888.00 2018-03-16 21:16:04.906 075 11510.28 163.18 52490.95 88888.00 2018-03-16 21:16:05.406 075 11510.28 163.18 52490.93 88888.00 2018-03-16 21:16:05.906 075 11510.23 163.13 52490.94 88888.00 2018-03-16 21:16:06.406 075 11510.27 163.21 52490.92 88888.00 2018-03-16 21:16:06.906 075 11510.27 163.26 52490.91 88888.00 2018-03-16 21:16:07.406 075 11510.24 163.31 52490.94 88888.00 2018-03-16 21:16:07.906 075 11510.22 163.32 52490.92 88888.00 2018-03-16 21:16:08.406 075 11510.21 163.39 52490.93 88888.00 2018-03-16 21:16:08.906 075 11510.20 163.44 52490.94 88888.00 2018-03-16 21:16:09.406 075 11510.17 163.45 52490.95 88888.00 2018-03-16 21:16:09.906 075 11510.15 163.50 52490.97 88888.00 2018-03-16 21:16:10.406 075 11510.15 163.58 52490.94 88888.00 2018-03-16 21:16:10.906 075 11510.21 163.63 52490.94 88888.00 2018-03-16 21:16:11.406 075 11510.24 163.78 52490.95 88888.00 2018-03-16 21:16:11.906 075 11510.22 163.86 52490.95 88888.00 2018-03-16 21:16:12.406 075 11510.14 163.86 52490.98 88888.00 2018-03-16 21:16:13.406 075 11510.21 163.93 52490.95 88888.00 2018-03-16 21:16:13.906 075 11510.22 163.97 52490.98 88888.00 2018-03-16 21:16:14.406 075 11510.23 163.99 52491.02 88888.00 2018-03-16 21:16:14.906 075 11510.24 164.05 52491.02 88888.00 2018-03-16 21:16:15.406 075 11510.17 164.07 52491.02 88888.00 2018-03-16 21:16:15.906 075 11510.13 164.10 52491.04 88888.00 2018-03-16 21:16:16.406 075 11510.14 164.10 52491.04 88888.00 2018-03-16 21:16:16.906 075 11510.13 164.13 52491.08 88888.00 2018-03-16 21:16:17.406 075 11510.05 164.15 52491.11 88888.00 2018-03-16 21:16:17.906 075 11510.01 164.18 52491.15 88888.00 2018-03-16 21:16:18.407 075 11510.03 164.20 52491.18 88888.00 2018-03-16 21:16:18.907 075 11509.98 164.21 52491.21 88888.00 2018-03-16 21:16:19.407 075 11510.01 164.16 52491.25 88888.00 2018-03-16 21:16:19.907 075 11509.97 164.15 52491.27 88888.00 2018-03-16 21:16:20.407 075 11509.95 164.12 52491.25 88888.00 2018-03-16 21:16:20.907 075 11509.93 164.07 52491.20 88888.00 2018-03-16 21:16:21.407 075 11509.97 164.00 52491.17 88888.00 2018-03-16 21:16:21.907 075 11509.90 163.94 52491.17 88888.00 2018-03-16 21:16:22.407 075 11509.90 163.94 52491.15 88888.00 2018-03-16 21:16:23.407 075 11509.82 163.94 52491.16 88888.00 2018-03-16 21:16:23.907 075 11509.82 163.94 52491.16 88888.00 2018-03-16 21:16:24.407 075 11509.80 163.93 52491.16 88888.00 2018-03-16 21:16:24.907 075 11509.76 163.91 52491.16 88888.00 2018-03-16 21:16:25.407 075 11509.76 163.86 52491.17 88888.00 2018-03-16 21:16:25.907 075 11509.78 163.82 52491.15 88888.00 2018-03-16 21:16:26.407 075 11509.80 163.84 52491.13 88888.00 2018-03-16 21:16:26.907 075 11509.79 163.88 52491.10 88888.00 2018-03-16 21:16:27.407 075 11509.73 163.88 52491.13 88888.00 2018-03-16 21:16:27.907 075 11509.75 163.87 52491.16 88888.00 2018-03-16 21:16:28.407 075 11509.81 163.89 52491.15 88888.00 2018-03-16 21:16:28.907 075 11509.78 163.96 52491.13 88888.00 2018-03-16 21:16:29.407 075 11509.69 164.01 52491.19 88888.00 2018-03-16 21:16:29.907 075 11509.66 164.02 52491.21 88888.00 2018-03-16 21:16:30.407 075 11509.62 164.08 52491.20 88888.00 2018-03-16 21:16:30.907 075 11509.64 164.08 52491.18 88888.00 2018-03-16 21:16:31.407 075 11509.71 164.13 52491.15 88888.00 2018-03-16 21:16:31.907 075 11509.68 164.20 52491.15 88888.00 2018-03-16 21:16:32.407 075 11509.63 164.27 52491.12 88888.00 2018-03-16 21:16:32.907 075 11509.59 164.37 52491.10 88888.00 2018-03-16 21:16:33.407 075 11509.59 164.41 52491.09 88888.00 2018-03-16 21:16:33.907 075 11509.60 164.49 52491.09 88888.00 2018-03-16 21:16:34.407 075 11509.53 164.55 52491.13 88888.00 2018-03-16 21:16:34.907 075 11509.51 164.55 52491.18 88888.00 2018-03-16 21:16:35.407 075 11509.51 164.56 52491.21 88888.00 2018-03-16 21:16:35.907 075 11509.50 164.57 52491.25 88888.00 2018-03-16 21:16:36.407 075 11509.51 164.60 52491.22 88888.00 2018-03-16 21:16:36.907 075 11509.49 164.62 52491.18 88888.00 2018-03-16 21:16:37.407 075 11509.46 164.57 52491.21 88888.00 2018-03-16 21:16:37.907 075 11509.42 164.60 52491.25 88888.00 2018-03-16 21:16:38.407 075 11509.38 164.62 52491.24 88888.00 2018-03-16 21:16:38.907 075 11509.40 164.64 52491.24 88888.00 2018-03-16 21:16:39.407 075 11509.35 164.69 52491.25 88888.00 2018-03-16 21:16:39.907 075 11509.35 164.68 52491.26 88888.00 2018-03-16 21:16:40.407 075 11509.29 164.67 52491.28 88888.00 2018-03-16 21:16:40.907 075 11509.25 164.61 52491.33 88888.00 2018-03-16 21:16:41.407 075 11509.19 164.62 52491.31 88888.00 2018-03-16 21:16:41.907 075 11509.14 164.62 52491.34 88888.00 2018-03-16 21:16:42.407 075 11509.11 164.61 52491.37 88888.00 2018-03-16 21:16:42.907 075 11509.13 164.61 52491.37 88888.00 2018-03-16 21:16:43.407 075 11509.11 164.56 52491.37 88888.00 2018-03-16 21:16:43.907 075 11509.01 164.50 52491.36 88888.00 2018-03-16 21:16:44.407 075 11508.94 164.42 52491.34 88888.00 2018-03-16 21:16:44.907 075 11508.96 164.42 52491.39 88888.00 2018-03-16 21:16:45.407 075 11508.94 164.44 52491.38 88888.00 2018-03-16 21:16:45.907 075 11508.97 164.45 52491.36 88888.00 2018-03-16 21:16:46.407 075 11508.94 164.44 52491.37 88888.00 2018-03-16 21:16:46.907 075 11508.85 164.28 52491.38 88888.00 2018-03-16 21:16:47.407 075 11508.85 164.21 52491.38 88888.00 2018-03-16 21:16:47.907 075 11508.80 164.20 52491.42 88888.00 2018-03-16 21:16:48.407 075 11508.79 164.18 52491.44 88888.00 2018-03-16 21:16:48.907 075 11508.76 164.15 52491.44 88888.00 2018-03-16 21:16:49.407 075 11508.73 164.11 52491.48 88888.00 2018-03-16 21:16:49.907 075 11508.66 164.06 52491.48 88888.00 2018-03-16 21:16:50.407 075 11508.68 164.03 52491.45 88888.00 2018-03-16 21:16:50.907 075 11508.66 164.02 52491.44 88888.00 2018-03-16 21:16:51.407 075 11508.63 164.05 52491.43 88888.00 2018-03-16 21:16:51.907 075 11508.56 164.06 52491.39 88888.00 2018-03-16 21:16:52.407 075 11508.58 164.03 52491.35 88888.00 2018-03-16 21:16:52.907 075 11508.55 164.11 52491.35 88888.00 2018-03-16 21:16:53.407 075 11508.46 164.16 52491.33 88888.00 2018-03-16 21:16:53.907 075 11508.40 164.20 52491.33 88888.00 2018-03-16 21:16:54.407 075 11508.40 164.23 52491.35 88888.00 2018-03-16 21:16:54.907 075 11508.41 164.27 52491.35 88888.00 2018-03-16 21:16:55.407 075 11508.40 164.30 52491.30 88888.00 2018-03-16 21:16:55.907 075 11508.28 164.36 52491.33 88888.00 2018-03-16 21:16:56.407 075 11508.26 164.40 52491.38 88888.00 2018-03-16 21:16:56.907 075 11508.26 164.41 52491.38 88888.00 2018-03-16 21:16:57.407 075 11508.27 164.47 52491.37 88888.00 2018-03-16 21:16:57.907 075 11508.33 164.55 52491.35 88888.00 2018-03-16 21:16:58.407 075 11508.41 164.58 52491.35 88888.00 2018-03-16 21:16:58.907 075 11508.35 164.60 52491.37 88888.00 2018-03-16 21:16:59.407 075 11508.30 164.61 52491.38 88888.00 2018-03-16 21:16:59.907 075 11508.33 164.58 52491.37 88888.00 2018-03-16 21:17:00.407 075 11508.32 164.61 52491.36 88888.00 2018-03-16 21:17:00.907 075 11508.35 164.66 52491.33 88888.00 2018-03-16 21:17:01.407 075 11508.33 164.68 52491.35 88888.00 2018-03-16 21:17:01.907 075 11508.40 164.68 52491.33 88888.00 2018-03-16 21:17:02.407 075 11508.44 164.60 52491.29 88888.00 2018-03-16 21:17:02.907 075 11508.39 164.58 52491.38 88888.00 2018-03-16 21:17:03.407 075 11508.40 164.62 52491.43 88888.00 2018-03-16 21:17:03.907 075 11508.39 164.59 52491.43 88888.00 2018-03-16 21:17:04.407 075 11508.40 164.51 52491.40 88888.00 2018-03-16 21:17:04.907 075 11508.40 164.44 52491.38 88888.00 2018-03-16 21:17:05.407 075 11508.38 164.37 52491.40 88888.00 2018-03-16 21:17:05.907 075 11508.39 164.38 52491.42 88888.00 2018-03-16 21:17:06.407 075 11508.38 164.36 52491.44 88888.00 2018-03-16 21:17:06.907 075 11508.39 164.32 52491.50 88888.00 2018-03-16 21:17:07.407 075 11508.32 164.22 52491.56 88888.00 2018-03-16 21:17:07.907 075 11508.29 164.16 52491.55 88888.00 2018-03-16 21:17:08.407 075 11508.29 164.10 52491.60 88888.00 2018-03-16 21:17:08.907 075 11508.20 164.07 52491.59 88888.00 2018-03-16 21:17:09.407 075 11508.17 163.98 52491.55 88888.00 2018-03-16 21:17:09.907 075 11508.13 163.89 52491.57 88888.00 2018-03-16 21:17:10.407 075 11508.03 163.88 52491.65 88888.00 2018-03-16 21:17:10.907 075 11508.04 163.87 52491.68 88888.00 2018-03-16 21:17:11.407 075 11508.00 163.89 52491.64 88888.00 2018-03-16 21:17:11.907 075 11507.93 163.80 52491.68 88888.00 2018-03-16 21:17:12.407 075 11507.91 163.84 52491.65 88888.00 2018-03-16 21:17:12.907 075 11507.87 163.91 52491.64 88888.00 2018-03-16 21:17:13.407 075 11507.76 163.91 52491.63 88888.00 2018-03-16 21:17:13.907 075 11507.74 163.89 52491.62 88888.00 2018-03-16 21:17:14.407 075 11507.67 163.89 52491.66 88888.00 2018-03-16 21:17:14.907 075 11507.58 163.91 52491.66 88888.00 2018-03-16 21:17:15.407 075 11507.49 163.97 52491.68 88888.00 2018-03-16 21:17:15.907 075 11507.42 164.03 52491.69 88888.00 2018-03-16 21:17:16.407 075 11507.39 164.11 52491.73 88888.00 2018-03-16 21:17:16.907 075 11507.39 164.19 52491.72 88888.00 2018-03-16 21:17:17.407 075 11507.32 164.17 52491.69 88888.00 2018-03-16 21:17:17.907 075 11507.27 164.21 52491.69 88888.00 2018-03-16 21:17:18.407 075 11507.23 164.29 52491.69 88888.00 2018-03-16 21:17:18.907 075 11507.23 164.35 52491.65 88888.00 2018-03-16 21:17:19.407 075 11507.21 164.38 52491.69 88888.00 2018-03-16 21:17:19.907 075 11507.16 164.40 52491.69 88888.00 2018-03-16 21:17:20.407 075 11507.15 164.39 52491.69 88888.00 2018-03-16 21:17:20.907 075 11507.12 164.42 52491.70 88888.00 2018-03-16 21:17:21.407 075 11507.07 164.47 52491.75 88888.00 2018-03-16 21:17:21.907 075 11507.10 164.47 52491.75 88888.00 2018-03-16 21:17:22.407 075 11507.06 164.45 52491.74 88888.00 2018-03-16 21:17:22.907 075 11507.08 164.49 52491.72 88888.00 2018-03-16 21:17:23.407 075 11507.13 164.49 52491.71 88888.00 2018-03-16 21:17:23.907 075 11507.10 164.48 52491.69 88888.00 2018-03-16 21:17:24.407 075 11507.12 164.47 52491.74 88888.00 2018-03-16 21:17:24.907 075 11507.08 164.47 52491.77 88888.00 2018-03-16 21:17:25.407 075 11507.04 164.42 52491.75 88888.00 2018-03-16 21:17:25.907 075 11507.05 164.38 52491.77 88888.00 2018-03-16 21:17:26.407 075 11507.04 164.36 52491.77 88888.00 2018-03-16 21:17:26.907 075 11507.03 164.30 52491.75 88888.00 2018-03-16 21:17:27.407 075 11506.99 164.28 52491.77 88888.00 2018-03-16 21:17:27.907 075 11506.97 164.26 52491.82 88888.00 2018-03-16 21:17:28.407 075 11506.94 164.21 52491.83 88888.00 2018-03-16 21:17:28.907 075 11506.95 164.23 52491.86 88888.00 2018-03-16 21:17:29.407 075 11506.98 164.20 52491.87 88888.00 2018-03-16 21:17:29.907 075 11506.89 164.19 52491.88 88888.00 2018-03-16 21:17:30.407 075 11506.86 164.16 52491.88 88888.00 2018-03-16 21:17:30.907 075 11506.88 164.23 52491.88 88888.00 2018-03-16 21:17:31.407 075 11506.91 164.17 52491.91 88888.00 2018-03-16 21:17:31.907 075 11506.91 164.12 52491.90 88888.00 2018-03-16 21:17:32.407 075 11506.81 164.16 52491.92 88888.00 2018-03-16 21:17:32.907 075 11506.73 164.16 52491.98 88888.00 2018-03-16 21:17:33.407 075 11506.73 164.11 52491.98 88888.00 2018-03-16 21:17:33.907 075 11506.66 164.12 52491.97 88888.00 2018-03-16 21:17:34.907 075 11506.50 164.15 52491.99 88888.00 2018-03-16 21:17:35.407 075 11506.48 164.07 52492.03 88888.00 2018-03-16 21:17:35.907 075 11506.51 164.03 52492.00 88888.00 2018-03-16 21:17:36.407 075 11506.47 164.02 52491.99 88888.00 2018-03-16 21:17:36.907 075 11506.40 164.00 52492.00 88888.00 2018-03-16 21:17:37.407 075 11506.34 164.00 52492.04 88888.00 2018-03-16 21:17:37.907 075 11506.28 163.97 52492.05 88888.00 2018-03-16 21:17:38.407 075 11506.21 164.00 52492.07 88888.00 2018-03-16 21:17:38.907 075 11506.19 164.05 52492.05 88888.00 2018-03-16 21:17:39.407 075 11506.21 164.01 52492.01 88888.00 2018-03-16 21:17:39.907 075 11506.12 164.01 52491.99 88888.00 2018-03-16 21:17:40.407 075 11506.08 163.94 52492.03 88888.00 2018-03-16 21:17:40.907 075 11506.09 163.93 52492.03 88888.00 2018-03-16 21:17:41.407 075 11506.11 163.93 52492.06 88888.00 2018-03-16 21:17:41.907 075 11506.06 163.89 52492.04 88888.00 2018-03-16 21:17:42.407 075 11506.00 163.89 52492.04 88888.00 2018-03-16 21:17:42.907 075 11505.94 163.89 52492.07 88888.00 2018-03-16 21:17:43.407 075 11505.87 163.84 52492.05 88888.00 2018-03-16 21:17:43.907 075 11505.84 163.83 52492.07 88888.00 2018-03-16 21:17:44.907 075 11505.90 163.86 52492.12 88888.00 2018-03-16 21:17:45.407 075 11505.87 163.87 52492.10 88888.00 2018-03-16 21:17:45.907 075 11505.85 163.91 52492.09 88888.00 2018-03-16 21:17:46.407 075 11505.76 163.90 52492.05 88888.00 2018-03-16 21:17:46.907 075 11505.77 163.84 52492.06 88888.00 2018-03-16 21:17:47.407 075 11505.80 163.86 52492.09 88888.00 2018-03-16 21:17:47.907 075 11505.77 163.86 52492.10 88888.00 2018-03-16 21:17:48.407 075 11505.75 163.81 52492.09 88888.00 2018-03-16 21:17:48.907 075 11505.76 163.77 52492.10 88888.00 2018-03-16 21:17:49.407 075 11505.77 163.76 52492.10 88888.00 2018-03-16 21:17:49.907 075 11505.76 163.74 52492.09 88888.00 2018-03-16 21:17:50.407 075 11505.81 163.71 52492.10 88888.00 2018-03-16 21:17:50.907 075 11505.76 163.69 52492.15 88888.00 2018-03-16 21:17:51.407 075 11505.74 163.71 52492.16 88888.00 2018-03-16 21:17:51.907 075 11505.72 163.73 52492.15 88888.00 2018-03-16 21:17:52.407 075 11505.73 163.70 52492.12 88888.00 2018-03-16 21:17:52.907 075 11505.71 163.73 52492.14 88888.00 2018-03-16 21:17:53.407 075 11505.68 163.71 52492.16 88888.00 2018-03-16 21:17:53.907 075 11505.56 163.62 52492.21 88888.00 2018-03-16 21:17:54.407 075 11505.55 163.61 52492.22 88888.00 2018-03-16 21:17:54.907 075 11505.52 163.68 52492.22 88888.00 2018-03-16 21:17:55.407 075 11505.45 163.67 52492.24 88888.00 2018-03-16 21:17:55.907 075 11505.39 163.62 52492.26 88888.00 2018-03-16 21:17:56.407 075 11505.38 163.64 52492.31 88888.00 2018-03-16 21:17:56.907 075 11505.34 163.59 52492.31 88888.00 2018-03-16 21:17:57.407 075 11505.36 163.49 52492.26 88888.00 2018-03-16 21:17:57.907 075 11505.30 163.34 52492.26 88888.00 2018-03-16 21:17:58.407 075 11505.24 163.26 52492.28 88888.00 2018-03-16 21:17:58.907 075 11505.22 163.22 52492.28 88888.00 2018-03-16 21:17:59.407 075 11505.20 163.18 52492.30 88888.00 2018-03-16 21:17:59.907 075 11505.16 163.14 52492.27 88888.00 2018-03-16 21:18:00.407 075 11505.07 163.11 52492.25 88888.00 2018-03-16 21:18:00.907 075 11505.02 163.02 52492.28 88888.00 2018-03-16 21:18:01.407 075 11505.02 163.02 52492.27 88888.00 2018-03-16 21:18:01.907 075 11505.02 162.97 52492.27 88888.00 2018-03-16 21:18:02.907 075 11504.90 162.92 52492.32 88888.00 2018-03-16 21:18:03.407 075 11504.88 162.85 52492.31 88888.00 2018-03-16 21:18:03.907 075 11504.84 162.81 52492.27 88888.00 2018-03-16 21:18:04.407 075 11504.82 162.76 52492.25 88888.00 2018-03-16 21:18:04.907 075 11504.88 162.71 52492.23 88888.00 2018-03-16 21:18:05.407 075 11504.87 162.64 52492.25 88888.00 2018-03-16 21:18:05.907 075 11504.82 162.64 52492.24 88888.00 2018-03-16 21:18:06.407 075 11504.81 162.64 52492.22 88888.00 2018-03-16 21:18:06.907 075 11504.90 162.58 52492.23 88888.00 2018-03-16 21:18:07.407 075 11504.92 162.51 52492.26 88888.00 2018-03-16 21:18:07.907 075 11504.95 162.47 52492.26 88888.00 2018-03-16 21:18:08.407 075 11504.87 162.43 52492.23 88888.00 2018-03-16 21:18:08.907 075 11504.84 162.37 52492.27 88888.00 2018-03-16 21:18:09.407 075 11504.84 162.37 52492.27 88888.00 2018-03-16 21:18:09.907 075 11504.84 162.35 52492.25 88888.00 2018-03-16 21:18:10.407 075 11504.80 162.36 52492.21 88888.00 2018-03-16 21:18:10.907 075 11504.80 162.32 52492.24 88888.00 2018-03-16 21:18:11.407 075 11504.86 162.31 52492.23 88888.00 2018-03-16 21:18:11.907 075 11504.88 162.24 52492.15 88888.00 2018-03-16 21:18:12.407 075 11504.94 162.21 52492.16 88888.00 2018-03-16 21:18:12.907 075 11504.90 162.17 52492.18 88888.00 2018-03-16 21:18:13.407 075 11504.85 162.18 52492.19 88888.00 2018-03-16 21:18:13.907 075 11504.82 162.19 52492.18 88888.00 2018-03-16 21:18:14.407 075 11504.81 162.19 52492.14 88888.00 2018-03-16 21:18:14.907 075 11504.86 162.22 52492.12 88888.00 2018-03-16 21:18:15.407 075 11504.93 162.22 52492.10 88888.00 2018-03-16 21:18:15.907 075 11504.86 162.18 52492.08 88888.00 2018-03-16 21:18:16.407 075 11504.85 162.23 52492.10 88888.00 2018-03-16 21:18:16.907 075 11504.81 162.21 52492.13 88888.00 2018-03-16 21:18:17.407 075 11504.84 162.15 52492.18 88888.00 2018-03-16 21:18:17.907 075 11504.88 162.13 52492.16 88888.00 2018-03-16 21:18:18.407 075 11504.81 162.14 52492.17 88888.00 2018-03-16 21:18:18.907 075 11504.72 162.14 52492.19 88888.00 2018-03-16 21:18:19.407 075 11504.66 162.10 52492.24 88888.00 2018-03-16 21:18:19.907 075 11504.66 162.10 52492.25 88888.00 2018-03-16 21:18:20.407 075 11504.57 162.10 52492.24 88888.00 2018-03-16 21:18:20.907 075 11504.54 162.12 52492.22 88888.00 2018-03-16 21:18:21.407 075 11504.55 162.05 52492.27 88888.00 2018-03-16 21:18:21.907 075 11504.47 162.00 52492.28 88888.00 2018-03-16 21:18:22.407 075 11504.41 162.03 52492.32 88888.00 2018-03-16 21:18:22.907 075 11504.40 161.98 52492.32 88888.00 2018-03-16 21:18:23.407 075 11504.28 161.87 52492.32 88888.00 2018-03-16 21:18:23.907 075 11504.22 161.84 52492.38 88888.00 2018-03-16 21:18:24.407 075 11504.15 161.79 52492.39 88888.00 2018-03-16 21:18:24.907 075 11504.06 161.76 52492.39 88888.00 2018-03-16 21:18:25.407 075 11503.98 161.74 52492.40 88888.00 2018-03-16 21:18:25.907 075 11503.94 161.66 52492.42 88888.00 2018-03-16 21:18:26.407 075 11503.84 161.63 52492.40 88888.00 2018-03-16 21:18:26.907 075 11503.75 161.60 52492.41 88888.00 2018-03-16 21:18:27.407 075 11503.74 161.57 52492.44 88888.00 2018-03-16 21:18:27.907 075 11503.70 161.48 52492.42 88888.00 2018-03-16 21:18:28.407 075 11503.66 161.47 52492.36 88888.00 2018-03-16 21:18:28.907 075 11503.64 161.44 52492.39 88888.00 2018-03-16 21:18:29.407 075 11503.63 161.41 52492.41 88888.00 2018-03-16 21:18:29.907 075 11503.58 161.35 52492.40 88888.00 2018-03-16 21:18:30.407 075 11503.61 161.36 52492.41 88888.00 2018-03-16 21:18:30.907 075 11503.61 161.39 52492.42 88888.00 2018-03-16 21:18:31.407 075 11503.57 161.36 52492.45 88888.00 2018-03-16 21:18:31.907 075 11503.58 161.29 52492.43 88888.00 2018-03-16 21:18:32.407 075 11503.62 161.22 52492.45 88888.00 2018-03-16 21:18:32.907 075 11503.59 161.19 52492.49 88888.00 2018-03-16 21:18:33.407 075 11503.58 161.16 52492.45 88888.00 2018-03-16 21:18:33.907 075 11503.57 161.13 52492.40 88888.00 2018-03-16 21:18:34.407 075 11503.54 161.11 52492.38 88888.00 2018-03-16 21:18:34.907 075 11503.52 161.06 52492.41 88888.00 2018-03-16 21:18:35.407 075 11503.64 161.03 52492.38 88888.00 2018-03-16 21:18:36.407 075 11503.57 160.93 52492.43 88888.00 2018-03-16 21:18:36.907 075 11503.61 160.86 52492.38 88888.00 2018-03-16 21:18:37.407 075 11503.54 160.82 52492.35 88888.00 2018-03-16 21:18:37.907 075 11503.46 160.78 52492.42 88888.00 2018-03-16 21:18:38.407 075 11503.45 160.72 52492.43 88888.00 2018-03-16 21:18:38.907 075 11503.55 160.68 52492.38 88888.00 2018-03-16 21:18:39.407 075 11503.54 160.64 52492.31 88888.00 2018-03-16 21:18:39.907 075 11503.50 160.62 52492.33 88888.00 2018-03-16 21:18:40.407 075 11503.47 160.55 52492.35 88888.00 2018-03-16 21:18:40.907 075 11503.41 160.49 52492.40 88888.00 2018-03-16 21:18:41.407 075 11503.41 160.49 52492.42 88888.00 2018-03-16 21:18:41.907 075 11503.38 160.48 52492.40 88888.00 2018-03-16 21:18:42.407 075 11503.35 160.44 52492.38 88888.00 2018-03-16 21:18:42.907 075 11503.31 160.43 52492.42 88888.00 2018-03-16 21:18:43.407 075 11503.21 160.47 52492.40 88888.00 2018-03-16 21:18:43.907 075 11503.14 160.41 52492.38 88888.00 2018-03-16 21:18:44.407 075 11503.12 160.37 52492.41 88888.00 2018-03-16 21:18:44.907 075 11503.13 160.33 52492.43 88888.00 2018-03-16 21:18:45.407 075 11503.11 160.32 52492.44 88888.00 2018-03-16 21:18:45.907 075 11503.08 160.31 52492.43 88888.00 2018-03-16 21:18:46.408 075 11503.03 160.32 52492.42 88888.00 2018-03-16 21:18:46.908 075 11503.02 160.31 52492.43 88888.00 2018-03-16 21:18:47.408 075 11503.04 160.29 52492.44 88888.00 2018-03-16 21:18:47.908 075 11503.02 160.23 52492.42 88888.00 2018-03-16 21:18:48.408 075 11503.00 160.22 52492.36 88888.00 2018-03-16 21:18:48.908 075 11502.96 160.20 52492.34 88888.00 2018-03-16 21:18:49.408 075 11502.93 160.20 52492.39 88888.00 2018-03-16 21:18:49.908 075 11502.91 160.24 52492.42 88888.00 2018-03-16 21:18:50.408 075 11502.93 160.28 52492.43 88888.00 2018-03-16 21:18:50.908 075 11502.94 160.27 52492.43 88888.00 2018-03-16 21:18:51.408 075 11502.92 160.28 52492.36 88888.00 2018-03-16 21:18:51.908 075 11502.88 160.25 52492.34 88888.00 2018-03-16 21:18:52.408 075 11502.85 160.20 52492.32 88888.00 2018-03-16 21:18:52.908 075 11502.87 160.15 52492.34 88888.00 2018-03-16 21:18:53.408 075 11502.92 160.16 52492.38 88888.00 2018-03-16 21:18:53.908 075 11502.91 160.09 52492.38 88888.00 2018-03-16 21:18:54.408 075 11502.86 160.01 52492.34 88888.00 2018-03-16 21:18:54.908 075 11502.86 159.98 52492.33 88888.00 2018-03-16 21:18:55.408 075 11502.92 159.99 52492.32 88888.00 2018-03-16 21:18:55.908 075 11502.94 159.92 52492.35 88888.00 2018-03-16 21:18:56.408 075 11502.94 159.89 52492.36 88888.00 2018-03-16 21:18:56.908 075 11502.95 159.83 52492.33 88888.00 2018-03-16 21:18:57.408 075 11502.97 159.75 52492.32 88888.00 2018-03-16 21:18:57.908 075 11503.04 159.67 52492.28 88888.00 2018-03-16 21:18:58.408 075 11503.05 159.61 52492.28 88888.00 2018-03-16 21:18:58.908 075 11503.05 159.56 52492.30 88888.00 2018-03-16 21:18:59.408 075 11503.06 159.52 52492.32 88888.00 2018-03-16 21:18:59.908 075 11503.06 159.45 52492.32 88888.00 2018-03-16 21:19:00.408 075 11503.04 159.34 52492.33 88888.00 2018-03-16 21:19:00.908 075 11503.04 159.29 52492.33 88888.00 2018-03-16 21:19:01.408 075 11503.03 159.28 52492.30 88888.00 2018-03-16 21:19:01.908 075 11503.05 159.25 52492.27 88888.00 2018-03-16 21:19:02.408 075 11503.04 159.21 52492.27 88888.00 2018-03-16 21:19:02.908 075 11503.10 159.22 52492.24 88888.00 2018-03-16 21:19:03.408 075 11503.13 159.15 52492.22 88888.00 2018-03-16 21:19:03.908 075 11503.12 159.05 52492.24 88888.00 2018-03-16 21:19:04.408 075 11503.17 159.05 52492.28 88888.00 2018-03-16 21:19:04.908 075 11503.18 159.04 52492.27 88888.00 2018-03-16 21:19:05.408 075 11503.14 158.99 52492.24 88888.00 2018-03-16 21:19:05.908 075 11503.21 158.93 52492.19 88888.00 2018-03-16 21:19:06.408 075 11503.22 158.98 52492.21 88888.00 2018-03-16 21:19:06.908 075 11503.23 158.98 52492.22 88888.00 2018-03-16 21:19:07.408 075 11503.27 158.93 52492.22 88888.00 2018-03-16 21:19:07.908 075 11503.23 158.97 52492.19 88888.00 2018-03-16 21:19:08.408 075 11503.29 159.03 52492.17 88888.00 2018-03-16 21:19:08.908 075 11503.32 159.08 52492.16 88888.00 2018-03-16 21:19:09.408 075 11503.32 159.13 52492.16 88888.00 2018-03-16 21:19:09.908 075 11503.38 159.12 52492.14 88888.00 2018-03-16 21:19:10.408 075 11503.39 159.15 52492.10 88888.00 2018-03-16 21:19:10.908 075 11503.36 159.13 52492.09 88888.00 2018-03-16 21:19:11.408 075 11503.33 159.14 52492.14 88888.00 2018-03-16 21:19:11.908 075 11503.37 159.15 52492.17 88888.00 2018-03-16 21:19:12.408 075 11503.32 159.15 52492.18 88888.00 2018-03-16 21:19:12.908 075 11503.38 159.21 52492.15 88888.00 2018-03-16 21:19:13.408 075 11503.37 159.23 52492.15 88888.00 2018-03-16 21:19:13.908 075 11503.35 159.19 52492.16 88888.00 2018-03-16 21:19:14.408 075 11503.35 159.22 52492.15 88888.00 2018-03-16 21:19:14.908 075 11503.35 159.26 52492.17 88888.00 2018-03-16 21:19:15.408 075 11503.35 159.28 52492.10 88888.00 2018-03-16 21:19:15.908 075 11503.36 159.28 52492.06 88888.00 2018-03-16 21:19:16.408 075 11503.35 159.29 52492.08 88888.00 2018-03-16 21:19:16.908 075 11503.35 159.23 52492.16 88888.00 2018-03-16 21:19:17.408 075 11503.38 159.23 52492.16 88888.00 2018-03-16 21:19:17.908 075 11503.37 159.21 52492.16 88888.00 2018-03-16 21:19:18.408 075 11503.37 159.17 52492.15 88888.00 2018-03-16 21:19:18.908 075 11503.36 159.14 52492.17 88888.00 2018-03-16 21:19:19.408 075 11503.35 159.13 52492.19 88888.00 2018-03-16 21:19:19.908 075 11503.40 159.12 52492.19 88888.00 2018-03-16 21:19:20.408 075 11503.38 159.15 52492.18 88888.00 2018-03-16 21:19:20.908 075 11503.41 159.15 52492.12 88888.00 2018-03-16 21:19:21.408 075 11503.46 159.09 52492.10 88888.00 2018-03-16 21:19:21.908 075 11503.46 159.07 52492.14 88888.00 2018-03-16 21:19:22.408 075 11503.41 159.04 52492.16 88888.00 2018-03-16 21:19:22.908 075 11503.45 159.04 52492.07 88888.00 2018-03-16 21:19:23.408 075 11503.46 159.05 52492.06 88888.00 2018-03-16 21:19:23.908 075 11503.48 158.99 52492.08 88888.00 2018-03-16 21:19:24.408 075 11503.55 158.95 52492.12 88888.00 2018-03-16 21:19:24.908 075 11503.55 158.93 52492.08 88888.00 2018-03-16 21:19:25.408 075 11503.54 158.89 52492.01 88888.00 2018-03-16 21:19:25.908 075 11503.57 158.90 52492.03 88888.00 2018-03-16 21:19:26.408 075 11503.61 158.89 52492.09 88888.00 2018-03-16 21:19:26.908 075 11503.61 158.90 52492.08 88888.00 2018-03-16 21:19:27.908 075 11503.68 158.80 52492.03 88888.00 2018-03-16 21:19:28.408 075 11503.72 158.84 52492.07 88888.00 2018-03-16 21:19:28.908 075 11503.75 158.82 52492.05 88888.00 2018-03-16 21:19:29.408 075 11503.79 158.84 52492.05 88888.00 2018-03-16 21:19:29.908 075 11503.84 158.88 52492.00 88888.00 2018-03-16 21:19:30.408 075 11503.88 158.92 52492.00 88888.00 2018-03-16 21:19:30.908 075 11503.87 158.88 52492.06 88888.00 2018-03-16 21:19:31.408 075 11503.83 158.89 52492.08 88888.00 2018-03-16 21:19:31.908 075 11503.83 158.90 52492.04 88888.00 2018-03-16 21:19:32.408 075 11503.87 158.90 52492.09 88888.00 2018-03-16 21:19:32.908 075 11503.90 158.92 52492.13 88888.00 2018-03-16 21:19:33.408 075 11503.99 158.98 52492.10 88888.00 2018-03-16 21:19:33.908 075 11504.02 159.03 52492.13 88888.00 2018-03-16 21:19:34.408 075 11504.07 158.97 52492.14 88888.00 2018-03-16 21:19:34.908 075 11503.98 158.98 52492.16 88888.00 2018-03-16 21:19:35.408 075 11504.05 158.99 52492.10 88888.00 2018-03-16 21:19:35.908 075 11504.18 159.06 52492.10 88888.00 2018-03-16 21:19:36.408 075 11504.22 159.08 52492.12 88888.00 2018-03-16 21:19:36.908 075 11504.26 159.09 52492.10 88888.00 2018-03-16 21:19:37.908 075 11504.26 159.12 52492.16 88888.00 2018-03-16 21:19:38.408 075 11504.27 159.13 52492.18 88888.00 2018-03-16 21:19:38.908 075 11504.28 159.11 52492.18 88888.00 2018-03-16 21:19:39.408 075 11504.33 159.09 52492.15 88888.00 2018-03-16 21:19:39.908 075 11504.31 159.08 52492.14 88888.00 2018-03-16 21:19:40.408 075 11504.26 159.18 52492.21 88888.00 2018-03-16 21:19:40.908 075 11504.38 159.24 52492.22 88888.00 2018-03-16 21:19:41.408 075 11504.41 159.17 52492.23 88888.00 2018-03-16 21:19:41.908 075 11504.40 159.19 52492.26 88888.00 2018-03-16 21:19:42.408 075 11504.43 159.22 52492.23 88888.00 2018-03-16 21:19:42.908 075 11504.46 159.24 52492.24 88888.00 2018-03-16 21:19:43.408 075 11504.54 159.25 52492.25 88888.00 2018-03-16 21:19:43.908 075 11504.53 159.31 52492.25 88888.00 2018-03-16 21:19:44.408 075 11504.53 159.31 52492.25 88888.00 2018-03-16 21:19:44.908 075 11504.53 159.32 52492.24 88888.00 2018-03-16 21:19:45.408 075 11504.50 159.42 52492.26 88888.00 2018-03-16 21:19:45.908 075 11504.53 159.45 52492.27 88888.00 2018-03-16 21:19:46.408 075 11504.52 159.45 52492.31 88888.00 2018-03-16 21:19:46.908 075 11504.54 159.43 52492.27 88888.00 2018-03-16 21:19:47.408 075 11504.54 159.43 52492.28 88888.00 2018-03-16 21:19:47.908 075 11504.60 159.47 52492.30 88888.00 2018-03-16 21:19:48.408 075 11504.63 159.53 52492.32 88888.00 2018-03-16 21:19:48.908 075 11504.64 159.52 52492.33 88888.00 2018-03-16 21:19:49.408 075 11504.63 159.52 52492.31 88888.00 2018-03-16 21:19:49.908 075 11504.62 159.60 52492.33 88888.00 2018-03-16 21:19:50.408 075 11504.66 159.61 52492.31 88888.00 2018-03-16 21:19:50.908 075 11504.69 159.63 52492.33 88888.00 2018-03-16 21:19:51.408 075 11504.73 159.64 52492.33 88888.00 2018-03-16 21:19:51.908 075 11504.82 159.70 52492.32 88888.00 2018-03-16 21:19:52.408 075 11504.86 159.74 52492.34 88888.00 2018-03-16 21:19:52.908 075 11504.86 159.74 52492.36 88888.00 2018-03-16 21:19:53.408 075 11504.81 159.80 52492.40 88888.00 2018-03-16 21:19:53.908 075 11504.80 159.80 52492.40 88888.00 2018-03-16 21:19:54.408 075 11504.80 159.85 52492.39 88888.00 2018-03-16 21:19:54.908 075 11504.84 159.87 52492.42 88888.00 2018-03-16 21:19:55.908 075 11504.85 159.92 52492.49 88888.00 2018-03-16 21:19:56.408 075 11504.89 159.98 52492.51 88888.00 2018-03-16 21:19:56.908 075 11504.90 160.00 52492.52 88888.00 2018-03-16 21:19:57.408 075 11504.94 160.04 52492.45 88888.00 2018-03-16 21:19:57.908 075 11504.95 160.05 52492.47 88888.00 2018-03-16 21:19:58.408 075 11504.95 160.12 52492.50 88888.00 2018-03-16 21:19:58.908 075 11504.94 160.12 52492.50 88888.00 2018-03-16 21:19:59.408 075 11504.93 160.12 52492.54 88888.00 2018-03-16 21:19:59.908 075 11504.85 160.16 52492.57 88888.00 2018-03-16 21:20:00.408 075 11504.86 160.20 52492.60 88888.00 2018-03-16 21:20:00.908 075 11504.86 160.21 52492.60 88888.00 2018-03-16 21:20:01.408 075 11504.81 160.20 52492.67 88888.00 2018-03-16 21:20:01.908 075 11504.73 160.29 52492.68 88888.00 2018-03-16 21:20:02.408 075 11504.66 160.33 52492.75 88888.00 2018-03-16 21:20:02.908 075 11504.61 160.32 52492.75 88888.00 2018-03-16 21:20:03.408 075 11504.61 160.35 52492.76 88888.00 2018-03-16 21:20:03.908 075 11504.57 160.35 52492.76 88888.00 2018-03-16 21:20:04.408 075 11504.47 160.35 52492.77 88888.00 2018-03-16 21:20:04.908 075 11504.46 160.34 52492.79 88888.00 2018-03-16 21:20:05.408 075 11504.46 160.32 52492.78 88888.00 2018-03-16 21:20:05.908 075 11504.50 160.35 52492.79 88888.00 2018-03-16 21:20:06.408 075 11504.51 160.39 52492.82 88888.00 2018-03-16 21:20:06.908 075 11504.54 160.41 52492.84 88888.00 2018-03-16 21:20:07.408 075 11504.57 160.41 52492.78 88888.00 2018-03-16 21:20:07.908 075 11504.54 160.41 52492.79 88888.00 2018-03-16 21:20:08.408 075 11504.55 160.35 52492.74 88888.00 2018-03-16 21:20:08.908 075 11504.51 160.35 52492.78 88888.00 2018-03-16 21:20:09.408 075 11504.50 160.35 52492.78 88888.00 2018-03-16 21:20:09.908 075 11504.53 160.32 52492.76 88888.00 2018-03-16 21:20:10.408 075 11504.53 160.34 52492.78 88888.00 2018-03-16 21:20:10.908 075 11504.54 160.31 52492.77 88888.00 2018-03-16 21:20:11.408 075 11504.52 160.27 52492.78 88888.00 2018-03-16 21:20:11.908 075 11504.47 160.30 52492.80 88888.00 2018-03-16 21:20:12.408 075 11504.42 160.24 52492.87 88888.00 2018-03-16 21:20:12.908 075 11504.35 160.21 52492.89 88888.00 2018-03-16 21:20:13.408 075 11504.34 160.20 52492.86 88888.00 2018-03-16 21:20:13.908 075 11504.38 160.18 52492.85 88888.00 2018-03-16 21:20:14.408 075 11504.43 160.06 52492.83 88888.00 2018-03-16 21:20:14.908 075 11504.42 160.01 52492.88 88888.00 2018-03-16 21:20:15.408 075 11504.38 159.99 52492.89 88888.00 2018-03-16 21:20:15.908 075 11504.40 159.94 52492.88 88888.00 2018-03-16 21:20:16.408 075 11504.29 159.94 52492.95 88888.00 2018-03-16 21:20:16.908 075 11504.22 159.92 52493.01 88888.00 2018-03-16 21:20:17.408 075 11504.23 159.89 52493.00 88888.00 2018-03-16 21:20:17.908 075 11504.23 159.79 52493.00 88888.00 2018-03-16 21:20:18.408 075 11504.22 159.72 52493.00 88888.00 2018-03-16 21:20:18.908 075 11504.19 159.70 52492.97 88888.00 2018-03-16 21:20:19.408 075 11504.17 159.62 52493.02 88888.00 2018-03-16 21:20:19.908 075 11504.13 159.57 52493.00 88888.00 2018-03-16 21:20:20.408 075 11504.14 159.51 52493.00 88888.00 2018-03-16 21:20:20.908 075 11504.07 159.53 52493.00 88888.00 2018-03-16 21:20:21.408 075 11504.07 159.57 52493.03 88888.00 2018-03-16 21:20:21.908 075 11504.05 159.62 52493.03 88888.00 2018-03-16 21:20:22.408 075 11503.98 159.60 52493.00 88888.00 2018-03-16 21:20:22.908 075 11503.98 159.64 52493.02 88888.00 2018-03-16 21:20:23.408 075 11504.00 159.70 52493.03 88888.00 2018-03-16 21:20:23.908 075 11503.98 159.70 52493.01 88888.00 2018-03-16 21:20:24.408 075 11503.96 159.72 52493.05 88888.00 2018-03-16 21:20:24.908 075 11503.91 159.80 52493.01 88888.00 2018-03-16 21:20:25.408 075 11503.96 159.82 52492.98 88888.00 2018-03-16 21:20:25.908 075 11503.98 159.82 52493.00 88888.00 2018-03-16 21:20:26.408 075 11504.00 159.86 52493.00 88888.00 2018-03-16 21:20:26.908 075 11504.02 159.94 52493.02 88888.00 2018-03-16 21:20:27.408 075 11504.03 159.95 52493.00 88888.00 2018-03-16 21:20:27.908 075 11504.06 159.96 52493.04 88888.00 2018-03-16 21:20:28.408 075 11504.06 159.99 52493.04 88888.00 2018-03-16 21:20:28.908 075 11504.06 160.00 52493.04 88888.00 2018-03-16 21:20:29.408 075 11504.06 160.05 52493.06 88888.00 2018-03-16 21:20:29.908 075 11504.10 160.05 52493.04 88888.00 2018-03-16 21:20:30.408 075 11504.19 160.02 52493.10 88888.00 2018-03-16 21:20:30.908 075 11504.14 160.04 52493.13 88888.00 2018-03-16 21:20:31.408 075 11504.16 160.04 52493.18 88888.00 2018-03-16 21:20:31.908 075 11504.15 160.09 52493.15 88888.00 2018-03-16 21:20:32.408 075 11504.11 160.04 52493.12 88888.00 2018-03-16 21:20:32.908 075 11504.10 160.02 52493.15 88888.00 2018-03-16 21:20:33.408 075 11504.09 160.01 52493.15 88888.00 2018-03-16 21:20:33.908 075 11504.06 160.05 52493.16 88888.00 2018-03-16 21:20:34.408 075 11504.05 159.99 52493.16 88888.00 2018-03-16 21:20:34.908 075 11504.08 159.95 52493.21 88888.00 2018-03-16 21:20:35.408 075 11504.03 159.91 52493.15 88888.00 2018-03-16 21:20:35.908 075 11504.02 159.82 52493.15 88888.00 2018-03-16 21:20:36.408 075 11503.97 159.81 52493.18 88888.00 2018-03-16 21:20:36.908 075 11503.96 159.79 52493.18 88888.00 2018-03-16 21:20:37.408 075 11503.90 159.75 52493.23 88888.00 2018-03-16 21:20:37.908 075 11503.81 159.72 52493.25 88888.00 2018-03-16 21:20:38.408 075 11503.78 159.63 52493.28 88888.00 2018-03-16 21:20:38.908 075 11503.73 159.58 52493.28 88888.00 2018-03-16 21:20:39.408 075 11503.73 159.55 52493.25 88888.00 2018-03-16 21:20:39.908 075 11503.70 159.54 52493.30 88888.00 2018-03-16 21:20:40.408 075 11503.64 159.53 52493.31 88888.00 2018-03-16 21:20:40.908 075 11503.54 159.52 52493.29 88888.00 2018-03-16 21:20:41.408 075 11503.50 159.46 52493.24 88888.00 2018-03-16 21:20:41.908 075 11503.54 159.45 52493.18 88888.00 2018-03-16 21:20:42.408 075 11503.50 159.48 52493.18 88888.00 2018-03-16 21:20:42.908 075 11503.50 159.53 52493.15 88888.00 2018-03-16 21:20:43.408 075 11503.48 159.48 52493.16 88888.00 2018-03-16 21:20:43.908 075 11503.47 159.45 52493.16 88888.00 2018-03-16 21:20:44.408 075 11503.49 159.54 52493.16 88888.00 2018-03-16 21:20:44.908 075 11503.48 159.53 52493.19 88888.00 2018-03-16 21:20:45.408 075 11503.50 159.48 52493.15 88888.00 2018-03-16 21:20:45.908 075 11503.48 159.47 52493.06 88888.00 2018-03-16 21:20:46.408 075 11503.48 159.47 52493.09 88888.00 2018-03-16 21:20:46.908 075 11503.55 159.51 52493.10 88888.00 2018-03-16 21:20:47.408 075 11503.56 159.52 52493.06 88888.00 2018-03-16 21:20:47.908 075 11503.54 159.50 52493.04 88888.00 2018-03-16 21:20:48.408 075 11503.47 159.55 52493.04 88888.00 2018-03-16 21:20:49.408 075 11503.64 159.57 52493.02 88888.00 2018-03-16 21:20:49.908 075 11503.57 159.60 52493.02 88888.00 2018-03-16 21:20:50.408 075 11503.56 159.63 52493.03 88888.00 2018-03-16 21:20:50.908 075 11503.67 159.61 52493.01 88888.00 2018-03-16 21:20:51.408 075 11503.65 159.63 52492.98 88888.00 2018-03-16 21:20:51.908 075 11503.56 159.63 52493.02 88888.00 2018-03-16 21:20:52.408 075 11503.61 159.61 52493.02 88888.00 2018-03-16 21:20:52.908 075 11503.57 159.62 52492.98 88888.00 2018-03-16 21:20:53.408 075 11503.56 159.57 52493.02 88888.00 2018-03-16 21:20:53.908 075 11503.61 159.60 52493.05 88888.00 2018-03-16 21:20:54.408 075 11503.58 159.57 52493.03 88888.00 2018-03-16 21:20:54.908 075 11503.58 159.54 52493.02 88888.00 2018-03-16 21:20:55.408 075 11503.56 159.60 52493.01 88888.00 2018-03-16 21:20:55.908 075 11503.44 159.58 52493.00 88888.00 2018-03-16 21:20:56.408 075 11503.43 159.58 52492.98 88888.00 2018-03-16 21:20:56.908 075 11503.47 159.56 52493.03 88888.00 2018-03-16 21:20:57.408 075 11503.45 159.52 52493.01 88888.00 2018-03-16 21:20:57.908 075 11503.48 159.47 52493.01 88888.00 2018-03-16 21:20:58.408 075 11503.39 159.45 52493.01 88888.00 2018-03-16 21:20:58.908 075 11503.38 159.48 52493.01 88888.00 2018-03-16 21:20:59.408 075 11503.36 159.46 52493.01 88888.00 2018-03-16 21:20:59.908 075 11503.31 159.48 52493.07 88888.00 2018-03-16 21:21:00.408 075 11503.23 159.45 52493.10 88888.00 2018-03-16 21:21:00.908 075 11503.22 159.43 52493.12 88888.00 2018-03-16 21:21:01.408 075 11503.19 159.48 52493.11 88888.00 2018-03-16 21:21:01.908 075 11503.14 159.42 52493.07 88888.00 2018-03-16 21:21:02.408 075 11503.06 159.40 52493.03 88888.00 2018-03-16 21:21:02.908 075 11503.10 159.33 52493.02 88888.00 2018-03-16 21:21:03.408 075 11503.06 159.29 52493.00 88888.00 2018-03-16 21:21:03.908 075 11502.99 159.28 52492.98 88888.00 2018-03-16 21:21:04.408 075 11502.97 159.25 52492.98 88888.00 2018-03-16 21:21:04.908 075 11502.96 159.23 52492.97 88888.00 2018-03-16 21:21:05.408 075 11502.92 159.14 52492.98 88888.00 2018-03-16 21:21:05.908 075 11502.84 159.09 52492.97 88888.00 2018-03-16 21:21:06.408 075 11502.91 159.14 52492.94 88888.00 2018-03-16 21:21:06.908 075 11502.95 159.16 52492.96 88888.00 2018-03-16 21:21:07.408 075 11502.94 159.14 52492.94 88888.00 2018-03-16 21:21:07.908 075 11502.91 159.02 52492.91 88888.00 2018-03-16 21:21:08.408 075 11502.91 158.99 52492.92 88888.00 2018-03-16 21:21:08.908 075 11502.87 158.99 52492.94 88888.00 2018-03-16 21:21:09.408 075 11502.89 158.98 52492.88 88888.00 2018-03-16 21:21:09.908 075 11502.89 158.92 52492.83 88888.00 2018-03-16 21:21:10.408 075 11502.87 158.88 52492.79 88888.00 2018-03-16 21:21:10.908 075 11502.96 158.93 52492.78 88888.00 2018-03-16 21:21:11.408 075 11502.97 158.94 52492.78 88888.00 2018-03-16 21:21:11.908 075 11502.95 158.84 52492.78 88888.00 2018-03-16 21:21:12.408 075 11502.99 158.79 52492.75 88888.00 2018-03-16 21:21:12.908 075 11502.97 158.77 52492.76 88888.00 2018-03-16 21:21:13.408 075 11503.00 158.76 52492.76 88888.00 2018-03-16 21:21:13.908 075 11502.97 158.84 52492.76 88888.00 2018-03-16 21:21:14.408 075 11502.94 158.85 52492.72 88888.00 2018-03-16 21:21:14.908 075 11502.97 158.83 52492.69 88888.00 2018-03-16 21:21:15.408 075 11503.03 158.80 52492.72 88888.00 2018-03-16 21:21:15.908 075 11503.04 158.72 52492.77 88888.00 2018-03-16 21:21:16.408 075 11503.03 158.73 52492.76 88888.00 2018-03-16 21:21:16.908 075 11503.02 158.76 52492.75 88888.00 2018-03-16 21:21:17.408 075 11503.08 158.77 52492.74 88888.00 2018-03-16 21:21:17.908 075 11503.08 158.79 52492.71 88888.00 2018-03-16 21:21:18.408 075 11503.02 158.83 52492.69 88888.00 2018-03-16 21:21:18.908 075 11502.99 158.84 52492.68 88888.00 2018-03-16 21:21:19.409 075 11502.99 158.79 52492.65 88888.00 2018-03-16 21:21:19.909 075 11503.02 158.78 52492.65 88888.00 2018-03-16 21:21:20.409 075 11503.09 158.83 52492.59 88888.00 2018-03-16 21:21:20.909 075 11503.08 158.84 52492.60 88888.00 2018-03-16 21:21:21.409 075 11503.04 158.85 52492.65 88888.00 2018-03-16 21:21:21.909 075 11503.10 158.86 52492.69 88888.00 2018-03-16 21:21:22.409 075 11503.09 158.84 52492.61 88888.00 2018-03-16 21:21:22.909 075 11503.05 158.89 52492.59 88888.00 2018-03-16 21:21:23.409 075 11503.06 158.88 52492.60 88888.00 2018-03-16 21:21:23.909 075 11503.10 158.88 52492.62 88888.00 2018-03-16 21:21:24.409 075 11503.02 158.87 52492.67 88888.00 2018-03-16 21:21:24.909 075 11502.93 158.87 52492.66 88888.00 2018-03-16 21:21:25.409 075 11502.93 158.83 52492.66 88888.00 2018-03-16 21:21:25.909 075 11502.94 158.85 52492.68 88888.00 2018-03-16 21:21:26.409 075 11502.95 158.83 52492.70 88888.00 2018-03-16 21:21:26.909 075 11502.88 158.85 52492.72 88888.00 2018-03-16 21:21:27.409 075 11502.83 158.84 52492.71 88888.00 2018-03-16 21:21:27.909 075 11502.79 158.77 52492.71 88888.00 2018-03-16 21:21:28.409 075 11502.79 158.69 52492.75 88888.00 2018-03-16 21:21:28.909 075 11502.84 158.68 52492.76 88888.00 2018-03-16 21:21:29.409 075 11502.86 158.63 52492.75 88888.00 2018-03-16 21:21:29.909 075 11502.83 158.56 52492.71 88888.00 2018-03-16 21:21:30.409 075 11502.80 158.54 52492.70 88888.00 2018-03-16 21:21:30.909 075 11502.83 158.49 52492.72 88888.00 2018-03-16 21:21:31.409 075 11502.88 158.47 52492.69 88888.00 2018-03-16 21:21:31.909 075 11502.86 158.44 52492.65 88888.00 2018-03-16 21:21:32.409 075 11502.83 158.40 52492.59 88888.00 2018-03-16 21:21:32.909 075 11502.83 158.38 52492.59 88888.00 2018-03-16 21:21:33.409 075 11502.84 158.40 52492.58 88888.00 2018-03-16 21:21:33.909 075 11502.85 158.36 52492.58 88888.00 2018-03-16 21:21:34.409 075 11502.80 158.34 52492.56 88888.00 2018-03-16 21:21:34.909 075 11502.76 158.35 52492.57 88888.00 2018-03-16 21:21:35.409 075 11502.74 158.41 52492.57 88888.00 2018-03-16 21:21:35.909 075 11502.68 158.40 52492.58 88888.00 2018-03-16 21:21:36.409 075 11502.73 158.38 52492.56 88888.00 2018-03-16 21:21:36.909 075 11502.77 158.38 52492.54 88888.00 2018-03-16 21:21:37.409 075 11502.76 158.40 52492.52 88888.00 2018-03-16 21:21:37.909 075 11502.74 158.43 52492.50 88888.00 2018-03-16 21:21:38.409 075 11502.79 158.41 52492.53 88888.00 2018-03-16 21:21:38.909 075 11502.74 158.40 52492.48 88888.00 2018-03-16 21:21:39.409 075 11502.67 158.39 52492.50 88888.00 2018-03-16 21:21:39.909 075 11502.68 158.41 52492.54 88888.00 2018-03-16 21:21:40.409 075 11502.70 158.45 52492.51 88888.00 2018-03-16 21:21:40.909 075 11502.69 158.45 52492.45 88888.00 2018-03-16 21:21:41.409 075 11502.66 158.45 52492.48 88888.00 2018-03-16 21:21:41.909 075 11502.65 158.48 52492.56 88888.00 2018-03-16 21:21:42.409 075 11502.66 158.46 52492.57 88888.00 2018-03-16 21:21:42.909 075 11502.64 158.43 52492.57 88888.00 2018-03-16 21:21:43.409 075 11502.62 158.45 52492.57 88888.00 2018-03-16 21:21:43.909 075 11502.60 158.40 52492.56 88888.00 2018-03-16 21:21:44.409 075 11502.56 158.44 52492.56 88888.00 2018-03-16 21:21:44.909 075 11502.40 158.43 52492.60 88888.00 2018-03-16 21:21:45.409 075 11502.39 158.38 52492.62 88888.00 2018-03-16 21:21:45.909 075 11502.42 158.32 52492.66 88888.00 2018-03-16 21:21:46.409 075 11502.36 158.31 52492.66 88888.00 2018-03-16 21:21:46.909 075 11502.29 158.29 52492.63 88888.00 2018-03-16 21:21:47.409 075 11502.26 158.26 52492.60 88888.00 2018-03-16 21:21:47.909 075 11502.25 158.17 52492.59 88888.00 2018-03-16 21:21:48.409 075 11502.24 158.09 52492.58 88888.00 2018-03-16 21:21:48.909 075 11502.26 158.03 52492.57 88888.00 2018-03-16 21:21:49.409 075 11502.20 158.06 52492.59 88888.00 2018-03-16 21:21:49.909 075 11502.14 158.06 52492.65 88888.00 2018-03-16 21:21:50.409 075 11502.07 158.02 52492.67 88888.00 2018-03-16 21:21:50.909 075 11502.03 158.01 52492.66 88888.00 2018-03-16 21:21:51.409 075 11502.03 157.93 52492.61 88888.00 2018-03-16 21:21:51.909 075 11502.00 157.91 52492.57 88888.00 2018-03-16 21:21:52.409 075 11502.01 157.92 52492.50 88888.00 2018-03-16 21:21:52.909 075 11501.98 157.95 52492.51 88888.00 2018-03-16 21:21:53.409 075 11501.95 157.88 52492.52 88888.00 2018-03-16 21:21:53.909 075 11501.94 157.82 52492.51 88888.00 2018-03-16 21:21:54.409 075 11501.97 157.77 52492.49 88888.00 2018-03-16 21:21:54.909 075 11502.01 157.76 52492.45 88888.00 2018-03-16 21:21:55.409 075 11502.01 157.72 52492.50 88888.00 2018-03-16 21:21:55.909 075 11502.03 157.73 52492.52 88888.00 2018-03-16 21:21:56.409 075 11502.06 157.76 52492.45 88888.00 2018-03-16 21:21:56.909 075 11502.13 157.69 52492.44 88888.00 2018-03-16 21:21:57.409 075 11502.13 157.64 52492.47 88888.00 2018-03-16 21:21:57.909 075 11502.13 157.53 52492.40 88888.00 2018-03-16 21:21:58.409 075 11502.13 157.47 52492.42 88888.00 2018-03-16 21:21:58.909 075 11502.13 157.44 52492.45 88888.00 2018-03-16 21:21:59.409 075 11502.03 157.44 52492.48 88888.00 2018-03-16 21:21:59.909 075 11501.97 157.42 52492.44 88888.00 2018-03-16 21:22:00.909 075 11501.99 157.41 52492.44 88888.00 2018-03-16 21:22:01.409 075 11501.94 157.39 52492.47 88888.00 2018-03-16 21:22:01.909 075 11501.90 157.33 52492.45 88888.00 2018-03-16 21:22:02.409 075 11501.95 157.31 52492.45 88888.00 2018-03-16 21:22:02.909 075 11501.94 157.35 52492.49 88888.00 2018-03-16 21:22:03.409 075 11501.91 157.32 52492.51 88888.00 2018-03-16 21:22:03.909 075 11501.88 157.32 52492.52 88888.00 2018-03-16 21:22:04.409 075 11501.89 157.35 52492.54 88888.00 2018-03-16 21:22:04.909 075 11501.91 157.37 52492.57 88888.00 2018-03-16 21:22:05.409 075 11501.92 157.37 52492.57 88888.00 2018-03-16 21:22:05.909 075 11501.90 157.31 52492.58 88888.00 2018-03-16 21:22:06.409 075 11501.81 157.31 52492.61 88888.00 2018-03-16 21:22:06.909 075 11501.75 157.31 52492.62 88888.00 2018-03-16 21:22:07.409 075 11501.80 157.30 52492.61 88888.00 2018-03-16 21:22:07.909 075 11501.73 157.25 52492.61 88888.00 2018-03-16 21:22:08.409 075 11501.65 157.23 52492.61 88888.00 2018-03-16 21:22:08.909 075 11501.59 157.21 52492.65 88888.00 2018-03-16 21:22:09.409 075 11501.55 157.13 52492.70 88888.00 2018-03-16 21:22:09.909 075 11501.56 157.12 52492.68 88888.00 2018-03-16 21:22:10.409 075 11501.51 157.12 52492.69 88888.00 2018-03-16 21:22:10.909 075 11501.46 157.11 52492.65 88888.00 2018-03-16 21:22:11.409 075 11501.39 157.03 52492.62 88888.00 2018-03-16 21:22:11.909 075 11501.38 157.06 52492.61 88888.00 2018-03-16 21:22:12.409 075 11501.38 157.02 52492.58 88888.00 2018-03-16 21:22:12.909 075 11501.29 157.02 52492.61 88888.00 2018-03-16 21:22:13.409 075 11501.21 157.04 52492.67 88888.00 2018-03-16 21:22:13.909 075 11501.18 156.96 52492.62 88888.00 2018-03-16 21:22:14.409 075 11501.15 156.93 52492.61 88888.00 2018-03-16 21:22:14.909 075 11501.16 156.96 52492.65 88888.00 2018-03-16 21:22:15.409 075 11501.13 156.93 52492.66 88888.00 2018-03-16 21:22:15.909 075 11501.10 156.91 52492.60 88888.00 2018-03-16 21:22:16.409 075 11501.09 156.88 52492.59 88888.00 2018-03-16 21:22:16.909 075 11501.09 156.86 52492.58 88888.00 2018-03-16 21:22:17.409 075 11501.08 156.85 52492.58 88888.00 2018-03-16 21:22:17.909 075 11501.08 156.80 52492.54 88888.00 2018-03-16 21:22:18.409 075 11501.03 156.81 52492.58 88888.00 2018-03-16 21:22:18.909 075 11500.99 156.82 52492.59 88888.00 2018-03-16 21:22:19.409 075 11500.99 156.75 52492.60 88888.00 2018-03-16 21:22:19.909 075 11501.06 156.73 52492.62 88888.00 2018-03-16 21:22:20.409 075 11501.06 156.66 52492.57 88888.00 2018-03-16 21:22:20.909 075 11500.96 156.65 52492.52 88888.00 2018-03-16 21:22:21.409 075 11501.01 156.63 52492.48 88888.00 2018-03-16 21:22:21.909 075 11501.03 156.59 52492.49 88888.00 2018-03-16 21:22:22.409 075 11500.99 156.55 52492.51 88888.00 2018-03-16 21:22:22.909 075 11500.95 156.52 52492.56 88888.00 2018-03-16 21:22:23.409 075 11500.99 156.52 52492.56 88888.00 2018-03-16 21:22:23.909 075 11501.00 156.48 52492.52 88888.00 2018-03-16 21:22:24.409 075 11500.99 156.48 52492.51 88888.00 2018-03-16 21:22:24.909 075 11501.06 156.38 52492.51 88888.00 2018-03-16 21:22:25.409 075 11501.04 156.34 52492.51 88888.00 2018-03-16 21:22:25.909 075 11501.04 156.33 52492.52 88888.00 2018-03-16 21:22:26.409 075 11501.01 156.33 52492.54 88888.00 2018-03-16 21:22:26.909 075 11500.99 156.28 52492.59 88888.00 2018-03-16 21:22:27.409 075 11500.95 156.23 52492.61 88888.00 2018-03-16 21:22:27.909 075 11500.99 156.24 52492.58 88888.00 2018-03-16 21:22:28.909 075 11500.94 156.18 52492.53 88888.00 2018-03-16 21:22:29.409 075 11500.92 156.17 52492.53 88888.00 2018-03-16 21:22:29.909 075 11500.96 156.21 52492.54 88888.00 2018-03-16 21:22:30.409 075 11500.94 156.16 52492.56 88888.00 2018-03-16 21:22:30.909 075 11500.86 156.18 52492.58 88888.00 2018-03-16 21:22:31.409 075 11500.92 156.18 52492.54 88888.00 2018-03-16 21:22:31.909 075 11500.95 156.16 52492.56 88888.00 2018-03-16 21:22:32.409 075 11501.00 156.12 52492.53 88888.00 2018-03-16 21:22:32.909 075 11501.07 156.14 52492.50 88888.00 2018-03-16 21:22:33.409 075 11501.07 156.17 52492.49 88888.00 2018-03-16 21:22:33.909 075 11501.04 156.17 52492.47 88888.00 2018-03-16 21:22:34.409 075 11501.02 156.14 52492.49 88888.00 2018-03-16 21:22:34.909 075 11501.04 156.21 52492.48 88888.00 2018-03-16 21:22:35.409 075 11501.13 156.22 52492.45 88888.00 2018-03-16 21:22:35.909 075 11501.18 156.24 52492.42 88888.00 2018-03-16 21:22:36.409 075 11501.20 156.22 52492.39 88888.00 2018-03-16 21:22:36.909 075 11501.20 156.23 52492.33 88888.00 2018-03-16 21:22:37.409 075 11501.25 156.25 52492.32 88888.00 2018-03-16 21:22:37.909 075 11501.25 156.35 52492.35 88888.00 2018-03-16 21:22:38.409 075 11501.29 156.37 52492.34 88888.00 2018-03-16 21:22:38.909 075 11501.39 156.36 52492.32 88888.00 2018-03-16 21:22:39.409 075 11501.37 156.38 52492.32 88888.00 2018-03-16 21:22:39.909 075 11501.36 156.44 52492.32 88888.00 2018-03-16 21:22:40.409 075 11501.40 156.45 52492.34 88888.00 2018-03-16 21:22:40.909 075 11501.50 156.46 52492.36 88888.00 2018-03-16 21:22:41.409 075 11501.56 156.44 52492.33 88888.00 2018-03-16 21:22:41.909 075 11501.60 156.50 52492.32 88888.00 2018-03-16 21:22:42.409 075 11501.61 156.48 52492.32 88888.00 2018-03-16 21:22:42.909 075 11501.62 156.44 52492.28 88888.00 2018-03-16 21:22:43.409 075 11501.63 156.46 52492.33 88888.00 2018-03-16 21:22:43.909 075 11501.62 156.51 52492.33 88888.00 2018-03-16 21:22:44.409 075 11501.62 156.60 52492.31 88888.00 2018-03-16 21:22:44.909 075 11501.62 156.56 52492.33 88888.00 2018-03-16 21:22:45.409 075 11501.61 156.56 52492.33 88888.00 2018-03-16 21:22:45.909 075 11501.65 156.56 52492.28 88888.00 2018-03-16 21:22:46.409 075 11501.64 156.60 52492.32 88888.00 2018-03-16 21:22:46.909 075 11501.61 156.61 52492.31 88888.00 2018-03-16 21:22:47.409 075 11501.64 156.65 52492.31 88888.00 2018-03-16 21:22:47.909 075 11501.68 156.67 52492.36 88888.00 2018-03-16 21:22:48.409 075 11501.68 156.67 52492.38 88888.00 2018-03-16 21:22:48.909 075 11501.66 156.69 52492.39 88888.00 2018-03-16 21:22:49.409 075 11501.68 156.70 52492.35 88888.00 2018-03-16 21:22:49.909 075 11501.65 156.66 52492.33 88888.00 2018-03-16 21:22:50.409 075 11501.62 156.65 52492.40 88888.00 2018-03-16 21:22:50.909 075 11501.64 156.66 52492.39 88888.00 2018-03-16 21:22:51.409 075 11501.60 156.71 52492.38 88888.00 2018-03-16 21:22:51.909 075 11501.66 156.72 52492.35 88888.00 2018-03-16 21:22:52.409 075 11501.68 156.71 52492.33 88888.00 2018-03-16 21:22:52.909 075 11501.68 156.72 52492.32 88888.00 2018-03-16 21:22:53.409 075 11501.69 156.74 52492.33 88888.00 2018-03-16 21:22:53.909 075 11501.72 156.76 52492.32 88888.00 2018-03-16 21:22:54.409 075 11501.74 156.74 52492.34 88888.00 2018-03-16 21:22:54.909 075 11501.78 156.75 52492.31 88888.00 2018-03-16 21:22:55.409 075 11501.79 156.75 52492.27 88888.00 2018-03-16 21:22:55.909 075 11501.81 156.77 52492.22 88888.00 2018-03-16 21:22:56.409 075 11501.82 156.83 52492.22 88888.00 2018-03-16 21:22:56.909 075 11501.81 156.83 52492.27 88888.00 2018-03-16 21:22:57.409 075 11501.79 156.84 52492.26 88888.00 2018-03-16 21:22:57.909 075 11501.81 156.86 52492.23 88888.00 2018-03-16 21:22:58.409 075 11501.86 156.88 52492.23 88888.00 2018-03-16 21:22:58.909 075 11501.87 156.90 52492.23 88888.00 2018-03-16 21:22:59.409 075 11501.91 156.92 52492.23 88888.00 2018-03-16 21:22:59.909 075 11501.87 156.91 52492.22 88888.00 2018-03-16 21:23:00.409 075 11501.85 156.91 52492.17 88888.00 2018-03-16 21:23:00.909 075 11501.88 156.93 52492.16 88888.00 2018-03-16 21:23:01.409 075 11501.89 156.96 52492.22 88888.00 2018-03-16 21:23:01.909 075 11501.88 157.01 52492.21 88888.00 2018-03-16 21:23:02.409 075 11501.83 157.02 52492.21 88888.00 2018-03-16 21:23:02.909 075 11501.80 157.01 52492.19 88888.00 2018-03-16 21:23:03.409 075 11501.82 157.08 52492.21 88888.00 2018-03-16 21:23:03.909 075 11501.80 157.11 52492.25 88888.00 2018-03-16 21:23:04.409 075 11501.79 157.12 52492.26 88888.00 2018-03-16 21:23:04.909 075 11501.80 157.18 52492.22 88888.00 2018-03-16 21:23:05.409 075 11501.86 157.25 52492.18 88888.00 2018-03-16 21:23:05.909 075 11501.88 157.32 52492.21 88888.00 2018-03-16 21:23:06.409 075 11501.88 157.32 52492.19 88888.00 2018-03-16 21:23:06.909 075 11501.94 157.34 52492.18 88888.00 2018-03-16 21:23:07.409 075 11501.92 157.34 52492.22 88888.00 2018-03-16 21:23:07.909 075 11501.92 157.41 52492.23 88888.00 2018-03-16 21:23:08.409 075 11501.95 157.43 52492.18 88888.00 2018-03-16 21:23:08.909 075 11501.92 157.56 52492.22 88888.00 2018-03-16 21:23:09.409 075 11501.92 157.60 52492.25 88888.00 2018-03-16 21:23:09.909 075 11501.96 157.64 52492.22 88888.00 2018-03-16 21:23:10.409 075 11502.01 157.72 52492.21 88888.00 2018-03-16 21:23:10.909 075 11502.01 157.69 52492.22 88888.00 2018-03-16 21:23:11.409 075 11502.03 157.66 52492.21 88888.00 2018-03-16 21:23:12.409 075 11502.07 157.81 52492.16 88888.00 2018-03-16 21:23:12.909 075 11502.06 157.86 52492.16 88888.00 2018-03-16 21:23:13.409 075 11502.05 157.92 52492.17 88888.00 2018-03-16 21:23:13.909 075 11502.08 157.93 52492.13 88888.00 2018-03-16 21:23:14.409 075 11502.13 157.98 52492.12 88888.00 2018-03-16 21:23:14.909 075 11502.09 157.99 52492.12 88888.00 2018-03-16 21:23:15.409 075 11502.14 157.97 52492.18 88888.00 2018-03-16 21:23:15.909 075 11502.20 157.98 52492.22 88888.00 2018-03-16 21:23:16.409 075 11502.20 157.96 52492.22 88888.00 2018-03-16 21:23:16.909 075 11502.21 157.98 52492.21 88888.00 2018-03-16 21:23:17.409 075 11502.22 157.99 52492.17 88888.00 2018-03-16 21:23:17.909 075 11502.21 158.03 52492.16 88888.00 2018-03-16 21:23:18.409 075 11502.18 158.05 52492.17 88888.00 2018-03-16 21:23:18.909 075 11502.22 158.06 52492.22 88888.00 2018-03-16 21:23:19.409 075 11502.33 158.03 52492.23 88888.00 2018-03-16 21:23:19.909 075 11502.33 158.03 52492.23 88888.00 2018-03-16 21:23:20.409 075 11502.30 158.08 52492.26 88888.00 2018-03-16 21:23:20.909 075 11502.30 158.10 52492.26 88888.00 2018-03-16 21:23:21.409 075 11502.34 158.11 52492.22 88888.00 2018-03-16 21:23:22.409 075 11502.29 158.14 52492.25 88888.00 2018-03-16 21:23:22.909 075 11502.27 158.19 52492.27 88888.00 2018-03-16 21:23:23.409 075 11502.30 158.15 52492.31 88888.00 2018-03-16 21:23:23.909 075 11502.36 158.18 52492.34 88888.00 2018-03-16 21:23:24.409 075 11502.35 158.20 52492.34 88888.00 2018-03-16 21:23:24.909 075 11502.36 158.22 52492.31 88888.00 2018-03-16 21:23:25.409 075 11502.36 158.21 52492.34 88888.00 2018-03-16 21:23:25.909 075 11502.39 158.26 52492.34 88888.00 2018-03-16 21:23:26.409 075 11502.38 158.27 52492.36 88888.00 2018-03-16 21:23:26.909 075 11502.31 158.29 52492.34 88888.00 2018-03-16 21:23:27.409 075 11502.29 158.29 52492.35 88888.00 2018-03-16 21:23:27.909 075 11502.33 158.26 52492.36 88888.00 2018-03-16 21:23:28.409 075 11502.38 158.28 52492.33 88888.00 2018-03-16 21:23:28.909 075 11502.33 158.26 52492.41 88888.00 2018-03-16 21:23:29.409 075 11502.34 158.30 52492.47 88888.00 2018-03-16 21:23:29.909 075 11502.41 158.30 52492.49 88888.00 2018-03-16 21:23:30.409 075 11502.44 158.27 52492.53 88888.00 2018-03-16 21:23:30.909 075 11502.42 158.27 52492.52 88888.00 2018-03-16 21:23:31.409 075 11502.43 158.30 52492.53 88888.00 2018-03-16 21:23:31.909 075 11502.41 158.28 52492.57 88888.00 2018-03-16 21:23:32.409 075 11502.41 158.31 52492.53 88888.00 2018-03-16 21:23:32.909 075 11502.42 158.34 52492.53 88888.00 2018-03-16 21:23:33.409 075 11502.42 158.35 52492.52 88888.00 2018-03-16 21:23:33.909 075 11502.41 158.34 52492.58 88888.00 2018-03-16 21:23:34.409 075 11502.41 158.37 52492.61 88888.00 2018-03-16 21:23:34.909 075 11502.40 158.35 52492.62 88888.00 2018-03-16 21:23:35.409 075 11502.38 158.35 52492.60 88888.00 2018-03-16 21:23:35.909 075 11502.38 158.34 52492.59 88888.00 2018-03-16 21:23:36.409 075 11502.43 158.32 52492.61 88888.00 2018-03-16 21:23:36.909 075 11502.40 158.32 52492.59 88888.00 2018-03-16 21:23:37.409 075 11502.39 158.30 52492.66 88888.00 2018-03-16 21:23:37.909 075 11502.36 158.29 52492.71 88888.00 2018-03-16 21:23:38.409 075 11502.36 158.25 52492.72 88888.00 2018-03-16 21:23:38.909 075 11502.39 158.26 52492.71 88888.00 2018-03-16 21:23:39.409 075 11502.35 158.27 52492.70 88888.00 2018-03-16 21:23:39.909 075 11502.33 158.22 52492.70 88888.00 2018-03-16 21:23:40.409 075 11502.30 158.25 52492.70 88888.00 2018-03-16 21:23:40.909 075 11502.30 158.27 52492.78 88888.00 2018-03-16 21:23:41.409 075 11502.35 158.32 52492.83 88888.00 2018-03-16 21:23:41.909 075 11502.32 158.34 52492.82 88888.00 2018-03-16 21:23:42.409 075 11502.22 158.32 52492.80 88888.00 2018-03-16 21:23:42.909 075 11502.16 158.31 52492.86 88888.00 2018-03-16 21:23:43.409 075 11502.12 158.26 52492.83 88888.00 2018-03-16 21:23:43.909 075 11502.07 158.24 52492.89 88888.00 2018-03-16 21:23:44.409 075 11502.00 158.25 52492.95 88888.00 2018-03-16 21:23:44.909 075 11502.03 158.26 52492.94 88888.00 2018-03-16 21:23:45.409 075 11502.01 158.25 52492.91 88888.00 2018-03-16 21:23:45.909 075 11501.92 158.22 52492.91 88888.00 2018-03-16 21:23:46.409 075 11501.80 158.21 52492.93 88888.00 2018-03-16 21:23:46.909 075 11501.71 158.18 52492.88 88888.00 2018-03-16 21:23:47.409 075 11501.71 158.22 52492.87 88888.00 2018-03-16 21:23:47.909 075 11501.66 158.24 52492.89 88888.00 2018-03-16 21:23:48.409 075 11501.62 158.20 52492.92 88888.00 2018-03-16 21:23:48.909 075 11501.54 158.28 52492.93 88888.00 2018-03-16 21:23:49.409 075 11501.52 158.25 52492.91 88888.00 2018-03-16 21:23:49.909 075 11501.50 158.18 52492.87 88888.00 2018-03-16 21:23:50.409 075 11501.44 158.25 52492.86 88888.00 2018-03-16 21:23:50.909 075 11501.39 158.26 52492.88 88888.00 2018-03-16 21:23:51.409 075 11501.38 158.20 52492.93 88888.00 2018-03-16 21:23:51.909 075 11501.31 158.26 52492.92 88888.00 2018-03-16 21:23:52.409 075 11501.31 158.27 52492.93 88888.00 2018-03-16 21:23:52.909 075 11501.30 158.34 52492.91 88888.00 2018-03-16 21:23:53.409 075 11501.25 158.36 52492.89 88888.00 2018-03-16 21:23:53.909 075 11501.24 158.37 52492.89 88888.00 2018-03-16 21:23:54.409 075 11501.20 158.40 52492.85 88888.00 2018-03-16 21:23:54.909 075 11501.13 158.41 52492.87 88888.00 2018-03-16 21:23:55.409 075 11501.09 158.45 52492.93 88888.00 2018-03-16 21:23:55.909 075 11501.07 158.45 52492.95 88888.00 2018-03-16 21:23:56.409 075 11501.12 158.40 52492.91 88888.00 2018-03-16 21:23:56.909 075 11501.10 158.46 52492.93 88888.00 2018-03-16 21:23:57.410 075 11500.93 158.49 52492.95 88888.00 2018-03-16 21:23:57.910 075 11500.82 158.51 52492.93 88888.00 2018-03-16 21:23:58.410 075 11500.75 158.56 52492.97 88888.00 2018-03-16 21:23:58.910 075 11500.74 158.53 52493.00 88888.00 2018-03-16 21:23:59.410 075 11500.68 158.50 52492.98 88888.00 2018-03-16 21:23:59.910 075 11500.65 158.50 52492.94 88888.00 2018-03-16 21:24:00.410 075 11500.66 158.51 52492.92 88888.00 2018-03-16 21:24:00.910 075 11500.58 158.53 52492.89 88888.00 2018-03-16 21:24:01.410 075 11500.52 158.53 52492.95 88888.00 2018-03-16 21:24:01.910 075 11500.51 158.53 52492.98 88888.00 2018-03-16 21:24:02.410 075 11500.41 158.49 52493.02 88888.00 2018-03-16 21:24:02.910 075 11500.34 158.49 52493.03 88888.00 2018-03-16 21:24:03.410 075 11500.33 158.43 52493.04 88888.00 2018-03-16 21:24:03.910 075 11500.25 158.39 52493.05 88888.00 2018-03-16 21:24:04.410 075 11500.19 158.30 52493.07 88888.00 2018-03-16 21:24:04.910 075 11500.10 158.24 52493.12 88888.00 2018-03-16 21:24:05.410 075 11499.99 158.19 52493.11 88888.00 2018-03-16 21:24:05.910 075 11499.82 158.14 52493.11 88888.00 2018-03-16 21:24:06.410 075 11499.85 158.08 52493.07 88888.00 2018-03-16 21:24:06.910 075 11499.78 158.00 52493.05 88888.00 2018-03-16 21:24:07.410 075 11499.69 157.93 52493.09 88888.00 2018-03-16 21:24:07.910 075 11499.62 157.88 52493.14 88888.00 2018-03-16 21:24:08.410 075 11499.54 157.83 52493.13 88888.00 2018-03-16 21:24:08.910 075 11499.49 157.79 52493.06 88888.00 2018-03-16 21:24:09.410 075 11499.44 157.74 52493.04 88888.00 2018-03-16 21:24:09.910 075 11499.38 157.66 52493.02 88888.00 2018-03-16 21:24:10.410 075 11499.32 157.67 52493.04 88888.00 2018-03-16 21:24:10.910 075 11499.26 157.71 52493.01 88888.00 2018-03-16 21:24:11.410 075 11499.18 157.72 52492.97 88888.00 2018-03-16 21:24:11.910 075 11499.11 157.72 52492.94 88888.00 2018-03-16 21:24:12.410 075 11499.08 157.71 52492.91 88888.00 2018-03-16 21:24:12.910 075 11498.94 157.76 52492.88 88888.00 2018-03-16 21:24:13.410 075 11498.85 157.76 52492.89 88888.00 2018-03-16 21:24:13.910 075 11498.87 157.74 52492.89 88888.00 2018-03-16 21:24:14.410 075 11498.80 157.78 52492.84 88888.00 2018-03-16 21:24:14.910 075 11498.81 157.81 52492.79 88888.00 2018-03-16 21:24:15.410 075 11498.78 157.89 52492.79 88888.00 2018-03-16 21:24:15.910 075 11498.75 158.01 52492.77 88888.00 2018-03-16 21:24:16.410 075 11498.70 158.03 52492.72 88888.00 2018-03-16 21:24:16.910 075 11498.72 157.99 52492.70 88888.00 2018-03-16 21:24:17.410 075 11498.70 157.98 52492.67 88888.00 2018-03-16 21:24:17.910 075 11498.62 158.07 52492.70 88888.00 2018-03-16 21:24:18.410 075 11498.57 158.18 52492.76 88888.00 2018-03-16 21:24:18.910 075 11498.57 158.21 52492.74 88888.00 2018-03-16 21:24:19.410 075 11498.54 158.28 52492.70 88888.00 2018-03-16 21:24:19.910 075 11498.49 158.29 52492.72 88888.00 2018-03-16 21:24:20.410 075 11498.46 158.29 52492.70 88888.00 2018-03-16 21:24:20.910 075 11498.45 158.35 52492.71 88888.00 2018-03-16 21:24:21.410 075 11498.47 158.37 52492.68 88888.00 2018-03-16 21:24:21.910 075 11498.46 158.36 52492.63 88888.00 2018-03-16 21:24:22.410 075 11498.50 158.35 52492.61 88888.00 2018-03-16 21:24:22.910 075 11498.44 158.35 52492.66 88888.00 2018-03-16 21:24:23.910 075 11498.28 158.25 52492.75 88888.00 2018-03-16 21:24:24.410 075 11498.19 158.26 52492.72 88888.00 2018-03-16 21:24:24.910 075 11498.15 158.20 52492.77 88888.00 2018-03-16 21:24:25.410 075 11498.06 158.17 52492.76 88888.00 2018-03-16 21:24:25.910 075 11497.97 158.11 52492.76 88888.00 2018-03-16 21:24:26.410 075 11497.89 158.09 52492.80 88888.00 2018-03-16 21:24:26.910 075 11497.83 158.05 52492.79 88888.00 2018-03-16 21:24:27.410 075 11497.80 157.99 52492.82 88888.00 2018-03-16 21:24:27.910 075 11497.70 157.95 52492.82 88888.00 2018-03-16 21:24:28.410 075 11497.60 157.88 52492.82 88888.00 2018-03-16 21:24:28.910 075 11497.57 157.78 52492.78 88888.00 2018-03-16 21:24:29.410 075 11497.56 157.69 52492.71 88888.00 2018-03-16 21:24:29.910 075 11497.52 157.61 52492.71 88888.00 2018-03-16 21:24:30.410 075 11497.51 157.62 52492.68 88888.00 2018-03-16 21:24:30.910 075 11497.47 157.59 52492.65 88888.00 2018-03-16 21:24:31.410 075 11497.34 157.61 52492.65 88888.00 2018-03-16 21:24:31.910 075 11497.33 157.67 52492.60 88888.00 2018-03-16 21:24:32.410 075 11497.29 157.67 52492.56 88888.00 2018-03-16 21:24:32.910 075 11497.22 157.59 52492.53 88888.00 2018-03-16 21:24:33.910 075 11497.13 157.73 52492.48 88888.00 2018-03-16 21:24:34.410 075 11497.09 157.79 52492.47 88888.00 2018-03-16 21:24:34.910 075 11497.07 157.74 52492.43 88888.00 2018-03-16 21:24:35.410 075 11497.04 157.74 52492.42 88888.00 2018-03-16 21:24:35.910 075 11496.96 157.82 52492.42 88888.00 2018-03-16 21:24:36.410 075 11496.89 157.90 52492.41 88888.00 2018-03-16 21:24:36.910 075 11496.89 157.95 52492.38 88888.00 2018-03-16 21:24:37.410 075 11496.89 157.98 52492.35 88888.00 2018-03-16 21:24:37.910 075 11496.86 158.02 52492.31 88888.00 2018-03-16 21:24:38.410 075 11496.83 158.05 52492.26 88888.00 2018-03-16 21:24:38.910 075 11496.83 158.01 52492.21 88888.00 2018-03-16 21:24:39.410 075 11496.85 158.10 52492.17 88888.00 2018-03-16 21:24:39.910 075 11496.90 158.17 52492.13 88888.00 2018-03-16 21:24:40.410 075 11496.92 158.18 52492.15 88888.00 2018-03-16 21:24:40.910 075 11496.89 158.17 52492.17 88888.00 2018-03-16 21:24:41.410 075 11496.88 158.18 52492.16 88888.00 2018-03-16 21:24:41.910 075 11496.88 158.27 52492.13 88888.00 2018-03-16 21:24:42.410 075 11496.87 158.28 52492.09 88888.00 2018-03-16 21:24:42.910 075 11496.89 158.27 52492.09 88888.00 2018-03-16 21:24:43.410 075 11496.85 158.27 52492.08 88888.00 2018-03-16 21:24:43.910 075 11496.85 158.28 52492.09 88888.00 2018-03-16 21:24:44.410 075 11496.79 158.25 52492.10 88888.00 2018-03-16 21:24:44.910 075 11496.80 158.29 52492.14 88888.00 2018-03-16 21:24:45.410 075 11496.79 158.30 52492.17 88888.00 2018-03-16 21:24:45.910 075 11496.85 158.26 52492.14 88888.00 2018-03-16 21:24:46.410 075 11496.85 158.25 52492.08 88888.00 2018-03-16 21:24:46.910 075 11496.82 158.18 52492.07 88888.00 2018-03-16 21:24:47.410 075 11496.78 158.12 52492.10 88888.00 2018-03-16 21:24:47.910 075 11496.82 158.08 52492.12 88888.00 2018-03-16 21:24:48.410 075 11496.78 158.00 52492.14 88888.00 2018-03-16 21:24:48.910 075 11496.77 157.95 52492.14 88888.00 2018-03-16 21:24:49.410 075 11496.75 157.95 52492.16 88888.00 2018-03-16 21:24:49.910 075 11496.78 157.95 52492.16 88888.00 2018-03-16 21:24:50.410 075 11496.73 157.90 52492.13 88888.00 2018-03-16 21:24:50.910 075 11496.71 157.78 52492.12 88888.00 2018-03-16 21:24:51.410 075 11496.73 157.78 52492.08 88888.00 2018-03-16 21:24:51.910 075 11496.71 157.74 52492.07 88888.00 2018-03-16 21:24:52.410 075 11496.63 157.71 52492.07 88888.00 2018-03-16 21:24:52.910 075 11496.61 157.71 52492.03 88888.00 2018-03-16 21:24:53.410 075 11496.57 157.77 52492.01 88888.00 2018-03-16 21:24:53.910 075 11496.55 157.71 52492.01 88888.00 2018-03-16 21:24:54.410 075 11496.57 157.67 52491.98 88888.00 2018-03-16 21:24:54.910 075 11496.55 157.68 52491.95 88888.00 2018-03-16 21:24:55.410 075 11496.46 157.71 52491.96 88888.00 2018-03-16 21:24:55.910 075 11496.44 157.71 52491.95 88888.00 2018-03-16 21:24:56.410 075 11496.36 157.72 52491.92 88888.00 2018-03-16 21:24:56.910 075 11496.35 157.76 52491.91 88888.00 2018-03-16 21:24:57.410 075 11496.36 157.77 52491.89 88888.00 2018-03-16 21:24:57.910 075 11496.39 157.72 52491.83 88888.00 2018-03-16 21:24:58.410 075 11496.46 157.71 52491.81 88888.00 2018-03-16 21:24:58.910 075 11496.39 157.76 52491.78 88888.00 2018-03-16 21:24:59.410 075 11496.33 157.79 52491.77 88888.00 2018-03-16 21:24:59.910 075 11496.33 157.80 52491.72 88888.00 2018-03-16 21:25:00.410 075 11496.30 157.85 52491.68 88888.00 2018-03-16 21:25:00.910 075 11496.30 157.90 52491.66 88888.00 2018-03-16 21:25:01.410 075 11496.27 157.92 52491.68 88888.00 2018-03-16 21:25:01.910 075 11496.22 157.96 52491.66 88888.00 2018-03-16 21:25:02.410 075 11496.26 157.96 52491.65 88888.00 2018-03-16 21:25:02.910 075 11496.27 157.97 52491.65 88888.00 2018-03-16 21:25:03.410 075 11496.24 157.98 52491.65 88888.00 2018-03-16 21:25:03.910 075 11496.26 158.01 52491.64 88888.00 2018-03-16 21:25:04.410 075 11496.28 158.02 52491.62 88888.00 2018-03-16 21:25:04.910 075 11496.33 158.00 52491.63 88888.00 2018-03-16 21:25:05.410 075 11496.31 158.00 52491.60 88888.00 2018-03-16 21:25:05.910 075 11496.26 158.02 52491.62 88888.00 2018-03-16 21:25:06.410 075 11496.20 158.00 52491.66 88888.00 2018-03-16 21:25:06.910 075 11496.21 157.98 52491.66 88888.00 2018-03-16 21:25:07.410 075 11496.30 157.95 52491.66 88888.00 2018-03-16 21:25:07.910 075 11496.36 157.88 52491.65 88888.00 2018-03-16 21:25:08.410 075 11496.42 157.83 52491.66 88888.00 2018-03-16 21:25:08.910 075 11496.40 157.73 52491.69 88888.00 2018-03-16 21:25:09.410 075 11496.39 157.67 52491.72 88888.00 2018-03-16 21:25:09.910 075 11496.42 157.64 52491.71 88888.00 2018-03-16 21:25:10.410 075 11496.43 157.61 52491.71 88888.00 2018-03-16 21:25:10.910 075 11496.44 157.60 52491.71 88888.00 2018-03-16 21:25:11.910 075 11496.43 157.57 52491.72 88888.00 2018-03-16 21:25:12.410 075 11496.37 157.54 52491.74 88888.00 2018-03-16 21:25:12.910 075 11496.34 157.50 52491.77 88888.00 2018-03-16 21:25:13.410 075 11496.35 157.42 52491.74 88888.00 2018-03-16 21:25:13.910 075 11496.36 157.42 52491.77 88888.00 2018-03-16 21:25:14.410 075 11496.29 157.40 52491.83 88888.00 2018-03-16 21:25:14.910 075 11496.31 157.34 52491.79 88888.00 2018-03-16 21:25:15.410 075 11496.27 157.32 52491.79 88888.00 2018-03-16 21:25:15.910 075 11496.18 157.31 52491.81 88888.00 2018-03-16 21:25:16.410 075 11496.18 157.23 52491.80 88888.00 2018-03-16 21:25:16.910 075 11496.13 157.20 52491.80 88888.00 2018-03-16 21:25:17.410 075 11496.07 157.13 52491.79 88888.00 2018-03-16 21:25:17.910 075 11495.99 157.09 52491.82 88888.00 2018-03-16 21:25:18.410 075 11495.91 157.06 52491.81 88888.00 2018-03-16 21:25:18.910 075 11495.87 157.01 52491.79 88888.00 2018-03-16 21:25:19.410 075 11495.86 157.01 52491.77 88888.00 2018-03-16 21:25:19.910 075 11495.77 157.03 52491.75 88888.00 2018-03-16 21:25:20.410 075 11495.76 157.02 52491.74 88888.00 2018-03-16 21:25:20.910 075 11495.73 157.05 52491.74 88888.00 2018-03-16 21:25:21.410 075 11495.68 157.05 52491.72 88888.00 2018-03-16 21:25:21.910 075 11495.69 157.04 52491.69 88888.00 2018-03-16 21:25:22.410 075 11495.71 157.02 52491.71 88888.00 2018-03-16 21:25:22.910 075 11495.73 157.09 52491.65 88888.00 2018-03-16 21:25:23.410 075 11495.68 157.19 52491.62 88888.00 2018-03-16 21:25:23.910 075 11495.71 157.24 52491.57 88888.00 2018-03-16 21:25:24.410 075 11495.66 157.28 52491.57 88888.00 2018-03-16 21:25:24.910 075 11495.69 157.31 52491.56 88888.00 2018-03-16 21:25:25.410 075 11495.74 157.30 52491.54 88888.00 2018-03-16 21:25:25.910 075 11495.73 157.37 52491.52 88888.00 2018-03-16 21:25:26.410 075 11495.72 157.43 52491.53 88888.00 2018-03-16 21:25:26.910 075 11495.76 157.46 52491.60 88888.00 2018-03-16 21:25:27.410 075 11495.81 157.42 52491.61 88888.00 2018-03-16 21:25:27.910 075 11495.80 157.44 52491.61 88888.00 2018-03-16 21:25:28.410 075 11495.72 157.54 52491.63 88888.00 2018-03-16 21:25:28.910 075 11495.71 157.54 52491.71 88888.00 2018-03-16 21:25:29.410 075 11495.72 157.56 52491.71 88888.00 2018-03-16 21:25:29.910 075 11495.76 157.58 52491.65 88888.00 2018-03-16 21:25:30.410 075 11495.84 157.58 52491.64 88888.00 2018-03-16 21:25:30.910 075 11495.82 157.56 52491.66 88888.00 2018-03-16 21:25:31.410 075 11495.84 157.56 52491.69 88888.00 2018-03-16 21:25:31.910 075 11495.84 157.52 52491.69 88888.00 2018-03-16 21:25:32.410 075 11495.82 157.50 52491.65 88888.00 2018-03-16 21:25:32.910 075 11495.77 157.54 52491.69 88888.00 2018-03-16 21:25:33.410 075 11495.75 157.53 52491.71 88888.00 2018-03-16 21:25:33.910 075 11495.71 157.44 52491.72 88888.00 2018-03-16 21:25:34.410 075 11495.72 157.40 52491.73 88888.00 2018-03-16 21:25:34.910 075 11495.73 157.37 52491.74 88888.00 2018-03-16 21:25:35.410 075 11495.72 157.31 52491.72 88888.00 2018-03-16 21:25:35.910 075 11495.67 157.21 52491.78 88888.00 2018-03-16 21:25:36.410 075 11495.61 157.17 52491.79 88888.00 2018-03-16 21:25:36.910 075 11495.60 157.12 52491.78 88888.00 2018-03-16 21:25:37.410 075 11495.59 157.11 52491.82 88888.00 2018-03-16 21:25:37.910 075 11495.51 157.09 52491.82 88888.00 2018-03-16 21:25:38.410 075 11495.43 157.00 52491.82 88888.00 2018-03-16 21:25:38.910 075 11495.41 156.95 52491.80 88888.00 2018-03-16 21:25:39.410 075 11495.38 156.91 52491.83 88888.00 2018-03-16 21:25:39.910 075 11495.40 156.88 52491.81 88888.00 2018-03-16 21:25:40.410 075 11495.42 156.88 52491.79 88888.00 2018-03-16 21:25:40.910 075 11495.36 156.79 52491.77 88888.00 2018-03-16 21:25:41.410 075 11495.33 156.74 52491.78 88888.00 2018-03-16 21:25:41.910 075 11495.33 156.72 52491.78 88888.00 2018-03-16 21:25:42.410 075 11495.41 156.64 52491.75 88888.00 2018-03-16 21:25:42.910 075 11495.48 156.61 52491.70 88888.00 2018-03-16 21:25:43.410 075 11495.30 156.63 52491.68 88888.00 2018-03-16 21:25:43.910 075 11495.24 156.59 52491.66 88888.00 2018-03-16 21:25:44.410 075 11495.13 156.55 52491.69 88888.00 2018-03-16 21:25:45.410 075 11495.14 156.55 52491.71 88888.00 2018-03-16 21:25:45.910 075 11495.13 156.56 52491.65 88888.00 2018-03-16 21:25:46.410 075 11495.10 156.55 52491.68 88888.00 2018-03-16 21:25:46.910 075 11495.13 156.57 52491.66 88888.00 2018-03-16 21:25:47.410 075 11495.16 156.64 52491.68 88888.00 2018-03-16 21:25:47.910 075 11495.07 156.63 52491.69 88888.00 2018-03-16 21:25:48.410 075 11495.05 156.66 52491.68 88888.00 2018-03-16 21:25:48.910 075 11495.02 156.64 52491.66 88888.00 2018-03-16 21:25:49.410 075 11495.05 156.67 52491.70 88888.00 2018-03-16 21:25:49.910 075 11495.06 156.62 52491.71 88888.00 2018-03-16 21:25:50.410 075 11495.05 156.59 52491.72 88888.00 2018-03-16 21:25:50.910 075 11495.07 156.66 52491.71 88888.00 2018-03-16 21:25:51.410 075 11495.01 156.73 52491.74 88888.00 2018-03-16 21:25:51.910 075 11494.96 156.73 52491.72 88888.00 2018-03-16 21:25:52.410 075 11494.92 156.77 52491.69 88888.00 2018-03-16 21:25:52.910 075 11494.90 156.83 52491.63 88888.00 2018-03-16 21:25:53.410 075 11494.90 156.85 52491.66 88888.00 2018-03-16 21:25:53.910 075 11494.94 156.89 52491.66 88888.00 2018-03-16 21:25:54.410 075 11494.95 156.89 52491.69 88888.00 2018-03-16 21:25:55.410 075 11494.92 156.91 52491.63 88888.00 2018-03-16 21:25:55.910 075 11494.89 156.95 52491.64 88888.00 2018-03-16 21:25:56.410 075 11494.92 156.96 52491.63 88888.00 2018-03-16 21:25:56.910 075 11494.84 156.96 52491.65 88888.00 2018-03-16 21:25:57.410 075 11494.79 156.94 52491.66 88888.00 2018-03-16 21:25:57.910 075 11494.72 156.93 52491.70 88888.00 2018-03-16 21:25:58.410 075 11494.76 156.95 52491.68 88888.00 2018-03-16 21:25:58.910 075 11494.75 156.94 52491.65 88888.00 2018-03-16 21:25:59.410 075 11494.76 156.91 52491.64 88888.00 2018-03-16 21:25:59.910 075 11494.73 156.90 52491.66 88888.00 2018-03-16 21:26:00.410 075 11494.71 156.90 52491.69 88888.00 2018-03-16 21:26:00.910 075 11494.75 156.89 52491.64 88888.00 2018-03-16 21:26:01.410 075 11494.75 156.91 52491.60 88888.00 2018-03-16 21:26:01.910 075 11494.73 156.88 52491.60 88888.00 2018-03-16 21:26:02.410 075 11494.76 156.91 52491.61 88888.00 2018-03-16 21:26:02.910 075 11494.76 156.89 52491.62 88888.00 2018-03-16 21:26:03.410 075 11494.79 156.83 52491.61 88888.00 2018-03-16 21:26:03.910 075 11494.76 156.80 52491.55 88888.00 2018-03-16 21:26:04.410 075 11494.75 156.75 52491.55 88888.00 2018-03-16 21:26:05.410 075 11494.79 156.67 52491.53 88888.00 2018-03-16 21:26:05.910 075 11494.76 156.64 52491.52 88888.00 2018-03-16 21:26:06.410 075 11494.79 156.64 52491.47 88888.00 2018-03-16 21:26:06.910 075 11494.76 156.69 52491.46 88888.00 2018-03-16 21:26:07.410 075 11494.73 156.72 52491.45 88888.00 2018-03-16 21:26:07.910 075 11494.70 156.73 52491.44 88888.00 2018-03-16 21:26:08.410 075 11494.70 156.72 52491.46 88888.00 2018-03-16 21:26:08.910 075 11494.77 156.72 52491.42 88888.00 2018-03-16 21:26:09.410 075 11494.78 156.73 52491.40 88888.00 2018-03-16 21:26:09.910 075 11494.85 156.75 52491.35 88888.00 2018-03-16 21:26:10.410 075 11494.86 156.75 52491.35 88888.00 2018-03-16 21:26:10.910 075 11494.92 156.79 52491.35 88888.00 2018-03-16 21:26:11.410 075 11494.98 156.81 52491.33 88888.00 2018-03-16 21:26:11.910 075 11495.02 156.83 52491.29 88888.00 2018-03-16 21:26:12.410 075 11495.04 156.89 52491.27 88888.00 2018-03-16 21:26:12.910 075 11495.04 156.98 52491.27 88888.00 2018-03-16 21:26:13.410 075 11495.12 156.99 52491.26 88888.00 2018-03-16 21:26:13.910 075 11495.15 157.04 52491.26 88888.00 2018-03-16 21:26:14.410 075 11495.14 157.12 52491.24 88888.00 2018-03-16 21:26:14.910 075 11495.14 157.12 52491.22 88888.00 2018-03-16 21:26:15.410 075 11495.20 157.13 52491.17 88888.00 2018-03-16 21:26:15.910 075 11495.28 157.21 52491.21 88888.00 2018-03-16 21:26:16.410 075 11495.30 157.27 52491.22 88888.00 2018-03-16 21:26:16.910 075 11495.37 157.30 52491.17 88888.00 2018-03-16 21:26:17.410 075 11495.46 157.30 52491.16 88888.00 2018-03-16 21:26:17.910 075 11495.52 157.29 52491.16 88888.00 2018-03-16 21:26:18.410 075 11495.60 157.28 52491.17 88888.00 2018-03-16 21:26:18.910 075 11495.68 157.29 52491.15 88888.00 2018-03-16 21:26:19.410 075 11495.75 157.34 52491.12 88888.00 2018-03-16 21:26:19.910 075 11495.76 157.32 52491.13 88888.00 2018-03-16 21:26:20.410 075 11495.83 157.38 52491.16 88888.00 2018-03-16 21:26:20.910 075 11495.93 157.35 52491.15 88888.00 2018-03-16 21:26:21.410 075 11496.00 157.32 52491.10 88888.00 2018-03-16 21:26:21.910 075 11496.02 157.38 52491.11 88888.00 2018-03-16 21:26:22.410 075 11496.03 157.41 52491.10 88888.00 2018-03-16 21:26:22.910 075 11496.10 157.43 52491.16 88888.00 2018-03-16 21:26:23.410 075 11496.15 157.43 52491.17 88888.00 2018-03-16 21:26:23.910 075 11496.13 157.43 52491.20 88888.00 2018-03-16 21:26:24.410 075 11496.20 157.38 52491.19 88888.00 2018-03-16 21:26:24.910 075 11496.20 157.40 52491.18 88888.00 2018-03-16 21:26:25.410 075 11496.18 157.41 52491.15 88888.00 2018-03-16 21:26:25.910 075 11496.20 157.41 52491.15 88888.00 2018-03-16 21:26:26.410 075 11496.27 157.42 52491.15 88888.00 2018-03-16 21:26:26.910 075 11496.28 157.47 52491.12 88888.00 2018-03-16 21:26:27.410 075 11496.21 157.44 52491.12 88888.00 2018-03-16 21:26:27.910 075 11496.21 157.48 52491.15 88888.00 2018-03-16 21:26:28.410 075 11496.22 157.47 52491.15 88888.00 2018-03-16 21:26:28.910 075 11496.24 157.47 52491.16 88888.00 2018-03-16 21:26:29.410 075 11496.19 157.52 52491.15 88888.00 2018-03-16 21:26:29.910 075 11496.17 157.53 52491.15 88888.00 2018-03-16 21:26:30.410 075 11496.15 157.56 52491.12 88888.00 2018-03-16 21:26:30.910 075 11496.15 157.57 52491.16 88888.00 2018-03-16 21:26:31.410 075 11496.10 157.58 52491.18 88888.00 2018-03-16 21:26:31.910 075 11496.11 157.60 52491.18 88888.00 2018-03-16 21:26:32.410 075 11496.12 157.69 52491.17 88888.00 2018-03-16 21:26:32.910 075 11496.08 157.77 52491.18 88888.00 2018-03-16 21:26:33.410 075 11496.04 157.79 52491.17 88888.00 2018-03-16 21:26:33.910 075 11496.08 157.82 52491.17 88888.00 2018-03-16 21:26:34.410 075 11495.99 157.86 52491.20 88888.00 2018-03-16 21:26:34.910 075 11495.94 157.88 52491.19 88888.00 2018-03-16 21:26:35.410 075 11495.95 157.90 52491.19 88888.00 2018-03-16 21:26:35.910 075 11495.99 157.99 52491.20 88888.00 2018-03-16 21:26:36.410 075 11495.96 158.05 52491.21 88888.00 2018-03-16 21:26:36.910 075 11496.00 158.10 52491.25 88888.00 2018-03-16 21:26:37.410 075 11495.99 158.20 52491.26 88888.00 2018-03-16 21:26:37.910 075 11496.00 158.21 52491.24 88888.00 2018-03-16 21:26:38.410 075 11496.01 158.27 52491.25 88888.00 2018-03-16 21:26:38.910 075 11496.02 158.32 52491.21 88888.00 2018-03-16 21:26:39.410 075 11496.00 158.37 52491.21 88888.00 2018-03-16 21:26:39.910 075 11495.92 158.38 52491.25 88888.00 2018-03-16 21:26:40.411 075 11496.01 158.37 52491.20 88888.00 2018-03-16 21:26:40.911 075 11496.09 158.44 52491.19 88888.00 2018-03-16 21:26:41.411 075 11496.11 158.49 52491.21 88888.00 2018-03-16 21:26:41.911 075 11496.15 158.47 52491.24 88888.00 2018-03-16 21:26:42.411 075 11496.19 158.51 52491.21 88888.00 2018-03-16 21:26:42.911 075 11496.25 158.54 52491.20 88888.00 2018-03-16 21:26:43.411 075 11496.26 158.55 52491.19 88888.00 2018-03-16 21:26:43.911 075 11496.17 158.60 52491.24 88888.00 2018-03-16 21:26:44.411 075 11496.17 158.58 52491.29 88888.00 2018-03-16 21:26:44.911 075 11496.24 158.51 52491.28 88888.00 2018-03-16 21:26:45.411 075 11496.28 158.49 52491.25 88888.00 2018-03-16 21:26:45.911 075 11496.29 158.46 52491.28 88888.00 2018-03-16 21:26:46.411 075 11496.29 158.45 52491.30 88888.00 2018-03-16 21:26:46.911 075 11496.28 158.46 52491.33 88888.00 2018-03-16 21:26:47.411 075 11496.30 158.44 52491.36 88888.00 2018-03-16 21:26:47.911 075 11496.27 158.46 52491.37 88888.00 2018-03-16 21:26:48.411 075 11496.30 158.37 52491.39 88888.00 2018-03-16 21:26:48.911 075 11496.21 158.36 52491.38 88888.00 2018-03-16 21:26:49.411 075 11496.15 158.36 52491.39 88888.00 2018-03-16 21:26:49.911 075 11496.08 158.28 52491.38 88888.00 2018-03-16 21:26:50.411 075 11496.10 158.25 52491.40 88888.00 2018-03-16 21:26:50.911 075 11496.07 158.25 52491.46 88888.00 2018-03-16 21:26:51.411 075 11496.07 158.26 52491.45 88888.00 2018-03-16 21:26:51.911 075 11496.00 158.20 52491.46 88888.00 2018-03-16 21:26:52.411 075 11495.93 158.14 52491.51 88888.00 2018-03-16 21:26:52.911 075 11495.90 158.11 52491.51 88888.00 2018-03-16 21:26:53.411 075 11495.84 158.12 52491.53 88888.00 2018-03-16 21:26:53.911 075 11495.78 158.08 52491.53 88888.00 2018-03-16 21:26:54.411 075 11495.76 158.01 52491.54 88888.00 2018-03-16 21:26:54.911 075 11495.74 158.00 52491.55 88888.00 2018-03-16 21:26:55.411 075 11495.76 157.97 52491.56 88888.00 2018-03-16 21:26:55.911 075 11495.83 158.00 52491.53 88888.00 2018-03-16 21:26:56.411 075 11495.84 157.97 52491.55 88888.00 2018-03-16 21:26:56.911 075 11495.74 157.93 52491.57 88888.00 2018-03-16 21:26:57.411 075 11495.68 157.92 52491.60 88888.00 2018-03-16 21:26:57.911 075 11495.66 157.89 52491.62 88888.00 2018-03-16 21:26:58.411 075 11495.65 157.87 52491.64 88888.00 2018-03-16 21:26:58.911 075 11495.68 157.82 52491.64 88888.00 2018-03-16 21:26:59.411 075 11495.71 157.83 52491.63 88888.00 2018-03-16 21:26:59.911 075 11495.72 157.82 52491.61 88888.00 2018-03-16 21:27:00.411 075 11495.68 157.83 52491.62 88888.00 2018-03-16 21:27:00.911 075 11495.67 157.78 52491.66 88888.00 2018-03-16 21:27:01.411 075 11495.69 157.77 52491.70 88888.00 2018-03-16 21:27:01.911 075 11495.69 157.74 52491.68 88888.00 2018-03-16 21:27:02.411 075 11495.72 157.73 52491.69 88888.00 2018-03-16 21:27:02.911 075 11495.71 157.66 52491.74 88888.00 2018-03-16 21:27:03.411 075 11495.78 157.68 52491.69 88888.00 2018-03-16 21:27:03.911 075 11495.84 157.66 52491.65 88888.00 2018-03-16 21:27:04.411 075 11495.86 157.60 52491.68 88888.00 2018-03-16 21:27:04.911 075 11495.90 157.54 52491.71 88888.00 2018-03-16 21:27:05.411 075 11495.98 157.52 52491.69 88888.00 2018-03-16 21:27:05.911 075 11496.00 157.49 52491.66 88888.00 2018-03-16 21:27:06.411 075 11496.00 157.48 52491.68 88888.00 2018-03-16 21:27:06.911 075 11496.04 157.40 52491.69 88888.00 2018-03-16 21:27:07.411 075 11496.10 157.37 52491.71 88888.00 2018-03-16 21:27:07.911 075 11496.13 157.28 52491.70 88888.00 2018-03-16 21:27:08.411 075 11496.17 157.23 52491.69 88888.00 2018-03-16 21:27:08.911 075 11496.19 157.18 52491.66 88888.00 2018-03-16 21:27:09.411 075 11496.16 157.14 52491.72 88888.00 2018-03-16 21:27:09.911 075 11496.11 157.17 52491.77 88888.00 2018-03-16 21:27:10.411 075 11496.10 157.11 52491.77 88888.00 2018-03-16 21:27:10.911 075 11496.12 157.11 52491.78 88888.00 2018-03-16 21:27:11.411 075 11496.12 157.04 52491.74 88888.00 2018-03-16 21:27:11.911 075 11496.15 157.02 52491.74 88888.00 2018-03-16 21:27:12.411 075 11496.22 157.00 52491.72 88888.00 2018-03-16 21:27:12.911 075 11496.24 156.98 52491.74 88888.00 2018-03-16 21:27:13.411 075 11496.21 156.91 52491.74 88888.00 2018-03-16 21:27:13.911 075 11496.19 156.91 52491.71 88888.00 2018-03-16 21:27:14.411 075 11496.11 156.85 52491.74 88888.00 2018-03-16 21:27:14.911 075 11496.08 156.75 52491.75 88888.00 2018-03-16 21:27:15.411 075 11496.09 156.75 52491.79 88888.00 2018-03-16 21:27:15.911 075 11496.06 156.79 52491.78 88888.00 2018-03-16 21:27:16.911 075 11496.00 156.74 52491.75 88888.00 2018-03-16 21:27:17.411 075 11495.99 156.72 52491.80 88888.00 2018-03-16 21:27:17.911 075 11495.95 156.72 52491.80 88888.00 2018-03-16 21:27:18.411 075 11495.87 156.66 52491.79 88888.00 2018-03-16 21:27:18.911 075 11495.85 156.63 52491.80 88888.00 2018-03-16 21:27:19.411 075 11495.81 156.66 52491.83 88888.00 2018-03-16 21:27:19.911 075 11495.81 156.71 52491.81 88888.00 2018-03-16 21:27:20.411 075 11495.84 156.66 52491.84 88888.00 2018-03-16 21:27:20.911 075 11495.82 156.72 52491.88 88888.00 2018-03-16 21:27:21.411 075 11495.85 156.74 52491.83 88888.00 2018-03-16 21:27:21.911 075 11495.90 156.75 52491.79 88888.00 2018-03-16 21:27:22.411 075 11495.91 156.75 52491.81 88888.00 2018-03-16 21:27:22.911 075 11495.86 156.74 52491.82 88888.00 2018-03-16 21:27:23.411 075 11495.85 156.75 52491.78 88888.00 2018-03-16 21:27:23.911 075 11495.89 156.71 52491.74 88888.00 2018-03-16 21:27:24.411 075 11495.82 156.75 52491.73 88888.00 2018-03-16 21:27:24.911 075 11495.80 156.76 52491.73 88888.00 2018-03-16 21:27:25.411 075 11495.83 156.70 52491.71 88888.00 2018-03-16 21:27:25.911 075 11495.90 156.73 52491.72 88888.00 2018-03-16 21:27:26.911 075 11496.03 156.76 52491.62 88888.00 2018-03-16 21:27:27.411 075 11496.07 156.77 52491.59 88888.00 2018-03-16 21:27:27.911 075 11496.08 156.82 52491.62 88888.00 2018-03-16 21:27:28.411 075 11496.11 156.82 52491.61 88888.00 2018-03-16 21:27:28.911 075 11496.13 156.76 52491.57 88888.00 2018-03-16 21:27:29.411 075 11496.11 156.83 52491.56 88888.00 2018-03-16 21:27:29.911 075 11496.19 156.84 52491.57 88888.00 2018-03-16 21:27:30.411 075 11496.21 156.80 52491.56 88888.00 2018-03-16 21:27:30.911 075 11496.20 156.80 52491.53 88888.00 2018-03-16 21:27:31.411 075 11496.20 156.82 52491.51 88888.00 2018-03-16 21:27:31.911 075 11496.25 156.81 52491.50 88888.00 2018-03-16 21:27:32.411 075 11496.31 156.84 52491.50 88888.00 2018-03-16 21:27:32.911 075 11496.27 156.86 52491.47 88888.00 2018-03-16 21:27:33.411 075 11496.26 156.86 52491.50 88888.00 2018-03-16 21:27:33.911 075 11496.29 156.88 52491.46 88888.00 2018-03-16 21:27:34.411 075 11496.34 156.88 52491.43 88888.00 2018-03-16 21:27:34.911 075 11496.42 156.92 52491.46 88888.00 2018-03-16 21:27:35.411 075 11496.35 156.89 52491.46 88888.00 2018-03-16 21:27:35.911 075 11496.29 156.88 52491.48 88888.00 2018-03-16 21:27:36.911 075 11496.31 156.90 52491.47 88888.00 2018-03-16 21:27:37.411 075 11496.27 156.91 52491.48 88888.00 2018-03-16 21:27:37.911 075 11496.29 156.96 52491.53 88888.00 2018-03-16 21:27:38.411 075 11496.26 156.96 52491.52 88888.00 2018-03-16 21:27:38.911 075 11496.30 157.02 52491.50 88888.00 2018-03-16 21:27:39.411 075 11496.30 157.00 52491.47 88888.00 2018-03-16 21:27:39.911 075 11496.33 156.99 52491.46 88888.00 2018-03-16 21:27:40.411 075 11496.36 157.03 52491.46 88888.00 2018-03-16 21:27:40.911 075 11496.37 157.03 52491.45 88888.00 2018-03-16 21:27:41.411 075 11496.37 157.04 52491.46 88888.00 2018-03-16 21:27:41.911 075 11496.36 157.08 52491.46 88888.00 2018-03-16 21:27:42.411 075 11496.35 157.04 52491.48 88888.00 2018-03-16 21:27:42.911 075 11496.33 157.06 52491.47 88888.00 2018-03-16 21:27:43.411 075 11496.37 157.11 52491.47 88888.00 2018-03-16 21:27:43.911 075 11496.40 157.11 52491.51 88888.00 2018-03-16 21:27:44.411 075 11496.40 157.14 52491.53 88888.00 2018-03-16 21:27:44.911 075 11496.43 157.13 52491.45 88888.00 2018-03-16 21:27:45.411 075 11496.46 157.17 52491.44 88888.00 2018-03-16 21:27:45.911 075 11496.52 157.14 52491.39 88888.00 2018-03-16 21:27:46.411 075 11496.53 157.15 52491.38 88888.00 2018-03-16 21:27:46.911 075 11496.55 157.18 52491.37 88888.00 2018-03-16 21:27:47.411 075 11496.55 157.20 52491.39 88888.00 2018-03-16 21:27:47.911 075 11496.59 157.22 52491.37 88888.00 2018-03-16 21:27:48.411 075 11496.65 157.28 52491.34 88888.00 2018-03-16 21:27:48.911 075 11496.65 157.29 52491.26 88888.00 2018-03-16 21:27:49.411 075 11496.70 157.35 52491.25 88888.00 2018-03-16 21:27:49.911 075 11496.74 157.47 52491.27 88888.00 2018-03-16 21:27:50.411 075 11496.77 157.49 52491.30 88888.00 2018-03-16 21:27:50.911 075 11496.82 157.46 52491.28 88888.00 2018-03-16 21:27:51.411 075 11496.88 157.50 52491.29 88888.00 2018-03-16 21:27:51.911 075 11496.96 157.48 52491.27 88888.00 2018-03-16 21:27:52.411 075 11497.03 157.49 52491.27 88888.00 2018-03-16 21:27:52.911 075 11497.00 157.62 52491.31 88888.00 2018-03-16 21:27:53.411 075 11497.09 157.76 52491.28 88888.00 2018-03-16 21:27:53.911 075 11497.21 157.83 52491.24 88888.00 2018-03-16 21:27:54.411 075 11497.26 157.90 52491.20 88888.00 2018-03-16 21:27:54.911 075 11497.24 157.92 52491.22 88888.00 2018-03-16 21:27:55.411 075 11497.23 157.89 52491.28 88888.00 2018-03-16 21:27:55.911 075 11497.27 157.90 52491.27 88888.00 2018-03-16 21:27:56.411 075 11497.33 157.95 52491.24 88888.00 2018-03-16 21:27:56.911 075 11497.40 158.02 52491.24 88888.00 2018-03-16 21:27:57.411 075 11497.47 158.08 52491.21 88888.00 2018-03-16 21:27:57.911 075 11497.43 158.09 52491.25 88888.00 2018-03-16 21:27:58.411 075 11497.45 158.17 52491.25 88888.00 2018-03-16 21:27:58.911 075 11497.45 158.19 52491.26 88888.00 2018-03-16 21:27:59.411 075 11497.45 158.12 52491.29 88888.00 2018-03-16 21:27:59.911 075 11497.48 158.11 52491.34 88888.00 2018-03-16 21:28:00.411 075 11497.54 158.10 52491.30 88888.00 2018-03-16 21:28:00.911 075 11497.57 158.11 52491.31 88888.00 2018-03-16 21:28:01.411 075 11497.53 158.10 52491.33 88888.00 2018-03-16 21:28:01.911 075 11497.54 158.07 52491.37 88888.00 2018-03-16 21:28:02.411 075 11497.53 158.11 52491.40 88888.00 2018-03-16 21:28:02.911 075 11497.57 158.08 52491.40 88888.00 2018-03-16 21:28:03.411 075 11497.58 158.01 52491.36 88888.00 2018-03-16 21:28:03.911 075 11497.60 158.03 52491.39 88888.00 2018-03-16 21:28:04.911 075 11497.58 157.97 52491.43 88888.00 2018-03-16 21:28:05.411 075 11497.61 157.95 52491.42 88888.00 2018-03-16 21:28:05.911 075 11497.62 157.91 52491.40 88888.00 2018-03-16 21:28:06.411 075 11497.66 157.89 52491.38 88888.00 2018-03-16 21:28:06.911 075 11497.62 157.86 52491.39 88888.00 2018-03-16 21:28:07.411 075 11497.61 157.82 52491.37 88888.00 2018-03-16 21:28:07.911 075 11497.64 157.77 52491.38 88888.00 2018-03-16 21:28:08.411 075 11497.66 157.77 52491.43 88888.00 2018-03-16 21:28:08.911 075 11497.65 157.74 52491.38 88888.00 2018-03-16 21:28:09.411 075 11497.65 157.73 52491.39 88888.00 2018-03-16 21:28:09.911 075 11497.68 157.73 52491.38 88888.00 2018-03-16 21:28:10.411 075 11497.70 157.73 52491.38 88888.00 2018-03-16 21:28:10.911 075 11497.74 157.73 52491.39 88888.00 2018-03-16 21:28:11.411 075 11497.80 157.74 52491.38 88888.00 2018-03-16 21:28:11.911 075 11497.83 157.76 52491.30 88888.00 2018-03-16 21:28:12.411 075 11497.82 157.70 52491.29 88888.00 2018-03-16 21:28:12.911 075 11497.82 157.73 52491.33 88888.00 2018-03-16 21:28:13.411 075 11497.79 157.79 52491.33 88888.00 2018-03-16 21:28:13.911 075 11497.76 157.81 52491.35 88888.00 2018-03-16 21:28:14.411 075 11497.84 157.87 52491.36 88888.00 2018-03-16 21:28:14.911 075 11497.85 157.99 52491.35 88888.00 2018-03-16 21:28:15.411 075 11497.88 158.07 52491.28 88888.00 2018-03-16 21:28:15.911 075 11497.89 158.07 52491.31 88888.00 2018-03-16 21:28:16.411 075 11497.88 158.06 52491.34 88888.00 2018-03-16 21:28:16.911 075 11497.88 158.18 52491.33 88888.00 2018-03-16 21:28:17.411 075 11497.92 158.26 52491.31 88888.00 2018-03-16 21:28:17.911 075 11497.95 158.31 52491.35 88888.00 2018-03-16 21:28:18.411 075 11497.93 158.36 52491.35 88888.00 2018-03-16 21:28:18.911 075 11498.00 158.48 52491.35 88888.00 2018-03-16 21:28:19.411 075 11498.05 158.50 52491.35 88888.00 2018-03-16 21:28:19.911 075 11498.03 158.56 52491.35 88888.00 2018-03-16 21:28:20.411 075 11498.04 158.65 52491.36 88888.00 2018-03-16 21:28:20.911 075 11498.03 158.78 52491.35 88888.00 2018-03-16 21:28:21.411 075 11498.02 158.83 52491.36 88888.00 2018-03-16 21:28:21.911 075 11498.02 158.86 52491.38 88888.00 2018-03-16 21:28:22.411 075 11498.06 158.94 52491.40 88888.00 2018-03-16 21:28:22.911 075 11498.03 159.05 52491.37 88888.00 2018-03-16 21:28:23.411 075 11498.03 159.07 52491.38 88888.00 2018-03-16 21:28:23.911 075 11498.10 159.07 52491.44 88888.00 2018-03-16 21:28:24.411 075 11498.08 159.08 52491.42 88888.00 2018-03-16 21:28:24.911 075 11498.06 159.14 52491.45 88888.00 2018-03-16 21:28:25.411 075 11498.06 159.19 52491.46 88888.00 2018-03-16 21:28:25.911 075 11498.02 159.22 52491.52 88888.00 2018-03-16 21:28:26.411 075 11498.01 159.24 52491.56 88888.00 2018-03-16 21:28:26.911 075 11498.01 159.25 52491.53 88888.00 2018-03-16 21:28:27.411 075 11498.05 159.23 52491.54 88888.00 2018-03-16 21:28:27.911 075 11498.01 159.24 52491.54 88888.00 2018-03-16 21:28:28.411 075 11497.94 159.25 52491.56 88888.00 2018-03-16 21:28:28.911 075 11497.99 159.28 52491.60 88888.00 2018-03-16 21:28:29.411 075 11497.97 159.27 52491.61 88888.00 2018-03-16 21:28:29.911 075 11497.94 159.23 52491.60 88888.00 2018-03-16 21:28:30.411 075 11497.94 159.25 52491.62 88888.00 2018-03-16 21:28:30.911 075 11497.91 159.22 52491.61 88888.00 2018-03-16 21:28:31.411 075 11497.87 159.21 52491.62 88888.00 2018-03-16 21:28:31.911 075 11497.86 159.17 52491.64 88888.00 2018-03-16 21:28:32.411 075 11497.84 159.11 52491.66 88888.00 2018-03-16 21:28:32.911 075 11497.79 159.12 52491.69 88888.00 2018-03-16 21:28:33.411 075 11497.78 159.13 52491.71 88888.00 2018-03-16 21:28:33.911 075 11497.73 159.08 52491.72 88888.00 2018-03-16 21:28:34.411 075 11497.67 159.07 52491.77 88888.00 2018-03-16 21:28:34.911 075 11497.66 159.06 52491.79 88888.00 2018-03-16 21:28:35.411 075 11497.65 159.00 52491.78 88888.00 2018-03-16 21:28:35.911 075 11497.65 158.96 52491.81 88888.00 2018-03-16 21:28:36.411 075 11497.61 158.93 52491.82 88888.00 2018-03-16 21:28:36.911 075 11497.66 158.90 52491.81 88888.00 2018-03-16 21:28:37.411 075 11497.65 158.94 52491.79 88888.00 2018-03-16 21:28:37.911 075 11497.61 158.96 52491.82 88888.00 2018-03-16 21:28:38.411 075 11497.60 158.89 52491.77 88888.00 2018-03-16 21:28:38.911 075 11497.58 158.83 52491.74 88888.00 2018-03-16 21:28:39.411 075 11497.54 158.84 52491.80 88888.00 2018-03-16 21:28:39.911 075 11497.44 158.83 52491.82 88888.00 2018-03-16 21:28:40.411 075 11497.40 158.79 52491.84 88888.00 2018-03-16 21:28:40.911 075 11497.34 158.77 52491.86 88888.00 2018-03-16 21:28:41.411 075 11497.31 158.79 52491.88 88888.00 2018-03-16 21:28:41.911 075 11497.33 158.77 52491.90 88888.00 2018-03-16 21:28:42.411 075 11497.31 158.70 52491.88 88888.00 2018-03-16 21:28:42.911 075 11497.32 158.63 52491.86 88888.00 2018-03-16 21:28:43.411 075 11497.29 158.57 52491.84 88888.00 2018-03-16 21:28:43.911 075 11497.25 158.53 52491.86 88888.00 2018-03-16 21:28:44.411 075 11497.16 158.53 52491.92 88888.00 2018-03-16 21:28:44.911 075 11497.10 158.54 52491.98 88888.00 2018-03-16 21:28:45.411 075 11497.10 158.47 52491.99 88888.00 2018-03-16 21:28:45.911 075 11497.10 158.39 52492.01 88888.00 2018-03-16 21:28:46.411 075 11497.00 158.35 52492.03 88888.00 2018-03-16 21:28:46.911 075 11496.96 158.37 52492.08 88888.00 2018-03-16 21:28:47.411 075 11496.98 158.35 52492.03 88888.00 2018-03-16 21:28:47.911 075 11496.97 158.34 52491.98 88888.00 2018-03-16 21:28:48.411 075 11496.99 158.29 52491.96 88888.00 2018-03-16 21:28:48.911 075 11496.97 158.24 52491.92 88888.00 2018-03-16 21:28:49.411 075 11496.95 158.26 52491.91 88888.00 2018-03-16 21:28:49.911 075 11496.99 158.21 52491.92 88888.00 2018-03-16 21:28:50.411 075 11496.97 158.18 52491.90 88888.00 2018-03-16 21:28:50.911 075 11496.90 158.18 52491.92 88888.00 2018-03-16 21:28:51.411 075 11496.89 158.24 52491.95 88888.00 2018-03-16 21:28:51.911 075 11496.94 158.25 52491.89 88888.00 2018-03-16 21:28:52.411 075 11496.99 158.28 52491.84 88888.00 2018-03-16 21:28:52.911 075 11497.01 158.28 52491.86 88888.00 2018-03-16 21:28:53.411 075 11497.04 158.25 52491.83 88888.00 2018-03-16 21:28:53.911 075 11496.99 158.31 52491.86 88888.00 2018-03-16 21:28:54.411 075 11496.91 158.34 52491.88 88888.00 2018-03-16 21:28:54.911 075 11496.89 158.31 52491.88 88888.00 2018-03-16 21:28:55.411 075 11496.91 158.32 52491.87 88888.00 2018-03-16 21:28:55.911 075 11496.87 158.30 52491.89 88888.00 2018-03-16 21:28:56.411 075 11496.83 158.32 52491.91 88888.00 2018-03-16 21:28:56.911 075 11496.85 158.36 52491.89 88888.00 2018-03-16 21:28:57.411 075 11496.78 158.40 52491.89 88888.00 2018-03-16 21:28:57.911 075 11496.79 158.44 52491.86 88888.00 2018-03-16 21:28:58.411 075 11496.75 158.40 52491.84 88888.00 2018-03-16 21:28:58.911 075 11496.75 158.43 52491.86 88888.00 2018-03-16 21:28:59.411 075 11496.74 158.48 52491.88 88888.00 2018-03-16 21:28:59.911 075 11496.70 158.49 52491.92 88888.00 2018-03-16 21:29:00.411 075 11496.61 158.53 52491.96 88888.00 2018-03-16 21:29:00.911 075 11496.61 158.56 52491.97 88888.00 2018-03-16 21:29:01.411 075 11496.65 158.51 52491.92 88888.00 2018-03-16 21:29:01.911 075 11496.75 158.54 52491.84 88888.00 2018-03-16 21:29:02.411 075 11496.73 158.53 52491.84 88888.00 2018-03-16 21:29:02.911 075 11496.69 158.48 52491.83 88888.00 2018-03-16 21:29:03.411 075 11496.65 158.55 52491.81 88888.00 2018-03-16 21:29:03.911 075 11496.60 158.53 52491.83 88888.00 2018-03-16 21:29:04.411 075 11496.52 158.46 52491.84 88888.00 2018-03-16 21:29:04.911 075 11496.55 158.47 52491.81 88888.00 2018-03-16 21:29:05.411 075 11496.55 158.46 52491.78 88888.00 2018-03-16 21:29:05.911 075 11496.60 158.45 52491.78 88888.00 2018-03-16 21:29:06.411 075 11496.56 158.44 52491.80 88888.00 2018-03-16 21:29:06.911 075 11496.53 158.44 52491.78 88888.00 2018-03-16 21:29:07.411 075 11496.53 158.43 52491.74 88888.00 2018-03-16 21:29:07.911 075 11496.53 158.43 52491.74 88888.00 2018-03-16 21:29:08.411 075 11496.55 158.39 52491.73 88888.00 2018-03-16 21:29:08.911 075 11496.57 158.39 52491.74 88888.00 2018-03-16 21:29:09.411 075 11496.54 158.40 52491.75 88888.00 2018-03-16 21:29:09.911 075 11496.48 158.37 52491.80 88888.00 2018-03-16 21:29:10.411 075 11496.45 158.37 52491.81 88888.00 2018-03-16 21:29:10.911 075 11496.44 158.32 52491.78 88888.00 2018-03-16 21:29:11.411 075 11496.45 158.32 52491.74 88888.00 2018-03-16 21:29:11.911 075 11496.46 158.30 52491.70 88888.00 2018-03-16 21:29:12.411 075 11496.43 158.31 52491.73 88888.00 2018-03-16 21:29:12.911 075 11496.47 158.24 52491.77 88888.00 2018-03-16 21:29:13.411 075 11496.45 158.21 52491.73 88888.00 2018-03-16 21:29:13.911 075 11496.44 158.21 52491.75 88888.00 2018-03-16 21:29:14.411 075 11496.45 158.18 52491.75 88888.00 2018-03-16 21:29:14.911 075 11496.37 158.15 52491.72 88888.00 2018-03-16 21:29:15.411 075 11496.42 158.09 52491.72 88888.00 2018-03-16 21:29:15.911 075 11496.43 158.08 52491.72 88888.00 2018-03-16 21:29:16.411 075 11496.44 158.00 52491.73 88888.00 2018-03-16 21:29:16.911 075 11496.37 157.97 52491.73 88888.00 2018-03-16 21:29:17.411 075 11496.31 158.03 52491.73 88888.00 2018-03-16 21:29:17.911 075 11496.35 157.98 52491.73 88888.00 2018-03-16 21:29:18.411 075 11496.34 157.97 52491.75 88888.00 2018-03-16 21:29:18.911 075 11496.25 157.91 52491.79 88888.00 2018-03-16 21:29:19.411 075 11496.19 157.89 52491.77 88888.00 2018-03-16 21:29:19.911 075 11496.26 157.87 52491.74 88888.00 2018-03-16 21:29:20.411 075 11496.24 157.73 52491.73 88888.00 2018-03-16 21:29:20.911 075 11496.19 157.74 52491.73 88888.00 2018-03-16 21:29:21.411 075 11496.15 157.76 52491.73 88888.00 2018-03-16 21:29:21.911 075 11496.10 157.73 52491.78 88888.00 2018-03-16 21:29:22.411 075 11496.13 157.69 52491.77 88888.00 2018-03-16 21:29:22.911 075 11496.17 157.70 52491.74 88888.00 2018-03-16 21:29:23.411 075 11496.18 157.68 52491.73 88888.00 2018-03-16 21:29:23.911 075 11496.20 157.63 52491.72 88888.00 2018-03-16 21:29:24.411 075 11496.13 157.66 52491.75 88888.00 2018-03-16 21:29:24.912 075 11496.07 157.72 52491.75 88888.00 2018-03-16 21:29:25.412 075 11496.06 157.73 52491.72 88888.00 2018-03-16 21:29:25.912 075 11496.10 157.68 52491.66 88888.00 2018-03-16 21:29:26.412 075 11496.09 157.64 52491.65 88888.00 2018-03-16 21:29:26.912 075 11496.04 157.67 52491.65 88888.00 2018-03-16 21:29:27.412 075 11496.06 157.68 52491.64 88888.00 2018-03-16 21:29:27.912 075 11496.07 157.73 52491.61 88888.00 2018-03-16 21:29:28.412 075 11496.03 157.72 52491.62 88888.00 2018-03-16 21:29:28.912 075 11496.09 157.72 52491.63 88888.00 2018-03-16 21:29:29.912 075 11496.22 157.78 52491.54 88888.00 2018-03-16 21:29:30.412 075 11496.20 157.86 52491.48 88888.00 2018-03-16 21:29:30.912 075 11496.24 157.92 52491.52 88888.00 2018-03-16 21:29:31.412 075 11496.30 157.89 52491.53 88888.00 2018-03-16 21:29:31.912 075 11496.39 157.91 52491.46 88888.00 2018-03-16 21:29:32.412 075 11496.44 157.99 52491.43 88888.00 2018-03-16 21:29:32.912 075 11496.53 158.06 52491.37 88888.00 2018-03-16 21:29:33.412 075 11496.61 158.05 52491.35 88888.00 2018-03-16 21:29:33.912 075 11496.68 158.06 52491.35 88888.00 2018-03-16 21:29:34.412 075 11496.73 158.10 52491.34 88888.00 2018-03-16 21:29:34.912 075 11496.81 158.12 52491.35 88888.00 2018-03-16 21:29:35.412 075 11496.87 158.15 52491.35 88888.00 2018-03-16 21:29:35.912 075 11496.92 158.16 52491.30 88888.00 2018-03-16 21:29:36.412 075 11496.98 158.20 52491.30 88888.00 2018-03-16 21:29:36.912 075 11497.03 158.29 52491.30 88888.00 2018-03-16 21:29:37.412 075 11497.05 158.36 52491.30 88888.00 2018-03-16 21:29:37.912 075 11497.12 158.37 52491.31 88888.00 2018-03-16 21:29:38.412 075 11497.10 158.35 52491.36 88888.00 2018-03-16 21:29:38.912 075 11497.15 158.35 52491.36 88888.00 2018-03-16 21:29:39.912 075 11497.15 158.48 52491.34 88888.00 2018-03-16 21:29:40.412 075 11497.15 158.54 52491.39 88888.00 2018-03-16 21:29:40.912 075 11497.18 158.51 52491.35 88888.00 2018-03-16 21:29:41.412 075 11497.21 158.53 52491.34 88888.00 2018-03-16 21:29:41.912 075 11497.21 158.53 52491.39 88888.00 2018-03-16 21:29:42.412 075 11497.13 158.54 52491.42 88888.00 2018-03-16 21:29:42.912 075 11497.09 158.55 52491.45 88888.00 2018-03-16 21:29:43.412 075 11497.07 158.54 52491.39 88888.00 2018-03-16 21:29:43.912 075 11497.06 158.55 52491.38 88888.00 2018-03-16 21:29:44.412 075 11497.01 158.53 52491.38 88888.00 2018-03-16 21:29:44.912 075 11497.04 158.58 52491.37 88888.00 2018-03-16 21:29:45.412 075 11497.03 158.58 52491.37 88888.00 2018-03-16 21:29:45.912 075 11497.03 158.57 52491.38 88888.00 2018-03-16 21:29:46.412 075 11497.08 158.61 52491.35 88888.00 2018-03-16 21:29:46.912 075 11497.07 158.63 52491.35 88888.00 2018-03-16 21:29:47.412 075 11497.07 158.66 52491.35 88888.00 2018-03-16 21:29:47.912 075 11497.07 158.72 52491.33 88888.00 2018-03-16 21:29:48.412 075 11497.07 158.72 52491.31 88888.00 2018-03-16 21:29:48.912 075 11497.07 158.75 52491.30 88888.00 2018-03-16 21:29:49.412 075 11497.09 158.84 52491.28 88888.00 2018-03-16 21:29:49.912 075 11497.12 158.86 52491.25 88888.00 2018-03-16 21:29:50.412 075 11497.15 158.90 52491.20 88888.00 2018-03-16 21:29:50.912 075 11497.17 158.97 52491.19 88888.00 2018-03-16 21:29:51.412 075 11497.23 159.00 52491.17 88888.00 2018-03-16 21:29:51.912 075 11497.25 159.11 52491.11 88888.00 2018-03-16 21:29:52.412 075 11497.25 159.19 52491.16 88888.00 2018-03-16 21:29:52.912 075 11497.27 159.27 52491.18 88888.00 2018-03-16 21:29:53.412 075 11497.35 159.32 52491.16 88888.00 2018-03-16 21:29:53.912 075 11497.39 159.40 52491.16 88888.00 2018-03-16 21:29:54.412 075 11497.47 159.41 52491.15 88888.00 2018-03-16 21:29:54.912 075 11497.53 159.48 52491.09 88888.00 2018-03-16 21:29:55.412 075 11497.60 159.56 52491.10 88888.00 2018-03-16 21:29:55.912 075 11497.64 159.56 52491.16 88888.00 2018-03-16 21:29:56.412 075 11497.59 159.57 52491.15 88888.00 2018-03-16 21:29:56.912 075 11497.60 159.61 52491.13 88888.00 2018-03-16 21:29:57.412 075 11497.61 159.64 52491.15 88888.00 2018-03-16 21:29:57.912 075 11497.62 159.65 52491.16 88888.00 2018-03-16 21:29:58.412 075 11497.65 159.61 52491.15 88888.00 2018-03-16 21:29:58.912 075 11497.70 159.63 52491.17 88888.00 2018-03-16 21:29:59.412 075 11497.71 159.64 52491.20 88888.00 2018-03-16 21:29:59.912 075 11497.68 159.69 52491.22 88888.00 2018-03-16 21:30:00.412 075 11497.64 159.63 52491.22 88888.00 2018-03-16 21:30:00.912 075 11497.66 159.60 52491.25 88888.00 2018-03-16 21:30:01.412 075 11497.60 159.54 52491.27 88888.00 2018-03-16 21:30:01.912 075 11497.58 159.53 52491.27 88888.00 2018-03-16 21:30:02.412 075 11497.57 159.50 52491.28 88888.00 2018-03-16 21:30:02.912 075 11497.57 159.52 52491.27 88888.00 2018-03-16 21:30:03.412 075 11497.53 159.51 52491.30 88888.00 2018-03-16 21:30:03.912 075 11497.50 159.47 52491.34 88888.00 2018-03-16 21:30:04.412 075 11497.48 159.51 52491.37 88888.00 2018-03-16 21:30:04.912 075 11497.48 159.47 52491.42 88888.00 2018-03-16 21:30:05.412 075 11497.52 159.43 52491.43 88888.00 2018-03-16 21:30:05.912 075 11497.51 159.45 52491.40 88888.00 2018-03-16 21:30:06.412 075 11497.45 159.45 52491.39 88888.00 2018-03-16 21:30:06.912 075 11497.50 159.47 52491.38 88888.00 2018-03-16 21:30:07.412 075 11497.50 159.46 52491.37 88888.00 2018-03-16 21:30:07.912 075 11497.47 159.51 52491.37 88888.00 2018-03-16 21:30:08.412 075 11497.47 159.52 52491.37 88888.00 2018-03-16 21:30:08.912 075 11497.51 159.54 52491.38 88888.00 2018-03-16 21:30:09.412 075 11497.51 159.57 52491.35 88888.00 2018-03-16 21:30:09.912 075 11497.57 159.57 52491.30 88888.00 2018-03-16 21:30:10.412 075 11497.60 159.65 52491.28 88888.00 2018-03-16 21:30:10.912 075 11497.65 159.77 52491.30 88888.00 2018-03-16 21:30:11.412 075 11497.60 159.82 52491.29 88888.00 2018-03-16 21:30:11.912 075 11497.59 159.82 52491.31 88888.00 2018-03-16 21:30:12.412 075 11497.60 159.91 52491.35 88888.00 2018-03-16 21:30:12.912 075 11497.61 160.00 52491.35 88888.00 2018-03-16 21:30:13.412 075 11497.68 160.08 52491.38 88888.00 2018-03-16 21:30:13.912 075 11497.69 160.12 52491.40 88888.00 2018-03-16 21:30:14.412 075 11497.70 160.14 52491.40 88888.00 2018-03-16 21:30:14.912 075 11497.75 160.16 52491.37 88888.00 2018-03-16 21:30:15.412 075 11497.78 160.24 52491.37 88888.00 2018-03-16 21:30:15.912 075 11497.82 160.27 52491.37 88888.00 2018-03-16 21:30:16.412 075 11497.89 160.24 52491.35 88888.00 2018-03-16 21:30:16.912 075 11497.96 160.25 52491.33 88888.00 2018-03-16 21:30:17.912 075 11497.88 160.42 52491.40 88888.00 2018-03-16 21:30:18.412 075 11497.88 160.48 52491.45 88888.00 2018-03-16 21:30:18.912 075 11497.88 160.48 52491.52 88888.00 2018-03-16 21:30:19.412 075 11497.92 160.50 52491.47 88888.00 2018-03-16 21:30:19.912 075 11497.91 160.48 52491.51 88888.00 2018-03-16 21:30:20.412 075 11497.91 160.39 52491.54 88888.00 2018-03-16 21:30:20.912 075 11497.86 160.40 52491.53 88888.00 2018-03-16 21:30:21.412 075 11497.85 160.41 52491.53 88888.00 2018-03-16 21:30:21.912 075 11497.85 160.38 52491.59 88888.00 2018-03-16 21:30:22.412 075 11497.83 160.32 52491.62 88888.00 2018-03-16 21:30:22.912 075 11497.80 160.28 52491.69 88888.00 2018-03-16 21:30:23.412 075 11497.68 160.24 52491.75 88888.00 2018-03-16 21:30:23.912 075 11497.60 160.23 52491.80 88888.00 2018-03-16 21:30:24.412 075 11497.61 160.21 52491.80 88888.00 2018-03-16 21:30:24.912 075 11497.56 160.11 52491.84 88888.00 2018-03-16 21:30:25.412 075 11497.49 160.05 52491.88 88888.00 2018-03-16 21:30:25.912 075 11497.42 160.00 52491.84 88888.00 2018-03-16 21:30:26.412 075 11497.38 159.94 52491.86 88888.00 2018-03-16 21:30:26.912 075 11497.27 159.92 52491.87 88888.00 2018-03-16 21:30:27.412 075 11497.21 159.87 52491.88 88888.00 2018-03-16 21:30:27.912 075 11497.18 159.77 52491.86 88888.00 2018-03-16 21:30:28.412 075 11497.13 159.75 52491.87 88888.00 2018-03-16 21:30:28.912 075 11497.07 159.76 52491.87 88888.00 2018-03-16 21:30:29.412 075 11497.07 159.72 52491.89 88888.00 2018-03-16 21:30:29.912 075 11496.99 159.69 52491.91 88888.00 2018-03-16 21:30:30.412 075 11496.89 159.65 52491.95 88888.00 2018-03-16 21:30:30.912 075 11496.86 159.63 52491.97 88888.00 2018-03-16 21:30:31.412 075 11496.86 159.60 52491.97 88888.00 2018-03-16 21:30:31.912 075 11496.81 159.58 52491.99 88888.00 2018-03-16 21:30:32.412 075 11496.79 159.57 52492.05 88888.00 2018-03-16 21:30:32.912 075 11496.85 159.55 52492.05 88888.00 2018-03-16 21:30:33.412 075 11496.85 159.58 52492.03 88888.00 2018-03-16 21:30:33.912 075 11496.90 159.61 52492.04 88888.00 2018-03-16 21:30:34.412 075 11496.92 159.61 52492.03 88888.00 2018-03-16 21:30:34.912 075 11496.90 159.56 52492.04 88888.00 2018-03-16 21:30:35.412 075 11496.90 159.54 52492.03 88888.00 2018-03-16 21:30:35.912 075 11496.97 159.54 52492.00 88888.00 2018-03-16 21:30:36.412 075 11496.99 159.58 52491.99 88888.00 2018-03-16 21:30:36.912 075 11497.00 159.52 52491.99 88888.00 2018-03-16 21:30:37.412 075 11497.03 159.47 52491.99 88888.00 2018-03-16 21:30:37.912 075 11497.05 159.52 52491.99 88888.00 2018-03-16 21:30:38.412 075 11497.12 159.56 52492.01 88888.00 2018-03-16 21:30:38.912 075 11497.17 159.56 52491.97 88888.00 2018-03-16 21:30:39.412 075 11497.20 159.54 52491.94 88888.00 2018-03-16 21:30:39.912 075 11497.24 159.54 52491.98 88888.00 2018-03-16 21:30:40.412 075 11497.32 159.53 52491.94 88888.00 2018-03-16 21:30:40.912 075 11497.32 159.50 52491.94 88888.00 2018-03-16 21:30:41.412 075 11497.34 159.43 52491.89 88888.00 2018-03-16 21:30:41.912 075 11497.41 159.38 52491.92 88888.00 2018-03-16 21:30:42.412 075 11497.51 159.36 52491.95 88888.00 2018-03-16 21:30:42.912 075 11497.54 159.29 52491.95 88888.00 2018-03-16 21:30:43.412 075 11497.51 159.24 52491.97 88888.00 2018-03-16 21:30:43.912 075 11497.51 159.25 52491.98 88888.00 2018-03-16 21:30:44.412 075 11497.52 159.21 52491.96 88888.00 2018-03-16 21:30:44.912 075 11497.52 159.18 52491.97 88888.00 2018-03-16 21:30:45.412 075 11497.53 159.12 52491.98 88888.00 2018-03-16 21:30:45.912 075 11497.56 159.11 52492.01 88888.00 2018-03-16 21:30:46.412 075 11497.54 159.06 52492.05 88888.00 2018-03-16 21:30:46.912 075 11497.54 159.03 52492.01 88888.00 2018-03-16 21:30:47.412 075 11497.54 158.95 52491.99 88888.00 2018-03-16 21:30:47.912 075 11497.54 158.94 52492.05 88888.00 2018-03-16 21:30:48.412 075 11497.53 158.90 52492.07 88888.00 2018-03-16 21:30:48.912 075 11497.51 158.88 52492.04 88888.00 2018-03-16 21:30:49.412 075 11497.52 158.87 52492.04 88888.00 2018-03-16 21:30:49.912 075 11497.51 158.86 52492.07 88888.00 2018-03-16 21:30:50.412 075 11497.43 158.87 52492.07 88888.00 2018-03-16 21:30:51.412 075 11497.52 158.84 52492.03 88888.00 2018-03-16 21:30:51.912 075 11497.53 158.84 52492.04 88888.00 2018-03-16 21:30:52.412 075 11497.52 158.85 52492.00 88888.00 2018-03-16 21:30:52.912 075 11497.52 158.88 52492.00 88888.00 2018-03-16 21:30:53.412 075 11497.57 158.88 52492.00 88888.00 2018-03-16 21:30:53.912 075 11497.61 158.89 52492.01 88888.00 2018-03-16 21:30:54.412 075 11497.66 158.97 52491.99 88888.00 2018-03-16 21:30:54.912 075 11497.66 158.99 52491.96 88888.00 2018-03-16 21:30:55.412 075 11497.71 158.99 52491.94 88888.00 2018-03-16 21:30:55.912 075 11497.79 158.95 52491.91 88888.00 2018-03-16 21:30:56.412 075 11497.82 159.02 52491.89 88888.00 2018-03-16 21:30:56.912 075 11497.79 159.12 52491.87 88888.00 2018-03-16 21:30:57.412 075 11497.85 159.16 52491.82 88888.00 2018-03-16 21:30:57.912 075 11497.87 159.13 52491.79 88888.00 2018-03-16 21:30:58.412 075 11497.89 159.12 52491.80 88888.00 2018-03-16 21:30:58.912 075 11497.97 159.15 52491.82 88888.00 2018-03-16 21:30:59.412 075 11498.01 159.16 52491.79 88888.00 2018-03-16 21:30:59.912 075 11498.09 159.19 52491.80 88888.00 2018-03-16 21:31:00.412 075 11498.13 159.21 52491.80 88888.00 2018-03-16 21:31:01.412 075 11498.17 159.29 52491.77 88888.00 2018-03-16 21:31:01.912 075 11498.23 159.26 52491.75 88888.00 2018-03-16 21:31:02.412 075 11498.28 159.32 52491.77 88888.00 2018-03-16 21:31:02.912 075 11498.29 159.45 52491.75 88888.00 2018-03-16 21:31:03.412 075 11498.38 159.45 52491.74 88888.00 2018-03-16 21:31:03.912 075 11498.40 159.51 52491.74 88888.00 2018-03-16 21:31:04.412 075 11498.39 159.51 52491.73 88888.00 2018-03-16 21:31:04.912 075 11498.39 159.56 52491.77 88888.00 2018-03-16 21:31:05.412 075 11498.48 159.65 52491.75 88888.00 2018-03-16 21:31:05.912 075 11498.53 159.71 52491.74 88888.00 2018-03-16 21:31:06.412 075 11498.54 159.81 52491.75 88888.00 2018-03-16 21:31:06.912 075 11498.49 159.89 52491.78 88888.00 2018-03-16 21:31:07.412 075 11498.48 159.86 52491.80 88888.00 2018-03-16 21:31:07.912 075 11498.46 159.90 52491.81 88888.00 2018-03-16 21:31:08.412 075 11498.46 159.95 52491.80 88888.00 2018-03-16 21:31:08.912 075 11498.48 160.02 52491.83 88888.00 2018-03-16 21:31:09.412 075 11498.43 160.08 52491.86 88888.00 2018-03-16 21:31:09.912 075 11498.41 160.08 52491.86 88888.00 2018-03-16 21:31:10.412 075 11498.40 160.13 52491.83 88888.00 2018-03-16 21:31:10.912 075 11498.38 160.22 52491.83 88888.00 2018-03-16 21:31:11.412 075 11498.41 160.28 52491.84 88888.00 2018-03-16 21:31:11.912 075 11498.45 160.31 52491.81 88888.00 2018-03-16 21:31:12.412 075 11498.40 160.32 52491.84 88888.00 2018-03-16 21:31:12.912 075 11498.35 160.37 52491.87 88888.00 2018-03-16 21:31:13.412 075 11498.29 160.40 52491.87 88888.00 2018-03-16 21:31:13.912 075 11498.32 160.47 52491.89 88888.00 2018-03-16 21:31:14.412 075 11498.28 160.50 52491.90 88888.00 2018-03-16 21:31:14.912 075 11498.26 160.52 52491.90 88888.00 2018-03-16 21:31:15.412 075 11498.21 160.62 52491.90 88888.00 2018-03-16 21:31:15.912 075 11498.18 160.66 52491.91 88888.00 2018-03-16 21:31:16.412 075 11498.19 160.63 52491.86 88888.00 2018-03-16 21:31:16.912 075 11498.22 160.67 52491.87 88888.00 2018-03-16 21:31:17.412 075 11498.23 160.67 52491.86 88888.00 2018-03-16 21:31:17.912 075 11498.20 160.67 52491.83 88888.00 2018-03-16 21:31:18.412 075 11498.17 160.80 52491.81 88888.00 2018-03-16 21:31:18.912 075 11498.18 160.86 52491.78 88888.00 2018-03-16 21:31:19.412 075 11498.19 160.79 52491.74 88888.00 2018-03-16 21:31:19.912 075 11498.15 160.76 52491.77 88888.00 2018-03-16 21:31:20.412 075 11498.18 160.76 52491.77 88888.00 2018-03-16 21:31:20.912 075 11498.18 160.82 52491.74 88888.00 2018-03-16 21:31:21.412 075 11498.19 160.87 52491.75 88888.00 2018-03-16 21:31:21.912 075 11498.19 160.88 52491.74 88888.00 2018-03-16 21:31:22.412 075 11498.18 160.88 52491.75 88888.00 2018-03-16 21:31:22.912 075 11498.10 160.86 52491.75 88888.00 2018-03-16 21:31:23.412 075 11498.14 160.92 52491.71 88888.00 2018-03-16 21:31:23.912 075 11498.15 160.95 52491.68 88888.00 2018-03-16 21:31:24.412 075 11498.11 160.90 52491.66 88888.00 2018-03-16 21:31:24.912 075 11498.10 160.89 52491.69 88888.00 2018-03-16 21:31:25.412 075 11497.99 160.87 52491.71 88888.00 2018-03-16 21:31:25.912 075 11497.95 160.89 52491.77 88888.00 2018-03-16 21:31:26.412 075 11498.01 160.95 52491.75 88888.00 2018-03-16 21:31:26.912 075 11498.00 160.93 52491.74 88888.00 2018-03-16 21:31:27.412 075 11498.01 160.92 52491.75 88888.00 2018-03-16 21:31:27.912 075 11498.03 160.87 52491.72 88888.00 2018-03-16 21:31:28.412 075 11498.01 160.84 52491.71 88888.00 2018-03-16 21:31:28.912 075 11497.99 160.82 52491.77 88888.00 2018-03-16 21:31:29.412 075 11498.00 160.83 52491.77 88888.00 2018-03-16 21:31:29.912 075 11498.05 160.86 52491.77 88888.00 2018-03-16 21:31:30.412 075 11498.02 160.83 52491.73 88888.00 2018-03-16 21:31:30.912 075 11498.00 160.78 52491.73 88888.00 2018-03-16 21:31:31.412 075 11498.03 160.79 52491.72 88888.00 2018-03-16 21:31:31.912 075 11498.09 160.80 52491.74 88888.00 2018-03-16 21:31:32.412 075 11498.10 160.78 52491.78 88888.00 2018-03-16 21:31:32.912 075 11498.09 160.76 52491.78 88888.00 2018-03-16 21:31:33.412 075 11498.09 160.78 52491.78 88888.00 2018-03-16 21:31:33.912 075 11498.10 160.73 52491.80 88888.00 2018-03-16 21:31:34.412 075 11498.12 160.77 52491.77 88888.00 2018-03-16 21:31:34.912 075 11498.17 160.78 52491.70 88888.00 2018-03-16 21:31:35.412 075 11498.20 160.72 52491.72 88888.00 2018-03-16 21:31:35.912 075 11498.22 160.66 52491.68 88888.00 2018-03-16 21:31:36.412 075 11498.19 160.66 52491.68 88888.00 2018-03-16 21:31:36.912 075 11498.24 160.67 52491.70 88888.00 2018-03-16 21:31:37.412 075 11498.32 160.59 52491.71 88888.00 2018-03-16 21:31:37.912 075 11498.32 160.59 52491.70 88888.00 2018-03-16 21:31:38.412 075 11498.31 160.57 52491.73 88888.00 2018-03-16 21:31:38.912 075 11498.29 160.58 52491.73 88888.00 2018-03-16 21:31:39.412 075 11498.32 160.57 52491.69 88888.00 2018-03-16 21:31:39.912 075 11498.35 160.57 52491.72 88888.00 2018-03-16 21:31:40.412 075 11498.31 160.54 52491.73 88888.00 2018-03-16 21:31:40.912 075 11498.29 160.53 52491.78 88888.00 2018-03-16 21:31:41.412 075 11498.29 160.57 52491.79 88888.00 2018-03-16 21:31:41.912 075 11498.30 160.51 52491.83 88888.00 2018-03-16 21:31:42.412 075 11498.35 160.51 52491.81 88888.00 2018-03-16 21:31:42.912 075 11498.33 160.47 52491.79 88888.00 2018-03-16 21:31:43.412 075 11498.31 160.41 52491.80 88888.00 2018-03-16 21:31:43.912 075 11498.33 160.38 52491.79 88888.00 2018-03-16 21:31:44.412 075 11498.31 160.38 52491.80 88888.00 2018-03-16 21:31:44.912 075 11498.30 160.40 52491.82 88888.00 2018-03-16 21:31:45.412 075 11498.32 160.39 52491.80 88888.00 2018-03-16 21:31:45.912 075 11498.32 160.38 52491.82 88888.00 2018-03-16 21:31:46.413 075 11498.24 160.39 52491.87 88888.00 2018-03-16 21:31:46.913 075 11498.23 160.38 52491.90 88888.00 2018-03-16 21:31:47.413 075 11498.17 160.42 52491.92 88888.00 2018-03-16 21:31:47.913 075 11498.12 160.44 52491.95 88888.00 2018-03-16 21:31:48.413 075 11498.10 160.41 52491.96 88888.00 2018-03-16 21:31:48.913 075 11498.12 160.42 52491.94 88888.00 2018-03-16 21:31:49.413 075 11498.08 160.39 52491.89 88888.00 2018-03-16 21:31:49.913 075 11498.03 160.38 52491.92 88888.00 2018-03-16 21:31:50.413 075 11498.00 160.38 52491.95 88888.00 2018-03-16 21:31:50.913 075 11497.99 160.38 52491.94 88888.00 2018-03-16 21:31:51.413 075 11497.97 160.39 52491.96 88888.00 2018-03-16 21:31:51.913 075 11498.01 160.35 52491.92 88888.00 2018-03-16 21:31:52.413 075 11498.06 160.30 52491.92 88888.00 2018-03-16 21:31:52.913 075 11498.06 160.35 52491.90 88888.00 2018-03-16 21:31:53.413 075 11498.03 160.30 52491.89 88888.00 2018-03-16 21:31:53.913 075 11498.05 160.28 52491.94 88888.00 2018-03-16 21:31:54.413 075 11498.05 160.32 52491.96 88888.00 2018-03-16 21:31:54.913 075 11498.15 160.37 52491.92 88888.00 2018-03-16 21:31:55.413 075 11498.14 160.41 52491.89 88888.00 2018-03-16 21:31:55.913 075 11498.14 160.45 52491.87 88888.00 2018-03-16 21:31:56.413 075 11498.12 160.47 52491.87 88888.00 2018-03-16 21:31:56.913 075 11498.13 160.50 52491.89 88888.00 2018-03-16 21:31:57.413 075 11498.17 160.54 52491.89 88888.00 2018-03-16 21:31:57.913 075 11498.22 160.55 52491.88 88888.00 2018-03-16 21:31:58.413 075 11498.26 160.54 52491.82 88888.00 2018-03-16 21:31:58.913 075 11498.24 160.57 52491.84 88888.00 2018-03-16 21:31:59.413 075 11498.23 160.66 52491.87 88888.00 2018-03-16 21:31:59.913 075 11498.32 160.68 52491.83 88888.00 2018-03-16 21:32:00.413 075 11498.35 160.71 52491.81 88888.00 2018-03-16 21:32:00.913 075 11498.32 160.81 52491.81 88888.00 2018-03-16 21:32:01.413 075 11498.27 160.83 52491.86 88888.00 2018-03-16 21:32:01.913 075 11498.38 160.83 52491.88 88888.00 2018-03-16 21:32:02.413 075 11498.38 160.88 52491.95 88888.00 2018-03-16 21:32:02.913 075 11498.37 160.92 52491.95 88888.00 2018-03-16 21:32:03.413 075 11498.40 160.92 52491.90 88888.00 2018-03-16 21:32:03.913 075 11498.39 160.88 52491.90 88888.00 2018-03-16 21:32:04.413 075 11498.38 160.83 52491.90 88888.00 2018-03-16 21:32:04.913 075 11498.33 160.87 52491.95 88888.00 2018-03-16 21:32:05.413 075 11498.33 160.89 52491.97 88888.00 2018-03-16 21:32:05.913 075 11498.32 160.86 52492.03 88888.00 2018-03-16 21:32:06.413 075 11498.30 160.89 52492.05 88888.00 2018-03-16 21:32:06.913 075 11498.28 160.92 52492.05 88888.00 2018-03-16 21:32:07.413 075 11498.35 160.88 52492.00 88888.00 2018-03-16 21:32:07.913 075 11498.36 160.84 52491.98 88888.00 2018-03-16 21:32:08.413 075 11498.36 160.78 52492.00 88888.00 2018-03-16 21:32:08.913 075 11498.35 160.73 52492.01 88888.00 2018-03-16 21:32:09.413 075 11498.31 160.70 52492.05 88888.00 2018-03-16 21:32:09.913 075 11498.32 160.67 52492.09 88888.00 2018-03-16 21:32:10.413 075 11498.36 160.62 52492.07 88888.00 2018-03-16 21:32:10.913 075 11498.36 160.57 52492.06 88888.00 2018-03-16 21:32:11.413 075 11498.31 160.54 52492.04 88888.00 2018-03-16 21:32:11.913 075 11498.32 160.51 52491.99 88888.00 2018-03-16 21:32:12.413 075 11498.36 160.45 52491.97 88888.00 2018-03-16 21:32:12.913 075 11498.38 160.44 52491.98 88888.00 2018-03-16 21:32:13.413 075 11498.32 160.40 52491.98 88888.00 2018-03-16 21:32:13.913 075 11498.36 160.31 52492.00 88888.00 2018-03-16 21:32:14.413 075 11498.39 160.30 52492.01 88888.00 2018-03-16 21:32:14.913 075 11498.49 160.32 52492.03 88888.00 2018-03-16 21:32:15.413 075 11498.48 160.32 52491.97 88888.00 2018-03-16 21:32:15.913 075 11498.47 160.32 52491.98 88888.00 2018-03-16 21:32:16.413 075 11498.47 160.24 52491.97 88888.00 2018-03-16 21:32:16.913 075 11498.57 160.22 52491.91 88888.00 2018-03-16 21:32:17.413 075 11498.59 160.19 52491.89 88888.00 2018-03-16 21:32:17.913 075 11498.62 160.23 52491.92 88888.00 2018-03-16 21:32:18.413 075 11498.61 160.24 52491.90 88888.00 2018-03-16 21:32:18.913 075 11498.62 160.23 52491.91 88888.00 2018-03-16 21:32:19.413 075 11498.63 160.24 52491.94 88888.00 2018-03-16 21:32:19.913 075 11498.68 160.27 52491.92 88888.00 2018-03-16 21:32:20.413 075 11498.68 160.30 52491.89 88888.00 2018-03-16 21:32:20.913 075 11498.70 160.30 52491.87 88888.00 2018-03-16 21:32:21.413 075 11498.66 160.28 52491.92 88888.00 2018-03-16 21:32:21.913 075 11498.71 160.21 52491.95 88888.00 2018-03-16 21:32:22.413 075 11498.74 160.24 52491.95 88888.00 2018-03-16 21:32:22.913 075 11498.75 160.31 52491.92 88888.00 2018-03-16 21:32:23.413 075 11498.76 160.35 52491.95 88888.00 2018-03-16 21:32:23.913 075 11498.85 160.41 52491.91 88888.00 2018-03-16 21:32:24.413 075 11498.85 160.47 52491.94 88888.00 2018-03-16 21:32:24.913 075 11498.80 160.54 52491.88 88888.00 2018-03-16 21:32:25.413 075 11498.88 160.58 52491.88 88888.00 2018-03-16 21:32:25.913 075 11498.87 160.60 52491.89 88888.00 2018-03-16 21:32:26.413 075 11498.79 160.64 52491.88 88888.00 2018-03-16 21:32:26.913 075 11498.73 160.70 52491.90 88888.00 2018-03-16 21:32:27.413 075 11498.68 160.82 52491.95 88888.00 2018-03-16 21:32:27.913 075 11498.72 160.89 52492.00 88888.00 2018-03-16 21:32:28.413 075 11498.72 160.97 52491.96 88888.00 2018-03-16 21:32:28.913 075 11498.75 161.03 52491.96 88888.00 2018-03-16 21:32:29.413 075 11498.75 161.10 52491.97 88888.00 2018-03-16 21:32:29.913 075 11498.76 161.12 52492.01 88888.00 2018-03-16 21:32:30.413 075 11498.71 161.19 52492.05 88888.00 2018-03-16 21:32:30.913 075 11498.64 161.26 52492.07 88888.00 2018-03-16 21:32:31.413 075 11498.58 161.29 52492.05 88888.00 2018-03-16 21:32:31.913 075 11498.56 161.36 52492.06 88888.00 2018-03-16 21:32:32.413 075 11498.58 161.40 52492.09 88888.00 2018-03-16 21:32:32.913 075 11498.56 161.47 52492.07 88888.00 2018-03-16 21:32:33.413 075 11498.53 161.59 52492.08 88888.00 2018-03-16 21:32:33.913 075 11498.45 161.68 52492.12 88888.00 2018-03-16 21:32:34.413 075 11498.41 161.73 52492.14 88888.00 2018-03-16 21:32:34.913 075 11498.39 161.74 52492.09 88888.00 2018-03-16 21:32:35.413 075 11498.44 161.76 52492.14 88888.00 2018-03-16 21:32:35.913 075 11498.40 161.81 52492.12 88888.00 2018-03-16 21:32:36.413 075 11498.37 161.90 52492.13 88888.00 2018-03-16 21:32:36.913 075 11498.33 161.93 52492.14 88888.00 2018-03-16 21:32:37.413 075 11498.31 161.95 52492.12 88888.00 2018-03-16 21:32:37.913 075 11498.29 161.97 52492.10 88888.00 2018-03-16 21:32:38.413 075 11498.27 161.99 52492.14 88888.00 2018-03-16 21:32:38.913 075 11498.28 162.05 52492.17 88888.00 2018-03-16 21:32:39.413 075 11498.24 162.12 52492.16 88888.00 2018-03-16 21:32:39.913 075 11498.24 162.10 52492.16 88888.00 2018-03-16 21:32:40.413 075 11498.26 162.09 52492.15 88888.00 2018-03-16 21:32:40.913 075 11498.27 162.12 52492.18 88888.00 2018-03-16 21:32:41.413 075 11498.24 162.12 52492.22 88888.00 2018-03-16 21:32:41.913 075 11498.24 162.10 52492.23 88888.00 2018-03-16 21:32:42.413 075 11498.21 162.08 52492.24 88888.00 2018-03-16 21:32:42.913 075 11498.19 162.07 52492.26 88888.00 2018-03-16 21:32:43.413 075 11498.19 162.12 52492.25 88888.00 2018-03-16 21:32:43.913 075 11498.22 162.14 52492.27 88888.00 2018-03-16 21:32:44.413 075 11498.15 162.05 52492.27 88888.00 2018-03-16 21:32:44.913 075 11498.11 162.02 52492.28 88888.00 2018-03-16 21:32:45.413 075 11498.09 161.99 52492.30 88888.00 2018-03-16 21:32:45.913 075 11498.06 162.00 52492.28 88888.00 2018-03-16 21:32:46.413 075 11498.05 161.99 52492.28 88888.00 2018-03-16 21:32:46.913 075 11498.03 162.03 52492.27 88888.00 2018-03-16 21:32:47.413 075 11498.06 162.02 52492.23 88888.00 2018-03-16 21:32:47.913 075 11498.02 161.99 52492.24 88888.00 2018-03-16 21:32:48.413 075 11497.99 161.99 52492.24 88888.00 2018-03-16 21:32:48.913 075 11497.99 161.98 52492.24 88888.00 2018-03-16 21:32:49.413 075 11497.94 161.97 52492.24 88888.00 2018-03-16 21:32:49.913 075 11497.89 161.98 52492.22 88888.00 2018-03-16 21:32:50.413 075 11497.87 161.96 52492.22 88888.00 2018-03-16 21:32:50.913 075 11497.85 161.94 52492.22 88888.00 2018-03-16 21:32:51.413 075 11497.86 161.95 52492.18 88888.00 2018-03-16 21:32:51.913 075 11497.88 161.89 52492.22 88888.00 2018-03-16 21:32:52.413 075 11497.82 161.93 52492.25 88888.00 2018-03-16 21:32:52.913 075 11497.77 162.02 52492.25 88888.00 2018-03-16 21:32:53.413 075 11497.76 161.96 52492.24 88888.00 2018-03-16 21:32:54.413 075 11497.74 161.95 52492.22 88888.00 2018-03-16 21:32:54.913 075 11497.69 162.00 52492.21 88888.00 2018-03-16 21:32:55.413 075 11497.68 162.00 52492.23 88888.00 2018-03-16 21:32:55.913 075 11497.67 162.02 52492.18 88888.00 2018-03-16 21:32:56.413 075 11497.68 162.06 52492.22 88888.00 2018-03-16 21:32:56.913 075 11497.71 162.06 52492.24 88888.00 2018-03-16 21:32:57.413 075 11497.71 162.02 52492.21 88888.00 2018-03-16 21:32:57.913 075 11497.66 162.02 52492.25 88888.00 2018-03-16 21:32:58.413 075 11497.57 162.02 52492.25 88888.00 2018-03-16 21:32:58.913 075 11497.59 162.03 52492.24 88888.00 2018-03-16 21:32:59.413 075 11497.62 162.03 52492.23 88888.00 2018-03-16 21:32:59.913 075 11497.60 162.06 52492.22 88888.00 2018-03-16 21:33:00.413 075 11497.60 162.05 52492.23 88888.00 2018-03-16 21:33:00.913 075 11497.60 162.03 52492.23 88888.00 2018-03-16 21:33:01.413 075 11497.57 162.06 52492.24 88888.00 2018-03-16 21:33:01.913 075 11497.58 162.12 52492.27 88888.00 2018-03-16 21:33:02.413 075 11497.56 162.09 52492.27 88888.00 2018-03-16 21:33:02.913 075 11497.57 162.02 52492.26 88888.00 2018-03-16 21:33:03.413 075 11497.60 162.03 52492.23 88888.00 2018-03-16 21:33:04.413 075 11497.48 162.14 52492.26 88888.00 2018-03-16 21:33:04.913 075 11497.48 162.09 52492.31 88888.00 2018-03-16 21:33:05.413 075 11497.50 162.08 52492.31 88888.00 2018-03-16 21:33:05.913 075 11497.53 162.09 52492.27 88888.00 2018-03-16 21:33:06.413 075 11497.50 162.05 52492.23 88888.00 2018-03-16 21:33:06.913 075 11497.44 162.03 52492.26 88888.00 2018-03-16 21:33:07.413 075 11497.43 162.03 52492.23 88888.00 2018-03-16 21:33:07.913 075 11497.45 162.03 52492.19 88888.00 2018-03-16 21:33:08.413 075 11497.43 162.05 52492.25 88888.00 2018-03-16 21:33:08.913 075 11497.41 162.02 52492.26 88888.00 2018-03-16 21:33:09.413 075 11497.34 162.03 52492.28 88888.00 2018-03-16 21:33:09.913 075 11497.32 162.07 52492.27 88888.00 2018-03-16 21:33:10.413 075 11497.31 162.04 52492.25 88888.00 2018-03-16 21:33:10.913 075 11497.33 161.98 52492.23 88888.00 2018-03-16 21:33:11.413 075 11497.32 161.97 52492.24 88888.00 2018-03-16 21:33:11.913 075 11497.33 161.99 52492.27 88888.00 2018-03-16 21:33:12.413 075 11497.31 161.98 52492.27 88888.00 2018-03-16 21:33:12.913 075 11497.31 161.98 52492.26 88888.00 2018-03-16 21:33:13.413 075 11497.20 162.00 52492.30 88888.00 2018-03-16 21:33:14.413 075 11497.17 161.97 52492.33 88888.00 2018-03-16 21:33:14.913 075 11497.16 161.97 52492.33 88888.00 2018-03-16 21:33:15.413 075 11497.12 161.97 52492.40 88888.00 2018-03-16 21:33:15.913 075 11497.13 161.93 52492.39 88888.00 2018-03-16 21:33:16.413 075 11497.04 161.88 52492.36 88888.00 2018-03-16 21:33:16.913 075 11497.04 161.87 52492.34 88888.00 2018-03-16 21:33:17.413 075 11497.00 161.87 52492.34 88888.00 2018-03-16 21:33:17.913 075 11496.99 161.88 52492.32 88888.00 2018-03-16 21:33:18.413 075 11496.96 161.87 52492.32 88888.00 2018-03-16 21:33:18.913 075 11496.89 161.86 52492.36 88888.00 2018-03-16 21:33:19.413 075 11496.79 161.81 52492.39 88888.00 2018-03-16 21:33:19.913 075 11496.74 161.78 52492.42 88888.00 2018-03-16 21:33:20.413 075 11496.61 161.75 52492.42 88888.00 2018-03-16 21:33:20.913 075 11496.55 161.73 52492.36 88888.00 2018-03-16 21:33:21.413 075 11496.50 161.75 52492.39 88888.00 2018-03-16 21:33:21.913 075 11496.44 161.69 52492.34 88888.00 2018-03-16 21:33:22.413 075 11496.42 161.64 52492.32 88888.00 2018-03-16 21:33:22.913 075 11496.34 161.66 52492.32 88888.00 2018-03-16 21:33:23.413 075 11496.26 161.65 52492.35 88888.00 2018-03-16 21:33:24.413 075 11496.15 161.69 52492.36 88888.00 2018-03-16 21:33:24.913 075 11496.13 161.77 52492.34 88888.00 2018-03-16 21:33:25.413 075 11496.09 161.79 52492.36 88888.00 2018-03-16 21:33:25.913 075 11496.01 161.75 52492.31 88888.00 2018-03-16 21:33:26.413 075 11495.96 161.73 52492.26 88888.00 2018-03-16 21:33:26.913 075 11495.95 161.76 52492.22 88888.00 2018-03-16 21:33:27.413 075 11495.94 161.76 52492.23 88888.00 2018-03-16 21:33:27.913 075 11495.90 161.77 52492.26 88888.00 2018-03-16 21:33:28.413 075 11495.90 161.84 52492.25 88888.00 2018-03-16 21:33:28.913 075 11495.85 161.89 52492.28 88888.00 2018-03-16 21:33:29.413 075 11495.81 161.86 52492.25 88888.00 2018-03-16 21:33:29.913 075 11495.80 161.84 52492.26 88888.00 2018-03-16 21:33:30.413 075 11495.77 161.90 52492.28 88888.00 2018-03-16 21:33:30.913 075 11495.76 161.96 52492.30 88888.00 2018-03-16 21:33:31.413 075 11495.71 161.96 52492.33 88888.00 2018-03-16 21:33:31.913 075 11495.71 161.95 52492.30 88888.00 2018-03-16 21:33:32.413 075 11495.73 161.94 52492.28 88888.00 2018-03-16 21:33:32.913 075 11495.77 161.99 52492.24 88888.00 2018-03-16 21:33:33.413 075 11495.74 162.03 52492.23 88888.00 2018-03-16 21:33:33.913 075 11495.76 161.99 52492.22 88888.00 2018-03-16 21:33:34.413 075 11495.72 162.05 52492.23 88888.00 2018-03-16 21:33:34.913 075 11495.68 162.10 52492.22 88888.00 2018-03-16 21:33:35.413 075 11495.69 162.09 52492.18 88888.00 2018-03-16 21:33:35.913 075 11495.73 162.08 52492.16 88888.00 2018-03-16 21:33:36.413 075 11495.75 162.08 52492.18 88888.00 2018-03-16 21:33:36.913 075 11495.78 162.04 52492.19 88888.00 2018-03-16 21:33:37.413 075 11495.83 162.08 52492.17 88888.00 2018-03-16 21:33:37.913 075 11495.85 162.15 52492.17 88888.00 2018-03-16 21:33:38.413 075 11495.87 162.08 52492.18 88888.00 2018-03-16 21:33:38.913 075 11495.86 162.06 52492.18 88888.00 2018-03-16 21:33:39.413 075 11495.90 162.02 52492.18 88888.00 2018-03-16 21:33:39.913 075 11495.92 161.95 52492.21 88888.00 2018-03-16 21:33:40.413 075 11495.90 161.90 52492.21 88888.00 2018-03-16 21:33:40.913 075 11495.87 161.93 52492.23 88888.00 2018-03-16 21:33:41.413 075 11495.89 161.95 52492.19 88888.00 2018-03-16 21:33:41.913 075 11495.89 161.96 52492.19 88888.00 2018-03-16 21:33:42.413 075 11495.86 161.89 52492.23 88888.00 2018-03-16 21:33:42.913 075 11495.89 161.79 52492.22 88888.00 2018-03-16 21:33:43.413 075 11495.89 161.73 52492.18 88888.00 2018-03-16 21:33:43.913 075 11495.92 161.67 52492.19 88888.00 2018-03-16 21:33:44.413 075 11495.85 161.61 52492.25 88888.00 2018-03-16 21:33:44.913 075 11495.90 161.58 52492.21 88888.00 2018-03-16 21:33:45.413 075 11495.93 161.60 52492.17 88888.00 2018-03-16 21:33:45.913 075 11495.86 161.60 52492.17 88888.00 2018-03-16 21:33:46.413 075 11495.85 161.58 52492.14 88888.00 2018-03-16 21:33:46.913 075 11495.80 161.51 52492.14 88888.00 2018-03-16 21:33:47.413 075 11495.78 161.46 52492.13 88888.00 2018-03-16 21:33:47.913 075 11495.73 161.48 52492.12 88888.00 2018-03-16 21:33:48.413 075 11495.71 161.53 52492.13 88888.00 2018-03-16 21:33:48.913 075 11495.69 161.51 52492.16 88888.00 2018-03-16 21:33:49.413 075 11495.66 161.51 52492.19 88888.00 2018-03-16 21:33:49.913 075 11495.72 161.53 52492.15 88888.00 2018-03-16 21:33:50.413 075 11495.77 161.51 52492.09 88888.00 2018-03-16 21:33:50.913 075 11495.73 161.58 52492.07 88888.00 2018-03-16 21:33:51.413 075 11495.71 161.61 52492.07 88888.00 2018-03-16 21:33:51.913 075 11495.71 161.59 52492.07 88888.00 2018-03-16 21:33:52.413 075 11495.72 161.59 52492.07 88888.00 2018-03-16 21:33:52.913 075 11495.74 161.63 52492.08 88888.00 2018-03-16 21:33:53.413 075 11495.80 161.66 52492.05 88888.00 2018-03-16 21:33:53.913 075 11495.77 161.68 52492.06 88888.00 2018-03-16 21:33:54.413 075 11495.75 161.69 52492.05 88888.00 2018-03-16 21:33:54.913 075 11495.77 161.77 52492.07 88888.00 2018-03-16 21:33:55.413 075 11495.81 161.86 52492.04 88888.00 2018-03-16 21:33:55.913 075 11495.78 161.94 52492.03 88888.00 2018-03-16 21:33:56.413 075 11495.78 161.88 52492.03 88888.00 2018-03-16 21:33:56.913 075 11495.81 161.85 52492.08 88888.00 2018-03-16 21:33:57.413 075 11495.82 161.92 52492.04 88888.00 2018-03-16 21:33:57.913 075 11495.81 161.95 52492.07 88888.00 2018-03-16 21:33:58.413 075 11495.83 161.97 52492.06 88888.00 2018-03-16 21:33:58.913 075 11495.82 161.99 52492.07 88888.00 2018-03-16 21:33:59.413 075 11495.82 161.99 52492.06 88888.00 2018-03-16 21:33:59.913 075 11495.75 162.03 52492.05 88888.00 2018-03-16 21:34:00.413 075 11495.73 162.06 52492.08 88888.00 2018-03-16 21:34:00.913 075 11495.74 162.16 52492.04 88888.00 2018-03-16 21:34:01.413 075 11495.73 162.23 52492.08 88888.00 2018-03-16 21:34:01.913 075 11495.78 162.25 52492.10 88888.00 2018-03-16 21:34:02.413 075 11495.83 162.31 52492.06 88888.00 2018-03-16 21:34:02.913 075 11495.81 162.32 52492.07 88888.00 2018-03-16 21:34:03.413 075 11495.83 162.25 52491.99 88888.00 2018-03-16 21:34:03.913 075 11495.89 162.26 52491.98 88888.00 2018-03-16 21:34:04.413 075 11495.91 162.32 52491.99 88888.00 2018-03-16 21:34:04.913 075 11495.87 162.36 52492.00 88888.00 2018-03-16 21:34:05.413 075 11495.82 162.39 52492.04 88888.00 2018-03-16 21:34:05.913 075 11495.82 162.51 52492.06 88888.00 2018-03-16 21:34:06.413 075 11495.82 162.52 52492.01 88888.00 2018-03-16 21:34:06.913 075 11495.78 162.50 52492.07 88888.00 2018-03-16 21:34:07.413 075 11495.77 162.52 52492.05 88888.00 2018-03-16 21:34:07.913 075 11495.74 162.56 52492.03 88888.00 2018-03-16 21:34:08.413 075 11495.73 162.55 52492.04 88888.00 2018-03-16 21:34:08.913 075 11495.72 162.58 52492.03 88888.00 2018-03-16 21:34:09.413 075 11495.72 162.65 52492.00 88888.00 2018-03-16 21:34:09.913 075 11495.65 162.65 52492.03 88888.00 2018-03-16 21:34:10.413 075 11495.60 162.65 52492.07 88888.00 2018-03-16 21:34:10.913 075 11495.66 162.72 52492.13 88888.00 2018-03-16 21:34:11.413 075 11495.64 162.73 52492.10 88888.00 2018-03-16 21:34:11.913 075 11495.65 162.73 52492.07 88888.00 2018-03-16 21:34:12.413 075 11495.55 162.76 52492.08 88888.00 2018-03-16 21:34:12.913 075 11495.51 162.81 52492.07 88888.00 2018-03-16 21:34:13.413 075 11495.51 162.83 52492.13 88888.00 2018-03-16 21:34:13.913 075 11495.47 162.84 52492.15 88888.00 2018-03-16 21:34:14.413 075 11495.50 162.84 52492.16 88888.00 2018-03-16 21:34:14.913 075 11495.46 162.80 52492.17 88888.00 2018-03-16 21:34:15.413 075 11495.40 162.81 52492.12 88888.00 2018-03-16 21:34:15.913 075 11495.40 162.81 52492.09 88888.00 2018-03-16 21:34:16.413 075 11495.40 162.82 52492.09 88888.00 2018-03-16 21:34:16.913 075 11495.42 162.83 52492.13 88888.00 2018-03-16 21:34:17.413 075 11495.37 162.89 52492.17 88888.00 2018-03-16 21:34:17.913 075 11495.31 162.93 52492.17 88888.00 2018-03-16 21:34:18.413 075 11495.27 162.92 52492.16 88888.00 2018-03-16 21:34:18.913 075 11495.30 162.90 52492.15 88888.00 2018-03-16 21:34:19.413 075 11495.33 162.89 52492.14 88888.00 2018-03-16 21:34:19.913 075 11495.30 162.91 52492.16 88888.00 2018-03-16 21:34:20.413 075 11495.29 162.91 52492.19 88888.00 2018-03-16 21:34:20.913 075 11495.31 162.87 52492.16 88888.00 2018-03-16 21:34:21.413 075 11495.33 162.86 52492.10 88888.00 2018-03-16 21:34:21.913 075 11495.24 162.91 52492.10 88888.00 2018-03-16 21:34:22.413 075 11495.23 162.96 52492.14 88888.00 2018-03-16 21:34:22.913 075 11495.24 162.99 52492.16 88888.00 2018-03-16 21:34:23.413 075 11495.22 162.96 52492.13 88888.00 2018-03-16 21:34:23.913 075 11495.25 162.93 52492.06 88888.00 2018-03-16 21:34:24.413 075 11495.27 163.01 52492.09 88888.00 2018-03-16 21:34:24.913 075 11495.28 163.05 52492.10 88888.00 2018-03-16 21:34:25.413 075 11495.29 163.09 52492.14 88888.00 2018-03-16 21:34:25.913 075 11495.33 163.10 52492.13 88888.00 2018-03-16 21:34:26.413 075 11495.33 163.15 52492.12 88888.00 2018-03-16 21:34:26.913 075 11495.33 163.19 52492.12 88888.00 2018-03-16 21:34:27.413 075 11495.32 163.18 52492.09 88888.00 2018-03-16 21:34:27.913 075 11495.36 163.24 52492.07 88888.00 2018-03-16 21:34:28.413 075 11495.38 163.28 52492.05 88888.00 2018-03-16 21:34:28.913 075 11495.42 163.25 52492.05 88888.00 2018-03-16 21:34:29.413 075 11495.46 163.25 52492.05 88888.00 2018-03-16 21:34:29.913 075 11495.50 163.28 52492.09 88888.00 2018-03-16 21:34:30.413 075 11495.50 163.26 52492.09 88888.00 2018-03-16 21:34:30.913 075 11495.52 163.29 52492.08 88888.00 2018-03-16 21:34:31.413 075 11495.55 163.31 52492.09 88888.00 2018-03-16 21:34:31.913 075 11495.50 163.35 52492.12 88888.00 2018-03-16 21:34:32.413 075 11495.52 163.42 52492.13 88888.00 2018-03-16 21:34:32.913 075 11495.59 163.44 52492.08 88888.00 2018-03-16 21:34:33.404 075 11495.59 163.42 52492.09 88888.00 2018-03-16 21:34:33.904 075 11495.54 163.42 52492.07 88888.00 2018-03-16 21:34:34.404 075 11495.49 163.50 52492.10 88888.00 2018-03-16 21:34:34.904 075 11495.51 163.52 52492.15 88888.00 2018-03-16 21:34:35.404 075 11495.52 163.51 52492.16 88888.00 2018-03-16 21:34:35.904 075 11495.49 163.49 52492.18 88888.00 2018-03-16 21:34:36.404 075 11495.46 163.54 52492.25 88888.00 2018-03-16 21:34:36.904 075 11495.49 163.58 52492.25 88888.00 2018-03-16 21:34:37.404 075 11495.48 163.55 52492.21 88888.00 2018-03-16 21:34:37.904 075 11495.42 163.50 52492.24 88888.00 2018-03-16 21:34:38.404 075 11495.37 163.55 52492.31 88888.00 2018-03-16 21:34:38.904 075 11495.37 163.58 52492.30 88888.00 2018-03-16 21:34:39.404 075 11495.33 163.50 52492.32 88888.00 2018-03-16 21:34:39.904 075 11495.28 163.41 52492.35 88888.00 2018-03-16 21:34:40.404 075 11495.21 163.36 52492.36 88888.00 2018-03-16 21:34:40.904 075 11495.17 163.32 52492.34 88888.00 2018-03-16 21:34:41.404 075 11495.15 163.31 52492.34 88888.00 2018-03-16 21:34:41.904 075 11495.13 163.31 52492.36 88888.00 2018-03-16 21:34:42.404 075 11495.10 163.31 52492.38 88888.00 2018-03-16 21:34:42.904 075 11495.04 163.24 52492.38 88888.00 2018-03-16 21:34:43.404 075 11495.04 163.22 52492.36 88888.00 2018-03-16 21:34:43.904 075 11495.05 163.20 52492.38 88888.00 2018-03-16 21:34:44.404 075 11495.04 163.13 52492.42 88888.00 2018-03-16 21:34:44.904 075 11495.02 163.11 52492.41 88888.00 2018-03-16 21:34:45.904 075 11494.93 163.05 52492.42 88888.00 2018-03-16 21:34:46.404 075 11494.95 163.08 52492.43 88888.00 2018-03-16 21:34:46.904 075 11494.93 163.08 52492.40 88888.00 2018-03-16 21:34:47.404 075 11494.85 163.04 52492.43 88888.00 2018-03-16 21:34:47.904 075 11494.84 162.99 52492.42 88888.00 2018-03-16 21:34:48.404 075 11494.84 163.04 52492.45 88888.00 2018-03-16 21:34:48.904 075 11494.79 163.08 52492.43 88888.00 2018-03-16 21:34:49.404 075 11494.80 163.06 52492.41 88888.00 2018-03-16 21:34:49.904 075 11494.82 163.06 52492.36 88888.00 2018-03-16 21:34:50.404 075 11494.81 163.06 52492.38 88888.00 2018-03-16 21:34:50.904 075 11494.76 163.06 52492.39 88888.00 2018-03-16 21:34:51.404 075 11494.69 163.06 52492.39 88888.00 2018-03-16 21:34:51.904 075 11494.58 163.15 52492.40 88888.00 2018-03-16 21:34:52.404 075 11494.53 163.18 52492.42 88888.00 2018-03-16 21:34:52.904 075 11494.60 163.16 52492.38 88888.00 2018-03-16 21:34:53.904 075 11494.66 163.21 52492.34 88888.00 2018-03-16 21:34:54.404 075 11494.62 163.24 52492.32 88888.00 2018-03-16 21:34:54.904 075 11494.63 163.24 52492.27 88888.00 2018-03-16 21:34:55.404 075 11494.69 163.31 52492.28 88888.00 2018-03-16 21:34:55.904 075 11494.68 163.40 52492.32 88888.00 2018-03-16 21:34:56.404 075 11494.67 163.40 52492.30 88888.00 2018-03-16 21:34:56.904 075 11494.62 163.41 52492.33 88888.00 2018-03-16 21:34:57.404 075 11494.57 163.41 52492.34 88888.00 2018-03-16 21:34:57.904 075 11494.50 163.45 52492.34 88888.00 2018-03-16 21:34:58.404 075 11494.45 163.52 52492.36 88888.00 2018-03-16 21:34:58.904 075 11494.44 163.61 52492.35 88888.00 2018-03-16 21:34:59.404 075 11494.42 163.55 52492.32 88888.00 2018-03-16 21:34:59.904 075 11494.44 163.54 52492.31 88888.00 2018-03-16 21:35:00.404 075 11494.51 163.59 52492.32 88888.00 2018-03-16 21:35:00.904 075 11494.55 163.60 52492.31 88888.00 2018-03-16 21:35:01.404 075 11494.58 163.63 52492.34 88888.00 2018-03-16 21:35:01.904 075 11494.61 163.60 52492.30 88888.00 2018-03-16 21:35:02.404 075 11494.63 163.61 52492.25 88888.00 2018-03-16 21:35:02.904 075 11494.60 163.67 52492.26 88888.00 2018-03-16 21:35:03.904 075 11494.47 163.63 52492.38 88888.00 2018-03-16 21:35:04.404 075 11494.55 163.60 52492.36 88888.00 2018-03-16 21:35:04.904 075 11494.58 163.62 52492.36 88888.00 2018-03-16 21:35:05.404 075 11494.46 163.64 52492.40 88888.00 2018-03-16 21:35:05.904 075 11494.44 163.63 52492.41 88888.00 2018-03-16 21:35:06.404 075 11494.45 163.62 52492.39 88888.00 2018-03-16 21:35:06.904 075 11494.42 163.64 52492.39 88888.00 2018-03-16 21:35:07.404 075 11494.42 163.64 52492.38 88888.00 2018-03-16 21:35:07.904 075 11494.43 163.62 52492.38 88888.00 2018-03-16 21:35:08.404 075 11494.42 163.61 52492.40 88888.00 2018-03-16 21:35:08.904 075 11494.41 163.57 52492.36 88888.00 2018-03-16 21:35:09.404 075 11494.37 163.60 52492.38 88888.00 2018-03-16 21:35:09.904 075 11494.32 163.61 52492.43 88888.00 2018-03-16 21:35:10.404 075 11494.29 163.57 52492.41 88888.00 2018-03-16 21:35:10.904 075 11494.33 163.54 52492.39 88888.00 2018-03-16 21:35:11.404 075 11494.34 163.52 52492.42 88888.00 2018-03-16 21:35:11.904 075 11494.31 163.58 52492.40 88888.00 2018-03-16 21:35:12.404 075 11494.36 163.57 52492.35 88888.00 2018-03-16 21:35:12.904 075 11494.43 163.59 52492.33 88888.00 2018-03-16 21:35:13.404 075 11494.38 163.59 52492.34 88888.00 2018-03-16 21:35:13.904 075 11494.41 163.59 52492.31 88888.00 2018-03-16 21:35:14.404 075 11494.38 163.67 52492.31 88888.00 2018-03-16 21:35:14.904 075 11494.40 163.67 52492.32 88888.00 2018-03-16 21:35:15.404 075 11494.43 163.68 52492.35 88888.00 2018-03-16 21:35:15.904 075 11494.38 163.58 52492.38 88888.00 2018-03-16 21:35:16.404 075 11494.36 163.62 52492.40 88888.00 2018-03-16 21:35:16.904 075 11494.47 163.64 52492.33 88888.00 2018-03-16 21:35:17.404 075 11494.46 163.60 52492.27 88888.00 2018-03-16 21:35:17.904 075 11494.42 163.60 52492.31 88888.00 2018-03-16 21:35:18.404 075 11494.36 163.58 52492.36 88888.00 2018-03-16 21:35:18.904 075 11494.40 163.62 52492.36 88888.00 2018-03-16 21:35:19.404 075 11494.44 163.63 52492.36 88888.00 2018-03-16 21:35:19.904 075 11494.45 163.53 52492.36 88888.00 2018-03-16 21:35:20.404 075 11494.40 163.53 52492.39 88888.00 2018-03-16 21:35:20.904 075 11494.42 163.49 52492.38 88888.00 2018-03-16 21:35:21.404 075 11494.42 163.48 52492.41 88888.00 2018-03-16 21:35:21.904 075 11494.38 163.50 52492.43 88888.00 2018-03-16 21:35:22.404 075 11494.38 163.48 52492.41 88888.00 2018-03-16 21:35:22.904 075 11494.45 163.42 52492.41 88888.00 2018-03-16 21:35:23.404 075 11494.50 163.32 52492.40 88888.00 2018-03-16 21:35:23.904 075 11494.45 163.30 52492.42 88888.00 2018-03-16 21:35:24.404 075 11494.43 163.31 52492.45 88888.00 2018-03-16 21:35:24.904 075 11494.44 163.19 52492.47 88888.00 2018-03-16 21:35:25.404 075 11494.45 163.19 52492.45 88888.00 2018-03-16 21:35:25.904 075 11494.46 163.24 52492.43 88888.00 2018-03-16 21:35:26.404 075 11494.50 163.18 52492.41 88888.00 2018-03-16 21:35:26.904 075 11494.49 163.15 52492.43 88888.00 2018-03-16 21:35:27.404 075 11494.43 163.12 52492.49 88888.00 2018-03-16 21:35:27.904 075 11494.43 163.11 52492.52 88888.00 2018-03-16 21:35:28.404 075 11494.42 163.02 52492.53 88888.00 2018-03-16 21:35:28.904 075 11494.43 162.96 52492.52 88888.00 2018-03-16 21:35:29.404 075 11494.45 162.95 52492.48 88888.00 2018-03-16 21:35:29.904 075 11494.50 162.89 52492.48 88888.00 2018-03-16 21:35:30.404 075 11494.49 162.87 52492.43 88888.00 2018-03-16 21:35:30.904 075 11494.52 162.87 52492.40 88888.00 2018-03-16 21:35:31.404 075 11494.55 162.89 52492.38 88888.00 2018-03-16 21:35:31.904 075 11494.55 162.83 52492.36 88888.00 2018-03-16 21:35:32.404 075 11494.61 162.82 52492.36 88888.00 2018-03-16 21:35:32.904 075 11494.61 162.79 52492.38 88888.00 2018-03-16 21:35:33.404 075 11494.62 162.82 52492.39 88888.00 2018-03-16 21:35:33.904 075 11494.64 162.90 52492.38 88888.00 2018-03-16 21:35:34.404 075 11494.63 162.79 52492.41 88888.00 2018-03-16 21:35:34.904 075 11494.64 162.74 52492.40 88888.00 2018-03-16 21:35:35.404 075 11494.67 162.80 52492.40 88888.00 2018-03-16 21:35:35.904 075 11494.69 162.82 52492.42 88888.00 2018-03-16 21:35:36.404 075 11494.75 162.76 52492.39 88888.00 2018-03-16 21:35:36.904 075 11494.76 162.77 52492.43 88888.00 2018-03-16 21:35:37.404 075 11494.80 162.80 52492.41 88888.00 2018-03-16 21:35:37.904 075 11494.87 162.79 52492.38 88888.00 2018-03-16 21:35:38.404 075 11494.85 162.75 52492.39 88888.00 2018-03-16 21:35:38.904 075 11494.86 162.84 52492.41 88888.00 2018-03-16 21:35:39.404 075 11494.90 162.84 52492.35 88888.00 2018-03-16 21:35:39.904 075 11494.90 162.84 52492.35 88888.00 2018-03-16 21:35:40.404 075 11494.90 162.86 52492.36 88888.00 2018-03-16 21:35:40.904 075 11494.97 162.89 52492.32 88888.00 2018-03-16 21:35:41.404 075 11495.03 162.93 52492.33 88888.00 2018-03-16 21:35:41.904 075 11495.07 162.94 52492.32 88888.00 2018-03-16 21:35:42.404 075 11495.04 162.91 52492.30 88888.00 2018-03-16 21:35:42.904 075 11495.02 162.90 52492.30 88888.00 2018-03-16 21:35:43.404 075 11495.05 162.94 52492.30 88888.00 2018-03-16 21:35:43.904 075 11495.05 163.01 52492.30 88888.00 2018-03-16 21:35:44.404 075 11495.07 163.08 52492.31 88888.00 2018-03-16 21:35:44.904 075 11495.13 163.12 52492.33 88888.00 2018-03-16 21:35:45.404 075 11495.12 163.14 52492.32 88888.00 2018-03-16 21:35:45.904 075 11495.11 163.10 52492.28 88888.00 2018-03-16 21:35:46.404 075 11495.14 163.16 52492.27 88888.00 2018-03-16 21:35:47.404 075 11495.27 163.24 52492.30 88888.00 2018-03-16 21:35:47.904 075 11495.28 163.28 52492.32 88888.00 2018-03-16 21:35:48.404 075 11495.22 163.34 52492.33 88888.00 2018-03-16 21:35:48.904 075 11495.21 163.35 52492.33 88888.00 2018-03-16 21:35:49.404 075 11495.23 163.38 52492.30 88888.00 2018-03-16 21:35:49.904 075 11495.27 163.47 52492.30 88888.00 2018-03-16 21:35:50.404 075 11495.24 163.54 52492.32 88888.00 2018-03-16 21:35:50.904 075 11495.21 163.52 52492.30 88888.00 2018-03-16 21:35:51.404 075 11495.28 163.53 52492.26 88888.00 2018-03-16 21:35:51.904 075 11495.23 163.57 52492.30 88888.00 2018-03-16 21:35:52.404 075 11495.17 163.59 52492.33 88888.00 2018-03-16 21:35:52.904 075 11495.21 163.62 52492.35 88888.00 2018-03-16 21:35:53.404 075 11495.23 163.67 52492.38 88888.00 2018-03-16 21:35:53.904 075 11495.27 163.73 52492.36 88888.00 2018-03-16 21:35:54.404 075 11495.29 163.79 52492.38 88888.00 2018-03-16 21:35:54.904 075 11495.31 163.84 52492.38 88888.00 2018-03-16 21:35:55.404 075 11495.31 163.88 52492.39 88888.00 2018-03-16 21:35:55.904 075 11495.34 163.89 52492.41 88888.00 2018-03-16 21:35:56.404 075 11495.34 163.83 52492.42 88888.00 2018-03-16 21:35:57.404 075 11495.42 163.89 52492.34 88888.00 2018-03-16 21:35:57.904 075 11495.48 163.97 52492.34 88888.00 2018-03-16 21:35:58.404 075 11495.60 163.92 52492.34 88888.00 2018-03-16 21:35:58.904 075 11495.67 163.92 52492.34 88888.00 2018-03-16 21:35:59.404 075 11495.68 163.89 52492.34 88888.00 2018-03-16 21:35:59.904 075 11495.66 163.91 52492.34 88888.00 2018-03-16 21:36:00.404 075 11495.63 163.96 52492.41 88888.00 2018-03-16 21:36:00.904 075 11495.67 163.98 52492.40 88888.00 2018-03-16 21:36:01.404 075 11495.67 163.93 52492.42 88888.00 2018-03-16 21:36:01.904 075 11495.65 163.92 52492.43 88888.00 2018-03-16 21:36:02.404 075 11495.60 163.89 52492.44 88888.00 2018-03-16 21:36:02.904 075 11495.65 163.86 52492.44 88888.00 2018-03-16 21:36:03.404 075 11495.73 163.79 52492.43 88888.00 2018-03-16 21:36:03.904 075 11495.74 163.77 52492.47 88888.00 2018-03-16 21:36:04.404 075 11495.81 163.83 52492.45 88888.00 2018-03-16 21:36:04.904 075 11495.86 163.81 52492.43 88888.00 2018-03-16 21:36:05.404 075 11495.91 163.78 52492.43 88888.00 2018-03-16 21:36:05.904 075 11495.93 163.77 52492.48 88888.00 2018-03-16 21:36:06.404 075 11495.96 163.70 52492.48 88888.00 2018-03-16 21:36:07.404 075 11495.94 163.64 52492.44 88888.00 2018-03-16 21:36:07.904 075 11495.98 163.60 52492.48 88888.00 2018-03-16 21:36:08.404 075 11496.00 163.57 52492.48 88888.00 2018-03-16 21:36:08.904 075 11495.96 163.50 52492.51 88888.00 2018-03-16 21:36:09.404 075 11495.94 163.49 52492.52 88888.00 2018-03-16 21:36:09.904 075 11495.94 163.42 52492.51 88888.00 2018-03-16 21:36:10.404 075 11496.00 163.40 52492.50 88888.00 2018-03-16 21:36:10.904 075 11496.01 163.41 52492.49 88888.00 2018-03-16 21:36:11.404 075 11496.01 163.35 52492.50 88888.00 2018-03-16 21:36:11.904 075 11496.03 163.29 52492.52 88888.00 2018-03-16 21:36:12.404 075 11495.99 163.29 52492.54 88888.00 2018-03-16 21:36:12.904 075 11495.96 163.26 52492.51 88888.00 2018-03-16 21:36:13.404 075 11495.98 163.25 52492.54 88888.00 2018-03-16 21:36:13.904 075 11495.92 163.23 52492.58 88888.00 2018-03-16 21:36:14.404 075 11495.82 163.19 52492.58 88888.00 2018-03-16 21:36:14.904 075 11495.81 163.20 52492.58 88888.00 2018-03-16 21:36:15.404 075 11495.81 163.21 52492.59 88888.00 2018-03-16 21:36:15.904 075 11495.81 163.15 52492.56 88888.00 2018-03-16 21:36:16.404 075 11495.80 163.20 52492.53 88888.00 2018-03-16 21:36:17.404 075 11495.72 163.22 52492.54 88888.00 2018-03-16 21:36:17.904 075 11495.64 163.20 52492.59 88888.00 2018-03-16 21:36:18.404 075 11495.56 163.26 52492.60 88888.00 2018-03-16 21:36:18.904 075 11495.58 163.34 52492.56 88888.00 2018-03-16 21:36:19.404 075 11495.59 163.36 52492.50 88888.00 2018-03-16 21:36:19.904 075 11495.54 163.38 52492.48 88888.00 2018-03-16 21:36:20.404 075 11495.49 163.43 52492.52 88888.00 2018-03-16 21:36:20.904 075 11495.48 163.49 52492.54 88888.00 2018-03-16 21:36:21.404 075 11495.46 163.54 52492.60 88888.00 2018-03-16 21:36:21.904 075 11495.43 163.59 52492.61 88888.00 2018-03-16 21:36:22.404 075 11495.45 163.68 52492.61 88888.00 2018-03-16 21:36:22.904 075 11495.45 163.74 52492.60 88888.00 2018-03-16 21:36:23.404 075 11495.45 163.77 52492.57 88888.00 2018-03-16 21:36:23.904 075 11495.45 163.78 52492.59 88888.00 2018-03-16 21:36:24.404 075 11495.43 163.82 52492.58 88888.00 2018-03-16 21:36:24.904 075 11495.41 163.90 52492.57 88888.00 2018-03-16 21:36:25.404 075 11495.33 164.00 52492.57 88888.00 2018-03-16 21:36:25.904 075 11495.25 164.09 52492.60 88888.00 2018-03-16 21:36:26.404 075 11495.28 164.20 52492.60 88888.00 2018-03-16 21:36:27.404 075 11495.30 164.30 52492.59 88888.00 2018-03-16 21:36:27.904 075 11495.31 164.30 52492.58 88888.00 2018-03-16 21:36:28.404 075 11495.27 164.35 52492.59 88888.00 2018-03-16 21:36:28.904 075 11495.29 164.37 52492.60 88888.00 2018-03-16 21:36:29.404 075 11495.29 164.39 52492.62 88888.00 2018-03-16 21:36:29.904 075 11495.23 164.44 52492.61 88888.00 2018-03-16 21:36:30.404 075 11495.24 164.40 52492.61 88888.00 2018-03-16 21:36:30.904 075 11495.27 164.32 52492.61 88888.00 2018-03-16 21:36:31.404 075 11495.29 164.26 52492.58 88888.00 2018-03-16 21:36:31.904 075 11495.33 164.25 52492.60 88888.00 2018-03-16 21:36:32.404 075 11495.34 164.20 52492.62 88888.00 2018-03-16 21:36:32.904 075 11495.29 164.20 52492.63 88888.00 2018-03-16 21:36:33.404 075 11495.27 164.16 52492.66 88888.00 2018-03-16 21:36:33.904 075 11495.24 164.07 52492.69 88888.00 2018-03-16 21:36:34.404 075 11495.17 164.06 52492.74 88888.00 2018-03-16 21:36:34.904 075 11495.05 164.00 52492.75 88888.00 2018-03-16 21:36:35.404 075 11495.02 163.96 52492.79 88888.00 2018-03-16 21:36:35.904 075 11495.01 163.87 52492.85 88888.00 2018-03-16 21:36:36.404 075 11495.10 163.78 52492.83 88888.00 2018-03-16 21:36:36.904 075 11495.08 163.71 52492.79 88888.00 2018-03-16 21:36:37.404 075 11494.99 163.62 52492.79 88888.00 2018-03-16 21:36:37.904 075 11494.94 163.53 52492.82 88888.00 2018-03-16 21:36:38.404 075 11494.94 163.49 52492.82 88888.00 2018-03-16 21:36:38.904 075 11494.90 163.38 52492.84 88888.00 2018-03-16 21:36:39.404 075 11494.87 163.26 52492.84 88888.00 2018-03-16 21:36:39.904 075 11494.82 163.22 52492.84 88888.00 2018-03-16 21:36:40.404 075 11494.84 163.16 52492.82 88888.00 2018-03-16 21:36:40.904 075 11494.78 163.10 52492.78 88888.00 2018-03-16 21:36:41.404 075 11494.79 163.04 52492.78 88888.00 2018-03-16 21:36:41.904 075 11494.80 162.97 52492.75 88888.00 2018-03-16 21:36:42.404 075 11494.78 162.90 52492.75 88888.00 2018-03-16 21:36:42.904 075 11494.72 162.89 52492.83 88888.00 2018-03-16 21:36:43.404 075 11494.76 162.83 52492.77 88888.00 2018-03-16 21:36:43.904 075 11494.80 162.77 52492.72 88888.00 2018-03-16 21:36:44.404 075 11494.78 162.73 52492.70 88888.00 2018-03-16 21:36:44.904 075 11494.77 162.66 52492.69 88888.00 2018-03-16 21:36:45.404 075 11494.77 162.64 52492.68 88888.00 2018-03-16 21:36:45.904 075 11494.78 162.66 52492.68 88888.00 2018-03-16 21:36:46.404 075 11494.82 162.63 52492.65 88888.00 2018-03-16 21:36:46.904 075 11494.87 162.61 52492.62 88888.00 2018-03-16 21:36:47.404 075 11494.88 162.64 52492.60 88888.00 2018-03-16 21:36:47.904 075 11494.90 162.67 52492.56 88888.00 2018-03-16 21:36:48.404 075 11494.90 162.75 52492.58 88888.00 2018-03-16 21:36:48.904 075 11494.95 162.75 52492.54 88888.00 2018-03-16 21:36:49.404 075 11494.99 162.80 52492.50 88888.00 2018-03-16 21:36:49.904 075 11495.03 162.82 52492.48 88888.00 2018-03-16 21:36:50.404 075 11495.07 162.81 52492.48 88888.00 2018-03-16 21:36:50.904 075 11495.08 162.86 52492.49 88888.00 2018-03-16 21:36:51.404 075 11495.10 162.93 52492.51 88888.00 2018-03-16 21:36:51.904 075 11495.16 162.92 52492.44 88888.00 2018-03-16 21:36:52.404 075 11495.24 162.99 52492.42 88888.00 2018-03-16 21:36:52.904 075 11495.28 163.09 52492.41 88888.00 2018-03-16 21:36:53.404 075 11495.34 163.16 52492.40 88888.00 2018-03-16 21:36:53.904 075 11495.50 163.20 52492.36 88888.00 2018-03-16 21:36:54.404 075 11495.56 163.23 52492.32 88888.00 2018-03-16 21:36:54.904 075 11495.55 163.29 52492.32 88888.00 2018-03-16 21:36:55.404 075 11495.51 163.36 52492.33 88888.00 2018-03-16 21:36:55.904 075 11495.55 163.42 52492.35 88888.00 2018-03-16 21:36:56.404 075 11495.56 163.48 52492.34 88888.00 2018-03-16 21:36:56.904 075 11495.63 163.53 52492.33 88888.00 2018-03-16 21:36:57.404 075 11495.66 163.58 52492.34 88888.00 2018-03-16 21:36:57.904 075 11495.57 163.62 52492.34 88888.00 2018-03-16 21:36:58.404 075 11495.59 163.62 52492.32 88888.00 2018-03-16 21:36:58.904 075 11495.61 163.70 52492.33 88888.00 2018-03-16 21:36:59.404 075 11495.64 163.65 52492.32 88888.00 2018-03-16 21:36:59.904 075 11495.66 163.58 52492.28 88888.00 2018-03-16 21:37:00.404 075 11495.63 163.61 52492.31 88888.00 2018-03-16 21:37:00.904 075 11495.65 163.69 52492.32 88888.00 2018-03-16 21:37:01.404 075 11495.60 163.74 52492.30 88888.00 2018-03-16 21:37:01.904 075 11495.58 163.76 52492.30 88888.00 2018-03-16 21:37:02.404 075 11495.56 163.70 52492.32 88888.00 2018-03-16 21:37:02.904 075 11495.57 163.71 52492.33 88888.00 2018-03-16 21:37:03.404 075 11495.54 163.71 52492.32 88888.00 2018-03-16 21:37:03.904 075 11495.46 163.72 52492.35 88888.00 2018-03-16 21:37:04.404 075 11495.39 163.71 52492.34 88888.00 2018-03-16 21:37:04.904 075 11495.39 163.71 52492.33 88888.00 2018-03-16 21:37:05.404 075 11495.34 163.71 52492.33 88888.00 2018-03-16 21:37:05.904 075 11495.24 163.74 52492.36 88888.00 2018-03-16 21:37:06.404 075 11495.22 163.74 52492.36 88888.00 2018-03-16 21:37:06.904 075 11495.27 163.71 52492.32 88888.00 2018-03-16 21:37:07.404 075 11495.24 163.67 52492.28 88888.00 2018-03-16 21:37:07.904 075 11495.24 163.69 52492.27 88888.00 2018-03-16 21:37:08.404 075 11495.25 163.65 52492.25 88888.00 2018-03-16 21:37:08.904 075 11495.30 163.67 52492.17 88888.00 2018-03-16 21:37:09.404 075 11495.31 163.67 52492.17 88888.00 2018-03-16 21:37:09.904 075 11495.32 163.70 52492.18 88888.00 2018-03-16 21:37:10.404 075 11495.29 163.70 52492.19 88888.00 2018-03-16 21:37:10.904 075 11495.29 163.69 52492.23 88888.00 2018-03-16 21:37:11.404 075 11495.37 163.68 52492.18 88888.00 2018-03-16 21:37:11.904 075 11495.42 163.74 52492.13 88888.00 2018-03-16 21:37:12.404 075 11495.41 163.77 52492.12 88888.00 2018-03-16 21:37:12.904 075 11495.40 163.80 52492.12 88888.00 2018-03-16 21:37:13.404 075 11495.41 163.83 52492.09 88888.00 2018-03-16 21:37:13.904 075 11495.45 163.88 52492.13 88888.00 2018-03-16 21:37:14.404 075 11495.48 163.89 52492.08 88888.00 2018-03-16 21:37:14.904 075 11495.55 163.90 52492.03 88888.00 2018-03-16 21:37:15.404 075 11495.55 163.92 52492.05 88888.00 2018-03-16 21:37:15.904 075 11495.56 163.91 52492.09 88888.00 2018-03-16 21:37:16.404 075 11495.57 163.94 52492.12 88888.00 2018-03-16 21:37:16.904 075 11495.57 164.06 52492.13 88888.00 2018-03-16 21:37:17.405 075 11495.61 164.11 52492.10 88888.00 2018-03-16 21:37:17.905 075 11495.71 164.17 52492.12 88888.00 2018-03-16 21:37:18.405 075 11495.80 164.20 52492.07 88888.00 2018-03-16 21:37:18.905 075 11495.78 164.27 52492.08 88888.00 2018-03-16 21:37:19.405 075 11495.85 164.25 52492.08 88888.00 2018-03-16 21:37:19.905 075 11495.87 164.27 52492.10 88888.00 2018-03-16 21:37:20.405 075 11495.86 164.30 52492.12 88888.00 2018-03-16 21:37:20.905 075 11495.91 164.34 52492.13 88888.00 2018-03-16 21:37:21.405 075 11495.94 164.39 52492.13 88888.00 2018-03-16 21:37:21.905 075 11496.03 164.45 52492.12 88888.00 2018-03-16 21:37:22.405 075 11496.10 164.46 52492.09 88888.00 2018-03-16 21:37:22.905 075 11496.09 164.52 52492.13 88888.00 2018-03-16 21:37:23.405 075 11496.12 164.58 52492.16 88888.00 2018-03-16 21:37:23.905 075 11496.13 164.65 52492.22 88888.00 2018-03-16 21:37:24.405 075 11496.21 164.68 52492.17 88888.00 2018-03-16 21:37:24.905 075 11496.19 164.70 52492.18 88888.00 2018-03-16 21:37:25.405 075 11496.25 164.77 52492.22 88888.00 2018-03-16 21:37:25.905 075 11496.36 164.81 52492.15 88888.00 2018-03-16 21:37:26.405 075 11496.39 164.87 52492.16 88888.00 2018-03-16 21:37:26.905 075 11496.36 164.95 52492.18 88888.00 2018-03-16 21:37:27.405 075 11496.42 164.97 52492.19 88888.00 2018-03-16 21:37:27.905 075 11496.45 165.03 52492.22 88888.00 2018-03-16 21:37:28.905 075 11496.46 165.13 52492.17 88888.00 2018-03-16 21:37:29.405 075 11496.48 165.19 52492.18 88888.00 2018-03-16 21:37:29.905 075 11496.44 165.28 52492.21 88888.00 2018-03-16 21:37:30.405 075 11496.40 165.35 52492.19 88888.00 2018-03-16 21:37:30.905 075 11496.39 165.39 52492.23 88888.00 2018-03-16 21:37:31.405 075 11496.35 165.44 52492.23 88888.00 2018-03-16 21:37:31.905 075 11496.39 165.48 52492.27 88888.00 2018-03-16 21:37:32.405 075 11496.39 165.52 52492.24 88888.00 2018-03-16 21:37:32.905 075 11496.31 165.60 52492.26 88888.00 2018-03-16 21:37:33.405 075 11496.34 165.66 52492.25 88888.00 2018-03-16 21:37:33.905 075 11496.45 165.71 52492.21 88888.00 2018-03-16 21:37:34.405 075 11496.46 165.77 52492.24 88888.00 2018-03-16 21:37:34.905 075 11496.40 165.86 52492.28 88888.00 2018-03-16 21:37:35.405 075 11496.39 165.95 52492.30 88888.00 2018-03-16 21:37:35.905 075 11496.37 165.99 52492.28 88888.00 2018-03-16 21:37:36.405 075 11496.31 166.03 52492.32 88888.00 2018-03-16 21:37:36.905 075 11496.26 166.14 52492.30 88888.00 2018-03-16 21:37:37.405 075 11496.33 166.19 52492.26 88888.00 2018-03-16 21:37:37.905 075 11496.29 166.21 52492.31 88888.00 2018-03-16 21:37:38.905 075 11496.24 166.33 52492.39 88888.00 2018-03-16 21:37:39.405 075 11496.28 166.40 52492.40 88888.00 2018-03-16 21:37:39.905 075 11496.22 166.42 52492.42 88888.00 2018-03-16 21:37:40.405 075 11496.28 166.52 52492.43 88888.00 2018-03-16 21:37:40.905 075 11496.28 166.51 52492.41 88888.00 2018-03-16 21:37:41.405 075 11496.20 166.51 52492.41 88888.00 2018-03-16 21:37:41.905 075 11496.15 166.52 52492.43 88888.00 2018-03-16 21:37:42.405 075 11496.13 166.53 52492.48 88888.00 2018-03-16 21:37:42.905 075 11496.18 166.57 52492.47 88888.00 2018-03-16 21:37:43.405 075 11496.24 166.60 52492.44 88888.00 2018-03-16 21:37:43.905 075 11496.26 166.58 52492.43 88888.00 2018-03-16 21:37:44.405 075 11496.24 166.59 52492.43 88888.00 2018-03-16 21:37:44.905 075 11496.18 166.60 52492.47 88888.00 2018-03-16 21:37:45.405 075 11496.13 166.58 52492.42 88888.00 2018-03-16 21:37:45.905 075 11496.17 166.62 52492.41 88888.00 2018-03-16 21:37:46.405 075 11496.17 166.62 52492.48 88888.00 2018-03-16 21:37:46.905 075 11496.19 166.57 52492.48 88888.00 2018-03-16 21:37:47.405 075 11496.16 166.57 52492.49 88888.00 2018-03-16 21:37:47.905 075 11496.13 166.54 52492.54 88888.00 2018-03-16 21:37:48.905 075 11496.12 166.50 52492.59 88888.00 2018-03-16 21:37:49.405 075 11496.16 166.49 52492.60 88888.00 2018-03-16 21:37:49.905 075 11496.19 166.48 52492.61 88888.00 2018-03-16 21:37:50.405 075 11496.19 166.40 52492.68 88888.00 2018-03-16 21:37:50.905 075 11496.17 166.33 52492.70 88888.00 2018-03-16 21:37:51.405 075 11496.11 166.32 52492.72 88888.00 2018-03-16 21:37:51.905 075 11496.12 166.28 52492.69 88888.00 2018-03-16 21:37:52.405 075 11496.15 166.22 52492.75 88888.00 2018-03-16 21:37:52.905 075 11496.16 166.21 52492.83 88888.00 2018-03-16 21:37:53.405 075 11496.18 166.17 52492.86 88888.00 2018-03-16 21:37:53.905 075 11496.17 166.16 52492.88 88888.00 2018-03-16 21:37:54.405 075 11496.04 166.13 52492.89 88888.00 2018-03-16 21:37:54.905 075 11496.06 166.06 52492.89 88888.00 2018-03-16 21:37:55.405 075 11496.10 166.02 52492.89 88888.00 2018-03-16 21:37:55.905 075 11496.10 165.99 52492.92 88888.00 2018-03-16 21:37:56.405 075 11496.17 165.94 52492.94 88888.00 2018-03-16 21:37:56.905 075 11496.22 165.93 52492.95 88888.00 2018-03-16 21:37:57.405 075 11496.21 165.92 52492.97 88888.00 2018-03-16 21:37:57.905 075 11496.22 165.85 52492.98 88888.00 2018-03-16 21:37:58.405 075 11496.25 165.84 52492.98 88888.00 2018-03-16 21:37:58.905 075 11496.20 165.84 52492.97 88888.00 2018-03-16 21:37:59.405 075 11496.26 165.76 52492.98 88888.00 2018-03-16 21:37:59.905 075 11496.30 165.72 52492.97 88888.00 2018-03-16 21:38:00.405 075 11496.36 165.72 52492.97 88888.00 2018-03-16 21:38:00.905 075 11496.38 165.68 52492.94 88888.00 2018-03-16 21:38:01.405 075 11496.38 165.66 52492.94 88888.00 2018-03-16 21:38:01.905 075 11496.39 165.61 52492.97 88888.00 2018-03-16 21:38:02.405 075 11496.48 165.57 52492.97 88888.00 2018-03-16 21:38:02.905 075 11496.62 165.54 52492.96 88888.00 2018-03-16 21:38:03.405 075 11496.65 165.53 52492.93 88888.00 2018-03-16 21:38:03.905 075 11496.72 165.48 52492.94 88888.00 2018-03-16 21:38:04.405 075 11496.77 165.38 52492.91 88888.00 2018-03-16 21:38:04.905 075 11496.81 165.38 52492.88 88888.00 2018-03-16 21:38:05.405 075 11496.82 165.41 52492.92 88888.00 2018-03-16 21:38:05.905 075 11496.87 165.38 52492.86 88888.00 2018-03-16 21:38:06.405 075 11496.90 165.38 52492.85 88888.00 2018-03-16 21:38:06.905 075 11496.95 165.44 52492.85 88888.00 2018-03-16 21:38:07.405 075 11496.90 165.41 52492.89 88888.00 2018-03-16 21:38:07.905 075 11496.85 165.34 52492.94 88888.00 2018-03-16 21:38:08.405 075 11496.83 165.34 52492.97 88888.00 2018-03-16 21:38:08.905 075 11496.81 165.37 52493.03 88888.00 2018-03-16 21:38:09.405 075 11496.71 165.43 52493.05 88888.00 2018-03-16 21:38:09.905 075 11496.69 165.42 52493.07 88888.00 2018-03-16 21:38:10.405 075 11496.75 165.42 52493.07 88888.00 2018-03-16 21:38:10.905 075 11496.75 165.48 52493.06 88888.00 2018-03-16 21:38:11.405 075 11496.68 165.55 52493.09 88888.00 2018-03-16 21:38:11.905 075 11496.70 165.52 52493.11 88888.00 2018-03-16 21:38:12.405 075 11496.66 165.53 52493.13 88888.00 2018-03-16 21:38:12.905 075 11496.57 165.57 52493.14 88888.00 2018-03-16 21:38:13.405 075 11496.55 165.58 52493.14 88888.00 2018-03-16 21:38:13.905 075 11496.56 165.57 52493.20 88888.00 2018-03-16 21:38:14.405 075 11496.55 165.58 52493.23 88888.00 2018-03-16 21:38:14.905 075 11496.62 165.64 52493.18 88888.00 2018-03-16 21:38:15.405 075 11496.66 165.66 52493.15 88888.00 2018-03-16 21:38:15.905 075 11496.60 165.67 52493.14 88888.00 2018-03-16 21:38:16.405 075 11496.53 165.68 52493.18 88888.00 2018-03-16 21:38:16.905 075 11496.53 165.70 52493.21 88888.00 2018-03-16 21:38:17.405 075 11496.48 165.68 52493.22 88888.00 2018-03-16 21:38:17.905 075 11496.44 165.70 52493.24 88888.00 2018-03-16 21:38:18.405 075 11496.43 165.77 52493.25 88888.00 2018-03-16 21:38:18.905 075 11496.40 165.84 52493.23 88888.00 2018-03-16 21:38:19.405 075 11496.37 165.91 52493.21 88888.00 2018-03-16 21:38:19.905 075 11496.29 165.89 52493.24 88888.00 2018-03-16 21:38:20.405 075 11496.19 165.85 52493.28 88888.00 2018-03-16 21:38:20.905 075 11496.16 165.91 52493.28 88888.00 2018-03-16 21:38:21.405 075 11496.18 166.01 52493.30 88888.00 2018-03-16 21:38:21.905 075 11496.20 166.04 52493.28 88888.00 2018-03-16 21:38:22.405 075 11496.21 166.07 52493.30 88888.00 2018-03-16 21:38:22.905 075 11496.19 166.11 52493.31 88888.00 2018-03-16 21:38:23.405 075 11496.17 166.13 52493.32 88888.00 2018-03-16 21:38:23.905 075 11496.11 166.12 52493.31 88888.00 2018-03-16 21:38:24.405 075 11496.15 166.15 52493.28 88888.00 2018-03-16 21:38:24.905 075 11496.13 166.17 52493.30 88888.00 2018-03-16 21:38:25.405 075 11496.12 166.21 52493.33 88888.00 2018-03-16 21:38:25.905 075 11496.12 166.23 52493.36 88888.00 2018-03-16 21:38:26.405 075 11496.12 166.21 52493.38 88888.00 2018-03-16 21:38:26.905 075 11496.10 166.17 52493.38 88888.00 2018-03-16 21:38:27.405 075 11496.10 166.14 52493.40 88888.00 2018-03-16 21:38:27.905 075 11496.12 166.12 52493.39 88888.00 2018-03-16 21:38:28.405 075 11496.19 166.09 52493.33 88888.00 2018-03-16 21:38:28.905 075 11496.17 166.04 52493.30 88888.00 2018-03-16 21:38:29.405 075 11496.08 165.96 52493.30 88888.00 2018-03-16 21:38:29.905 075 11496.11 165.93 52493.37 88888.00 2018-03-16 21:38:30.405 075 11496.16 165.91 52493.37 88888.00 2018-03-16 21:38:30.905 075 11496.15 165.91 52493.42 88888.00 2018-03-16 21:38:31.405 075 11496.11 165.93 52493.42 88888.00 2018-03-16 21:38:31.905 075 11496.08 165.87 52493.41 88888.00 2018-03-16 21:38:32.405 075 11496.09 165.80 52493.40 88888.00 2018-03-16 21:38:32.905 075 11496.16 165.72 52493.37 88888.00 2018-03-16 21:38:33.405 075 11496.25 165.66 52493.30 88888.00 2018-03-16 21:38:33.905 075 11496.28 165.63 52493.28 88888.00 2018-03-16 21:38:34.405 075 11496.28 165.58 52493.22 88888.00 2018-03-16 21:38:34.905 075 11496.40 165.56 52493.24 88888.00 2018-03-16 21:38:35.405 075 11496.50 165.51 52493.27 88888.00 2018-03-16 21:38:35.905 075 11496.53 165.51 52493.21 88888.00 2018-03-16 21:38:36.405 075 11496.62 165.43 52493.20 88888.00 2018-03-16 21:38:36.905 075 11496.66 165.43 52493.15 88888.00 2018-03-16 21:38:37.405 075 11496.72 165.39 52493.14 88888.00 2018-03-16 21:38:37.905 075 11496.80 165.33 52493.10 88888.00 2018-03-16 21:38:38.405 075 11496.92 165.28 52493.10 88888.00 2018-03-16 21:38:38.905 075 11496.98 165.29 52493.10 88888.00 2018-03-16 21:38:39.405 075 11497.05 165.20 52493.06 88888.00 2018-03-16 21:38:40.405 075 11497.16 165.14 52493.03 88888.00 2018-03-16 21:38:40.905 075 11497.26 165.10 52493.01 88888.00 2018-03-16 21:38:41.405 075 11497.39 165.08 52493.00 88888.00 2018-03-16 21:38:41.905 075 11497.56 165.09 52492.97 88888.00 2018-03-16 21:38:42.405 075 11497.60 165.10 52493.00 88888.00 2018-03-16 21:38:42.905 075 11497.62 165.05 52492.97 88888.00 2018-03-16 21:38:43.405 075 11497.71 165.07 52492.97 88888.00 2018-03-16 21:38:43.905 075 11497.77 165.08 52493.00 88888.00 2018-03-16 21:38:44.405 075 11497.86 165.09 52493.03 88888.00 2018-03-16 21:38:44.905 075 11498.02 165.09 52493.03 88888.00 2018-03-16 21:38:45.405 075 11498.10 165.10 52492.97 88888.00 2018-03-16 21:38:45.905 075 11498.15 165.17 52493.01 88888.00 2018-03-16 21:38:46.405 075 11498.27 165.17 52493.01 88888.00 2018-03-16 21:38:46.905 075 11498.37 165.23 52493.03 88888.00 2018-03-16 21:38:47.405 075 11498.41 165.20 52493.02 88888.00 2018-03-16 21:38:47.905 075 11498.50 165.19 52493.00 88888.00 2018-03-16 21:38:48.405 075 11498.54 165.19 52493.03 88888.00 2018-03-16 21:38:48.905 075 11498.59 165.23 52493.02 88888.00 2018-03-16 21:38:49.405 075 11498.65 165.26 52493.01 88888.00 2018-03-16 21:38:49.905 075 11498.75 165.31 52493.00 88888.00 2018-03-16 21:38:50.405 075 11498.75 165.32 52493.02 88888.00 2018-03-16 21:38:50.905 075 11498.75 165.35 52493.04 88888.00 2018-03-16 21:38:51.405 075 11498.85 165.42 52493.03 88888.00 2018-03-16 21:38:51.905 075 11498.94 165.44 52493.03 88888.00 2018-03-16 21:38:52.405 075 11498.97 165.49 52493.06 88888.00 2018-03-16 21:38:52.905 075 11499.01 165.54 52493.05 88888.00 2018-03-16 21:38:53.405 075 11499.05 165.62 52493.06 88888.00 2018-03-16 21:38:53.905 075 11499.09 165.61 52493.07 88888.00 2018-03-16 21:38:54.405 075 11499.06 165.62 52493.10 88888.00 2018-03-16 21:38:54.905 075 11499.06 165.71 52493.13 88888.00 2018-03-16 21:38:55.405 075 11499.13 165.76 52493.15 88888.00 2018-03-16 21:38:55.905 075 11499.15 165.81 52493.16 88888.00 2018-03-16 21:38:56.405 075 11499.15 165.85 52493.16 88888.00 2018-03-16 21:38:56.905 075 11499.22 165.96 52493.18 88888.00 2018-03-16 21:38:57.405 075 11499.18 166.11 52493.21 88888.00 2018-03-16 21:38:57.905 075 11499.24 166.17 52493.20 88888.00 2018-03-16 21:38:58.405 075 11499.24 166.24 52493.15 88888.00 2018-03-16 21:38:58.905 075 11499.31 166.33 52493.15 88888.00 2018-03-16 21:38:59.405 075 11499.35 166.38 52493.10 88888.00 2018-03-16 21:38:59.905 075 11499.35 166.41 52493.15 88888.00 2018-03-16 21:39:00.405 075 11499.38 166.45 52493.16 88888.00 2018-03-16 21:39:00.905 075 11499.40 166.52 52493.20 88888.00 2018-03-16 21:39:01.405 075 11499.42 166.58 52493.19 88888.00 2018-03-16 21:39:01.905 075 11499.44 166.63 52493.19 88888.00 2018-03-16 21:39:02.405 075 11499.44 166.73 52493.24 88888.00 2018-03-16 21:39:02.905 075 11499.44 166.83 52493.28 88888.00 2018-03-16 21:39:03.405 075 11499.46 166.84 52493.28 88888.00 2018-03-16 21:39:03.905 075 11499.52 166.86 52493.29 88888.00 2018-03-16 21:39:04.405 075 11499.53 166.89 52493.28 88888.00 2018-03-16 21:39:04.905 075 11499.50 166.91 52493.28 88888.00 2018-03-16 21:39:05.405 075 11499.47 166.92 52493.33 88888.00 2018-03-16 21:39:05.905 075 11499.50 166.94 52493.37 88888.00 2018-03-16 21:39:06.405 075 11499.53 166.94 52493.36 88888.00 2018-03-16 21:39:06.905 075 11499.63 166.94 52493.35 88888.00 2018-03-16 21:39:07.405 075 11499.67 166.93 52493.36 88888.00 2018-03-16 21:39:07.905 075 11499.67 166.91 52493.37 88888.00 2018-03-16 21:39:08.405 075 11499.70 166.90 52493.35 88888.00 2018-03-16 21:39:08.905 075 11499.76 166.87 52493.36 88888.00 2018-03-16 21:39:09.405 075 11499.81 166.84 52493.36 88888.00 2018-03-16 21:39:09.905 075 11499.88 166.80 52493.39 88888.00 2018-03-16 21:39:10.405 075 11499.87 166.79 52493.37 88888.00 2018-03-16 21:39:10.905 075 11499.81 166.75 52493.38 88888.00 2018-03-16 21:39:11.405 075 11499.89 166.72 52493.37 88888.00 2018-03-16 21:39:11.905 075 11499.94 166.62 52493.35 88888.00 2018-03-16 21:39:12.405 075 11499.95 166.54 52493.37 88888.00 2018-03-16 21:39:12.905 075 11499.96 166.51 52493.36 88888.00 2018-03-16 21:39:13.405 075 11500.01 166.49 52493.40 88888.00 2018-03-16 21:39:13.905 075 11500.02 166.48 52493.42 88888.00 2018-03-16 21:39:14.405 075 11500.03 166.41 52493.46 88888.00 2018-03-16 21:39:14.905 075 11500.13 166.45 52493.45 88888.00 2018-03-16 21:39:15.405 075 11500.20 166.41 52493.44 88888.00 2018-03-16 21:39:15.905 075 11500.19 166.38 52493.46 88888.00 2018-03-16 21:39:16.405 075 11500.23 166.33 52493.42 88888.00 2018-03-16 21:39:16.905 075 11500.30 166.33 52493.39 88888.00 2018-03-16 21:39:17.405 075 11500.30 166.35 52493.39 88888.00 2018-03-16 21:39:17.905 075 11500.37 166.40 52493.39 88888.00 2018-03-16 21:39:18.405 075 11500.41 166.38 52493.41 88888.00 2018-03-16 21:39:18.905 075 11500.45 166.39 52493.36 88888.00 2018-03-16 21:39:19.405 075 11500.50 166.40 52493.35 88888.00 2018-03-16 21:39:19.905 075 11500.56 166.39 52493.35 88888.00 2018-03-16 21:39:20.405 075 11500.59 166.40 52493.36 88888.00 2018-03-16 21:39:20.905 075 11500.66 166.43 52493.35 88888.00 2018-03-16 21:39:21.405 075 11500.76 166.39 52493.32 88888.00 2018-03-16 21:39:21.905 075 11500.78 166.39 52493.36 88888.00 2018-03-16 21:39:22.405 075 11500.87 166.42 52493.32 88888.00 2018-03-16 21:39:22.905 075 11500.92 166.43 52493.32 88888.00 2018-03-16 21:39:23.405 075 11500.94 166.45 52493.33 88888.00 2018-03-16 21:39:23.905 075 11501.04 166.42 52493.33 88888.00 2018-03-16 21:39:24.405 075 11501.12 166.43 52493.38 88888.00 2018-03-16 21:39:24.905 075 11501.17 166.49 52493.41 88888.00 2018-03-16 21:39:25.405 075 11501.24 166.49 52493.37 88888.00 2018-03-16 21:39:25.905 075 11501.30 166.51 52493.33 88888.00 2018-03-16 21:39:26.405 075 11501.31 166.54 52493.39 88888.00 2018-03-16 21:39:26.905 075 11501.38 166.57 52493.41 88888.00 2018-03-16 21:39:27.405 075 11501.44 166.58 52493.40 88888.00 2018-03-16 21:39:27.905 075 11501.47 166.63 52493.40 88888.00 2018-03-16 21:39:28.405 075 11501.56 166.65 52493.42 88888.00 2018-03-16 21:39:28.905 075 11501.64 166.67 52493.41 88888.00 2018-03-16 21:39:29.405 075 11501.63 166.69 52493.44 88888.00 2018-03-16 21:39:29.905 075 11501.55 166.69 52493.50 88888.00 2018-03-16 21:39:30.405 075 11501.52 166.67 52493.49 88888.00 2018-03-16 21:39:30.905 075 11501.46 166.71 52493.49 88888.00 2018-03-16 21:39:31.405 075 11501.45 166.73 52493.51 88888.00 2018-03-16 21:39:31.905 075 11501.54 166.74 52493.56 88888.00 2018-03-16 21:39:32.405 075 11501.59 166.73 52493.53 88888.00 2018-03-16 21:39:32.905 075 11501.61 166.81 52493.55 88888.00 2018-03-16 21:39:33.405 075 11501.53 166.87 52493.60 88888.00 2018-03-16 21:39:33.905 075 11501.51 166.86 52493.62 88888.00 2018-03-16 21:39:34.405 075 11501.48 166.87 52493.62 88888.00 2018-03-16 21:39:34.905 075 11501.53 166.94 52493.65 88888.00 2018-03-16 21:39:35.405 075 11501.63 166.91 52493.68 88888.00 2018-03-16 21:39:35.905 075 11501.68 166.86 52493.69 88888.00 2018-03-16 21:39:36.405 075 11501.70 166.86 52493.65 88888.00 2018-03-16 21:39:36.905 075 11501.63 166.88 52493.62 88888.00 2018-03-16 21:39:37.405 075 11501.53 166.86 52493.66 88888.00 2018-03-16 21:39:37.905 075 11501.52 166.86 52493.73 88888.00 2018-03-16 21:39:38.405 075 11501.48 166.83 52493.77 88888.00 2018-03-16 21:39:38.905 075 11501.47 166.80 52493.80 88888.00 2018-03-16 21:39:39.405 075 11501.48 166.74 52493.79 88888.00 2018-03-16 21:39:39.905 075 11501.47 166.73 52493.80 88888.00 2018-03-16 21:39:40.405 075 11501.43 166.80 52493.77 88888.00 2018-03-16 21:39:40.905 075 11501.40 166.77 52493.81 88888.00 2018-03-16 21:39:41.905 075 11501.33 166.71 52493.86 88888.00 2018-03-16 21:39:42.405 075 11501.26 166.73 52493.86 88888.00 2018-03-16 21:39:42.905 075 11501.15 166.75 52493.89 88888.00 2018-03-16 21:39:43.405 075 11501.08 166.69 52493.91 88888.00 2018-03-16 21:39:43.905 075 11501.08 166.67 52493.92 88888.00 2018-03-16 21:39:44.405 075 11501.02 166.63 52493.94 88888.00 2018-03-16 21:39:44.905 075 11501.04 166.65 52493.98 88888.00 2018-03-16 21:39:45.405 075 11501.01 166.64 52494.00 88888.00 2018-03-16 21:39:45.905 075 11500.96 166.59 52494.01 88888.00 2018-03-16 21:39:46.405 075 11500.98 166.54 52493.99 88888.00 2018-03-16 21:39:46.905 075 11500.99 166.57 52493.97 88888.00 2018-03-16 21:39:47.405 075 11500.98 166.58 52493.98 88888.00 2018-03-16 21:39:47.905 075 11500.93 166.54 52493.99 88888.00 2018-03-16 21:39:48.405 075 11500.91 166.53 52494.00 88888.00 2018-03-16 21:39:48.905 075 11500.94 166.54 52493.99 88888.00 2018-03-16 21:39:49.905 075 11500.94 166.50 52494.01 88888.00 2018-03-16 21:39:50.405 075 11500.90 166.51 52493.98 88888.00 2018-03-16 21:39:50.905 075 11500.90 166.50 52493.97 88888.00 2018-03-16 21:39:51.405 075 11500.90 166.49 52493.95 88888.00 2018-03-16 21:39:51.905 075 11500.92 166.42 52493.95 88888.00 2018-03-16 21:39:52.405 075 11500.95 166.44 52494.03 88888.00 2018-03-16 21:39:52.905 075 11500.92 166.49 52494.06 88888.00 2018-03-16 21:39:53.405 075 11500.86 166.49 52494.06 88888.00 2018-03-16 21:39:53.905 075 11500.93 166.48 52494.03 88888.00 2018-03-16 21:39:54.405 075 11500.95 166.43 52493.99 88888.00 2018-03-16 21:39:54.906 075 11500.91 166.39 52493.98 88888.00 2018-03-16 21:39:55.406 075 11500.92 166.39 52494.01 88888.00 2018-03-16 21:39:55.906 075 11500.94 166.40 52494.08 88888.00 2018-03-16 21:39:56.406 075 11500.93 166.40 52494.06 88888.00 2018-03-16 21:39:56.906 075 11500.96 166.38 52494.07 88888.00 2018-03-16 21:39:57.406 075 11500.99 166.33 52494.09 88888.00 2018-03-16 21:39:57.906 075 11500.95 166.29 52494.11 88888.00 2018-03-16 21:39:58.406 075 11500.96 166.25 52494.09 88888.00 2018-03-16 21:39:58.906 075 11500.99 166.21 52494.04 88888.00 2018-03-16 21:39:59.406 075 11501.01 166.19 52494.03 88888.00 2018-03-16 21:39:59.906 075 11501.07 166.22 52494.03 88888.00 2018-03-16 21:40:00.406 075 11501.12 166.20 52494.04 88888.00 2018-03-16 21:40:00.906 075 11501.20 166.13 52494.06 88888.00 2018-03-16 21:40:01.406 075 11501.21 166.12 52494.06 88888.00 2018-03-16 21:40:01.906 075 11501.24 166.14 52494.03 88888.00 2018-03-16 21:40:02.406 075 11501.22 166.11 52494.00 88888.00 2018-03-16 21:40:02.906 075 11501.22 166.10 52494.02 88888.00 2018-03-16 21:40:03.406 075 11501.26 166.10 52494.06 88888.00 2018-03-16 21:40:03.906 075 11501.35 166.05 52494.03 88888.00 2018-03-16 21:40:04.406 075 11501.39 166.01 52493.97 88888.00 2018-03-16 21:40:04.906 075 11501.40 166.03 52493.98 88888.00 2018-03-16 21:40:05.406 075 11501.45 166.06 52494.01 88888.00 2018-03-16 21:40:05.906 075 11501.46 166.12 52494.08 88888.00 2018-03-16 21:40:06.406 075 11501.48 166.05 52494.07 88888.00 2018-03-16 21:40:06.906 075 11501.53 166.01 52494.04 88888.00 2018-03-16 21:40:07.406 075 11501.56 165.99 52494.00 88888.00 2018-03-16 21:40:07.906 075 11501.56 165.99 52493.97 88888.00 2018-03-16 21:40:08.406 075 11501.59 166.00 52494.00 88888.00 2018-03-16 21:40:08.906 075 11501.60 166.01 52494.03 88888.00 2018-03-16 21:40:09.406 075 11501.61 165.97 52493.99 88888.00 2018-03-16 21:40:09.906 075 11501.64 165.95 52493.97 88888.00 2018-03-16 21:40:10.406 075 11501.64 165.96 52494.01 88888.00 2018-03-16 21:40:10.906 075 11501.72 165.99 52494.08 88888.00 2018-03-16 21:40:11.406 075 11501.80 165.94 52494.08 88888.00 2018-03-16 21:40:11.906 075 11501.83 165.92 52494.03 88888.00 2018-03-16 21:40:12.406 075 11501.88 165.96 52494.06 88888.00 2018-03-16 21:40:12.906 075 11501.95 165.94 52494.08 88888.00 2018-03-16 21:40:13.406 075 11501.96 165.94 52494.07 88888.00 2018-03-16 21:40:13.906 075 11501.99 166.00 52494.04 88888.00 2018-03-16 21:40:14.406 075 11501.96 166.05 52494.08 88888.00 2018-03-16 21:40:14.906 075 11501.94 166.02 52494.03 88888.00 2018-03-16 21:40:15.406 075 11501.97 166.01 52493.97 88888.00 2018-03-16 21:40:15.906 075 11501.98 166.03 52493.97 88888.00 2018-03-16 21:40:16.406 075 11502.13 166.04 52493.97 88888.00 2018-03-16 21:40:16.906 075 11502.17 166.04 52493.98 88888.00 2018-03-16 21:40:17.406 075 11502.18 166.11 52493.98 88888.00 2018-03-16 21:40:17.906 075 11502.20 166.11 52494.00 88888.00 2018-03-16 21:40:18.406 075 11502.24 166.10 52494.02 88888.00 2018-03-16 21:40:18.906 075 11502.30 166.15 52494.01 88888.00 2018-03-16 21:40:19.406 075 11502.33 166.19 52493.99 88888.00 2018-03-16 21:40:19.906 075 11502.38 166.24 52494.00 88888.00 2018-03-16 21:40:20.406 075 11502.35 166.30 52494.00 88888.00 2018-03-16 21:40:20.906 075 11502.38 166.33 52493.98 88888.00 2018-03-16 21:40:21.406 075 11502.41 166.42 52494.02 88888.00 2018-03-16 21:40:21.906 075 11502.44 166.45 52494.00 88888.00 2018-03-16 21:40:22.406 075 11502.41 166.49 52494.00 88888.00 2018-03-16 21:40:22.906 075 11502.42 166.61 52494.00 88888.00 2018-03-16 21:40:23.406 075 11502.44 166.68 52494.01 88888.00 2018-03-16 21:40:23.906 075 11502.49 166.74 52494.01 88888.00 2018-03-16 21:40:24.406 075 11502.60 166.88 52494.02 88888.00 2018-03-16 21:40:24.906 075 11502.67 166.97 52493.99 88888.00 2018-03-16 21:40:25.406 075 11502.61 167.04 52494.00 88888.00 2018-03-16 21:40:25.906 075 11502.70 167.12 52494.01 88888.00 2018-03-16 21:40:26.406 075 11502.74 167.17 52494.00 88888.00 2018-03-16 21:40:26.906 075 11502.73 167.23 52494.00 88888.00 2018-03-16 21:40:27.406 075 11502.77 167.31 52494.00 88888.00 2018-03-16 21:40:27.906 075 11502.84 167.41 52494.00 88888.00 2018-03-16 21:40:28.406 075 11502.85 167.51 52493.99 88888.00 2018-03-16 21:40:28.906 075 11502.87 167.58 52494.03 88888.00 2018-03-16 21:40:29.406 075 11502.88 167.65 52494.00 88888.00 2018-03-16 21:40:29.906 075 11502.94 167.74 52493.99 88888.00 2018-03-16 21:40:30.406 075 11502.97 167.86 52493.97 88888.00 2018-03-16 21:40:30.906 075 11503.05 167.90 52494.00 88888.00 2018-03-16 21:40:31.406 075 11503.09 168.01 52494.02 88888.00 2018-03-16 21:40:31.906 075 11503.04 168.13 52494.06 88888.00 2018-03-16 21:40:32.406 075 11503.05 168.17 52494.08 88888.00 2018-03-16 21:40:33.406 075 11503.22 168.28 52494.08 88888.00 2018-03-16 21:40:33.906 075 11503.27 168.33 52494.08 88888.00 2018-03-16 21:40:34.406 075 11503.28 168.37 52494.11 88888.00 2018-03-16 21:40:34.906 075 11503.29 168.38 52494.07 88888.00 2018-03-16 21:40:35.406 075 11503.33 168.42 52494.08 88888.00 2018-03-16 21:40:35.906 075 11503.35 168.48 52494.07 88888.00 2018-03-16 21:40:36.406 075 11503.40 168.52 52494.10 88888.00 2018-03-16 21:40:36.906 075 11503.45 168.49 52494.12 88888.00 2018-03-16 21:40:37.406 075 11503.53 168.46 52494.07 88888.00 2018-03-16 21:40:37.906 075 11503.61 168.47 52494.09 88888.00 2018-03-16 21:40:38.406 075 11503.64 168.52 52494.10 88888.00 2018-03-16 21:40:38.906 075 11503.67 168.54 52494.11 88888.00 2018-03-16 21:40:39.406 075 11503.70 168.54 52494.12 88888.00 2018-03-16 21:40:39.906 075 11503.74 168.56 52494.12 88888.00 2018-03-16 21:40:40.406 075 11503.84 168.52 52494.10 88888.00 2018-03-16 21:40:40.906 075 11503.89 168.51 52494.10 88888.00 2018-03-16 21:40:41.406 075 11503.84 168.52 52494.12 88888.00 2018-03-16 21:40:41.906 075 11503.90 168.48 52494.10 88888.00 2018-03-16 21:40:42.406 075 11503.93 168.41 52494.11 88888.00 2018-03-16 21:40:42.906 075 11503.97 168.37 52494.12 88888.00 2018-03-16 21:40:43.406 075 11504.05 168.38 52494.13 88888.00 2018-03-16 21:40:43.906 075 11504.11 168.36 52494.19 88888.00 2018-03-16 21:40:44.406 075 11504.10 168.36 52494.19 88888.00 2018-03-16 21:40:44.906 075 11504.09 168.41 52494.20 88888.00 2018-03-16 21:40:45.406 075 11504.08 168.30 52494.24 88888.00 2018-03-16 21:40:45.906 075 11504.13 168.27 52494.20 88888.00 2018-03-16 21:40:46.406 075 11504.15 168.34 52494.23 88888.00 2018-03-16 21:40:46.906 075 11504.17 168.33 52494.24 88888.00 2018-03-16 21:40:47.406 075 11504.19 168.27 52494.23 88888.00 2018-03-16 21:40:47.906 075 11504.19 168.27 52494.21 88888.00 2018-03-16 21:40:48.406 075 11504.16 168.32 52494.24 88888.00 2018-03-16 21:40:48.906 075 11504.19 168.28 52494.27 88888.00 2018-03-16 21:40:49.406 075 11504.26 168.22 52494.30 88888.00 2018-03-16 21:40:49.906 075 11504.32 168.28 52494.34 88888.00 2018-03-16 21:40:50.406 075 11504.32 168.30 52494.33 88888.00 2018-03-16 21:40:50.906 075 11504.27 168.30 52494.36 88888.00 2018-03-16 21:40:51.406 075 11504.27 168.33 52494.37 88888.00 2018-03-16 21:40:51.906 075 11504.35 168.28 52494.39 88888.00 2018-03-16 21:40:52.406 075 11504.34 168.26 52494.44 88888.00 2018-03-16 21:40:53.406 075 11504.40 168.28 52494.41 88888.00 2018-03-16 21:40:53.906 075 11504.40 168.27 52494.42 88888.00 2018-03-16 21:40:54.406 075 11504.36 168.26 52494.52 88888.00 2018-03-16 21:40:54.906 075 11504.43 168.28 52494.52 88888.00 2018-03-16 21:40:55.406 075 11504.50 168.26 52494.51 88888.00 2018-03-16 21:40:55.906 075 11504.57 168.25 52494.50 88888.00 2018-03-16 21:40:56.406 075 11504.55 168.27 52494.50 88888.00 2018-03-16 21:40:56.906 075 11504.53 168.34 52494.51 88888.00 2018-03-16 21:40:57.406 075 11504.51 168.35 52494.54 88888.00 2018-03-16 21:40:57.906 075 11504.57 168.32 52494.54 88888.00 2018-03-16 21:40:58.406 075 11504.62 168.29 52494.57 88888.00 2018-03-16 21:40:58.906 075 11504.59 168.26 52494.63 88888.00 2018-03-16 21:40:59.406 075 11504.59 168.23 52494.61 88888.00 2018-03-16 21:40:59.906 075 11504.62 168.30 52494.64 88888.00 2018-03-16 21:41:00.406 075 11504.69 168.33 52494.62 88888.00 2018-03-16 21:41:00.906 075 11504.72 168.36 52494.60 88888.00 2018-03-16 21:41:01.406 075 11504.75 168.39 52494.61 88888.00 2018-03-16 21:41:01.906 075 11504.75 168.41 52494.66 88888.00 2018-03-16 21:41:02.406 075 11504.75 168.42 52494.71 88888.00 2018-03-16 21:41:03.406 075 11504.68 168.36 52494.78 88888.00 2018-03-16 21:41:03.906 075 11504.66 168.36 52494.80 88888.00 2018-03-16 21:41:04.406 075 11504.64 168.42 52494.78 88888.00 2018-03-16 21:41:04.906 075 11504.66 168.45 52494.82 88888.00 2018-03-16 21:41:05.406 075 11504.68 168.43 52494.89 88888.00 2018-03-16 21:41:05.906 075 11504.68 168.41 52494.91 88888.00 2018-03-16 21:41:06.406 075 11504.64 168.37 52494.90 88888.00 2018-03-16 21:41:06.906 075 11504.66 168.41 52494.91 88888.00 2018-03-16 21:41:07.406 075 11504.64 168.49 52494.92 88888.00 2018-03-16 21:41:07.906 075 11504.57 168.57 52494.91 88888.00 2018-03-16 21:41:08.406 075 11504.45 168.54 52494.91 88888.00 2018-03-16 21:41:08.906 075 11504.41 168.55 52494.97 88888.00 2018-03-16 21:41:09.406 075 11504.38 168.53 52494.98 88888.00 2018-03-16 21:41:09.906 075 11504.35 168.57 52495.01 88888.00 2018-03-16 21:41:10.406 075 11504.29 168.56 52495.01 88888.00 2018-03-16 21:41:10.906 075 11504.19 168.63 52495.01 88888.00 2018-03-16 21:41:11.406 075 11504.14 168.68 52494.99 88888.00 2018-03-16 21:41:11.906 075 11504.06 168.68 52494.99 88888.00 2018-03-16 21:41:12.406 075 11504.01 168.71 52495.07 88888.00 2018-03-16 21:41:12.906 075 11503.98 168.73 52495.07 88888.00 2018-03-16 21:41:13.406 075 11503.89 168.76 52495.05 88888.00 2018-03-16 21:41:13.906 075 11503.76 168.72 52495.05 88888.00 2018-03-16 21:41:14.406 075 11503.73 168.75 52495.08 88888.00 2018-03-16 21:41:14.906 075 11503.70 168.76 52495.09 88888.00 2018-03-16 21:41:15.406 075 11503.62 168.80 52495.09 88888.00 2018-03-16 21:41:15.906 075 11503.50 168.77 52495.10 88888.00 2018-03-16 21:41:16.406 075 11503.39 168.80 52495.09 88888.00 2018-03-16 21:41:16.906 075 11503.39 168.84 52495.13 88888.00 2018-03-16 21:41:17.406 075 11503.33 168.80 52495.21 88888.00 2018-03-16 21:41:17.906 075 11503.24 168.81 52495.22 88888.00 2018-03-16 21:41:18.406 075 11503.15 168.78 52495.22 88888.00 2018-03-16 21:41:18.906 075 11503.09 168.77 52495.21 88888.00 2018-03-16 21:41:19.406 075 11503.05 168.88 52495.23 88888.00 2018-03-16 21:41:19.906 075 11503.03 168.93 52495.22 88888.00 2018-03-16 21:41:20.406 075 11503.00 168.92 52495.25 88888.00 2018-03-16 21:41:20.906 075 11502.91 168.88 52495.24 88888.00 2018-03-16 21:41:21.406 075 11502.86 168.83 52495.27 88888.00 2018-03-16 21:41:21.906 075 11502.83 168.85 52495.26 88888.00 2018-03-16 21:41:22.406 075 11502.78 168.82 52495.23 88888.00 2018-03-16 21:41:22.906 075 11502.77 168.78 52495.21 88888.00 2018-03-16 21:41:23.406 075 11502.73 168.80 52495.22 88888.00 2018-03-16 21:41:23.906 075 11502.71 168.78 52495.22 88888.00 2018-03-16 21:41:24.406 075 11502.71 168.80 52495.22 88888.00 2018-03-16 21:41:24.906 075 11502.71 168.73 52495.23 88888.00 2018-03-16 21:41:25.406 075 11502.67 168.74 52495.25 88888.00 2018-03-16 21:41:25.906 075 11502.64 168.72 52495.27 88888.00 2018-03-16 21:41:26.406 075 11502.61 168.68 52495.26 88888.00 2018-03-16 21:41:26.906 075 11502.64 168.66 52495.25 88888.00 2018-03-16 21:41:27.406 075 11502.64 168.64 52495.21 88888.00 2018-03-16 21:41:27.906 075 11502.58 168.64 52495.17 88888.00 2018-03-16 21:41:28.406 075 11502.48 168.59 52495.18 88888.00 2018-03-16 21:41:28.906 075 11502.49 168.53 52495.20 88888.00 2018-03-16 21:41:29.406 075 11502.50 168.52 52495.20 88888.00 2018-03-16 21:41:29.906 075 11502.50 168.51 52495.22 88888.00 2018-03-16 21:41:30.406 075 11502.52 168.48 52495.20 88888.00 2018-03-16 21:41:30.906 075 11502.54 168.42 52495.25 88888.00 2018-03-16 21:41:31.406 075 11502.60 168.44 52495.26 88888.00 2018-03-16 21:41:31.906 075 11502.68 168.43 52495.27 88888.00 2018-03-16 21:41:32.406 075 11502.62 168.42 52495.25 88888.00 2018-03-16 21:41:32.906 075 11502.61 168.42 52495.21 88888.00 2018-03-16 21:41:33.406 075 11502.60 168.42 52495.20 88888.00 2018-03-16 21:41:33.906 075 11502.62 168.33 52495.20 88888.00 2018-03-16 21:41:34.406 075 11502.65 168.25 52495.21 88888.00 2018-03-16 21:41:34.906 075 11502.68 168.24 52495.23 88888.00 2018-03-16 21:41:35.406 075 11502.70 168.23 52495.23 88888.00 2018-03-16 21:41:35.906 075 11502.66 168.20 52495.25 88888.00 2018-03-16 21:41:36.406 075 11502.64 168.20 52495.26 88888.00 2018-03-16 21:41:36.906 075 11502.64 168.13 52495.29 88888.00 2018-03-16 21:41:37.406 075 11502.65 168.03 52495.29 88888.00 2018-03-16 21:41:37.906 075 11502.67 167.98 52495.31 88888.00 2018-03-16 21:41:38.406 075 11502.66 167.95 52495.32 88888.00 2018-03-16 21:41:38.906 075 11502.60 167.89 52495.30 88888.00 2018-03-16 21:41:39.406 075 11502.61 167.83 52495.27 88888.00 2018-03-16 21:41:39.906 075 11502.58 167.78 52495.26 88888.00 2018-03-16 21:41:40.406 075 11502.58 167.77 52495.26 88888.00 2018-03-16 21:41:40.906 075 11502.53 167.72 52495.30 88888.00 2018-03-16 21:41:41.406 075 11502.54 167.72 52495.30 88888.00 2018-03-16 21:41:41.906 075 11502.51 167.68 52495.32 88888.00 2018-03-16 21:41:42.406 075 11502.49 167.67 52495.30 88888.00 2018-03-16 21:41:42.906 075 11502.45 167.68 52495.23 88888.00 2018-03-16 21:41:43.406 075 11502.50 167.66 52495.30 88888.00 2018-03-16 21:41:43.906 075 11502.52 167.65 52495.31 88888.00 2018-03-16 21:41:44.406 075 11502.52 167.61 52495.30 88888.00 2018-03-16 21:41:44.906 075 11502.52 167.67 52495.29 88888.00 2018-03-16 21:41:45.406 075 11502.54 167.71 52495.30 88888.00 2018-03-16 21:41:45.906 075 11502.49 167.71 52495.27 88888.00 2018-03-16 21:41:46.406 075 11502.45 167.69 52495.32 88888.00 2018-03-16 21:41:46.906 075 11502.49 167.68 52495.30 88888.00 2018-03-16 21:41:47.406 075 11502.49 167.68 52495.29 88888.00 2018-03-16 21:41:47.906 075 11502.54 167.71 52495.27 88888.00 2018-03-16 21:41:48.406 075 11502.53 167.72 52495.27 88888.00 2018-03-16 21:41:48.906 075 11502.53 167.74 52495.30 88888.00 2018-03-16 21:41:49.406 075 11502.56 167.75 52495.25 88888.00 2018-03-16 21:41:49.906 075 11502.59 167.81 52495.23 88888.00 2018-03-16 21:41:50.406 075 11502.66 167.85 52495.24 88888.00 2018-03-16 21:41:50.906 075 11502.68 167.91 52495.23 88888.00 2018-03-16 21:41:51.406 075 11502.70 167.94 52495.25 88888.00 2018-03-16 21:41:51.906 075 11502.71 167.97 52495.27 88888.00 2018-03-16 21:41:52.406 075 11502.74 167.97 52495.23 88888.00 2018-03-16 21:41:52.906 075 11502.77 167.98 52495.23 88888.00 2018-03-16 21:41:53.406 075 11502.71 168.05 52495.23 88888.00 2018-03-16 21:41:53.906 075 11502.73 168.05 52495.23 88888.00 2018-03-16 21:41:54.906 075 11502.76 168.08 52495.25 88888.00 2018-03-16 21:41:55.406 075 11502.82 168.09 52495.16 88888.00 2018-03-16 21:41:55.906 075 11502.87 168.15 52495.15 88888.00 2018-03-16 21:41:56.406 075 11502.89 168.26 52495.16 88888.00 2018-03-16 21:41:56.906 075 11502.94 168.27 52495.21 88888.00 2018-03-16 21:41:57.406 075 11503.02 168.32 52495.21 88888.00 2018-03-16 21:41:57.906 075 11502.99 168.33 52495.24 88888.00 2018-03-16 21:41:58.406 075 11503.00 168.29 52495.27 88888.00 2018-03-16 21:41:58.906 075 11503.04 168.33 52495.25 88888.00 2018-03-16 21:41:59.406 075 11503.00 168.35 52495.25 88888.00 2018-03-16 21:41:59.906 075 11502.99 168.32 52495.21 88888.00 2018-03-16 21:42:00.406 075 11503.06 168.32 52495.21 88888.00 2018-03-16 21:42:00.906 075 11503.11 168.34 52495.22 88888.00 2018-03-16 21:42:01.406 075 11503.19 168.32 52495.18 88888.00 2018-03-16 21:42:01.906 075 11503.20 168.28 52495.17 88888.00 2018-03-16 21:42:02.406 075 11503.24 168.34 52495.16 88888.00 2018-03-16 21:42:02.906 075 11503.20 168.35 52495.16 88888.00 2018-03-16 21:42:03.406 075 11503.18 168.35 52495.14 88888.00 2018-03-16 21:42:03.906 075 11503.23 168.33 52495.14 88888.00 2018-03-16 21:42:04.406 075 11503.28 168.33 52495.15 88888.00 2018-03-16 21:42:04.906 075 11503.30 168.42 52495.16 88888.00 2018-03-16 21:42:05.406 075 11503.33 168.43 52495.18 88888.00 2018-03-16 21:42:05.906 075 11503.36 168.38 52495.17 88888.00 2018-03-16 21:42:06.406 075 11503.35 168.39 52495.10 88888.00 2018-03-16 21:42:06.906 075 11503.41 168.41 52495.09 88888.00 2018-03-16 21:42:07.406 075 11503.43 168.39 52495.08 88888.00 2018-03-16 21:42:07.906 075 11503.40 168.37 52495.09 88888.00 2018-03-16 21:42:08.406 075 11503.43 168.41 52495.13 88888.00 2018-03-16 21:42:08.906 075 11503.44 168.43 52495.10 88888.00 2018-03-16 21:42:09.406 075 11503.44 168.46 52495.15 88888.00 2018-03-16 21:42:09.906 075 11503.41 168.47 52495.13 88888.00 2018-03-16 21:42:10.406 075 11503.49 168.51 52495.10 88888.00 2018-03-16 21:42:10.906 075 11503.44 168.55 52495.09 88888.00 2018-03-16 21:42:11.406 075 11503.43 168.57 52495.12 88888.00 2018-03-16 21:42:11.906 075 11503.43 168.58 52495.14 88888.00 2018-03-16 21:42:12.906 075 11503.46 168.75 52495.05 88888.00 2018-03-16 21:42:13.406 075 11503.44 168.84 52495.03 88888.00 2018-03-16 21:42:13.906 075 11503.41 168.90 52494.99 88888.00 2018-03-16 21:42:14.406 075 11503.41 168.90 52495.03 88888.00 2018-03-16 21:42:14.906 075 11503.47 168.91 52494.99 88888.00 2018-03-16 21:42:15.406 075 11503.47 168.96 52494.91 88888.00 2018-03-16 21:42:15.906 075 11503.41 169.01 52494.96 88888.00 2018-03-16 21:42:16.406 075 11503.38 169.10 52494.96 88888.00 2018-03-16 21:42:16.906 075 11503.45 169.20 52494.98 88888.00 2018-03-16 21:42:17.406 075 11503.55 169.27 52494.97 88888.00 2018-03-16 21:42:17.906 075 11503.63 169.29 52494.96 88888.00 2018-03-16 21:42:18.406 075 11503.62 169.33 52494.95 88888.00 2018-03-16 21:42:18.906 075 11503.63 169.40 52495.01 88888.00 2018-03-16 21:42:19.406 075 11503.64 169.54 52495.04 88888.00 2018-03-16 21:42:19.906 075 11503.61 169.59 52495.06 88888.00 2018-03-16 21:42:20.406 075 11503.61 169.61 52495.03 88888.00 2018-03-16 21:42:20.906 075 11503.63 169.67 52495.07 88888.00 2018-03-16 21:42:21.406 075 11503.62 169.69 52495.08 88888.00 2018-03-16 21:42:21.906 075 11503.66 169.73 52495.06 88888.00 2018-03-16 21:42:22.907 075 11503.73 169.79 52495.06 88888.00 2018-03-16 21:42:23.407 075 11503.70 169.82 52495.13 88888.00 2018-03-16 21:42:23.907 075 11503.68 169.82 52495.10 88888.00 2018-03-16 21:42:24.407 075 11503.70 169.81 52495.09 88888.00 2018-03-16 21:42:24.907 075 11503.68 169.83 52495.16 88888.00 2018-03-16 21:42:25.407 075 11503.71 169.84 52495.13 88888.00 2018-03-16 21:42:25.907 075 11503.75 169.91 52495.14 88888.00 2018-03-16 21:42:26.407 075 11503.76 169.89 52495.14 88888.00 2018-03-16 21:42:26.907 075 11503.71 169.81 52495.14 88888.00 2018-03-16 21:42:27.407 075 11503.68 169.84 52495.15 88888.00 2018-03-16 21:42:27.907 075 11503.78 169.83 52495.20 88888.00 2018-03-16 21:42:28.407 075 11503.81 169.77 52495.20 88888.00 2018-03-16 21:42:28.907 075 11503.79 169.73 52495.22 88888.00 2018-03-16 21:42:29.407 075 11503.89 169.69 52495.22 88888.00 2018-03-16 21:42:29.907 075 11503.94 169.69 52495.26 88888.00 2018-03-16 21:42:30.407 075 11503.96 169.62 52495.34 88888.00 2018-03-16 21:42:30.907 075 11504.02 169.51 52495.30 88888.00 2018-03-16 21:42:31.407 075 11504.00 169.45 52495.27 88888.00 2018-03-16 21:42:31.907 075 11503.93 169.38 52495.32 88888.00 2018-03-16 21:42:32.407 075 11503.88 169.35 52495.34 88888.00 2018-03-16 21:42:32.907 075 11503.92 169.30 52495.34 88888.00 2018-03-16 21:42:33.407 075 11503.91 169.21 52495.35 88888.00 2018-03-16 21:42:33.907 075 11503.90 169.16 52495.38 88888.00 2018-03-16 21:42:34.407 075 11503.93 169.09 52495.36 88888.00 2018-03-16 21:42:34.907 075 11503.91 169.00 52495.32 88888.00 2018-03-16 21:42:35.407 075 11503.87 169.00 52495.39 88888.00 2018-03-16 21:42:35.907 075 11503.87 168.98 52495.41 88888.00 2018-03-16 21:42:36.407 075 11503.87 168.94 52495.43 88888.00 2018-03-16 21:42:36.907 075 11503.85 168.91 52495.47 88888.00 2018-03-16 21:42:37.407 075 11503.87 168.88 52495.45 88888.00 2018-03-16 21:42:37.907 075 11503.93 168.81 52495.41 88888.00 2018-03-16 21:42:38.407 075 11503.90 168.82 52495.41 88888.00 2018-03-16 21:42:38.907 075 11503.87 168.81 52495.43 88888.00 2018-03-16 21:42:39.407 075 11503.83 168.80 52495.44 88888.00 2018-03-16 21:42:39.907 075 11503.82 168.75 52495.44 88888.00 2018-03-16 21:42:40.407 075 11503.79 168.80 52495.47 88888.00 2018-03-16 21:42:40.907 075 11503.81 168.85 52495.47 88888.00 2018-03-16 21:42:41.407 075 11503.88 168.87 52495.43 88888.00 2018-03-16 21:42:41.907 075 11503.85 168.92 52495.43 88888.00 2018-03-16 21:42:42.407 075 11503.76 168.92 52495.47 88888.00 2018-03-16 21:42:42.907 075 11503.74 168.93 52495.49 88888.00 2018-03-16 21:42:43.407 075 11503.82 168.96 52495.48 88888.00 2018-03-16 21:42:43.907 075 11503.84 168.97 52495.50 88888.00 2018-03-16 21:42:44.407 075 11503.84 169.02 52495.53 88888.00 2018-03-16 21:42:44.907 075 11503.89 169.10 52495.54 88888.00 2018-03-16 21:42:45.407 075 11503.83 169.12 52495.51 88888.00 2018-03-16 21:42:45.907 075 11503.81 169.17 52495.50 88888.00 2018-03-16 21:42:46.407 075 11503.82 169.25 52495.51 88888.00 2018-03-16 21:42:46.907 075 11503.82 169.32 52495.54 88888.00 2018-03-16 21:42:47.407 075 11503.87 169.38 52495.53 88888.00 2018-03-16 21:42:47.907 075 11503.88 169.40 52495.50 88888.00 2018-03-16 21:42:48.407 075 11503.83 169.45 52495.53 88888.00 2018-03-16 21:42:48.907 075 11503.78 169.50 52495.59 88888.00 2018-03-16 21:42:49.407 075 11503.83 169.51 52495.59 88888.00 2018-03-16 21:42:49.907 075 11503.84 169.60 52495.62 88888.00 2018-03-16 21:42:50.407 075 11503.80 169.70 52495.66 88888.00 2018-03-16 21:42:50.907 075 11503.80 169.70 52495.69 88888.00 2018-03-16 21:42:51.407 075 11503.76 169.71 52495.73 88888.00 2018-03-16 21:42:51.907 075 11503.71 169.78 52495.71 88888.00 2018-03-16 21:42:52.407 075 11503.72 169.78 52495.71 88888.00 2018-03-16 21:42:52.907 075 11503.80 169.79 52495.70 88888.00 2018-03-16 21:42:53.407 075 11503.84 169.83 52495.70 88888.00 2018-03-16 21:42:53.907 075 11503.84 169.81 52495.69 88888.00 2018-03-16 21:42:54.407 075 11503.82 169.79 52495.71 88888.00 2018-03-16 21:42:54.907 075 11503.78 169.81 52495.77 88888.00 2018-03-16 21:42:55.407 075 11503.74 169.82 52495.80 88888.00 2018-03-16 21:42:55.907 075 11503.76 169.80 52495.83 88888.00 2018-03-16 21:42:56.407 075 11503.73 169.84 52495.83 88888.00 2018-03-16 21:42:56.907 075 11503.65 169.83 52495.85 88888.00 2018-03-16 21:42:57.407 075 11503.63 169.82 52495.86 88888.00 2018-03-16 21:42:57.907 075 11503.62 169.79 52495.87 88888.00 2018-03-16 21:42:58.407 075 11503.58 169.71 52495.91 88888.00 2018-03-16 21:42:58.907 075 11503.54 169.65 52495.92 88888.00 2018-03-16 21:42:59.407 075 11503.53 169.59 52495.91 88888.00 2018-03-16 21:42:59.907 075 11503.48 169.56 52495.92 88888.00 2018-03-16 21:43:00.407 075 11503.41 169.53 52495.95 88888.00 2018-03-16 21:43:00.907 075 11503.38 169.46 52495.98 88888.00 2018-03-16 21:43:01.407 075 11503.28 169.36 52495.98 88888.00 2018-03-16 21:43:01.907 075 11503.29 169.29 52495.96 88888.00 2018-03-16 21:43:02.407 075 11503.27 169.24 52495.96 88888.00 2018-03-16 21:43:02.907 075 11503.15 169.15 52495.95 88888.00 2018-03-16 21:43:03.407 075 11503.15 169.11 52495.92 88888.00 2018-03-16 21:43:03.907 075 11503.13 169.07 52495.94 88888.00 2018-03-16 21:43:04.407 075 11503.17 169.02 52495.88 88888.00 2018-03-16 21:43:04.907 075 11503.15 168.96 52495.91 88888.00 2018-03-16 21:43:05.407 075 11503.08 168.93 52495.96 88888.00 2018-03-16 21:43:05.907 075 11503.04 168.95 52495.93 88888.00 2018-03-16 21:43:06.407 075 11503.05 168.92 52495.91 88888.00 2018-03-16 21:43:06.907 075 11503.09 168.88 52495.88 88888.00 2018-03-16 21:43:07.407 075 11503.09 168.87 52495.86 88888.00 2018-03-16 21:43:07.907 075 11503.05 168.86 52495.84 88888.00 2018-03-16 21:43:08.407 075 11503.03 168.83 52495.87 88888.00 2018-03-16 21:43:08.907 075 11502.99 168.80 52495.89 88888.00 2018-03-16 21:43:09.407 075 11502.88 168.77 52495.93 88888.00 2018-03-16 21:43:09.907 075 11502.94 168.84 52495.93 88888.00 2018-03-16 21:43:10.407 075 11503.00 168.78 52495.89 88888.00 2018-03-16 21:43:10.907 075 11502.96 168.76 52495.86 88888.00 2018-03-16 21:43:11.407 075 11502.93 168.82 52495.84 88888.00 2018-03-16 21:43:11.907 075 11502.89 168.86 52495.83 88888.00 2018-03-16 21:43:12.407 075 11502.92 168.90 52495.82 88888.00 2018-03-16 21:43:12.907 075 11502.96 168.86 52495.82 88888.00 2018-03-16 21:43:13.407 075 11502.92 168.86 52495.82 88888.00 2018-03-16 21:43:13.907 075 11503.01 168.87 52495.75 88888.00 2018-03-16 21:43:14.407 075 11503.03 168.93 52495.76 88888.00 2018-03-16 21:43:14.907 075 11503.02 168.94 52495.76 88888.00 2018-03-16 21:43:15.407 075 11503.09 168.94 52495.77 88888.00 2018-03-16 21:43:16.407 075 11503.12 168.91 52495.85 88888.00 2018-03-16 21:43:16.907 075 11503.17 168.94 52495.83 88888.00 2018-03-16 21:43:17.407 075 11503.20 168.97 52495.79 88888.00 2018-03-16 21:43:17.907 075 11503.18 168.98 52495.82 88888.00 2018-03-16 21:43:18.407 075 11503.12 168.98 52495.87 88888.00 2018-03-16 21:43:18.907 075 11503.13 169.00 52495.91 88888.00 2018-03-16 21:43:19.407 075 11503.12 169.03 52495.95 88888.00 2018-03-16 21:43:19.907 075 11503.10 169.03 52495.96 88888.00 2018-03-16 21:43:20.407 075 11503.12 168.97 52495.93 88888.00 2018-03-16 21:43:20.907 075 11503.01 169.01 52495.87 88888.00 2018-03-16 21:43:21.407 075 11502.95 169.06 52495.93 88888.00 2018-03-16 21:43:21.907 075 11502.95 169.01 52495.94 88888.00 2018-03-16 21:43:22.407 075 11502.97 169.00 52496.00 88888.00 2018-03-16 21:43:22.907 075 11503.02 168.98 52495.97 88888.00 2018-03-16 21:43:23.407 075 11503.00 169.00 52496.00 88888.00 2018-03-16 21:43:23.907 075 11502.96 168.96 52495.98 88888.00 2018-03-16 21:43:24.407 075 11502.92 168.98 52495.96 88888.00 2018-03-16 21:43:24.907 075 11502.85 169.00 52495.95 88888.00 2018-03-16 21:43:25.407 075 11502.83 168.97 52495.93 88888.00 2018-03-16 21:43:26.407 075 11502.75 168.98 52495.95 88888.00 2018-03-16 21:43:26.907 075 11502.74 168.91 52495.89 88888.00 2018-03-16 21:43:27.407 075 11502.74 168.92 52495.88 88888.00 2018-03-16 21:43:27.907 075 11502.73 168.95 52495.88 88888.00 2018-03-16 21:43:28.407 075 11502.71 168.97 52495.89 88888.00 2018-03-16 21:43:28.907 075 11502.67 169.01 52495.86 88888.00 2018-03-16 21:43:29.407 075 11502.67 168.98 52495.87 88888.00 2018-03-16 21:43:29.907 075 11502.66 169.01 52495.93 88888.00 2018-03-16 21:43:30.407 075 11502.66 169.06 52495.91 88888.00 2018-03-16 21:43:30.907 075 11502.65 169.02 52495.92 88888.00 2018-03-16 21:43:31.407 075 11502.66 169.00 52495.87 88888.00 2018-03-16 21:43:31.907 075 11502.66 168.98 52495.85 88888.00 2018-03-16 21:43:32.407 075 11502.66 168.96 52495.88 88888.00 2018-03-16 21:43:32.907 075 11502.66 168.97 52495.91 88888.00 2018-03-16 21:43:33.407 075 11502.59 168.94 52495.94 88888.00 2018-03-16 21:43:33.907 075 11502.54 168.91 52496.00 88888.00 2018-03-16 21:43:34.407 075 11502.59 168.94 52495.97 88888.00 2018-03-16 21:43:34.907 075 11502.58 168.90 52495.94 88888.00 2018-03-16 21:43:35.407 075 11502.54 168.87 52495.94 88888.00 2018-03-16 21:43:35.907 075 11502.57 168.78 52495.89 88888.00 2018-03-16 21:43:36.407 075 11502.59 168.75 52495.88 88888.00 2018-03-16 21:43:36.907 075 11502.62 168.72 52495.87 88888.00 2018-03-16 21:43:37.407 075 11502.61 168.71 52495.88 88888.00 2018-03-16 21:43:37.907 075 11502.58 168.68 52495.93 88888.00 2018-03-16 21:43:38.407 075 11502.56 168.61 52495.92 88888.00 2018-03-16 21:43:38.907 075 11502.52 168.55 52495.92 88888.00 2018-03-16 21:43:39.407 075 11502.53 168.55 52495.91 88888.00 2018-03-16 21:43:39.907 075 11502.54 168.52 52495.89 88888.00 2018-03-16 21:43:40.407 075 11502.50 168.49 52495.88 88888.00 2018-03-16 21:43:40.907 075 11502.49 168.43 52495.91 88888.00 2018-03-16 21:43:41.407 075 11502.49 168.39 52495.89 88888.00 2018-03-16 21:43:41.907 075 11502.49 168.29 52495.89 88888.00 2018-03-16 21:43:42.407 075 11502.50 168.24 52495.87 88888.00 2018-03-16 21:43:42.907 075 11502.48 168.20 52495.88 88888.00 2018-03-16 21:43:43.407 075 11502.42 168.17 52495.95 88888.00 2018-03-16 21:43:43.907 075 11502.39 168.09 52495.96 88888.00 2018-03-16 21:43:44.407 075 11502.35 168.01 52495.93 88888.00 2018-03-16 21:43:44.907 075 11502.35 167.99 52495.94 88888.00 2018-03-16 21:43:45.407 075 11502.34 168.04 52495.96 88888.00 2018-03-16 21:43:45.907 075 11502.33 167.99 52495.96 88888.00 2018-03-16 21:43:46.407 075 11502.35 167.90 52495.92 88888.00 2018-03-16 21:43:46.907 075 11502.36 167.86 52495.86 88888.00 2018-03-16 21:43:47.407 075 11502.30 167.78 52495.91 88888.00 2018-03-16 21:43:47.907 075 11502.27 167.74 52495.89 88888.00 2018-03-16 21:43:48.407 075 11502.29 167.74 52495.88 88888.00 2018-03-16 21:43:48.907 075 11502.25 167.76 52495.87 88888.00 2018-03-16 21:43:49.407 075 11502.33 167.71 52495.86 88888.00 2018-03-16 21:43:49.907 075 11502.40 167.74 52495.84 88888.00 2018-03-16 21:43:50.407 075 11502.36 167.75 52495.84 88888.00 2018-03-16 21:43:50.907 075 11502.35 167.79 52495.86 88888.00 2018-03-16 21:43:51.407 075 11502.35 167.78 52495.83 88888.00 2018-03-16 21:43:51.907 075 11502.44 167.84 52495.77 88888.00 2018-03-16 21:43:52.407 075 11502.50 167.86 52495.76 88888.00 2018-03-16 21:43:52.907 075 11502.57 167.87 52495.75 88888.00 2018-03-16 21:43:53.407 075 11502.67 167.90 52495.68 88888.00 2018-03-16 21:43:53.907 075 11502.84 167.91 52495.65 88888.00 2018-03-16 21:43:54.407 075 11502.93 167.97 52495.64 88888.00 2018-03-16 21:43:54.907 075 11502.94 168.05 52495.60 88888.00 2018-03-16 21:43:55.407 075 11502.99 168.09 52495.59 88888.00 2018-03-16 21:43:55.907 075 11503.03 168.14 52495.60 88888.00 2018-03-16 21:43:56.407 075 11503.14 168.23 52495.56 88888.00 2018-03-16 21:43:56.907 075 11503.23 168.24 52495.58 88888.00 2018-03-16 21:43:57.407 075 11503.26 168.26 52495.59 88888.00 2018-03-16 21:43:57.907 075 11503.32 168.30 52495.60 88888.00 2018-03-16 21:43:58.407 075 11503.30 168.34 52495.61 88888.00 2018-03-16 21:43:58.907 075 11503.31 168.35 52495.64 88888.00 2018-03-16 21:43:59.407 075 11503.38 168.39 52495.64 88888.00 2018-03-16 21:43:59.907 075 11503.43 168.41 52495.67 88888.00 2018-03-16 21:44:00.407 075 11503.50 168.41 52495.66 88888.00 2018-03-16 21:44:00.907 075 11503.57 168.42 52495.68 88888.00 2018-03-16 21:44:01.407 075 11503.58 168.47 52495.69 88888.00 2018-03-16 21:44:01.907 075 11503.70 168.58 52495.69 88888.00 2018-03-16 21:44:02.407 075 11503.78 168.66 52495.70 88888.00 2018-03-16 21:44:02.907 075 11503.85 168.64 52495.67 88888.00 2018-03-16 21:44:03.407 075 11503.91 168.65 52495.67 88888.00 2018-03-16 21:44:03.907 075 11503.98 168.76 52495.71 88888.00 2018-03-16 21:44:04.407 075 11503.99 168.80 52495.73 88888.00 2018-03-16 21:44:04.907 075 11504.03 168.78 52495.71 88888.00 2018-03-16 21:44:05.407 075 11504.02 168.78 52495.71 88888.00 2018-03-16 21:44:05.907 075 11504.05 168.84 52495.69 88888.00 2018-03-16 21:44:06.407 075 11504.03 168.86 52495.71 88888.00 2018-03-16 21:44:06.907 075 11504.10 168.88 52495.75 88888.00 2018-03-16 21:44:07.407 075 11504.10 168.84 52495.75 88888.00 2018-03-16 21:44:07.907 075 11504.10 168.78 52495.70 88888.00 2018-03-16 21:44:08.407 075 11504.19 168.77 52495.66 88888.00 2018-03-16 21:44:08.907 075 11504.23 168.81 52495.67 88888.00 2018-03-16 21:44:09.407 075 11504.25 168.86 52495.67 88888.00 2018-03-16 21:44:09.907 075 11504.29 168.92 52495.65 88888.00 2018-03-16 21:44:10.407 075 11504.35 168.96 52495.65 88888.00 2018-03-16 21:44:10.907 075 11504.38 168.97 52495.68 88888.00 2018-03-16 21:44:11.407 075 11504.45 168.91 52495.71 88888.00 2018-03-16 21:44:11.907 075 11504.44 168.90 52495.74 88888.00 2018-03-16 21:44:12.407 075 11504.42 168.90 52495.75 88888.00 2018-03-16 21:44:12.907 075 11504.47 168.91 52495.73 88888.00 2018-03-16 21:44:13.407 075 11504.59 168.90 52495.70 88888.00 2018-03-16 21:44:13.907 075 11504.75 168.87 52495.71 88888.00 2018-03-16 21:44:14.407 075 11504.79 168.90 52495.74 88888.00 2018-03-16 21:44:14.907 075 11504.82 168.88 52495.79 88888.00 2018-03-16 21:44:15.407 075 11504.89 168.87 52495.80 88888.00 2018-03-16 21:44:15.907 075 11504.92 168.86 52495.84 88888.00 2018-03-16 21:44:16.407 075 11504.94 168.84 52495.86 88888.00 2018-03-16 21:44:16.907 075 11504.94 168.80 52495.88 88888.00 2018-03-16 21:44:17.407 075 11504.93 168.81 52495.89 88888.00 2018-03-16 21:44:17.907 075 11504.86 168.84 52495.89 88888.00 2018-03-16 21:44:18.407 075 11504.87 168.81 52495.91 88888.00 2018-03-16 21:44:18.907 075 11504.96 168.77 52495.87 88888.00 2018-03-16 21:44:19.407 075 11504.97 168.71 52495.86 88888.00 2018-03-16 21:44:19.907 075 11505.03 168.72 52495.84 88888.00 2018-03-16 21:44:20.407 075 11505.05 168.72 52495.83 88888.00 2018-03-16 21:44:20.907 075 11505.07 168.74 52495.84 88888.00 2018-03-16 21:44:21.407 075 11505.21 168.75 52495.88 88888.00 2018-03-16 21:44:21.907 075 11505.31 168.81 52495.91 88888.00 2018-03-16 21:44:22.407 075 11505.34 168.83 52495.85 88888.00 2018-03-16 21:44:22.907 075 11505.32 168.84 52495.85 88888.00 2018-03-16 21:44:23.407 075 11505.23 168.93 52495.84 88888.00 2018-03-16 21:44:23.907 075 11505.22 168.97 52495.84 88888.00 2018-03-16 21:44:24.407 075 11505.22 169.03 52495.87 88888.00 2018-03-16 21:44:24.907 075 11505.28 169.07 52495.86 88888.00 2018-03-16 21:44:25.407 075 11505.38 169.14 52495.84 88888.00 2018-03-16 21:44:25.907 075 11505.36 169.15 52495.84 88888.00 2018-03-16 21:44:26.407 075 11505.39 169.14 52495.87 88888.00 2018-03-16 21:44:26.907 075 11505.46 169.23 52495.88 88888.00 2018-03-16 21:44:27.907 075 11505.46 169.40 52495.88 88888.00 2018-03-16 21:44:28.407 075 11505.51 169.42 52495.89 88888.00 2018-03-16 21:44:28.907 075 11505.51 169.44 52495.91 88888.00 2018-03-16 21:44:29.407 075 11505.51 169.48 52495.93 88888.00 2018-03-16 21:44:29.907 075 11505.58 169.58 52495.93 88888.00 2018-03-16 21:44:30.407 075 11505.60 169.62 52495.96 88888.00 2018-03-16 21:44:30.907 075 11505.63 169.69 52496.01 88888.00 2018-03-16 21:44:31.407 075 11505.65 169.70 52496.00 88888.00 2018-03-16 21:44:31.907 075 11505.63 169.73 52495.97 88888.00 2018-03-16 21:44:32.407 075 11505.61 169.73 52496.03 88888.00 2018-03-16 21:44:32.907 075 11505.67 169.75 52496.09 88888.00 2018-03-16 21:44:33.407 075 11505.60 169.75 52496.15 88888.00 2018-03-16 21:44:33.907 075 11505.61 169.82 52496.17 88888.00 2018-03-16 21:44:34.407 075 11505.67 169.83 52496.14 88888.00 2018-03-16 21:44:34.907 075 11505.66 169.88 52496.15 88888.00 2018-03-16 21:44:35.407 075 11505.57 169.91 52496.18 88888.00 2018-03-16 21:44:35.907 075 11505.57 169.88 52496.22 88888.00 2018-03-16 21:44:36.407 075 11505.63 169.88 52496.21 88888.00 2018-03-16 21:44:36.907 075 11505.58 169.89 52496.23 88888.00 2018-03-16 21:44:37.907 075 11505.56 169.79 52496.22 88888.00 2018-03-16 21:44:38.407 075 11505.55 169.81 52496.22 88888.00 2018-03-16 21:44:38.907 075 11505.55 169.75 52496.24 88888.00 2018-03-16 21:44:39.407 075 11505.50 169.68 52496.20 88888.00 2018-03-16 21:44:39.907 075 11505.43 169.60 52496.21 88888.00 2018-03-16 21:44:40.407 075 11505.36 169.55 52496.26 88888.00 2018-03-16 21:44:40.907 075 11505.30 169.51 52496.28 88888.00 2018-03-16 21:44:41.407 075 11505.33 169.43 52496.29 88888.00 2018-03-16 21:44:41.907 075 11505.39 169.41 52496.28 88888.00 2018-03-16 21:44:42.407 075 11505.37 169.38 52496.31 88888.00 2018-03-16 21:44:42.907 075 11505.23 169.35 52496.36 88888.00 2018-03-16 21:44:43.407 075 11505.24 169.32 52496.37 88888.00 2018-03-16 21:44:43.907 075 11505.28 169.26 52496.39 88888.00 2018-03-16 21:44:44.407 075 11505.27 169.19 52496.38 88888.00 2018-03-16 21:44:44.907 075 11505.29 169.14 52496.37 88888.00 2018-03-16 21:44:45.407 075 11505.36 169.12 52496.38 88888.00 2018-03-16 21:44:45.907 075 11505.33 169.10 52496.40 88888.00 2018-03-16 21:44:46.407 075 11505.33 169.06 52496.40 88888.00 2018-03-16 21:44:46.907 075 11505.32 169.01 52496.41 88888.00 2018-03-16 21:44:47.407 075 11505.36 169.00 52496.39 88888.00 2018-03-16 21:44:47.907 075 11505.43 168.97 52496.39 88888.00 2018-03-16 21:44:48.407 075 11505.48 168.93 52496.41 88888.00 2018-03-16 21:44:48.907 075 11505.54 168.87 52496.38 88888.00 2018-03-16 21:44:49.407 075 11505.58 168.86 52496.37 88888.00 2018-03-16 21:44:49.907 075 11505.54 168.83 52496.37 88888.00 2018-03-16 21:44:50.407 075 11505.55 168.80 52496.39 88888.00 2018-03-16 21:44:50.907 075 11505.59 168.75 52496.40 88888.00 2018-03-16 21:44:51.407 075 11505.61 168.71 52496.40 88888.00 2018-03-16 21:44:51.907 075 11505.60 168.73 52496.39 88888.00 2018-03-16 21:44:52.407 075 11505.63 168.78 52496.41 88888.00 2018-03-16 21:44:52.907 075 11505.61 168.74 52496.45 88888.00 2018-03-16 21:44:53.407 075 11505.61 168.80 52496.49 88888.00 2018-03-16 21:44:53.907 075 11505.65 168.75 52496.54 88888.00 2018-03-16 21:44:54.407 075 11505.64 168.71 52496.55 88888.00 2018-03-16 21:44:54.907 075 11505.63 168.74 52496.53 88888.00 2018-03-16 21:44:55.407 075 11505.64 168.76 52496.53 88888.00 2018-03-16 21:44:55.907 075 11505.69 168.73 52496.55 88888.00 2018-03-16 21:44:56.407 075 11505.68 168.75 52496.58 88888.00 2018-03-16 21:44:56.907 075 11505.68 168.74 52496.57 88888.00 2018-03-16 21:44:57.407 075 11505.75 168.72 52496.54 88888.00 2018-03-16 21:44:57.907 075 11505.82 168.72 52496.59 88888.00 2018-03-16 21:44:58.407 075 11505.83 168.74 52496.62 88888.00 2018-03-16 21:44:58.907 075 11505.85 168.74 52496.58 88888.00 2018-03-16 21:44:59.407 075 11505.93 168.76 52496.56 88888.00 2018-03-16 21:44:59.907 075 11505.95 168.78 52496.58 88888.00 2018-03-16 21:45:00.407 075 11505.98 168.78 52496.63 88888.00 2018-03-16 21:45:00.907 075 11506.03 168.77 52496.65 88888.00 2018-03-16 21:45:01.407 075 11506.11 168.78 52496.63 88888.00 2018-03-16 21:45:01.907 075 11506.17 168.77 52496.58 88888.00 2018-03-16 21:45:02.407 075 11506.20 168.72 52496.57 88888.00 2018-03-16 21:45:02.908 075 11506.29 168.70 52496.55 88888.00 2018-03-16 21:45:03.408 075 11506.29 168.67 52496.55 88888.00 2018-03-16 21:45:03.908 075 11506.37 168.64 52496.57 88888.00 2018-03-16 21:45:04.408 075 11506.47 168.62 52496.54 88888.00 2018-03-16 21:45:04.908 075 11506.50 168.61 52496.51 88888.00 2018-03-16 21:45:05.408 075 11506.55 168.57 52496.55 88888.00 2018-03-16 21:45:05.908 075 11506.57 168.53 52496.53 88888.00 2018-03-16 21:45:06.408 075 11506.62 168.53 52496.54 88888.00 2018-03-16 21:45:06.908 075 11506.62 168.55 52496.55 88888.00 2018-03-16 21:45:07.408 075 11506.66 168.53 52496.50 88888.00 2018-03-16 21:45:07.908 075 11506.71 168.47 52496.46 88888.00 2018-03-16 21:45:08.408 075 11506.79 168.46 52496.48 88888.00 2018-03-16 21:45:08.908 075 11506.78 168.42 52496.48 88888.00 2018-03-16 21:45:09.408 075 11506.81 168.37 52496.48 88888.00 2018-03-16 21:45:09.908 075 11506.86 168.35 52496.49 88888.00 2018-03-16 21:45:10.408 075 11506.86 168.36 52496.49 88888.00 2018-03-16 21:45:10.908 075 11506.83 168.34 52496.49 88888.00 2018-03-16 21:45:11.408 075 11506.78 168.29 52496.54 88888.00 2018-03-16 21:45:11.908 075 11506.78 168.29 52496.50 88888.00 2018-03-16 21:45:12.408 075 11506.74 168.24 52496.50 88888.00 2018-03-16 21:45:12.908 075 11506.72 168.18 52496.51 88888.00 2018-03-16 21:45:13.408 075 11506.74 168.16 52496.56 88888.00 2018-03-16 21:45:13.908 075 11506.73 168.09 52496.50 88888.00 2018-03-16 21:45:14.408 075 11506.78 168.06 52496.46 88888.00 2018-03-16 21:45:14.908 075 11506.79 168.05 52496.44 88888.00 2018-03-16 21:45:15.408 075 11506.77 167.99 52496.46 88888.00 2018-03-16 21:45:15.908 075 11506.72 167.93 52496.50 88888.00 2018-03-16 21:45:16.408 075 11506.74 167.84 52496.50 88888.00 2018-03-16 21:45:16.908 075 11506.81 167.81 52496.45 88888.00 2018-03-16 21:45:17.408 075 11506.82 167.88 52496.42 88888.00 2018-03-16 21:45:17.908 075 11506.80 167.90 52496.40 88888.00 2018-03-16 21:45:18.408 075 11506.85 167.88 52496.38 88888.00 2018-03-16 21:45:18.908 075 11506.91 167.89 52496.35 88888.00 2018-03-16 21:45:19.408 075 11506.95 167.94 52496.33 88888.00 2018-03-16 21:45:19.908 075 11506.98 167.96 52496.33 88888.00 2018-03-16 21:45:20.408 075 11507.07 167.95 52496.33 88888.00 2018-03-16 21:45:20.908 075 11507.09 167.91 52496.33 88888.00 2018-03-16 21:45:21.408 075 11507.13 167.89 52496.30 88888.00 2018-03-16 21:45:21.908 075 11507.17 167.98 52496.29 88888.00 2018-03-16 21:45:22.408 075 11507.16 168.05 52496.27 88888.00 2018-03-16 21:45:22.908 075 11507.17 168.09 52496.22 88888.00 2018-03-16 21:45:23.408 075 11507.26 168.10 52496.21 88888.00 2018-03-16 21:45:23.908 075 11507.40 168.17 52496.18 88888.00 2018-03-16 21:45:24.408 075 11507.48 168.24 52496.18 88888.00 2018-03-16 21:45:24.908 075 11507.54 168.29 52496.19 88888.00 2018-03-16 21:45:25.408 075 11507.62 168.35 52496.14 88888.00 2018-03-16 21:45:25.908 075 11507.62 168.43 52496.18 88888.00 2018-03-16 21:45:26.408 075 11507.76 168.45 52496.15 88888.00 2018-03-16 21:45:26.908 075 11507.92 168.52 52496.11 88888.00 2018-03-16 21:45:27.408 075 11507.93 168.65 52496.09 88888.00 2018-03-16 21:45:27.908 075 11507.95 168.71 52496.14 88888.00 2018-03-16 21:45:28.408 075 11508.01 168.76 52496.18 88888.00 2018-03-16 21:45:28.908 075 11508.09 168.82 52496.13 88888.00 2018-03-16 21:45:29.408 075 11508.19 168.85 52496.13 88888.00 2018-03-16 21:45:29.908 075 11508.30 168.91 52496.13 88888.00 2018-03-16 21:45:30.408 075 11508.35 168.98 52496.14 88888.00 2018-03-16 21:45:30.908 075 11508.41 169.09 52496.14 88888.00 2018-03-16 21:45:31.408 075 11508.47 169.15 52496.12 88888.00 2018-03-16 21:45:31.908 075 11508.54 169.16 52496.15 88888.00 2018-03-16 21:45:32.408 075 11508.62 169.22 52496.15 88888.00 2018-03-16 21:45:32.908 075 11508.67 169.25 52496.17 88888.00 2018-03-16 21:45:33.408 075 11508.67 169.30 52496.20 88888.00 2018-03-16 21:45:33.908 075 11508.63 169.35 52496.26 88888.00 2018-03-16 21:45:34.408 075 11508.62 169.33 52496.24 88888.00 2018-03-16 21:45:34.908 075 11508.63 169.31 52496.23 88888.00 2018-03-16 21:45:35.408 075 11508.71 169.35 52496.22 88888.00 2018-03-16 21:45:35.908 075 11508.74 169.34 52496.26 88888.00 2018-03-16 21:45:36.408 075 11508.76 169.32 52496.30 88888.00 2018-03-16 21:45:36.908 075 11508.76 169.34 52496.35 88888.00 2018-03-16 21:45:37.408 075 11508.72 169.35 52496.40 88888.00 2018-03-16 21:45:37.908 075 11508.67 169.36 52496.39 88888.00 2018-03-16 21:45:38.408 075 11508.66 169.33 52496.42 88888.00 2018-03-16 21:45:38.908 075 11508.72 169.24 52496.45 88888.00 2018-03-16 21:45:39.408 075 11508.71 169.20 52496.48 88888.00 2018-03-16 21:45:39.908 075 11508.70 169.15 52496.49 88888.00 2018-03-16 21:45:40.408 075 11508.67 169.06 52496.46 88888.00 2018-03-16 21:45:40.908 075 11508.68 168.95 52496.47 88888.00 2018-03-16 21:45:41.408 075 11508.67 168.93 52496.51 88888.00 2018-03-16 21:45:41.908 075 11508.65 168.92 52496.47 88888.00 2018-03-16 21:45:42.408 075 11508.74 168.91 52496.39 88888.00 2018-03-16 21:45:42.908 075 11508.83 168.90 52496.45 88888.00 2018-03-16 21:45:43.408 075 11508.72 168.90 52496.48 88888.00 2018-03-16 21:45:43.908 075 11508.76 168.86 52496.45 88888.00 2018-03-16 21:45:44.408 075 11508.75 168.80 52496.45 88888.00 2018-03-16 21:45:44.908 075 11508.82 168.77 52496.41 88888.00 2018-03-16 21:45:45.408 075 11508.93 168.77 52496.40 88888.00 2018-03-16 21:45:45.908 075 11509.03 168.74 52496.39 88888.00 2018-03-16 21:45:46.408 075 11509.05 168.78 52496.40 88888.00 2018-03-16 21:45:46.908 075 11508.99 168.76 52496.45 88888.00 2018-03-16 21:45:47.408 075 11508.97 168.75 52496.49 88888.00 2018-03-16 21:45:47.908 075 11508.98 168.74 52496.48 88888.00 2018-03-16 21:45:48.408 075 11509.05 168.75 52496.48 88888.00 2018-03-16 21:45:48.908 075 11509.02 168.77 52496.49 88888.00 2018-03-16 21:45:49.408 075 11509.08 168.87 52496.48 88888.00 2018-03-16 21:45:49.908 075 11509.18 168.88 52496.47 88888.00 2018-03-16 21:45:50.408 075 11509.23 168.86 52496.49 88888.00 2018-03-16 21:45:50.908 075 11509.32 168.87 52496.49 88888.00 2018-03-16 21:45:51.408 075 11509.31 168.94 52496.49 88888.00 2018-03-16 21:45:51.908 075 11509.34 168.94 52496.53 88888.00 2018-03-16 21:45:52.408 075 11509.44 168.95 52496.56 88888.00 2018-03-16 21:45:52.908 075 11509.53 168.93 52496.55 88888.00 2018-03-16 21:45:53.408 075 11509.58 169.02 52496.53 88888.00 2018-03-16 21:45:53.908 075 11509.69 169.06 52496.53 88888.00 2018-03-16 21:45:54.408 075 11509.81 169.07 52496.57 88888.00 2018-03-16 21:45:54.908 075 11509.85 169.07 52496.58 88888.00 2018-03-16 21:45:55.408 075 11509.88 169.09 52496.50 88888.00 2018-03-16 21:45:55.908 075 11509.97 169.13 52496.51 88888.00 2018-03-16 21:45:56.408 075 11510.02 169.12 52496.58 88888.00 2018-03-16 21:45:56.908 075 11510.02 169.14 52496.55 88888.00 2018-03-16 21:45:57.408 075 11510.07 169.15 52496.54 88888.00 2018-03-16 21:45:57.908 075 11510.16 169.16 52496.55 88888.00 2018-03-16 21:45:58.408 075 11510.23 169.23 52496.56 88888.00 2018-03-16 21:45:59.408 075 11510.36 169.24 52496.57 88888.00 2018-03-16 21:45:59.908 075 11510.34 169.29 52496.62 88888.00 2018-03-16 21:46:00.408 075 11510.34 169.34 52496.71 88888.00 2018-03-16 21:46:00.908 075 11510.38 169.35 52496.70 88888.00 2018-03-16 21:46:01.408 075 11510.40 169.42 52496.67 88888.00 2018-03-16 21:46:01.908 075 11510.43 169.49 52496.70 88888.00 2018-03-16 21:46:02.408 075 11510.47 169.53 52496.67 88888.00 2018-03-16 21:46:02.908 075 11510.50 169.58 52496.70 88888.00 2018-03-16 21:46:03.408 075 11510.50 169.68 52496.72 88888.00 2018-03-16 21:46:03.908 075 11510.50 169.71 52496.73 88888.00 2018-03-16 21:46:04.408 075 11510.51 169.72 52496.75 88888.00 2018-03-16 21:46:04.908 075 11510.56 169.73 52496.76 88888.00 2018-03-16 21:46:05.408 075 11510.57 169.78 52496.76 88888.00 2018-03-16 21:46:05.908 075 11510.55 169.79 52496.77 88888.00 2018-03-16 21:46:06.408 075 11510.60 169.81 52496.76 88888.00 2018-03-16 21:46:06.908 075 11510.55 169.87 52496.80 88888.00 2018-03-16 21:46:07.408 075 11510.56 169.89 52496.79 88888.00 2018-03-16 21:46:07.908 075 11510.57 169.89 52496.79 88888.00 2018-03-16 21:46:08.408 075 11510.56 169.88 52496.79 88888.00 2018-03-16 21:46:09.408 075 11510.57 169.92 52496.86 88888.00 2018-03-16 21:46:09.908 075 11510.47 169.93 52496.91 88888.00 2018-03-16 21:46:10.408 075 11510.48 170.00 52496.88 88888.00 2018-03-16 21:46:10.908 075 11510.57 170.04 52496.89 88888.00 2018-03-16 21:46:11.408 075 11510.66 170.07 52496.88 88888.00 2018-03-16 21:46:11.908 075 11510.63 170.12 52496.82 88888.00 2018-03-16 21:46:12.408 075 11510.66 170.19 52496.81 88888.00 2018-03-16 21:46:12.908 075 11510.77 170.20 52496.77 88888.00 2018-03-16 21:46:13.408 075 11510.74 170.18 52496.79 88888.00 2018-03-16 21:46:13.908 075 11510.72 170.19 52496.79 88888.00 2018-03-16 21:46:14.408 075 11510.78 170.18 52496.80 88888.00 2018-03-16 21:46:14.908 075 11510.77 170.17 52496.80 88888.00 2018-03-16 21:46:15.408 075 11510.77 170.18 52496.82 88888.00 2018-03-16 21:46:15.908 075 11510.84 170.18 52496.76 88888.00 2018-03-16 21:46:16.408 075 11510.85 170.18 52496.79 88888.00 2018-03-16 21:46:16.908 075 11510.75 170.17 52496.85 88888.00 2018-03-16 21:46:17.408 075 11510.73 170.17 52496.88 88888.00 2018-03-16 21:46:17.908 075 11510.74 170.14 52496.86 88888.00 2018-03-16 21:46:18.408 075 11510.73 170.11 52496.85 88888.00 2018-03-16 21:46:18.908 075 11510.76 170.13 52496.84 88888.00 2018-03-16 21:46:19.408 075 11510.78 170.12 52496.84 88888.00 2018-03-16 21:46:19.908 075 11510.78 170.14 52496.86 88888.00 2018-03-16 21:46:20.408 075 11510.80 170.16 52496.89 88888.00 2018-03-16 21:46:20.908 075 11510.78 170.07 52496.91 88888.00 2018-03-16 21:46:21.408 075 11510.81 170.04 52496.93 88888.00 2018-03-16 21:46:21.908 075 11510.81 170.04 52496.91 88888.00 2018-03-16 21:46:22.408 075 11510.84 170.04 52496.90 88888.00 2018-03-16 21:46:22.908 075 11510.76 170.03 52496.90 88888.00 2018-03-16 21:46:23.408 075 11510.73 170.08 52496.94 88888.00 2018-03-16 21:46:23.908 075 11510.69 170.09 52496.98 88888.00 2018-03-16 21:46:24.408 075 11510.65 170.08 52497.00 88888.00 2018-03-16 21:46:24.908 075 11510.57 170.06 52497.01 88888.00 2018-03-16 21:46:25.408 075 11510.54 170.07 52497.08 88888.00 2018-03-16 21:46:25.908 075 11510.52 170.04 52497.12 88888.00 2018-03-16 21:46:26.408 075 11510.50 170.08 52497.14 88888.00 2018-03-16 21:46:26.908 075 11510.49 170.11 52497.12 88888.00 2018-03-16 21:46:27.408 075 11510.47 170.07 52497.10 88888.00 2018-03-16 21:46:27.908 075 11510.45 170.06 52497.15 88888.00 2018-03-16 21:46:28.408 075 11510.45 170.09 52497.14 88888.00 2018-03-16 21:46:29.408 075 11510.45 170.12 52497.12 88888.00 2018-03-16 21:46:29.908 075 11510.38 170.06 52497.17 88888.00 2018-03-16 21:46:30.408 075 11510.36 170.09 52497.17 88888.00 2018-03-16 21:46:30.908 075 11510.30 170.13 52497.19 88888.00 2018-03-16 21:46:31.408 075 11510.27 170.10 52497.20 88888.00 2018-03-16 21:46:31.908 075 11510.23 170.10 52497.23 88888.00 2018-03-16 21:46:32.408 075 11510.19 170.14 52497.27 88888.00 2018-03-16 21:46:32.908 075 11510.20 170.08 52497.26 88888.00 2018-03-16 21:46:33.408 075 11510.19 170.04 52497.28 88888.00 2018-03-16 21:46:33.908 075 11510.15 170.01 52497.27 88888.00 2018-03-16 21:46:34.408 075 11510.17 169.96 52497.24 88888.00 2018-03-16 21:46:34.908 075 11510.22 169.93 52497.24 88888.00 2018-03-16 21:46:35.408 075 11510.23 169.92 52497.25 88888.00 2018-03-16 21:46:35.908 075 11510.25 169.87 52497.21 88888.00 2018-03-16 21:46:36.408 075 11510.23 169.85 52497.25 88888.00 2018-03-16 21:46:36.908 075 11510.17 169.77 52497.27 88888.00 2018-03-16 21:46:37.408 075 11510.14 169.75 52497.27 88888.00 2018-03-16 21:46:37.908 075 11510.19 169.73 52497.27 88888.00 2018-03-16 21:46:38.408 075 11510.25 169.65 52497.32 88888.00 2018-03-16 21:46:38.908 075 11510.31 169.63 52497.29 88888.00 2018-03-16 21:46:39.408 075 11510.23 169.61 52497.29 88888.00 2018-03-16 21:46:39.908 075 11510.21 169.54 52497.29 88888.00 2018-03-16 21:46:40.408 075 11510.17 169.51 52497.28 88888.00 2018-03-16 21:46:40.908 075 11510.19 169.51 52497.27 88888.00 2018-03-16 21:46:41.408 075 11510.21 169.43 52497.33 88888.00 2018-03-16 21:46:41.908 075 11510.16 169.39 52497.35 88888.00 2018-03-16 21:46:42.408 075 11510.20 169.38 52497.33 88888.00 2018-03-16 21:46:42.908 075 11510.23 169.31 52497.34 88888.00 2018-03-16 21:46:43.408 075 11510.25 169.32 52497.30 88888.00 2018-03-16 21:46:43.908 075 11510.21 169.35 52497.29 88888.00 2018-03-16 21:46:44.408 075 11510.22 169.33 52497.33 88888.00 2018-03-16 21:46:44.908 075 11510.24 169.30 52497.29 88888.00 2018-03-16 21:46:45.408 075 11510.12 169.30 52497.34 88888.00 2018-03-16 21:46:45.908 075 11510.08 169.31 52497.36 88888.00 2018-03-16 21:46:46.408 075 11510.07 169.30 52497.36 88888.00 2018-03-16 21:46:46.908 075 11510.06 169.24 52497.38 88888.00 2018-03-16 21:46:47.408 075 11510.07 169.26 52497.33 88888.00 2018-03-16 21:46:47.908 075 11510.20 169.27 52497.32 88888.00 2018-03-16 21:46:48.408 075 11510.21 169.27 52497.33 88888.00 2018-03-16 21:46:48.908 075 11510.19 169.26 52497.33 88888.00 2018-03-16 21:46:49.408 075 11510.20 169.33 52497.35 88888.00 2018-03-16 21:46:49.908 075 11510.21 169.32 52497.34 88888.00 2018-03-16 21:46:50.408 075 11510.21 169.30 52497.30 88888.00 2018-03-16 21:46:50.908 075 11510.21 169.34 52497.27 88888.00 2018-03-16 21:46:51.408 075 11510.15 169.33 52497.30 88888.00 2018-03-16 21:46:51.908 075 11510.11 169.34 52497.35 88888.00 2018-03-16 21:46:52.408 075 11510.15 169.41 52497.30 88888.00 2018-03-16 21:46:52.908 075 11510.12 169.48 52497.29 88888.00 2018-03-16 21:46:53.408 075 11510.07 169.48 52497.30 88888.00 2018-03-16 21:46:53.908 075 11510.03 169.44 52497.33 88888.00 2018-03-16 21:46:54.408 075 11509.97 169.45 52497.36 88888.00 2018-03-16 21:46:54.908 075 11510.01 169.49 52497.34 88888.00 2018-03-16 21:46:55.408 075 11509.98 169.52 52497.33 88888.00 2018-03-16 21:46:55.908 075 11510.01 169.51 52497.32 88888.00 2018-03-16 21:46:56.408 075 11509.93 169.54 52497.33 88888.00 2018-03-16 21:46:56.908 075 11509.90 169.58 52497.35 88888.00 2018-03-16 21:46:57.408 075 11509.92 169.50 52497.39 88888.00 2018-03-16 21:46:57.908 075 11509.89 169.56 52497.37 88888.00 2018-03-16 21:46:58.408 075 11509.93 169.59 52497.34 88888.00 2018-03-16 21:46:58.908 075 11509.89 169.51 52497.30 88888.00 2018-03-16 21:46:59.408 075 11509.87 169.46 52497.30 88888.00 2018-03-16 21:46:59.908 075 11509.94 169.52 52497.24 88888.00 2018-03-16 21:47:00.408 075 11509.97 169.58 52497.24 88888.00 2018-03-16 21:47:00.908 075 11509.96 169.60 52497.28 88888.00 2018-03-16 21:47:01.408 075 11509.89 169.64 52497.33 88888.00 2018-03-16 21:47:01.908 075 11509.87 169.64 52497.32 88888.00 2018-03-16 21:47:02.408 075 11509.84 169.62 52497.33 88888.00 2018-03-16 21:47:02.908 075 11509.87 169.62 52497.36 88888.00 2018-03-16 21:47:03.408 075 11509.90 169.56 52497.34 88888.00 2018-03-16 21:47:03.908 075 11509.94 169.56 52497.33 88888.00 2018-03-16 21:47:04.408 075 11509.96 169.53 52497.34 88888.00 2018-03-16 21:47:04.908 075 11509.85 169.51 52497.39 88888.00 2018-03-16 21:47:05.408 075 11509.87 169.45 52497.36 88888.00 2018-03-16 21:47:05.908 075 11509.95 169.43 52497.32 88888.00 2018-03-16 21:47:06.408 075 11509.92 169.46 52497.33 88888.00 2018-03-16 21:47:06.908 075 11509.90 169.46 52497.33 88888.00 2018-03-16 21:47:07.408 075 11510.02 169.44 52497.32 88888.00 2018-03-16 21:47:07.908 075 11510.07 169.43 52497.26 88888.00 2018-03-16 21:47:08.408 075 11510.07 169.40 52497.19 88888.00 2018-03-16 21:47:08.908 075 11510.05 169.32 52497.21 88888.00 2018-03-16 21:47:09.408 075 11509.98 169.30 52497.28 88888.00 2018-03-16 21:47:09.908 075 11510.03 169.32 52497.23 88888.00 2018-03-16 21:47:10.408 075 11510.11 169.29 52497.15 88888.00 2018-03-16 21:47:10.908 075 11510.13 169.27 52497.10 88888.00 2018-03-16 21:47:11.408 075 11510.13 169.23 52497.10 88888.00 2018-03-16 21:47:11.908 075 11510.22 169.24 52497.08 88888.00 2018-03-16 21:47:12.408 075 11510.22 169.24 52497.12 88888.00 2018-03-16 21:47:12.908 075 11510.27 169.29 52497.15 88888.00 2018-03-16 21:47:13.408 075 11510.21 169.30 52497.14 88888.00 2018-03-16 21:47:13.908 075 11510.22 169.25 52497.17 88888.00 2018-03-16 21:47:14.408 075 11510.23 169.21 52497.16 88888.00 2018-03-16 21:47:14.908 075 11510.20 169.23 52497.17 88888.00 2018-03-16 21:47:15.408 075 11510.22 169.24 52497.12 88888.00 2018-03-16 21:47:15.908 075 11510.27 169.25 52497.10 88888.00 2018-03-16 21:47:16.408 075 11510.29 169.26 52497.07 88888.00 2018-03-16 21:47:16.908 075 11510.25 169.26 52497.09 88888.00 2018-03-16 21:47:17.408 075 11510.22 169.24 52497.10 88888.00 2018-03-16 21:47:17.908 075 11510.22 169.19 52497.14 88888.00 2018-03-16 21:47:18.408 075 11510.29 169.20 52497.15 88888.00 2018-03-16 21:47:18.908 075 11510.38 169.24 52497.11 88888.00 2018-03-16 21:47:19.408 075 11510.39 169.23 52497.09 88888.00 2018-03-16 21:47:19.908 075 11510.47 169.25 52497.12 88888.00 2018-03-16 21:47:20.908 075 11510.54 169.24 52497.03 88888.00 2018-03-16 21:47:21.408 075 11510.58 169.23 52497.05 88888.00 2018-03-16 21:47:21.908 075 11510.58 169.19 52497.02 88888.00 2018-03-16 21:47:22.408 075 11510.60 169.17 52497.00 88888.00 2018-03-16 21:47:22.908 075 11510.74 169.19 52496.95 88888.00 2018-03-16 21:47:23.408 075 11510.77 169.19 52496.95 88888.00 2018-03-16 21:47:23.908 075 11510.84 169.21 52496.99 88888.00 2018-03-16 21:47:24.408 075 11510.89 169.23 52496.99 88888.00 2018-03-16 21:47:24.908 075 11510.95 169.22 52496.97 88888.00 2018-03-16 21:47:25.408 075 11511.03 169.23 52496.94 88888.00 2018-03-16 21:47:25.908 075 11511.01 169.25 52496.98 88888.00 2018-03-16 21:47:26.408 075 11511.08 169.26 52496.93 88888.00 2018-03-16 21:47:26.908 075 11511.16 169.27 52496.94 88888.00 2018-03-16 21:47:27.408 075 11511.17 169.33 52496.97 88888.00 2018-03-16 21:47:27.908 075 11511.17 169.35 52497.00 88888.00 2018-03-16 21:47:28.408 075 11511.18 169.33 52497.03 88888.00 2018-03-16 21:47:28.908 075 11511.19 169.39 52497.03 88888.00 2018-03-16 21:47:29.408 075 11511.20 169.42 52497.02 88888.00 2018-03-16 21:47:29.908 075 11511.28 169.48 52497.02 88888.00 2018-03-16 21:47:30.908 075 11511.34 169.52 52497.09 88888.00 2018-03-16 21:47:31.408 075 11511.39 169.51 52497.09 88888.00 2018-03-16 21:47:31.908 075 11511.45 169.56 52497.14 88888.00 2018-03-16 21:47:32.408 075 11511.46 169.63 52497.14 88888.00 2018-03-16 21:47:32.908 075 11511.51 169.65 52497.12 88888.00 2018-03-16 21:47:33.408 075 11511.55 169.69 52497.14 88888.00 2018-03-16 21:47:33.908 075 11511.52 169.72 52497.18 88888.00 2018-03-16 21:47:34.408 075 11511.50 169.80 52497.21 88888.00 2018-03-16 21:47:34.908 075 11511.60 169.85 52497.21 88888.00 2018-03-16 21:47:35.408 075 11511.56 169.87 52497.19 88888.00 2018-03-16 21:47:35.908 075 11511.64 169.88 52497.18 88888.00 2018-03-16 21:47:36.408 075 11511.69 169.90 52497.24 88888.00 2018-03-16 21:47:36.908 075 11511.68 169.99 52497.28 88888.00 2018-03-16 21:47:37.408 075 11511.68 170.02 52497.27 88888.00 2018-03-16 21:47:37.908 075 11511.72 170.04 52497.25 88888.00 2018-03-16 21:47:38.408 075 11511.78 170.12 52497.28 88888.00 2018-03-16 21:47:38.908 075 11511.79 170.17 52497.30 88888.00 2018-03-16 21:47:39.408 075 11511.79 170.18 52497.26 88888.00 2018-03-16 21:47:39.908 075 11511.82 170.24 52497.29 88888.00 2018-03-16 21:47:40.408 075 11511.83 170.29 52497.32 88888.00 2018-03-16 21:47:40.909 075 11511.79 170.27 52497.38 88888.00 2018-03-16 21:47:41.409 075 11511.75 170.29 52497.46 88888.00 2018-03-16 21:47:41.909 075 11511.79 170.35 52497.46 88888.00 2018-03-16 21:47:42.409 075 11511.87 170.43 52497.45 88888.00 2018-03-16 21:47:42.909 075 11511.92 170.47 52497.43 88888.00 2018-03-16 21:47:43.409 075 11511.82 170.45 52497.49 88888.00 2018-03-16 21:47:43.909 075 11511.73 170.45 52497.53 88888.00 2018-03-16 21:47:44.409 075 11511.74 170.43 52497.49 88888.00 2018-03-16 21:47:44.909 075 11511.82 170.43 52497.52 88888.00 2018-03-16 21:47:45.409 075 11511.83 170.42 52497.51 88888.00 2018-03-16 21:47:45.909 075 11511.80 170.43 52497.54 88888.00 2018-03-16 21:47:46.409 075 11511.80 170.45 52497.53 88888.00 2018-03-16 21:47:46.909 075 11511.85 170.43 52497.54 88888.00 2018-03-16 21:47:47.409 075 11511.95 170.47 52497.56 88888.00 2018-03-16 21:47:47.909 075 11512.01 170.52 52497.54 88888.00 2018-03-16 21:47:48.909 075 11512.07 170.52 52497.56 88888.00 2018-03-16 21:47:49.409 075 11512.09 170.53 52497.58 88888.00 2018-03-16 21:47:49.909 075 11512.08 170.62 52497.58 88888.00 2018-03-16 21:47:50.409 075 11512.10 170.65 52497.55 88888.00 2018-03-16 21:47:50.909 075 11512.10 170.70 52497.54 88888.00 2018-03-16 21:47:51.409 075 11512.10 170.75 52497.52 88888.00 2018-03-16 21:47:51.909 075 11512.15 170.79 52497.55 88888.00 2018-03-16 21:47:52.409 075 11512.15 170.85 52497.58 88888.00 2018-03-16 21:47:52.909 075 11512.17 170.86 52497.55 88888.00 2018-03-16 21:47:53.409 075 11512.20 170.86 52497.56 88888.00 2018-03-16 21:47:53.909 075 11512.21 170.85 52497.61 88888.00 2018-03-16 21:47:54.409 075 11512.29 170.89 52497.62 88888.00 2018-03-16 21:47:54.909 075 11512.26 170.94 52497.64 88888.00 2018-03-16 21:47:55.409 075 11512.24 171.01 52497.63 88888.00 2018-03-16 21:47:55.909 075 11512.31 171.08 52497.67 88888.00 2018-03-16 21:47:56.409 075 11512.35 171.14 52497.70 88888.00 2018-03-16 21:47:56.909 075 11512.38 171.15 52497.72 88888.00 2018-03-16 21:47:57.409 075 11512.35 171.09 52497.72 88888.00 2018-03-16 21:47:57.909 075 11512.33 171.11 52497.74 88888.00 2018-03-16 21:47:58.909 075 11512.44 171.25 52497.76 88888.00 2018-03-16 21:47:59.409 075 11512.48 171.23 52497.76 88888.00 2018-03-16 21:47:59.909 075 11512.51 171.24 52497.79 88888.00 2018-03-16 21:48:00.409 075 11512.53 171.23 52497.79 88888.00 2018-03-16 21:48:00.909 075 11512.49 171.20 52497.80 88888.00 2018-03-16 21:48:01.409 075 11512.50 171.20 52497.82 88888.00 2018-03-16 21:48:01.909 075 11512.54 171.20 52497.81 88888.00 2018-03-16 21:48:02.409 075 11512.54 171.16 52497.83 88888.00 2018-03-16 21:48:02.909 075 11512.62 171.14 52497.81 88888.00 2018-03-16 21:48:03.409 075 11512.60 171.15 52497.81 88888.00 2018-03-16 21:48:03.909 075 11512.58 171.13 52497.81 88888.00 2018-03-16 21:48:04.409 075 11512.52 171.04 52497.85 88888.00 2018-03-16 21:48:04.909 075 11512.52 171.07 52497.87 88888.00 2018-03-16 21:48:05.409 075 11512.65 171.07 52497.83 88888.00 2018-03-16 21:48:05.909 075 11512.62 171.08 52497.82 88888.00 2018-03-16 21:48:06.409 075 11512.68 171.08 52497.81 88888.00 2018-03-16 21:48:06.909 075 11512.67 171.05 52497.81 88888.00 2018-03-16 21:48:07.409 075 11512.60 171.01 52497.85 88888.00 2018-03-16 21:48:07.909 075 11512.60 170.98 52497.85 88888.00 2018-03-16 21:48:08.909 075 11512.60 170.90 52497.86 88888.00 2018-03-16 21:48:09.409 075 11512.60 170.81 52497.89 88888.00 2018-03-16 21:48:09.909 075 11512.50 170.82 52497.94 88888.00 2018-03-16 21:48:10.409 075 11512.54 170.85 52498.00 88888.00 2018-03-16 21:48:10.909 075 11512.60 170.78 52497.99 88888.00 2018-03-16 21:48:11.409 075 11512.61 170.78 52497.95 88888.00 2018-03-16 21:48:11.909 075 11512.73 170.77 52497.91 88888.00 2018-03-16 21:48:12.409 075 11512.80 170.75 52497.90 88888.00 2018-03-16 21:48:12.909 075 11512.79 170.69 52497.92 88888.00 2018-03-16 21:48:13.409 075 11512.73 170.70 52497.94 88888.00 2018-03-16 21:48:13.909 075 11512.75 170.64 52497.94 88888.00 2018-03-16 21:48:14.409 075 11512.78 170.60 52497.95 88888.00 2018-03-16 21:48:14.909 075 11512.80 170.56 52497.99 88888.00 2018-03-16 21:48:15.409 075 11512.78 170.58 52498.04 88888.00 2018-03-16 21:48:15.909 075 11512.83 170.60 52498.03 88888.00 2018-03-16 21:48:16.409 075 11512.84 170.60 52498.00 88888.00 2018-03-16 21:48:16.909 075 11512.77 170.55 52498.02 88888.00 2018-03-16 21:48:17.409 075 11512.82 170.59 52498.07 88888.00 2018-03-16 21:48:17.909 075 11512.85 170.59 52498.07 88888.00 2018-03-16 21:48:18.409 075 11512.84 170.61 52498.07 88888.00 2018-03-16 21:48:18.909 075 11512.80 170.64 52498.08 88888.00 2018-03-16 21:48:19.409 075 11512.84 170.66 52498.12 88888.00 2018-03-16 21:48:19.909 075 11512.86 170.66 52498.12 88888.00 2018-03-16 21:48:20.409 075 11512.78 170.64 52498.13 88888.00 2018-03-16 21:48:20.909 075 11512.77 170.64 52498.13 88888.00 2018-03-16 21:48:21.409 075 11512.82 170.66 52498.14 88888.00 2018-03-16 21:48:21.909 075 11512.82 170.65 52498.08 88888.00 2018-03-16 21:48:22.409 075 11512.83 170.69 52498.09 88888.00 2018-03-16 21:48:22.909 075 11512.80 170.71 52498.13 88888.00 2018-03-16 21:48:23.409 075 11512.74 170.71 52498.18 88888.00 2018-03-16 21:48:23.909 075 11512.66 170.78 52498.23 88888.00 2018-03-16 21:48:24.409 075 11512.62 170.80 52498.20 88888.00 2018-03-16 21:48:24.909 075 11512.68 170.84 52498.16 88888.00 2018-03-16 21:48:25.409 075 11512.67 170.82 52498.16 88888.00 2018-03-16 21:48:25.909 075 11512.65 170.82 52498.21 88888.00 2018-03-16 21:48:26.409 075 11512.68 170.85 52498.24 88888.00 2018-03-16 21:48:26.909 075 11512.68 170.86 52498.26 88888.00 2018-03-16 21:48:27.409 075 11512.61 170.93 52498.29 88888.00 2018-03-16 21:48:27.909 075 11512.52 170.99 52498.31 88888.00 2018-03-16 21:48:28.409 075 11512.48 171.04 52498.33 88888.00 2018-03-16 21:48:28.909 075 11512.50 171.03 52498.33 88888.00 2018-03-16 21:48:29.409 075 11512.51 171.00 52498.38 88888.00 2018-03-16 21:48:29.909 075 11512.50 170.98 52498.39 88888.00 2018-03-16 21:48:30.409 075 11512.56 170.98 52498.40 88888.00 2018-03-16 21:48:30.909 075 11512.54 171.01 52498.42 88888.00 2018-03-16 21:48:31.409 075 11512.53 170.98 52498.38 88888.00 2018-03-16 21:48:32.409 075 11512.51 170.95 52498.36 88888.00 2018-03-16 21:48:32.909 075 11512.48 170.94 52498.41 88888.00 2018-03-16 21:48:33.409 075 11512.52 170.89 52498.41 88888.00 2018-03-16 21:48:33.909 075 11512.54 170.90 52498.42 88888.00 2018-03-16 21:48:34.409 075 11512.57 170.94 52498.44 88888.00 2018-03-16 21:48:34.909 075 11512.54 170.97 52498.42 88888.00 2018-03-16 21:48:35.409 075 11512.53 170.95 52498.40 88888.00 2018-03-16 21:48:35.909 075 11512.53 170.94 52498.39 88888.00 2018-03-16 21:48:36.409 075 11512.52 170.94 52498.40 88888.00 2018-03-16 21:48:36.909 075 11512.49 170.87 52498.39 88888.00 2018-03-16 21:48:37.409 075 11512.43 170.80 52498.42 88888.00 2018-03-16 21:48:37.909 075 11512.43 170.80 52498.40 88888.00 2018-03-16 21:48:38.409 075 11512.51 170.81 52498.38 88888.00 2018-03-16 21:48:38.909 075 11512.51 170.80 52498.39 88888.00 2018-03-16 21:48:39.409 075 11512.47 170.85 52498.46 88888.00 2018-03-16 21:48:39.909 075 11512.39 170.82 52498.47 88888.00 2018-03-16 21:48:40.409 075 11512.40 170.79 52498.48 88888.00 2018-03-16 21:48:40.909 075 11512.53 170.76 52498.41 88888.00 2018-03-16 21:48:41.409 075 11512.49 170.69 52498.42 88888.00 2018-03-16 21:48:42.409 075 11512.48 170.74 52498.42 88888.00 2018-03-16 21:48:42.909 075 11512.51 170.70 52498.36 88888.00 2018-03-16 21:48:43.409 075 11512.49 170.70 52498.35 88888.00 2018-03-16 21:48:43.909 075 11512.51 170.77 52498.33 88888.00 2018-03-16 21:48:44.409 075 11512.49 170.77 52498.36 88888.00 2018-03-16 21:48:44.909 075 11512.49 170.75 52498.35 88888.00 2018-03-16 21:48:45.409 075 11512.57 170.72 52498.32 88888.00 2018-03-16 21:48:45.909 075 11512.56 170.75 52498.29 88888.00 2018-03-16 21:48:46.409 075 11512.53 170.78 52498.31 88888.00 2018-03-16 21:48:46.909 075 11512.56 170.75 52498.33 88888.00 2018-03-16 21:48:47.409 075 11512.60 170.76 52498.31 88888.00 2018-03-16 21:48:47.909 075 11512.62 170.78 52498.26 88888.00 2018-03-16 21:48:48.409 075 11512.65 170.79 52498.26 88888.00 2018-03-16 21:48:48.909 075 11512.69 170.76 52498.30 88888.00 2018-03-16 21:48:49.409 075 11512.76 170.74 52498.30 88888.00 2018-03-16 21:48:49.909 075 11512.79 170.76 52498.25 88888.00 2018-03-16 21:48:50.409 075 11512.77 170.77 52498.27 88888.00 2018-03-16 21:48:50.909 075 11512.78 170.76 52498.29 88888.00 2018-03-16 21:48:51.409 075 11512.87 170.79 52498.30 88888.00 2018-03-16 21:48:51.909 075 11512.86 170.84 52498.32 88888.00 2018-03-16 21:48:52.409 075 11512.92 170.81 52498.30 88888.00 2018-03-16 21:48:52.909 075 11512.95 170.76 52498.31 88888.00 2018-03-16 21:48:53.409 075 11512.93 170.70 52498.34 88888.00 2018-03-16 21:48:53.909 075 11513.01 170.74 52498.35 88888.00 2018-03-16 21:48:54.409 075 11513.04 170.75 52498.38 88888.00 2018-03-16 21:48:54.909 075 11513.08 170.77 52498.43 88888.00 2018-03-16 21:48:55.409 075 11513.14 170.67 52498.42 88888.00 2018-03-16 21:48:55.909 075 11513.17 170.71 52498.46 88888.00 2018-03-16 21:48:56.409 075 11513.13 170.69 52498.48 88888.00 2018-03-16 21:48:56.909 075 11513.11 170.62 52498.49 88888.00 2018-03-16 21:48:57.409 075 11513.13 170.62 52498.49 88888.00 2018-03-16 21:48:57.909 075 11513.15 170.62 52498.48 88888.00 2018-03-16 21:48:58.409 075 11513.14 170.60 52498.49 88888.00 2018-03-16 21:48:58.909 075 11513.22 170.52 52498.42 88888.00 2018-03-16 21:48:59.409 075 11513.24 170.43 52498.41 88888.00 2018-03-16 21:48:59.909 075 11513.22 170.48 52498.47 88888.00 2018-03-16 21:49:00.409 075 11513.23 170.46 52498.48 88888.00 2018-03-16 21:49:00.909 075 11513.27 170.45 52498.51 88888.00 2018-03-16 21:49:01.409 075 11513.28 170.47 52498.48 88888.00 2018-03-16 21:49:01.909 075 11513.40 170.48 52498.42 88888.00 2018-03-16 21:49:02.409 075 11513.41 170.48 52498.38 88888.00 2018-03-16 21:49:02.909 075 11513.41 170.47 52498.33 88888.00 2018-03-16 21:49:03.409 075 11513.48 170.46 52498.36 88888.00 2018-03-16 21:49:03.909 075 11513.46 170.46 52498.38 88888.00 2018-03-16 21:49:04.409 075 11513.41 170.48 52498.42 88888.00 2018-03-16 21:49:04.909 075 11513.43 170.47 52498.41 88888.00 2018-03-16 21:49:05.409 075 11513.43 170.47 52498.46 88888.00 2018-03-16 21:49:05.909 075 11513.40 170.47 52498.42 88888.00 2018-03-16 21:49:06.409 075 11513.39 170.43 52498.41 88888.00 2018-03-16 21:49:06.909 075 11513.38 170.37 52498.43 88888.00 2018-03-16 21:49:07.409 075 11513.40 170.32 52498.41 88888.00 2018-03-16 21:49:07.909 075 11513.43 170.28 52498.43 88888.00 2018-03-16 21:49:08.409 075 11513.41 170.23 52498.47 88888.00 2018-03-16 21:49:08.909 075 11513.50 170.28 52498.50 88888.00 2018-03-16 21:49:09.409 075 11513.62 170.29 52498.47 88888.00 2018-03-16 21:49:09.909 075 11513.66 170.30 52498.43 88888.00 2018-03-16 21:49:10.409 075 11513.70 170.26 52498.44 88888.00 2018-03-16 21:49:10.909 075 11513.71 170.28 52498.43 88888.00 2018-03-16 21:49:11.409 075 11513.66 170.29 52498.49 88888.00 2018-03-16 21:49:11.909 075 11513.73 170.27 52498.48 88888.00 2018-03-16 21:49:12.409 075 11513.84 170.24 52498.43 88888.00 2018-03-16 21:49:12.909 075 11513.87 170.26 52498.39 88888.00 2018-03-16 21:49:13.409 075 11513.90 170.29 52498.40 88888.00 2018-03-16 21:49:13.909 075 11513.94 170.31 52498.39 88888.00 2018-03-16 21:49:14.409 075 11513.92 170.30 52498.39 88888.00 2018-03-16 21:49:14.909 075 11513.87 170.27 52498.39 88888.00 2018-03-16 21:49:15.409 075 11513.87 170.27 52498.36 88888.00 2018-03-16 21:49:15.909 075 11513.85 170.28 52498.36 88888.00 2018-03-16 21:49:16.409 075 11513.90 170.28 52498.34 88888.00 2018-03-16 21:49:16.909 075 11513.94 170.29 52498.38 88888.00 2018-03-16 21:49:17.409 075 11513.93 170.36 52498.40 88888.00 2018-03-16 21:49:17.909 075 11513.93 170.40 52498.39 88888.00 2018-03-16 21:49:18.409 075 11513.94 170.40 52498.35 88888.00 2018-03-16 21:49:18.909 075 11513.98 170.45 52498.33 88888.00 2018-03-16 21:49:19.409 075 11514.06 170.46 52498.34 88888.00 2018-03-16 21:49:19.909 075 11514.09 170.50 52498.30 88888.00 2018-03-16 21:49:20.409 075 11514.09 170.46 52498.32 88888.00 2018-03-16 21:49:20.909 075 11514.05 170.47 52498.34 88888.00 2018-03-16 21:49:21.409 075 11514.07 170.52 52498.33 88888.00 2018-03-16 21:49:21.909 075 11514.19 170.51 52498.29 88888.00 2018-03-16 21:49:22.409 075 11514.16 170.51 52498.27 88888.00 2018-03-16 21:49:22.909 075 11514.06 170.55 52498.34 88888.00 2018-03-16 21:49:23.409 075 11514.17 170.58 52498.32 88888.00 2018-03-16 21:49:23.909 075 11514.23 170.60 52498.29 88888.00 2018-03-16 21:49:24.409 075 11514.22 170.64 52498.29 88888.00 2018-03-16 21:49:24.909 075 11514.25 170.66 52498.33 88888.00 2018-03-16 21:49:25.409 075 11514.33 170.67 52498.36 88888.00 2018-03-16 21:49:25.909 075 11514.38 170.68 52498.35 88888.00 2018-03-16 21:49:26.409 075 11514.32 170.69 52498.36 88888.00 2018-03-16 21:49:26.909 075 11514.32 170.67 52498.39 88888.00 2018-03-16 21:49:27.409 075 11514.33 170.64 52498.35 88888.00 2018-03-16 21:49:27.909 075 11514.38 170.65 52498.32 88888.00 2018-03-16 21:49:28.409 075 11514.41 170.67 52498.35 88888.00 2018-03-16 21:49:28.909 075 11514.38 170.65 52498.35 88888.00 2018-03-16 21:49:29.409 075 11514.49 170.65 52498.34 88888.00 2018-03-16 21:49:29.909 075 11514.49 170.71 52498.34 88888.00 2018-03-16 21:49:30.409 075 11514.41 170.70 52498.35 88888.00 2018-03-16 21:49:30.909 075 11514.40 170.71 52498.35 88888.00 2018-03-16 21:49:31.409 075 11514.38 170.72 52498.38 88888.00 2018-03-16 21:49:31.909 075 11514.38 170.65 52498.39 88888.00 2018-03-16 21:49:32.409 075 11514.37 170.64 52498.44 88888.00 2018-03-16 21:49:32.909 075 11514.29 170.65 52498.49 88888.00 2018-03-16 21:49:33.409 075 11514.24 170.65 52498.49 88888.00 2018-03-16 21:49:33.909 075 11514.32 170.59 52498.44 88888.00 2018-03-16 21:49:34.409 075 11514.36 170.61 52498.43 88888.00 2018-03-16 21:49:34.909 075 11514.33 170.58 52498.47 88888.00 2018-03-16 21:49:35.409 075 11514.33 170.56 52498.49 88888.00 2018-03-16 21:49:35.909 075 11514.36 170.62 52498.49 88888.00 2018-03-16 21:49:36.409 075 11514.32 170.66 52498.49 88888.00 2018-03-16 21:49:36.909 075 11514.32 170.72 52498.50 88888.00 2018-03-16 21:49:37.409 075 11514.33 170.76 52498.51 88888.00 2018-03-16 21:49:37.909 075 11514.33 170.77 52498.49 88888.00 2018-03-16 21:49:38.409 075 11514.29 170.71 52498.51 88888.00 2018-03-16 21:49:38.909 075 11514.26 170.74 52498.57 88888.00 2018-03-16 21:49:39.409 075 11514.27 170.77 52498.57 88888.00 2018-03-16 21:49:39.909 075 11514.29 170.71 52498.53 88888.00 2018-03-16 21:49:40.409 075 11514.33 170.69 52498.51 88888.00 2018-03-16 21:49:40.909 075 11514.38 170.71 52498.50 88888.00 2018-03-16 21:49:41.409 075 11514.40 170.70 52498.49 88888.00 2018-03-16 21:49:41.909 075 11514.38 170.65 52498.51 88888.00 2018-03-16 21:49:42.409 075 11514.37 170.65 52498.55 88888.00 2018-03-16 21:49:42.909 075 11514.32 170.67 52498.59 88888.00 2018-03-16 21:49:44.409 075 11514.26 170.64 52498.65 88888.00 2018-03-16 21:49:44.909 075 11514.28 170.58 52498.62 88888.00 2018-03-16 21:49:45.409 075 11514.24 170.56 52498.65 88888.00 2018-03-16 21:49:45.909 075 11514.22 170.56 52498.70 88888.00 2018-03-16 21:49:46.409 075 11514.18 170.52 52498.70 88888.00 2018-03-16 21:49:46.909 075 11514.13 170.55 52498.69 88888.00 2018-03-16 21:49:47.409 075 11514.14 170.51 52498.69 88888.00 2018-03-16 21:49:47.909 075 11514.14 170.47 52498.74 88888.00 2018-03-16 21:49:48.409 075 11514.16 170.52 52498.73 88888.00 2018-03-16 21:49:48.909 075 11514.19 170.50 52498.74 88888.00 2018-03-16 21:49:49.409 075 11514.11 170.45 52498.77 88888.00 2018-03-16 21:49:49.909 075 11514.03 170.40 52498.82 88888.00 2018-03-16 21:49:50.409 075 11514.02 170.36 52498.83 88888.00 2018-03-16 21:49:50.909 075 11514.07 170.38 52498.82 88888.00 2018-03-16 21:49:51.409 075 11514.13 170.32 52498.80 88888.00 2018-03-16 21:49:51.909 075 11514.05 170.30 52498.82 88888.00 2018-03-16 21:49:52.409 075 11514.05 170.26 52498.84 88888.00 2018-03-16 21:49:52.909 075 11514.01 170.28 52498.82 88888.00 2018-03-16 21:49:53.409 075 11514.02 170.30 52498.83 88888.00 2018-03-16 21:49:53.909 075 11514.02 170.38 52498.87 88888.00 2018-03-16 21:49:54.409 075 11514.02 170.36 52498.91 88888.00 2018-03-16 21:49:54.909 075 11513.98 170.35 52498.87 88888.00 2018-03-16 21:49:55.409 075 11513.99 170.36 52498.87 88888.00 2018-03-16 21:49:55.909 075 11513.99 170.31 52498.88 88888.00 2018-03-16 21:49:56.409 075 11513.96 170.21 52498.88 88888.00 2018-03-16 21:49:56.909 075 11513.99 170.28 52498.85 88888.00 2018-03-16 21:49:57.409 075 11514.01 170.30 52498.84 88888.00 2018-03-16 21:49:57.909 075 11514.02 170.28 52498.85 88888.00 2018-03-16 21:49:58.409 075 11514.07 170.30 52498.87 88888.00 2018-03-16 21:49:58.909 075 11514.09 170.29 52498.85 88888.00 2018-03-16 21:49:59.409 075 11514.11 170.23 52498.86 88888.00 2018-03-16 21:49:59.909 075 11514.17 170.20 52498.85 88888.00 2018-03-16 21:50:00.409 075 11514.15 170.23 52498.86 88888.00 2018-03-16 21:50:00.909 075 11514.19 170.22 52498.86 88888.00 2018-03-16 21:50:01.409 075 11514.22 170.20 52498.86 88888.00 2018-03-16 21:50:01.909 075 11514.22 170.22 52498.86 88888.00 2018-03-16 21:50:02.409 075 11514.19 170.22 52498.93 88888.00 2018-03-16 21:50:02.909 075 11514.14 170.14 52498.97 88888.00 2018-03-16 21:50:03.409 075 11514.13 170.09 52498.95 88888.00 2018-03-16 21:50:03.909 075 11514.15 170.01 52498.92 88888.00 2018-03-16 21:50:04.409 075 11514.18 170.00 52498.96 88888.00 2018-03-16 21:50:04.909 075 11514.14 170.03 52499.02 88888.00 2018-03-16 21:50:05.409 075 11514.18 169.98 52498.97 88888.00 2018-03-16 21:50:05.909 075 11514.23 169.92 52498.94 88888.00 2018-03-16 21:50:06.409 075 11514.23 169.89 52498.91 88888.00 2018-03-16 21:50:06.909 075 11514.24 169.81 52498.92 88888.00 2018-03-16 21:50:07.409 075 11514.25 169.78 52498.94 88888.00 2018-03-16 21:50:07.909 075 11514.23 169.72 52498.94 88888.00 2018-03-16 21:50:08.409 075 11514.18 169.70 52498.94 88888.00 2018-03-16 21:50:08.909 075 11514.17 169.69 52498.95 88888.00 2018-03-16 21:50:09.409 075 11514.20 169.71 52498.97 88888.00 2018-03-16 21:50:09.909 075 11514.22 169.72 52498.97 88888.00 2018-03-16 21:50:10.409 075 11514.18 169.69 52498.97 88888.00 2018-03-16 21:50:10.909 075 11514.18 169.67 52498.96 88888.00 2018-03-16 21:50:11.409 075 11514.27 169.61 52498.93 88888.00 2018-03-16 21:50:11.909 075 11514.31 169.56 52498.93 88888.00 2018-03-16 21:50:12.409 075 11514.35 169.51 52498.91 88888.00 2018-03-16 21:50:12.909 075 11514.42 169.49 52498.94 88888.00 2018-03-16 21:50:13.910 075 11514.37 169.52 52499.01 88888.00 2018-03-16 21:50:14.410 075 11514.42 169.54 52498.94 88888.00 2018-03-16 21:50:14.910 075 11514.50 169.52 52498.92 88888.00 2018-03-16 21:50:15.410 075 11514.60 169.49 52498.88 88888.00 2018-03-16 21:50:15.910 075 11514.70 169.46 52498.87 88888.00 2018-03-16 21:50:16.410 075 11514.73 169.45 52498.88 88888.00 2018-03-16 21:50:16.910 075 11514.77 169.49 52498.90 88888.00 2018-03-16 21:50:17.410 075 11514.75 169.50 52498.87 88888.00 2018-03-16 21:50:17.910 075 11514.81 169.48 52498.83 88888.00 2018-03-16 21:50:18.410 075 11514.92 169.45 52498.84 88888.00 2018-03-16 21:50:18.910 075 11514.92 169.49 52498.90 88888.00 2018-03-16 21:50:19.410 075 11514.95 169.49 52498.88 88888.00 2018-03-16 21:50:19.910 075 11514.96 169.44 52498.90 88888.00 2018-03-16 21:50:20.410 075 11514.94 169.40 52498.87 88888.00 2018-03-16 21:50:20.910 075 11514.97 169.40 52498.88 88888.00 2018-03-16 21:50:21.410 075 11515.03 169.41 52498.86 88888.00 2018-03-16 21:50:21.910 075 11515.05 169.40 52498.84 88888.00 2018-03-16 21:50:22.410 075 11515.11 169.36 52498.82 88888.00 2018-03-16 21:50:22.910 075 11515.12 169.38 52498.83 88888.00 2018-03-16 21:50:23.410 075 11515.10 169.39 52498.85 88888.00 2018-03-16 21:50:23.910 075 11515.13 169.42 52498.87 88888.00 2018-03-16 21:50:24.410 075 11515.23 169.50 52498.86 88888.00 2018-03-16 21:50:24.910 075 11515.31 169.50 52498.85 88888.00 2018-03-16 21:50:25.410 075 11515.31 169.49 52498.86 88888.00 2018-03-16 21:50:25.910 075 11515.31 169.45 52498.87 88888.00 2018-03-16 21:50:26.410 075 11515.37 169.45 52498.85 88888.00 2018-03-16 21:50:26.910 075 11515.39 169.51 52498.84 88888.00 2018-03-16 21:50:27.410 075 11515.37 169.49 52498.87 88888.00 2018-03-16 21:50:27.910 075 11515.37 169.46 52498.88 88888.00 2018-03-16 21:50:28.410 075 11515.37 169.49 52498.91 88888.00 2018-03-16 21:50:28.910 075 11515.40 169.48 52498.94 88888.00 2018-03-16 21:50:29.410 075 11515.37 169.49 52498.95 88888.00 2018-03-16 21:50:29.910 075 11515.41 169.45 52498.95 88888.00 2018-03-16 21:50:30.410 075 11515.49 169.41 52498.93 88888.00 2018-03-16 21:50:30.910 075 11515.45 169.46 52498.95 88888.00 2018-03-16 21:50:31.410 075 11515.52 169.48 52498.95 88888.00 2018-03-16 21:50:31.910 075 11515.57 169.52 52498.92 88888.00 2018-03-16 21:50:32.410 075 11515.58 169.55 52498.96 88888.00 2018-03-16 21:50:32.910 075 11515.49 169.58 52498.99 88888.00 2018-03-16 21:50:33.410 075 11515.48 169.55 52498.95 88888.00 2018-03-16 21:50:33.910 075 11515.52 169.53 52498.96 88888.00 2018-03-16 21:50:34.410 075 11515.50 169.56 52498.94 88888.00 2018-03-16 21:50:34.910 075 11515.55 169.56 52498.91 88888.00 2018-03-16 21:50:35.410 075 11515.58 169.53 52498.91 88888.00 2018-03-16 21:50:35.910 075 11515.61 169.62 52498.90 88888.00 2018-03-16 21:50:36.410 075 11515.66 169.64 52498.94 88888.00 2018-03-16 21:50:36.910 075 11515.69 169.60 52498.93 88888.00 2018-03-16 21:50:37.410 075 11515.69 169.59 52498.92 88888.00 2018-03-16 21:50:37.910 075 11515.71 169.62 52498.92 88888.00 2018-03-16 21:50:38.410 075 11515.67 169.64 52498.93 88888.00 2018-03-16 21:50:38.910 075 11515.66 169.63 52498.88 88888.00 2018-03-16 21:50:39.410 075 11515.71 169.64 52498.87 88888.00 2018-03-16 21:50:39.910 075 11515.74 169.74 52498.86 88888.00 2018-03-16 21:50:40.410 075 11515.75 169.77 52498.87 88888.00 2018-03-16 21:50:40.910 075 11515.82 169.74 52498.87 88888.00 2018-03-16 21:50:41.410 075 11515.86 169.79 52498.87 88888.00 2018-03-16 21:50:41.910 075 11515.90 169.81 52498.86 88888.00 2018-03-16 21:50:42.410 075 11515.90 169.80 52498.84 88888.00 2018-03-16 21:50:42.910 075 11515.92 169.87 52498.78 88888.00 2018-03-16 21:50:43.410 075 11515.92 169.92 52498.80 88888.00 2018-03-16 21:50:43.910 075 11515.89 169.91 52498.87 88888.00 2018-03-16 21:50:44.410 075 11515.87 169.93 52498.90 88888.00 2018-03-16 21:50:44.910 075 11515.91 169.98 52498.87 88888.00 2018-03-16 21:50:45.410 075 11515.90 170.02 52498.90 88888.00 2018-03-16 21:50:45.910 075 11515.87 170.00 52498.92 88888.00 2018-03-16 21:50:46.410 075 11515.96 169.98 52498.91 88888.00 2018-03-16 21:50:46.910 075 11516.02 170.01 52498.87 88888.00 2018-03-16 21:50:47.410 075 11516.10 170.06 52498.87 88888.00 2018-03-16 21:50:47.910 075 11516.12 170.09 52498.87 88888.00 2018-03-16 21:50:48.410 075 11516.12 170.10 52498.88 88888.00 2018-03-16 21:50:48.910 075 11516.16 170.04 52498.87 88888.00 2018-03-16 21:50:49.410 075 11516.16 170.06 52498.92 88888.00 2018-03-16 21:50:49.910 075 11516.17 170.06 52498.92 88888.00 2018-03-16 21:50:50.410 075 11516.15 170.13 52498.88 88888.00 2018-03-16 21:50:50.910 075 11516.21 170.18 52498.88 88888.00 2018-03-16 21:50:51.410 075 11516.28 170.18 52498.90 88888.00 2018-03-16 21:50:51.910 075 11516.30 170.16 52498.90 88888.00 2018-03-16 21:50:52.410 075 11516.30 170.18 52498.93 88888.00 2018-03-16 21:50:52.910 075 11516.34 170.19 52498.96 88888.00 2018-03-16 21:50:53.410 075 11516.39 170.14 52498.95 88888.00 2018-03-16 21:50:53.910 075 11516.46 170.22 52498.93 88888.00 2018-03-16 21:50:54.410 075 11516.57 170.22 52498.92 88888.00 2018-03-16 21:50:55.410 075 11516.66 170.26 52498.84 88888.00 2018-03-16 21:50:55.910 075 11516.75 170.26 52498.85 88888.00 2018-03-16 21:50:56.410 075 11516.79 170.27 52498.86 88888.00 2018-03-16 21:50:56.910 075 11516.85 170.31 52498.85 88888.00 2018-03-16 21:50:57.410 075 11516.88 170.31 52498.86 88888.00 2018-03-16 21:50:57.910 075 11516.90 170.30 52498.87 88888.00 2018-03-16 21:50:58.410 075 11516.85 170.32 52498.84 88888.00 2018-03-16 21:50:58.910 075 11516.81 170.40 52498.90 88888.00 2018-03-16 21:50:59.410 075 11516.85 170.42 52498.91 88888.00 2018-03-16 21:50:59.910 075 11516.90 170.45 52498.93 88888.00 2018-03-16 21:51:00.410 075 11516.98 170.51 52498.92 88888.00 2018-03-16 21:51:00.910 075 11516.98 170.55 52498.91 88888.00 2018-03-16 21:51:01.410 075 11516.94 170.59 52498.93 88888.00 2018-03-16 21:51:01.910 075 11516.96 170.64 52498.93 88888.00 2018-03-16 21:51:02.410 075 11517.00 170.68 52498.94 88888.00 2018-03-16 21:51:02.910 075 11517.04 170.67 52498.96 88888.00 2018-03-16 21:51:03.410 075 11517.10 170.65 52498.95 88888.00 2018-03-16 21:51:03.910 075 11517.08 170.66 52498.95 88888.00 2018-03-16 21:51:04.410 075 11517.16 170.71 52498.93 88888.00 2018-03-16 21:51:05.410 075 11517.31 170.74 52498.92 88888.00 2018-03-16 21:51:05.910 075 11517.33 170.74 52498.92 88888.00 2018-03-16 21:51:06.410 075 11517.30 170.74 52498.93 88888.00 2018-03-16 21:51:06.910 075 11517.22 170.75 52498.97 88888.00 2018-03-16 21:51:07.410 075 11517.26 170.77 52498.97 88888.00 2018-03-16 21:51:07.910 075 11517.25 170.80 52498.99 88888.00 2018-03-16 21:51:08.410 075 11517.30 170.79 52498.97 88888.00 2018-03-16 21:51:08.910 075 11517.38 170.78 52499.00 88888.00 2018-03-16 21:51:09.410 075 11517.34 170.85 52499.04 88888.00 2018-03-16 21:51:09.910 075 11517.27 170.89 52499.08 88888.00 2018-03-16 21:51:10.410 075 11517.34 170.90 52499.06 88888.00 2018-03-16 21:51:10.910 075 11517.36 170.96 52499.08 88888.00 2018-03-16 21:51:11.410 075 11517.36 171.00 52499.08 88888.00 2018-03-16 21:51:11.910 075 11517.39 170.95 52499.04 88888.00 2018-03-16 21:51:12.410 075 11517.34 170.97 52499.05 88888.00 2018-03-16 21:51:12.910 075 11517.34 171.03 52499.10 88888.00 2018-03-16 21:51:13.410 075 11517.38 171.04 52499.06 88888.00 2018-03-16 21:51:13.910 075 11517.48 171.01 52499.06 88888.00 2018-03-16 21:51:14.410 075 11517.57 171.01 52499.08 88888.00 2018-03-16 21:51:14.910 075 11517.62 170.99 52499.04 88888.00 2018-03-16 21:51:15.410 075 11517.65 171.03 52499.09 88888.00 2018-03-16 21:51:15.910 075 11517.64 171.08 52499.10 88888.00 2018-03-16 21:51:16.410 075 11517.62 171.11 52499.12 88888.00 2018-03-16 21:51:16.910 075 11517.58 171.15 52499.19 88888.00 2018-03-16 21:51:17.410 075 11517.59 171.18 52499.20 88888.00 2018-03-16 21:51:17.910 075 11517.64 171.13 52499.20 88888.00 2018-03-16 21:51:18.410 075 11517.61 171.13 52499.22 88888.00 2018-03-16 21:51:18.910 075 11517.54 171.15 52499.29 88888.00 2018-03-16 21:51:19.410 075 11517.58 171.15 52499.27 88888.00 2018-03-16 21:51:19.910 075 11517.67 171.09 52499.22 88888.00 2018-03-16 21:51:20.410 075 11517.74 171.04 52499.19 88888.00 2018-03-16 21:51:20.910 075 11517.74 171.11 52499.26 88888.00 2018-03-16 21:51:21.410 075 11517.78 171.13 52499.28 88888.00 2018-03-16 21:51:21.910 075 11517.83 171.11 52499.28 88888.00 2018-03-16 21:51:22.410 075 11517.83 171.11 52499.26 88888.00 2018-03-16 21:51:22.910 075 11517.84 171.11 52499.26 88888.00 2018-03-16 21:51:23.410 075 11517.89 171.09 52499.22 88888.00 2018-03-16 21:51:23.910 075 11517.84 171.06 52499.24 88888.00 2018-03-16 21:51:24.410 075 11517.82 171.09 52499.28 88888.00 2018-03-16 21:51:25.410 075 11517.91 171.17 52499.23 88888.00 2018-03-16 21:51:25.910 075 11517.89 171.11 52499.24 88888.00 2018-03-16 21:51:26.410 075 11517.96 171.09 52499.24 88888.00 2018-03-16 21:51:26.910 075 11518.02 171.09 52499.23 88888.00 2018-03-16 21:51:27.410 075 11518.01 171.15 52499.26 88888.00 2018-03-16 21:51:27.910 075 11518.01 171.15 52499.26 88888.00 2018-03-16 21:51:28.410 075 11518.02 171.20 52499.31 88888.00 2018-03-16 21:51:28.910 075 11518.03 171.13 52499.29 88888.00 2018-03-16 21:51:29.410 075 11518.04 171.07 52499.30 88888.00 2018-03-16 21:51:29.910 075 11518.05 171.05 52499.29 88888.00 2018-03-16 21:51:30.410 075 11518.03 171.05 52499.31 88888.00 2018-03-16 21:51:30.910 075 11518.10 171.07 52499.36 88888.00 2018-03-16 21:51:31.410 075 11518.17 171.10 52499.36 88888.00 2018-03-16 21:51:31.910 075 11518.22 171.14 52499.37 88888.00 2018-03-16 21:51:32.410 075 11518.20 171.19 52499.44 88888.00 2018-03-16 21:51:32.910 075 11518.23 171.17 52499.41 88888.00 2018-03-16 21:51:33.410 075 11518.24 171.15 52499.39 88888.00 2018-03-16 21:51:33.910 075 11518.23 171.14 52499.38 88888.00 2018-03-16 21:51:34.410 075 11518.24 171.15 52499.38 88888.00 2018-03-16 21:51:34.910 075 11518.30 171.17 52499.38 88888.00 2018-03-16 21:51:35.410 075 11518.33 171.16 52499.37 88888.00 2018-03-16 21:51:35.910 075 11518.36 171.19 52499.45 88888.00 2018-03-16 21:51:36.410 075 11518.35 171.22 52499.47 88888.00 2018-03-16 21:51:36.910 075 11518.35 171.22 52499.45 88888.00 2018-03-16 21:51:37.410 075 11518.39 171.22 52499.45 88888.00 2018-03-16 21:51:37.910 075 11518.47 171.23 52499.47 88888.00 2018-03-16 21:51:38.410 075 11518.45 171.25 52499.46 88888.00 2018-03-16 21:51:38.910 075 11518.36 171.26 52499.50 88888.00 2018-03-16 21:51:39.410 075 11518.41 171.29 52499.50 88888.00 2018-03-16 21:51:39.910 075 11518.47 171.34 52499.50 88888.00 2018-03-16 21:51:40.410 075 11518.48 171.33 52499.54 88888.00 2018-03-16 21:51:40.910 075 11518.45 171.35 52499.59 88888.00 2018-03-16 21:51:41.410 075 11518.48 171.36 52499.58 88888.00 2018-03-16 21:51:41.910 075 11518.53 171.36 52499.56 88888.00 2018-03-16 21:51:42.410 075 11518.49 171.38 52499.63 88888.00 2018-03-16 21:51:42.910 075 11518.53 171.35 52499.65 88888.00 2018-03-16 21:51:43.410 075 11518.57 171.36 52499.63 88888.00 2018-03-16 21:51:43.910 075 11518.56 171.29 52499.64 88888.00 2018-03-16 21:51:44.410 075 11518.54 171.29 52499.66 88888.00 2018-03-16 21:51:44.910 075 11518.58 171.36 52499.62 88888.00 2018-03-16 21:51:45.410 075 11518.62 171.34 52499.62 88888.00 2018-03-16 21:51:45.910 075 11518.64 171.38 52499.65 88888.00 2018-03-16 21:51:46.410 075 11518.75 171.38 52499.62 88888.00 2018-03-16 21:51:46.910 075 11518.70 171.42 52499.61 88888.00 2018-03-16 21:51:47.410 075 11518.72 171.39 52499.65 88888.00 2018-03-16 21:51:47.910 075 11518.75 171.35 52499.71 88888.00 2018-03-16 21:51:48.410 075 11518.70 171.46 52499.72 88888.00 2018-03-16 21:51:48.910 075 11518.71 171.50 52499.70 88888.00 2018-03-16 21:51:49.410 075 11518.76 171.50 52499.70 88888.00 2018-03-16 21:51:49.910 075 11518.81 171.49 52499.68 88888.00 2018-03-16 21:51:50.410 075 11518.78 171.48 52499.71 88888.00 2018-03-16 21:51:50.910 075 11518.80 171.49 52499.75 88888.00 2018-03-16 21:51:51.410 075 11518.87 171.56 52499.76 88888.00 2018-03-16 21:51:51.910 075 11518.94 171.59 52499.72 88888.00 2018-03-16 21:51:52.410 075 11518.96 171.59 52499.72 88888.00 2018-03-16 21:51:52.910 075 11519.02 171.61 52499.71 88888.00 2018-03-16 21:51:53.410 075 11519.06 171.65 52499.73 88888.00 2018-03-16 21:51:53.910 075 11519.03 171.66 52499.74 88888.00 2018-03-16 21:51:54.410 075 11519.01 171.66 52499.75 88888.00 2018-03-16 21:51:54.910 075 11519.02 171.71 52499.75 88888.00 2018-03-16 21:51:55.410 075 11519.10 171.74 52499.74 88888.00 2018-03-16 21:51:55.910 075 11519.08 171.72 52499.75 88888.00 2018-03-16 21:51:56.410 075 11519.09 171.76 52499.74 88888.00 2018-03-16 21:51:56.910 075 11519.13 171.77 52499.73 88888.00 2018-03-16 21:51:57.410 075 11519.11 171.78 52499.75 88888.00 2018-03-16 21:51:57.910 075 11519.15 171.74 52499.77 88888.00 2018-03-16 21:51:58.410 075 11519.23 171.77 52499.79 88888.00 2018-03-16 21:51:58.910 075 11519.25 171.82 52499.76 88888.00 2018-03-16 21:51:59.410 075 11519.32 171.86 52499.75 88888.00 2018-03-16 21:51:59.910 075 11519.37 171.90 52499.75 88888.00 2018-03-16 21:52:00.410 075 11519.35 171.86 52499.75 88888.00 2018-03-16 21:52:00.910 075 11519.41 171.91 52499.74 88888.00 2018-03-16 21:52:01.410 075 11519.44 171.97 52499.75 88888.00 2018-03-16 21:52:01.910 075 11519.45 171.95 52499.76 88888.00 2018-03-16 21:52:02.410 075 11519.46 171.98 52499.80 88888.00 2018-03-16 21:52:02.910 075 11519.50 172.02 52499.83 88888.00 2018-03-16 21:52:03.410 075 11519.51 172.06 52499.81 88888.00 2018-03-16 21:52:03.910 075 11519.59 172.07 52499.82 88888.00 2018-03-16 21:52:04.410 075 11519.66 172.07 52499.81 88888.00 2018-03-16 21:52:04.910 075 11519.70 172.06 52499.80 88888.00 2018-03-16 21:52:05.410 075 11519.67 172.03 52499.77 88888.00 2018-03-16 21:52:05.910 075 11519.67 172.03 52499.79 88888.00 2018-03-16 21:52:06.410 075 11519.76 172.11 52499.74 88888.00 2018-03-16 21:52:06.910 075 11519.80 172.07 52499.74 88888.00 2018-03-16 21:52:07.410 075 11519.80 172.02 52499.74 88888.00 2018-03-16 21:52:07.910 075 11519.84 172.05 52499.77 88888.00 2018-03-16 21:52:08.410 075 11519.84 172.08 52499.81 88888.00 2018-03-16 21:52:08.910 075 11519.82 172.07 52499.83 88888.00 2018-03-16 21:52:09.410 075 11519.88 172.05 52499.83 88888.00 2018-03-16 21:52:09.910 075 11519.92 172.06 52499.84 88888.00 2018-03-16 21:52:10.410 075 11519.90 172.05 52499.87 88888.00 2018-03-16 21:52:10.910 075 11519.92 172.05 52499.88 88888.00 2018-03-16 21:52:11.410 075 11519.92 172.14 52499.88 88888.00 2018-03-16 21:52:11.910 075 11519.95 172.15 52499.85 88888.00 2018-03-16 21:52:12.410 075 11519.96 172.13 52499.83 88888.00 2018-03-16 21:52:12.910 075 11520.07 172.16 52499.81 88888.00 2018-03-16 21:52:13.410 075 11520.16 172.15 52499.82 88888.00 2018-03-16 21:52:13.910 075 11520.21 172.13 52499.77 88888.00 2018-03-16 21:52:14.410 075 11520.25 172.12 52499.75 88888.00 2018-03-16 21:52:14.910 075 11520.25 172.10 52499.79 88888.00 2018-03-16 21:52:15.410 075 11520.34 172.11 52499.76 88888.00 2018-03-16 21:52:15.910 075 11520.42 172.13 52499.74 88888.00 2018-03-16 21:52:16.410 075 11520.41 172.12 52499.74 88888.00 2018-03-16 21:52:16.910 075 11520.38 172.12 52499.70 88888.00 2018-03-16 21:52:17.410 075 11520.45 172.16 52499.71 88888.00 2018-03-16 21:52:17.910 075 11520.50 172.16 52499.73 88888.00 2018-03-16 21:52:18.410 075 11520.54 172.20 52499.74 88888.00 2018-03-16 21:52:18.910 075 11520.61 172.26 52499.75 88888.00 2018-03-16 21:52:19.410 075 11520.67 172.26 52499.74 88888.00 2018-03-16 21:52:19.910 075 11520.72 172.24 52499.73 88888.00 2018-03-16 21:52:20.410 075 11520.73 172.19 52499.75 88888.00 2018-03-16 21:52:20.910 075 11520.75 172.19 52499.79 88888.00 2018-03-16 21:52:21.410 075 11520.78 172.20 52499.83 88888.00 2018-03-16 21:52:21.910 075 11520.83 172.21 52499.82 88888.00 2018-03-16 21:52:22.410 075 11520.89 172.17 52499.83 88888.00 2018-03-16 21:52:22.910 075 11520.95 172.13 52499.84 88888.00 2018-03-16 21:52:23.410 075 11521.00 172.13 52499.87 88888.00 2018-03-16 21:52:23.910 075 11520.95 172.23 52499.89 88888.00 2018-03-16 21:52:24.410 075 11520.96 172.21 52499.87 88888.00 2018-03-16 21:52:24.910 075 11521.06 172.17 52499.84 88888.00 2018-03-16 21:52:25.410 075 11521.15 172.19 52499.81 88888.00 2018-03-16 21:52:25.910 075 11521.18 172.19 52499.79 88888.00 2018-03-16 21:52:26.410 075 11521.21 172.14 52499.81 88888.00 2018-03-16 21:52:26.910 075 11521.28 172.11 52499.76 88888.00 2018-03-16 21:52:27.410 075 11521.38 172.15 52499.75 88888.00 2018-03-16 21:52:27.910 075 11521.48 172.15 52499.77 88888.00 2018-03-16 21:52:28.410 075 11521.48 172.17 52499.83 88888.00 2018-03-16 21:52:28.910 075 11521.53 172.15 52499.81 88888.00 2018-03-16 21:52:29.410 075 11521.54 172.17 52499.81 88888.00 2018-03-16 21:52:29.910 075 11521.54 172.17 52499.81 88888.00 2018-03-16 21:52:30.410 075 11521.55 172.25 52499.82 88888.00 2018-03-16 21:52:30.910 075 11521.60 172.29 52499.81 88888.00 2018-03-16 21:52:31.410 075 11521.63 172.26 52499.80 88888.00 2018-03-16 21:52:31.910 075 11521.70 172.26 52499.77 88888.00 2018-03-16 21:52:32.410 075 11521.72 172.25 52499.81 88888.00 2018-03-16 21:52:32.910 075 11521.72 172.23 52499.80 88888.00 2018-03-16 21:52:33.410 075 11521.79 172.24 52499.74 88888.00 2018-03-16 21:52:33.910 075 11521.86 172.25 52499.80 88888.00 2018-03-16 21:52:34.410 075 11521.90 172.29 52499.79 88888.00 2018-03-16 21:52:34.910 075 11521.94 172.27 52499.80 88888.00 2018-03-16 21:52:35.410 075 11522.05 172.30 52499.81 88888.00 2018-03-16 21:52:35.910 075 11522.14 172.35 52499.79 88888.00 2018-03-16 21:52:36.410 075 11522.12 172.41 52499.79 88888.00 2018-03-16 21:52:36.910 075 11522.17 172.35 52499.81 88888.00 2018-03-16 21:52:37.410 075 11522.17 172.32 52499.80 88888.00 2018-03-16 21:52:37.910 075 11522.15 172.33 52499.82 88888.00 2018-03-16 21:52:38.410 075 11522.14 172.29 52499.83 88888.00 2018-03-16 21:52:38.910 075 11522.18 172.32 52499.85 88888.00 2018-03-16 21:52:39.410 075 11522.21 172.33 52499.88 88888.00 2018-03-16 21:52:39.910 075 11522.25 172.29 52499.89 88888.00 2018-03-16 21:52:40.410 075 11522.27 172.27 52499.90 88888.00 2018-03-16 21:52:40.910 075 11522.40 172.26 52499.84 88888.00 2018-03-16 21:52:41.410 075 11522.45 172.22 52499.80 88888.00 2018-03-16 21:52:41.910 075 11522.49 172.24 52499.84 88888.00 2018-03-16 21:52:42.410 075 11522.65 172.25 52499.80 88888.00 2018-03-16 21:52:42.910 075 11522.73 172.20 52499.80 88888.00 2018-03-16 21:52:43.410 075 11522.68 172.19 52499.84 88888.00 2018-03-16 21:52:43.910 075 11522.60 172.22 52499.90 88888.00 2018-03-16 21:52:44.410 075 11522.64 172.16 52499.87 88888.00 2018-03-16 21:52:44.910 075 11522.62 172.17 52499.90 88888.00 2018-03-16 21:52:45.410 075 11522.58 172.19 52500.01 88888.00 2018-03-16 21:52:45.910 075 11522.62 172.17 52500.02 88888.00 2018-03-16 21:52:46.910 075 11522.62 172.15 52500.03 88888.00 2018-03-16 21:52:47.410 075 11522.70 172.14 52499.99 88888.00 2018-03-16 21:52:47.910 075 11522.70 172.12 52500.01 88888.00 2018-03-16 21:52:48.410 075 11522.70 172.13 52500.00 88888.00 2018-03-16 21:52:48.910 075 11522.71 172.08 52499.98 88888.00 2018-03-16 21:52:49.410 075 11522.78 172.11 52499.97 88888.00 2018-03-16 21:52:49.910 075 11522.83 172.15 52499.96 88888.00 2018-03-16 21:52:50.410 075 11522.84 172.11 52499.96 88888.00 2018-03-16 21:52:50.910 075 11522.82 172.07 52500.02 88888.00 2018-03-16 21:52:51.410 075 11522.85 172.06 52500.00 88888.00 2018-03-16 21:52:51.910 075 11522.84 172.05 52500.00 88888.00 2018-03-16 21:52:52.410 075 11522.79 172.05 52500.06 88888.00 2018-03-16 21:52:52.910 075 11522.80 171.98 52500.05 88888.00 2018-03-16 21:52:53.410 075 11522.85 171.97 52500.06 88888.00 2018-03-16 21:52:53.910 075 11522.85 171.97 52500.03 88888.00 2018-03-16 21:52:54.410 075 11522.87 171.97 52500.07 88888.00 2018-03-16 21:52:54.910 075 11522.84 171.95 52500.11 88888.00 2018-03-16 21:52:55.410 075 11522.79 171.88 52500.14 88888.00 2018-03-16 21:52:55.910 075 11522.78 171.88 52500.15 88888.00 2018-03-16 21:52:56.910 075 11522.82 172.00 52500.16 88888.00 2018-03-16 21:52:57.410 075 11522.83 171.88 52500.21 88888.00 2018-03-16 21:52:57.910 075 11522.84 171.83 52500.20 88888.00 2018-03-16 21:52:58.410 075 11522.89 171.86 52500.17 88888.00 2018-03-16 21:52:58.910 075 11522.93 171.88 52500.18 88888.00 2018-03-16 21:52:59.410 075 11522.95 171.87 52500.16 88888.00 2018-03-16 21:52:59.910 075 11522.95 171.92 52500.19 88888.00 2018-03-16 21:53:00.410 075 11522.96 171.92 52500.19 88888.00 2018-03-16 21:53:00.910 075 11522.96 171.90 52500.19 88888.00 2018-03-16 21:53:01.410 075 11523.02 171.84 52500.20 88888.00 2018-03-16 21:53:01.911 075 11523.04 171.91 52500.21 88888.00 2018-03-16 21:53:02.411 075 11523.08 171.91 52500.20 88888.00 2018-03-16 21:53:02.911 075 11523.10 171.92 52500.23 88888.00 2018-03-16 21:53:03.411 075 11523.14 171.91 52500.28 88888.00 2018-03-16 21:53:03.911 075 11523.14 171.94 52500.31 88888.00 2018-03-16 21:53:04.411 075 11523.12 171.96 52500.35 88888.00 2018-03-16 21:53:04.911 075 11523.10 171.97 52500.33 88888.00 2018-03-16 21:53:05.411 075 11523.14 172.01 52500.33 88888.00 2018-03-16 21:53:05.911 075 11523.17 171.96 52500.31 88888.00 2018-03-16 21:53:06.911 075 11523.20 171.98 52500.34 88888.00 2018-03-16 21:53:07.411 075 11523.15 172.01 52500.34 88888.00 2018-03-16 21:53:07.911 075 11523.21 172.02 52500.27 88888.00 2018-03-16 21:53:08.411 075 11523.32 172.03 52500.28 88888.00 2018-03-16 21:53:08.911 075 11523.37 172.03 52500.31 88888.00 2018-03-16 21:53:09.411 075 11523.37 172.05 52500.32 88888.00 2018-03-16 21:53:09.911 075 11523.31 172.03 52500.29 88888.00 2018-03-16 21:53:10.411 075 11523.37 172.01 52500.31 88888.00 2018-03-16 21:53:10.911 075 11523.40 172.01 52500.32 88888.00 2018-03-16 21:53:11.411 075 11523.45 172.04 52500.29 88888.00 2018-03-16 21:53:11.911 075 11523.52 172.15 52500.26 88888.00 2018-03-16 21:53:12.411 075 11523.46 172.13 52500.32 88888.00 2018-03-16 21:53:12.911 075 11523.45 172.07 52500.34 88888.00 2018-03-16 21:53:13.411 075 11523.48 172.10 52500.38 88888.00 2018-03-16 21:53:13.911 075 11523.53 172.08 52500.35 88888.00 2018-03-16 21:53:14.411 075 11523.57 172.11 52500.33 88888.00 2018-03-16 21:53:14.911 075 11523.59 172.14 52500.37 88888.00 2018-03-16 21:53:15.411 075 11523.62 172.14 52500.44 88888.00 2018-03-16 21:53:15.911 075 11523.65 172.19 52500.43 88888.00 2018-03-16 21:53:16.411 075 11523.70 172.20 52500.42 88888.00 2018-03-16 21:53:16.911 075 11523.68 172.27 52500.44 88888.00 2018-03-16 21:53:17.411 075 11523.68 172.34 52500.50 88888.00 2018-03-16 21:53:17.911 075 11523.70 172.34 52500.47 88888.00 2018-03-16 21:53:18.411 075 11523.71 172.35 52500.42 88888.00 2018-03-16 21:53:18.911 075 11523.68 172.39 52500.44 88888.00 2018-03-16 21:53:19.411 075 11523.62 172.37 52500.49 88888.00 2018-03-16 21:53:19.911 075 11523.64 172.35 52500.53 88888.00 2018-03-16 21:53:20.411 075 11523.73 172.29 52500.55 88888.00 2018-03-16 21:53:20.911 075 11523.76 172.29 52500.53 88888.00 2018-03-16 21:53:21.411 075 11523.79 172.35 52500.54 88888.00 2018-03-16 21:53:21.911 075 11523.78 172.35 52500.53 88888.00 2018-03-16 21:53:22.411 075 11523.82 172.32 52500.54 88888.00 2018-03-16 21:53:22.911 075 11523.81 172.30 52500.54 88888.00 2018-03-16 21:53:23.411 075 11523.83 172.30 52500.53 88888.00 2018-03-16 21:53:23.911 075 11523.81 172.39 52500.52 88888.00 2018-03-16 21:53:24.411 075 11523.89 172.37 52500.52 88888.00 2018-03-16 21:53:24.911 075 11524.00 172.31 52500.52 88888.00 2018-03-16 21:53:25.411 075 11524.07 172.31 52500.51 88888.00 2018-03-16 21:53:25.911 075 11524.07 172.35 52500.49 88888.00 2018-03-16 21:53:26.411 075 11523.99 172.40 52500.51 88888.00 2018-03-16 21:53:26.911 075 11523.98 172.41 52500.46 88888.00 2018-03-16 21:53:27.411 075 11523.97 172.36 52500.47 88888.00 2018-03-16 21:53:27.911 075 11523.97 172.34 52500.51 88888.00 2018-03-16 21:53:28.411 075 11523.93 172.39 52500.56 88888.00 2018-03-16 21:53:28.911 075 11523.97 172.44 52500.58 88888.00 2018-03-16 21:53:29.411 075 11523.94 172.42 52500.59 88888.00 2018-03-16 21:53:29.911 075 11524.00 172.37 52500.56 88888.00 2018-03-16 21:53:30.411 075 11524.01 172.40 52500.52 88888.00 2018-03-16 21:53:30.911 075 11524.00 172.43 52500.53 88888.00 2018-03-16 21:53:31.411 075 11523.99 172.49 52500.54 88888.00 2018-03-16 21:53:31.911 075 11524.08 172.46 52500.52 88888.00 2018-03-16 21:53:32.411 075 11524.15 172.48 52500.49 88888.00 2018-03-16 21:53:32.911 075 11524.19 172.48 52500.45 88888.00 2018-03-16 21:53:33.411 075 11524.17 172.49 52500.49 88888.00 2018-03-16 21:53:33.911 075 11524.16 172.55 52500.53 88888.00 2018-03-16 21:53:34.411 075 11524.10 172.58 52500.50 88888.00 2018-03-16 21:53:34.911 075 11524.16 172.54 52500.46 88888.00 2018-03-16 21:53:35.411 075 11524.24 172.56 52500.44 88888.00 2018-03-16 21:53:35.911 075 11524.25 172.60 52500.42 88888.00 2018-03-16 21:53:36.911 075 11524.28 172.65 52500.46 88888.00 2018-03-16 21:53:37.411 075 11524.24 172.68 52500.49 88888.00 2018-03-16 21:53:37.911 075 11524.18 172.62 52500.53 88888.00 2018-03-16 21:53:38.411 075 11524.16 172.58 52500.49 88888.00 2018-03-16 21:53:38.911 075 11524.16 172.62 52500.55 88888.00 2018-03-16 21:53:39.411 075 11524.17 172.70 52500.56 88888.00 2018-03-16 21:53:39.911 075 11524.19 172.74 52500.56 88888.00 2018-03-16 21:53:40.411 075 11524.16 172.81 52500.56 88888.00 2018-03-16 21:53:40.911 075 11524.20 172.82 52500.49 88888.00 2018-03-16 21:53:41.411 075 11524.28 172.80 52500.42 88888.00 2018-03-16 21:53:41.911 075 11524.24 172.83 52500.47 88888.00 2018-03-16 21:53:42.411 075 11524.22 172.85 52500.50 88888.00 2018-03-16 21:53:42.911 075 11524.25 172.88 52500.53 88888.00 2018-03-16 21:53:43.411 075 11524.25 172.95 52500.53 88888.00 2018-03-16 21:53:43.911 075 11524.31 173.00 52500.53 88888.00 2018-03-16 21:53:44.411 075 11524.33 172.99 52500.56 88888.00 2018-03-16 21:53:44.911 075 11524.43 173.00 52500.53 88888.00 2018-03-16 21:53:45.411 075 11524.41 173.02 52500.54 88888.00 2018-03-16 21:53:45.911 075 11524.38 173.04 52500.55 88888.00 2018-03-16 21:53:46.411 075 11524.37 173.04 52500.56 88888.00 2018-03-16 21:53:46.911 075 11524.42 173.02 52500.58 88888.00 2018-03-16 21:53:47.411 075 11524.38 173.03 52500.59 88888.00 2018-03-16 21:53:47.911 075 11524.37 173.09 52500.56 88888.00 2018-03-16 21:53:48.411 075 11524.36 173.11 52500.60 88888.00 2018-03-16 21:53:48.911 075 11524.43 173.12 52500.58 88888.00 2018-03-16 21:53:49.411 075 11524.43 173.14 52500.52 88888.00 2018-03-16 21:53:49.911 075 11524.47 173.20 52500.51 88888.00 2018-03-16 21:53:50.411 075 11524.43 173.17 52500.54 88888.00 2018-03-16 21:53:50.911 075 11524.35 173.17 52500.60 88888.00 2018-03-16 21:53:51.411 075 11524.38 173.22 52500.62 88888.00 2018-03-16 21:53:51.911 075 11524.44 173.24 52500.55 88888.00 2018-03-16 21:53:52.411 075 11524.50 173.29 52500.55 88888.00 2018-03-16 21:53:52.911 075 11524.53 173.29 52500.54 88888.00 2018-03-16 21:53:53.411 075 11524.60 173.26 52500.51 88888.00 2018-03-16 21:53:53.911 075 11524.62 173.24 52500.50 88888.00 2018-03-16 21:53:54.911 075 11524.77 173.17 52500.53 88888.00 2018-03-16 21:53:55.411 075 11524.77 173.24 52500.60 88888.00 2018-03-16 21:53:55.911 075 11524.75 173.29 52500.63 88888.00 2018-03-16 21:53:56.411 075 11524.79 173.23 52500.67 88888.00 2018-03-16 21:53:56.911 075 11524.85 173.26 52500.64 88888.00 2018-03-16 21:53:57.411 075 11524.86 173.26 52500.64 88888.00 2018-03-16 21:53:57.911 075 11524.92 173.24 52500.61 88888.00 2018-03-16 21:53:58.411 075 11524.93 173.26 52500.59 88888.00 2018-03-16 21:53:58.911 075 11524.88 173.32 52500.64 88888.00 2018-03-16 21:53:59.411 075 11524.93 173.33 52500.67 88888.00 2018-03-16 21:53:59.911 075 11524.97 173.30 52500.65 88888.00 2018-03-16 21:54:00.411 075 11524.96 173.31 52500.63 88888.00 2018-03-16 21:54:00.911 075 11524.99 173.31 52500.58 88888.00 2018-03-16 21:54:01.411 075 11525.06 173.34 52500.53 88888.00 2018-03-16 21:54:01.911 075 11525.10 173.37 52500.58 88888.00 2018-03-16 21:54:02.411 075 11525.10 173.41 52500.56 88888.00 2018-03-16 21:54:02.911 075 11525.10 173.42 52500.53 88888.00 2018-03-16 21:54:03.411 075 11525.08 173.43 52500.52 88888.00 2018-03-16 21:54:03.911 075 11525.07 173.41 52500.50 88888.00 2018-03-16 21:54:04.411 075 11525.08 173.47 52500.56 88888.00 2018-03-16 21:54:04.911 075 11525.10 173.46 52500.60 88888.00 2018-03-16 21:54:05.411 075 11525.15 173.50 52500.60 88888.00 2018-03-16 21:54:05.911 075 11525.15 173.51 52500.61 88888.00 2018-03-16 21:54:06.411 075 11525.20 173.52 52500.61 88888.00 2018-03-16 21:54:06.911 075 11525.14 173.53 52500.59 88888.00 2018-03-16 21:54:07.411 075 11525.13 173.56 52500.58 88888.00 2018-03-16 21:54:07.911 075 11525.11 173.52 52500.56 88888.00 2018-03-16 21:54:08.411 075 11525.12 173.58 52500.59 88888.00 2018-03-16 21:54:08.911 075 11525.14 173.62 52500.60 88888.00 2018-03-16 21:54:09.411 075 11525.19 173.69 52500.58 88888.00 2018-03-16 21:54:09.911 075 11525.20 173.70 52500.61 88888.00 2018-03-16 21:54:10.411 075 11525.19 173.70 52500.63 88888.00 2018-03-16 21:54:10.911 075 11525.22 173.72 52500.64 88888.00 2018-03-16 21:54:11.411 075 11525.17 173.75 52500.63 88888.00 2018-03-16 21:54:11.911 075 11525.23 173.72 52500.64 88888.00 2018-03-16 21:54:12.411 075 11525.25 173.77 52500.64 88888.00 2018-03-16 21:54:12.911 075 11525.20 173.81 52500.61 88888.00 2018-03-16 21:54:13.411 075 11525.24 173.89 52500.54 88888.00 2018-03-16 21:54:13.911 075 11525.34 173.88 52500.52 88888.00 2018-03-16 21:54:14.411 075 11525.37 173.87 52500.50 88888.00 2018-03-16 21:54:14.911 075 11525.39 173.89 52500.51 88888.00 2018-03-16 21:54:15.411 075 11525.38 173.94 52500.52 88888.00 2018-03-16 21:54:15.911 075 11525.43 173.91 52500.51 88888.00 2018-03-16 21:54:16.411 075 11525.48 173.91 52500.47 88888.00 2018-03-16 21:54:16.911 075 11525.47 173.96 52500.47 88888.00 2018-03-16 21:54:17.411 075 11525.48 173.97 52500.55 88888.00 2018-03-16 21:54:18.411 075 11525.49 173.99 52500.50 88888.00 2018-03-16 21:54:18.911 075 11525.57 174.00 52500.47 88888.00 2018-03-16 21:54:19.411 075 11525.64 174.04 52500.49 88888.00 2018-03-16 21:54:19.911 075 11525.66 174.07 52500.52 88888.00 2018-03-16 21:54:20.411 075 11525.69 174.07 52500.49 88888.00 2018-03-16 21:54:20.911 075 11525.65 174.09 52500.49 88888.00 2018-03-16 21:54:21.411 075 11525.63 174.14 52500.54 88888.00 2018-03-16 21:54:21.911 075 11525.64 174.11 52500.55 88888.00 2018-03-16 21:54:22.411 075 11525.65 174.18 52500.56 88888.00 2018-03-16 21:54:22.911 075 11525.64 174.25 52500.58 88888.00 2018-03-16 21:54:23.411 075 11525.65 174.24 52500.62 88888.00 2018-03-16 21:54:23.911 075 11525.69 174.26 52500.64 88888.00 2018-03-16 21:54:24.411 075 11525.77 174.25 52500.61 88888.00 2018-03-16 21:54:24.911 075 11525.78 174.23 52500.60 88888.00 2018-03-16 21:54:25.411 075 11525.73 174.24 52500.61 88888.00 2018-03-16 21:54:25.911 075 11525.71 174.28 52500.58 88888.00 2018-03-16 21:54:26.411 075 11525.77 174.28 52500.58 88888.00 2018-03-16 21:54:26.911 075 11525.85 174.29 52500.56 88888.00 2018-03-16 21:54:27.411 075 11525.85 174.30 52500.63 88888.00 2018-03-16 21:54:28.411 075 11525.84 174.28 52500.67 88888.00 2018-03-16 21:54:28.911 075 11525.82 174.30 52500.68 88888.00 2018-03-16 21:54:29.411 075 11525.84 174.27 52500.65 88888.00 2018-03-16 21:54:29.911 075 11525.85 174.28 52500.68 88888.00 2018-03-16 21:54:30.411 075 11525.84 174.20 52500.73 88888.00 2018-03-16 21:54:30.911 075 11525.83 174.25 52500.78 88888.00 2018-03-16 21:54:31.411 075 11525.78 174.30 52500.77 88888.00 2018-03-16 21:54:31.911 075 11525.77 174.33 52500.78 88888.00 2018-03-16 21:54:32.411 075 11525.76 174.35 52500.79 88888.00 2018-03-16 21:54:32.911 075 11525.78 174.34 52500.78 88888.00 2018-03-16 21:54:33.411 075 11525.76 174.34 52500.78 88888.00 2018-03-16 21:54:33.911 075 11525.69 174.30 52500.82 88888.00 2018-03-16 21:54:34.411 075 11525.69 174.27 52500.84 88888.00 2018-03-16 21:54:34.911 075 11525.71 174.30 52500.82 88888.00 2018-03-16 21:54:35.411 075 11525.63 174.26 52500.85 88888.00 2018-03-16 21:54:35.911 075 11525.61 174.23 52500.82 88888.00 2018-03-16 21:54:36.411 075 11525.61 174.23 52500.81 88888.00 2018-03-16 21:54:36.911 075 11525.67 174.24 52500.81 88888.00 2018-03-16 21:54:37.411 075 11525.66 174.28 52500.78 88888.00 2018-03-16 21:54:37.911 075 11525.61 174.28 52500.78 88888.00 2018-03-16 21:54:38.411 075 11525.60 174.21 52500.86 88888.00 2018-03-16 21:54:38.911 075 11525.56 174.20 52500.88 88888.00 2018-03-16 21:54:39.411 075 11525.52 174.20 52500.91 88888.00 2018-03-16 21:54:39.911 075 11525.51 174.20 52500.93 88888.00 2018-03-16 21:54:40.411 075 11525.51 174.15 52500.94 88888.00 2018-03-16 21:54:40.911 075 11525.45 174.17 52500.95 88888.00 2018-03-16 21:54:41.411 075 11525.38 174.17 52500.95 88888.00 2018-03-16 21:54:41.911 075 11525.33 174.10 52500.97 88888.00 2018-03-16 21:54:42.411 075 11525.32 174.15 52501.00 88888.00 2018-03-16 21:54:42.911 075 11525.34 174.11 52500.98 88888.00 2018-03-16 21:54:43.411 075 11525.34 174.06 52501.00 88888.00 2018-03-16 21:54:43.911 075 11525.29 174.05 52501.03 88888.00 2018-03-16 21:54:44.411 075 11525.24 174.07 52501.04 88888.00 2018-03-16 21:54:44.911 075 11525.21 174.05 52501.00 88888.00 2018-03-16 21:54:45.411 075 11525.13 174.03 52501.00 88888.00 2018-03-16 21:54:45.911 075 11525.15 173.99 52501.00 88888.00 2018-03-16 21:54:46.411 075 11525.12 173.97 52501.02 88888.00 2018-03-16 21:54:46.911 075 11525.07 173.98 52501.02 88888.00 2018-03-16 21:54:47.411 075 11525.02 174.00 52501.00 88888.00 2018-03-16 21:54:47.911 075 11524.97 173.96 52501.00 88888.00 2018-03-16 21:54:48.411 075 11524.95 173.89 52501.02 88888.00 2018-03-16 21:54:48.911 075 11524.84 173.85 52501.00 88888.00 2018-03-16 21:54:49.411 075 11524.85 173.91 52500.98 88888.00 2018-03-16 21:54:49.911 075 11524.82 173.96 52501.00 88888.00 2018-03-16 21:54:50.411 075 11524.82 173.97 52501.07 88888.00 2018-03-16 21:54:50.911 075 11524.78 173.92 52501.05 88888.00 2018-03-16 21:54:51.411 075 11524.73 173.85 52501.02 88888.00 2018-03-16 21:54:51.911 075 11524.67 173.80 52501.05 88888.00 2018-03-16 21:54:52.411 075 11524.61 173.85 52501.06 88888.00 2018-03-16 21:54:52.911 075 11524.58 173.80 52501.11 88888.00 2018-03-16 21:54:53.411 075 11524.57 173.79 52501.09 88888.00 2018-03-16 21:54:53.911 075 11524.54 173.79 52501.11 88888.00 2018-03-16 21:54:54.411 075 11524.54 173.76 52501.12 88888.00 2018-03-16 21:54:54.911 075 11524.47 173.76 52501.11 88888.00 2018-03-16 21:54:55.411 075 11524.45 173.72 52501.05 88888.00 2018-03-16 21:54:55.911 075 11524.44 173.70 52501.05 88888.00 2018-03-16 21:54:56.411 075 11524.40 173.67 52501.08 88888.00 2018-03-16 21:54:56.911 075 11524.38 173.65 52501.07 88888.00 2018-03-16 21:54:57.411 075 11524.33 173.61 52501.05 88888.00 2018-03-16 21:54:57.911 075 11524.33 173.59 52501.08 88888.00 2018-03-16 21:54:58.411 075 11524.31 173.57 52501.12 88888.00 2018-03-16 21:54:58.911 075 11524.31 173.58 52501.13 88888.00 2018-03-16 21:54:59.411 075 11524.29 173.55 52501.11 88888.00 2018-03-16 21:54:59.911 075 11524.26 173.51 52501.08 88888.00 2018-03-16 21:55:00.411 075 11524.20 173.45 52501.06 88888.00 2018-03-16 21:55:00.911 075 11524.23 173.43 52501.04 88888.00 2018-03-16 21:55:01.411 075 11524.22 173.40 52501.07 88888.00 2018-03-16 21:55:01.911 075 11524.20 173.43 52501.12 88888.00 2018-03-16 21:55:02.411 075 11524.19 173.40 52501.13 88888.00 2018-03-16 21:55:02.911 075 11524.18 173.41 52501.12 88888.00 2018-03-16 21:55:03.411 075 11524.16 173.43 52501.09 88888.00 2018-03-16 21:55:03.911 075 11524.13 173.40 52501.08 88888.00 2018-03-16 21:55:04.411 075 11524.07 173.33 52501.05 88888.00 2018-03-16 21:55:04.911 075 11524.03 173.32 52501.05 88888.00 2018-03-16 21:55:05.411 075 11524.01 173.29 52501.11 88888.00 2018-03-16 21:55:05.911 075 11523.98 173.29 52501.13 88888.00 2018-03-16 21:55:06.411 075 11523.96 173.32 52501.12 88888.00 2018-03-16 21:55:06.911 075 11523.96 173.24 52501.11 88888.00 2018-03-16 21:55:07.411 075 11523.94 173.18 52501.08 88888.00 2018-03-16 21:55:07.911 075 11523.92 173.13 52501.05 88888.00 2018-03-16 21:55:08.411 075 11523.91 173.05 52501.03 88888.00 2018-03-16 21:55:08.911 075 11523.90 173.04 52501.00 88888.00 2018-03-16 21:55:09.411 075 11523.84 173.02 52501.04 88888.00 2018-03-16 21:55:09.911 075 11523.80 173.00 52501.06 88888.00 2018-03-16 21:55:10.411 075 11523.83 172.95 52501.00 88888.00 2018-03-16 21:55:10.911 075 11523.83 172.88 52500.99 88888.00 2018-03-16 21:55:11.411 075 11523.81 172.89 52501.00 88888.00 2018-03-16 21:55:11.911 075 11523.84 172.85 52500.97 88888.00 2018-03-16 21:55:12.411 075 11523.83 172.81 52500.95 88888.00 2018-03-16 21:55:12.911 075 11523.80 172.81 52500.96 88888.00 2018-03-16 21:55:13.411 075 11523.74 172.72 52500.97 88888.00 2018-03-16 21:55:13.911 075 11523.72 172.60 52500.97 88888.00 2018-03-16 21:55:14.411 075 11523.76 172.58 52500.90 88888.00 2018-03-16 21:55:14.911 075 11523.75 172.61 52500.91 88888.00 2018-03-16 21:55:15.411 075 11523.71 172.55 52500.88 88888.00 2018-03-16 21:55:15.911 075 11523.73 172.46 52500.89 88888.00 2018-03-16 21:55:16.411 075 11523.74 172.43 52500.86 88888.00 2018-03-16 21:55:16.911 075 11523.73 172.43 52500.85 88888.00 2018-03-16 21:55:17.411 075 11523.76 172.37 52500.84 88888.00 2018-03-16 21:55:17.911 075 11523.75 172.40 52500.82 88888.00 2018-03-16 21:55:18.411 075 11523.79 172.39 52500.79 88888.00 2018-03-16 21:55:18.911 075 11523.78 172.36 52500.79 88888.00 2018-03-16 21:55:19.411 075 11523.76 172.27 52500.79 88888.00 2018-03-16 21:55:19.911 075 11523.73 172.23 52500.78 88888.00 2018-03-16 21:55:20.411 075 11523.73 172.21 52500.79 88888.00 2018-03-16 21:55:20.911 075 11523.75 172.23 52500.81 88888.00 2018-03-16 21:55:21.411 075 11523.74 172.23 52500.82 88888.00 2018-03-16 21:55:21.911 075 11523.74 172.20 52500.79 88888.00 2018-03-16 21:55:22.411 075 11523.78 172.19 52500.75 88888.00 2018-03-16 21:55:22.911 075 11523.74 172.22 52500.75 88888.00 2018-03-16 21:55:23.411 075 11523.76 172.19 52500.75 88888.00 2018-03-16 21:55:23.911 075 11523.74 172.23 52500.76 88888.00 2018-03-16 21:55:24.411 075 11523.80 172.25 52500.76 88888.00 2018-03-16 21:55:24.911 075 11523.81 172.29 52500.76 88888.00 2018-03-16 21:55:25.411 075 11523.79 172.26 52500.69 88888.00 2018-03-16 21:55:25.911 075 11523.75 172.26 52500.68 88888.00 2018-03-16 21:55:26.411 075 11523.79 172.26 52500.64 88888.00 2018-03-16 21:55:26.911 075 11523.79 172.27 52500.64 88888.00 2018-03-16 21:55:27.411 075 11523.78 172.31 52500.64 88888.00 2018-03-16 21:55:27.911 075 11523.83 172.30 52500.63 88888.00 2018-03-16 21:55:28.411 075 11523.89 172.26 52500.59 88888.00 2018-03-16 21:55:28.911 075 11523.91 172.24 52500.55 88888.00 2018-03-16 21:55:29.411 075 11523.91 172.25 52500.55 88888.00 2018-03-16 21:55:29.911 075 11523.97 172.31 52500.52 88888.00 2018-03-16 21:55:30.411 075 11523.98 172.31 52500.51 88888.00 2018-03-16 21:55:30.911 075 11523.97 172.27 52500.46 88888.00 2018-03-16 21:55:31.411 075 11523.97 172.31 52500.43 88888.00 2018-03-16 21:55:31.911 075 11523.98 172.35 52500.43 88888.00 2018-03-16 21:55:32.411 075 11523.99 172.42 52500.43 88888.00 2018-03-16 21:55:32.911 075 11523.98 172.45 52500.41 88888.00 2018-03-16 21:55:33.411 075 11524.01 172.44 52500.36 88888.00 2018-03-16 21:55:33.911 075 11524.01 172.44 52500.35 88888.00 2018-03-16 21:55:34.411 075 11524.02 172.42 52500.33 88888.00 2018-03-16 21:55:34.911 075 11523.99 172.41 52500.36 88888.00 2018-03-16 21:55:35.411 075 11524.01 172.50 52500.38 88888.00 2018-03-16 21:55:35.911 075 11524.05 172.58 52500.38 88888.00 2018-03-16 21:55:36.411 075 11524.08 172.54 52500.36 88888.00 2018-03-16 21:55:36.911 075 11524.05 172.58 52500.35 88888.00 2018-03-16 21:55:37.411 075 11524.06 172.59 52500.37 88888.00 2018-03-16 21:55:37.911 075 11524.07 172.60 52500.35 88888.00 2018-03-16 21:55:38.411 075 11524.08 172.63 52500.33 88888.00 2018-03-16 21:55:38.911 075 11524.14 172.64 52500.32 88888.00 2018-03-16 21:55:39.911 075 11524.15 172.58 52500.26 88888.00 2018-03-16 21:55:40.411 075 11524.15 172.55 52500.23 88888.00 2018-03-16 21:55:40.911 075 11524.16 172.52 52500.23 88888.00 2018-03-16 21:55:41.411 075 11524.16 172.60 52500.27 88888.00 2018-03-16 21:55:41.911 075 11524.18 172.59 52500.29 88888.00 2018-03-16 21:55:42.411 075 11524.25 172.60 52500.28 88888.00 2018-03-16 21:55:42.911 075 11524.33 172.63 52500.21 88888.00 2018-03-16 21:55:43.411 075 11524.31 172.62 52500.18 88888.00 2018-03-16 21:55:43.911 075 11524.26 172.65 52500.20 88888.00 2018-03-16 21:55:44.411 075 11524.23 172.72 52500.21 88888.00 2018-03-16 21:55:44.912 075 11524.24 172.72 52500.20 88888.00 2018-03-16 21:55:45.412 075 11524.28 172.71 52500.18 88888.00 2018-03-16 21:55:45.912 075 11524.34 172.71 52500.18 88888.00 2018-03-16 21:55:46.412 075 11524.31 172.74 52500.16 88888.00 2018-03-16 21:55:46.912 075 11524.32 172.74 52500.12 88888.00 2018-03-16 21:55:47.412 075 11524.35 172.77 52500.11 88888.00 2018-03-16 21:55:47.912 075 11524.43 172.73 52500.07 88888.00 2018-03-16 21:55:48.412 075 11524.51 172.78 52500.03 88888.00 2018-03-16 21:55:48.912 075 11524.53 172.82 52500.03 88888.00 2018-03-16 21:55:49.912 075 11524.42 172.81 52500.11 88888.00 2018-03-16 21:55:50.412 075 11524.43 172.82 52500.14 88888.00 2018-03-16 21:55:50.912 075 11524.49 172.87 52500.11 88888.00 2018-03-16 21:55:51.412 075 11524.53 172.91 52500.14 88888.00 2018-03-16 21:55:51.912 075 11524.55 172.92 52500.16 88888.00 2018-03-16 21:55:52.412 075 11524.51 172.90 52500.19 88888.00 2018-03-16 21:55:52.912 075 11524.44 172.90 52500.15 88888.00 2018-03-16 21:55:53.412 075 11524.50 172.98 52500.16 88888.00 2018-03-16 21:55:53.912 075 11524.58 173.04 52500.16 88888.00 2018-03-16 21:55:54.412 075 11524.57 172.99 52500.11 88888.00 2018-03-16 21:55:54.912 075 11524.62 173.01 52500.07 88888.00 2018-03-16 21:55:55.412 075 11524.70 173.02 52500.06 88888.00 2018-03-16 21:55:55.912 075 11524.71 173.09 52500.09 88888.00 2018-03-16 21:55:56.412 075 11524.61 173.04 52500.12 88888.00 2018-03-16 21:55:56.912 075 11524.63 172.98 52500.12 88888.00 2018-03-16 21:55:57.912 075 11524.78 173.07 52500.10 88888.00 2018-03-16 21:55:58.412 075 11524.80 173.10 52500.11 88888.00 2018-03-16 21:55:58.912 075 11524.85 173.10 52500.14 88888.00 2018-03-16 21:55:59.412 075 11524.87 173.12 52500.12 88888.00 2018-03-16 21:55:59.912 075 11524.85 173.16 52500.14 88888.00 2018-03-16 21:56:00.412 075 11524.89 173.10 52500.06 88888.00 2018-03-16 21:56:00.912 075 11524.93 173.11 52500.01 88888.00 2018-03-16 21:56:01.412 075 11524.89 173.10 52500.06 88888.00 2018-03-16 21:56:01.912 075 11524.88 173.19 52500.10 88888.00 2018-03-16 21:56:02.412 075 11524.87 173.20 52500.11 88888.00 2018-03-16 21:56:02.912 075 11524.90 173.14 52500.12 88888.00 2018-03-16 21:56:03.412 075 11524.94 173.19 52500.11 88888.00 2018-03-16 21:56:03.912 075 11524.93 173.17 52500.11 88888.00 2018-03-16 21:56:04.412 075 11524.96 173.16 52500.14 88888.00 2018-03-16 21:56:04.912 075 11524.94 173.21 52500.21 88888.00 2018-03-16 21:56:05.412 075 11524.87 173.26 52500.25 88888.00 2018-03-16 21:56:05.912 075 11524.88 173.22 52500.20 88888.00 2018-03-16 21:56:06.412 075 11524.79 173.17 52500.26 88888.00 2018-03-16 21:56:06.912 075 11524.78 173.16 52500.26 88888.00 2018-03-16 21:56:07.412 075 11524.73 173.19 52500.27 88888.00 2018-03-16 21:56:07.912 075 11524.70 173.26 52500.25 88888.00 2018-03-16 21:56:08.412 075 11524.70 173.22 52500.25 88888.00 2018-03-16 21:56:08.912 075 11524.70 173.14 52500.21 88888.00 2018-03-16 21:56:09.412 075 11524.76 173.16 52500.16 88888.00 2018-03-16 21:56:09.912 075 11524.73 173.14 52500.21 88888.00 2018-03-16 21:56:10.412 075 11524.69 173.12 52500.23 88888.00 2018-03-16 21:56:10.912 075 11524.68 173.17 52500.26 88888.00 2018-03-16 21:56:11.412 075 11524.66 173.21 52500.29 88888.00 2018-03-16 21:56:11.912 075 11524.55 173.16 52500.31 88888.00 2018-03-16 21:56:12.412 075 11524.49 173.11 52500.28 88888.00 2018-03-16 21:56:12.912 075 11524.50 173.08 52500.26 88888.00 2018-03-16 21:56:13.412 075 11524.49 173.02 52500.27 88888.00 2018-03-16 21:56:13.912 075 11524.52 173.00 52500.29 88888.00 2018-03-16 21:56:14.412 075 11524.47 173.00 52500.27 88888.00 2018-03-16 21:56:14.912 075 11524.44 173.02 52500.31 88888.00 2018-03-16 21:56:15.412 075 11524.44 173.04 52500.33 88888.00 2018-03-16 21:56:15.912 075 11524.40 173.02 52500.35 88888.00 2018-03-16 21:56:16.412 075 11524.35 173.01 52500.31 88888.00 2018-03-16 21:56:16.912 075 11524.35 173.02 52500.35 88888.00 2018-03-16 21:56:17.412 075 11524.35 173.03 52500.37 88888.00 2018-03-16 21:56:17.912 075 11524.33 173.04 52500.37 88888.00 2018-03-16 21:56:18.412 075 11524.32 173.00 52500.36 88888.00 2018-03-16 21:56:18.912 075 11524.32 172.99 52500.40 88888.00 2018-03-16 21:56:19.412 075 11524.26 173.04 52500.42 88888.00 2018-03-16 21:56:19.912 075 11524.23 173.04 52500.45 88888.00 2018-03-16 21:56:20.412 075 11524.18 173.00 52500.43 88888.00 2018-03-16 21:56:20.912 075 11524.17 172.98 52500.43 88888.00 2018-03-16 21:56:21.412 075 11524.11 173.01 52500.42 88888.00 2018-03-16 21:56:21.912 075 11524.06 173.02 52500.42 88888.00 2018-03-16 21:56:22.412 075 11524.00 172.99 52500.43 88888.00 2018-03-16 21:56:22.912 075 11523.96 172.94 52500.46 88888.00 2018-03-16 21:56:23.412 075 11524.00 172.94 52500.45 88888.00 2018-03-16 21:56:23.912 075 11524.01 172.95 52500.45 88888.00 2018-03-16 21:56:24.412 075 11524.02 172.97 52500.46 88888.00 2018-03-16 21:56:24.912 075 11524.00 172.90 52500.46 88888.00 2018-03-16 21:56:25.412 075 11523.99 172.93 52500.46 88888.00 2018-03-16 21:56:25.912 075 11523.96 172.91 52500.45 88888.00 2018-03-16 21:56:26.412 075 11523.88 172.91 52500.49 88888.00 2018-03-16 21:56:26.912 075 11523.89 172.88 52500.45 88888.00 2018-03-16 21:56:27.412 075 11523.91 172.89 52500.46 88888.00 2018-03-16 21:56:27.912 075 11523.85 172.88 52500.50 88888.00 2018-03-16 21:56:28.412 075 11523.81 172.85 52500.54 88888.00 2018-03-16 21:56:28.912 075 11523.78 172.83 52500.53 88888.00 2018-03-16 21:56:29.412 075 11523.71 172.84 52500.53 88888.00 2018-03-16 21:56:29.912 075 11523.75 172.82 52500.50 88888.00 2018-03-16 21:56:30.412 075 11523.75 172.81 52500.50 88888.00 2018-03-16 21:56:30.912 075 11523.71 172.81 52500.52 88888.00 2018-03-16 21:56:31.412 075 11523.70 172.82 52500.53 88888.00 2018-03-16 21:56:31.912 075 11523.68 172.82 52500.53 88888.00 2018-03-16 21:56:32.412 075 11523.66 172.84 52500.51 88888.00 2018-03-16 21:56:32.912 075 11523.63 172.85 52500.47 88888.00 2018-03-16 21:56:33.412 075 11523.62 172.83 52500.46 88888.00 2018-03-16 21:56:33.912 075 11523.61 172.79 52500.43 88888.00 2018-03-16 21:56:34.412 075 11523.58 172.79 52500.43 88888.00 2018-03-16 21:56:34.912 075 11523.63 172.81 52500.41 88888.00 2018-03-16 21:56:35.412 075 11523.59 172.82 52500.42 88888.00 2018-03-16 21:56:35.912 075 11523.54 172.77 52500.44 88888.00 2018-03-16 21:56:36.412 075 11523.55 172.77 52500.46 88888.00 2018-03-16 21:56:36.912 075 11523.54 172.77 52500.44 88888.00 2018-03-16 21:56:37.412 075 11523.52 172.81 52500.42 88888.00 2018-03-16 21:56:37.912 075 11523.45 172.77 52500.46 88888.00 2018-03-16 21:56:38.412 075 11523.33 172.71 52500.50 88888.00 2018-03-16 21:56:38.912 075 11523.27 172.68 52500.47 88888.00 2018-03-16 21:56:39.412 075 11523.23 172.69 52500.49 88888.00 2018-03-16 21:56:39.912 075 11523.20 172.71 52500.47 88888.00 2018-03-16 21:56:40.412 075 11523.22 172.70 52500.45 88888.00 2018-03-16 21:56:40.912 075 11523.32 172.65 52500.41 88888.00 2018-03-16 21:56:41.412 075 11523.37 172.66 52500.38 88888.00 2018-03-16 21:56:41.912 075 11523.31 172.73 52500.45 88888.00 2018-03-16 21:56:42.412 075 11523.24 172.68 52500.44 88888.00 2018-03-16 21:56:42.912 075 11523.23 172.66 52500.42 88888.00 2018-03-16 21:56:43.412 075 11523.20 172.66 52500.43 88888.00 2018-03-16 21:56:43.912 075 11523.18 172.65 52500.41 88888.00 2018-03-16 21:56:44.412 075 11523.17 172.66 52500.40 88888.00 2018-03-16 21:56:44.912 075 11523.14 172.64 52500.42 88888.00 2018-03-16 21:56:45.412 075 11523.17 172.65 52500.41 88888.00 2018-03-16 21:56:45.912 075 11523.21 172.62 52500.35 88888.00 2018-03-16 21:56:46.412 075 11523.24 172.59 52500.33 88888.00 2018-03-16 21:56:46.912 075 11523.27 172.56 52500.36 88888.00 2018-03-16 21:56:47.412 075 11523.24 172.56 52500.35 88888.00 2018-03-16 21:56:47.912 075 11523.22 172.54 52500.33 88888.00 2018-03-16 21:56:48.412 075 11523.21 172.55 52500.29 88888.00 2018-03-16 21:56:48.912 075 11523.21 172.53 52500.32 88888.00 2018-03-16 21:56:49.412 075 11523.21 172.54 52500.31 88888.00 2018-03-16 21:56:49.912 075 11523.20 172.56 52500.31 88888.00 2018-03-16 21:56:50.412 075 11523.18 172.53 52500.32 88888.00 2018-03-16 21:56:51.412 075 11523.09 172.61 52500.37 88888.00 2018-03-16 21:56:51.912 075 11523.06 172.62 52500.36 88888.00 2018-03-16 21:56:52.412 075 11523.04 172.59 52500.33 88888.00 2018-03-16 21:56:52.912 075 11523.03 172.58 52500.33 88888.00 2018-03-16 21:56:53.412 075 11523.02 172.61 52500.28 88888.00 2018-03-16 21:56:53.912 075 11522.96 172.58 52500.28 88888.00 2018-03-16 21:56:54.412 075 11523.00 172.56 52500.25 88888.00 2018-03-16 21:56:54.912 075 11523.02 172.50 52500.23 88888.00 2018-03-16 21:56:55.412 075 11523.00 172.46 52500.24 88888.00 2018-03-16 21:56:55.912 075 11523.02 172.53 52500.26 88888.00 2018-03-16 21:56:56.412 075 11522.96 172.49 52500.25 88888.00 2018-03-16 21:56:56.912 075 11522.95 172.53 52500.28 88888.00 2018-03-16 21:56:57.412 075 11522.96 172.53 52500.28 88888.00 2018-03-16 21:56:57.912 075 11523.01 172.48 52500.28 88888.00 2018-03-16 21:56:58.412 075 11523.03 172.50 52500.29 88888.00 2018-03-16 21:56:58.912 075 11522.95 172.49 52500.25 88888.00 2018-03-16 21:56:59.412 075 11523.01 172.44 52500.21 88888.00 2018-03-16 21:56:59.912 075 11523.04 172.39 52500.21 88888.00 2018-03-16 21:57:00.412 075 11522.99 172.42 52500.21 88888.00 2018-03-16 21:57:01.412 075 11522.95 172.46 52500.19 88888.00 2018-03-16 21:57:01.912 075 11522.93 172.44 52500.20 88888.00 2018-03-16 21:57:02.412 075 11522.95 172.39 52500.18 88888.00 2018-03-16 21:57:02.912 075 11522.95 172.41 52500.16 88888.00 2018-03-16 21:57:03.412 075 11522.94 172.37 52500.14 88888.00 2018-03-16 21:57:03.912 075 11522.94 172.37 52500.14 88888.00 2018-03-16 21:57:04.412 075 11522.91 172.35 52500.14 88888.00 2018-03-16 21:57:04.912 075 11522.89 172.35 52500.14 88888.00 2018-03-16 21:57:05.412 075 11522.87 172.39 52500.09 88888.00 2018-03-16 21:57:05.912 075 11522.86 172.42 52500.08 88888.00 2018-03-16 21:57:06.412 075 11522.95 172.42 52500.03 88888.00 2018-03-16 21:57:06.912 075 11522.89 172.40 52500.03 88888.00 2018-03-16 21:57:07.412 075 11522.85 172.39 52500.02 88888.00 2018-03-16 21:57:07.912 075 11522.92 172.37 52500.03 88888.00 2018-03-16 21:57:08.412 075 11522.92 172.33 52500.01 88888.00 2018-03-16 21:57:08.912 075 11522.93 172.29 52500.02 88888.00 2018-03-16 21:57:09.412 075 11522.91 172.36 52500.06 88888.00 2018-03-16 21:57:09.912 075 11522.97 172.39 52500.03 88888.00 2018-03-16 21:57:10.412 075 11523.01 172.35 52499.99 88888.00 2018-03-16 21:57:11.412 075 11523.01 172.32 52500.01 88888.00 2018-03-16 21:57:11.912 075 11523.00 172.31 52500.00 88888.00 2018-03-16 21:57:12.412 075 11523.00 172.31 52499.97 88888.00 2018-03-16 21:57:12.912 075 11523.03 172.32 52499.97 88888.00 2018-03-16 21:57:13.412 075 11522.99 172.27 52499.97 88888.00 2018-03-16 21:57:13.912 075 11523.02 172.30 52499.94 88888.00 2018-03-16 21:57:14.412 075 11523.06 172.31 52499.91 88888.00 2018-03-16 21:57:14.912 075 11523.08 172.34 52499.91 88888.00 2018-03-16 21:57:15.412 075 11523.06 172.31 52499.90 88888.00 2018-03-16 21:57:15.912 075 11523.05 172.32 52499.91 88888.00 2018-03-16 21:57:16.412 075 11523.00 172.32 52499.93 88888.00 2018-03-16 21:57:16.912 075 11523.04 172.30 52499.92 88888.00 2018-03-16 21:57:17.412 075 11523.06 172.25 52499.91 88888.00 2018-03-16 21:57:17.912 075 11523.10 172.25 52499.92 88888.00 2018-03-16 21:57:18.412 075 11523.09 172.30 52499.93 88888.00 2018-03-16 21:57:18.912 075 11523.06 172.27 52499.89 88888.00 2018-03-16 21:57:19.412 075 11523.05 172.26 52499.83 88888.00 2018-03-16 21:57:19.912 075 11523.00 172.27 52499.88 88888.00 2018-03-16 21:57:20.412 075 11523.02 172.32 52499.89 88888.00 2018-03-16 21:57:20.912 075 11523.05 172.30 52499.84 88888.00 2018-03-16 21:57:21.412 075 11523.02 172.30 52499.87 88888.00 2018-03-16 21:57:21.912 075 11523.01 172.34 52499.88 88888.00 2018-03-16 21:57:22.412 075 11523.12 172.36 52499.80 88888.00 2018-03-16 21:57:22.912 075 11523.15 172.35 52499.73 88888.00 2018-03-16 21:57:23.412 075 11523.12 172.40 52499.74 88888.00 2018-03-16 21:57:23.912 075 11523.15 172.40 52499.75 88888.00 2018-03-16 21:57:24.412 075 11523.13 172.35 52499.77 88888.00 2018-03-16 21:57:24.912 075 11523.13 172.34 52499.74 88888.00 2018-03-16 21:57:25.412 075 11523.14 172.36 52499.74 88888.00 2018-03-16 21:57:25.912 075 11523.19 172.35 52499.72 88888.00 2018-03-16 21:57:26.412 075 11523.15 172.35 52499.67 88888.00 2018-03-16 21:57:26.912 075 11523.18 172.31 52499.70 88888.00 2018-03-16 21:57:27.412 075 11523.21 172.30 52499.67 88888.00 2018-03-16 21:57:27.912 075 11523.19 172.35 52499.65 88888.00 2018-03-16 21:57:28.412 075 11523.13 172.36 52499.64 88888.00 2018-03-16 21:57:28.912 075 11523.12 172.36 52499.70 88888.00 2018-03-16 21:57:29.412 075 11523.09 172.39 52499.73 88888.00 2018-03-16 21:57:29.912 075 11523.08 172.39 52499.75 88888.00 2018-03-16 21:57:30.412 075 11523.12 172.39 52499.75 88888.00 2018-03-16 21:57:30.912 075 11523.10 172.36 52499.74 88888.00 2018-03-16 21:57:31.412 075 11523.08 172.41 52499.70 88888.00 2018-03-16 21:57:31.912 075 11523.05 172.41 52499.68 88888.00 2018-03-16 21:57:32.412 075 11523.08 172.44 52499.71 88888.00 2018-03-16 21:57:32.912 075 11523.06 172.45 52499.74 88888.00 2018-03-16 21:57:33.412 075 11523.03 172.46 52499.75 88888.00 2018-03-16 21:57:33.912 075 11523.08 172.49 52499.68 88888.00 2018-03-16 21:57:34.412 075 11523.05 172.53 52499.70 88888.00 2018-03-16 21:57:34.912 075 11523.02 172.52 52499.68 88888.00 2018-03-16 21:57:35.412 075 11522.99 172.61 52499.74 88888.00 2018-03-16 21:57:35.912 075 11522.96 172.62 52499.76 88888.00 2018-03-16 21:57:36.412 075 11522.92 172.62 52499.75 88888.00 2018-03-16 21:57:36.912 075 11522.99 172.58 52499.72 88888.00 2018-03-16 21:57:37.412 075 11522.99 172.61 52499.74 88888.00 2018-03-16 21:57:37.912 075 11522.95 172.65 52499.76 88888.00 2018-03-16 21:57:38.412 075 11522.89 172.59 52499.75 88888.00 2018-03-16 21:57:38.912 075 11522.92 172.56 52499.74 88888.00 2018-03-16 21:57:39.412 075 11522.94 172.55 52499.72 88888.00 2018-03-16 21:57:39.912 075 11522.95 172.54 52499.72 88888.00 2018-03-16 21:57:40.412 075 11522.95 172.54 52499.68 88888.00 2018-03-16 21:57:40.912 075 11522.99 172.48 52499.65 88888.00 2018-03-16 21:57:41.412 075 11522.96 172.55 52499.67 88888.00 2018-03-16 21:57:41.912 075 11522.93 172.56 52499.67 88888.00 2018-03-16 21:57:42.412 075 11522.93 172.54 52499.68 88888.00 2018-03-16 21:57:42.912 075 11522.93 172.53 52499.73 88888.00 2018-03-16 21:57:43.412 075 11522.91 172.53 52499.73 88888.00 2018-03-16 21:57:43.912 075 11522.88 172.51 52499.70 88888.00 2018-03-16 21:57:44.412 075 11522.88 172.46 52499.70 88888.00 2018-03-16 21:57:44.912 075 11522.89 172.46 52499.68 88888.00 2018-03-16 21:57:45.412 075 11522.95 172.52 52499.65 88888.00 2018-03-16 21:57:45.912 075 11522.95 172.54 52499.68 88888.00 2018-03-16 21:57:46.412 075 11522.97 172.61 52499.67 88888.00 2018-03-16 21:57:46.912 075 11522.95 172.59 52499.68 88888.00 2018-03-16 21:57:47.412 075 11522.89 172.59 52499.68 88888.00 2018-03-16 21:57:47.912 075 11522.93 172.60 52499.67 88888.00 2018-03-16 21:57:48.412 075 11522.96 172.62 52499.64 88888.00 2018-03-16 21:57:48.912 075 11522.97 172.65 52499.65 88888.00 2018-03-16 21:57:49.412 075 11522.95 172.65 52499.67 88888.00 2018-03-16 21:57:49.912 075 11522.91 172.65 52499.64 88888.00 2018-03-16 21:57:50.412 075 11522.96 172.68 52499.64 88888.00 2018-03-16 21:57:50.912 075 11522.93 172.72 52499.65 88888.00 2018-03-16 21:57:51.412 075 11522.87 172.72 52499.64 88888.00 2018-03-16 21:57:51.912 075 11522.89 172.71 52499.64 88888.00 2018-03-16 21:57:52.412 075 11522.85 172.72 52499.65 88888.00 2018-03-16 21:57:52.912 075 11522.88 172.75 52499.59 88888.00 2018-03-16 21:57:53.412 075 11522.91 172.71 52499.61 88888.00 2018-03-16 21:57:53.912 075 11522.89 172.69 52499.61 88888.00 2018-03-16 21:57:54.412 075 11522.82 172.63 52499.59 88888.00 2018-03-16 21:57:54.912 075 11522.79 172.59 52499.56 88888.00 2018-03-16 21:57:55.412 075 11522.80 172.60 52499.52 88888.00 2018-03-16 21:57:55.912 075 11522.82 172.63 52499.54 88888.00 2018-03-16 21:57:56.412 075 11522.80 172.56 52499.57 88888.00 2018-03-16 21:57:56.912 075 11522.77 172.54 52499.66 88888.00 2018-03-16 21:57:57.412 075 11522.76 172.56 52499.70 88888.00 2018-03-16 21:57:57.912 075 11522.76 172.55 52499.67 88888.00 2018-03-16 21:57:58.412 075 11522.74 172.53 52499.67 88888.00 2018-03-16 21:57:58.912 075 11522.74 172.53 52499.64 88888.00 2018-03-16 21:57:59.412 075 11522.67 172.54 52499.65 88888.00 2018-03-16 21:57:59.912 075 11522.71 172.53 52499.64 88888.00 2018-03-16 21:58:00.412 075 11522.69 172.50 52499.63 88888.00 2018-03-16 21:58:00.912 075 11522.74 172.48 52499.59 88888.00 2018-03-16 21:58:01.412 075 11522.86 172.41 52499.50 88888.00 2018-03-16 21:58:01.912 075 11522.82 172.40 52499.49 88888.00 2018-03-16 21:58:02.912 075 11522.85 172.40 52499.44 88888.00 2018-03-16 21:58:03.412 075 11522.82 172.42 52499.47 88888.00 2018-03-16 21:58:03.912 075 11522.85 172.49 52499.47 88888.00 2018-03-16 21:58:04.412 075 11522.78 172.51 52499.49 88888.00 2018-03-16 21:58:04.912 075 11522.79 172.50 52499.52 88888.00 2018-03-16 21:58:05.412 075 11522.84 172.45 52499.52 88888.00 2018-03-16 21:58:05.912 075 11522.87 172.42 52499.53 88888.00 2018-03-16 21:58:06.412 075 11522.91 172.36 52499.50 88888.00 2018-03-16 21:58:06.912 075 11522.86 172.43 52499.47 88888.00 2018-03-16 21:58:07.412 075 11522.86 172.42 52499.45 88888.00 2018-03-16 21:58:07.912 075 11522.83 172.42 52499.47 88888.00 2018-03-16 21:58:08.412 075 11522.85 172.41 52499.46 88888.00 2018-03-16 21:58:08.912 075 11522.88 172.35 52499.44 88888.00 2018-03-16 21:58:09.412 075 11522.94 172.37 52499.39 88888.00 2018-03-16 21:58:09.912 075 11522.95 172.43 52499.41 88888.00 2018-03-16 21:58:10.412 075 11522.97 172.42 52499.44 88888.00 2018-03-16 21:58:10.912 075 11522.94 172.43 52499.46 88888.00 2018-03-16 21:58:11.412 075 11522.93 172.45 52499.44 88888.00 2018-03-16 21:58:11.912 075 11522.95 172.39 52499.39 88888.00 2018-03-16 21:58:12.913 075 11522.94 172.36 52499.39 88888.00 2018-03-16 21:58:13.413 075 11522.96 172.34 52499.40 88888.00 2018-03-16 21:58:13.913 075 11523.05 172.36 52499.41 88888.00 2018-03-16 21:58:14.413 075 11523.09 172.35 52499.44 88888.00 2018-03-16 21:58:14.913 075 11523.09 172.39 52499.44 88888.00 2018-03-16 21:58:15.413 075 11523.09 172.32 52499.41 88888.00 2018-03-16 21:58:15.913 075 11523.05 172.25 52499.41 88888.00 2018-03-16 21:58:16.413 075 11523.11 172.27 52499.43 88888.00 2018-03-16 21:58:16.913 075 11523.12 172.26 52499.44 88888.00 2018-03-16 21:58:17.413 075 11523.13 172.23 52499.46 88888.00 2018-03-16 21:58:17.913 075 11523.15 172.24 52499.44 88888.00 2018-03-16 21:58:18.413 075 11523.13 172.23 52499.45 88888.00 2018-03-16 21:58:18.913 075 11523.12 172.13 52499.48 88888.00 2018-03-16 21:58:19.413 075 11523.08 172.10 52499.49 88888.00 2018-03-16 21:58:19.913 075 11523.12 172.10 52499.44 88888.00 2018-03-16 21:58:20.413 075 11523.22 172.05 52499.40 88888.00 2018-03-16 21:58:20.913 075 11523.26 172.01 52499.38 88888.00 2018-03-16 21:58:21.413 075 11523.29 171.98 52499.36 88888.00 2018-03-16 21:58:21.913 075 11523.26 171.94 52499.37 88888.00 2018-03-16 21:58:22.413 075 11523.26 172.01 52499.38 88888.00 2018-03-16 21:58:22.913 075 11523.36 172.03 52499.40 88888.00 2018-03-16 21:58:23.413 075 11523.41 171.96 52499.38 88888.00 2018-03-16 21:58:23.913 075 11523.46 171.93 52499.35 88888.00 2018-03-16 21:58:24.413 075 11523.54 171.95 52499.30 88888.00 2018-03-16 21:58:24.913 075 11523.54 171.93 52499.35 88888.00 2018-03-16 21:58:25.413 075 11523.53 171.87 52499.38 88888.00 2018-03-16 21:58:25.913 075 11523.52 171.88 52499.36 88888.00 2018-03-16 21:58:26.413 075 11523.54 171.93 52499.32 88888.00 2018-03-16 21:58:26.913 075 11523.65 171.97 52499.31 88888.00 2018-03-16 21:58:27.413 075 11523.73 172.03 52499.27 88888.00 2018-03-16 21:58:27.913 075 11523.75 171.98 52499.26 88888.00 2018-03-16 21:58:28.413 075 11523.80 171.94 52499.24 88888.00 2018-03-16 21:58:28.913 075 11523.80 171.95 52499.20 88888.00 2018-03-16 21:58:29.413 075 11523.84 171.98 52499.14 88888.00 2018-03-16 21:58:29.913 075 11523.91 172.01 52499.18 88888.00 2018-03-16 21:58:30.413 075 11523.91 172.03 52499.20 88888.00 2018-03-16 21:58:30.913 075 11523.99 172.05 52499.14 88888.00 2018-03-16 21:58:31.413 075 11524.00 172.05 52499.15 88888.00 2018-03-16 21:58:31.913 075 11524.03 172.08 52499.12 88888.00 2018-03-16 21:58:32.413 075 11524.07 172.07 52499.14 88888.00 2018-03-16 21:58:32.913 075 11524.05 172.11 52499.17 88888.00 2018-03-16 21:58:33.413 075 11524.07 172.12 52499.10 88888.00 2018-03-16 21:58:33.913 075 11524.09 172.22 52499.12 88888.00 2018-03-16 21:58:34.413 075 11524.09 172.29 52499.14 88888.00 2018-03-16 21:58:34.913 075 11524.10 172.29 52499.13 88888.00 2018-03-16 21:58:35.413 075 11524.15 172.32 52499.13 88888.00 2018-03-16 21:58:35.913 075 11524.24 172.33 52499.17 88888.00 2018-03-16 21:58:36.413 075 11524.32 172.31 52499.19 88888.00 2018-03-16 21:58:36.913 075 11524.22 172.35 52499.22 88888.00 2018-03-16 21:58:37.413 075 11524.15 172.42 52499.21 88888.00 2018-03-16 21:58:37.913 075 11524.17 172.39 52499.22 88888.00 2018-03-16 21:58:38.413 075 11524.19 172.39 52499.27 88888.00 2018-03-16 21:58:38.913 075 11524.22 172.37 52499.27 88888.00 2018-03-16 21:58:39.413 075 11524.22 172.36 52499.22 88888.00 2018-03-16 21:58:39.913 075 11524.22 172.41 52499.22 88888.00 2018-03-16 21:58:40.413 075 11524.23 172.42 52499.27 88888.00 2018-03-16 21:58:40.913 075 11524.25 172.41 52499.27 88888.00 2018-03-16 21:58:41.413 075 11524.26 172.44 52499.22 88888.00 2018-03-16 21:58:41.913 075 11524.31 172.50 52499.20 88888.00 2018-03-16 21:58:42.413 075 11524.35 172.50 52499.22 88888.00 2018-03-16 21:58:42.913 075 11524.36 172.52 52499.26 88888.00 2018-03-16 21:58:43.413 075 11524.41 172.51 52499.24 88888.00 2018-03-16 21:58:43.913 075 11524.43 172.51 52499.24 88888.00 2018-03-16 21:58:44.413 075 11524.46 172.53 52499.19 88888.00 2018-03-16 21:58:44.913 075 11524.52 172.53 52499.17 88888.00 2018-03-16 21:58:45.413 075 11524.53 172.53 52499.14 88888.00 2018-03-16 21:58:45.913 075 11524.55 172.58 52499.13 88888.00 2018-03-16 21:58:46.413 075 11524.60 172.58 52499.11 88888.00 2018-03-16 21:58:46.913 075 11524.53 172.63 52499.10 88888.00 2018-03-16 21:58:47.413 075 11524.57 172.64 52499.08 88888.00 2018-03-16 21:58:47.913 075 11524.66 172.68 52499.06 88888.00 2018-03-16 21:58:48.413 075 11524.64 172.65 52499.08 88888.00 2018-03-16 21:58:48.913 075 11524.72 172.71 52499.11 88888.00 2018-03-16 21:58:49.413 075 11524.78 172.77 52499.09 88888.00 2018-03-16 21:58:49.913 075 11524.82 172.84 52499.10 88888.00 2018-03-16 21:58:50.913 075 11524.82 172.87 52499.03 88888.00 2018-03-16 21:58:51.413 075 11524.86 172.84 52499.04 88888.00 2018-03-16 21:58:51.913 075 11524.88 172.93 52499.03 88888.00 2018-03-16 21:58:52.413 075 11524.89 172.99 52499.05 88888.00 2018-03-16 21:58:52.913 075 11524.95 173.01 52499.09 88888.00 2018-03-16 21:58:53.413 075 11524.88 173.05 52499.13 88888.00 2018-03-16 21:58:53.913 075 11524.89 173.08 52499.14 88888.00 2018-03-16 21:58:54.413 075 11524.94 173.12 52499.11 88888.00 2018-03-16 21:58:54.913 075 11524.99 173.16 52499.10 88888.00 2018-03-16 21:58:55.413 075 11525.07 173.17 52499.10 88888.00 2018-03-16 21:58:55.913 075 11525.08 173.22 52499.10 88888.00 2018-03-16 21:58:56.413 075 11525.04 173.27 52499.13 88888.00 2018-03-16 21:58:56.913 075 11525.06 173.26 52499.13 88888.00 2018-03-16 21:58:57.413 075 11525.07 173.26 52499.18 88888.00 2018-03-16 21:58:57.913 075 11525.05 173.37 52499.22 88888.00 2018-03-16 21:58:58.413 075 11525.05 173.39 52499.24 88888.00 2018-03-16 21:58:58.913 075 11525.06 173.36 52499.26 88888.00 2018-03-16 21:58:59.413 075 11525.06 173.34 52499.27 88888.00 2018-03-16 21:58:59.913 075 11525.08 173.33 52499.28 88888.00 2018-03-16 21:59:00.413 075 11525.06 173.39 52499.28 88888.00 2018-03-16 21:59:00.913 075 11525.05 173.49 52499.27 88888.00 2018-03-16 21:59:01.413 075 11525.06 173.58 52499.24 88888.00 2018-03-16 21:59:01.913 075 11525.12 173.61 52499.28 88888.00 2018-03-16 21:59:02.413 075 11525.06 173.53 52499.32 88888.00 2018-03-16 21:59:02.913 075 11524.97 173.60 52499.29 88888.00 2018-03-16 21:59:03.413 075 11525.01 173.62 52499.27 88888.00 2018-03-16 21:59:03.913 075 11524.98 173.61 52499.30 88888.00 2018-03-16 21:59:04.413 075 11525.01 173.59 52499.32 88888.00 2018-03-16 21:59:04.913 075 11525.10 173.63 52499.32 88888.00 2018-03-16 21:59:05.413 075 11525.07 173.66 52499.37 88888.00 2018-03-16 21:59:05.913 075 11525.10 173.67 52499.38 88888.00 2018-03-16 21:59:06.413 075 11525.08 173.71 52499.38 88888.00 2018-03-16 21:59:06.913 075 11525.04 173.69 52499.41 88888.00 2018-03-16 21:59:07.413 075 11525.01 173.71 52499.41 88888.00 2018-03-16 21:59:07.913 075 11525.04 173.72 52499.43 88888.00 2018-03-16 21:59:08.413 075 11525.11 173.78 52499.39 88888.00 2018-03-16 21:59:08.913 075 11525.14 173.85 52499.40 88888.00 2018-03-16 21:59:09.413 075 11525.07 173.87 52499.41 88888.00 2018-03-16 21:59:09.913 075 11525.03 173.80 52499.43 88888.00 2018-03-16 21:59:10.413 075 11524.96 173.79 52499.46 88888.00 2018-03-16 21:59:10.913 075 11524.90 173.82 52499.46 88888.00 2018-03-16 21:59:11.413 075 11524.88 173.81 52499.47 88888.00 2018-03-16 21:59:11.913 075 11524.87 173.82 52499.49 88888.00 2018-03-16 21:59:12.413 075 11524.88 173.85 52499.50 88888.00 2018-03-16 21:59:12.913 075 11524.81 173.84 52499.49 88888.00 2018-03-16 21:59:13.413 075 11524.79 173.84 52499.49 88888.00 2018-03-16 21:59:14.413 075 11524.94 173.87 52499.48 88888.00 2018-03-16 21:59:14.913 075 11524.92 173.89 52499.49 88888.00 2018-03-16 21:59:15.413 075 11524.95 173.88 52499.46 88888.00 2018-03-16 21:59:15.913 075 11524.92 173.87 52499.45 88888.00 2018-03-16 21:59:16.413 075 11524.90 173.88 52499.47 88888.00 2018-03-16 21:59:16.913 075 11524.86 173.91 52499.47 88888.00 2018-03-16 21:59:17.413 075 11524.79 173.91 52499.46 88888.00 2018-03-16 21:59:17.913 075 11524.89 173.96 52499.47 88888.00 2018-03-16 21:59:18.413 075 11524.95 173.99 52499.43 88888.00 2018-03-16 21:59:18.913 075 11524.90 174.07 52499.45 88888.00 2018-03-16 21:59:19.413 075 11524.87 174.06 52499.46 88888.00 2018-03-16 21:59:19.913 075 11524.88 174.06 52499.45 88888.00 2018-03-16 21:59:20.413 075 11524.94 174.06 52499.47 88888.00 2018-03-16 21:59:20.913 075 11524.93 174.04 52499.50 88888.00 2018-03-16 21:59:21.413 075 11524.90 174.13 52499.49 88888.00 2018-03-16 21:59:21.913 075 11524.88 174.10 52499.54 88888.00 2018-03-16 21:59:22.413 075 11524.84 174.08 52499.59 88888.00 2018-03-16 21:59:22.913 075 11524.84 174.08 52499.62 88888.00 2018-03-16 21:59:23.413 075 11524.81 174.00 52499.63 88888.00 2018-03-16 21:59:24.413 075 11524.81 174.09 52499.63 88888.00 2018-03-16 21:59:24.913 075 11524.77 174.15 52499.65 88888.00 2018-03-16 21:59:25.413 075 11524.69 174.15 52499.61 88888.00 2018-03-16 21:59:25.913 075 11524.76 174.16 52499.61 88888.00 2018-03-16 21:59:26.413 075 11524.81 174.17 52499.58 88888.00 2018-03-16 21:59:26.913 075 11524.81 174.20 52499.61 88888.00 2018-03-16 21:59:27.413 075 11524.75 174.19 52499.66 88888.00 2018-03-16 21:59:27.913 075 11524.69 174.18 52499.68 88888.00 2018-03-16 21:59:28.413 075 11524.69 174.15 52499.70 88888.00 2018-03-16 21:59:28.913 075 11524.63 174.15 52499.66 88888.00 2018-03-16 21:59:29.413 075 11524.62 174.18 52499.65 88888.00 2018-03-16 21:59:29.913 075 11524.69 174.10 52499.59 88888.00 2018-03-16 21:59:30.413 075 11524.68 174.10 52499.61 88888.00 2018-03-16 21:59:30.913 075 11524.66 174.16 52499.65 88888.00 2018-03-16 21:59:31.413 075 11524.60 174.19 52499.68 88888.00 2018-03-16 21:59:31.913 075 11524.55 174.13 52499.68 88888.00 2018-03-16 21:59:32.413 075 11524.53 174.10 52499.71 88888.00 2018-03-16 21:59:32.913 075 11524.52 174.08 52499.68 88888.00 2018-03-16 21:59:33.413 075 11524.54 174.04 52499.65 88888.00 2018-03-16 21:59:34.413 075 11524.51 174.04 52499.66 88888.00 2018-03-16 21:59:34.913 075 11524.46 174.03 52499.66 88888.00 2018-03-16 21:59:35.413 075 11524.46 173.97 52499.64 88888.00 2018-03-16 21:59:35.913 075 11524.46 173.92 52499.64 88888.00 2018-03-16 21:59:36.413 075 11524.43 173.94 52499.65 88888.00 2018-03-16 21:59:36.913 075 11524.41 173.95 52499.68 88888.00 2018-03-16 21:59:37.413 075 11524.34 173.97 52499.73 88888.00 2018-03-16 21:59:37.913 075 11524.33 173.98 52499.73 88888.00 2018-03-16 21:59:38.413 075 11524.33 173.94 52499.73 88888.00 2018-03-16 21:59:38.913 075 11524.28 173.97 52499.73 88888.00 2018-03-16 21:59:39.413 075 11524.28 173.98 52499.74 88888.00 2018-03-16 21:59:39.913 075 11524.24 173.94 52499.75 88888.00 2018-03-16 21:59:40.413 075 11524.19 173.96 52499.76 88888.00 2018-03-16 21:59:40.913 075 11524.18 173.99 52499.76 88888.00 2018-03-16 21:59:41.413 075 11524.16 173.97 52499.75 88888.00 2018-03-16 21:59:41.913 075 11524.14 173.98 52499.75 88888.00 2018-03-16 21:59:42.413 075 11524.11 173.94 52499.77 88888.00 2018-03-16 21:59:42.913 075 11524.07 173.95 52499.79 88888.00 2018-03-16 21:59:43.413 075 11524.06 173.99 52499.76 88888.00 2018-03-16 21:59:44.413 075 11524.01 173.98 52499.74 88888.00 2018-03-16 21:59:44.913 075 11524.02 173.96 52499.74 88888.00 2018-03-16 21:59:45.413 075 11523.99 173.97 52499.79 88888.00 2018-03-16 21:59:45.913 075 11523.99 173.97 52499.82 88888.00 2018-03-16 21:59:46.413 075 11523.97 173.94 52499.81 88888.00 2018-03-16 21:59:46.913 075 11523.89 173.92 52499.75 88888.00 2018-03-16 21:59:47.413 075 11523.88 173.91 52499.75 88888.00 2018-03-16 21:59:47.913 075 11523.92 173.94 52499.74 88888.00 2018-03-16 21:59:48.413 075 11524.00 173.92 52499.71 88888.00 2018-03-16 21:59:48.913 075 11523.91 173.90 52499.71 88888.00 2018-03-16 21:59:49.413 075 11523.93 173.94 52499.67 88888.00 2018-03-16 21:59:49.913 075 11523.93 173.92 52499.64 88888.00 2018-03-16 21:59:50.413 075 11523.93 173.91 52499.62 88888.00 2018-03-16 21:59:50.913 075 11523.92 173.91 52499.67 88888.00 2018-03-16 21:59:51.413 075 11523.87 173.88 52499.70 88888.00 2018-03-16 21:59:51.913 075 11523.82 173.90 52499.71 88888.00 2018-03-16 21:59:52.413 075 11523.80 173.91 52499.72 88888.00 2018-03-16 21:59:52.913 075 11523.84 173.91 52499.66 88888.00 2018-03-16 21:59:53.413 075 11523.92 173.94 52499.63 88888.00 2018-03-16 21:59:53.913 075 11523.97 173.94 52499.59 88888.00 2018-03-16 21:59:54.413 075 11523.91 173.89 52499.58 88888.00 2018-03-16 21:59:54.913 075 11523.88 173.89 52499.56 88888.00 2018-03-16 21:59:55.413 075 11523.88 173.91 52499.57 88888.00 2018-03-16 21:59:55.913 075 11523.94 173.89 52499.54 88888.00 2018-03-16 21:59:56.413 075 11523.98 173.89 52499.52 88888.00 2018-03-16 21:59:56.913 075 11523.97 173.90 52499.53 88888.00 2018-03-16 21:59:57.413 075 11523.89 173.88 52499.54 88888.00 2018-03-16 21:59:57.913 075 11523.92 173.82 52499.56 88888.00 2018-03-16 21:59:58.413 075 11523.94 173.85 52499.59 88888.00 2018-03-16 21:59:58.913 075 11523.94 173.88 52499.59 88888.00 2018-03-16 21:59:59.413 075 11523.89 173.82 52499.57 88888.00 2018-03-16 21:59:59.913 075 11523.85 173.84 52499.57 88888.00 2018-03-16 22:00:00.413 075 11523.87 173.88 52499.56 88888.00 2018-03-16 22:00:00.913 075 11523.89 173.88 52499.56 88888.00 2018-03-16 22:00:01.413 075 11523.96 173.90 52499.55 88888.00 2018-03-16 22:00:01.913 075 11523.99 173.91 52499.52 88888.00 2018-03-16 22:00:02.413 075 11524.00 173.90 52499.52 88888.00 2018-03-16 22:00:02.913 075 11524.03 173.92 52499.49 88888.00 2018-03-16 22:00:03.413 075 11524.13 173.92 52499.48 88888.00 2018-03-16 22:00:03.913 075 11524.17 173.85 52499.43 88888.00 2018-03-16 22:00:04.413 075 11524.18 173.87 52499.40 88888.00 2018-03-16 22:00:04.913 075 11524.19 173.88 52499.41 88888.00 2018-03-16 22:00:05.413 075 11524.15 173.85 52499.39 88888.00 2018-03-16 22:00:05.913 075 11524.24 173.84 52499.39 88888.00 2018-03-16 22:00:06.413 075 11524.35 173.82 52499.37 88888.00 2018-03-16 22:00:06.913 075 11524.34 173.86 52499.36 88888.00 2018-03-16 22:00:07.413 075 11524.34 173.91 52499.35 88888.00 2018-03-16 22:00:07.913 075 11524.38 173.88 52499.34 88888.00 2018-03-16 22:00:08.413 075 11524.43 173.81 52499.31 88888.00 2018-03-16 22:00:08.913 075 11524.43 173.79 52499.31 88888.00 2018-03-16 22:00:09.413 075 11524.41 173.77 52499.29 88888.00 2018-03-16 22:00:09.913 075 11524.42 173.78 52499.29 88888.00 2018-03-16 22:00:10.413 075 11524.44 173.79 52499.29 88888.00 2018-03-16 22:00:10.913 075 11524.44 173.78 52499.29 88888.00 2018-03-16 22:00:11.413 075 11524.43 173.84 52499.26 88888.00 2018-03-16 22:00:11.913 075 11524.54 173.84 52499.21 88888.00 2018-03-16 22:00:12.413 075 11524.63 173.88 52499.22 88888.00 2018-03-16 22:00:12.913 075 11524.63 173.91 52499.23 88888.00 2018-03-16 22:00:13.413 075 11524.60 173.95 52499.24 88888.00 2018-03-16 22:00:13.913 075 11524.61 173.96 52499.27 88888.00 2018-03-16 22:00:14.413 075 11524.68 173.97 52499.24 88888.00 2018-03-16 22:00:14.913 075 11524.71 174.03 52499.27 88888.00 2018-03-16 22:00:15.413 075 11524.70 174.01 52499.28 88888.00 2018-03-16 22:00:15.913 075 11524.70 173.95 52499.22 88888.00 2018-03-16 22:00:16.413 075 11524.69 173.95 52499.24 88888.00 2018-03-16 22:00:16.913 075 11524.69 174.01 52499.24 88888.00 2018-03-16 22:00:17.413 075 11524.71 174.05 52499.23 88888.00 2018-03-16 22:00:17.913 075 11524.72 174.01 52499.24 88888.00 2018-03-16 22:00:18.413 075 11524.78 173.98 52499.19 88888.00 2018-03-16 22:00:18.913 075 11524.80 174.00 52499.22 88888.00 2018-03-16 22:00:19.413 075 11524.84 173.96 52499.18 88888.00 2018-03-16 22:00:19.913 075 11524.94 173.96 52499.13 88888.00 2018-03-16 22:00:20.413 075 11524.92 173.96 52499.12 88888.00 2018-03-16 22:00:20.913 075 11524.93 173.95 52499.14 88888.00 2018-03-16 22:00:21.413 075 11524.95 173.97 52499.19 88888.00 2018-03-16 22:00:21.913 075 11524.99 173.97 52499.18 88888.00 2018-03-16 22:00:22.413 075 11525.02 173.98 52499.12 88888.00 2018-03-16 22:00:22.913 075 11525.04 173.99 52499.10 88888.00 2018-03-16 22:00:23.913 075 11525.02 174.00 52499.10 88888.00 2018-03-16 22:00:24.413 075 11525.10 174.03 52499.11 88888.00 2018-03-16 22:00:24.913 075 11525.14 174.06 52499.06 88888.00 2018-03-16 22:00:25.913 075 11525.14 174.10 52499.12 88888.00 2018-03-16 22:00:26.413 075 11525.11 174.14 52499.10 88888.00 2018-03-16 22:00:26.913 075 11525.16 174.07 52499.05 88888.00 2018-03-16 22:00:27.413 075 11525.16 174.09 52499.11 88888.00 2018-03-16 22:00:27.913 075 11525.14 174.06 52499.13 88888.00 2018-03-16 22:00:28.413 075 11525.12 174.01 52499.13 88888.00 2018-03-16 22:00:28.913 075 11525.17 174.06 52499.13 88888.00 2018-03-16 22:00:29.413 075 11525.24 174.11 52499.11 88888.00 2018-03-16 22:00:29.913 075 11525.25 174.11 52499.10 88888.00 2018-03-16 22:00:30.413 075 11525.24 174.08 52499.05 88888.00 2018-03-16 22:00:30.913 075 11525.23 174.07 52499.04 88888.00 2018-03-16 22:00:31.413 075 11525.30 174.10 52499.04 88888.00 2018-03-16 22:00:31.913 075 11525.29 174.11 52499.05 88888.00 2018-03-16 22:00:32.413 075 11525.30 174.13 52499.06 88888.00 2018-03-16 22:00:32.913 075 11525.33 174.10 52499.02 88888.00 2018-03-16 22:00:33.413 075 11525.39 174.15 52499.00 88888.00 2018-03-16 22:00:33.913 075 11525.38 174.16 52499.00 88888.00 2018-03-16 22:00:34.413 075 11525.38 174.14 52499.00 88888.00 2018-03-16 22:00:34.913 075 11525.48 174.18 52498.99 88888.00 2018-03-16 22:00:35.413 075 11525.51 174.19 52498.99 88888.00 2018-03-16 22:00:35.913 075 11525.51 174.19 52498.96 88888.00 2018-03-16 22:00:36.413 075 11525.49 174.21 52498.99 88888.00 2018-03-16 22:00:36.913 075 11525.56 174.20 52499.00 88888.00 2018-03-16 22:00:37.413 075 11525.61 174.21 52499.00 88888.00 2018-03-16 22:00:37.913 075 11525.66 174.24 52498.95 88888.00 2018-03-16 22:00:38.413 075 11525.65 174.21 52498.95 88888.00 2018-03-16 22:00:38.913 075 11525.64 174.25 52498.95 88888.00 2018-03-16 22:00:39.413 075 11525.66 174.24 52498.96 88888.00 2018-03-16 22:00:39.913 075 11525.73 174.29 52498.97 88888.00 2018-03-16 22:00:40.413 075 11525.72 174.31 52498.97 88888.00 2018-03-16 22:00:40.913 075 11525.67 174.30 52498.95 88888.00 2018-03-16 22:00:41.413 075 11525.66 174.29 52498.94 88888.00 2018-03-16 22:00:41.913 075 11525.68 174.30 52498.93 88888.00 2018-03-16 22:00:42.413 075 11525.68 174.33 52498.99 88888.00 2018-03-16 22:00:42.913 075 11525.71 174.39 52499.00 88888.00 2018-03-16 22:00:43.413 075 11525.69 174.45 52499.00 88888.00 2018-03-16 22:00:43.913 075 11525.75 174.45 52498.99 88888.00 2018-03-16 22:00:44.413 075 11525.80 174.53 52499.02 88888.00 2018-03-16 22:00:44.913 075 11525.80 174.53 52498.97 88888.00 2018-03-16 22:00:45.413 075 11525.85 174.53 52498.96 88888.00 2018-03-16 22:00:45.913 075 11525.85 174.49 52498.97 88888.00 2018-03-16 22:00:46.413 075 11525.87 174.49 52498.99 88888.00 2018-03-16 22:00:46.913 075 11525.87 174.49 52498.99 88888.00 2018-03-16 22:00:47.413 075 11525.90 174.56 52498.99 88888.00 2018-03-16 22:00:47.913 075 11525.91 174.59 52499.00 88888.00 2018-03-16 22:00:48.413 075 11525.93 174.56 52499.02 88888.00 2018-03-16 22:00:48.913 075 11525.93 174.63 52499.06 88888.00 2018-03-16 22:00:49.413 075 11525.96 174.66 52499.08 88888.00 2018-03-16 22:00:49.913 075 11525.96 174.72 52499.06 88888.00 2018-03-16 22:00:50.404 075 11526.00 174.73 52499.03 88888.00 2018-03-16 22:00:50.904 075 11526.06 174.74 52499.02 88888.00 2018-03-16 22:00:51.404 075 11526.04 174.77 52499.04 88888.00 2018-03-16 22:00:51.904 075 11526.01 174.78 52499.05 88888.00 2018-03-16 22:00:52.404 075 11525.98 174.82 52499.04 88888.00 2018-03-16 22:00:52.904 075 11526.01 174.86 52499.05 88888.00 2018-03-16 22:00:53.404 075 11526.03 174.88 52499.10 88888.00 2018-03-16 22:00:53.904 075 11526.04 174.89 52499.12 88888.00 2018-03-16 22:00:54.404 075 11526.02 174.94 52499.12 88888.00 2018-03-16 22:00:54.904 075 11525.98 174.97 52499.11 88888.00 2018-03-16 22:00:55.904 075 11526.01 174.97 52499.13 88888.00 2018-03-16 22:00:56.404 075 11526.03 174.96 52499.12 88888.00 2018-03-16 22:00:56.904 075 11526.06 175.00 52499.18 88888.00 2018-03-16 22:00:57.404 075 11526.07 175.04 52499.18 88888.00 2018-03-16 22:00:57.904 075 11526.06 175.07 52499.19 88888.00 2018-03-16 22:00:58.404 075 11526.02 175.08 52499.23 88888.00 2018-03-16 22:00:58.904 075 11526.07 175.11 52499.20 88888.00 2018-03-16 22:00:59.404 075 11526.04 175.15 52499.21 88888.00 2018-03-16 22:00:59.904 075 11526.00 175.14 52499.22 88888.00 2018-03-16 22:01:00.404 075 11526.00 175.22 52499.23 88888.00 2018-03-16 22:01:00.904 075 11526.02 175.23 52499.22 88888.00 2018-03-16 22:01:01.404 075 11526.03 175.26 52499.24 88888.00 2018-03-16 22:01:01.904 075 11525.98 175.22 52499.23 88888.00 2018-03-16 22:01:02.404 075 11526.00 175.25 52499.21 88888.00 2018-03-16 22:01:02.904 075 11526.04 175.21 52499.21 88888.00 2018-03-16 22:01:03.904 075 11526.06 175.16 52499.22 88888.00 2018-03-16 22:01:04.404 075 11526.07 175.18 52499.23 88888.00 2018-03-16 22:01:04.904 075 11526.04 175.16 52499.24 88888.00 2018-03-16 22:01:05.904 075 11526.01 175.22 52499.29 88888.00 2018-03-16 22:01:06.404 075 11526.04 175.25 52499.26 88888.00 2018-03-16 22:01:06.904 075 11526.10 175.29 52499.26 88888.00 2018-03-16 22:01:07.404 075 11526.11 175.27 52499.28 88888.00 2018-03-16 22:01:07.904 075 11526.10 175.31 52499.29 88888.00 2018-03-16 22:01:08.404 075 11526.07 175.34 52499.31 88888.00 2018-03-16 22:01:08.904 075 11526.04 175.40 52499.31 88888.00 2018-03-16 22:01:09.404 075 11526.00 175.41 52499.29 88888.00 2018-03-16 22:01:09.904 075 11526.04 175.40 52499.30 88888.00 2018-03-16 22:01:10.404 075 11526.04 175.45 52499.29 88888.00 2018-03-16 22:01:10.904 075 11526.01 175.51 52499.35 88888.00 2018-03-16 22:01:11.404 075 11526.02 175.52 52499.37 88888.00 2018-03-16 22:01:11.904 075 11526.02 175.50 52499.37 88888.00 2018-03-16 22:01:12.404 075 11526.01 175.53 52499.38 88888.00 2018-03-16 22:01:12.904 075 11526.00 175.55 52499.36 88888.00 2018-03-16 22:01:13.904 075 11526.03 175.50 52499.32 88888.00 2018-03-16 22:01:14.404 075 11526.09 175.54 52499.32 88888.00 2018-03-16 22:01:14.904 075 11526.09 175.58 52499.37 88888.00 2018-03-16 22:01:15.904 075 11526.04 175.58 52499.37 88888.00 2018-03-16 22:01:16.404 075 11526.06 175.60 52499.38 88888.00 2018-03-16 22:01:16.904 075 11526.07 175.56 52499.38 88888.00 2018-03-16 22:01:17.404 075 11526.03 175.56 52499.39 88888.00 2018-03-16 22:01:17.904 075 11526.01 175.63 52499.36 88888.00 2018-03-16 22:01:18.404 075 11526.01 175.74 52499.36 88888.00 2018-03-16 22:01:18.904 075 11525.98 175.75 52499.39 88888.00 2018-03-16 22:01:19.404 075 11525.96 175.71 52499.44 88888.00 2018-03-16 22:01:19.904 075 11525.94 175.70 52499.43 88888.00 2018-03-16 22:01:20.404 075 11526.00 175.70 52499.40 88888.00 2018-03-16 22:01:20.904 075 11525.99 175.66 52499.41 88888.00 2018-03-16 22:01:21.404 075 11525.92 175.69 52499.49 88888.00 2018-03-16 22:01:21.904 075 11525.90 175.70 52499.50 88888.00 2018-03-16 22:01:22.404 075 11525.94 175.70 52499.49 88888.00 2018-03-16 22:01:22.904 075 11526.00 175.68 52499.43 88888.00 2018-03-16 22:01:23.404 075 11525.99 175.65 52499.39 88888.00 2018-03-16 22:01:23.904 075 11525.99 175.69 52499.40 88888.00 2018-03-16 22:01:24.404 075 11525.96 175.73 52499.41 88888.00 2018-03-16 22:01:24.904 075 11526.01 175.75 52499.39 88888.00 2018-03-16 22:01:25.404 075 11526.08 175.74 52499.41 88888.00 2018-03-16 22:01:25.904 075 11526.08 175.74 52499.46 88888.00 2018-03-16 22:01:26.404 075 11526.00 175.74 52499.45 88888.00 2018-03-16 22:01:26.904 075 11525.99 175.78 52499.47 88888.00 2018-03-16 22:01:27.404 075 11526.02 175.78 52499.46 88888.00 2018-03-16 22:01:27.904 075 11526.01 175.81 52499.48 88888.00 2018-03-16 22:01:28.404 075 11525.99 175.81 52499.53 88888.00 2018-03-16 22:01:28.904 075 11526.04 175.81 52499.48 88888.00 2018-03-16 22:01:29.404 075 11526.06 175.84 52499.44 88888.00 2018-03-16 22:01:29.904 075 11526.10 175.82 52499.47 88888.00 2018-03-16 22:01:30.404 075 11526.12 175.84 52499.47 88888.00 2018-03-16 22:01:30.904 075 11526.10 175.84 52499.47 88888.00 2018-03-16 22:01:31.404 075 11526.10 175.80 52499.43 88888.00 2018-03-16 22:01:31.904 075 11526.15 175.76 52499.45 88888.00 2018-03-16 22:01:32.404 075 11526.10 175.78 52499.46 88888.00 2018-03-16 22:01:32.904 075 11526.08 175.79 52499.46 88888.00 2018-03-16 22:01:33.404 075 11526.09 175.75 52499.45 88888.00 2018-03-16 22:01:33.904 075 11526.11 175.78 52499.46 88888.00 2018-03-16 22:01:34.404 075 11526.12 175.81 52499.47 88888.00 2018-03-16 22:01:34.904 075 11526.11 175.76 52499.49 88888.00 2018-03-16 22:01:35.404 075 11526.13 175.76 52499.46 88888.00 2018-03-16 22:01:35.904 075 11526.17 175.80 52499.45 88888.00 2018-03-16 22:01:36.404 075 11526.12 175.83 52499.48 88888.00 2018-03-16 22:01:36.904 075 11526.16 175.84 52499.46 88888.00 2018-03-16 22:01:37.404 075 11526.16 175.80 52499.45 88888.00 2018-03-16 22:01:37.904 075 11526.20 175.80 52499.47 88888.00 2018-03-16 22:01:38.404 075 11526.22 175.73 52499.44 88888.00 2018-03-16 22:01:38.904 075 11526.21 175.68 52499.45 88888.00 2018-03-16 22:01:39.404 075 11526.25 175.69 52499.45 88888.00 2018-03-16 22:01:39.904 075 11526.26 175.70 52499.47 88888.00 2018-03-16 22:01:40.404 075 11526.27 175.72 52499.46 88888.00 2018-03-16 22:01:40.904 075 11526.33 175.69 52499.40 88888.00 2018-03-16 22:01:41.404 075 11526.27 175.68 52499.39 88888.00 2018-03-16 22:01:41.904 075 11526.27 175.71 52499.46 88888.00 2018-03-16 22:01:42.404 075 11526.27 175.68 52499.50 88888.00 2018-03-16 22:01:42.904 075 11526.29 175.66 52499.49 88888.00 2018-03-16 22:01:43.404 075 11526.33 175.65 52499.47 88888.00 2018-03-16 22:01:43.904 075 11526.38 175.66 52499.46 88888.00 2018-03-16 22:01:44.404 075 11526.38 175.64 52499.46 88888.00 2018-03-16 22:01:44.904 075 11526.36 175.63 52499.52 88888.00 2018-03-16 22:01:45.404 075 11526.36 175.66 52499.56 88888.00 2018-03-16 22:01:45.904 075 11526.34 175.62 52499.56 88888.00 2018-03-16 22:01:46.404 075 11526.31 175.60 52499.52 88888.00 2018-03-16 22:01:47.404 075 11526.35 175.69 52499.54 88888.00 2018-03-16 22:01:47.904 075 11526.38 175.66 52499.49 88888.00 2018-03-16 22:01:48.404 075 11526.36 175.69 52499.52 88888.00 2018-03-16 22:01:48.904 075 11526.35 175.71 52499.52 88888.00 2018-03-16 22:01:49.404 075 11526.35 175.71 52499.50 88888.00 2018-03-16 22:01:49.904 075 11526.36 175.71 52499.47 88888.00 2018-03-16 22:01:50.404 075 11526.40 175.71 52499.46 88888.00 2018-03-16 22:01:50.904 075 11526.42 175.72 52499.47 88888.00 2018-03-16 22:01:51.404 075 11526.39 175.66 52499.49 88888.00 2018-03-16 22:01:51.904 075 11526.35 175.70 52499.54 88888.00 2018-03-16 22:01:52.404 075 11526.33 175.69 52499.53 88888.00 2018-03-16 22:01:52.904 075 11526.38 175.71 52499.48 88888.00 2018-03-16 22:01:53.404 075 11526.42 175.69 52499.52 88888.00 2018-03-16 22:01:53.904 075 11526.39 175.64 52499.53 88888.00 2018-03-16 22:01:54.404 075 11526.31 175.65 52499.57 88888.00 2018-03-16 22:01:54.904 075 11526.30 175.65 52499.57 88888.00 2018-03-16 22:01:55.404 075 11526.29 175.66 52499.59 88888.00 2018-03-16 22:01:55.904 075 11526.29 175.68 52499.56 88888.00 2018-03-16 22:01:56.404 075 11526.34 175.69 52499.54 88888.00 2018-03-16 22:01:57.404 075 11526.29 175.65 52499.54 88888.00 2018-03-16 22:01:57.904 075 11526.31 175.66 52499.56 88888.00 2018-03-16 22:01:58.404 075 11526.35 175.59 52499.53 88888.00 2018-03-16 22:01:58.904 075 11526.30 175.59 52499.50 88888.00 2018-03-16 22:01:59.404 075 11526.31 175.60 52499.50 88888.00 2018-03-16 22:01:59.904 075 11526.36 175.63 52499.54 88888.00 2018-03-16 22:02:00.404 075 11526.37 175.59 52499.55 88888.00 2018-03-16 22:02:00.904 075 11526.38 175.53 52499.55 88888.00 2018-03-16 22:02:01.404 075 11526.40 175.51 52499.55 88888.00 2018-03-16 22:02:01.904 075 11526.37 175.56 52499.55 88888.00 2018-03-16 22:02:02.404 075 11526.39 175.56 52499.52 88888.00 2018-03-16 22:02:02.904 075 11526.31 175.61 52499.53 88888.00 2018-03-16 22:02:03.404 075 11526.27 175.60 52499.55 88888.00 2018-03-16 22:02:03.904 075 11526.19 175.60 52499.50 88888.00 2018-03-16 22:02:04.404 075 11526.18 175.59 52499.49 88888.00 2018-03-16 22:02:04.904 075 11526.16 175.59 52499.53 88888.00 2018-03-16 22:02:05.404 075 11526.15 175.61 52499.52 88888.00 2018-03-16 22:02:05.904 075 11526.15 175.60 52499.50 88888.00 2018-03-16 22:02:06.404 075 11526.19 175.62 52499.48 88888.00 2018-03-16 22:02:06.904 075 11526.24 175.64 52499.47 88888.00 2018-03-16 22:02:07.404 075 11526.21 175.56 52499.49 88888.00 2018-03-16 22:02:07.904 075 11526.26 175.60 52499.48 88888.00 2018-03-16 22:02:08.404 075 11526.28 175.65 52499.45 88888.00 2018-03-16 22:02:08.904 075 11526.26 175.60 52499.48 88888.00 2018-03-16 22:02:09.404 075 11526.25 175.60 52499.47 88888.00 2018-03-16 22:02:09.904 075 11526.29 175.60 52499.48 88888.00 2018-03-16 22:02:10.404 075 11526.30 175.60 52499.48 88888.00 2018-03-16 22:02:10.904 075 11526.29 175.58 52499.52 88888.00 2018-03-16 22:02:11.404 075 11526.28 175.58 52499.52 88888.00 2018-03-16 22:02:11.904 075 11526.24 175.58 52499.53 88888.00 2018-03-16 22:02:12.404 075 11526.33 175.56 52499.52 88888.00 2018-03-16 22:02:12.904 075 11526.39 175.58 52499.48 88888.00 2018-03-16 22:02:13.404 075 11526.33 175.58 52499.49 88888.00 2018-03-16 22:02:13.904 075 11526.34 175.56 52499.47 88888.00 2018-03-16 22:02:14.404 075 11526.36 175.53 52499.45 88888.00 2018-03-16 22:02:14.904 075 11526.35 175.51 52499.44 88888.00 2018-03-16 22:02:15.404 075 11526.36 175.55 52499.47 88888.00 2018-03-16 22:02:15.904 075 11526.36 175.51 52499.47 88888.00 2018-03-16 22:02:16.404 075 11526.31 175.44 52499.47 88888.00 2018-03-16 22:02:16.904 075 11526.38 175.53 52499.49 88888.00 2018-03-16 22:02:17.404 075 11526.42 175.56 52499.49 88888.00 2018-03-16 22:02:17.904 075 11526.46 175.51 52499.49 88888.00 2018-03-16 22:02:18.404 075 11526.44 175.46 52499.48 88888.00 2018-03-16 22:02:18.904 075 11526.43 175.47 52499.47 88888.00 2018-03-16 22:02:19.404 075 11526.45 175.49 52499.47 88888.00 2018-03-16 22:02:19.904 075 11526.42 175.49 52499.49 88888.00 2018-03-16 22:02:20.404 075 11526.40 175.42 52499.50 88888.00 2018-03-16 22:02:20.904 075 11526.48 175.45 52499.49 88888.00 2018-03-16 22:02:21.404 075 11526.53 175.42 52499.47 88888.00 2018-03-16 22:02:21.904 075 11526.54 175.40 52499.46 88888.00 2018-03-16 22:02:22.404 075 11526.57 175.43 52499.43 88888.00 2018-03-16 22:02:22.904 075 11526.59 175.46 52499.39 88888.00 2018-03-16 22:02:23.404 075 11526.64 175.46 52499.36 88888.00 2018-03-16 22:02:23.904 075 11526.66 175.42 52499.36 88888.00 2018-03-16 22:02:24.404 075 11526.61 175.42 52499.38 88888.00 2018-03-16 22:02:24.904 075 11526.62 175.40 52499.37 88888.00 2018-03-16 22:02:25.404 075 11526.68 175.44 52499.34 88888.00 2018-03-16 22:02:25.904 075 11526.63 175.40 52499.34 88888.00 2018-03-16 22:02:26.404 075 11526.64 175.34 52499.36 88888.00 2018-03-16 22:02:26.904 075 11526.65 175.30 52499.35 88888.00 2018-03-16 22:02:27.404 075 11526.63 175.35 52499.36 88888.00 2018-03-16 22:02:27.904 075 11526.70 175.36 52499.36 88888.00 2018-03-16 22:02:28.404 075 11526.69 175.33 52499.40 88888.00 2018-03-16 22:02:28.904 075 11526.72 175.30 52499.41 88888.00 2018-03-16 22:02:29.404 075 11526.71 175.30 52499.43 88888.00 2018-03-16 22:02:29.904 075 11526.77 175.26 52499.41 88888.00 2018-03-16 22:02:30.404 075 11526.71 175.24 52499.40 88888.00 2018-03-16 22:02:30.904 075 11526.69 175.25 52499.39 88888.00 2018-03-16 22:02:31.404 075 11526.74 175.29 52499.37 88888.00 2018-03-16 22:02:31.904 075 11526.77 175.31 52499.38 88888.00 2018-03-16 22:02:32.404 075 11526.66 175.25 52499.35 88888.00 2018-03-16 22:02:32.904 075 11526.66 175.25 52499.35 88888.00 2018-03-16 22:02:33.404 075 11526.71 175.23 52499.37 88888.00 2018-03-16 22:02:33.904 075 11526.72 175.26 52499.35 88888.00 2018-03-16 22:02:34.404 075 11526.69 175.27 52499.32 88888.00 2018-03-16 22:02:34.904 075 11526.68 175.24 52499.32 88888.00 2018-03-16 22:02:35.404 075 11526.68 175.20 52499.35 88888.00 2018-03-16 22:02:35.904 075 11526.65 175.17 52499.37 88888.00 2018-03-16 22:02:36.404 075 11526.72 175.21 52499.34 88888.00 2018-03-16 22:02:36.904 075 11526.78 175.23 52499.37 88888.00 2018-03-16 22:02:37.404 075 11526.78 175.20 52499.38 88888.00 2018-03-16 22:02:37.904 075 11526.72 175.17 52499.38 88888.00 2018-03-16 22:02:38.404 075 11526.71 175.20 52499.38 88888.00 2018-03-16 22:02:38.904 075 11526.70 175.17 52499.35 88888.00 2018-03-16 22:02:39.404 075 11526.74 175.22 52499.35 88888.00 2018-03-16 22:02:39.904 075 11526.75 175.30 52499.37 88888.00 2018-03-16 22:02:40.404 075 11526.80 175.24 52499.36 88888.00 2018-03-16 22:02:40.904 075 11526.81 175.23 52499.36 88888.00 2018-03-16 22:02:41.404 075 11526.79 175.18 52499.38 88888.00 2018-03-16 22:02:41.904 075 11526.69 175.18 52499.44 88888.00 2018-03-16 22:02:42.404 075 11526.69 175.12 52499.38 88888.00 2018-03-16 22:02:42.904 075 11526.63 175.11 52499.39 88888.00 2018-03-16 22:02:43.404 075 11526.66 175.13 52499.39 88888.00 2018-03-16 22:02:43.904 075 11526.75 175.11 52499.35 88888.00 2018-03-16 22:02:44.404 075 11526.73 175.13 52499.35 88888.00 2018-03-16 22:02:44.904 075 11526.71 175.10 52499.36 88888.00 2018-03-16 22:02:45.404 075 11526.69 175.08 52499.34 88888.00 2018-03-16 22:02:45.904 075 11526.64 175.05 52499.32 88888.00 2018-03-16 22:02:46.404 075 11526.62 175.02 52499.38 88888.00 2018-03-16 22:02:46.904 075 11526.61 175.06 52499.43 88888.00 2018-03-16 22:02:47.404 075 11526.62 175.06 52499.40 88888.00 2018-03-16 22:02:47.904 075 11526.62 175.08 52499.38 88888.00 2018-03-16 22:02:48.404 075 11526.64 175.03 52499.38 88888.00 2018-03-16 22:02:48.904 075 11526.63 175.01 52499.36 88888.00 2018-03-16 22:02:49.404 075 11526.63 175.05 52499.36 88888.00 2018-03-16 22:02:49.904 075 11526.64 175.07 52499.38 88888.00 2018-03-16 22:02:50.404 075 11526.69 175.04 52499.35 88888.00 2018-03-16 22:02:50.904 075 11526.64 174.98 52499.35 88888.00 2018-03-16 22:02:51.404 075 11526.65 174.96 52499.34 88888.00 2018-03-16 22:02:51.904 075 11526.63 174.95 52499.36 88888.00 2018-03-16 22:02:52.404 075 11526.60 174.93 52499.38 88888.00 2018-03-16 22:02:52.904 075 11526.56 174.95 52499.41 88888.00 2018-03-16 22:02:53.404 075 11526.60 174.96 52499.41 88888.00 2018-03-16 22:02:53.904 075 11526.55 174.94 52499.43 88888.00 2018-03-16 22:02:54.404 075 11526.54 174.93 52499.41 88888.00 2018-03-16 22:02:54.904 075 11526.53 174.85 52499.45 88888.00 2018-03-16 22:02:55.404 075 11526.50 174.81 52499.43 88888.00 2018-03-16 22:02:55.904 075 11526.46 174.84 52499.39 88888.00 2018-03-16 22:02:56.404 075 11526.47 174.86 52499.37 88888.00 2018-03-16 22:02:56.904 075 11526.47 174.83 52499.31 88888.00 2018-03-16 22:02:57.404 075 11526.45 174.78 52499.34 88888.00 2018-03-16 22:02:57.904 075 11526.43 174.77 52499.37 88888.00 2018-03-16 22:02:58.904 075 11526.28 174.79 52499.45 88888.00 2018-03-16 22:02:59.404 075 11526.25 174.81 52499.44 88888.00 2018-03-16 22:02:59.904 075 11526.28 174.79 52499.41 88888.00 2018-03-16 22:03:00.404 075 11526.27 174.75 52499.39 88888.00 2018-03-16 22:03:00.904 075 11526.28 174.68 52499.36 88888.00 2018-03-16 22:03:01.404 075 11526.31 174.67 52499.35 88888.00 2018-03-16 22:03:01.904 075 11526.28 174.66 52499.34 88888.00 2018-03-16 22:03:02.404 075 11526.28 174.67 52499.36 88888.00 2018-03-16 22:03:02.904 075 11526.26 174.68 52499.38 88888.00 2018-03-16 22:03:03.404 075 11526.25 174.69 52499.38 88888.00 2018-03-16 22:03:03.904 075 11526.27 174.60 52499.37 88888.00 2018-03-16 22:03:04.404 075 11526.28 174.56 52499.32 88888.00 2018-03-16 22:03:04.904 075 11526.21 174.57 52499.27 88888.00 2018-03-16 22:03:05.404 075 11526.21 174.60 52499.26 88888.00 2018-03-16 22:03:05.904 075 11526.18 174.63 52499.27 88888.00 2018-03-16 22:03:06.404 075 11526.13 174.58 52499.27 88888.00 2018-03-16 22:03:06.904 075 11526.10 174.62 52499.30 88888.00 2018-03-16 22:03:07.404 075 11526.13 174.58 52499.31 88888.00 2018-03-16 22:03:07.904 075 11526.15 174.60 52499.32 88888.00 2018-03-16 22:03:09.404 075 11526.06 174.53 52499.38 88888.00 2018-03-16 22:03:09.904 075 11526.00 174.50 52499.38 88888.00 2018-03-16 22:03:10.404 075 11526.03 174.50 52499.38 88888.00 2018-03-16 22:03:10.904 075 11526.06 174.46 52499.35 88888.00 2018-03-16 22:03:11.404 075 11526.02 174.43 52499.35 88888.00 2018-03-16 22:03:11.904 075 11525.98 174.39 52499.34 88888.00 2018-03-16 22:03:12.404 075 11525.90 174.42 52499.32 88888.00 2018-03-16 22:03:12.904 075 11525.87 174.42 52499.30 88888.00 2018-03-16 22:03:13.404 075 11525.83 174.42 52499.38 88888.00 2018-03-16 22:03:13.904 075 11525.85 174.47 52499.39 88888.00 2018-03-16 22:03:14.404 075 11525.84 174.44 52499.37 88888.00 2018-03-16 22:03:14.904 075 11525.83 174.42 52499.37 88888.00 2018-03-16 22:03:15.404 075 11525.82 174.43 52499.35 88888.00 2018-03-16 22:03:15.904 075 11525.83 174.39 52499.32 88888.00 2018-03-16 22:03:16.404 075 11525.82 174.37 52499.27 88888.00 2018-03-16 22:03:16.904 075 11525.73 174.35 52499.28 88888.00 2018-03-16 22:03:17.404 075 11525.68 174.37 52499.31 88888.00 2018-03-16 22:03:17.904 075 11525.63 174.42 52499.38 88888.00 2018-03-16 22:03:18.905 075 11525.49 174.38 52499.35 88888.00 2018-03-16 22:03:19.405 075 11525.46 174.34 52499.38 88888.00 2018-03-16 22:03:19.905 075 11525.50 174.30 52499.37 88888.00 2018-03-16 22:03:20.405 075 11525.42 174.31 52499.38 88888.00 2018-03-16 22:03:20.905 075 11525.33 174.28 52499.41 88888.00 2018-03-16 22:03:21.405 075 11525.33 174.30 52499.44 88888.00 2018-03-16 22:03:21.905 075 11525.27 174.28 52499.46 88888.00 2018-03-16 22:03:22.405 075 11525.22 174.33 52499.43 88888.00 2018-03-16 22:03:22.905 075 11525.19 174.33 52499.39 88888.00 2018-03-16 22:03:23.405 075 11525.11 174.26 52499.39 88888.00 2018-03-16 22:03:23.905 075 11525.11 174.24 52499.37 88888.00 2018-03-16 22:03:24.405 075 11525.06 174.25 52499.38 88888.00 2018-03-16 22:03:24.905 075 11524.99 174.24 52499.40 88888.00 2018-03-16 22:03:25.405 075 11524.93 174.26 52499.40 88888.00 2018-03-16 22:03:25.905 075 11524.93 174.19 52499.39 88888.00 2018-03-16 22:03:26.405 075 11524.92 174.15 52499.34 88888.00 2018-03-16 22:03:26.905 075 11524.94 174.16 52499.35 88888.00 2018-03-16 22:03:27.405 075 11524.97 174.15 52499.36 88888.00 2018-03-16 22:03:27.905 075 11524.90 174.21 52499.34 88888.00 2018-03-16 22:03:28.905 075 11524.86 174.14 52499.31 88888.00 2018-03-16 22:03:29.405 075 11524.79 174.09 52499.31 88888.00 2018-03-16 22:03:29.905 075 11524.81 174.08 52499.30 88888.00 2018-03-16 22:03:30.405 075 11524.78 174.07 52499.31 88888.00 2018-03-16 22:03:30.905 075 11524.70 174.05 52499.31 88888.00 2018-03-16 22:03:31.405 075 11524.67 174.03 52499.28 88888.00 2018-03-16 22:03:31.905 075 11524.70 174.00 52499.26 88888.00 2018-03-16 22:03:32.405 075 11524.71 173.97 52499.22 88888.00 2018-03-16 22:03:32.905 075 11524.71 173.97 52499.22 88888.00 2018-03-16 22:03:33.405 075 11524.62 173.98 52499.26 88888.00 2018-03-16 22:03:33.905 075 11524.51 173.99 52499.28 88888.00 2018-03-16 22:03:34.405 075 11524.44 173.95 52499.28 88888.00 2018-03-16 22:03:34.905 075 11524.40 173.92 52499.27 88888.00 2018-03-16 22:03:35.405 075 11524.45 173.96 52499.24 88888.00 2018-03-16 22:03:35.905 075 11524.42 173.97 52499.21 88888.00 2018-03-16 22:03:36.905 075 11524.35 173.95 52499.20 88888.00 2018-03-16 22:03:37.405 075 11524.35 173.91 52499.20 88888.00 2018-03-16 22:03:37.905 075 11524.35 173.88 52499.19 88888.00 2018-03-16 22:03:38.405 075 11524.33 173.88 52499.21 88888.00 2018-03-16 22:03:38.905 075 11524.33 173.86 52499.20 88888.00 2018-03-16 22:03:39.405 075 11524.27 173.87 52499.22 88888.00 2018-03-16 22:03:39.905 075 11524.26 173.85 52499.24 88888.00 2018-03-16 22:03:40.405 075 11524.25 173.77 52499.20 88888.00 2018-03-16 22:03:40.905 075 11524.23 173.80 52499.20 88888.00 2018-03-16 22:03:41.405 075 11524.17 173.74 52499.19 88888.00 2018-03-16 22:03:41.905 075 11524.16 173.74 52499.18 88888.00 2018-03-16 22:03:42.405 075 11524.16 173.68 52499.13 88888.00 2018-03-16 22:03:42.905 075 11524.16 173.68 52499.09 88888.00 2018-03-16 22:03:43.405 075 11524.15 173.66 52499.05 88888.00 2018-03-16 22:03:43.905 075 11524.13 173.62 52499.06 88888.00 2018-03-16 22:03:44.405 075 11524.17 173.59 52499.05 88888.00 2018-03-16 22:03:44.905 075 11524.07 173.58 52499.12 88888.00 2018-03-16 22:03:45.405 075 11524.03 173.57 52499.13 88888.00 2018-03-16 22:03:45.905 075 11524.09 173.62 52499.12 88888.00 2018-03-16 22:03:46.905 075 11524.03 173.57 52499.08 88888.00 2018-03-16 22:03:47.405 075 11524.05 173.51 52499.06 88888.00 2018-03-16 22:03:47.905 075 11524.02 173.48 52499.08 88888.00 2018-03-16 22:03:48.405 075 11524.00 173.43 52499.04 88888.00 2018-03-16 22:03:48.905 075 11523.97 173.41 52499.01 88888.00 2018-03-16 22:03:49.405 075 11523.91 173.36 52499.00 88888.00 2018-03-16 22:03:49.905 075 11523.90 173.31 52499.02 88888.00 2018-03-16 22:03:50.405 075 11523.93 173.34 52499.03 88888.00 2018-03-16 22:03:50.905 075 11523.92 173.37 52499.02 88888.00 2018-03-16 22:03:51.405 075 11523.92 173.31 52498.97 88888.00 2018-03-16 22:03:51.905 075 11523.89 173.28 52498.99 88888.00 2018-03-16 22:03:52.405 075 11523.87 173.28 52498.99 88888.00 2018-03-16 22:03:52.905 075 11523.87 173.24 52498.99 88888.00 2018-03-16 22:03:53.405 075 11523.89 173.22 52498.93 88888.00 2018-03-16 22:03:53.905 075 11523.88 173.17 52498.90 88888.00 2018-03-16 22:03:54.405 075 11523.91 173.14 52498.93 88888.00 2018-03-16 22:03:54.905 075 11523.90 173.12 52498.93 88888.00 2018-03-16 22:03:55.405 075 11523.90 173.11 52498.91 88888.00 2018-03-16 22:03:55.905 075 11523.88 173.11 52498.93 88888.00 2018-03-16 22:03:56.905 075 11523.87 173.08 52498.88 88888.00 2018-03-16 22:03:57.405 075 11523.85 173.02 52498.84 88888.00 2018-03-16 22:03:57.905 075 11523.89 173.00 52498.84 88888.00 2018-03-16 22:03:58.405 075 11523.90 172.97 52498.82 88888.00 2018-03-16 22:03:58.905 075 11523.89 172.95 52498.77 88888.00 2018-03-16 22:03:59.405 075 11523.88 172.90 52498.79 88888.00 2018-03-16 22:03:59.905 075 11523.89 172.91 52498.82 88888.00 2018-03-16 22:04:00.405 075 11523.90 172.92 52498.80 88888.00 2018-03-16 22:04:00.905 075 11523.93 172.92 52498.75 88888.00 2018-03-16 22:04:01.405 075 11523.94 172.91 52498.75 88888.00 2018-03-16 22:04:01.905 075 11523.91 172.87 52498.75 88888.00 2018-03-16 22:04:02.405 075 11523.91 172.84 52498.75 88888.00 2018-03-16 22:04:02.905 075 11523.92 172.88 52498.73 88888.00 2018-03-16 22:04:03.405 075 11523.90 172.85 52498.71 88888.00 2018-03-16 22:04:03.905 075 11523.87 172.89 52498.73 88888.00 2018-03-16 22:04:04.405 075 11523.87 172.87 52498.73 88888.00 2018-03-16 22:04:04.905 075 11523.89 172.81 52498.68 88888.00 2018-03-16 22:04:05.405 075 11523.91 172.79 52498.67 88888.00 2018-03-16 22:04:05.905 075 11523.94 172.78 52498.66 88888.00 2018-03-16 22:04:06.405 075 11523.89 172.74 52498.73 88888.00 2018-03-16 22:04:06.905 075 11523.81 172.75 52498.74 88888.00 2018-03-16 22:04:07.405 075 11523.81 172.77 52498.70 88888.00 2018-03-16 22:04:07.905 075 11523.82 172.80 52498.70 88888.00 2018-03-16 22:04:08.405 075 11523.81 172.79 52498.70 88888.00 2018-03-16 22:04:08.905 075 11523.78 172.74 52498.71 88888.00 2018-03-16 22:04:09.405 075 11523.84 172.71 52498.68 88888.00 2018-03-16 22:04:09.905 075 11523.87 172.68 52498.71 88888.00 2018-03-16 22:04:10.405 075 11523.78 172.70 52498.73 88888.00 2018-03-16 22:04:10.905 075 11523.74 172.70 52498.69 88888.00 2018-03-16 22:04:11.405 075 11523.71 172.69 52498.68 88888.00 2018-03-16 22:04:11.905 075 11523.66 172.68 52498.70 88888.00 2018-03-16 22:04:12.405 075 11523.74 172.63 52498.68 88888.00 2018-03-16 22:04:12.905 075 11523.79 172.64 52498.67 88888.00 2018-03-16 22:04:13.405 075 11523.79 172.69 52498.65 88888.00 2018-03-16 22:04:13.905 075 11523.75 172.72 52498.66 88888.00 2018-03-16 22:04:14.405 075 11523.74 172.66 52498.67 88888.00 2018-03-16 22:04:14.905 075 11523.71 172.65 52498.69 88888.00 2018-03-16 22:04:15.405 075 11523.74 172.69 52498.73 88888.00 2018-03-16 22:04:15.905 075 11523.75 172.72 52498.70 88888.00 2018-03-16 22:04:16.405 075 11523.78 172.71 52498.67 88888.00 2018-03-16 22:04:16.905 075 11523.79 172.69 52498.65 88888.00 2018-03-16 22:04:17.405 075 11523.72 172.71 52498.64 88888.00 2018-03-16 22:04:17.905 075 11523.74 172.72 52498.65 88888.00 2018-03-16 22:04:18.405 075 11523.76 172.71 52498.62 88888.00 2018-03-16 22:04:18.905 075 11523.74 172.72 52498.55 88888.00 2018-03-16 22:04:19.405 075 11523.73 172.70 52498.50 88888.00 2018-03-16 22:04:19.905 075 11523.70 172.72 52498.50 88888.00 2018-03-16 22:04:20.405 075 11523.75 172.74 52498.51 88888.00 2018-03-16 22:04:20.905 075 11523.78 172.74 52498.52 88888.00 2018-03-16 22:04:21.405 075 11523.76 172.72 52498.52 88888.00 2018-03-16 22:04:21.905 075 11523.73 172.72 52498.57 88888.00 2018-03-16 22:04:22.405 075 11523.72 172.71 52498.57 88888.00 2018-03-16 22:04:22.905 075 11523.75 172.74 52498.50 88888.00 2018-03-16 22:04:23.405 075 11523.80 172.79 52498.48 88888.00 2018-03-16 22:04:23.905 075 11523.78 172.82 52498.49 88888.00 2018-03-16 22:04:24.405 075 11523.75 172.83 52498.49 88888.00 2018-03-16 22:04:24.905 075 11523.75 172.81 52498.48 88888.00 2018-03-16 22:04:25.405 075 11523.84 172.78 52498.43 88888.00 2018-03-16 22:04:25.905 075 11523.83 172.80 52498.49 88888.00 2018-03-16 22:04:26.405 075 11523.79 172.82 52498.55 88888.00 2018-03-16 22:04:26.905 075 11523.78 172.90 52498.58 88888.00 2018-03-16 22:04:27.405 075 11523.71 172.89 52498.62 88888.00 2018-03-16 22:04:27.905 075 11523.74 172.84 52498.57 88888.00 2018-03-16 22:04:28.405 075 11523.78 172.79 52498.50 88888.00 2018-03-16 22:04:28.905 075 11523.80 172.82 52498.49 88888.00 2018-03-16 22:04:29.405 075 11523.84 172.87 52498.52 88888.00 2018-03-16 22:04:30.405 075 11523.82 172.87 52498.58 88888.00 2018-03-16 22:04:30.905 075 11523.85 172.87 52498.58 88888.00 2018-03-16 22:04:31.405 075 11523.82 172.87 52498.57 88888.00 2018-03-16 22:04:31.905 075 11523.81 172.85 52498.55 88888.00 2018-03-16 22:04:32.405 075 11523.84 172.85 52498.52 88888.00 2018-03-16 22:04:32.905 075 11523.93 172.90 52498.51 88888.00 2018-03-16 22:04:33.405 075 11523.99 172.95 52498.50 88888.00 2018-03-16 22:04:33.905 075 11523.96 172.97 52498.52 88888.00 2018-03-16 22:04:34.405 075 11523.97 172.94 52498.51 88888.00 2018-03-16 22:04:34.905 075 11523.98 172.95 52498.50 88888.00 2018-03-16 22:04:35.405 075 11523.99 172.97 52498.55 88888.00 2018-03-16 22:04:35.905 075 11523.96 172.91 52498.53 88888.00 2018-03-16 22:04:36.405 075 11524.00 172.90 52498.55 88888.00 2018-03-16 22:04:36.905 075 11524.07 172.92 52498.50 88888.00 2018-03-16 22:04:37.405 075 11524.05 172.95 52498.55 88888.00 2018-03-16 22:04:37.905 075 11524.03 172.98 52498.55 88888.00 2018-03-16 22:04:38.405 075 11524.02 172.99 52498.52 88888.00 2018-03-16 22:04:38.905 075 11524.07 172.97 52498.52 88888.00 2018-03-16 22:04:39.405 075 11524.07 172.99 52498.51 88888.00 2018-03-16 22:04:40.405 075 11524.14 173.03 52498.55 88888.00 2018-03-16 22:04:40.905 075 11524.09 172.99 52498.52 88888.00 2018-03-16 22:04:41.405 075 11524.07 172.93 52498.57 88888.00 2018-03-16 22:04:41.905 075 11524.07 172.91 52498.56 88888.00 2018-03-16 22:04:42.405 075 11524.11 172.97 52498.53 88888.00 2018-03-16 22:04:42.905 075 11524.18 172.98 52498.50 88888.00 2018-03-16 22:04:43.405 075 11524.20 173.01 52498.48 88888.00 2018-03-16 22:04:43.905 075 11524.16 172.99 52498.47 88888.00 2018-03-16 22:04:44.405 075 11524.11 173.05 52498.47 88888.00 2018-03-16 22:04:44.905 075 11524.06 173.09 52498.48 88888.00 2018-03-16 22:04:45.405 075 11524.10 173.08 52498.50 88888.00 2018-03-16 22:04:45.905 075 11524.15 173.10 52498.47 88888.00 2018-03-16 22:04:46.405 075 11524.20 173.10 52498.44 88888.00 2018-03-16 22:04:46.905 075 11524.20 173.01 52498.43 88888.00 2018-03-16 22:04:47.405 075 11524.18 173.03 52498.46 88888.00 2018-03-16 22:04:47.905 075 11524.18 173.03 52498.46 88888.00 2018-03-16 22:04:48.405 075 11524.28 173.08 52498.47 88888.00 2018-03-16 22:04:48.905 075 11524.26 173.07 52498.49 88888.00 2018-03-16 22:04:49.405 075 11524.18 173.12 52498.52 88888.00 2018-03-16 22:04:50.405 075 11524.16 173.12 52498.57 88888.00 2018-03-16 22:04:50.905 075 11524.13 173.14 52498.55 88888.00 2018-03-16 22:04:51.405 075 11524.17 173.05 52498.53 88888.00 2018-03-16 22:04:51.905 075 11524.22 173.05 52498.51 88888.00 2018-03-16 22:04:52.405 075 11524.22 173.10 52498.48 88888.00 2018-03-16 22:04:52.905 075 11524.26 173.13 52498.50 88888.00 2018-03-16 22:04:53.405 075 11524.24 173.13 52498.53 88888.00 2018-03-16 22:04:53.905 075 11524.22 173.17 52498.57 88888.00 2018-03-16 22:04:54.405 075 11524.28 173.18 52498.53 88888.00 2018-03-16 22:04:54.905 075 11524.31 173.17 52498.50 88888.00 2018-03-16 22:04:55.405 075 11524.33 173.16 52498.47 88888.00 2018-03-16 22:04:55.905 075 11524.32 173.11 52498.48 88888.00 2018-03-16 22:04:56.405 075 11524.25 173.14 52498.48 88888.00 2018-03-16 22:04:56.905 075 11524.24 173.16 52498.48 88888.00 2018-03-16 22:04:57.405 075 11524.24 173.16 52498.48 88888.00 2018-03-16 22:04:57.905 075 11524.25 173.16 52498.48 88888.00 2018-03-16 22:04:58.405 075 11524.29 173.16 52498.51 88888.00 2018-03-16 22:04:58.905 075 11524.25 173.11 52498.50 88888.00 2018-03-16 22:04:59.405 075 11524.26 173.17 52498.49 88888.00 2018-03-16 22:04:59.905 075 11524.32 173.18 52498.49 88888.00 2018-03-16 22:05:00.405 075 11524.28 173.22 52498.47 88888.00 2018-03-16 22:05:00.905 075 11524.22 173.26 52498.51 88888.00 2018-03-16 22:05:01.405 075 11524.27 173.28 52498.48 88888.00 2018-03-16 22:05:01.905 075 11524.31 173.29 52498.49 88888.00 2018-03-16 22:05:02.405 075 11524.26 173.20 52498.48 88888.00 2018-03-16 22:05:02.905 075 11524.23 173.24 52498.50 88888.00 2018-03-16 22:05:03.405 075 11524.10 173.29 52498.57 88888.00 2018-03-16 22:05:03.905 075 11524.07 173.26 52498.58 88888.00 2018-03-16 22:05:04.405 075 11524.07 173.26 52498.55 88888.00 2018-03-16 22:05:04.905 075 11524.03 173.27 52498.58 88888.00 2018-03-16 22:05:05.405 075 11524.02 173.30 52498.58 88888.00 2018-03-16 22:05:05.905 075 11524.08 173.28 52498.53 88888.00 2018-03-16 22:05:06.405 075 11524.08 173.29 52498.58 88888.00 2018-03-16 22:05:06.905 075 11524.05 173.30 52498.62 88888.00 2018-03-16 22:05:07.405 075 11523.97 173.29 52498.64 88888.00 2018-03-16 22:05:07.905 075 11523.97 173.29 52498.64 88888.00 2018-03-16 22:05:08.405 075 11523.93 173.28 52498.66 88888.00 2018-03-16 22:05:08.905 075 11523.90 173.32 52498.65 88888.00 2018-03-16 22:05:09.405 075 11523.92 173.27 52498.60 88888.00 2018-03-16 22:05:09.905 075 11523.90 173.28 52498.61 88888.00 2018-03-16 22:05:10.405 075 11523.88 173.26 52498.61 88888.00 2018-03-16 22:05:10.905 075 11523.85 173.24 52498.67 88888.00 2018-03-16 22:05:11.405 075 11523.84 173.24 52498.71 88888.00 2018-03-16 22:05:11.905 075 11523.83 173.23 52498.70 88888.00 2018-03-16 22:05:12.405 075 11523.90 173.21 52498.69 88888.00 2018-03-16 22:05:12.905 075 11523.89 173.20 52498.66 88888.00 2018-03-16 22:05:13.405 075 11523.88 173.20 52498.67 88888.00 2018-03-16 22:05:13.905 075 11523.85 173.20 52498.68 88888.00 2018-03-16 22:05:14.405 075 11523.76 173.17 52498.74 88888.00 2018-03-16 22:05:14.905 075 11523.79 173.16 52498.74 88888.00 2018-03-16 22:05:15.405 075 11523.82 173.17 52498.75 88888.00 2018-03-16 22:05:15.905 075 11523.84 173.16 52498.74 88888.00 2018-03-16 22:05:16.405 075 11523.84 173.14 52498.69 88888.00 2018-03-16 22:05:16.905 075 11523.89 173.18 52498.65 88888.00 2018-03-16 22:05:17.405 075 11523.87 173.19 52498.64 88888.00 2018-03-16 22:05:17.905 075 11523.87 173.14 52498.66 88888.00 2018-03-16 22:05:18.405 075 11523.88 173.14 52498.64 88888.00 2018-03-16 22:05:18.905 075 11523.88 173.21 52498.60 88888.00 2018-03-16 22:05:19.405 075 11523.91 173.19 52498.60 88888.00 2018-03-16 22:05:19.905 075 11523.89 173.17 52498.61 88888.00 2018-03-16 22:05:20.405 075 11523.83 173.16 52498.61 88888.00 2018-03-16 22:05:20.905 075 11523.87 173.21 52498.60 88888.00 2018-03-16 22:05:21.405 075 11523.91 173.19 52498.57 88888.00 2018-03-16 22:05:21.905 075 11523.84 173.18 52498.61 88888.00 2018-03-16 22:05:22.405 075 11523.80 173.19 52498.66 88888.00 2018-03-16 22:05:22.905 075 11523.81 173.16 52498.68 88888.00 2018-03-16 22:05:23.405 075 11523.87 173.08 52498.66 88888.00 2018-03-16 22:05:23.905 075 11523.89 173.12 52498.65 88888.00 2018-03-16 22:05:24.405 075 11523.91 173.08 52498.65 88888.00 2018-03-16 22:05:24.905 075 11523.94 173.10 52498.65 88888.00 2018-03-16 22:05:25.405 075 11523.93 173.10 52498.66 88888.00 2018-03-16 22:05:25.905 075 11523.88 173.12 52498.66 88888.00 2018-03-16 22:05:26.405 075 11523.88 173.16 52498.67 88888.00 2018-03-16 22:05:26.905 075 11523.91 173.09 52498.68 88888.00 2018-03-16 22:05:27.405 075 11523.89 173.03 52498.69 88888.00 2018-03-16 22:05:27.905 075 11523.94 173.02 52498.67 88888.00 2018-03-16 22:05:28.405 075 11523.97 173.05 52498.67 88888.00 2018-03-16 22:05:28.905 075 11523.98 173.03 52498.64 88888.00 2018-03-16 22:05:29.405 075 11524.01 173.02 52498.59 88888.00 2018-03-16 22:05:29.905 075 11524.07 173.05 52498.57 88888.00 2018-03-16 22:05:30.405 075 11523.98 173.05 52498.59 88888.00 2018-03-16 22:05:30.905 075 11524.00 172.99 52498.59 88888.00 2018-03-16 22:05:31.405 075 11524.10 172.94 52498.59 88888.00 2018-03-16 22:05:31.905 075 11524.07 172.98 52498.60 88888.00 2018-03-16 22:05:32.405 075 11524.02 172.92 52498.61 88888.00 2018-03-16 22:05:32.905 075 11524.07 172.91 52498.61 88888.00 2018-03-16 22:05:33.405 075 11524.08 172.92 52498.62 88888.00 2018-03-16 22:05:33.905 075 11524.14 172.91 52498.64 88888.00 2018-03-16 22:05:34.405 075 11524.10 172.83 52498.64 88888.00 2018-03-16 22:05:34.905 075 11524.11 172.74 52498.66 88888.00 2018-03-16 22:05:35.405 075 11524.10 172.75 52498.67 88888.00 2018-03-16 22:05:35.905 075 11524.16 172.77 52498.66 88888.00 2018-03-16 22:05:36.405 075 11524.13 172.77 52498.66 88888.00 2018-03-16 22:05:36.905 075 11524.09 172.73 52498.64 88888.00 2018-03-16 22:05:37.405 075 11524.10 172.71 52498.62 88888.00 2018-03-16 22:05:37.905 075 11524.17 172.71 52498.66 88888.00 2018-03-16 22:05:38.405 075 11524.20 172.72 52498.68 88888.00 2018-03-16 22:05:38.905 075 11524.18 172.71 52498.69 88888.00 2018-03-16 22:05:39.405 075 11524.16 172.69 52498.69 88888.00 2018-03-16 22:05:39.905 075 11524.13 172.65 52498.69 88888.00 2018-03-16 22:05:40.405 075 11524.14 172.71 52498.67 88888.00 2018-03-16 22:05:40.905 075 11524.17 172.71 52498.66 88888.00 2018-03-16 22:05:41.905 075 11524.22 172.66 52498.60 88888.00 2018-03-16 22:05:42.405 075 11524.22 172.63 52498.61 88888.00 2018-03-16 22:05:42.905 075 11524.22 172.65 52498.64 88888.00 2018-03-16 22:05:43.405 075 11524.25 172.62 52498.60 88888.00 2018-03-16 22:05:43.905 075 11524.31 172.56 52498.59 88888.00 2018-03-16 22:05:44.405 075 11524.29 172.60 52498.67 88888.00 2018-03-16 22:05:44.905 075 11524.26 172.59 52498.68 88888.00 2018-03-16 22:05:45.405 075 11524.24 172.60 52498.67 88888.00 2018-03-16 22:05:45.905 075 11524.29 172.63 52498.60 88888.00 2018-03-16 22:05:46.405 075 11524.27 172.62 52498.60 88888.00 2018-03-16 22:05:46.905 075 11524.24 172.54 52498.64 88888.00 2018-03-16 22:05:47.405 075 11524.27 172.54 52498.62 88888.00 2018-03-16 22:05:47.905 075 11524.34 172.55 52498.61 88888.00 2018-03-16 22:05:48.405 075 11524.37 172.52 52498.59 88888.00 2018-03-16 22:05:48.905 075 11524.40 172.54 52498.60 88888.00 2018-03-16 22:05:49.405 075 11524.36 172.58 52498.61 88888.00 2018-03-16 22:05:49.905 075 11524.36 172.54 52498.65 88888.00 2018-03-16 22:05:50.405 075 11524.31 172.54 52498.66 88888.00 2018-03-16 22:05:50.905 075 11524.28 172.59 52498.73 88888.00 2018-03-16 22:05:51.905 075 11524.33 172.50 52498.70 88888.00 2018-03-16 22:05:52.405 075 11524.35 172.52 52498.70 88888.00 2018-03-16 22:05:52.905 075 11524.38 172.51 52498.71 88888.00 2018-03-16 22:05:53.405 075 11524.36 172.50 52498.68 88888.00 2018-03-16 22:05:53.905 075 11524.33 172.45 52498.68 88888.00 2018-03-16 22:05:54.405 075 11524.34 172.40 52498.70 88888.00 2018-03-16 22:05:54.905 075 11524.38 172.37 52498.70 88888.00 2018-03-16 22:05:55.405 075 11524.36 172.40 52498.71 88888.00 2018-03-16 22:05:55.905 075 11524.34 172.37 52498.70 88888.00 2018-03-16 22:05:56.405 075 11524.36 172.34 52498.69 88888.00 2018-03-16 22:05:56.905 075 11524.36 172.35 52498.70 88888.00 2018-03-16 22:05:57.405 075 11524.36 172.30 52498.69 88888.00 2018-03-16 22:05:57.905 075 11524.33 172.27 52498.67 88888.00 2018-03-16 22:05:58.405 075 11524.28 172.27 52498.66 88888.00 2018-03-16 22:05:58.905 075 11524.31 172.24 52498.69 88888.00 2018-03-16 22:05:59.405 075 11524.25 172.20 52498.68 88888.00 2018-03-16 22:05:59.905 075 11524.23 172.23 52498.66 88888.00 2018-03-16 22:06:00.405 075 11524.18 172.27 52498.69 88888.00 2018-03-16 22:06:00.905 075 11524.19 172.30 52498.69 88888.00 2018-03-16 22:06:01.405 075 11524.25 172.24 52498.67 88888.00 2018-03-16 22:06:01.906 075 11524.26 172.23 52498.68 88888.00 2018-03-16 22:06:02.406 075 11524.33 172.21 52498.66 88888.00 2018-03-16 22:06:02.906 075 11524.20 172.20 52498.68 88888.00 2018-03-16 22:06:03.406 075 11524.24 172.20 52498.68 88888.00 2018-03-16 22:06:03.906 075 11524.25 172.15 52498.64 88888.00 2018-03-16 22:06:04.406 075 11524.20 172.13 52498.62 88888.00 2018-03-16 22:06:04.906 075 11524.18 172.13 52498.62 88888.00 2018-03-16 22:06:05.406 075 11524.20 172.13 52498.62 88888.00 2018-03-16 22:06:05.906 075 11524.24 172.12 52498.57 88888.00 2018-03-16 22:06:06.406 075 11524.23 172.08 52498.59 88888.00 2018-03-16 22:06:06.906 075 11524.25 172.03 52498.59 88888.00 2018-03-16 22:06:07.406 075 11524.22 172.02 52498.60 88888.00 2018-03-16 22:06:07.906 075 11524.18 172.04 52498.65 88888.00 2018-03-16 22:06:08.406 075 11524.19 172.03 52498.59 88888.00 2018-03-16 22:06:08.906 075 11524.19 172.06 52498.59 88888.00 2018-03-16 22:06:09.406 075 11524.07 172.08 52498.64 88888.00 2018-03-16 22:06:09.906 075 11524.00 172.10 52498.67 88888.00 2018-03-16 22:06:10.406 075 11524.02 172.08 52498.65 88888.00 2018-03-16 22:06:10.906 075 11524.02 172.08 52498.67 88888.00 2018-03-16 22:06:11.906 075 11524.01 171.97 52498.66 88888.00 2018-03-16 22:06:12.406 075 11523.91 171.96 52498.69 88888.00 2018-03-16 22:06:12.906 075 11523.84 172.04 52498.71 88888.00 2018-03-16 22:06:13.406 075 11523.82 172.08 52498.74 88888.00 2018-03-16 22:06:13.906 075 11523.82 172.03 52498.71 88888.00 2018-03-16 22:06:14.406 075 11523.84 172.02 52498.70 88888.00 2018-03-16 22:06:14.906 075 11523.84 172.02 52498.68 88888.00 2018-03-16 22:06:15.406 075 11523.80 171.96 52498.69 88888.00 2018-03-16 22:06:15.906 075 11523.74 171.91 52498.69 88888.00 2018-03-16 22:06:16.406 075 11523.71 171.93 52498.69 88888.00 2018-03-16 22:06:16.906 075 11523.73 171.96 52498.69 88888.00 2018-03-16 22:06:17.406 075 11523.68 171.97 52498.70 88888.00 2018-03-16 22:06:17.906 075 11523.65 171.98 52498.74 88888.00 2018-03-16 22:06:18.406 075 11523.61 171.90 52498.73 88888.00 2018-03-16 22:06:18.906 075 11523.57 171.90 52498.68 88888.00 2018-03-16 22:06:19.906 075 11523.53 171.84 52498.71 88888.00 2018-03-16 22:06:20.406 075 11523.50 171.83 52498.73 88888.00 2018-03-16 22:06:20.906 075 11523.52 171.87 52498.71 88888.00 2018-03-16 22:06:21.406 075 11523.53 171.87 52498.69 88888.00 2018-03-16 22:06:21.906 075 11523.49 171.87 52498.64 88888.00 2018-03-16 22:06:22.406 075 11523.45 171.78 52498.64 88888.00 2018-03-16 22:06:22.906 075 11523.39 171.74 52498.69 88888.00 2018-03-16 22:06:23.406 075 11523.43 171.71 52498.69 88888.00 2018-03-16 22:06:23.906 075 11523.40 171.74 52498.69 88888.00 2018-03-16 22:06:24.406 075 11523.40 171.75 52498.67 88888.00 2018-03-16 22:06:24.906 075 11523.40 171.71 52498.68 88888.00 2018-03-16 22:06:25.406 075 11523.41 171.66 52498.68 88888.00 2018-03-16 22:06:25.906 075 11523.36 171.71 52498.66 88888.00 2018-03-16 22:06:26.406 075 11523.31 171.77 52498.65 88888.00 2018-03-16 22:06:26.906 075 11523.31 171.81 52498.61 88888.00 2018-03-16 22:06:27.406 075 11523.31 171.75 52498.57 88888.00 2018-03-16 22:06:27.906 075 11523.26 171.73 52498.58 88888.00 2018-03-16 22:06:28.406 075 11523.23 171.74 52498.58 88888.00 2018-03-16 22:06:28.906 075 11523.26 171.74 52498.56 88888.00 2018-03-16 22:06:29.906 075 11523.30 171.66 52498.52 88888.00 2018-03-16 22:06:30.406 075 11523.29 171.72 52498.55 88888.00 2018-03-16 22:06:30.906 075 11523.26 171.75 52498.57 88888.00 2018-03-16 22:06:31.406 075 11523.22 171.73 52498.55 88888.00 2018-03-16 22:06:31.906 075 11523.26 171.74 52498.53 88888.00 2018-03-16 22:06:32.406 075 11523.19 171.78 52498.55 88888.00 2018-03-16 22:06:32.906 075 11523.17 171.82 52498.58 88888.00 2018-03-16 22:06:33.406 075 11523.15 171.82 52498.56 88888.00 2018-03-16 22:06:33.906 075 11523.13 171.81 52498.56 88888.00 2018-03-16 22:06:34.406 075 11523.06 171.81 52498.53 88888.00 2018-03-16 22:06:34.906 075 11522.97 171.79 52498.57 88888.00 2018-03-16 22:06:35.406 075 11522.94 171.77 52498.61 88888.00 2018-03-16 22:06:35.906 075 11523.00 171.75 52498.60 88888.00 2018-03-16 22:06:36.406 075 11522.97 171.71 52498.55 88888.00 2018-03-16 22:06:36.906 075 11522.99 171.73 52498.56 88888.00 2018-03-16 22:06:37.406 075 11522.99 171.77 52498.57 88888.00 2018-03-16 22:06:37.906 075 11522.94 171.79 52498.56 88888.00 2018-03-16 22:06:38.406 075 11522.95 171.74 52498.56 88888.00 2018-03-16 22:06:38.906 075 11522.96 171.72 52498.51 88888.00 2018-03-16 22:06:39.406 075 11522.92 171.68 52498.53 88888.00 2018-03-16 22:06:39.906 075 11522.91 171.63 52498.55 88888.00 2018-03-16 22:06:40.406 075 11522.83 171.66 52498.57 88888.00 2018-03-16 22:06:40.906 075 11522.79 171.69 52498.57 88888.00 2018-03-16 22:06:41.406 075 11522.83 171.72 52498.50 88888.00 2018-03-16 22:06:41.906 075 11522.91 171.68 52498.48 88888.00 2018-03-16 22:06:42.406 075 11522.92 171.64 52498.49 88888.00 2018-03-16 22:06:42.906 075 11522.87 171.63 52498.52 88888.00 2018-03-16 22:06:43.406 075 11522.88 171.62 52498.51 88888.00 2018-03-16 22:06:43.906 075 11522.86 171.66 52498.53 88888.00 2018-03-16 22:06:44.406 075 11522.86 171.68 52498.52 88888.00 2018-03-16 22:06:44.906 075 11522.92 171.59 52498.50 88888.00 2018-03-16 22:06:45.406 075 11522.95 171.56 52498.46 88888.00 2018-03-16 22:06:45.906 075 11522.94 171.58 52498.47 88888.00 2018-03-16 22:06:46.406 075 11522.96 171.62 52498.46 88888.00 2018-03-16 22:06:46.906 075 11522.99 171.58 52498.38 88888.00 2018-03-16 22:06:47.406 075 11522.93 171.55 52498.39 88888.00 2018-03-16 22:06:47.906 075 11522.95 171.52 52498.40 88888.00 2018-03-16 22:06:48.406 075 11523.02 171.48 52498.44 88888.00 2018-03-16 22:06:48.906 075 11522.97 171.47 52498.47 88888.00 2018-03-16 22:06:49.406 075 11522.95 171.46 52498.44 88888.00 2018-03-16 22:06:49.906 075 11522.95 171.44 52498.41 88888.00 2018-03-16 22:06:50.406 075 11522.91 171.40 52498.41 88888.00 2018-03-16 22:06:50.906 075 11522.89 171.38 52498.41 88888.00 2018-03-16 22:06:51.406 075 11522.87 171.36 52498.44 88888.00 2018-03-16 22:06:51.906 075 11522.89 171.38 52498.40 88888.00 2018-03-16 22:06:52.406 075 11522.95 171.38 52498.34 88888.00 2018-03-16 22:06:52.906 075 11523.02 171.34 52498.32 88888.00 2018-03-16 22:06:53.406 075 11523.08 171.32 52498.32 88888.00 2018-03-16 22:06:53.906 075 11523.03 171.30 52498.35 88888.00 2018-03-16 22:06:54.406 075 11523.06 171.29 52498.40 88888.00 2018-03-16 22:06:54.906 075 11523.03 171.33 52498.40 88888.00 2018-03-16 22:06:55.406 075 11523.03 171.26 52498.36 88888.00 2018-03-16 22:06:55.906 075 11523.03 171.18 52498.34 88888.00 2018-03-16 22:06:56.406 075 11523.09 171.24 52498.30 88888.00 2018-03-16 22:06:56.906 075 11523.11 171.26 52498.30 88888.00 2018-03-16 22:06:57.406 075 11523.11 171.24 52498.32 88888.00 2018-03-16 22:06:57.906 075 11523.11 171.16 52498.31 88888.00 2018-03-16 22:06:58.406 075 11523.15 171.11 52498.26 88888.00 2018-03-16 22:06:58.906 075 11523.21 171.11 52498.29 88888.00 2018-03-16 22:06:59.406 075 11523.19 171.06 52498.30 88888.00 2018-03-16 22:06:59.906 075 11523.24 171.09 52498.30 88888.00 2018-03-16 22:07:00.406 075 11523.33 171.08 52498.30 88888.00 2018-03-16 22:07:00.906 075 11523.28 171.04 52498.31 88888.00 2018-03-16 22:07:01.406 075 11523.20 171.03 52498.30 88888.00 2018-03-16 22:07:01.906 075 11523.26 171.05 52498.32 88888.00 2018-03-16 22:07:02.406 075 11523.24 171.07 52498.33 88888.00 2018-03-16 22:07:02.906 075 11523.29 171.06 52498.29 88888.00 2018-03-16 22:07:03.406 075 11523.31 171.11 52498.30 88888.00 2018-03-16 22:07:03.906 075 11523.31 171.10 52498.31 88888.00 2018-03-16 22:07:04.406 075 11523.29 171.07 52498.27 88888.00 2018-03-16 22:07:04.906 075 11523.32 171.10 52498.26 88888.00 2018-03-16 22:07:05.406 075 11523.37 171.10 52498.27 88888.00 2018-03-16 22:07:05.906 075 11523.43 171.05 52498.26 88888.00 2018-03-16 22:07:06.406 075 11523.38 171.03 52498.30 88888.00 2018-03-16 22:07:06.906 075 11523.36 170.98 52498.31 88888.00 2018-03-16 22:07:07.406 075 11523.43 171.01 52498.29 88888.00 2018-03-16 22:07:07.906 075 11523.47 171.07 52498.27 88888.00 2018-03-16 22:07:08.406 075 11523.48 171.09 52498.25 88888.00 2018-03-16 22:07:08.906 075 11523.50 171.11 52498.22 88888.00 2018-03-16 22:07:09.406 075 11523.53 171.08 52498.21 88888.00 2018-03-16 22:07:09.906 075 11523.50 171.06 52498.21 88888.00 2018-03-16 22:07:10.406 075 11523.50 171.13 52498.25 88888.00 2018-03-16 22:07:10.906 075 11523.56 171.11 52498.22 88888.00 2018-03-16 22:07:11.406 075 11523.59 171.09 52498.20 88888.00 2018-03-16 22:07:11.906 075 11523.57 171.13 52498.24 88888.00 2018-03-16 22:07:12.406 075 11523.53 171.14 52498.27 88888.00 2018-03-16 22:07:12.906 075 11523.46 171.11 52498.27 88888.00 2018-03-16 22:07:13.406 075 11523.41 171.07 52498.29 88888.00 2018-03-16 22:07:13.906 075 11523.37 171.10 52498.31 88888.00 2018-03-16 22:07:14.406 075 11523.40 171.14 52498.31 88888.00 2018-03-16 22:07:14.906 075 11523.39 171.14 52498.34 88888.00 2018-03-16 22:07:15.406 075 11523.39 171.11 52498.33 88888.00 2018-03-16 22:07:15.906 075 11523.44 171.11 52498.30 88888.00 2018-03-16 22:07:16.406 075 11523.47 171.11 52498.30 88888.00 2018-03-16 22:07:16.906 075 11523.49 171.07 52498.29 88888.00 2018-03-16 22:07:17.406 075 11523.48 171.07 52498.29 88888.00 2018-03-16 22:07:17.906 075 11523.47 171.03 52498.31 88888.00 2018-03-16 22:07:18.406 075 11523.50 171.03 52498.29 88888.00 2018-03-16 22:07:18.906 075 11523.52 171.04 52498.27 88888.00 2018-03-16 22:07:19.406 075 11523.48 171.06 52498.29 88888.00 2018-03-16 22:07:19.906 075 11523.48 171.04 52498.30 88888.00 2018-03-16 22:07:20.406 075 11523.53 171.04 52498.33 88888.00 2018-03-16 22:07:20.906 075 11523.49 171.01 52498.32 88888.00 2018-03-16 22:07:21.406 075 11523.48 170.97 52498.31 88888.00 2018-03-16 22:07:21.906 075 11523.44 170.99 52498.34 88888.00 2018-03-16 22:07:22.406 075 11523.46 170.99 52498.36 88888.00 2018-03-16 22:07:23.406 075 11523.47 170.94 52498.31 88888.00 2018-03-16 22:07:23.906 075 11523.48 170.93 52498.34 88888.00 2018-03-16 22:07:24.406 075 11523.43 170.94 52498.39 88888.00 2018-03-16 22:07:24.906 075 11523.39 170.89 52498.39 88888.00 2018-03-16 22:07:25.406 075 11523.39 170.84 52498.40 88888.00 2018-03-16 22:07:25.906 075 11523.40 170.82 52498.41 88888.00 2018-03-16 22:07:26.406 075 11523.36 170.84 52498.46 88888.00 2018-03-16 22:07:26.906 075 11523.36 170.85 52498.42 88888.00 2018-03-16 22:07:27.406 075 11523.41 170.89 52498.39 88888.00 2018-03-16 22:07:27.906 075 11523.41 170.94 52498.39 88888.00 2018-03-16 22:07:28.406 075 11523.44 170.94 52498.38 88888.00 2018-03-16 22:07:28.906 075 11523.45 170.90 52498.39 88888.00 2018-03-16 22:07:29.406 075 11523.43 170.89 52498.40 88888.00 2018-03-16 22:07:29.906 075 11523.47 170.93 52498.39 88888.00 2018-03-16 22:07:30.406 075 11523.52 170.91 52498.41 88888.00 2018-03-16 22:07:30.906 075 11523.45 170.89 52498.41 88888.00 2018-03-16 22:07:31.406 075 11523.44 170.87 52498.41 88888.00 2018-03-16 22:07:31.906 075 11523.44 170.85 52498.40 88888.00 2018-03-16 22:07:32.406 075 11523.44 170.81 52498.43 88888.00 2018-03-16 22:07:32.906 075 11523.50 170.84 52498.44 88888.00 2018-03-16 22:07:33.406 075 11523.45 170.89 52498.46 88888.00 2018-03-16 22:07:33.906 075 11523.46 170.88 52498.46 88888.00 2018-03-16 22:07:34.406 075 11523.48 170.87 52498.44 88888.00 2018-03-16 22:07:34.906 075 11523.52 170.87 52498.43 88888.00 2018-03-16 22:07:35.406 075 11523.46 170.84 52498.44 88888.00 2018-03-16 22:07:35.906 075 11523.48 170.82 52498.43 88888.00 2018-03-16 22:07:36.406 075 11523.56 170.76 52498.41 88888.00 2018-03-16 22:07:36.906 075 11523.64 170.79 52498.38 88888.00 2018-03-16 22:07:37.406 075 11523.63 170.79 52498.40 88888.00 2018-03-16 22:07:37.906 075 11523.57 170.81 52498.43 88888.00 2018-03-16 22:07:38.406 075 11523.56 170.86 52498.41 88888.00 2018-03-16 22:07:38.906 075 11523.52 170.86 52498.38 88888.00 2018-03-16 22:07:39.406 075 11523.55 170.87 52498.39 88888.00 2018-03-16 22:07:39.906 075 11523.55 170.87 52498.43 88888.00 2018-03-16 22:07:40.406 075 11523.53 170.86 52498.44 88888.00 2018-03-16 22:07:40.906 075 11523.53 170.80 52498.43 88888.00 2018-03-16 22:07:41.406 075 11523.53 170.82 52498.46 88888.00 2018-03-16 22:07:41.906 075 11523.54 170.80 52498.48 88888.00 2018-03-16 22:07:42.406 075 11523.61 170.77 52498.44 88888.00 2018-03-16 22:07:43.406 075 11523.65 170.74 52498.44 88888.00 2018-03-16 22:07:43.906 075 11523.65 170.80 52498.43 88888.00 2018-03-16 22:07:44.406 075 11523.64 170.84 52498.46 88888.00 2018-03-16 22:07:44.906 075 11523.65 170.84 52498.48 88888.00 2018-03-16 22:07:45.406 075 11523.72 170.78 52498.40 88888.00 2018-03-16 22:07:45.906 075 11523.72 170.76 52498.46 88888.00 2018-03-16 22:07:46.406 075 11523.72 170.76 52498.48 88888.00 2018-03-16 22:07:46.906 075 11523.72 170.74 52498.48 88888.00 2018-03-16 22:07:47.406 075 11523.73 170.74 52498.48 88888.00 2018-03-16 22:07:47.906 075 11523.73 170.77 52498.49 88888.00 2018-03-16 22:07:48.406 075 11523.72 170.78 52498.52 88888.00 2018-03-16 22:07:48.906 075 11523.72 170.76 52498.52 88888.00 2018-03-16 22:07:49.406 075 11523.68 170.76 52498.53 88888.00 2018-03-16 22:07:49.906 075 11523.71 170.76 52498.52 88888.00 2018-03-16 22:07:50.406 075 11523.76 170.76 52498.49 88888.00 2018-03-16 22:07:50.906 075 11523.78 170.76 52498.52 88888.00 2018-03-16 22:07:51.406 075 11523.79 170.81 52498.57 88888.00 2018-03-16 22:07:51.906 075 11523.72 170.76 52498.55 88888.00 2018-03-16 22:07:52.406 075 11523.67 170.72 52498.56 88888.00 2018-03-16 22:07:52.906 075 11523.70 170.76 52498.52 88888.00 2018-03-16 22:07:53.406 075 11523.71 170.76 52498.52 88888.00 2018-03-16 22:07:53.906 075 11523.68 170.78 52498.52 88888.00 2018-03-16 22:07:54.406 075 11523.70 170.72 52498.51 88888.00 2018-03-16 22:07:54.906 075 11523.72 170.74 52498.50 88888.00 2018-03-16 22:07:55.406 075 11523.73 170.74 52498.48 88888.00 2018-03-16 22:07:55.906 075 11523.68 170.72 52498.53 88888.00 2018-03-16 22:07:56.406 075 11523.63 170.75 52498.58 88888.00 2018-03-16 22:07:56.906 075 11523.61 170.77 52498.58 88888.00 2018-03-16 22:07:57.406 075 11523.68 170.77 52498.61 88888.00 2018-03-16 22:07:57.906 075 11523.72 170.77 52498.61 88888.00 2018-03-16 22:07:58.406 075 11523.85 170.74 52498.57 88888.00 2018-03-16 22:07:58.906 075 11523.88 170.67 52498.50 88888.00 2018-03-16 22:07:59.406 075 11523.80 170.65 52498.49 88888.00 2018-03-16 22:07:59.906 075 11523.73 170.59 52498.53 88888.00 2018-03-16 22:08:00.406 075 11523.74 170.59 52498.55 88888.00 2018-03-16 22:08:00.906 075 11523.82 170.64 52498.53 88888.00 2018-03-16 22:08:01.406 075 11523.81 170.59 52498.52 88888.00 2018-03-16 22:08:01.906 075 11523.82 170.59 52498.55 88888.00 2018-03-16 22:08:02.406 075 11523.80 170.66 52498.58 88888.00 2018-03-16 22:08:02.906 075 11523.81 170.68 52498.57 88888.00 2018-03-16 22:08:03.406 075 11523.85 170.62 52498.57 88888.00 2018-03-16 22:08:03.906 075 11523.91 170.55 52498.57 88888.00 2018-03-16 22:08:04.406 075 11523.91 170.51 52498.57 88888.00 2018-03-16 22:08:04.906 075 11523.91 170.52 52498.58 88888.00 2018-03-16 22:08:05.406 075 11523.93 170.53 52498.58 88888.00 2018-03-16 22:08:05.906 075 11523.96 170.57 52498.55 88888.00 2018-03-16 22:08:06.406 075 11523.94 170.57 52498.57 88888.00 2018-03-16 22:08:06.906 075 11523.97 170.60 52498.55 88888.00 2018-03-16 22:08:07.406 075 11523.98 170.56 52498.55 88888.00 2018-03-16 22:08:07.906 075 11524.03 170.56 52498.50 88888.00 2018-03-16 22:08:08.406 075 11524.01 170.53 52498.55 88888.00 2018-03-16 22:08:08.906 075 11524.00 170.48 52498.55 88888.00 2018-03-16 22:08:09.406 075 11524.01 170.47 52498.53 88888.00 2018-03-16 22:08:09.906 075 11524.05 170.47 52498.51 88888.00 2018-03-16 22:08:10.406 075 11524.07 170.49 52498.53 88888.00 2018-03-16 22:08:10.906 075 11524.07 170.46 52498.55 88888.00 2018-03-16 22:08:11.406 075 11524.08 170.47 52498.53 88888.00 2018-03-16 22:08:11.906 075 11524.06 170.46 52498.53 88888.00 2018-03-16 22:08:12.406 075 11524.07 170.49 52498.53 88888.00 2018-03-16 22:08:12.906 075 11524.15 170.50 52498.58 88888.00 2018-03-16 22:08:13.406 075 11524.16 170.49 52498.57 88888.00 2018-03-16 22:08:13.906 075 11524.18 170.50 52498.51 88888.00 2018-03-16 22:08:14.406 075 11524.20 170.49 52498.51 88888.00 2018-03-16 22:08:14.906 075 11524.19 170.51 52498.51 88888.00 2018-03-16 22:08:15.406 075 11524.20 170.53 52498.52 88888.00 2018-03-16 22:08:15.906 075 11524.24 170.48 52498.52 88888.00 2018-03-16 22:08:16.406 075 11524.27 170.48 52498.55 88888.00 2018-03-16 22:08:16.906 075 11524.32 170.48 52498.57 88888.00 2018-03-16 22:08:17.406 075 11524.27 170.45 52498.56 88888.00 2018-03-16 22:08:17.906 075 11524.32 170.50 52498.56 88888.00 2018-03-16 22:08:18.406 075 11524.38 170.50 52498.57 88888.00 2018-03-16 22:08:18.906 075 11524.33 170.47 52498.60 88888.00 2018-03-16 22:08:19.406 075 11524.34 170.49 52498.61 88888.00 2018-03-16 22:08:19.906 075 11524.40 170.48 52498.62 88888.00 2018-03-16 22:08:20.406 075 11524.42 170.45 52498.65 88888.00 2018-03-16 22:08:20.906 075 11524.43 170.40 52498.61 88888.00 2018-03-16 22:08:21.406 075 11524.50 170.36 52498.61 88888.00 2018-03-16 22:08:21.906 075 11524.49 170.33 52498.60 88888.00 2018-03-16 22:08:22.406 075 11524.42 170.33 52498.61 88888.00 2018-03-16 22:08:22.906 075 11524.36 170.37 52498.70 88888.00 2018-03-16 22:08:23.406 075 11524.42 170.35 52498.70 88888.00 2018-03-16 22:08:23.906 075 11524.51 170.35 52498.66 88888.00 2018-03-16 22:08:24.406 075 11524.55 170.32 52498.65 88888.00 2018-03-16 22:08:24.906 075 11524.59 170.27 52498.61 88888.00 2018-03-16 22:08:25.406 075 11524.61 170.29 52498.62 88888.00 2018-03-16 22:08:25.906 075 11524.64 170.26 52498.65 88888.00 2018-03-16 22:08:26.406 075 11524.55 170.26 52498.67 88888.00 2018-03-16 22:08:26.906 075 11524.61 170.20 52498.61 88888.00 2018-03-16 22:08:27.406 075 11524.61 170.23 52498.58 88888.00 2018-03-16 22:08:27.906 075 11524.67 170.26 52498.65 88888.00 2018-03-16 22:08:28.406 075 11524.70 170.27 52498.65 88888.00 2018-03-16 22:08:28.906 075 11524.62 170.26 52498.64 88888.00 2018-03-16 22:08:29.406 075 11524.61 170.29 52498.64 88888.00 2018-03-16 22:08:29.906 075 11524.58 170.22 52498.64 88888.00 2018-03-16 22:08:30.406 075 11524.59 170.22 52498.66 88888.00 2018-03-16 22:08:30.906 075 11524.61 170.22 52498.64 88888.00 2018-03-16 22:08:31.406 075 11524.63 170.24 52498.62 88888.00 2018-03-16 22:08:31.906 075 11524.66 170.27 52498.66 88888.00 2018-03-16 22:08:32.406 075 11524.54 170.26 52498.67 88888.00 2018-03-16 22:08:32.906 075 11524.52 170.30 52498.66 88888.00 2018-03-16 22:08:33.406 075 11524.57 170.27 52498.66 88888.00 2018-03-16 22:08:33.906 075 11524.59 170.18 52498.67 88888.00 2018-03-16 22:08:34.906 075 11524.63 170.16 52498.61 88888.00 2018-03-16 22:08:35.406 075 11524.68 170.14 52498.61 88888.00 2018-03-16 22:08:35.906 075 11524.69 170.19 52498.57 88888.00 2018-03-16 22:08:36.406 075 11524.63 170.17 52498.56 88888.00 2018-03-16 22:08:36.906 075 11524.60 170.16 52498.57 88888.00 2018-03-16 22:08:37.406 075 11524.54 170.12 52498.59 88888.00 2018-03-16 22:08:37.906 075 11524.57 170.13 52498.57 88888.00 2018-03-16 22:08:38.406 075 11524.67 170.14 52498.52 88888.00 2018-03-16 22:08:38.906 075 11524.69 170.09 52498.57 88888.00 2018-03-16 22:08:39.406 075 11524.75 170.09 52498.58 88888.00 2018-03-16 22:08:39.907 075 11524.79 170.11 52498.56 88888.00 2018-03-16 22:08:40.407 075 11524.82 170.11 52498.51 88888.00 2018-03-16 22:08:40.907 075 11524.75 170.10 52498.52 88888.00 2018-03-16 22:08:41.407 075 11524.72 170.11 52498.58 88888.00 2018-03-16 22:08:41.907 075 11524.71 170.17 52498.58 88888.00 2018-03-16 22:08:42.407 075 11524.70 170.14 52498.58 88888.00 2018-03-16 22:08:42.907 075 11524.77 170.18 52498.57 88888.00 2018-03-16 22:08:43.407 075 11524.78 170.16 52498.58 88888.00 2018-03-16 22:08:43.907 075 11524.80 170.18 52498.59 88888.00 2018-03-16 22:08:44.407 075 11524.85 170.21 52498.60 88888.00 2018-03-16 22:08:44.907 075 11524.85 170.22 52498.62 88888.00 2018-03-16 22:08:45.407 075 11524.84 170.21 52498.61 88888.00 2018-03-16 22:08:45.907 075 11524.86 170.21 52498.58 88888.00 2018-03-16 22:08:46.407 075 11524.82 170.19 52498.58 88888.00 2018-03-16 22:08:46.907 075 11524.84 170.10 52498.58 88888.00 2018-03-16 22:08:47.407 075 11524.80 170.11 52498.61 88888.00 2018-03-16 22:08:47.907 075 11524.77 170.18 52498.64 88888.00 2018-03-16 22:08:48.407 075 11524.79 170.14 52498.62 88888.00 2018-03-16 22:08:48.907 075 11524.76 170.18 52498.65 88888.00 2018-03-16 22:08:49.407 075 11524.73 170.13 52498.69 88888.00 2018-03-16 22:08:49.907 075 11524.75 170.09 52498.68 88888.00 2018-03-16 22:08:50.407 075 11524.76 170.09 52498.66 88888.00 2018-03-16 22:08:50.907 075 11524.68 170.04 52498.68 88888.00 2018-03-16 22:08:51.407 075 11524.64 170.04 52498.68 88888.00 2018-03-16 22:08:51.907 075 11524.62 170.10 52498.69 88888.00 2018-03-16 22:08:52.907 075 11524.70 170.08 52498.64 88888.00 2018-03-16 22:08:53.407 075 11524.68 170.04 52498.62 88888.00 2018-03-16 22:08:53.907 075 11524.64 170.00 52498.67 88888.00 2018-03-16 22:08:54.407 075 11524.64 169.97 52498.70 88888.00 2018-03-16 22:08:54.907 075 11524.63 169.98 52498.67 88888.00 2018-03-16 22:08:55.407 075 11524.60 169.96 52498.64 88888.00 2018-03-16 22:08:55.907 075 11524.61 169.97 52498.64 88888.00 2018-03-16 22:08:56.407 075 11524.67 170.00 52498.66 88888.00 2018-03-16 22:08:56.907 075 11524.61 169.96 52498.66 88888.00 2018-03-16 22:08:57.407 075 11524.55 169.93 52498.67 88888.00 2018-03-16 22:08:57.907 075 11524.55 169.91 52498.62 88888.00 2018-03-16 22:08:58.407 075 11524.52 169.91 52498.66 88888.00 2018-03-16 22:08:58.907 075 11524.47 169.89 52498.65 88888.00 2018-03-16 22:08:59.407 075 11524.52 169.94 52498.65 88888.00 2018-03-16 22:08:59.907 075 11524.55 169.99 52498.60 88888.00 2018-03-16 22:09:00.407 075 11524.58 169.94 52498.57 88888.00 2018-03-16 22:09:00.907 075 11524.63 169.96 52498.59 88888.00 2018-03-16 22:09:01.407 075 11524.55 169.94 52498.62 88888.00 2018-03-16 22:09:01.907 075 11524.50 169.91 52498.64 88888.00 2018-03-16 22:09:02.907 075 11524.59 169.96 52498.66 88888.00 2018-03-16 22:09:03.407 075 11524.51 169.96 52498.69 88888.00 2018-03-16 22:09:03.907 075 11524.43 169.96 52498.67 88888.00 2018-03-16 22:09:04.407 075 11524.41 169.93 52498.64 88888.00 2018-03-16 22:09:04.907 075 11524.43 169.92 52498.65 88888.00 2018-03-16 22:09:05.407 075 11524.40 169.87 52498.67 88888.00 2018-03-16 22:09:05.907 075 11524.41 169.82 52498.67 88888.00 2018-03-16 22:09:06.407 075 11524.41 169.83 52498.68 88888.00 2018-03-16 22:09:06.907 075 11524.40 169.82 52498.73 88888.00 2018-03-16 22:09:07.407 075 11524.38 169.80 52498.73 88888.00 2018-03-16 22:09:07.907 075 11524.35 169.82 52498.73 88888.00 2018-03-16 22:09:08.407 075 11524.29 169.87 52498.75 88888.00 2018-03-16 22:09:08.907 075 11524.16 169.87 52498.83 88888.00 2018-03-16 22:09:09.407 075 11524.15 169.83 52498.78 88888.00 2018-03-16 22:09:09.907 075 11524.14 169.88 52498.77 88888.00 2018-03-16 22:09:10.407 075 11524.11 169.90 52498.82 88888.00 2018-03-16 22:09:10.907 075 11524.03 169.82 52498.82 88888.00 2018-03-16 22:09:11.407 075 11523.99 169.82 52498.80 88888.00 2018-03-16 22:09:11.907 075 11523.97 169.83 52498.82 88888.00 2018-03-16 22:09:12.407 075 11524.02 169.82 52498.82 88888.00 2018-03-16 22:09:12.907 075 11524.03 169.81 52498.82 88888.00 2018-03-16 22:09:13.407 075 11524.01 169.81 52498.79 88888.00 2018-03-16 22:09:13.907 075 11524.00 169.78 52498.80 88888.00 2018-03-16 22:09:14.407 075 11523.90 169.78 52498.84 88888.00 2018-03-16 22:09:14.907 075 11523.81 169.78 52498.85 88888.00 2018-03-16 22:09:15.407 075 11523.82 169.81 52498.82 88888.00 2018-03-16 22:09:15.907 075 11523.80 169.79 52498.82 88888.00 2018-03-16 22:09:16.407 075 11523.76 169.77 52498.84 88888.00 2018-03-16 22:09:16.907 075 11523.78 169.74 52498.80 88888.00 2018-03-16 22:09:17.407 075 11523.75 169.71 52498.82 88888.00 2018-03-16 22:09:17.907 075 11523.65 169.73 52498.86 88888.00 2018-03-16 22:09:18.407 075 11523.61 169.71 52498.83 88888.00 2018-03-16 22:09:18.907 075 11523.56 169.72 52498.85 88888.00 2018-03-16 22:09:19.407 075 11523.57 169.71 52498.90 88888.00 2018-03-16 22:09:19.907 075 11523.46 169.71 52498.92 88888.00 2018-03-16 22:09:20.407 075 11523.43 169.72 52498.90 88888.00 2018-03-16 22:09:20.907 075 11523.43 169.71 52498.90 88888.00 2018-03-16 22:09:21.407 075 11523.39 169.69 52498.88 88888.00 2018-03-16 22:09:21.907 075 11523.36 169.68 52498.87 88888.00 2018-03-16 22:09:22.407 075 11523.33 169.70 52498.82 88888.00 2018-03-16 22:09:22.907 075 11523.32 169.71 52498.82 88888.00 2018-03-16 22:09:23.407 075 11523.30 169.73 52498.82 88888.00 2018-03-16 22:09:23.907 075 11523.24 169.72 52498.78 88888.00 2018-03-16 22:09:24.407 075 11523.20 169.68 52498.75 88888.00 2018-03-16 22:09:24.907 075 11523.19 169.69 52498.71 88888.00 2018-03-16 22:09:25.407 075 11523.19 169.69 52498.68 88888.00 2018-03-16 22:09:25.907 075 11523.17 169.70 52498.69 88888.00 2018-03-16 22:09:26.407 075 11523.13 169.69 52498.75 88888.00 2018-03-16 22:09:26.907 075 11523.06 169.68 52498.74 88888.00 2018-03-16 22:09:27.407 075 11522.99 169.65 52498.71 88888.00 2018-03-16 22:09:27.907 075 11522.89 169.67 52498.74 88888.00 2018-03-16 22:09:28.407 075 11522.89 169.68 52498.74 88888.00 2018-03-16 22:09:28.907 075 11522.86 169.71 52498.76 88888.00 2018-03-16 22:09:29.407 075 11522.86 169.71 52498.79 88888.00 2018-03-16 22:09:29.907 075 11522.77 169.69 52498.83 88888.00 2018-03-16 22:09:30.407 075 11522.71 169.70 52498.84 88888.00 2018-03-16 22:09:30.907 075 11522.69 169.73 52498.78 88888.00 2018-03-16 22:09:31.407 075 11522.73 169.75 52498.75 88888.00 2018-03-16 22:09:31.907 075 11522.74 169.73 52498.74 88888.00 2018-03-16 22:09:32.407 075 11522.65 169.70 52498.75 88888.00 2018-03-16 22:09:32.907 075 11522.67 169.67 52498.75 88888.00 2018-03-16 22:09:33.407 075 11522.64 169.64 52498.71 88888.00 2018-03-16 22:09:33.907 075 11522.58 169.68 52498.69 88888.00 2018-03-16 22:09:34.407 075 11522.52 169.61 52498.73 88888.00 2018-03-16 22:09:34.907 075 11522.50 169.54 52498.74 88888.00 2018-03-16 22:09:35.407 075 11522.50 169.54 52498.73 88888.00 2018-03-16 22:09:36.407 075 11522.41 169.58 52498.71 88888.00 2018-03-16 22:09:36.907 075 11522.35 169.55 52498.68 88888.00 2018-03-16 22:09:37.407 075 11522.31 169.58 52498.68 88888.00 2018-03-16 22:09:37.907 075 11522.27 169.59 52498.66 88888.00 2018-03-16 22:09:38.407 075 11522.25 169.56 52498.65 88888.00 2018-03-16 22:09:38.907 075 11522.26 169.53 52498.64 88888.00 2018-03-16 22:09:39.407 075 11522.25 169.50 52498.64 88888.00 2018-03-16 22:09:39.907 075 11522.17 169.48 52498.67 88888.00 2018-03-16 22:09:40.407 075 11522.18 169.50 52498.67 88888.00 2018-03-16 22:09:40.907 075 11522.18 169.45 52498.69 88888.00 2018-03-16 22:09:41.407 075 11522.16 169.35 52498.66 88888.00 2018-03-16 22:09:41.907 075 11522.15 169.32 52498.61 88888.00 2018-03-16 22:09:42.407 075 11522.12 169.35 52498.60 88888.00 2018-03-16 22:09:42.907 075 11522.06 169.33 52498.61 88888.00 2018-03-16 22:09:43.407 075 11521.99 169.29 52498.65 88888.00 2018-03-16 22:09:43.907 075 11522.08 169.19 52498.60 88888.00 2018-03-16 22:09:44.407 075 11522.14 169.15 52498.56 88888.00 2018-03-16 22:09:44.907 075 11522.08 169.17 52498.53 88888.00 2018-03-16 22:09:45.407 075 11522.06 169.12 52498.53 88888.00 2018-03-16 22:09:45.907 075 11522.08 169.07 52498.55 88888.00 2018-03-16 22:09:46.407 075 11522.14 169.09 52498.52 88888.00 2018-03-16 22:09:46.907 075 11522.14 169.06 52498.48 88888.00 2018-03-16 22:09:47.407 075 11522.12 168.97 52498.50 88888.00 2018-03-16 22:09:47.907 075 11522.12 168.93 52498.52 88888.00 2018-03-16 22:09:48.407 075 11522.06 168.85 52498.53 88888.00 2018-03-16 22:09:48.907 075 11522.09 168.80 52498.52 88888.00 2018-03-16 22:09:49.407 075 11522.15 168.78 52498.55 88888.00 2018-03-16 22:09:49.907 075 11522.25 168.76 52498.44 88888.00 2018-03-16 22:09:50.407 075 11522.18 168.78 52498.46 88888.00 2018-03-16 22:09:50.907 075 11522.18 168.80 52498.47 88888.00 2018-03-16 22:09:51.407 075 11522.31 168.74 52498.44 88888.00 2018-03-16 22:09:51.907 075 11522.27 168.67 52498.46 88888.00 2018-03-16 22:09:52.407 075 11522.33 168.65 52498.41 88888.00 2018-03-16 22:09:52.907 075 11522.26 168.62 52498.39 88888.00 2018-03-16 22:09:53.407 075 11522.23 168.52 52498.38 88888.00 2018-03-16 22:09:53.907 075 11522.31 168.48 52498.33 88888.00 2018-03-16 22:09:54.407 075 11522.29 168.46 52498.41 88888.00 2018-03-16 22:09:54.907 075 11522.34 168.39 52498.42 88888.00 2018-03-16 22:09:55.407 075 11522.32 168.36 52498.41 88888.00 2018-03-16 22:09:56.407 075 11522.41 168.32 52498.33 88888.00 2018-03-16 22:09:56.907 075 11522.41 168.26 52498.36 88888.00 2018-03-16 22:09:57.407 075 11522.38 168.23 52498.40 88888.00 2018-03-16 22:09:57.907 075 11522.44 168.17 52498.42 88888.00 2018-03-16 22:09:58.407 075 11522.53 168.13 52498.40 88888.00 2018-03-16 22:09:58.907 075 11522.61 168.09 52498.34 88888.00 2018-03-16 22:09:59.407 075 11522.65 168.06 52498.32 88888.00 2018-03-16 22:09:59.907 075 11522.66 168.06 52498.33 88888.00 2018-03-16 22:10:00.407 075 11522.76 168.04 52498.31 88888.00 2018-03-16 22:10:00.907 075 11522.82 168.06 52498.30 88888.00 2018-03-16 22:10:01.407 075 11522.82 168.04 52498.31 88888.00 2018-03-16 22:10:01.907 075 11522.93 168.03 52498.29 88888.00 2018-03-16 22:10:02.407 075 11522.97 168.06 52498.26 88888.00 2018-03-16 22:10:02.907 075 11523.04 168.01 52498.24 88888.00 2018-03-16 22:10:03.407 075 11523.11 167.93 52498.22 88888.00 2018-03-16 22:10:03.907 075 11523.20 167.95 52498.20 88888.00 2018-03-16 22:10:04.407 075 11523.24 167.90 52498.22 88888.00 2018-03-16 22:10:04.907 075 11523.35 167.91 52498.25 88888.00 2018-03-16 22:10:05.407 075 11523.39 167.91 52498.22 88888.00 2018-03-16 22:10:05.907 075 11523.44 167.93 52498.18 88888.00 2018-03-16 22:10:06.407 075 11523.53 167.90 52498.15 88888.00 2018-03-16 22:10:06.907 075 11523.67 167.93 52498.12 88888.00 2018-03-16 22:10:07.407 075 11523.81 167.90 52498.11 88888.00 2018-03-16 22:10:07.907 075 11523.87 167.89 52498.13 88888.00 2018-03-16 22:10:08.407 075 11523.97 167.89 52498.11 88888.00 2018-03-16 22:10:08.907 075 11524.18 167.94 52498.05 88888.00 2018-03-16 22:10:09.407 075 11524.32 167.90 52498.05 88888.00 2018-03-16 22:10:09.907 075 11524.36 167.91 52498.07 88888.00 2018-03-16 22:10:10.407 075 11524.45 167.96 52498.07 88888.00 2018-03-16 22:10:10.907 075 11524.51 168.03 52498.07 88888.00 2018-03-16 22:10:11.407 075 11524.60 168.01 52498.06 88888.00 2018-03-16 22:10:11.907 075 11524.66 167.99 52498.05 88888.00 2018-03-16 22:10:12.407 075 11524.78 167.97 52498.03 88888.00 2018-03-16 22:10:12.907 075 11524.89 167.96 52498.04 88888.00 2018-03-16 22:10:13.407 075 11524.94 167.97 52498.06 88888.00 2018-03-16 22:10:13.907 075 11525.01 167.99 52498.06 88888.00 2018-03-16 22:10:14.407 075 11525.10 167.98 52498.08 88888.00 2018-03-16 22:10:14.907 075 11525.22 167.99 52498.06 88888.00 2018-03-16 22:10:15.407 075 11525.33 167.97 52498.04 88888.00 2018-03-16 22:10:15.907 075 11525.43 167.96 52498.06 88888.00 2018-03-16 22:10:16.407 075 11525.54 168.01 52498.05 88888.00 2018-03-16 22:10:16.907 075 11525.67 168.01 52498.00 88888.00 2018-03-16 22:10:17.407 075 11525.78 167.99 52497.95 88888.00 2018-03-16 22:10:17.907 075 11525.89 168.00 52497.95 88888.00 2018-03-16 22:10:18.407 075 11526.00 168.03 52497.90 88888.00 2018-03-16 22:10:18.907 075 11526.12 168.01 52497.88 88888.00 2018-03-16 22:10:19.407 075 11526.15 168.05 52497.94 88888.00 2018-03-16 22:10:19.907 075 11526.26 168.06 52497.91 88888.00 2018-03-16 22:10:20.407 075 11526.30 168.09 52497.86 88888.00 2018-03-16 22:10:20.907 075 11526.35 168.14 52497.86 88888.00 2018-03-16 22:10:21.407 075 11526.43 168.17 52497.90 88888.00 2018-03-16 22:10:21.907 075 11526.57 168.19 52497.89 88888.00 2018-03-16 22:10:22.407 075 11526.62 168.25 52497.89 88888.00 2018-03-16 22:10:22.907 075 11526.63 168.28 52497.92 88888.00 2018-03-16 22:10:23.407 075 11526.72 168.35 52497.90 88888.00 2018-03-16 22:10:23.907 075 11526.83 168.41 52497.91 88888.00 2018-03-16 22:10:24.407 075 11526.91 168.43 52497.92 88888.00 2018-03-16 22:10:24.907 075 11526.97 168.45 52497.94 88888.00 2018-03-16 22:10:25.407 075 11527.07 168.46 52497.94 88888.00 2018-03-16 22:10:25.907 075 11527.20 168.53 52497.87 88888.00 2018-03-16 22:10:26.407 075 11527.23 168.59 52497.94 88888.00 2018-03-16 22:10:26.907 075 11527.33 168.67 52497.99 88888.00 2018-03-16 22:10:27.407 075 11527.45 168.73 52497.94 88888.00 2018-03-16 22:10:27.907 075 11527.57 168.81 52497.89 88888.00 2018-03-16 22:10:28.407 075 11527.66 168.87 52497.94 88888.00 2018-03-16 22:10:28.907 075 11527.75 168.91 52497.95 88888.00 2018-03-16 22:10:29.407 075 11527.79 168.94 52497.94 88888.00 2018-03-16 22:10:29.907 075 11527.88 168.96 52497.90 88888.00 2018-03-16 22:10:30.407 075 11527.95 169.02 52497.90 88888.00 2018-03-16 22:10:30.907 075 11528.10 169.05 52497.95 88888.00 2018-03-16 22:10:31.407 075 11528.18 169.13 52498.00 88888.00 2018-03-16 22:10:31.907 075 11528.29 169.25 52498.00 88888.00 2018-03-16 22:10:32.407 075 11528.29 169.33 52497.99 88888.00 2018-03-16 22:10:32.907 075 11528.33 169.34 52498.06 88888.00 2018-03-16 22:10:33.407 075 11528.40 169.35 52498.06 88888.00 2018-03-16 22:10:33.907 075 11528.48 169.44 52498.05 88888.00 2018-03-16 22:10:34.407 075 11528.57 169.55 52498.04 88888.00 2018-03-16 22:10:34.907 075 11528.58 169.62 52498.09 88888.00 2018-03-16 22:10:35.407 075 11528.64 169.65 52498.13 88888.00 2018-03-16 22:10:35.907 075 11528.67 169.75 52498.13 88888.00 2018-03-16 22:10:36.407 075 11528.76 169.84 52498.14 88888.00 2018-03-16 22:10:36.907 075 11528.80 169.88 52498.16 88888.00 2018-03-16 22:10:37.407 075 11528.85 169.87 52498.20 88888.00 2018-03-16 22:10:37.907 075 11528.85 169.93 52498.25 88888.00 2018-03-16 22:10:38.407 075 11528.84 169.96 52498.27 88888.00 2018-03-16 22:10:38.907 075 11528.84 170.00 52498.32 88888.00 2018-03-16 22:10:39.407 075 11528.91 170.02 52498.34 88888.00 2018-03-16 22:10:39.907 075 11528.93 170.07 52498.36 88888.00 2018-03-16 22:10:40.407 075 11528.93 170.10 52498.39 88888.00 2018-03-16 22:10:40.907 075 11528.99 170.10 52498.39 88888.00 2018-03-16 22:10:41.407 075 11529.08 170.12 52498.40 88888.00 2018-03-16 22:10:41.907 075 11529.05 170.22 52498.39 88888.00 2018-03-16 22:10:42.407 075 11528.99 170.26 52498.40 88888.00 2018-03-16 22:10:42.907 075 11528.91 170.28 52498.44 88888.00 2018-03-16 22:10:43.407 075 11528.93 170.26 52498.51 88888.00 2018-03-16 22:10:43.907 075 11528.93 170.26 52498.55 88888.00 2018-03-16 22:10:44.407 075 11528.91 170.27 52498.58 88888.00 2018-03-16 22:10:44.907 075 11528.93 170.30 52498.59 88888.00 2018-03-16 22:10:45.407 075 11528.98 170.33 52498.62 88888.00 2018-03-16 22:10:45.907 075 11528.96 170.39 52498.65 88888.00 2018-03-16 22:10:46.407 075 11528.88 170.36 52498.69 88888.00 2018-03-16 22:10:46.907 075 11528.88 170.37 52498.68 88888.00 2018-03-16 22:10:47.407 075 11528.90 170.39 52498.73 88888.00 2018-03-16 22:10:47.907 075 11528.85 170.43 52498.75 88888.00 2018-03-16 22:10:48.407 075 11528.82 170.47 52498.78 88888.00 2018-03-16 22:10:48.907 075 11528.83 170.49 52498.80 88888.00 2018-03-16 22:10:49.407 075 11528.85 170.45 52498.84 88888.00 2018-03-16 22:10:49.907 075 11528.87 170.49 52498.87 88888.00 2018-03-16 22:10:50.407 075 11528.98 170.52 52498.85 88888.00 2018-03-16 22:10:50.907 075 11528.90 170.62 52498.88 88888.00 2018-03-16 22:10:51.407 075 11528.90 170.66 52498.86 88888.00 2018-03-16 22:10:51.907 075 11528.87 170.64 52498.88 88888.00 2018-03-16 22:10:52.407 075 11528.96 170.69 52498.85 88888.00 2018-03-16 22:10:52.907 075 11528.92 170.78 52498.88 88888.00 2018-03-16 22:10:53.407 075 11528.84 170.77 52498.96 88888.00 2018-03-16 22:10:53.907 075 11528.88 170.79 52499.01 88888.00 2018-03-16 22:10:54.407 075 11528.91 170.80 52499.05 88888.00 2018-03-16 22:10:54.907 075 11528.91 170.86 52499.09 88888.00 2018-03-16 22:10:55.407 075 11528.89 170.90 52499.11 88888.00 2018-03-16 22:10:55.907 075 11528.84 170.93 52499.12 88888.00 2018-03-16 22:10:56.407 075 11528.85 170.95 52499.15 88888.00 2018-03-16 22:10:56.907 075 11528.88 170.95 52499.19 88888.00 2018-03-16 22:10:57.407 075 11528.78 170.97 52499.22 88888.00 2018-03-16 22:10:57.907 075 11528.72 170.97 52499.23 88888.00 2018-03-16 22:10:58.407 075 11528.71 171.00 52499.29 88888.00 2018-03-16 22:10:58.907 075 11528.64 171.03 52499.31 88888.00 2018-03-16 22:10:59.407 075 11528.59 171.03 52499.32 88888.00 2018-03-16 22:10:59.907 075 11528.58 171.05 52499.34 88888.00 2018-03-16 22:11:00.407 075 11528.55 171.07 52499.36 88888.00 2018-03-16 22:11:00.907 075 11528.47 171.07 52499.39 88888.00 2018-03-16 22:11:01.407 075 11528.41 171.03 52499.39 88888.00 2018-03-16 22:11:01.907 075 11528.35 171.04 52499.44 88888.00 2018-03-16 22:11:02.407 075 11528.29 171.08 52499.48 88888.00 2018-03-16 22:11:02.907 075 11528.24 171.01 52499.52 88888.00 2018-03-16 22:11:03.407 075 11528.19 170.97 52499.54 88888.00 2018-03-16 22:11:03.907 075 11528.08 170.99 52499.55 88888.00 2018-03-16 22:11:04.407 075 11528.00 170.97 52499.56 88888.00 2018-03-16 22:11:04.907 075 11527.99 170.99 52499.59 88888.00 2018-03-16 22:11:05.907 075 11527.94 170.96 52499.64 88888.00 2018-03-16 22:11:06.407 075 11527.89 170.98 52499.64 88888.00 2018-03-16 22:11:06.907 075 11527.76 170.98 52499.67 88888.00 2018-03-16 22:11:07.407 075 11527.62 170.95 52499.75 88888.00 2018-03-16 22:11:07.907 075 11527.53 170.90 52499.76 88888.00 2018-03-16 22:11:08.407 075 11527.53 170.87 52499.79 88888.00 2018-03-16 22:11:08.907 075 11527.50 170.81 52499.82 88888.00 2018-03-16 22:11:09.407 075 11527.40 170.82 52499.80 88888.00 2018-03-16 22:11:09.907 075 11527.35 170.81 52499.83 88888.00 2018-03-16 22:11:10.407 075 11527.29 170.80 52499.85 88888.00 2018-03-16 22:11:10.908 075 11527.20 170.74 52499.87 88888.00 2018-03-16 22:11:11.408 075 11527.12 170.69 52499.89 88888.00 2018-03-16 22:11:11.908 075 11527.10 170.64 52499.90 88888.00 2018-03-16 22:11:12.408 075 11526.98 170.59 52499.97 88888.00 2018-03-16 22:11:12.908 075 11527.04 170.58 52499.98 88888.00 2018-03-16 22:11:13.408 075 11526.96 170.56 52500.01 88888.00 2018-03-16 22:11:13.908 075 11526.86 170.58 52500.03 88888.00 2018-03-16 22:11:14.408 075 11526.85 170.49 52500.02 88888.00 2018-03-16 22:11:14.908 075 11526.85 170.40 52500.06 88888.00 2018-03-16 22:11:15.408 075 11526.85 170.31 52500.02 88888.00 2018-03-16 22:11:15.908 075 11526.81 170.26 52500.02 88888.00 2018-03-16 22:11:16.408 075 11526.77 170.26 52500.07 88888.00 2018-03-16 22:11:16.908 075 11526.71 170.23 52500.02 88888.00 2018-03-16 22:11:17.408 075 11526.71 170.23 52499.99 88888.00 2018-03-16 22:11:17.908 075 11526.62 170.20 52500.01 88888.00 2018-03-16 22:11:18.408 075 11526.52 170.16 52500.06 88888.00 2018-03-16 22:11:18.908 075 11526.48 170.14 52500.03 88888.00 2018-03-16 22:11:19.408 075 11526.45 170.13 52500.03 88888.00 2018-03-16 22:11:19.908 075 11526.47 170.04 52500.02 88888.00 2018-03-16 22:11:20.408 075 11526.36 169.99 52500.01 88888.00 2018-03-16 22:11:20.908 075 11526.34 169.96 52500.03 88888.00 2018-03-16 22:11:21.408 075 11526.29 170.03 52500.05 88888.00 2018-03-16 22:11:21.908 075 11526.24 169.98 52500.07 88888.00 2018-03-16 22:11:22.408 075 11526.26 169.93 52500.03 88888.00 2018-03-16 22:11:22.908 075 11526.22 169.89 52500.08 88888.00 2018-03-16 22:11:23.408 075 11526.16 169.87 52500.15 88888.00 2018-03-16 22:11:23.908 075 11526.12 169.84 52500.08 88888.00 2018-03-16 22:11:24.408 075 11526.16 169.80 52500.00 88888.00 2018-03-16 22:11:24.908 075 11526.17 169.81 52499.94 88888.00 2018-03-16 22:11:25.408 075 11526.07 169.74 52499.98 88888.00 2018-03-16 22:11:25.908 075 11526.04 169.70 52500.01 88888.00 2018-03-16 22:11:26.408 075 11526.04 169.74 52499.98 88888.00 2018-03-16 22:11:26.908 075 11526.10 169.71 52499.96 88888.00 2018-03-16 22:11:27.408 075 11526.09 169.67 52499.92 88888.00 2018-03-16 22:11:27.908 075 11526.00 169.60 52499.91 88888.00 2018-03-16 22:11:28.408 075 11526.00 169.56 52499.92 88888.00 2018-03-16 22:11:28.908 075 11526.00 169.50 52499.92 88888.00 2018-03-16 22:11:29.408 075 11525.98 169.52 52499.92 88888.00 2018-03-16 22:11:29.908 075 11525.96 169.50 52499.92 88888.00 2018-03-16 22:11:30.408 075 11525.96 169.45 52499.92 88888.00 2018-03-16 22:11:30.908 075 11525.87 169.45 52499.93 88888.00 2018-03-16 22:11:31.408 075 11525.82 169.42 52499.88 88888.00 2018-03-16 22:11:31.908 075 11525.82 169.36 52499.91 88888.00 2018-03-16 22:11:32.408 075 11525.84 169.36 52499.96 88888.00 2018-03-16 22:11:32.908 075 11525.84 169.35 52499.90 88888.00 2018-03-16 22:11:33.408 075 11525.76 169.27 52499.85 88888.00 2018-03-16 22:11:33.908 075 11525.77 169.25 52499.83 88888.00 2018-03-16 22:11:34.408 075 11525.78 169.25 52499.88 88888.00 2018-03-16 22:11:34.908 075 11525.75 169.16 52499.89 88888.00 2018-03-16 22:11:35.908 075 11525.71 169.11 52499.90 88888.00 2018-03-16 22:11:36.408 075 11525.66 169.11 52499.90 88888.00 2018-03-16 22:11:36.908 075 11525.59 169.07 52499.89 88888.00 2018-03-16 22:11:37.408 075 11525.63 169.06 52499.87 88888.00 2018-03-16 22:11:37.908 075 11525.67 169.05 52499.82 88888.00 2018-03-16 22:11:38.408 075 11525.61 169.01 52499.81 88888.00 2018-03-16 22:11:38.908 075 11525.58 168.96 52499.80 88888.00 2018-03-16 22:11:39.408 075 11525.67 168.91 52499.74 88888.00 2018-03-16 22:11:39.908 075 11525.67 168.93 52499.76 88888.00 2018-03-16 22:11:40.408 075 11525.65 168.90 52499.73 88888.00 2018-03-16 22:11:40.908 075 11525.71 168.84 52499.72 88888.00 2018-03-16 22:11:41.408 075 11525.73 168.86 52499.72 88888.00 2018-03-16 22:11:41.908 075 11525.72 168.83 52499.70 88888.00 2018-03-16 22:11:42.408 075 11525.71 168.75 52499.68 88888.00 2018-03-16 22:11:42.908 075 11525.73 168.70 52499.65 88888.00 2018-03-16 22:11:43.408 075 11525.81 168.66 52499.61 88888.00 2018-03-16 22:11:43.908 075 11525.82 168.70 52499.61 88888.00 2018-03-16 22:11:44.408 075 11525.82 168.67 52499.62 88888.00 2018-03-16 22:11:44.908 075 11525.84 168.65 52499.63 88888.00 2018-03-16 22:11:45.908 075 11525.87 168.57 52499.59 88888.00 2018-03-16 22:11:46.408 075 11525.92 168.49 52499.52 88888.00 2018-03-16 22:11:46.908 075 11526.00 168.48 52499.49 88888.00 2018-03-16 22:11:47.408 075 11526.02 168.45 52499.47 88888.00 2018-03-16 22:11:47.908 075 11526.01 168.44 52499.47 88888.00 2018-03-16 22:11:48.408 075 11525.99 168.46 52499.46 88888.00 2018-03-16 22:11:48.908 075 11525.99 168.43 52499.44 88888.00 2018-03-16 22:11:49.408 075 11526.01 168.44 52499.43 88888.00 2018-03-16 22:11:49.908 075 11526.04 168.46 52499.38 88888.00 2018-03-16 22:11:50.408 075 11526.04 168.45 52499.37 88888.00 2018-03-16 22:11:50.908 075 11526.00 168.48 52499.35 88888.00 2018-03-16 22:11:51.408 075 11525.98 168.44 52499.32 88888.00 2018-03-16 22:11:51.908 075 11526.01 168.43 52499.30 88888.00 2018-03-16 22:11:52.408 075 11526.08 168.45 52499.29 88888.00 2018-03-16 22:11:52.908 075 11526.12 168.46 52499.31 88888.00 2018-03-16 22:11:53.408 075 11526.11 168.42 52499.30 88888.00 2018-03-16 22:11:53.908 075 11526.12 168.45 52499.28 88888.00 2018-03-16 22:11:54.408 075 11526.10 168.44 52499.28 88888.00 2018-03-16 22:11:54.908 075 11526.12 168.46 52499.30 88888.00 2018-03-16 22:11:55.408 075 11526.16 168.44 52499.21 88888.00 2018-03-16 22:11:55.908 075 11526.18 168.44 52499.15 88888.00 2018-03-16 22:11:56.408 075 11526.20 168.48 52499.17 88888.00 2018-03-16 22:11:56.908 075 11526.18 168.45 52499.15 88888.00 2018-03-16 22:11:57.408 075 11526.18 168.37 52499.14 88888.00 2018-03-16 22:11:57.908 075 11526.26 168.42 52499.12 88888.00 2018-03-16 22:11:58.408 075 11526.33 168.46 52499.08 88888.00 2018-03-16 22:11:58.908 075 11526.27 168.45 52499.09 88888.00 2018-03-16 22:11:59.408 075 11526.25 168.51 52499.08 88888.00 2018-03-16 22:11:59.908 075 11526.26 168.57 52499.09 88888.00 2018-03-16 22:12:00.408 075 11526.27 168.53 52499.06 88888.00 2018-03-16 22:12:00.908 075 11526.33 168.52 52499.03 88888.00 2018-03-16 22:12:01.408 075 11526.35 168.52 52499.03 88888.00 2018-03-16 22:12:01.908 075 11526.34 168.49 52499.02 88888.00 2018-03-16 22:12:02.408 075 11526.35 168.53 52499.02 88888.00 2018-03-16 22:12:02.908 075 11526.36 168.54 52499.03 88888.00 2018-03-16 22:12:03.408 075 11526.43 168.56 52499.00 88888.00 2018-03-16 22:12:03.908 075 11526.44 168.55 52499.01 88888.00 2018-03-16 22:12:04.408 075 11526.44 168.55 52498.99 88888.00 2018-03-16 22:12:04.908 075 11526.46 168.56 52498.97 88888.00 2018-03-16 22:12:05.408 075 11526.52 168.46 52498.95 88888.00 2018-03-16 22:12:05.908 075 11526.47 168.51 52498.94 88888.00 2018-03-16 22:12:06.408 075 11526.48 168.58 52498.94 88888.00 2018-03-16 22:12:06.908 075 11526.55 168.63 52498.90 88888.00 2018-03-16 22:12:07.408 075 11526.61 168.61 52498.88 88888.00 2018-03-16 22:12:07.908 075 11526.63 168.64 52498.87 88888.00 2018-03-16 22:12:08.408 075 11526.63 168.63 52498.86 88888.00 2018-03-16 22:12:09.408 075 11526.74 168.66 52498.80 88888.00 2018-03-16 22:12:09.908 075 11526.80 168.70 52498.77 88888.00 2018-03-16 22:12:10.408 075 11526.77 168.71 52498.76 88888.00 2018-03-16 22:12:10.908 075 11526.82 168.78 52498.77 88888.00 2018-03-16 22:12:11.408 075 11526.88 168.80 52498.77 88888.00 2018-03-16 22:12:11.908 075 11526.94 168.81 52498.74 88888.00 2018-03-16 22:12:12.408 075 11526.95 168.74 52498.75 88888.00 2018-03-16 22:12:12.908 075 11527.00 168.74 52498.77 88888.00 2018-03-16 22:12:13.408 075 11527.00 168.74 52498.76 88888.00 2018-03-16 22:12:13.908 075 11527.01 168.75 52498.71 88888.00 2018-03-16 22:12:14.408 075 11527.04 168.78 52498.71 88888.00 2018-03-16 22:12:14.908 075 11527.07 168.85 52498.71 88888.00 2018-03-16 22:12:15.408 075 11527.01 168.90 52498.74 88888.00 2018-03-16 22:12:15.908 075 11526.96 168.88 52498.74 88888.00 2018-03-16 22:12:16.408 075 11527.04 168.87 52498.69 88888.00 2018-03-16 22:12:16.908 075 11527.04 168.84 52498.66 88888.00 2018-03-16 22:12:17.408 075 11526.96 168.88 52498.68 88888.00 2018-03-16 22:12:17.908 075 11526.98 168.93 52498.69 88888.00 2018-03-16 22:12:18.408 075 11527.05 168.91 52498.67 88888.00 2018-03-16 22:12:19.408 075 11527.10 168.98 52498.67 88888.00 2018-03-16 22:12:19.908 075 11527.10 169.01 52498.67 88888.00 2018-03-16 22:12:20.408 075 11527.09 169.03 52498.68 88888.00 2018-03-16 22:12:20.908 075 11527.05 169.04 52498.68 88888.00 2018-03-16 22:12:21.408 075 11527.09 169.07 52498.66 88888.00 2018-03-16 22:12:21.908 075 11527.17 169.09 52498.62 88888.00 2018-03-16 22:12:22.408 075 11527.17 169.15 52498.62 88888.00 2018-03-16 22:12:22.908 075 11527.23 169.22 52498.59 88888.00 2018-03-16 22:12:23.408 075 11527.23 169.24 52498.60 88888.00 2018-03-16 22:12:23.908 075 11527.23 169.25 52498.65 88888.00 2018-03-16 22:12:24.408 075 11527.24 169.26 52498.64 88888.00 2018-03-16 22:12:24.908 075 11527.22 169.26 52498.66 88888.00 2018-03-16 22:12:25.408 075 11527.20 169.23 52498.66 88888.00 2018-03-16 22:12:25.908 075 11527.18 169.24 52498.65 88888.00 2018-03-16 22:12:26.408 075 11527.24 169.29 52498.59 88888.00 2018-03-16 22:12:26.908 075 11527.35 169.29 52498.60 88888.00 2018-03-16 22:12:27.408 075 11527.34 169.27 52498.60 88888.00 2018-03-16 22:12:27.908 075 11527.35 169.30 52498.59 88888.00 2018-03-16 22:12:28.408 075 11527.39 169.38 52498.61 88888.00 2018-03-16 22:12:29.408 075 11527.43 169.44 52498.62 88888.00 2018-03-16 22:12:29.908 075 11527.42 169.50 52498.64 88888.00 2018-03-16 22:12:30.408 075 11527.45 169.49 52498.66 88888.00 2018-03-16 22:12:30.908 075 11527.48 169.52 52498.70 88888.00 2018-03-16 22:12:31.408 075 11527.49 169.59 52498.67 88888.00 2018-03-16 22:12:31.908 075 11527.54 169.53 52498.66 88888.00 2018-03-16 22:12:32.408 075 11527.54 169.54 52498.66 88888.00 2018-03-16 22:12:32.908 075 11527.57 169.56 52498.69 88888.00 2018-03-16 22:12:33.408 075 11527.60 169.63 52498.71 88888.00 2018-03-16 22:12:33.908 075 11527.59 169.67 52498.77 88888.00 2018-03-16 22:12:34.408 075 11527.66 169.68 52498.75 88888.00 2018-03-16 22:12:34.908 075 11527.64 169.69 52498.75 88888.00 2018-03-16 22:12:35.408 075 11527.60 169.70 52498.78 88888.00 2018-03-16 22:12:35.908 075 11527.60 169.72 52498.82 88888.00 2018-03-16 22:12:36.408 075 11527.60 169.73 52498.78 88888.00 2018-03-16 22:12:36.908 075 11527.60 169.73 52498.78 88888.00 2018-03-16 22:12:37.408 075 11527.62 169.73 52498.82 88888.00 2018-03-16 22:12:37.908 075 11527.59 169.75 52498.82 88888.00 2018-03-16 22:12:38.408 075 11527.57 169.81 52498.84 88888.00 2018-03-16 22:12:39.408 075 11527.53 169.83 52498.85 88888.00 2018-03-16 22:12:39.908 075 11527.58 169.84 52498.86 88888.00 2018-03-16 22:12:40.408 075 11527.58 169.90 52498.85 88888.00 2018-03-16 22:12:40.908 075 11527.62 169.94 52498.87 88888.00 2018-03-16 22:12:41.408 075 11527.58 169.96 52498.90 88888.00 2018-03-16 22:12:41.908 075 11527.56 169.90 52498.91 88888.00 2018-03-16 22:12:42.408 075 11527.56 169.94 52498.90 88888.00 2018-03-16 22:12:42.908 075 11527.53 169.99 52498.94 88888.00 2018-03-16 22:12:43.408 075 11527.54 169.94 52498.99 88888.00 2018-03-16 22:12:43.908 075 11527.59 169.92 52499.00 88888.00 2018-03-16 22:12:44.408 075 11527.56 169.92 52499.02 88888.00 2018-03-16 22:12:44.908 075 11527.59 169.99 52499.00 88888.00 2018-03-16 22:12:45.408 075 11527.59 169.94 52498.96 88888.00 2018-03-16 22:12:45.908 075 11527.65 169.96 52499.01 88888.00 2018-03-16 22:12:46.408 075 11527.68 169.97 52499.02 88888.00 2018-03-16 22:12:46.908 075 11527.69 169.99 52499.04 88888.00 2018-03-16 22:12:47.408 075 11527.73 169.98 52499.03 88888.00 2018-03-16 22:12:47.908 075 11527.76 169.97 52499.03 88888.00 2018-03-16 22:12:48.408 075 11527.82 170.08 52498.97 88888.00 2018-03-16 22:12:48.908 075 11527.83 170.17 52498.99 88888.00 2018-03-16 22:12:49.408 075 11527.82 170.08 52499.02 88888.00 2018-03-16 22:12:49.908 075 11527.82 170.06 52499.06 88888.00 2018-03-16 22:12:50.408 075 11527.75 170.03 52499.05 88888.00 2018-03-16 22:12:50.908 075 11527.78 170.03 52499.05 88888.00 2018-03-16 22:12:51.408 075 11527.80 170.13 52499.06 88888.00 2018-03-16 22:12:51.908 075 11527.78 170.16 52499.11 88888.00 2018-03-16 22:12:52.408 075 11527.76 170.17 52499.08 88888.00 2018-03-16 22:12:52.908 075 11527.83 170.14 52499.06 88888.00 2018-03-16 22:12:53.408 075 11527.86 170.11 52499.14 88888.00 2018-03-16 22:12:53.908 075 11527.85 170.11 52499.13 88888.00 2018-03-16 22:12:54.408 075 11527.84 170.10 52499.15 88888.00 2018-03-16 22:12:54.908 075 11527.86 170.10 52499.19 88888.00 2018-03-16 22:12:55.408 075 11527.87 170.08 52499.18 88888.00 2018-03-16 22:12:55.908 075 11527.86 170.08 52499.17 88888.00 2018-03-16 22:12:56.408 075 11527.78 170.14 52499.19 88888.00 2018-03-16 22:12:56.908 075 11527.78 170.20 52499.19 88888.00 2018-03-16 22:12:57.408 075 11527.80 170.18 52499.22 88888.00 2018-03-16 22:12:57.908 075 11527.78 170.17 52499.26 88888.00 2018-03-16 22:12:58.408 075 11527.84 170.18 52499.27 88888.00 2018-03-16 22:12:58.908 075 11527.86 170.13 52499.27 88888.00 2018-03-16 22:12:59.408 075 11527.86 170.11 52499.29 88888.00 2018-03-16 22:12:59.908 075 11527.80 170.11 52499.34 88888.00 2018-03-16 22:13:00.408 075 11527.83 170.17 52499.32 88888.00 2018-03-16 22:13:00.908 075 11527.84 170.20 52499.31 88888.00 2018-03-16 22:13:01.408 075 11527.78 170.21 52499.29 88888.00 2018-03-16 22:13:01.908 075 11527.77 170.19 52499.29 88888.00 2018-03-16 22:13:02.408 075 11527.82 170.21 52499.34 88888.00 2018-03-16 22:13:02.908 075 11527.78 170.19 52499.38 88888.00 2018-03-16 22:13:03.408 075 11527.74 170.18 52499.43 88888.00 2018-03-16 22:13:03.908 075 11527.71 170.24 52499.41 88888.00 2018-03-16 22:13:04.408 075 11527.79 170.30 52499.39 88888.00 2018-03-16 22:13:04.908 075 11527.82 170.30 52499.41 88888.00 2018-03-16 22:13:05.408 075 11527.77 170.27 52499.45 88888.00 2018-03-16 22:13:05.908 075 11527.79 170.23 52499.44 88888.00 2018-03-16 22:13:06.408 075 11527.83 170.29 52499.46 88888.00 2018-03-16 22:13:06.908 075 11527.83 170.27 52499.47 88888.00 2018-03-16 22:13:07.408 075 11527.85 170.27 52499.47 88888.00 2018-03-16 22:13:07.908 075 11527.84 170.26 52499.47 88888.00 2018-03-16 22:13:08.408 075 11527.79 170.32 52499.48 88888.00 2018-03-16 22:13:08.908 075 11527.74 170.32 52499.52 88888.00 2018-03-16 22:13:09.408 075 11527.77 170.32 52499.53 88888.00 2018-03-16 22:13:09.908 075 11527.78 170.33 52499.47 88888.00 2018-03-16 22:13:10.408 075 11527.76 170.33 52499.53 88888.00 2018-03-16 22:13:10.908 075 11527.78 170.37 52499.52 88888.00 2018-03-16 22:13:11.408 075 11527.77 170.33 52499.48 88888.00 2018-03-16 22:13:11.908 075 11527.75 170.36 52499.50 88888.00 2018-03-16 22:13:12.408 075 11527.73 170.35 52499.50 88888.00 2018-03-16 22:13:12.908 075 11527.74 170.37 52499.53 88888.00 2018-03-16 22:13:13.408 075 11527.75 170.32 52499.54 88888.00 2018-03-16 22:13:13.908 075 11527.75 170.38 52499.50 88888.00 2018-03-16 22:13:14.408 075 11527.76 170.38 52499.52 88888.00 2018-03-16 22:13:14.908 075 11527.77 170.40 52499.57 88888.00 2018-03-16 22:13:15.408 075 11527.83 170.42 52499.58 88888.00 2018-03-16 22:13:15.908 075 11527.77 170.43 52499.59 88888.00 2018-03-16 22:13:16.408 075 11527.75 170.45 52499.64 88888.00 2018-03-16 22:13:16.908 075 11527.70 170.45 52499.65 88888.00 2018-03-16 22:13:17.408 075 11527.77 170.45 52499.67 88888.00 2018-03-16 22:13:17.908 075 11527.84 170.47 52499.62 88888.00 2018-03-16 22:13:18.408 075 11527.86 170.50 52499.62 88888.00 2018-03-16 22:13:18.908 075 11527.82 170.47 52499.61 88888.00 2018-03-16 22:13:19.408 075 11527.80 170.43 52499.63 88888.00 2018-03-16 22:13:19.908 075 11527.79 170.42 52499.62 88888.00 2018-03-16 22:13:20.908 075 11527.80 170.50 52499.68 88888.00 2018-03-16 22:13:21.408 075 11527.79 170.49 52499.67 88888.00 2018-03-16 22:13:21.908 075 11527.80 170.53 52499.68 88888.00 2018-03-16 22:13:22.408 075 11527.75 170.52 52499.67 88888.00 2018-03-16 22:13:22.908 075 11527.80 170.56 52499.66 88888.00 2018-03-16 22:13:23.408 075 11527.82 170.60 52499.64 88888.00 2018-03-16 22:13:23.908 075 11527.83 170.58 52499.67 88888.00 2018-03-16 22:13:24.408 075 11527.79 170.61 52499.72 88888.00 2018-03-16 22:13:24.908 075 11527.79 170.59 52499.75 88888.00 2018-03-16 22:13:25.408 075 11527.76 170.58 52499.72 88888.00 2018-03-16 22:13:25.908 075 11527.74 170.64 52499.76 88888.00 2018-03-16 22:13:26.408 075 11527.70 170.64 52499.74 88888.00 2018-03-16 22:13:26.908 075 11527.64 170.64 52499.71 88888.00 2018-03-16 22:13:27.408 075 11527.66 170.67 52499.73 88888.00 2018-03-16 22:13:27.908 075 11527.68 170.69 52499.72 88888.00 2018-03-16 22:13:28.408 075 11527.64 170.69 52499.72 88888.00 2018-03-16 22:13:28.908 075 11527.67 170.76 52499.74 88888.00 2018-03-16 22:13:29.408 075 11527.62 170.75 52499.74 88888.00 2018-03-16 22:13:29.908 075 11527.64 170.70 52499.72 88888.00 2018-03-16 22:13:30.908 075 11527.67 170.65 52499.73 88888.00 2018-03-16 22:13:31.408 075 11527.65 170.71 52499.75 88888.00 2018-03-16 22:13:31.908 075 11527.65 170.76 52499.76 88888.00 2018-03-16 22:13:32.408 075 11527.65 170.74 52499.80 88888.00 2018-03-16 22:13:32.908 075 11527.65 170.77 52499.73 88888.00 2018-03-16 22:13:33.408 075 11527.66 170.82 52499.71 88888.00 2018-03-16 22:13:33.908 075 11527.59 170.76 52499.67 88888.00 2018-03-16 22:13:34.408 075 11527.59 170.79 52499.67 88888.00 2018-03-16 22:13:34.908 075 11527.61 170.86 52499.65 88888.00 2018-03-16 22:13:35.408 075 11527.56 170.84 52499.63 88888.00 2018-03-16 22:13:35.908 075 11527.50 170.87 52499.66 88888.00 2018-03-16 22:13:36.408 075 11527.48 170.86 52499.67 88888.00 2018-03-16 22:13:36.908 075 11527.44 170.90 52499.65 88888.00 2018-03-16 22:13:37.408 075 11527.45 170.91 52499.66 88888.00 2018-03-16 22:13:37.908 075 11527.47 170.97 52499.66 88888.00 2018-03-16 22:13:38.908 075 11527.44 170.96 52499.63 88888.00 2018-03-16 22:13:39.408 075 11527.41 170.89 52499.58 88888.00 2018-03-16 22:13:39.908 075 11527.35 170.90 52499.57 88888.00 2018-03-16 22:13:40.408 075 11527.38 170.91 52499.56 88888.00 2018-03-16 22:13:40.908 075 11527.38 170.90 52499.56 88888.00 2018-03-16 22:13:41.408 075 11527.35 170.94 52499.55 88888.00 2018-03-16 22:13:41.908 075 11527.34 170.93 52499.52 88888.00 2018-03-16 22:13:42.408 075 11527.32 170.97 52499.49 88888.00 2018-03-16 22:13:42.908 075 11527.24 171.01 52499.49 88888.00 2018-03-16 22:13:43.408 075 11527.22 171.00 52499.47 88888.00 2018-03-16 22:13:43.908 075 11527.22 171.06 52499.47 88888.00 2018-03-16 22:13:44.408 075 11527.23 171.04 52499.46 88888.00 2018-03-16 22:13:44.908 075 11527.21 171.03 52499.45 88888.00 2018-03-16 22:13:45.408 075 11527.18 171.01 52499.46 88888.00 2018-03-16 22:13:45.908 075 11527.23 171.03 52499.43 88888.00 2018-03-16 22:13:46.408 075 11527.23 171.03 52499.40 88888.00 2018-03-16 22:13:46.908 075 11527.15 171.00 52499.41 88888.00 2018-03-16 22:13:47.408 075 11527.12 170.99 52499.45 88888.00 2018-03-16 22:13:47.908 075 11527.06 170.94 52499.45 88888.00 2018-03-16 22:13:48.408 075 11527.01 170.99 52499.44 88888.00 2018-03-16 22:13:48.908 075 11526.98 171.00 52499.40 88888.00 2018-03-16 22:13:49.408 075 11527.00 170.98 52499.38 88888.00 2018-03-16 22:13:49.908 075 11527.07 170.97 52499.38 88888.00 2018-03-16 22:13:50.408 075 11527.12 170.99 52499.41 88888.00 2018-03-16 22:13:50.908 075 11527.08 170.97 52499.45 88888.00 2018-03-16 22:13:51.408 075 11527.08 170.97 52499.44 88888.00 2018-03-16 22:13:51.908 075 11527.07 170.97 52499.41 88888.00 2018-03-16 22:13:52.408 075 11527.06 170.98 52499.40 88888.00 2018-03-16 22:13:52.908 075 11527.04 170.97 52499.38 88888.00 2018-03-16 22:13:53.408 075 11526.96 170.94 52499.39 88888.00 2018-03-16 22:13:53.909 075 11526.89 170.95 52499.41 88888.00 2018-03-16 22:13:54.409 075 11526.86 170.99 52499.41 88888.00 2018-03-16 22:13:54.909 075 11526.81 170.98 52499.44 88888.00 2018-03-16 22:13:55.409 075 11526.83 170.97 52499.40 88888.00 2018-03-16 22:13:55.909 075 11526.87 170.99 52499.38 88888.00 2018-03-16 22:13:56.409 075 11526.91 170.99 52499.37 88888.00 2018-03-16 22:13:56.909 075 11526.91 170.96 52499.34 88888.00 2018-03-16 22:13:57.409 075 11526.99 170.93 52499.28 88888.00 2018-03-16 22:13:57.909 075 11527.04 170.93 52499.22 88888.00 2018-03-16 22:13:58.909 075 11526.99 170.90 52499.23 88888.00 2018-03-16 22:13:59.409 075 11526.97 170.90 52499.27 88888.00 2018-03-16 22:13:59.909 075 11526.99 170.89 52499.22 88888.00 2018-03-16 22:14:00.409 075 11526.99 170.89 52499.22 88888.00 2018-03-16 22:14:00.909 075 11526.98 170.86 52499.24 88888.00 2018-03-16 22:14:01.409 075 11526.95 170.84 52499.20 88888.00 2018-03-16 22:14:01.909 075 11526.95 170.82 52499.17 88888.00 2018-03-16 22:14:02.409 075 11526.96 170.82 52499.19 88888.00 2018-03-16 22:14:02.909 075 11526.95 170.86 52499.19 88888.00 2018-03-16 22:14:03.409 075 11526.94 170.80 52499.21 88888.00 2018-03-16 22:14:03.909 075 11526.95 170.79 52499.22 88888.00 2018-03-16 22:14:04.409 075 11526.88 170.81 52499.20 88888.00 2018-03-16 22:14:04.909 075 11526.82 170.84 52499.19 88888.00 2018-03-16 22:14:05.409 075 11526.81 170.80 52499.19 88888.00 2018-03-16 22:14:05.909 075 11526.82 170.80 52499.21 88888.00 2018-03-16 22:14:06.409 075 11526.81 170.80 52499.20 88888.00 2018-03-16 22:14:06.909 075 11526.81 170.77 52499.19 88888.00 2018-03-16 22:14:07.409 075 11526.80 170.77 52499.18 88888.00 2018-03-16 22:14:07.909 075 11526.82 170.78 52499.17 88888.00 2018-03-16 22:14:08.409 075 11526.85 170.77 52499.15 88888.00 2018-03-16 22:14:08.909 075 11526.88 170.77 52499.15 88888.00 2018-03-16 22:14:09.409 075 11526.87 170.75 52499.19 88888.00 2018-03-16 22:14:09.909 075 11526.90 170.71 52499.17 88888.00 2018-03-16 22:14:10.409 075 11526.80 170.74 52499.20 88888.00 2018-03-16 22:14:10.909 075 11526.66 170.78 52499.26 88888.00 2018-03-16 22:14:11.409 075 11526.68 170.78 52499.21 88888.00 2018-03-16 22:14:11.909 075 11526.71 170.72 52499.19 88888.00 2018-03-16 22:14:12.409 075 11526.61 170.71 52499.20 88888.00 2018-03-16 22:14:12.909 075 11526.65 170.70 52499.15 88888.00 2018-03-16 22:14:13.409 075 11526.65 170.68 52499.12 88888.00 2018-03-16 22:14:13.909 075 11526.55 170.65 52499.14 88888.00 2018-03-16 22:14:14.409 075 11526.45 170.65 52499.18 88888.00 2018-03-16 22:14:14.909 075 11526.42 170.64 52499.12 88888.00 2018-03-16 22:14:15.409 075 11526.42 170.64 52499.13 88888.00 2018-03-16 22:14:15.909 075 11526.40 170.61 52499.15 88888.00 2018-03-16 22:14:16.409 075 11526.43 170.58 52499.12 88888.00 2018-03-16 22:14:16.909 075 11526.36 170.59 52499.11 88888.00 2018-03-16 22:14:17.409 075 11526.29 170.58 52499.11 88888.00 2018-03-16 22:14:17.909 075 11526.24 170.57 52499.10 88888.00 2018-03-16 22:14:18.409 075 11526.20 170.56 52499.10 88888.00 2018-03-16 22:14:18.909 075 11526.16 170.58 52499.06 88888.00 2018-03-16 22:14:19.409 075 11526.10 170.52 52499.06 88888.00 2018-03-16 22:14:19.909 075 11526.08 170.55 52499.12 88888.00 2018-03-16 22:14:20.409 075 11526.03 170.59 52499.17 88888.00 2018-03-16 22:14:20.909 075 11526.02 170.55 52499.17 88888.00 2018-03-16 22:14:21.409 075 11526.03 170.52 52499.19 88888.00 2018-03-16 22:14:22.409 075 11525.99 170.45 52499.12 88888.00 2018-03-16 22:14:22.909 075 11525.96 170.46 52499.14 88888.00 2018-03-16 22:14:23.409 075 11525.92 170.51 52499.15 88888.00 2018-03-16 22:14:23.909 075 11525.90 170.50 52499.15 88888.00 2018-03-16 22:14:24.409 075 11525.90 170.49 52499.11 88888.00 2018-03-16 22:14:24.909 075 11525.84 170.46 52499.11 88888.00 2018-03-16 22:14:25.409 075 11525.80 170.42 52499.14 88888.00 2018-03-16 22:14:25.909 075 11525.73 170.45 52499.17 88888.00 2018-03-16 22:14:26.409 075 11525.71 170.45 52499.13 88888.00 2018-03-16 22:14:26.909 075 11525.72 170.49 52499.12 88888.00 2018-03-16 22:14:27.409 075 11525.66 170.49 52499.11 88888.00 2018-03-16 22:14:27.909 075 11525.59 170.42 52499.13 88888.00 2018-03-16 22:14:28.409 075 11525.51 170.37 52499.15 88888.00 2018-03-16 22:14:28.909 075 11525.51 170.33 52499.13 88888.00 2018-03-16 22:14:29.409 075 11525.51 170.36 52499.13 88888.00 2018-03-16 22:14:29.909 075 11525.42 170.39 52499.18 88888.00 2018-03-16 22:14:30.409 075 11525.34 170.39 52499.18 88888.00 2018-03-16 22:14:30.909 075 11525.33 170.39 52499.15 88888.00 2018-03-16 22:14:31.409 075 11525.31 170.39 52499.15 88888.00 2018-03-16 22:14:32.409 075 11525.16 170.40 52499.11 88888.00 2018-03-16 22:14:32.909 075 11525.08 170.40 52499.13 88888.00 2018-03-16 22:14:33.409 075 11525.04 170.37 52499.20 88888.00 2018-03-16 22:14:33.909 075 11525.06 170.39 52499.21 88888.00 2018-03-16 22:14:34.409 075 11525.08 170.39 52499.21 88888.00 2018-03-16 22:14:34.909 075 11524.98 170.40 52499.24 88888.00 2018-03-16 22:14:35.409 075 11525.01 170.39 52499.27 88888.00 2018-03-16 22:14:35.909 075 11525.06 170.37 52499.24 88888.00 2018-03-16 22:14:36.409 075 11525.01 170.33 52499.23 88888.00 2018-03-16 22:14:36.909 075 11524.98 170.35 52499.19 88888.00 2018-03-16 22:14:37.409 075 11524.97 170.31 52499.22 88888.00 2018-03-16 22:14:37.909 075 11524.99 170.29 52499.22 88888.00 2018-03-16 22:14:38.409 075 11524.93 170.24 52499.20 88888.00 2018-03-16 22:14:38.909 075 11524.88 170.26 52499.22 88888.00 2018-03-16 22:14:39.409 075 11524.79 170.32 52499.26 88888.00 2018-03-16 22:14:39.909 075 11524.79 170.32 52499.22 88888.00 2018-03-16 22:14:40.409 075 11524.81 170.32 52499.18 88888.00 2018-03-16 22:14:40.909 075 11524.73 170.29 52499.17 88888.00 2018-03-16 22:14:41.409 075 11524.72 170.27 52499.21 88888.00 2018-03-16 22:14:41.909 075 11524.70 170.26 52499.27 88888.00 2018-03-16 22:14:42.409 075 11524.67 170.27 52499.26 88888.00 2018-03-16 22:14:42.909 075 11524.63 170.31 52499.21 88888.00 2018-03-16 22:14:43.409 075 11524.67 170.29 52499.20 88888.00 2018-03-16 22:14:43.909 075 11524.70 170.30 52499.13 88888.00 2018-03-16 22:14:44.409 075 11524.71 170.31 52499.10 88888.00 2018-03-16 22:14:44.909 075 11524.64 170.32 52499.14 88888.00 2018-03-16 22:14:45.409 075 11524.67 170.30 52499.15 88888.00 2018-03-16 22:14:45.909 075 11524.67 170.29 52499.12 88888.00 2018-03-16 22:14:46.409 075 11524.64 170.29 52499.11 88888.00 2018-03-16 22:14:46.909 075 11524.63 170.27 52499.17 88888.00 2018-03-16 22:14:47.409 075 11524.67 170.23 52499.15 88888.00 2018-03-16 22:14:47.909 075 11524.63 170.28 52499.22 88888.00 2018-03-16 22:14:48.409 075 11524.61 170.30 52499.18 88888.00 2018-03-16 22:14:48.909 075 11524.60 170.29 52499.17 88888.00 2018-03-16 22:14:49.409 075 11524.59 170.32 52499.14 88888.00 2018-03-16 22:14:49.909 075 11524.60 170.33 52499.11 88888.00 2018-03-16 22:14:50.409 075 11524.63 170.30 52499.09 88888.00 2018-03-16 22:14:50.909 075 11524.66 170.29 52499.14 88888.00 2018-03-16 22:14:51.409 075 11524.66 170.30 52499.15 88888.00 2018-03-16 22:14:51.909 075 11524.60 170.36 52499.18 88888.00 2018-03-16 22:14:52.409 075 11524.58 170.40 52499.19 88888.00 2018-03-16 22:14:52.909 075 11524.59 170.39 52499.20 88888.00 2018-03-16 22:14:53.409 075 11524.59 170.40 52499.19 88888.00 2018-03-16 22:14:53.909 075 11524.58 170.36 52499.22 88888.00 2018-03-16 22:14:54.409 075 11524.53 170.35 52499.24 88888.00 2018-03-16 22:14:54.909 075 11524.57 170.39 52499.18 88888.00 2018-03-16 22:14:55.409 075 11524.54 170.46 52499.15 88888.00 2018-03-16 22:14:55.909 075 11524.51 170.41 52499.19 88888.00 2018-03-16 22:14:56.409 075 11524.58 170.42 52499.17 88888.00 2018-03-16 22:14:56.909 075 11524.66 170.48 52499.13 88888.00 2018-03-16 22:14:57.409 075 11524.70 170.51 52499.10 88888.00 2018-03-16 22:14:57.909 075 11524.75 170.52 52499.12 88888.00 2018-03-16 22:14:58.409 075 11524.78 170.52 52499.13 88888.00 2018-03-16 22:14:58.909 075 11524.78 170.49 52499.13 88888.00 2018-03-16 22:14:59.409 075 11524.77 170.51 52499.11 88888.00 2018-03-16 22:14:59.909 075 11524.78 170.53 52499.18 88888.00 2018-03-16 22:15:00.409 075 11524.76 170.53 52499.20 88888.00 2018-03-16 22:15:00.909 075 11524.70 170.53 52499.20 88888.00 2018-03-16 22:15:01.409 075 11524.69 170.52 52499.22 88888.00 2018-03-16 22:15:01.909 075 11524.75 170.57 52499.19 88888.00 2018-03-16 22:15:02.409 075 11524.86 170.57 52499.12 88888.00 2018-03-16 22:15:02.909 075 11524.84 170.53 52499.14 88888.00 2018-03-16 22:15:03.409 075 11524.75 170.56 52499.18 88888.00 2018-03-16 22:15:03.909 075 11524.77 170.59 52499.18 88888.00 2018-03-16 22:15:04.409 075 11524.72 170.61 52499.20 88888.00 2018-03-16 22:15:04.909 075 11524.66 170.65 52499.23 88888.00 2018-03-16 22:15:05.409 075 11524.68 170.64 52499.21 88888.00 2018-03-16 22:15:05.909 075 11524.80 170.60 52499.22 88888.00 2018-03-16 22:15:06.409 075 11524.81 170.61 52499.22 88888.00 2018-03-16 22:15:06.909 075 11524.79 170.68 52499.20 88888.00 2018-03-16 22:15:07.409 075 11524.82 170.68 52499.20 88888.00 2018-03-16 22:15:07.909 075 11524.85 170.65 52499.20 88888.00 2018-03-16 22:15:08.409 075 11524.80 170.67 52499.22 88888.00 2018-03-16 22:15:08.909 075 11524.81 170.66 52499.26 88888.00 2018-03-16 22:15:09.409 075 11524.88 170.67 52499.22 88888.00 2018-03-16 22:15:09.909 075 11524.94 170.68 52499.22 88888.00 2018-03-16 22:15:10.409 075 11524.99 170.68 52499.19 88888.00 2018-03-16 22:15:10.909 075 11525.05 170.71 52499.14 88888.00 2018-03-16 22:15:11.409 075 11525.06 170.67 52499.15 88888.00 2018-03-16 22:15:11.909 075 11525.06 170.69 52499.17 88888.00 2018-03-16 22:15:12.409 075 11525.05 170.65 52499.15 88888.00 2018-03-16 22:15:12.909 075 11525.06 170.67 52499.17 88888.00 2018-03-16 22:15:13.409 075 11525.06 170.71 52499.15 88888.00 2018-03-16 22:15:13.909 075 11525.11 170.65 52499.17 88888.00 2018-03-16 22:15:14.409 075 11525.07 170.71 52499.18 88888.00 2018-03-16 22:15:14.909 075 11525.12 170.72 52499.14 88888.00 2018-03-16 22:15:15.409 075 11525.15 170.74 52499.13 88888.00 2018-03-16 22:15:15.909 075 11525.20 170.72 52499.13 88888.00 2018-03-16 22:15:16.409 075 11525.24 170.74 52499.10 88888.00 2018-03-16 22:15:16.909 075 11525.29 170.78 52499.08 88888.00 2018-03-16 22:15:17.409 075 11525.28 170.77 52499.06 88888.00 2018-03-16 22:15:17.909 075 11525.30 170.78 52499.10 88888.00 2018-03-16 22:15:18.409 075 11525.32 170.79 52499.11 88888.00 2018-03-16 22:15:18.909 075 11525.37 170.84 52499.09 88888.00 2018-03-16 22:15:19.409 075 11525.42 170.85 52499.05 88888.00 2018-03-16 22:15:19.909 075 11525.50 170.88 52499.02 88888.00 2018-03-16 22:15:20.409 075 11525.52 170.89 52499.00 88888.00 2018-03-16 22:15:20.909 075 11525.60 170.91 52498.94 88888.00 2018-03-16 22:15:21.409 075 11525.72 170.90 52498.92 88888.00 2018-03-16 22:15:21.909 075 11525.69 170.88 52498.93 88888.00 2018-03-16 22:15:22.409 075 11525.77 170.94 52498.93 88888.00 2018-03-16 22:15:22.909 075 11525.81 170.96 52498.92 88888.00 2018-03-16 22:15:23.909 075 11525.92 171.03 52498.91 88888.00 2018-03-16 22:15:24.409 075 11525.91 171.03 52498.91 88888.00 2018-03-16 22:15:24.909 075 11525.99 171.04 52498.91 88888.00 2018-03-16 22:15:25.409 075 11525.99 171.03 52498.92 88888.00 2018-03-16 22:15:25.909 075 11526.02 171.04 52498.94 88888.00 2018-03-16 22:15:26.409 075 11526.03 171.10 52498.94 88888.00 2018-03-16 22:15:26.909 075 11526.18 171.10 52498.93 88888.00 2018-03-16 22:15:27.409 075 11526.25 171.06 52498.92 88888.00 2018-03-16 22:15:27.909 075 11526.16 171.08 52498.95 88888.00 2018-03-16 22:15:28.409 075 11526.18 171.09 52499.00 88888.00 2018-03-16 22:15:28.909 075 11526.29 171.07 52499.00 88888.00 2018-03-16 22:15:29.409 075 11526.37 171.09 52498.97 88888.00 2018-03-16 22:15:29.909 075 11526.35 171.08 52498.99 88888.00 2018-03-16 22:15:30.409 075 11526.36 171.17 52498.99 88888.00 2018-03-16 22:15:30.909 075 11526.38 171.18 52498.95 88888.00 2018-03-16 22:15:31.409 075 11526.43 171.15 52498.96 88888.00 2018-03-16 22:15:31.909 075 11526.45 171.19 52498.94 88888.00 2018-03-16 22:15:32.409 075 11526.48 171.22 52498.93 88888.00 2018-03-16 22:15:32.909 075 11526.51 171.22 52498.94 88888.00 2018-03-16 22:15:34.409 075 11526.61 171.29 52498.93 88888.00 2018-03-16 22:15:34.909 075 11526.63 171.35 52498.97 88888.00 2018-03-16 22:15:35.409 075 11526.69 171.38 52499.01 88888.00 2018-03-16 22:15:35.909 075 11526.74 171.46 52499.04 88888.00 2018-03-16 22:15:36.409 075 11526.70 171.43 52499.02 88888.00 2018-03-16 22:15:36.909 075 11526.78 171.36 52499.00 88888.00 2018-03-16 22:15:37.409 075 11526.85 171.34 52499.00 88888.00 2018-03-16 22:15:37.909 075 11526.80 171.36 52499.05 88888.00 2018-03-16 22:15:38.409 075 11526.78 171.39 52499.11 88888.00 2018-03-16 22:15:38.909 075 11526.81 171.46 52499.13 88888.00 2018-03-16 22:15:39.409 075 11526.89 171.43 52499.13 88888.00 2018-03-16 22:15:39.909 075 11526.87 171.45 52499.13 88888.00 2018-03-16 22:15:40.409 075 11526.85 171.46 52499.19 88888.00 2018-03-16 22:15:40.909 075 11526.85 171.43 52499.17 88888.00 2018-03-16 22:15:41.409 075 11526.90 171.46 52499.15 88888.00 2018-03-16 22:15:41.909 075 11526.97 171.47 52499.13 88888.00 2018-03-16 22:15:42.409 075 11527.00 171.47 52499.11 88888.00 2018-03-16 22:15:42.909 075 11527.01 171.46 52499.11 88888.00 2018-03-16 22:15:43.409 075 11527.04 171.47 52499.10 88888.00 2018-03-16 22:15:43.909 075 11526.98 171.45 52499.10 88888.00 2018-03-16 22:15:44.409 075 11526.98 171.45 52499.11 88888.00 2018-03-16 22:15:44.909 075 11526.98 171.47 52499.13 88888.00 2018-03-16 22:15:45.409 075 11527.01 171.45 52499.09 88888.00 2018-03-16 22:15:45.909 075 11527.03 171.48 52499.13 88888.00 2018-03-16 22:15:46.409 075 11527.03 171.58 52499.13 88888.00 2018-03-16 22:15:46.909 075 11527.09 171.55 52499.14 88888.00 2018-03-16 22:15:47.409 075 11527.14 171.56 52499.13 88888.00 2018-03-16 22:15:47.909 075 11527.10 171.58 52499.15 88888.00 2018-03-16 22:15:48.409 075 11527.06 171.56 52499.19 88888.00 2018-03-16 22:15:48.909 075 11527.05 171.58 52499.21 88888.00 2018-03-16 22:15:49.409 075 11526.99 171.61 52499.20 88888.00 2018-03-16 22:15:49.909 075 11527.01 171.68 52499.20 88888.00 2018-03-16 22:15:50.409 075 11527.05 171.67 52499.24 88888.00 2018-03-16 22:15:50.909 075 11527.12 171.73 52499.24 88888.00 2018-03-16 22:15:51.909 075 11527.09 171.75 52499.23 88888.00 2018-03-16 22:15:52.409 075 11527.09 171.74 52499.18 88888.00 2018-03-16 22:15:52.909 075 11527.10 171.74 52499.18 88888.00 2018-03-16 22:15:53.409 075 11527.16 171.79 52499.19 88888.00 2018-03-16 22:15:53.909 075 11527.22 171.83 52499.17 88888.00 2018-03-16 22:15:54.409 075 11527.15 171.86 52499.20 88888.00 2018-03-16 22:15:54.909 075 11527.13 171.82 52499.21 88888.00 2018-03-16 22:15:55.409 075 11527.12 171.83 52499.24 88888.00 2018-03-16 22:15:55.909 075 11527.09 171.83 52499.20 88888.00 2018-03-16 22:15:56.409 075 11527.15 171.83 52499.19 88888.00 2018-03-16 22:15:56.909 075 11527.22 171.84 52499.21 88888.00 2018-03-16 22:15:57.409 075 11527.22 171.91 52499.28 88888.00 2018-03-16 22:15:57.909 075 11527.22 171.92 52499.31 88888.00 2018-03-16 22:15:58.409 075 11527.25 171.92 52499.38 88888.00 2018-03-16 22:15:58.909 075 11527.24 171.93 52499.44 88888.00 2018-03-16 22:15:59.409 075 11527.27 171.91 52499.43 88888.00 2018-03-16 22:15:59.909 075 11527.27 171.92 52499.45 88888.00 2018-03-16 22:16:00.409 075 11527.27 171.91 52499.41 88888.00 2018-03-16 22:16:00.909 075 11527.27 171.94 52499.38 88888.00 2018-03-16 22:16:01.409 075 11527.25 171.95 52499.39 88888.00 2018-03-16 22:16:01.909 075 11527.29 171.97 52499.38 88888.00 2018-03-16 22:16:02.409 075 11527.32 172.01 52499.38 88888.00 2018-03-16 22:16:02.909 075 11527.38 171.97 52499.38 88888.00 2018-03-16 22:16:03.409 075 11527.40 171.98 52499.37 88888.00 2018-03-16 22:16:03.909 075 11527.43 172.01 52499.40 88888.00 2018-03-16 22:16:04.409 075 11527.41 172.01 52499.48 88888.00 2018-03-16 22:16:04.909 075 11527.36 171.96 52499.47 88888.00 2018-03-16 22:16:05.409 075 11527.34 172.01 52499.44 88888.00 2018-03-16 22:16:05.909 075 11527.32 172.00 52499.46 88888.00 2018-03-16 22:16:06.409 075 11527.34 172.01 52499.45 88888.00 2018-03-16 22:16:06.909 075 11527.38 171.97 52499.46 88888.00 2018-03-16 22:16:07.409 075 11527.44 171.94 52499.45 88888.00 2018-03-16 22:16:07.909 075 11527.42 171.94 52499.47 88888.00 2018-03-16 22:16:08.409 075 11527.33 171.94 52499.49 88888.00 2018-03-16 22:16:08.909 075 11527.33 172.00 52499.50 88888.00 2018-03-16 22:16:09.409 075 11527.29 171.97 52499.55 88888.00 2018-03-16 22:16:09.909 075 11527.25 172.02 52499.61 88888.00 2018-03-16 22:16:10.409 075 11527.25 171.97 52499.59 88888.00 2018-03-16 22:16:10.909 075 11527.21 171.93 52499.63 88888.00 2018-03-16 22:16:11.409 075 11527.20 171.92 52499.67 88888.00 2018-03-16 22:16:11.909 075 11527.25 171.93 52499.65 88888.00 2018-03-16 22:16:12.409 075 11527.30 171.82 52499.62 88888.00 2018-03-16 22:16:12.909 075 11527.34 171.81 52499.63 88888.00 2018-03-16 22:16:13.409 075 11527.38 171.83 52499.68 88888.00 2018-03-16 22:16:13.909 075 11527.38 171.84 52499.71 88888.00 2018-03-16 22:16:14.409 075 11527.38 171.90 52499.70 88888.00 2018-03-16 22:16:14.909 075 11527.33 171.83 52499.72 88888.00 2018-03-16 22:16:15.409 075 11527.32 171.82 52499.74 88888.00 2018-03-16 22:16:15.909 075 11527.32 171.83 52499.75 88888.00 2018-03-16 22:16:16.409 075 11527.32 171.84 52499.73 88888.00 2018-03-16 22:16:16.909 075 11527.31 171.83 52499.70 88888.00 2018-03-16 22:16:17.409 075 11527.26 171.79 52499.70 88888.00 2018-03-16 22:16:17.909 075 11527.26 171.79 52499.73 88888.00 2018-03-16 22:16:18.409 075 11527.29 171.75 52499.74 88888.00 2018-03-16 22:16:18.909 075 11527.31 171.71 52499.75 88888.00 2018-03-16 22:16:19.409 075 11527.34 171.67 52499.75 88888.00 2018-03-16 22:16:19.909 075 11527.33 171.67 52499.80 88888.00 2018-03-16 22:16:20.409 075 11527.38 171.66 52499.81 88888.00 2018-03-16 22:16:20.909 075 11527.38 171.62 52499.73 88888.00 2018-03-16 22:16:21.409 075 11527.38 171.65 52499.75 88888.00 2018-03-16 22:16:21.909 075 11527.35 171.66 52499.77 88888.00 2018-03-16 22:16:22.409 075 11527.39 171.71 52499.77 88888.00 2018-03-16 22:16:22.909 075 11527.41 171.72 52499.76 88888.00 2018-03-16 22:16:23.409 075 11527.44 171.66 52499.74 88888.00 2018-03-16 22:16:23.909 075 11527.39 171.63 52499.76 88888.00 2018-03-16 22:16:24.409 075 11527.30 171.63 52499.83 88888.00 2018-03-16 22:16:25.409 075 11527.41 171.66 52499.80 88888.00 2018-03-16 22:16:25.909 075 11527.36 171.61 52499.81 88888.00 2018-03-16 22:16:26.409 075 11527.36 171.59 52499.83 88888.00 2018-03-16 22:16:26.909 075 11527.40 171.59 52499.81 88888.00 2018-03-16 22:16:27.409 075 11527.44 171.56 52499.76 88888.00 2018-03-16 22:16:27.909 075 11527.49 171.53 52499.80 88888.00 2018-03-16 22:16:28.409 075 11527.50 171.53 52499.82 88888.00 2018-03-16 22:16:28.909 075 11527.49 171.52 52499.82 88888.00 2018-03-16 22:16:29.409 075 11527.51 171.54 52499.82 88888.00 2018-03-16 22:16:29.909 075 11527.50 171.53 52499.81 88888.00 2018-03-16 22:16:30.409 075 11527.53 171.49 52499.81 88888.00 2018-03-16 22:16:30.909 075 11527.65 171.45 52499.77 88888.00 2018-03-16 22:16:31.409 075 11527.61 171.44 52499.77 88888.00 2018-03-16 22:16:31.909 075 11527.59 171.50 52499.82 88888.00 2018-03-16 22:16:32.409 075 11527.53 171.50 52499.85 88888.00 2018-03-16 22:16:32.909 075 11527.52 171.48 52499.87 88888.00 2018-03-16 22:16:33.409 075 11527.54 171.47 52499.82 88888.00 2018-03-16 22:16:33.909 075 11527.56 171.47 52499.82 88888.00 2018-03-16 22:16:34.409 075 11527.53 171.50 52499.89 88888.00 2018-03-16 22:16:35.409 075 11527.56 171.58 52499.94 88888.00 2018-03-16 22:16:35.909 075 11527.62 171.50 52499.89 88888.00 2018-03-16 22:16:36.409 075 11527.67 171.46 52499.85 88888.00 2018-03-16 22:16:36.909 075 11527.57 171.44 52499.94 88888.00 2018-03-16 22:16:37.409 075 11527.51 171.45 52499.96 88888.00 2018-03-16 22:16:37.909 075 11527.53 171.52 52499.94 88888.00 2018-03-16 22:16:38.409 075 11527.56 171.52 52499.91 88888.00 2018-03-16 22:16:38.909 075 11527.54 171.54 52499.88 88888.00 2018-03-16 22:16:39.409 075 11527.52 171.54 52499.92 88888.00 2018-03-16 22:16:39.909 075 11527.49 171.55 52499.92 88888.00 2018-03-16 22:16:40.409 075 11527.44 171.52 52499.96 88888.00 2018-03-16 22:16:40.909 075 11527.41 171.48 52500.01 88888.00 2018-03-16 22:16:41.409 075 11527.35 171.53 52500.02 88888.00 2018-03-16 22:16:41.909 075 11527.34 171.58 52500.01 88888.00 2018-03-16 22:16:42.409 075 11527.31 171.57 52500.01 88888.00 2018-03-16 22:16:42.909 075 11527.33 171.57 52500.00 88888.00 2018-03-16 22:16:43.409 075 11527.40 171.57 52499.99 88888.00 2018-03-16 22:16:43.909 075 11527.43 171.52 52499.98 88888.00 2018-03-16 22:16:44.409 075 11527.40 171.50 52499.99 88888.00 2018-03-16 22:16:45.410 075 11527.38 171.47 52500.00 88888.00 2018-03-16 22:16:45.910 075 11527.48 171.54 52499.98 88888.00 2018-03-16 22:16:46.410 075 11527.42 171.52 52499.99 88888.00 2018-03-16 22:16:46.910 075 11527.34 171.52 52500.00 88888.00 2018-03-16 22:16:47.410 075 11527.36 171.54 52500.03 88888.00 2018-03-16 22:16:47.910 075 11527.36 171.55 52500.01 88888.00 2018-03-16 22:16:48.410 075 11527.35 171.56 52500.06 88888.00 2018-03-16 22:16:48.910 075 11527.38 171.52 52500.08 88888.00 2018-03-16 22:16:49.410 075 11527.42 171.57 52500.06 88888.00 2018-03-16 22:16:49.910 075 11527.42 171.61 52500.06 88888.00 2018-03-16 22:16:50.410 075 11527.42 171.62 52500.09 88888.00 2018-03-16 22:16:50.910 075 11527.42 171.59 52500.08 88888.00 2018-03-16 22:16:51.410 075 11527.47 171.59 52500.08 88888.00 2018-03-16 22:16:51.910 075 11527.40 171.56 52500.11 88888.00 2018-03-16 22:16:52.410 075 11527.39 171.54 52500.10 88888.00 2018-03-16 22:16:52.910 075 11527.34 171.55 52500.16 88888.00 2018-03-16 22:16:53.410 075 11527.32 171.58 52500.14 88888.00 2018-03-16 22:16:53.910 075 11527.30 171.62 52500.12 88888.00 2018-03-16 22:16:54.410 075 11527.32 171.63 52500.10 88888.00 2018-03-16 22:16:54.910 075 11527.30 171.61 52500.12 88888.00 2018-03-16 22:16:55.410 075 11527.27 171.59 52500.15 88888.00 2018-03-16 22:16:55.910 075 11527.33 171.65 52500.17 88888.00 2018-03-16 22:16:56.410 075 11527.33 171.66 52500.16 88888.00 2018-03-16 22:16:56.910 075 11527.36 171.62 52500.12 88888.00 2018-03-16 22:16:57.410 075 11527.38 171.63 52500.14 88888.00 2018-03-16 22:16:57.910 075 11527.33 171.62 52500.17 88888.00 2018-03-16 22:16:58.410 075 11527.38 171.62 52500.18 88888.00 2018-03-16 22:16:58.910 075 11527.32 171.65 52500.17 88888.00 2018-03-16 22:16:59.410 075 11527.33 171.66 52500.20 88888.00 2018-03-16 22:16:59.910 075 11527.31 171.67 52500.23 88888.00 2018-03-16 22:17:00.410 075 11527.29 171.63 52500.17 88888.00 2018-03-16 22:17:00.910 075 11527.31 171.65 52500.18 88888.00 2018-03-16 22:17:01.410 075 11527.35 171.68 52500.20 88888.00 2018-03-16 22:17:01.910 075 11527.35 171.71 52500.20 88888.00 2018-03-16 22:17:02.410 075 11527.38 171.73 52500.25 88888.00 2018-03-16 22:17:02.910 075 11527.39 171.75 52500.24 88888.00 2018-03-16 22:17:03.410 075 11527.40 171.75 52500.17 88888.00 2018-03-16 22:17:03.910 075 11527.41 171.77 52500.21 88888.00 2018-03-16 22:17:04.410 075 11527.39 171.78 52500.24 88888.00 2018-03-16 22:17:04.910 075 11527.38 171.78 52500.23 88888.00 2018-03-16 22:17:05.410 075 11527.41 171.79 52500.21 88888.00 2018-03-16 22:17:05.910 075 11527.41 171.84 52500.19 88888.00 2018-03-16 22:17:06.410 075 11527.40 171.86 52500.19 88888.00 2018-03-16 22:17:06.910 075 11527.41 171.85 52500.24 88888.00 2018-03-16 22:17:07.410 075 11527.49 171.86 52500.27 88888.00 2018-03-16 22:17:07.910 075 11527.56 171.92 52500.24 88888.00 2018-03-16 22:17:08.410 075 11527.60 171.92 52500.20 88888.00 2018-03-16 22:17:08.910 075 11527.59 171.92 52500.25 88888.00 2018-03-16 22:17:09.410 075 11527.58 171.90 52500.28 88888.00 2018-03-16 22:17:09.910 075 11527.64 171.98 52500.26 88888.00 2018-03-16 22:17:10.410 075 11527.73 171.94 52500.21 88888.00 2018-03-16 22:17:10.910 075 11527.74 171.96 52500.20 88888.00 2018-03-16 22:17:11.410 075 11527.79 172.04 52500.19 88888.00 2018-03-16 22:17:11.910 075 11527.79 172.06 52500.20 88888.00 2018-03-16 22:17:12.410 075 11527.82 172.03 52500.19 88888.00 2018-03-16 22:17:12.910 075 11527.89 172.05 52500.17 88888.00 2018-03-16 22:17:13.410 075 11527.91 172.10 52500.18 88888.00 2018-03-16 22:17:13.910 075 11527.89 172.12 52500.20 88888.00 2018-03-16 22:17:14.410 075 11527.92 172.02 52500.18 88888.00 2018-03-16 22:17:14.910 075 11527.96 172.00 52500.16 88888.00 2018-03-16 22:17:15.410 075 11528.01 172.04 52500.18 88888.00 2018-03-16 22:17:15.910 075 11527.97 172.05 52500.24 88888.00 2018-03-16 22:17:16.410 075 11527.96 172.08 52500.25 88888.00 2018-03-16 22:17:16.910 075 11527.97 172.13 52500.26 88888.00 2018-03-16 22:17:17.410 075 11528.09 172.20 52500.24 88888.00 2018-03-16 22:17:17.910 075 11528.14 172.15 52500.19 88888.00 2018-03-16 22:17:18.410 075 11528.13 172.11 52500.21 88888.00 2018-03-16 22:17:18.910 075 11528.17 172.08 52500.26 88888.00 2018-03-16 22:17:19.410 075 11528.23 172.10 52500.27 88888.00 2018-03-16 22:17:19.910 075 11528.22 172.16 52500.28 88888.00 2018-03-16 22:17:20.410 075 11528.22 172.19 52500.31 88888.00 2018-03-16 22:17:20.910 075 11528.33 172.20 52500.29 88888.00 2018-03-16 22:17:21.410 075 11528.40 172.20 52500.27 88888.00 2018-03-16 22:17:21.910 075 11528.40 172.20 52500.28 88888.00 2018-03-16 22:17:22.410 075 11528.43 172.22 52500.27 88888.00 2018-03-16 22:17:22.910 075 11528.47 172.19 52500.27 88888.00 2018-03-16 22:17:23.410 075 11528.50 172.25 52500.24 88888.00 2018-03-16 22:17:23.910 075 11528.58 172.26 52500.24 88888.00 2018-03-16 22:17:24.410 075 11528.73 172.26 52500.26 88888.00 2018-03-16 22:17:24.910 075 11528.80 172.30 52500.21 88888.00 2018-03-16 22:17:25.410 075 11528.80 172.25 52500.21 88888.00 2018-03-16 22:17:25.910 075 11528.85 172.21 52500.23 88888.00 2018-03-16 22:17:26.410 075 11528.82 172.24 52500.25 88888.00 2018-03-16 22:17:26.910 075 11528.89 172.27 52500.29 88888.00 2018-03-16 22:17:27.410 075 11528.91 172.32 52500.28 88888.00 2018-03-16 22:17:27.910 075 11528.94 172.31 52500.25 88888.00 2018-03-16 22:17:28.410 075 11529.05 172.33 52500.19 88888.00 2018-03-16 22:17:28.910 075 11529.06 172.29 52500.23 88888.00 2018-03-16 22:17:29.410 075 11529.08 172.27 52500.24 88888.00 2018-03-16 22:17:29.910 075 11529.10 172.32 52500.27 88888.00 2018-03-16 22:17:30.410 075 11529.06 172.32 52500.28 88888.00 2018-03-16 22:17:30.910 075 11529.19 172.35 52500.28 88888.00 2018-03-16 22:17:31.410 075 11529.27 172.40 52500.28 88888.00 2018-03-16 22:17:31.910 075 11529.29 172.41 52500.28 88888.00 2018-03-16 22:17:32.410 075 11529.27 172.36 52500.32 88888.00 2018-03-16 22:17:32.910 075 11529.33 172.40 52500.34 88888.00 2018-03-16 22:17:33.410 075 11529.34 172.36 52500.37 88888.00 2018-03-16 22:17:33.910 075 11529.36 172.36 52500.37 88888.00 2018-03-16 22:17:34.410 075 11529.36 172.40 52500.37 88888.00 2018-03-16 22:17:34.910 075 11529.42 172.37 52500.35 88888.00 2018-03-16 22:17:35.410 075 11529.44 172.34 52500.35 88888.00 2018-03-16 22:17:35.910 075 11529.41 172.31 52500.36 88888.00 2018-03-16 22:17:36.410 075 11529.46 172.33 52500.33 88888.00 2018-03-16 22:17:36.910 075 11529.49 172.32 52500.32 88888.00 2018-03-16 22:17:37.410 075 11529.47 172.39 52500.34 88888.00 2018-03-16 22:17:37.910 075 11529.45 172.41 52500.35 88888.00 2018-03-16 22:17:38.410 075 11529.44 172.37 52500.36 88888.00 2018-03-16 22:17:38.910 075 11529.47 172.40 52500.40 88888.00 2018-03-16 22:17:39.410 075 11529.46 172.43 52500.42 88888.00 2018-03-16 22:17:39.910 075 11529.47 172.42 52500.45 88888.00 2018-03-16 22:17:40.410 075 11529.47 172.37 52500.50 88888.00 2018-03-16 22:17:40.910 075 11529.43 172.40 52500.53 88888.00 2018-03-16 22:17:41.410 075 11529.46 172.37 52500.51 88888.00 2018-03-16 22:17:41.910 075 11529.47 172.37 52500.49 88888.00 2018-03-16 22:17:42.410 075 11529.44 172.35 52500.49 88888.00 2018-03-16 22:17:42.910 075 11529.43 172.35 52500.50 88888.00 2018-03-16 22:17:43.410 075 11529.44 172.39 52500.52 88888.00 2018-03-16 22:17:43.910 075 11529.44 172.39 52500.52 88888.00 2018-03-16 22:17:44.410 075 11529.47 172.43 52500.53 88888.00 2018-03-16 22:17:44.910 075 11529.51 172.41 52500.51 88888.00 2018-03-16 22:17:45.410 075 11529.41 172.36 52500.58 88888.00 2018-03-16 22:17:45.910 075 11529.45 172.37 52500.58 88888.00 2018-03-16 22:17:46.910 075 11529.49 172.37 52500.62 88888.00 2018-03-16 22:17:47.410 075 11529.49 172.39 52500.69 88888.00 2018-03-16 22:17:47.910 075 11529.44 172.44 52500.69 88888.00 2018-03-16 22:17:48.410 075 11529.42 172.39 52500.68 88888.00 2018-03-16 22:17:48.910 075 11529.41 172.32 52500.67 88888.00 2018-03-16 22:17:49.410 075 11529.50 172.31 52500.70 88888.00 2018-03-16 22:17:49.910 075 11529.49 172.33 52500.72 88888.00 2018-03-16 22:17:50.410 075 11529.49 172.31 52500.70 88888.00 2018-03-16 22:17:50.910 075 11529.51 172.31 52500.64 88888.00 2018-03-16 22:17:51.410 075 11529.53 172.31 52500.67 88888.00 2018-03-16 22:17:51.910 075 11529.51 172.29 52500.69 88888.00 2018-03-16 22:17:52.410 075 11529.54 172.26 52500.75 88888.00 2018-03-16 22:17:52.910 075 11529.52 172.27 52500.75 88888.00 2018-03-16 22:17:53.410 075 11529.45 172.31 52500.75 88888.00 2018-03-16 22:17:53.910 075 11529.49 172.27 52500.73 88888.00 2018-03-16 22:17:54.410 075 11529.57 172.24 52500.73 88888.00 2018-03-16 22:17:54.910 075 11529.59 172.14 52500.72 88888.00 2018-03-16 22:17:55.410 075 11529.59 172.19 52500.75 88888.00 2018-03-16 22:17:55.910 075 11529.59 172.19 52500.80 88888.00 2018-03-16 22:17:56.910 075 11529.62 172.19 52500.84 88888.00 2018-03-16 22:17:57.410 075 11529.61 172.15 52500.81 88888.00 2018-03-16 22:17:57.910 075 11529.57 172.12 52500.81 88888.00 2018-03-16 22:17:58.410 075 11529.53 172.13 52500.82 88888.00 2018-03-16 22:17:58.910 075 11529.51 172.14 52500.82 88888.00 2018-03-16 22:17:59.410 075 11529.46 172.16 52500.82 88888.00 2018-03-16 22:17:59.910 075 11529.51 172.10 52500.82 88888.00 2018-03-16 22:18:00.410 075 11529.55 172.06 52500.82 88888.00 2018-03-16 22:18:00.910 075 11529.59 172.06 52500.82 88888.00 2018-03-16 22:18:01.410 075 11529.57 172.05 52500.84 88888.00 2018-03-16 22:18:01.910 075 11529.47 172.03 52500.87 88888.00 2018-03-16 22:18:02.410 075 11529.50 171.93 52500.85 88888.00 2018-03-16 22:18:02.910 075 11529.52 171.95 52500.82 88888.00 2018-03-16 22:18:03.410 075 11529.54 172.00 52500.80 88888.00 2018-03-16 22:18:03.910 075 11529.49 171.93 52500.81 88888.00 2018-03-16 22:18:04.410 075 11529.47 171.90 52500.80 88888.00 2018-03-16 22:18:04.910 075 11529.46 171.91 52500.85 88888.00 2018-03-16 22:18:05.410 075 11529.46 171.88 52500.87 88888.00 2018-03-16 22:18:05.910 075 11529.49 171.88 52500.87 88888.00 2018-03-16 22:18:06.910 075 11529.44 171.81 52500.86 88888.00 2018-03-16 22:18:07.410 075 11529.43 171.75 52500.85 88888.00 2018-03-16 22:18:07.910 075 11529.44 171.75 52500.85 88888.00 2018-03-16 22:18:08.410 075 11529.44 171.77 52500.89 88888.00 2018-03-16 22:18:08.910 075 11529.38 171.69 52500.91 88888.00 2018-03-16 22:18:09.410 075 11529.42 171.68 52500.90 88888.00 2018-03-16 22:18:09.910 075 11529.43 171.64 52500.88 88888.00 2018-03-16 22:18:10.410 075 11529.35 171.63 52500.91 88888.00 2018-03-16 22:18:10.910 075 11529.36 171.67 52500.93 88888.00 2018-03-16 22:18:11.410 075 11529.43 171.62 52500.91 88888.00 2018-03-16 22:18:11.910 075 11529.41 171.50 52500.90 88888.00 2018-03-16 22:18:12.410 075 11529.41 171.52 52500.90 88888.00 2018-03-16 22:18:12.910 075 11529.36 171.55 52500.91 88888.00 2018-03-16 22:18:13.410 075 11529.36 171.56 52500.95 88888.00 2018-03-16 22:18:13.910 075 11529.42 171.57 52500.95 88888.00 2018-03-16 22:18:14.910 075 11529.46 171.55 52500.93 88888.00 2018-03-16 22:18:15.410 075 11529.42 171.48 52500.95 88888.00 2018-03-16 22:18:15.910 075 11529.42 171.44 52500.96 88888.00 2018-03-16 22:18:16.410 075 11529.44 171.39 52500.94 88888.00 2018-03-16 22:18:16.910 075 11529.46 171.35 52500.96 88888.00 2018-03-16 22:18:17.410 075 11529.45 171.43 52500.98 88888.00 2018-03-16 22:18:17.910 075 11529.52 171.44 52500.99 88888.00 2018-03-16 22:18:18.410 075 11529.60 171.44 52500.97 88888.00 2018-03-16 22:18:18.910 075 11529.58 171.36 52500.99 88888.00 2018-03-16 22:18:19.410 075 11529.58 171.29 52501.02 88888.00 2018-03-16 22:18:19.910 075 11529.60 171.33 52500.98 88888.00 2018-03-16 22:18:20.410 075 11529.58 171.30 52500.96 88888.00 2018-03-16 22:18:20.910 075 11529.63 171.36 52500.97 88888.00 2018-03-16 22:18:21.410 075 11529.70 171.35 52500.95 88888.00 2018-03-16 22:18:21.910 075 11529.72 171.38 52500.93 88888.00 2018-03-16 22:18:22.410 075 11529.69 171.36 52500.91 88888.00 2018-03-16 22:18:22.910 075 11529.73 171.34 52500.89 88888.00 2018-03-16 22:18:23.410 075 11529.72 171.29 52500.90 88888.00 2018-03-16 22:18:23.910 075 11529.75 171.36 52500.91 88888.00 2018-03-16 22:18:24.410 075 11529.77 171.37 52500.93 88888.00 2018-03-16 22:18:24.910 075 11529.78 171.35 52500.91 88888.00 2018-03-16 22:18:25.410 075 11529.72 171.37 52500.97 88888.00 2018-03-16 22:18:25.910 075 11529.76 171.38 52500.96 88888.00 2018-03-16 22:18:26.410 075 11529.76 171.44 52500.96 88888.00 2018-03-16 22:18:26.910 075 11529.73 171.43 52500.98 88888.00 2018-03-16 22:18:27.410 075 11529.78 171.35 52500.97 88888.00 2018-03-16 22:18:27.910 075 11529.84 171.40 52501.00 88888.00 2018-03-16 22:18:28.410 075 11529.81 171.45 52500.99 88888.00 2018-03-16 22:18:28.910 075 11529.82 171.42 52501.00 88888.00 2018-03-16 22:18:29.410 075 11529.86 171.37 52500.99 88888.00 2018-03-16 22:18:29.910 075 11529.86 171.35 52501.00 88888.00 2018-03-16 22:18:30.410 075 11529.92 171.36 52501.03 88888.00 2018-03-16 22:18:30.910 075 11529.88 171.36 52500.99 88888.00 2018-03-16 22:18:31.410 075 11529.92 171.37 52500.99 88888.00 2018-03-16 22:18:31.910 075 11529.94 171.38 52501.03 88888.00 2018-03-16 22:18:32.410 075 11529.94 171.43 52501.05 88888.00 2018-03-16 22:18:32.910 075 11529.89 171.43 52501.05 88888.00 2018-03-16 22:18:33.410 075 11529.96 171.39 52501.05 88888.00 2018-03-16 22:18:33.910 075 11530.04 171.39 52501.03 88888.00 2018-03-16 22:18:34.410 075 11529.99 171.44 52501.06 88888.00 2018-03-16 22:18:34.910 075 11529.94 171.42 52501.08 88888.00 2018-03-16 22:18:35.410 075 11530.01 171.47 52501.02 88888.00 2018-03-16 22:18:35.910 075 11530.12 171.48 52501.05 88888.00 2018-03-16 22:18:36.410 075 11530.08 171.48 52501.08 88888.00 2018-03-16 22:18:36.910 075 11530.06 171.46 52501.11 88888.00 2018-03-16 22:18:37.410 075 11530.04 171.49 52501.12 88888.00 2018-03-16 22:18:38.410 075 11530.02 171.50 52501.14 88888.00 2018-03-16 22:18:38.910 075 11530.02 171.53 52501.13 88888.00 2018-03-16 22:18:39.410 075 11530.01 171.50 52501.15 88888.00 2018-03-16 22:18:39.910 075 11530.01 171.45 52501.16 88888.00 2018-03-16 22:18:40.410 075 11530.11 171.48 52501.09 88888.00 2018-03-16 22:18:40.910 075 11530.15 171.52 52501.09 88888.00 2018-03-16 22:18:41.410 075 11530.14 171.48 52501.11 88888.00 2018-03-16 22:18:41.910 075 11530.21 171.57 52501.08 88888.00 2018-03-16 22:18:42.410 075 11530.20 171.55 52501.09 88888.00 2018-03-16 22:18:42.910 075 11530.25 171.50 52501.11 88888.00 2018-03-16 22:18:43.410 075 11530.21 171.46 52501.09 88888.00 2018-03-16 22:18:43.910 075 11530.20 171.48 52501.11 88888.00 2018-03-16 22:18:44.410 075 11530.20 171.46 52501.13 88888.00 2018-03-16 22:18:44.910 075 11530.25 171.46 52501.12 88888.00 2018-03-16 22:18:45.410 075 11530.29 171.47 52501.11 88888.00 2018-03-16 22:18:45.910 075 11530.27 171.47 52501.07 88888.00 2018-03-16 22:18:46.410 075 11530.29 171.47 52501.09 88888.00 2018-03-16 22:18:46.910 075 11530.32 171.47 52501.11 88888.00 2018-03-16 22:18:47.410 075 11530.30 171.46 52501.13 88888.00 2018-03-16 22:18:48.410 075 11530.30 171.49 52501.14 88888.00 2018-03-16 22:18:48.910 075 11530.33 171.47 52501.14 88888.00 2018-03-16 22:18:49.410 075 11530.29 171.40 52501.12 88888.00 2018-03-16 22:18:49.910 075 11530.20 171.44 52501.16 88888.00 2018-03-16 22:18:50.410 075 11530.20 171.52 52501.18 88888.00 2018-03-16 22:18:50.910 075 11530.21 171.50 52501.18 88888.00 2018-03-16 22:18:51.410 075 11530.17 171.43 52501.17 88888.00 2018-03-16 22:18:51.910 075 11530.21 171.43 52501.18 88888.00 2018-03-16 22:18:52.410 075 11530.20 171.42 52501.20 88888.00 2018-03-16 22:18:52.910 075 11530.21 171.43 52501.18 88888.00 2018-03-16 22:18:53.410 075 11530.16 171.43 52501.21 88888.00 2018-03-16 22:18:53.910 075 11530.17 171.43 52501.17 88888.00 2018-03-16 22:18:54.410 075 11530.19 171.44 52501.23 88888.00 2018-03-16 22:18:54.910 075 11530.21 171.39 52501.23 88888.00 2018-03-16 22:18:55.410 075 11530.23 171.42 52501.16 88888.00 2018-03-16 22:18:55.910 075 11530.27 171.42 52501.16 88888.00 2018-03-16 22:18:56.410 075 11530.28 171.45 52501.15 88888.00 2018-03-16 22:18:56.910 075 11530.23 171.46 52501.17 88888.00 2018-03-16 22:18:57.410 075 11530.32 171.49 52501.14 88888.00 2018-03-16 22:18:58.410 075 11530.30 171.47 52501.20 88888.00 2018-03-16 22:18:58.910 075 11530.37 171.45 52501.16 88888.00 2018-03-16 22:18:59.410 075 11530.38 171.46 52501.13 88888.00 2018-03-16 22:18:59.910 075 11530.38 171.48 52501.11 88888.00 2018-03-16 22:19:00.410 075 11530.39 171.47 52501.09 88888.00 2018-03-16 22:19:00.910 075 11530.39 171.49 52501.08 88888.00 2018-03-16 22:19:01.410 075 11530.34 171.49 52501.09 88888.00 2018-03-16 22:19:01.910 075 11530.38 171.49 52501.12 88888.00 2018-03-16 22:19:02.410 075 11530.43 171.45 52501.12 88888.00 2018-03-16 22:19:02.910 075 11530.41 171.45 52501.17 88888.00 2018-03-16 22:19:03.411 075 11530.39 171.46 52501.18 88888.00 2018-03-16 22:19:03.911 075 11530.37 171.43 52501.16 88888.00 2018-03-16 22:19:04.411 075 11530.37 171.45 52501.11 88888.00 2018-03-16 22:19:04.911 075 11530.39 171.45 52501.08 88888.00 2018-03-16 22:19:05.411 075 11530.41 171.46 52501.14 88888.00 2018-03-16 22:19:05.911 075 11530.39 171.46 52501.17 88888.00 2018-03-16 22:19:06.411 075 11530.39 171.43 52501.14 88888.00 2018-03-16 22:19:06.911 075 11530.31 171.43 52501.20 88888.00 2018-03-16 22:19:07.411 075 11530.29 171.43 52501.22 88888.00 2018-03-16 22:19:07.911 075 11530.25 171.44 52501.20 88888.00 2018-03-16 22:19:08.411 075 11530.27 171.44 52501.18 88888.00 2018-03-16 22:19:08.911 075 11530.24 171.45 52501.23 88888.00 2018-03-16 22:19:09.411 075 11530.24 171.47 52501.24 88888.00 2018-03-16 22:19:09.911 075 11530.20 171.47 52501.24 88888.00 2018-03-16 22:19:10.411 075 11530.21 171.45 52501.22 88888.00 2018-03-16 22:19:10.911 075 11530.23 171.45 52501.23 88888.00 2018-03-16 22:19:11.411 075 11530.23 171.45 52501.24 88888.00 2018-03-16 22:19:11.911 075 11530.21 171.46 52501.26 88888.00 2018-03-16 22:19:12.411 075 11530.22 171.39 52501.25 88888.00 2018-03-16 22:19:12.911 075 11530.25 171.38 52501.23 88888.00 2018-03-16 22:19:13.411 075 11530.32 171.37 52501.18 88888.00 2018-03-16 22:19:13.911 075 11530.29 171.37 52501.23 88888.00 2018-03-16 22:19:14.411 075 11530.30 171.46 52501.22 88888.00 2018-03-16 22:19:14.911 075 11530.31 171.45 52501.18 88888.00 2018-03-16 22:19:15.411 075 11530.29 171.39 52501.22 88888.00 2018-03-16 22:19:15.911 075 11530.30 171.37 52501.23 88888.00 2018-03-16 22:19:16.411 075 11530.22 171.36 52501.28 88888.00 2018-03-16 22:19:16.911 075 11530.19 171.38 52501.29 88888.00 2018-03-16 22:19:17.411 075 11530.21 171.44 52501.32 88888.00 2018-03-16 22:19:17.911 075 11530.17 171.42 52501.34 88888.00 2018-03-16 22:19:18.411 075 11530.19 171.43 52501.31 88888.00 2018-03-16 22:19:18.911 075 11530.20 171.40 52501.31 88888.00 2018-03-16 22:19:19.411 075 11530.17 171.43 52501.31 88888.00 2018-03-16 22:19:19.911 075 11530.11 171.42 52501.32 88888.00 2018-03-16 22:19:20.411 075 11530.02 171.43 52501.35 88888.00 2018-03-16 22:19:20.911 075 11530.01 171.39 52501.34 88888.00 2018-03-16 22:19:21.411 075 11530.07 171.36 52501.29 88888.00 2018-03-16 22:19:21.911 075 11530.07 171.39 52501.29 88888.00 2018-03-16 22:19:22.411 075 11530.05 171.39 52501.31 88888.00 2018-03-16 22:19:22.911 075 11530.08 171.40 52501.34 88888.00 2018-03-16 22:19:23.411 075 11530.07 171.39 52501.34 88888.00 2018-03-16 22:19:23.911 075 11530.05 171.42 52501.35 88888.00 2018-03-16 22:19:24.411 075 11529.99 171.45 52501.37 88888.00 2018-03-16 22:19:24.911 075 11529.98 171.44 52501.40 88888.00 2018-03-16 22:19:25.411 075 11529.93 171.42 52501.43 88888.00 2018-03-16 22:19:25.911 075 11529.90 171.40 52501.42 88888.00 2018-03-16 22:19:26.411 075 11529.96 171.45 52501.42 88888.00 2018-03-16 22:19:26.911 075 11529.98 171.39 52501.42 88888.00 2018-03-16 22:19:27.411 075 11529.89 171.38 52501.44 88888.00 2018-03-16 22:19:27.911 075 11529.85 171.38 52501.43 88888.00 2018-03-16 22:19:28.411 075 11529.90 171.35 52501.44 88888.00 2018-03-16 22:19:28.911 075 11529.93 171.29 52501.44 88888.00 2018-03-16 22:19:29.411 075 11529.84 171.28 52501.47 88888.00 2018-03-16 22:19:29.911 075 11529.78 171.29 52501.49 88888.00 2018-03-16 22:19:30.411 075 11529.81 171.30 52501.49 88888.00 2018-03-16 22:19:30.911 075 11529.80 171.25 52501.48 88888.00 2018-03-16 22:19:31.411 075 11529.87 171.27 52501.44 88888.00 2018-03-16 22:19:31.911 075 11529.92 171.24 52501.43 88888.00 2018-03-16 22:19:32.411 075 11529.87 171.25 52501.43 88888.00 2018-03-16 22:19:32.911 075 11529.93 171.18 52501.43 88888.00 2018-03-16 22:19:33.411 075 11529.97 171.16 52501.44 88888.00 2018-03-16 22:19:33.911 075 11529.96 171.16 52501.46 88888.00 2018-03-16 22:19:34.411 075 11529.98 171.14 52501.48 88888.00 2018-03-16 22:19:34.911 075 11529.93 171.17 52501.50 88888.00 2018-03-16 22:19:35.411 075 11529.90 171.18 52501.53 88888.00 2018-03-16 22:19:35.911 075 11529.95 171.16 52501.55 88888.00 2018-03-16 22:19:36.411 075 11529.90 171.14 52501.55 88888.00 2018-03-16 22:19:36.911 075 11529.93 171.11 52501.55 88888.00 2018-03-16 22:19:37.411 075 11529.93 171.11 52501.56 88888.00 2018-03-16 22:19:37.911 075 11529.93 171.10 52501.59 88888.00 2018-03-16 22:19:38.411 075 11529.88 171.11 52501.64 88888.00 2018-03-16 22:19:38.911 075 11529.94 171.09 52501.65 88888.00 2018-03-16 22:19:39.411 075 11530.02 171.06 52501.62 88888.00 2018-03-16 22:19:39.911 075 11529.96 171.08 52501.60 88888.00 2018-03-16 22:19:40.411 075 11529.94 171.08 52501.60 88888.00 2018-03-16 22:19:40.911 075 11530.02 171.04 52501.60 88888.00 2018-03-16 22:19:41.411 075 11530.10 171.03 52501.60 88888.00 2018-03-16 22:19:41.911 075 11530.07 170.98 52501.59 88888.00 2018-03-16 22:19:42.411 075 11530.14 170.98 52501.52 88888.00 2018-03-16 22:19:42.911 075 11530.21 170.98 52501.51 88888.00 2018-03-16 22:19:43.411 075 11530.24 170.93 52501.51 88888.00 2018-03-16 22:19:43.911 075 11530.16 170.93 52501.57 88888.00 2018-03-16 22:19:44.411 075 11530.10 170.98 52501.62 88888.00 2018-03-16 22:19:44.911 075 11530.21 170.97 52501.60 88888.00 2018-03-16 22:19:45.411 075 11530.27 170.95 52501.57 88888.00 2018-03-16 22:19:45.911 075 11530.25 171.00 52501.65 88888.00 2018-03-16 22:19:46.411 075 11530.29 170.95 52501.65 88888.00 2018-03-16 22:19:46.911 075 11530.28 170.91 52501.66 88888.00 2018-03-16 22:19:47.411 075 11530.24 170.87 52501.68 88888.00 2018-03-16 22:19:47.911 075 11530.23 170.86 52501.69 88888.00 2018-03-16 22:19:48.411 075 11530.29 170.88 52501.72 88888.00 2018-03-16 22:19:48.911 075 11530.36 170.85 52501.75 88888.00 2018-03-16 22:19:49.411 075 11530.38 170.80 52501.73 88888.00 2018-03-16 22:19:49.911 075 11530.40 170.80 52501.67 88888.00 2018-03-16 22:19:50.411 075 11530.40 170.81 52501.64 88888.00 2018-03-16 22:19:50.911 075 11530.46 170.78 52501.64 88888.00 2018-03-16 22:19:51.411 075 11530.50 170.72 52501.67 88888.00 2018-03-16 22:19:51.911 075 11530.52 170.75 52501.64 88888.00 2018-03-16 22:19:52.411 075 11530.43 170.78 52501.69 88888.00 2018-03-16 22:19:52.911 075 11530.45 170.72 52501.66 88888.00 2018-03-16 22:19:53.411 075 11530.49 170.70 52501.64 88888.00 2018-03-16 22:19:53.911 075 11530.49 170.69 52501.64 88888.00 2018-03-16 22:19:54.411 075 11530.55 170.71 52501.64 88888.00 2018-03-16 22:19:54.911 075 11530.57 170.67 52501.64 88888.00 2018-03-16 22:19:55.411 075 11530.57 170.66 52501.64 88888.00 2018-03-16 22:19:55.911 075 11530.64 170.62 52501.61 88888.00 2018-03-16 22:19:56.411 075 11530.68 170.60 52501.61 88888.00 2018-03-16 22:19:56.911 075 11530.75 170.57 52501.59 88888.00 2018-03-16 22:19:57.411 075 11530.84 170.59 52501.56 88888.00 2018-03-16 22:19:57.911 075 11530.80 170.59 52501.61 88888.00 2018-03-16 22:19:58.411 075 11530.76 170.57 52501.64 88888.00 2018-03-16 22:19:58.911 075 11530.78 170.52 52501.60 88888.00 2018-03-16 22:19:59.911 075 11530.84 170.64 52501.58 88888.00 2018-03-16 22:20:00.411 075 11530.78 170.60 52501.60 88888.00 2018-03-16 22:20:00.911 075 11530.80 170.56 52501.62 88888.00 2018-03-16 22:20:01.411 075 11530.82 170.50 52501.61 88888.00 2018-03-16 22:20:01.911 075 11530.85 170.50 52501.59 88888.00 2018-03-16 22:20:02.411 075 11530.91 170.50 52501.57 88888.00 2018-03-16 22:20:02.911 075 11530.95 170.52 52501.55 88888.00 2018-03-16 22:20:03.411 075 11530.96 170.52 52501.53 88888.00 2018-03-16 22:20:03.911 075 11530.90 170.53 52501.58 88888.00 2018-03-16 22:20:04.411 075 11530.89 170.48 52501.58 88888.00 2018-03-16 22:20:04.911 075 11530.87 170.53 52501.62 88888.00 2018-03-16 22:20:05.411 075 11530.89 170.50 52501.64 88888.00 2018-03-16 22:20:05.911 075 11530.87 170.48 52501.64 88888.00 2018-03-16 22:20:06.411 075 11530.90 170.51 52501.61 88888.00 2018-03-16 22:20:06.911 075 11530.89 170.53 52501.61 88888.00 2018-03-16 22:20:07.411 075 11530.83 170.53 52501.67 88888.00 2018-03-16 22:20:07.911 075 11530.85 170.47 52501.66 88888.00 2018-03-16 22:20:08.411 075 11530.90 170.46 52501.66 88888.00 2018-03-16 22:20:08.911 075 11530.83 170.47 52501.72 88888.00 2018-03-16 22:20:09.911 075 11530.77 170.42 52501.72 88888.00 2018-03-16 22:20:10.411 075 11530.74 170.49 52501.73 88888.00 2018-03-16 22:20:10.911 075 11530.71 170.50 52501.73 88888.00 2018-03-16 22:20:11.411 075 11530.65 170.47 52501.73 88888.00 2018-03-16 22:20:11.911 075 11530.63 170.46 52501.74 88888.00 2018-03-16 22:20:12.411 075 11530.61 170.55 52501.75 88888.00 2018-03-16 22:20:12.911 075 11530.65 170.52 52501.78 88888.00 2018-03-16 22:20:13.411 075 11530.68 170.48 52501.79 88888.00 2018-03-16 22:20:13.911 075 11530.66 170.46 52501.81 88888.00 2018-03-16 22:20:14.411 075 11530.56 170.45 52501.83 88888.00 2018-03-16 22:20:14.911 075 11530.56 170.40 52501.82 88888.00 2018-03-16 22:20:15.411 075 11530.59 170.43 52501.83 88888.00 2018-03-16 22:20:15.911 075 11530.58 170.40 52501.82 88888.00 2018-03-16 22:20:16.411 075 11530.58 170.41 52501.79 88888.00 2018-03-16 22:20:16.911 075 11530.59 170.42 52501.81 88888.00 2018-03-16 22:20:17.411 075 11530.63 170.38 52501.79 88888.00 2018-03-16 22:20:17.911 075 11530.60 170.32 52501.75 88888.00 2018-03-16 22:20:18.411 075 11530.61 170.30 52501.73 88888.00 2018-03-16 22:20:18.911 075 11530.63 170.31 52501.73 88888.00 2018-03-16 22:20:19.911 075 11530.61 170.24 52501.76 88888.00 2018-03-16 22:20:20.411 075 11530.63 170.23 52501.78 88888.00 2018-03-16 22:20:20.911 075 11530.58 170.23 52501.77 88888.00 2018-03-16 22:20:21.411 075 11530.58 170.22 52501.69 88888.00 2018-03-16 22:20:21.911 075 11530.59 170.22 52501.74 88888.00 2018-03-16 22:20:22.411 075 11530.59 170.22 52501.75 88888.00 2018-03-16 22:20:22.911 075 11530.61 170.23 52501.74 88888.00 2018-03-16 22:20:23.411 075 11530.57 170.22 52501.76 88888.00 2018-03-16 22:20:23.911 075 11530.57 170.22 52501.78 88888.00 2018-03-16 22:20:24.411 075 11530.55 170.29 52501.81 88888.00 2018-03-16 22:20:24.911 075 11530.55 170.31 52501.82 88888.00 2018-03-16 22:20:25.411 075 11530.56 170.31 52501.77 88888.00 2018-03-16 22:20:25.911 075 11530.58 170.35 52501.75 88888.00 2018-03-16 22:20:26.411 075 11530.59 170.35 52501.73 88888.00 2018-03-16 22:20:26.911 075 11530.54 170.35 52501.67 88888.00 2018-03-16 22:20:27.411 075 11530.52 170.38 52501.69 88888.00 2018-03-16 22:20:27.911 075 11530.54 170.40 52501.74 88888.00 2018-03-16 22:20:28.411 075 11530.56 170.39 52501.73 88888.00 2018-03-16 22:20:28.911 075 11530.59 170.39 52501.70 88888.00 2018-03-16 22:20:29.411 075 11530.59 170.38 52501.69 88888.00 2018-03-16 22:20:29.911 075 11530.60 170.38 52501.73 88888.00 2018-03-16 22:20:30.411 075 11530.60 170.40 52501.76 88888.00 2018-03-16 22:20:30.911 075 11530.55 170.39 52501.81 88888.00 2018-03-16 22:20:31.411 075 11530.51 170.37 52501.79 88888.00 2018-03-16 22:20:31.911 075 11530.50 170.33 52501.81 88888.00 2018-03-16 22:20:32.411 075 11530.52 170.33 52501.82 88888.00 2018-03-16 22:20:32.911 075 11530.55 170.37 52501.81 88888.00 2018-03-16 22:20:33.411 075 11530.58 170.41 52501.86 88888.00 2018-03-16 22:20:33.911 075 11530.59 170.41 52501.87 88888.00 2018-03-16 22:20:34.411 075 11530.57 170.36 52501.83 88888.00 2018-03-16 22:20:34.911 075 11530.52 170.36 52501.86 88888.00 2018-03-16 22:20:35.411 075 11530.56 170.39 52501.84 88888.00 2018-03-16 22:20:35.911 075 11530.60 170.36 52501.79 88888.00 2018-03-16 22:20:36.411 075 11530.59 170.36 52501.81 88888.00 2018-03-16 22:20:36.911 075 11530.56 170.36 52501.82 88888.00 2018-03-16 22:20:37.411 075 11530.52 170.36 52501.82 88888.00 2018-03-16 22:20:37.911 075 11530.55 170.37 52501.85 88888.00 2018-03-16 22:20:38.411 075 11530.52 170.39 52501.86 88888.00 2018-03-16 22:20:38.911 075 11530.51 170.40 52501.86 88888.00 2018-03-16 22:20:39.411 075 11530.55 170.43 52501.86 88888.00 2018-03-16 22:20:39.911 075 11530.59 170.47 52501.84 88888.00 2018-03-16 22:20:40.411 075 11530.59 170.41 52501.82 88888.00 2018-03-16 22:20:40.911 075 11530.59 170.42 52501.84 88888.00 2018-03-16 22:20:41.411 075 11530.59 170.42 52501.83 88888.00 2018-03-16 22:20:41.911 075 11530.65 170.41 52501.84 88888.00 2018-03-16 22:20:42.411 075 11530.65 170.36 52501.85 88888.00 2018-03-16 22:20:42.911 075 11530.63 170.32 52501.88 88888.00 2018-03-16 22:20:43.411 075 11530.65 170.37 52501.82 88888.00 2018-03-16 22:20:43.911 075 11530.63 170.33 52501.79 88888.00 2018-03-16 22:20:44.411 075 11530.59 170.37 52501.86 88888.00 2018-03-16 22:20:44.911 075 11530.60 170.35 52501.90 88888.00 2018-03-16 22:20:45.411 075 11530.61 170.40 52501.91 88888.00 2018-03-16 22:20:45.911 075 11530.63 170.47 52501.90 88888.00 2018-03-16 22:20:46.411 075 11530.64 170.46 52501.91 88888.00 2018-03-16 22:20:46.911 075 11530.57 170.38 52501.95 88888.00 2018-03-16 22:20:47.411 075 11530.59 170.36 52501.92 88888.00 2018-03-16 22:20:47.911 075 11530.60 170.31 52501.90 88888.00 2018-03-16 22:20:48.411 075 11530.66 170.27 52501.92 88888.00 2018-03-16 22:20:48.911 075 11530.67 170.29 52501.91 88888.00 2018-03-16 22:20:49.411 075 11530.68 170.28 52501.90 88888.00 2018-03-16 22:20:49.911 075 11530.73 170.27 52501.93 88888.00 2018-03-16 22:20:50.411 075 11530.76 170.27 52501.92 88888.00 2018-03-16 22:20:50.911 075 11530.75 170.28 52501.93 88888.00 2018-03-16 22:20:51.411 075 11530.71 170.29 52501.96 88888.00 2018-03-16 22:20:51.911 075 11530.68 170.28 52501.94 88888.00 2018-03-16 22:20:52.411 075 11530.68 170.26 52501.95 88888.00 2018-03-16 22:20:52.911 075 11530.75 170.26 52501.96 88888.00 2018-03-16 22:20:53.411 075 11530.78 170.27 52501.97 88888.00 2018-03-16 22:20:53.911 075 11530.78 170.28 52501.99 88888.00 2018-03-16 22:20:54.411 075 11530.81 170.28 52501.96 88888.00 2018-03-16 22:20:54.911 075 11530.85 170.29 52501.91 88888.00 2018-03-16 22:20:55.411 075 11530.92 170.27 52501.91 88888.00 2018-03-16 22:20:55.911 075 11530.81 170.27 52501.94 88888.00 2018-03-16 22:20:56.411 075 11530.78 170.30 52502.02 88888.00 2018-03-16 22:20:56.911 075 11530.83 170.27 52502.03 88888.00 2018-03-16 22:20:57.911 075 11530.87 170.28 52502.04 88888.00 2018-03-16 22:20:58.411 075 11530.89 170.33 52502.09 88888.00 2018-03-16 22:20:58.911 075 11530.89 170.33 52502.05 88888.00 2018-03-16 22:20:59.411 075 11530.90 170.28 52502.01 88888.00 2018-03-16 22:20:59.911 075 11530.99 170.29 52501.99 88888.00 2018-03-16 22:21:00.411 075 11530.99 170.28 52502.02 88888.00 2018-03-16 22:21:00.911 075 11530.99 170.23 52502.02 88888.00 2018-03-16 22:21:01.411 075 11531.00 170.23 52502.05 88888.00 2018-03-16 22:21:01.911 075 11530.96 170.18 52502.09 88888.00 2018-03-16 22:21:02.411 075 11530.98 170.18 52502.09 88888.00 2018-03-16 22:21:02.911 075 11530.99 170.21 52502.08 88888.00 2018-03-16 22:21:03.411 075 11531.03 170.16 52502.01 88888.00 2018-03-16 22:21:03.911 075 11531.06 170.14 52502.01 88888.00 2018-03-16 22:21:04.411 075 11531.09 170.17 52502.01 88888.00 2018-03-16 22:21:04.911 075 11531.09 170.17 52502.00 88888.00 2018-03-16 22:21:05.411 075 11531.04 170.17 52502.00 88888.00 2018-03-16 22:21:05.911 075 11531.10 170.12 52502.05 88888.00 2018-03-16 22:21:06.411 075 11531.11 170.12 52502.04 88888.00 2018-03-16 22:21:06.911 075 11531.11 170.11 52502.02 88888.00 2018-03-16 22:21:07.411 075 11531.16 170.06 52502.01 88888.00 2018-03-16 22:21:07.911 075 11531.17 170.09 52502.01 88888.00 2018-03-16 22:21:08.411 075 11531.18 170.14 52502.08 88888.00 2018-03-16 22:21:08.911 075 11531.15 170.14 52502.11 88888.00 2018-03-16 22:21:09.411 075 11531.09 170.10 52502.13 88888.00 2018-03-16 22:21:09.911 075 11531.08 170.11 52502.13 88888.00 2018-03-16 22:21:10.411 075 11531.04 170.14 52502.17 88888.00 2018-03-16 22:21:11.411 075 11531.10 170.14 52502.13 88888.00 2018-03-16 22:21:11.911 075 11531.12 170.13 52502.18 88888.00 2018-03-16 22:21:12.411 075 11531.18 170.13 52502.16 88888.00 2018-03-16 22:21:12.911 075 11531.15 170.12 52502.16 88888.00 2018-03-16 22:21:13.411 075 11531.13 170.14 52502.14 88888.00 2018-03-16 22:21:13.911 075 11531.13 170.14 52502.18 88888.00 2018-03-16 22:21:14.411 075 11531.06 170.19 52502.21 88888.00 2018-03-16 22:21:14.911 075 11531.10 170.19 52502.21 88888.00 2018-03-16 22:21:15.411 075 11531.09 170.19 52502.17 88888.00 2018-03-16 22:21:15.911 075 11531.11 170.24 52502.13 88888.00 2018-03-16 22:21:16.411 075 11531.09 170.27 52502.13 88888.00 2018-03-16 22:21:16.911 075 11531.06 170.26 52502.16 88888.00 2018-03-16 22:21:17.411 075 11531.07 170.22 52502.16 88888.00 2018-03-16 22:21:17.911 075 11531.15 170.26 52502.17 88888.00 2018-03-16 22:21:18.411 075 11531.15 170.26 52502.18 88888.00 2018-03-16 22:21:18.911 075 11531.11 170.26 52502.16 88888.00 2018-03-16 22:21:19.411 075 11531.10 170.30 52502.13 88888.00 2018-03-16 22:21:19.911 075 11531.09 170.36 52502.11 88888.00 2018-03-16 22:21:20.411 075 11531.11 170.35 52502.11 88888.00 2018-03-16 22:21:21.411 075 11531.09 170.27 52502.11 88888.00 2018-03-16 22:21:21.911 075 11531.06 170.24 52502.10 88888.00 2018-03-16 22:21:22.411 075 11531.07 170.26 52502.08 88888.00 2018-03-16 22:21:22.911 075 11531.06 170.30 52502.10 88888.00 2018-03-16 22:21:23.411 075 11531.03 170.35 52502.16 88888.00 2018-03-16 22:21:23.911 075 11531.02 170.33 52502.17 88888.00 2018-03-16 22:21:24.411 075 11531.10 170.29 52502.13 88888.00 2018-03-16 22:21:24.911 075 11531.12 170.30 52502.13 88888.00 2018-03-16 22:21:25.411 075 11531.07 170.31 52502.13 88888.00 2018-03-16 22:21:25.911 075 11531.04 170.33 52502.20 88888.00 2018-03-16 22:21:26.411 075 11531.02 170.31 52502.22 88888.00 2018-03-16 22:21:26.911 075 11530.96 170.33 52502.25 88888.00 2018-03-16 22:21:27.411 075 11530.94 170.37 52502.25 88888.00 2018-03-16 22:21:27.911 075 11530.93 170.41 52502.23 88888.00 2018-03-16 22:21:28.411 075 11530.90 170.38 52502.23 88888.00 2018-03-16 22:21:28.911 075 11530.91 170.38 52502.23 88888.00 2018-03-16 22:21:29.411 075 11530.93 170.39 52502.22 88888.00 2018-03-16 22:21:29.911 075 11530.96 170.38 52502.19 88888.00 2018-03-16 22:21:30.411 075 11530.99 170.35 52502.16 88888.00 2018-03-16 22:21:31.411 075 11530.96 170.37 52502.18 88888.00 2018-03-16 22:21:31.911 075 11530.94 170.37 52502.25 88888.00 2018-03-16 22:21:32.411 075 11530.91 170.32 52502.28 88888.00 2018-03-16 22:21:32.911 075 11530.86 170.37 52502.28 88888.00 2018-03-16 22:21:33.411 075 11530.87 170.40 52502.29 88888.00 2018-03-16 22:21:33.911 075 11530.91 170.39 52502.31 88888.00 2018-03-16 22:21:34.411 075 11530.84 170.38 52502.34 88888.00 2018-03-16 22:21:34.911 075 11530.87 170.36 52502.32 88888.00 2018-03-16 22:21:35.411 075 11530.92 170.39 52502.30 88888.00 2018-03-16 22:21:35.911 075 11530.90 170.40 52502.27 88888.00 2018-03-16 22:21:36.411 075 11530.85 170.39 52502.27 88888.00 2018-03-16 22:21:36.911 075 11530.85 170.40 52502.30 88888.00 2018-03-16 22:21:37.411 075 11530.84 170.40 52502.29 88888.00 2018-03-16 22:21:37.911 075 11530.83 170.39 52502.32 88888.00 2018-03-16 22:21:38.411 075 11530.82 170.33 52502.35 88888.00 2018-03-16 22:21:38.911 075 11530.86 170.29 52502.34 88888.00 2018-03-16 22:21:39.411 075 11530.84 170.26 52502.29 88888.00 2018-03-16 22:21:39.911 075 11530.89 170.24 52502.25 88888.00 2018-03-16 22:21:40.411 075 11530.92 170.22 52502.26 88888.00 2018-03-16 22:21:40.911 075 11530.94 170.24 52502.28 88888.00 2018-03-16 22:21:41.411 075 11530.94 170.22 52502.32 88888.00 2018-03-16 22:21:41.911 075 11530.92 170.20 52502.30 88888.00 2018-03-16 22:21:42.411 075 11530.94 170.14 52502.32 88888.00 2018-03-16 22:21:42.911 075 11531.01 170.13 52502.35 88888.00 2018-03-16 22:21:43.411 075 11531.00 170.17 52502.35 88888.00 2018-03-16 22:21:43.911 075 11531.01 170.10 52502.31 88888.00 2018-03-16 22:21:44.411 075 11531.07 170.10 52502.27 88888.00 2018-03-16 22:21:44.911 075 11531.01 170.16 52502.31 88888.00 2018-03-16 22:21:45.411 075 11531.08 170.13 52502.29 88888.00 2018-03-16 22:21:45.911 075 11531.11 170.10 52502.29 88888.00 2018-03-16 22:21:46.411 075 11531.08 170.09 52502.27 88888.00 2018-03-16 22:21:46.911 075 11531.06 170.10 52502.28 88888.00 2018-03-16 22:21:47.411 075 11531.08 170.11 52502.31 88888.00 2018-03-16 22:21:47.911 075 11531.10 170.08 52502.30 88888.00 2018-03-16 22:21:48.411 075 11531.16 170.06 52502.29 88888.00 2018-03-16 22:21:48.911 075 11531.15 170.12 52502.29 88888.00 2018-03-16 22:21:49.411 075 11531.16 170.10 52502.28 88888.00 2018-03-16 22:21:49.911 075 11531.17 170.07 52502.27 88888.00 2018-03-16 22:21:50.411 075 11531.26 170.04 52502.27 88888.00 2018-03-16 22:21:51.412 075 11531.29 169.96 52502.25 88888.00 2018-03-16 22:21:51.912 075 11531.34 169.94 52502.23 88888.00 2018-03-16 22:21:52.412 075 11531.31 169.97 52502.28 88888.00 2018-03-16 22:21:52.912 075 11531.38 169.98 52502.28 88888.00 2018-03-16 22:21:53.412 075 11531.38 169.97 52502.25 88888.00 2018-03-16 22:21:53.912 075 11531.36 169.94 52502.27 88888.00 2018-03-16 22:21:54.412 075 11531.42 169.94 52502.27 88888.00 2018-03-16 22:21:54.912 075 11531.46 169.93 52502.26 88888.00 2018-03-16 22:21:55.412 075 11531.44 169.98 52502.28 88888.00 2018-03-16 22:21:55.912 075 11531.48 169.91 52502.28 88888.00 2018-03-16 22:21:56.412 075 11531.52 169.89 52502.29 88888.00 2018-03-16 22:21:56.912 075 11531.53 169.90 52502.29 88888.00 2018-03-16 22:21:57.412 075 11531.56 169.91 52502.31 88888.00 2018-03-16 22:21:57.912 075 11531.59 169.88 52502.27 88888.00 2018-03-16 22:21:58.412 075 11531.59 169.88 52502.26 88888.00 2018-03-16 22:21:58.912 075 11531.63 169.89 52502.26 88888.00 2018-03-16 22:21:59.412 075 11531.63 169.89 52502.28 88888.00 2018-03-16 22:21:59.912 075 11531.66 169.88 52502.29 88888.00 2018-03-16 22:22:00.412 075 11531.66 169.87 52502.32 88888.00 2018-03-16 22:22:00.912 075 11531.71 169.89 52502.31 88888.00 2018-03-16 22:22:01.412 075 11531.73 169.87 52502.29 88888.00 2018-03-16 22:22:01.912 075 11531.77 169.87 52502.30 88888.00 2018-03-16 22:22:02.412 075 11531.78 169.88 52502.32 88888.00 2018-03-16 22:22:02.912 075 11531.86 169.88 52502.32 88888.00 2018-03-16 22:22:03.412 075 11531.91 169.91 52502.28 88888.00 2018-03-16 22:22:03.912 075 11531.87 169.93 52502.32 88888.00 2018-03-16 22:22:04.412 075 11531.91 169.93 52502.37 88888.00 2018-03-16 22:22:04.912 075 11531.98 169.96 52502.38 88888.00 2018-03-16 22:22:05.412 075 11532.03 169.96 52502.38 88888.00 2018-03-16 22:22:05.912 075 11532.01 169.94 52502.44 88888.00 2018-03-16 22:22:06.412 075 11532.05 169.94 52502.45 88888.00 2018-03-16 22:22:06.912 075 11532.08 169.93 52502.45 88888.00 2018-03-16 22:22:07.412 075 11532.08 169.91 52502.43 88888.00 2018-03-16 22:22:07.912 075 11532.09 169.88 52502.38 88888.00 2018-03-16 22:22:08.412 075 11532.09 169.91 52502.40 88888.00 2018-03-16 22:22:08.912 075 11532.15 169.90 52502.43 88888.00 2018-03-16 22:22:09.412 075 11532.14 169.94 52502.43 88888.00 2018-03-16 22:22:09.912 075 11532.21 169.94 52502.39 88888.00 2018-03-16 22:22:10.412 075 11532.29 169.96 52502.37 88888.00 2018-03-16 22:22:10.912 075 11532.26 169.99 52502.40 88888.00 2018-03-16 22:22:11.412 075 11532.26 170.01 52502.41 88888.00 2018-03-16 22:22:11.912 075 11532.25 170.00 52502.41 88888.00 2018-03-16 22:22:12.412 075 11532.27 170.00 52502.41 88888.00 2018-03-16 22:22:12.912 075 11532.31 170.03 52502.46 88888.00 2018-03-16 22:22:13.412 075 11532.29 170.08 52502.48 88888.00 2018-03-16 22:22:13.912 075 11532.23 170.07 52502.54 88888.00 2018-03-16 22:22:14.412 075 11532.30 170.08 52502.52 88888.00 2018-03-16 22:22:14.912 075 11532.36 170.10 52502.48 88888.00 2018-03-16 22:22:15.412 075 11532.36 170.06 52502.54 88888.00 2018-03-16 22:22:15.912 075 11532.33 170.04 52502.55 88888.00 2018-03-16 22:22:16.412 075 11532.31 170.01 52502.57 88888.00 2018-03-16 22:22:16.912 075 11532.32 169.97 52502.56 88888.00 2018-03-16 22:22:17.412 075 11532.29 170.03 52502.61 88888.00 2018-03-16 22:22:17.912 075 11532.29 169.98 52502.60 88888.00 2018-03-16 22:22:18.412 075 11532.29 169.98 52502.60 88888.00 2018-03-16 22:22:18.912 075 11532.29 169.98 52502.62 88888.00 2018-03-16 22:22:19.412 075 11532.29 170.00 52502.64 88888.00 2018-03-16 22:22:19.912 075 11532.29 170.01 52502.67 88888.00 2018-03-16 22:22:20.412 075 11532.33 170.00 52502.61 88888.00 2018-03-16 22:22:20.912 075 11532.42 169.96 52502.63 88888.00 2018-03-16 22:22:21.412 075 11532.38 169.97 52502.67 88888.00 2018-03-16 22:22:21.912 075 11532.36 170.01 52502.71 88888.00 2018-03-16 22:22:22.412 075 11532.44 170.01 52502.70 88888.00 2018-03-16 22:22:22.912 075 11532.45 170.01 52502.67 88888.00 2018-03-16 22:22:23.412 075 11532.38 170.02 52502.69 88888.00 2018-03-16 22:22:23.912 075 11532.40 170.07 52502.71 88888.00 2018-03-16 22:22:24.412 075 11532.39 170.04 52502.71 88888.00 2018-03-16 22:22:24.912 075 11532.34 170.02 52502.70 88888.00 2018-03-16 22:22:25.412 075 11532.33 170.06 52502.72 88888.00 2018-03-16 22:22:25.912 075 11532.35 170.04 52502.67 88888.00 2018-03-16 22:22:26.412 075 11532.40 170.03 52502.62 88888.00 2018-03-16 22:22:26.912 075 11532.36 169.98 52502.66 88888.00 2018-03-16 22:22:27.412 075 11532.40 169.96 52502.74 88888.00 2018-03-16 22:22:27.912 075 11532.39 169.99 52502.76 88888.00 2018-03-16 22:22:28.412 075 11532.38 170.01 52502.79 88888.00 2018-03-16 22:22:28.912 075 11532.41 170.00 52502.80 88888.00 2018-03-16 22:22:29.412 075 11532.36 169.96 52502.82 88888.00 2018-03-16 22:22:29.912 075 11532.36 169.96 52502.87 88888.00 2018-03-16 22:22:30.412 075 11532.41 169.99 52502.85 88888.00 2018-03-16 22:22:30.912 075 11532.48 170.02 52502.82 88888.00 2018-03-16 22:22:31.412 075 11532.43 170.03 52502.81 88888.00 2018-03-16 22:22:31.912 075 11532.49 170.01 52502.79 88888.00 2018-03-16 22:22:32.912 075 11532.54 169.94 52502.75 88888.00 2018-03-16 22:22:33.412 075 11532.53 169.96 52502.74 88888.00 2018-03-16 22:22:33.912 075 11532.54 169.99 52502.76 88888.00 2018-03-16 22:22:34.412 075 11532.52 170.02 52502.78 88888.00 2018-03-16 22:22:34.912 075 11532.54 170.02 52502.73 88888.00 2018-03-16 22:22:35.412 075 11532.53 169.99 52502.79 88888.00 2018-03-16 22:22:35.912 075 11532.49 169.93 52502.81 88888.00 2018-03-16 22:22:36.412 075 11532.58 169.94 52502.82 88888.00 2018-03-16 22:22:36.912 075 11532.58 169.94 52502.81 88888.00 2018-03-16 22:22:37.412 075 11532.57 169.94 52502.82 88888.00 2018-03-16 22:22:37.912 075 11532.53 169.91 52502.84 88888.00 2018-03-16 22:22:38.412 075 11532.52 169.92 52502.89 88888.00 2018-03-16 22:22:38.912 075 11532.49 169.88 52502.88 88888.00 2018-03-16 22:22:39.412 075 11532.47 169.87 52502.89 88888.00 2018-03-16 22:22:39.912 075 11532.47 169.85 52502.90 88888.00 2018-03-16 22:22:40.412 075 11532.47 169.93 52502.90 88888.00 2018-03-16 22:22:40.912 075 11532.50 169.93 52502.93 88888.00 2018-03-16 22:22:41.412 075 11532.51 169.90 52502.93 88888.00 2018-03-16 22:22:41.912 075 11532.51 169.89 52502.94 88888.00 2018-03-16 22:22:42.912 075 11532.53 169.84 52502.98 88888.00 2018-03-16 22:22:43.412 075 11532.52 169.84 52502.97 88888.00 2018-03-16 22:22:43.912 075 11532.57 169.82 52502.93 88888.00 2018-03-16 22:22:44.412 075 11532.57 169.78 52502.92 88888.00 2018-03-16 22:22:44.912 075 11532.57 169.75 52502.93 88888.00 2018-03-16 22:22:45.412 075 11532.61 169.71 52502.92 88888.00 2018-03-16 22:22:45.912 075 11532.60 169.68 52502.96 88888.00 2018-03-16 22:22:46.412 075 11532.57 169.68 52502.98 88888.00 2018-03-16 22:22:46.912 075 11532.60 169.77 52502.96 88888.00 2018-03-16 22:22:47.412 075 11532.67 169.74 52502.94 88888.00 2018-03-16 22:22:47.912 075 11532.69 169.70 52502.92 88888.00 2018-03-16 22:22:48.412 075 11532.70 169.65 52502.89 88888.00 2018-03-16 22:22:48.912 075 11532.76 169.69 52502.88 88888.00 2018-03-16 22:22:49.412 075 11532.79 169.68 52502.90 88888.00 2018-03-16 22:22:49.912 075 11532.83 169.63 52502.90 88888.00 2018-03-16 22:22:50.412 075 11532.88 169.64 52502.85 88888.00 2018-03-16 22:22:50.912 075 11532.87 169.68 52502.89 88888.00 2018-03-16 22:22:51.412 075 11532.86 169.63 52502.91 88888.00 2018-03-16 22:22:51.912 075 11532.86 169.60 52502.91 88888.00 2018-03-16 22:22:52.412 075 11532.91 169.59 52502.90 88888.00 2018-03-16 22:22:52.912 075 11532.89 169.63 52502.90 88888.00 2018-03-16 22:22:53.412 075 11532.94 169.67 52502.87 88888.00 2018-03-16 22:22:53.912 075 11532.93 169.60 52502.90 88888.00 2018-03-16 22:22:54.412 075 11532.93 169.62 52502.88 88888.00 2018-03-16 22:22:54.912 075 11532.95 169.60 52502.85 88888.00 2018-03-16 22:22:55.412 075 11533.04 169.61 52502.82 88888.00 2018-03-16 22:22:55.912 075 11533.04 169.61 52502.80 88888.00 2018-03-16 22:22:56.412 075 11533.04 169.61 52502.79 88888.00 2018-03-16 22:22:56.912 075 11533.03 169.55 52502.79 88888.00 2018-03-16 22:22:57.412 075 11533.04 169.54 52502.81 88888.00 2018-03-16 22:22:57.912 075 11533.03 169.55 52502.84 88888.00 2018-03-16 22:22:58.412 075 11533.02 169.54 52502.85 88888.00 2018-03-16 22:22:58.912 075 11533.09 169.51 52502.83 88888.00 2018-03-16 22:22:59.412 075 11533.03 169.50 52502.85 88888.00 2018-03-16 22:22:59.912 075 11533.05 169.48 52502.84 88888.00 2018-03-16 22:23:00.412 075 11533.10 169.51 52502.83 88888.00 2018-03-16 22:23:00.912 075 11533.10 169.53 52502.89 88888.00 2018-03-16 22:23:01.412 075 11533.09 169.54 52502.92 88888.00 2018-03-16 22:23:01.912 075 11533.04 169.55 52502.88 88888.00 2018-03-16 22:23:02.412 075 11533.01 169.55 52502.85 88888.00 2018-03-16 22:23:02.912 075 11533.02 169.59 52502.90 88888.00 2018-03-16 22:23:03.412 075 11533.03 169.62 52502.90 88888.00 2018-03-16 22:23:03.912 075 11533.05 169.53 52502.90 88888.00 2018-03-16 22:23:04.412 075 11533.01 169.55 52502.92 88888.00 2018-03-16 22:23:04.912 075 11533.03 169.60 52502.90 88888.00 2018-03-16 22:23:05.412 075 11533.02 169.62 52502.91 88888.00 2018-03-16 22:23:05.912 075 11533.01 169.61 52502.92 88888.00 2018-03-16 22:23:06.412 075 11533.03 169.62 52502.90 88888.00 2018-03-16 22:23:06.912 075 11533.02 169.60 52502.94 88888.00 2018-03-16 22:23:07.412 075 11533.02 169.60 52502.96 88888.00 2018-03-16 22:23:07.912 075 11533.08 169.60 52502.96 88888.00 2018-03-16 22:23:08.412 075 11533.05 169.58 52502.97 88888.00 2018-03-16 22:23:08.912 075 11533.02 169.59 52502.96 88888.00 2018-03-16 22:23:09.412 075 11533.01 169.59 52502.97 88888.00 2018-03-16 22:23:09.912 075 11533.01 169.54 52502.93 88888.00 2018-03-16 22:23:10.412 075 11533.01 169.54 52502.94 88888.00 2018-03-16 22:23:10.912 075 11533.02 169.54 52502.92 88888.00 2018-03-16 22:23:11.412 075 11533.01 169.54 52502.90 88888.00 2018-03-16 22:23:11.912 075 11532.99 169.55 52502.92 88888.00 2018-03-16 22:23:12.412 075 11532.91 169.56 52502.92 88888.00 2018-03-16 22:23:12.912 075 11532.87 169.48 52502.93 88888.00 2018-03-16 22:23:13.412 075 11532.91 169.51 52502.98 88888.00 2018-03-16 22:23:13.912 075 11532.88 169.56 52502.99 88888.00 2018-03-16 22:23:14.412 075 11532.83 169.54 52502.99 88888.00 2018-03-16 22:23:14.912 075 11532.79 169.48 52502.99 88888.00 2018-03-16 22:23:15.412 075 11532.76 169.53 52503.03 88888.00 2018-03-16 22:23:15.912 075 11532.74 169.53 52503.06 88888.00 2018-03-16 22:23:16.412 075 11532.78 169.46 52503.07 88888.00 2018-03-16 22:23:16.912 075 11532.74 169.45 52503.08 88888.00 2018-03-16 22:23:17.412 075 11532.76 169.45 52503.05 88888.00 2018-03-16 22:23:17.912 075 11532.70 169.42 52503.07 88888.00 2018-03-16 22:23:18.412 075 11532.67 169.42 52503.05 88888.00 2018-03-16 22:23:18.912 075 11532.67 169.41 52503.02 88888.00 2018-03-16 22:23:19.412 075 11532.65 169.44 52503.06 88888.00 2018-03-16 22:23:19.912 075 11532.65 169.42 52503.08 88888.00 2018-03-16 22:23:20.412 075 11532.60 169.33 52503.06 88888.00 2018-03-16 22:23:20.912 075 11532.66 169.29 52503.03 88888.00 2018-03-16 22:23:21.412 075 11532.73 169.29 52502.98 88888.00 2018-03-16 22:23:21.912 075 11532.68 169.26 52502.94 88888.00 2018-03-16 22:23:22.412 075 11532.64 169.27 52502.94 88888.00 2018-03-16 22:23:22.912 075 11532.57 169.30 52502.97 88888.00 2018-03-16 22:23:23.412 075 11532.53 169.24 52502.99 88888.00 2018-03-16 22:23:23.912 075 11532.56 169.25 52502.96 88888.00 2018-03-16 22:23:24.412 075 11532.54 169.23 52502.92 88888.00 2018-03-16 22:23:24.912 075 11532.53 169.17 52502.93 88888.00 2018-03-16 22:23:25.412 075 11532.56 169.15 52502.92 88888.00 2018-03-16 22:23:25.912 075 11532.50 169.12 52502.96 88888.00 2018-03-16 22:23:26.412 075 11532.50 169.12 52502.99 88888.00 2018-03-16 22:23:26.912 075 11532.47 169.12 52503.00 88888.00 2018-03-16 22:23:27.412 075 11532.41 169.16 52503.03 88888.00 2018-03-16 22:23:27.912 075 11532.41 169.16 52503.06 88888.00 2018-03-16 22:23:28.412 075 11532.36 169.15 52503.07 88888.00 2018-03-16 22:23:28.912 075 11532.34 169.07 52503.09 88888.00 2018-03-16 22:23:29.412 075 11532.29 169.03 52503.11 88888.00 2018-03-16 22:23:29.912 075 11532.20 169.02 52503.15 88888.00 2018-03-16 22:23:30.412 075 11532.17 169.03 52503.17 88888.00 2018-03-16 22:23:30.912 075 11532.21 169.04 52503.16 88888.00 2018-03-16 22:23:31.412 075 11532.22 168.98 52503.17 88888.00 2018-03-16 22:23:31.912 075 11532.23 168.94 52503.16 88888.00 2018-03-16 22:23:32.412 075 11532.24 168.90 52503.15 88888.00 2018-03-16 22:23:32.912 075 11532.24 168.87 52503.11 88888.00 2018-03-16 22:23:33.412 075 11532.22 168.87 52503.14 88888.00 2018-03-16 22:23:33.912 075 11532.20 168.85 52503.13 88888.00 2018-03-16 22:23:34.412 075 11532.18 168.85 52503.16 88888.00 2018-03-16 22:23:34.912 075 11532.09 168.87 52503.18 88888.00 2018-03-16 22:23:35.412 075 11532.00 168.84 52503.17 88888.00 2018-03-16 22:23:35.912 075 11532.03 168.81 52503.18 88888.00 2018-03-16 22:23:36.412 075 11532.05 168.81 52503.18 88888.00 2018-03-16 22:23:36.912 075 11531.99 168.80 52503.16 88888.00 2018-03-16 22:23:37.412 075 11531.94 168.76 52503.17 88888.00 2018-03-16 22:23:37.912 075 11531.94 168.77 52503.20 88888.00 2018-03-16 22:23:38.412 075 11531.90 168.72 52503.22 88888.00 2018-03-16 22:23:38.912 075 11531.89 168.66 52503.19 88888.00 2018-03-16 22:23:39.412 075 11531.86 168.64 52503.20 88888.00 2018-03-16 22:23:39.912 075 11531.90 168.64 52503.23 88888.00 2018-03-16 22:23:40.412 075 11531.89 168.62 52503.25 88888.00 2018-03-16 22:23:40.912 075 11531.82 168.65 52503.24 88888.00 2018-03-16 22:23:41.412 075 11531.86 168.67 52503.24 88888.00 2018-03-16 22:23:41.912 075 11531.82 168.63 52503.23 88888.00 2018-03-16 22:23:42.412 075 11531.85 168.62 52503.22 88888.00 2018-03-16 22:23:42.912 075 11531.88 168.65 52503.19 88888.00 2018-03-16 22:23:43.412 075 11531.88 168.56 52503.19 88888.00 2018-03-16 22:23:44.412 075 11531.91 168.57 52503.20 88888.00 2018-03-16 22:23:44.912 075 11531.86 168.53 52503.23 88888.00 2018-03-16 22:23:45.412 075 11531.85 168.58 52503.24 88888.00 2018-03-16 22:23:45.912 075 11531.83 168.56 52503.22 88888.00 2018-03-16 22:23:46.412 075 11531.87 168.52 52503.19 88888.00 2018-03-16 22:23:46.912 075 11531.86 168.46 52503.17 88888.00 2018-03-16 22:23:47.412 075 11531.85 168.45 52503.16 88888.00 2018-03-16 22:23:47.912 075 11531.82 168.42 52503.18 88888.00 2018-03-16 22:23:48.412 075 11531.79 168.38 52503.25 88888.00 2018-03-16 22:23:48.912 075 11531.74 168.33 52503.26 88888.00 2018-03-16 22:23:49.412 075 11531.72 168.32 52503.28 88888.00 2018-03-16 22:23:49.912 075 11531.72 168.28 52503.23 88888.00 2018-03-16 22:23:50.412 075 11531.71 168.26 52503.24 88888.00 2018-03-16 22:23:50.912 075 11531.71 168.27 52503.24 88888.00 2018-03-16 22:23:51.412 075 11531.68 168.30 52503.24 88888.00 2018-03-16 22:23:51.912 075 11531.68 168.32 52503.17 88888.00 2018-03-16 22:23:52.412 075 11531.64 168.27 52503.23 88888.00 2018-03-16 22:23:52.912 075 11531.69 168.24 52503.22 88888.00 2018-03-16 22:23:53.412 075 11531.65 168.22 52503.17 88888.00 2018-03-16 22:23:54.412 075 11531.62 168.16 52503.17 88888.00 2018-03-16 22:23:54.912 075 11531.65 168.15 52503.15 88888.00 2018-03-16 22:23:55.412 075 11531.56 168.14 52503.18 88888.00 2018-03-16 22:23:55.912 075 11531.54 168.10 52503.23 88888.00 2018-03-16 22:23:56.412 075 11531.57 168.07 52503.23 88888.00 2018-03-16 22:23:56.912 075 11531.57 167.99 52503.20 88888.00 2018-03-16 22:23:57.412 075 11531.61 167.97 52503.19 88888.00 2018-03-16 22:23:57.912 075 11531.62 167.99 52503.20 88888.00 2018-03-16 22:23:58.412 075 11531.62 167.98 52503.17 88888.00 2018-03-16 22:23:58.912 075 11531.65 167.96 52503.13 88888.00 2018-03-16 22:23:59.412 075 11531.59 167.93 52503.14 88888.00 2018-03-16 22:23:59.912 075 11531.53 167.87 52503.10 88888.00 2018-03-16 22:24:00.412 075 11531.52 167.79 52503.09 88888.00 2018-03-16 22:24:00.912 075 11531.56 167.75 52503.09 88888.00 2018-03-16 22:24:01.412 075 11531.54 167.72 52503.11 88888.00 2018-03-16 22:24:01.912 075 11531.48 167.72 52503.10 88888.00 2018-03-16 22:24:02.412 075 11531.45 167.72 52503.10 88888.00 2018-03-16 22:24:02.912 075 11531.47 167.71 52503.10 88888.00 2018-03-16 22:24:03.412 075 11531.50 167.68 52503.06 88888.00 2018-03-16 22:24:04.412 075 11531.53 167.61 52503.06 88888.00 2018-03-16 22:24:04.912 075 11531.53 167.60 52503.05 88888.00 2018-03-16 22:24:05.412 075 11531.54 167.58 52503.01 88888.00 2018-03-16 22:24:05.912 075 11531.52 167.58 52503.03 88888.00 2018-03-16 22:24:06.412 075 11531.55 167.52 52503.00 88888.00 2018-03-16 22:24:06.912 075 11531.55 167.61 52503.03 88888.00 2018-03-16 22:24:07.412 075 11531.52 167.59 52503.02 88888.00 2018-03-16 22:24:07.912 075 11531.55 167.55 52502.99 88888.00 2018-03-16 22:24:08.412 075 11531.56 167.46 52502.99 88888.00 2018-03-16 22:24:08.912 075 11531.54 167.43 52502.94 88888.00 2018-03-16 22:24:09.412 075 11531.57 167.48 52502.98 88888.00 2018-03-16 22:24:09.912 075 11531.59 167.47 52502.97 88888.00 2018-03-16 22:24:10.412 075 11531.59 167.42 52502.98 88888.00 2018-03-16 22:24:10.912 075 11531.51 167.40 52502.97 88888.00 2018-03-16 22:24:11.412 075 11531.48 167.42 52502.92 88888.00 2018-03-16 22:24:11.912 075 11531.47 167.42 52502.92 88888.00 2018-03-16 22:24:12.412 075 11531.51 167.37 52502.89 88888.00 2018-03-16 22:24:12.912 075 11531.55 167.41 52502.90 88888.00 2018-03-16 22:24:13.412 075 11531.56 167.38 52502.91 88888.00 2018-03-16 22:24:14.412 075 11531.62 167.26 52502.88 88888.00 2018-03-16 22:24:14.912 075 11531.61 167.21 52502.83 88888.00 2018-03-16 22:24:15.412 075 11531.56 167.19 52502.83 88888.00 2018-03-16 22:24:15.912 075 11531.63 167.20 52502.82 88888.00 2018-03-16 22:24:16.412 075 11531.65 167.23 52502.82 88888.00 2018-03-16 22:24:16.912 075 11531.64 167.20 52502.79 88888.00 2018-03-16 22:24:17.412 075 11531.59 167.18 52502.85 88888.00 2018-03-16 22:24:17.912 075 11531.57 167.19 52502.87 88888.00 2018-03-16 22:24:18.412 075 11531.56 167.18 52502.85 88888.00 2018-03-16 22:24:18.912 075 11531.53 167.20 52502.85 88888.00 2018-03-16 22:24:19.412 075 11531.48 167.18 52502.90 88888.00 2018-03-16 22:24:19.912 075 11531.47 167.20 52502.91 88888.00 2018-03-16 22:24:20.412 075 11531.50 167.15 52502.88 88888.00 2018-03-16 22:24:20.912 075 11531.45 167.10 52502.85 88888.00 2018-03-16 22:24:21.412 075 11531.45 167.06 52502.85 88888.00 2018-03-16 22:24:21.912 075 11531.47 167.02 52502.87 88888.00 2018-03-16 22:24:22.412 075 11531.47 167.04 52502.89 88888.00 2018-03-16 22:24:22.912 075 11531.50 166.99 52502.85 88888.00 2018-03-16 22:24:23.412 075 11531.50 166.99 52502.83 88888.00 2018-03-16 22:24:24.412 075 11531.48 167.00 52502.81 88888.00 2018-03-16 22:24:24.912 075 11531.47 167.04 52502.81 88888.00 2018-03-16 22:24:25.412 075 11531.47 167.01 52502.80 88888.00 2018-03-16 22:24:25.912 075 11531.47 166.98 52502.78 88888.00 2018-03-16 22:24:26.412 075 11531.47 167.01 52502.79 88888.00 2018-03-16 22:24:26.912 075 11531.50 167.01 52502.81 88888.00 2018-03-16 22:24:27.412 075 11531.44 167.01 52502.82 88888.00 2018-03-16 22:24:27.912 075 11531.47 167.01 52502.82 88888.00 2018-03-16 22:24:28.412 075 11531.48 167.03 52502.81 88888.00 2018-03-16 22:24:28.912 075 11531.39 166.94 52502.81 88888.00 2018-03-16 22:24:29.413 075 11531.39 166.93 52502.80 88888.00 2018-03-16 22:24:29.913 075 11531.42 166.93 52502.78 88888.00 2018-03-16 22:24:30.413 075 11531.42 166.90 52502.81 88888.00 2018-03-16 22:24:30.913 075 11531.43 166.90 52502.82 88888.00 2018-03-16 22:24:31.413 075 11531.47 166.89 52502.80 88888.00 2018-03-16 22:24:31.913 075 11531.53 166.91 52502.73 88888.00 2018-03-16 22:24:32.413 075 11531.48 166.88 52502.72 88888.00 2018-03-16 22:24:32.913 075 11531.46 166.87 52502.78 88888.00 2018-03-16 22:24:33.413 075 11531.43 166.91 52502.75 88888.00 2018-03-16 22:24:33.913 075 11531.38 166.94 52502.80 88888.00 2018-03-16 22:24:34.413 075 11531.36 166.90 52502.79 88888.00 2018-03-16 22:24:34.913 075 11531.38 166.84 52502.79 88888.00 2018-03-16 22:24:35.413 075 11531.42 166.79 52502.78 88888.00 2018-03-16 22:24:35.913 075 11531.39 166.79 52502.82 88888.00 2018-03-16 22:24:36.413 075 11531.36 166.77 52502.83 88888.00 2018-03-16 22:24:36.913 075 11531.39 166.73 52502.81 88888.00 2018-03-16 22:24:37.413 075 11531.39 166.73 52502.79 88888.00 2018-03-16 22:24:37.913 075 11531.40 166.67 52502.75 88888.00 2018-03-16 22:24:38.413 075 11531.46 166.62 52502.78 88888.00 2018-03-16 22:24:38.913 075 11531.45 166.63 52502.81 88888.00 2018-03-16 22:24:39.413 075 11531.46 166.62 52502.82 88888.00 2018-03-16 22:24:39.913 075 11531.46 166.63 52502.85 88888.00 2018-03-16 22:24:40.413 075 11531.44 166.63 52502.88 88888.00 2018-03-16 22:24:40.913 075 11531.46 166.74 52502.87 88888.00 2018-03-16 22:24:41.413 075 11531.47 166.70 52502.84 88888.00 2018-03-16 22:24:41.913 075 11531.48 166.67 52502.81 88888.00 2018-03-16 22:24:42.413 075 11531.52 166.61 52502.82 88888.00 2018-03-16 22:24:42.913 075 11531.51 166.61 52502.83 88888.00 2018-03-16 22:24:43.413 075 11531.52 166.60 52502.82 88888.00 2018-03-16 22:24:43.913 075 11531.55 166.59 52502.88 88888.00 2018-03-16 22:24:44.413 075 11531.62 166.63 52502.87 88888.00 2018-03-16 22:24:44.913 075 11531.62 166.57 52502.90 88888.00 2018-03-16 22:24:45.413 075 11531.61 166.57 52502.89 88888.00 2018-03-16 22:24:45.913 075 11531.61 166.64 52502.82 88888.00 2018-03-16 22:24:46.413 075 11531.65 166.62 52502.81 88888.00 2018-03-16 22:24:46.913 075 11531.77 166.55 52502.81 88888.00 2018-03-16 22:24:47.413 075 11531.74 166.57 52502.83 88888.00 2018-03-16 22:24:47.913 075 11531.80 166.60 52502.85 88888.00 2018-03-16 22:24:48.413 075 11531.85 166.61 52502.82 88888.00 2018-03-16 22:24:48.913 075 11531.87 166.61 52502.79 88888.00 2018-03-16 22:24:49.413 075 11531.88 166.63 52502.79 88888.00 2018-03-16 22:24:49.913 075 11531.89 166.60 52502.80 88888.00 2018-03-16 22:24:50.413 075 11531.96 166.55 52502.80 88888.00 2018-03-16 22:24:50.913 075 11532.04 166.63 52502.78 88888.00 2018-03-16 22:24:51.413 075 11532.03 166.68 52502.79 88888.00 2018-03-16 22:24:51.913 075 11532.01 166.68 52502.79 88888.00 2018-03-16 22:24:52.413 075 11531.99 166.67 52502.79 88888.00 2018-03-16 22:24:52.913 075 11531.98 166.70 52502.78 88888.00 2018-03-16 22:24:53.413 075 11532.00 166.70 52502.76 88888.00 2018-03-16 22:24:53.913 075 11532.12 166.72 52502.78 88888.00 2018-03-16 22:24:54.413 075 11532.15 166.74 52502.73 88888.00 2018-03-16 22:24:54.913 075 11532.17 166.74 52502.80 88888.00 2018-03-16 22:24:55.413 075 11532.21 166.69 52502.75 88888.00 2018-03-16 22:24:55.913 075 11532.18 166.74 52502.72 88888.00 2018-03-16 22:24:56.413 075 11532.16 166.71 52502.69 88888.00 2018-03-16 22:24:56.913 075 11532.22 166.68 52502.70 88888.00 2018-03-16 22:24:57.413 075 11532.25 166.70 52502.72 88888.00 2018-03-16 22:24:57.913 075 11532.27 166.69 52502.79 88888.00 2018-03-16 22:24:58.413 075 11532.27 166.71 52502.83 88888.00 2018-03-16 22:24:58.913 075 11532.31 166.70 52502.82 88888.00 2018-03-16 22:24:59.413 075 11532.30 166.68 52502.78 88888.00 2018-03-16 22:24:59.913 075 11532.29 166.72 52502.78 88888.00 2018-03-16 22:25:00.413 075 11532.30 166.79 52502.76 88888.00 2018-03-16 22:25:00.913 075 11532.34 166.74 52502.79 88888.00 2018-03-16 22:25:01.413 075 11532.38 166.72 52502.84 88888.00 2018-03-16 22:25:01.913 075 11532.38 166.73 52502.88 88888.00 2018-03-16 22:25:02.413 075 11532.36 166.69 52502.85 88888.00 2018-03-16 22:25:02.913 075 11532.40 166.69 52502.84 88888.00 2018-03-16 22:25:03.413 075 11532.51 166.69 52502.83 88888.00 2018-03-16 22:25:03.913 075 11532.54 166.64 52502.80 88888.00 2018-03-16 22:25:04.413 075 11532.53 166.64 52502.82 88888.00 2018-03-16 22:25:04.913 075 11532.53 166.67 52502.89 88888.00 2018-03-16 22:25:05.413 075 11532.53 166.65 52502.85 88888.00 2018-03-16 22:25:05.913 075 11532.51 166.65 52502.84 88888.00 2018-03-16 22:25:06.413 075 11532.53 166.71 52502.97 88888.00 2018-03-16 22:25:06.913 075 11532.52 166.72 52502.94 88888.00 2018-03-16 22:25:07.413 075 11532.54 166.60 52502.91 88888.00 2018-03-16 22:25:07.913 075 11532.50 166.58 52502.93 88888.00 2018-03-16 22:25:08.413 075 11532.52 166.60 52502.91 88888.00 2018-03-16 22:25:08.913 075 11532.53 166.59 52502.92 88888.00 2018-03-16 22:25:09.413 075 11532.56 166.57 52502.92 88888.00 2018-03-16 22:25:09.913 075 11532.61 166.64 52502.93 88888.00 2018-03-16 22:25:10.413 075 11532.62 166.64 52502.96 88888.00 2018-03-16 22:25:10.913 075 11532.64 166.61 52502.98 88888.00 2018-03-16 22:25:11.413 075 11532.62 166.61 52502.98 88888.00 2018-03-16 22:25:11.913 075 11532.66 166.59 52502.97 88888.00 2018-03-16 22:25:12.413 075 11532.65 166.59 52503.00 88888.00 2018-03-16 22:25:12.913 075 11532.62 166.64 52503.01 88888.00 2018-03-16 22:25:13.413 075 11532.56 166.65 52503.00 88888.00 2018-03-16 22:25:13.913 075 11532.64 166.63 52502.96 88888.00 2018-03-16 22:25:14.413 075 11532.66 166.60 52503.00 88888.00 2018-03-16 22:25:14.913 075 11532.70 166.58 52503.03 88888.00 2018-03-16 22:25:15.413 075 11532.73 166.61 52503.05 88888.00 2018-03-16 22:25:15.913 075 11532.71 166.65 52503.01 88888.00 2018-03-16 22:25:16.413 075 11532.73 166.63 52502.99 88888.00 2018-03-16 22:25:16.913 075 11532.68 166.58 52503.03 88888.00 2018-03-16 22:25:17.413 075 11532.67 166.61 52503.06 88888.00 2018-03-16 22:25:17.913 075 11532.75 166.57 52503.09 88888.00 2018-03-16 22:25:18.413 075 11532.75 166.58 52503.07 88888.00 2018-03-16 22:25:18.913 075 11532.79 166.57 52503.03 88888.00 2018-03-16 22:25:19.413 075 11532.84 166.52 52502.99 88888.00 2018-03-16 22:25:19.913 075 11532.88 166.49 52502.96 88888.00 2018-03-16 22:25:20.413 075 11532.85 166.51 52502.99 88888.00 2018-03-16 22:25:20.913 075 11532.83 166.50 52503.05 88888.00 2018-03-16 22:25:21.413 075 11532.87 166.50 52503.03 88888.00 2018-03-16 22:25:21.913 075 11532.92 166.55 52503.05 88888.00 2018-03-16 22:25:22.413 075 11532.88 166.55 52503.03 88888.00 2018-03-16 22:25:22.913 075 11532.83 166.55 52503.02 88888.00 2018-03-16 22:25:23.413 075 11532.83 166.46 52503.01 88888.00 2018-03-16 22:25:23.913 075 11532.86 166.48 52503.01 88888.00 2018-03-16 22:25:24.413 075 11532.80 166.48 52503.05 88888.00 2018-03-16 22:25:24.913 075 11532.79 166.48 52503.09 88888.00 2018-03-16 22:25:25.413 075 11532.79 166.51 52503.13 88888.00 2018-03-16 22:25:25.913 075 11532.85 166.50 52503.11 88888.00 2018-03-16 22:25:26.413 075 11532.83 166.51 52503.11 88888.00 2018-03-16 22:25:26.913 075 11532.84 166.53 52503.11 88888.00 2018-03-16 22:25:27.413 075 11532.79 166.49 52503.13 88888.00 2018-03-16 22:25:27.913 075 11532.73 166.50 52503.14 88888.00 2018-03-16 22:25:28.413 075 11532.70 166.44 52503.15 88888.00 2018-03-16 22:25:28.913 075 11532.65 166.39 52503.16 88888.00 2018-03-16 22:25:29.413 075 11532.64 166.39 52503.17 88888.00 2018-03-16 22:25:29.913 075 11532.66 166.34 52503.15 88888.00 2018-03-16 22:25:30.413 075 11532.73 166.31 52503.09 88888.00 2018-03-16 22:25:30.913 075 11532.74 166.28 52503.08 88888.00 2018-03-16 22:25:31.413 075 11532.74 166.22 52503.08 88888.00 2018-03-16 22:25:31.913 075 11532.74 166.16 52503.08 88888.00 2018-03-16 22:25:32.413 075 11532.70 166.20 52503.13 88888.00 2018-03-16 22:25:32.913 075 11532.76 166.21 52503.13 88888.00 2018-03-16 22:25:33.413 075 11532.79 166.14 52503.09 88888.00 2018-03-16 22:25:33.913 075 11532.75 166.15 52503.07 88888.00 2018-03-16 22:25:34.413 075 11532.75 166.12 52503.06 88888.00 2018-03-16 22:25:34.913 075 11532.77 166.06 52503.08 88888.00 2018-03-16 22:25:35.413 075 11532.78 166.03 52503.09 88888.00 2018-03-16 22:25:35.913 075 11532.73 166.00 52503.08 88888.00 2018-03-16 22:25:36.413 075 11532.69 165.99 52503.08 88888.00 2018-03-16 22:25:36.913 075 11532.70 165.94 52503.08 88888.00 2018-03-16 22:25:37.413 075 11532.71 165.95 52503.09 88888.00 2018-03-16 22:25:37.913 075 11532.76 165.94 52503.13 88888.00 2018-03-16 22:25:38.413 075 11532.74 165.99 52503.16 88888.00 2018-03-16 22:25:38.913 075 11532.77 165.96 52503.14 88888.00 2018-03-16 22:25:39.413 075 11532.74 165.90 52503.16 88888.00 2018-03-16 22:25:39.913 075 11532.66 165.91 52503.13 88888.00 2018-03-16 22:25:40.413 075 11532.66 165.89 52503.10 88888.00 2018-03-16 22:25:40.913 075 11532.68 165.90 52503.09 88888.00 2018-03-16 22:25:41.413 075 11532.66 165.85 52503.08 88888.00 2018-03-16 22:25:41.913 075 11532.67 165.80 52503.07 88888.00 2018-03-16 22:25:42.413 075 11532.68 165.77 52503.11 88888.00 2018-03-16 22:25:42.913 075 11532.64 165.78 52503.14 88888.00 2018-03-16 22:25:43.413 075 11532.65 165.80 52503.11 88888.00 2018-03-16 22:25:43.913 075 11532.71 165.81 52503.13 88888.00 2018-03-16 22:25:44.413 075 11532.71 165.86 52503.17 88888.00 2018-03-16 22:25:44.913 075 11532.68 165.87 52503.19 88888.00 2018-03-16 22:25:45.413 075 11532.66 165.83 52503.17 88888.00 2018-03-16 22:25:45.913 075 11532.69 165.81 52503.15 88888.00 2018-03-16 22:25:46.413 075 11532.68 165.78 52503.16 88888.00 2018-03-16 22:25:46.913 075 11532.67 165.80 52503.16 88888.00 2018-03-16 22:25:47.413 075 11532.71 165.80 52503.18 88888.00 2018-03-16 22:25:47.913 075 11532.70 165.77 52503.16 88888.00 2018-03-16 22:25:48.413 075 11532.67 165.76 52503.13 88888.00 2018-03-16 22:25:48.913 075 11532.66 165.78 52503.11 88888.00 2018-03-16 22:25:49.413 075 11532.65 165.82 52503.13 88888.00 2018-03-16 22:25:49.913 075 11532.65 165.81 52503.11 88888.00 2018-03-16 22:25:50.413 075 11532.60 165.83 52503.16 88888.00 2018-03-16 22:25:50.913 075 11532.53 165.84 52503.17 88888.00 2018-03-16 22:25:51.413 075 11532.49 165.85 52503.19 88888.00 2018-03-16 22:25:51.913 075 11532.50 165.86 52503.17 88888.00 2018-03-16 22:25:52.413 075 11532.50 165.83 52503.11 88888.00 2018-03-16 22:25:52.913 075 11532.51 165.83 52503.13 88888.00 2018-03-16 22:25:53.413 075 11532.53 165.80 52503.08 88888.00 2018-03-16 22:25:53.913 075 11532.49 165.76 52503.07 88888.00 2018-03-16 22:25:54.413 075 11532.47 165.82 52503.07 88888.00 2018-03-16 22:25:54.913 075 11532.47 165.81 52503.07 88888.00 2018-03-16 22:25:55.413 075 11532.47 165.76 52503.10 88888.00 2018-03-16 22:25:55.913 075 11532.42 165.71 52503.10 88888.00 2018-03-16 22:25:56.413 075 11532.41 165.72 52503.08 88888.00 2018-03-16 22:25:56.913 075 11532.41 165.77 52503.08 88888.00 2018-03-16 22:25:57.413 075 11532.41 165.68 52503.05 88888.00 2018-03-16 22:25:57.913 075 11532.41 165.65 52503.10 88888.00 2018-03-16 22:25:58.413 075 11532.43 165.78 52503.14 88888.00 2018-03-16 22:25:58.913 075 11532.45 165.81 52503.15 88888.00 2018-03-16 22:25:59.413 075 11532.47 165.80 52503.08 88888.00 2018-03-16 22:25:59.913 075 11532.52 165.80 52503.08 88888.00 2018-03-16 22:26:00.413 075 11532.48 165.78 52503.08 88888.00 2018-03-16 22:26:00.913 075 11532.42 165.80 52503.09 88888.00 2018-03-16 22:26:01.413 075 11532.42 165.83 52503.10 88888.00 2018-03-16 22:26:01.913 075 11532.42 165.91 52503.14 88888.00 2018-03-16 22:26:02.413 075 11532.35 165.91 52503.15 88888.00 2018-03-16 22:26:02.913 075 11532.44 165.89 52503.11 88888.00 2018-03-16 22:26:03.413 075 11532.44 165.84 52503.10 88888.00 2018-03-16 22:26:03.913 075 11532.42 165.84 52503.14 88888.00 2018-03-16 22:26:04.413 075 11532.42 165.76 52503.11 88888.00 2018-03-16 22:26:04.913 075 11532.39 165.76 52503.13 88888.00 2018-03-16 22:26:05.913 075 11532.34 165.86 52503.17 88888.00 2018-03-16 22:26:06.413 075 11532.31 165.87 52503.18 88888.00 2018-03-16 22:26:06.913 075 11532.33 165.86 52503.18 88888.00 2018-03-16 22:26:07.413 075 11532.36 165.82 52503.10 88888.00 2018-03-16 22:26:07.913 075 11532.38 165.80 52503.09 88888.00 2018-03-16 22:26:08.413 075 11532.35 165.74 52503.09 88888.00 2018-03-16 22:26:08.913 075 11532.25 165.77 52503.14 88888.00 2018-03-16 22:26:09.413 075 11532.21 165.80 52503.19 88888.00 2018-03-16 22:26:09.913 075 11532.12 165.81 52503.24 88888.00 2018-03-16 22:26:10.413 075 11532.04 165.78 52503.25 88888.00 2018-03-16 22:26:10.913 075 11532.05 165.78 52503.31 88888.00 2018-03-16 22:26:11.413 075 11532.00 165.76 52503.28 88888.00 2018-03-16 22:26:11.913 075 11531.99 165.75 52503.28 88888.00 2018-03-16 22:26:12.413 075 11531.98 165.72 52503.31 88888.00 2018-03-16 22:26:12.913 075 11531.97 165.70 52503.31 88888.00 2018-03-16 22:26:13.413 075 11531.96 165.73 52503.29 88888.00 2018-03-16 22:26:13.913 075 11531.99 165.70 52503.27 88888.00 2018-03-16 22:26:14.413 075 11531.97 165.65 52503.26 88888.00 2018-03-16 22:26:14.913 075 11531.98 165.72 52503.29 88888.00 2018-03-16 22:26:15.413 075 11531.96 165.68 52503.28 88888.00 2018-03-16 22:26:15.913 075 11531.90 165.68 52503.25 88888.00 2018-03-16 22:26:16.413 075 11531.89 165.70 52503.23 88888.00 2018-03-16 22:26:16.913 075 11531.92 165.60 52503.24 88888.00 2018-03-16 22:26:17.413 075 11531.87 165.62 52503.25 88888.00 2018-03-16 22:26:17.913 075 11531.80 165.71 52503.23 88888.00 2018-03-16 22:26:18.413 075 11531.81 165.64 52503.19 88888.00 2018-03-16 22:26:18.913 075 11531.81 165.66 52503.22 88888.00 2018-03-16 22:26:19.413 075 11531.75 165.63 52503.24 88888.00 2018-03-16 22:26:19.913 075 11531.73 165.64 52503.29 88888.00 2018-03-16 22:26:20.413 075 11531.73 165.67 52503.32 88888.00 2018-03-16 22:26:20.913 075 11531.74 165.71 52503.33 88888.00 2018-03-16 22:26:21.413 075 11531.73 165.67 52503.25 88888.00 2018-03-16 22:26:21.913 075 11531.63 165.70 52503.24 88888.00 2018-03-16 22:26:22.413 075 11531.66 165.74 52503.26 88888.00 2018-03-16 22:26:22.913 075 11531.69 165.70 52503.24 88888.00 2018-03-16 22:26:23.913 075 11531.55 165.73 52503.28 88888.00 2018-03-16 22:26:24.413 075 11531.48 165.72 52503.27 88888.00 2018-03-16 22:26:24.913 075 11531.40 165.77 52503.32 88888.00 2018-03-16 22:26:25.413 075 11531.39 165.81 52503.28 88888.00 2018-03-16 22:26:25.913 075 11531.38 165.78 52503.27 88888.00 2018-03-16 22:26:26.413 075 11531.34 165.83 52503.27 88888.00 2018-03-16 22:26:26.913 075 11531.31 165.85 52503.26 88888.00 2018-03-16 22:26:27.413 075 11531.36 165.90 52503.25 88888.00 2018-03-16 22:26:27.913 075 11531.36 165.92 52503.25 88888.00 2018-03-16 22:26:28.413 075 11531.31 165.90 52503.26 88888.00 2018-03-16 22:26:28.913 075 11531.25 165.93 52503.28 88888.00 2018-03-16 22:26:29.413 075 11531.22 165.92 52503.27 88888.00 2018-03-16 22:26:29.913 075 11531.27 165.93 52503.24 88888.00 2018-03-16 22:26:30.413 075 11531.17 165.93 52503.23 88888.00 2018-03-16 22:26:30.913 075 11531.13 165.93 52503.22 88888.00 2018-03-16 22:26:31.413 075 11531.12 165.94 52503.24 88888.00 2018-03-16 22:26:31.913 075 11531.11 165.94 52503.19 88888.00 2018-03-16 22:26:32.413 075 11531.12 165.92 52503.20 88888.00 2018-03-16 22:26:32.913 075 11531.13 165.87 52503.25 88888.00 2018-03-16 22:26:33.913 075 11531.04 165.91 52503.23 88888.00 2018-03-16 22:26:34.413 075 11531.04 165.89 52503.22 88888.00 2018-03-16 22:26:34.913 075 11531.01 165.89 52503.20 88888.00 2018-03-16 22:26:35.413 075 11530.99 165.85 52503.20 88888.00 2018-03-16 22:26:35.913 075 11530.96 165.83 52503.19 88888.00 2018-03-16 22:26:36.413 075 11530.94 165.83 52503.23 88888.00 2018-03-16 22:26:36.913 075 11530.90 165.85 52503.26 88888.00 2018-03-16 22:26:37.413 075 11530.91 165.85 52503.22 88888.00 2018-03-16 22:26:37.913 075 11530.90 165.81 52503.20 88888.00 2018-03-16 22:26:38.413 075 11530.86 165.83 52503.18 88888.00 2018-03-16 22:26:38.913 075 11530.83 165.85 52503.19 88888.00 2018-03-16 22:26:39.413 075 11530.81 165.87 52503.22 88888.00 2018-03-16 22:26:39.913 075 11530.81 165.85 52503.23 88888.00 2018-03-16 22:26:40.413 075 11530.69 165.81 52503.31 88888.00 2018-03-16 22:26:40.913 075 11530.68 165.83 52503.32 88888.00 2018-03-16 22:26:41.413 075 11530.69 165.84 52503.32 88888.00 2018-03-16 22:26:41.913 075 11530.63 165.84 52503.31 88888.00 2018-03-16 22:26:42.413 075 11530.63 165.83 52503.31 88888.00 2018-03-16 22:26:42.913 075 11530.63 165.78 52503.28 88888.00 2018-03-16 22:26:43.413 075 11530.60 165.77 52503.28 88888.00 2018-03-16 22:26:43.913 075 11530.55 165.78 52503.32 88888.00 2018-03-16 22:26:44.413 075 11530.55 165.75 52503.32 88888.00 2018-03-16 22:26:44.913 075 11530.54 165.75 52503.27 88888.00 2018-03-16 22:26:45.413 075 11530.51 165.75 52503.26 88888.00 2018-03-16 22:26:45.913 075 11530.45 165.74 52503.28 88888.00 2018-03-16 22:26:46.413 075 11530.36 165.71 52503.24 88888.00 2018-03-16 22:26:46.913 075 11530.32 165.74 52503.20 88888.00 2018-03-16 22:26:47.413 075 11530.37 165.73 52503.20 88888.00 2018-03-16 22:26:47.913 075 11530.46 165.67 52503.19 88888.00 2018-03-16 22:26:48.413 075 11530.42 165.61 52503.19 88888.00 2018-03-16 22:26:48.913 075 11530.45 165.66 52503.20 88888.00 2018-03-16 22:26:49.413 075 11530.43 165.64 52503.18 88888.00 2018-03-16 22:26:49.913 075 11530.41 165.57 52503.17 88888.00 2018-03-16 22:26:50.413 075 11530.34 165.56 52503.18 88888.00 2018-03-16 22:26:50.913 075 11530.25 165.58 52503.19 88888.00 2018-03-16 22:26:51.413 075 11530.16 165.57 52503.15 88888.00 2018-03-16 22:26:51.913 075 11530.14 165.56 52503.14 88888.00 2018-03-16 22:26:52.413 075 11530.19 165.57 52503.13 88888.00 2018-03-16 22:26:52.913 075 11530.21 165.53 52503.07 88888.00 2018-03-16 22:26:53.913 075 11530.08 165.63 52503.07 88888.00 2018-03-16 22:26:54.413 075 11530.06 165.62 52503.06 88888.00 2018-03-16 22:26:54.913 075 11530.05 165.60 52503.10 88888.00 2018-03-16 22:26:55.413 075 11530.01 165.62 52503.10 88888.00 2018-03-16 22:26:55.913 075 11529.99 165.58 52503.08 88888.00 2018-03-16 22:26:56.413 075 11529.97 165.61 52503.09 88888.00 2018-03-16 22:26:56.913 075 11530.02 165.67 52503.08 88888.00 2018-03-16 22:26:57.413 075 11530.02 165.68 52503.03 88888.00 2018-03-16 22:26:57.913 075 11529.94 165.66 52503.08 88888.00 2018-03-16 22:26:58.413 075 11529.87 165.66 52503.09 88888.00 2018-03-16 22:26:58.913 075 11529.88 165.64 52503.08 88888.00 2018-03-16 22:26:59.413 075 11529.86 165.68 52503.03 88888.00 2018-03-16 22:26:59.913 075 11529.80 165.70 52503.03 88888.00 2018-03-16 22:27:00.413 075 11529.75 165.72 52503.06 88888.00 2018-03-16 22:27:00.913 075 11529.70 165.75 52503.08 88888.00 2018-03-16 22:27:01.413 075 11529.64 165.77 52503.10 88888.00 2018-03-16 22:27:01.913 075 11529.59 165.82 52503.13 88888.00 2018-03-16 22:27:02.413 075 11529.55 165.81 52503.11 88888.00 2018-03-16 22:27:02.913 075 11529.52 165.78 52503.11 88888.00 2018-03-16 22:27:03.413 075 11529.50 165.77 52503.08 88888.00 2018-03-16 22:27:03.913 075 11529.45 165.73 52503.08 88888.00 2018-03-16 22:27:04.413 075 11529.38 165.76 52503.07 88888.00 2018-03-16 22:27:04.913 075 11529.35 165.84 52503.05 88888.00 2018-03-16 22:27:05.404 075 11529.34 165.82 52503.06 88888.00 2018-03-16 22:27:05.904 075 11529.32 165.74 52503.08 88888.00 2018-03-16 22:27:06.404 075 11529.25 165.74 52503.07 88888.00 2018-03-16 22:27:06.904 075 11529.19 165.72 52503.09 88888.00 2018-03-16 22:27:07.404 075 11529.20 165.76 52503.09 88888.00 2018-03-16 22:27:07.904 075 11529.10 165.73 52503.11 88888.00 2018-03-16 22:27:08.404 075 11529.06 165.72 52503.10 88888.00 2018-03-16 22:27:08.904 075 11529.03 165.72 52503.07 88888.00 2018-03-16 22:27:09.404 075 11528.98 165.67 52503.06 88888.00 2018-03-16 22:27:09.904 075 11528.93 165.65 52503.08 88888.00 2018-03-16 22:27:10.404 075 11528.90 165.65 52503.07 88888.00 2018-03-16 22:27:10.904 075 11528.85 165.65 52503.02 88888.00 2018-03-16 22:27:11.404 075 11528.78 165.66 52503.05 88888.00 2018-03-16 22:27:11.904 075 11528.78 165.67 52503.06 88888.00 2018-03-16 22:27:12.404 075 11528.85 165.67 52503.03 88888.00 2018-03-16 22:27:12.904 075 11528.90 165.64 52503.00 88888.00 2018-03-16 22:27:13.404 075 11528.81 165.62 52503.01 88888.00 2018-03-16 22:27:13.904 075 11528.73 165.63 52503.01 88888.00 2018-03-16 22:27:14.404 075 11528.61 165.65 52503.03 88888.00 2018-03-16 22:27:14.904 075 11528.62 165.63 52503.00 88888.00 2018-03-16 22:27:15.404 075 11528.61 165.56 52502.99 88888.00 2018-03-16 22:27:15.904 075 11528.59 165.53 52502.96 88888.00 2018-03-16 22:27:16.404 075 11528.57 165.53 52502.90 88888.00 2018-03-16 22:27:17.404 075 11528.53 165.56 52502.85 88888.00 2018-03-16 22:27:17.904 075 11528.47 165.61 52502.91 88888.00 2018-03-16 22:27:18.404 075 11528.43 165.63 52502.90 88888.00 2018-03-16 22:27:18.904 075 11528.33 165.58 52502.85 88888.00 2018-03-16 22:27:19.404 075 11528.32 165.56 52502.84 88888.00 2018-03-16 22:27:19.904 075 11528.27 165.57 52502.90 88888.00 2018-03-16 22:27:20.404 075 11528.19 165.55 52502.90 88888.00 2018-03-16 22:27:20.904 075 11528.17 165.52 52502.87 88888.00 2018-03-16 22:27:21.404 075 11528.15 165.53 52502.85 88888.00 2018-03-16 22:27:21.904 075 11528.14 165.46 52502.83 88888.00 2018-03-16 22:27:22.404 075 11528.14 165.41 52502.80 88888.00 2018-03-16 22:27:22.904 075 11528.06 165.31 52502.79 88888.00 2018-03-16 22:27:23.404 075 11528.02 165.35 52502.80 88888.00 2018-03-16 22:27:23.904 075 11527.95 165.35 52502.80 88888.00 2018-03-16 22:27:24.404 075 11527.92 165.32 52502.79 88888.00 2018-03-16 22:27:24.904 075 11527.88 165.25 52502.71 88888.00 2018-03-16 22:27:25.404 075 11527.88 165.26 52502.69 88888.00 2018-03-16 22:27:25.904 075 11527.83 165.25 52502.67 88888.00 2018-03-16 22:27:26.404 075 11527.77 165.28 52502.67 88888.00 2018-03-16 22:27:26.904 075 11527.73 165.23 52502.66 88888.00 2018-03-16 22:27:27.404 075 11527.76 165.14 52502.66 88888.00 2018-03-16 22:27:27.904 075 11527.76 165.10 52502.63 88888.00 2018-03-16 22:27:28.404 075 11527.70 165.13 52502.63 88888.00 2018-03-16 22:27:28.904 075 11527.65 165.14 52502.58 88888.00 2018-03-16 22:27:29.404 075 11527.58 165.09 52502.60 88888.00 2018-03-16 22:27:29.904 075 11527.53 165.05 52502.61 88888.00 2018-03-16 22:27:30.404 075 11527.50 165.06 52502.58 88888.00 2018-03-16 22:27:30.904 075 11527.53 165.06 52502.56 88888.00 2018-03-16 22:27:31.404 075 11527.41 165.07 52502.57 88888.00 2018-03-16 22:27:31.904 075 11527.41 165.04 52502.56 88888.00 2018-03-16 22:27:32.404 075 11527.42 165.00 52502.52 88888.00 2018-03-16 22:27:32.904 075 11527.40 164.97 52502.52 88888.00 2018-03-16 22:27:33.404 075 11527.34 164.96 52502.50 88888.00 2018-03-16 22:27:33.904 075 11527.30 164.95 52502.49 88888.00 2018-03-16 22:27:34.404 075 11527.32 164.89 52502.46 88888.00 2018-03-16 22:27:34.904 075 11527.29 164.88 52502.46 88888.00 2018-03-16 22:27:35.404 075 11527.21 164.88 52502.45 88888.00 2018-03-16 22:27:35.904 075 11527.22 164.80 52502.47 88888.00 2018-03-16 22:27:36.404 075 11527.20 164.77 52502.47 88888.00 2018-03-16 22:27:36.904 075 11527.22 164.78 52502.41 88888.00 2018-03-16 22:27:37.404 075 11527.17 164.73 52502.39 88888.00 2018-03-16 22:27:37.904 075 11527.12 164.71 52502.36 88888.00 2018-03-16 22:27:38.404 075 11527.13 164.73 52502.34 88888.00 2018-03-16 22:27:38.904 075 11527.13 164.67 52502.30 88888.00 2018-03-16 22:27:39.404 075 11527.08 164.60 52502.28 88888.00 2018-03-16 22:27:39.904 075 11527.09 164.58 52502.27 88888.00 2018-03-16 22:27:40.404 075 11527.01 164.62 52502.27 88888.00 2018-03-16 22:27:40.904 075 11526.95 164.60 52502.30 88888.00 2018-03-16 22:27:41.404 075 11526.89 164.59 52502.34 88888.00 2018-03-16 22:27:41.904 075 11526.87 164.58 52502.30 88888.00 2018-03-16 22:27:42.404 075 11526.86 164.58 52502.29 88888.00 2018-03-16 22:27:42.904 075 11526.87 164.57 52502.28 88888.00 2018-03-16 22:27:43.404 075 11526.92 164.58 52502.31 88888.00 2018-03-16 22:27:43.904 075 11526.87 164.52 52502.29 88888.00 2018-03-16 22:27:44.404 075 11526.78 164.54 52502.30 88888.00 2018-03-16 22:27:44.904 075 11526.74 164.56 52502.28 88888.00 2018-03-16 22:27:45.404 075 11526.72 164.55 52502.29 88888.00 2018-03-16 22:27:45.904 075 11526.73 164.52 52502.29 88888.00 2018-03-16 22:27:46.404 075 11526.69 164.46 52502.34 88888.00 2018-03-16 22:27:46.904 075 11526.68 164.38 52502.30 88888.00 2018-03-16 22:27:47.404 075 11526.69 164.36 52502.28 88888.00 2018-03-16 22:27:47.904 075 11526.64 164.35 52502.26 88888.00 2018-03-16 22:27:48.404 075 11526.66 164.31 52502.21 88888.00 2018-03-16 22:27:48.904 075 11526.62 164.30 52502.23 88888.00 2018-03-16 22:27:49.404 075 11526.57 164.30 52502.23 88888.00 2018-03-16 22:27:49.904 075 11526.57 164.30 52502.19 88888.00 2018-03-16 22:27:50.404 075 11526.51 164.28 52502.20 88888.00 2018-03-16 22:27:50.904 075 11526.48 164.22 52502.19 88888.00 2018-03-16 22:27:51.404 075 11526.46 164.16 52502.22 88888.00 2018-03-16 22:27:51.904 075 11526.44 164.16 52502.20 88888.00 2018-03-16 22:27:52.404 075 11526.40 164.17 52502.19 88888.00 2018-03-16 22:27:52.904 075 11526.38 164.21 52502.19 88888.00 2018-03-16 22:27:53.404 075 11526.35 164.15 52502.13 88888.00 2018-03-16 22:27:53.904 075 11526.26 164.12 52502.13 88888.00 2018-03-16 22:27:54.404 075 11526.18 164.16 52502.18 88888.00 2018-03-16 22:27:54.904 075 11526.15 164.07 52502.14 88888.00 2018-03-16 22:27:55.404 075 11526.08 164.05 52502.16 88888.00 2018-03-16 22:27:55.904 075 11526.02 164.07 52502.18 88888.00 2018-03-16 22:27:56.404 075 11526.01 164.06 52502.12 88888.00 2018-03-16 22:27:56.904 075 11525.96 164.08 52502.08 88888.00 2018-03-16 22:27:57.404 075 11525.92 164.09 52502.09 88888.00 2018-03-16 22:27:57.904 075 11525.84 164.07 52502.13 88888.00 2018-03-16 22:27:58.404 075 11525.82 164.06 52502.14 88888.00 2018-03-16 22:27:58.904 075 11525.86 164.00 52502.09 88888.00 2018-03-16 22:27:59.404 075 11525.81 164.02 52502.09 88888.00 2018-03-16 22:27:59.904 075 11525.69 164.02 52502.09 88888.00 2018-03-16 22:28:00.404 075 11525.65 164.00 52502.10 88888.00 2018-03-16 22:28:00.904 075 11525.68 164.00 52502.06 88888.00 2018-03-16 22:28:01.404 075 11525.66 163.96 52502.05 88888.00 2018-03-16 22:28:01.904 075 11525.68 163.89 52502.06 88888.00 2018-03-16 22:28:02.404 075 11525.65 163.88 52502.04 88888.00 2018-03-16 22:28:02.904 075 11525.64 163.83 52502.05 88888.00 2018-03-16 22:28:03.404 075 11525.63 163.89 52502.08 88888.00 2018-03-16 22:28:03.904 075 11525.61 163.86 52502.03 88888.00 2018-03-16 22:28:04.404 075 11525.60 163.83 52502.00 88888.00 2018-03-16 22:28:04.904 075 11525.68 163.80 52502.00 88888.00 2018-03-16 22:28:05.404 075 11525.69 163.69 52502.03 88888.00 2018-03-16 22:28:05.904 075 11525.69 163.71 52502.02 88888.00 2018-03-16 22:28:06.404 075 11525.63 163.71 52502.00 88888.00 2018-03-16 22:28:06.904 075 11525.61 163.71 52501.95 88888.00 2018-03-16 22:28:07.404 075 11525.65 163.70 52501.96 88888.00 2018-03-16 22:28:07.904 075 11525.71 163.64 52501.99 88888.00 2018-03-16 22:28:08.404 075 11525.75 163.62 52502.01 88888.00 2018-03-16 22:28:08.904 075 11525.75 163.67 52501.96 88888.00 2018-03-16 22:28:09.404 075 11525.80 163.68 52501.88 88888.00 2018-03-16 22:28:09.904 075 11525.78 163.58 52501.86 88888.00 2018-03-16 22:28:10.404 075 11525.74 163.60 52501.87 88888.00 2018-03-16 22:28:10.904 075 11525.74 163.64 52501.87 88888.00 2018-03-16 22:28:11.404 075 11525.77 163.61 52501.85 88888.00 2018-03-16 22:28:11.904 075 11525.74 163.62 52501.86 88888.00 2018-03-16 22:28:12.404 075 11525.71 163.59 52501.88 88888.00 2018-03-16 22:28:12.904 075 11525.72 163.54 52501.87 88888.00 2018-03-16 22:28:13.404 075 11525.80 163.53 52501.85 88888.00 2018-03-16 22:28:13.904 075 11525.84 163.51 52501.82 88888.00 2018-03-16 22:28:14.404 075 11525.80 163.52 52501.84 88888.00 2018-03-16 22:28:14.904 075 11525.78 163.57 52501.87 88888.00 2018-03-16 22:28:15.404 075 11525.82 163.63 52501.86 88888.00 2018-03-16 22:28:15.904 075 11525.86 163.61 52501.86 88888.00 2018-03-16 22:28:16.404 075 11525.89 163.53 52501.87 88888.00 2018-03-16 22:28:16.904 075 11525.93 163.52 52501.85 88888.00 2018-03-16 22:28:17.404 075 11525.94 163.51 52501.84 88888.00 2018-03-16 22:28:17.904 075 11525.96 163.55 52501.84 88888.00 2018-03-16 22:28:18.904 075 11525.93 163.63 52501.78 88888.00 2018-03-16 22:28:19.404 075 11525.98 163.58 52501.83 88888.00 2018-03-16 22:28:19.904 075 11526.01 163.55 52501.85 88888.00 2018-03-16 22:28:20.404 075 11526.02 163.53 52501.82 88888.00 2018-03-16 22:28:20.904 075 11526.04 163.58 52501.81 88888.00 2018-03-16 22:28:21.404 075 11526.06 163.59 52501.79 88888.00 2018-03-16 22:28:21.904 075 11526.08 163.61 52501.79 88888.00 2018-03-16 22:28:22.404 075 11526.11 163.58 52501.76 88888.00 2018-03-16 22:28:22.904 075 11526.17 163.53 52501.77 88888.00 2018-03-16 22:28:23.404 075 11526.17 163.57 52501.81 88888.00 2018-03-16 22:28:23.904 075 11526.15 163.57 52501.82 88888.00 2018-03-16 22:28:24.404 075 11526.18 163.54 52501.82 88888.00 2018-03-16 22:28:24.904 075 11526.21 163.51 52501.83 88888.00 2018-03-16 22:28:25.404 075 11526.26 163.52 52501.82 88888.00 2018-03-16 22:28:25.904 075 11526.38 163.53 52501.79 88888.00 2018-03-16 22:28:26.404 075 11526.40 163.53 52501.74 88888.00 2018-03-16 22:28:26.904 075 11526.42 163.53 52501.75 88888.00 2018-03-16 22:28:27.404 075 11526.40 163.53 52501.74 88888.00 2018-03-16 22:28:27.904 075 11526.45 163.54 52501.78 88888.00 2018-03-16 22:28:28.404 075 11526.51 163.57 52501.82 88888.00 2018-03-16 22:28:28.904 075 11526.54 163.60 52501.85 88888.00 2018-03-16 22:28:29.404 075 11526.52 163.59 52501.82 88888.00 2018-03-16 22:28:29.904 075 11526.52 163.57 52501.79 88888.00 2018-03-16 22:28:30.404 075 11526.53 163.53 52501.83 88888.00 2018-03-16 22:28:30.904 075 11526.55 163.53 52501.84 88888.00 2018-03-16 22:28:31.404 075 11526.60 163.58 52501.81 88888.00 2018-03-16 22:28:31.904 075 11526.72 163.51 52501.77 88888.00 2018-03-16 22:28:32.404 075 11526.72 163.48 52501.79 88888.00 2018-03-16 22:28:32.904 075 11526.71 163.49 52501.83 88888.00 2018-03-16 22:28:33.404 075 11526.75 163.52 52501.81 88888.00 2018-03-16 22:28:33.904 075 11526.78 163.54 52501.81 88888.00 2018-03-16 22:28:34.404 075 11526.72 163.51 52501.87 88888.00 2018-03-16 22:28:34.904 075 11526.72 163.43 52501.86 88888.00 2018-03-16 22:28:35.404 075 11526.81 163.48 52501.91 88888.00 2018-03-16 22:28:35.904 075 11526.82 163.52 52501.93 88888.00 2018-03-16 22:28:36.904 075 11526.89 163.52 52501.87 88888.00 2018-03-16 22:28:37.404 075 11526.89 163.52 52501.84 88888.00 2018-03-16 22:28:37.904 075 11526.95 163.53 52501.87 88888.00 2018-03-16 22:28:38.904 075 11527.00 163.47 52501.84 88888.00 2018-03-16 22:28:39.404 075 11527.04 163.53 52501.88 88888.00 2018-03-16 22:28:39.904 075 11527.05 163.54 52501.88 88888.00 2018-03-16 22:28:40.404 075 11527.07 163.55 52501.85 88888.00 2018-03-16 22:28:40.904 075 11527.04 163.61 52501.85 88888.00 2018-03-16 22:28:41.404 075 11527.06 163.63 52501.86 88888.00 2018-03-16 22:28:41.904 075 11527.10 163.63 52501.85 88888.00 2018-03-16 22:28:42.404 075 11527.09 163.63 52501.91 88888.00 2018-03-16 22:28:42.904 075 11527.15 163.63 52501.92 88888.00 2018-03-16 22:28:43.404 075 11527.18 163.62 52501.93 88888.00 2018-03-16 22:28:43.904 075 11527.17 163.59 52501.95 88888.00 2018-03-16 22:28:44.404 075 11527.14 163.59 52501.95 88888.00 2018-03-16 22:28:44.904 075 11527.13 163.63 52501.94 88888.00 2018-03-16 22:28:45.404 075 11527.06 163.67 52501.94 88888.00 2018-03-16 22:28:45.904 075 11527.09 163.63 52501.91 88888.00 2018-03-16 22:28:46.404 075 11527.12 163.62 52501.91 88888.00 2018-03-16 22:28:46.904 075 11527.10 163.68 52501.91 88888.00 2018-03-16 22:28:47.404 075 11527.12 163.67 52501.96 88888.00 2018-03-16 22:28:47.904 075 11527.10 163.69 52501.93 88888.00 2018-03-16 22:28:48.404 075 11527.07 163.64 52501.93 88888.00 2018-03-16 22:28:48.904 075 11527.05 163.62 52501.96 88888.00 2018-03-16 22:28:49.404 075 11527.06 163.63 52501.96 88888.00 2018-03-16 22:28:49.904 075 11527.12 163.69 52501.96 88888.00 2018-03-16 22:28:50.404 075 11527.10 163.70 52502.03 88888.00 2018-03-16 22:28:50.904 075 11527.05 163.65 52502.09 88888.00 2018-03-16 22:28:51.404 075 11527.09 163.70 52502.10 88888.00 2018-03-16 22:28:51.904 075 11527.10 163.72 52502.10 88888.00 2018-03-16 22:28:52.404 075 11527.15 163.72 52502.03 88888.00 2018-03-16 22:28:52.904 075 11527.15 163.71 52502.02 88888.00 2018-03-16 22:28:53.404 075 11527.08 163.79 52502.09 88888.00 2018-03-16 22:28:53.904 075 11526.96 163.84 52502.11 88888.00 2018-03-16 22:28:54.404 075 11526.92 163.86 52502.17 88888.00 2018-03-16 22:28:54.904 075 11527.04 163.84 52502.11 88888.00 2018-03-16 22:28:55.404 075 11527.08 163.82 52502.10 88888.00 2018-03-16 22:28:55.904 075 11527.05 163.88 52502.13 88888.00 2018-03-16 22:28:56.904 075 11526.98 163.90 52502.14 88888.00 2018-03-16 22:28:57.404 075 11526.90 163.88 52502.13 88888.00 2018-03-16 22:28:57.904 075 11526.94 163.86 52502.10 88888.00 2018-03-16 22:28:58.404 075 11526.99 163.83 52502.11 88888.00 2018-03-16 22:28:58.904 075 11526.91 163.91 52502.13 88888.00 2018-03-16 22:28:59.404 075 11526.90 163.93 52502.10 88888.00 2018-03-16 22:28:59.904 075 11526.94 163.93 52502.09 88888.00 2018-03-16 22:29:00.404 075 11526.98 163.92 52502.09 88888.00 2018-03-16 22:29:00.904 075 11527.00 163.91 52502.10 88888.00 2018-03-16 22:29:01.404 075 11526.95 163.88 52502.13 88888.00 2018-03-16 22:29:01.904 075 11526.89 163.90 52502.10 88888.00 2018-03-16 22:29:02.404 075 11526.90 163.88 52502.10 88888.00 2018-03-16 22:29:02.904 075 11526.87 163.86 52502.10 88888.00 2018-03-16 22:29:03.404 075 11526.88 163.83 52502.10 88888.00 2018-03-16 22:29:03.904 075 11526.87 163.90 52502.10 88888.00 2018-03-16 22:29:04.404 075 11526.89 163.94 52502.06 88888.00 2018-03-16 22:29:04.904 075 11526.90 163.96 52502.09 88888.00 2018-03-16 22:29:05.404 075 11526.89 163.98 52502.09 88888.00 2018-03-16 22:29:05.904 075 11526.91 163.99 52502.09 88888.00 2018-03-16 22:29:06.904 075 11526.89 163.94 52502.12 88888.00 2018-03-16 22:29:07.404 075 11526.82 164.01 52502.14 88888.00 2018-03-16 22:29:07.904 075 11526.82 164.02 52502.18 88888.00 2018-03-16 22:29:08.404 075 11526.73 164.06 52502.20 88888.00 2018-03-16 22:29:08.904 075 11526.63 164.05 52502.22 88888.00 2018-03-16 22:29:09.404 075 11526.70 164.05 52502.20 88888.00 2018-03-16 22:29:09.904 075 11526.68 164.06 52502.21 88888.00 2018-03-16 22:29:10.404 075 11526.63 164.06 52502.25 88888.00 2018-03-16 22:29:10.904 075 11526.68 164.10 52502.23 88888.00 2018-03-16 22:29:11.404 075 11526.65 164.09 52502.25 88888.00 2018-03-16 22:29:11.904 075 11526.64 164.07 52502.26 88888.00 2018-03-16 22:29:12.404 075 11526.63 164.07 52502.23 88888.00 2018-03-16 22:29:12.904 075 11526.63 164.09 52502.27 88888.00 2018-03-16 22:29:13.404 075 11526.61 164.10 52502.29 88888.00 2018-03-16 22:29:13.904 075 11526.57 164.12 52502.32 88888.00 2018-03-16 22:29:14.404 075 11526.57 164.15 52502.34 88888.00 2018-03-16 22:29:14.904 075 11526.63 164.12 52502.30 88888.00 2018-03-16 22:29:15.404 075 11526.61 164.08 52502.35 88888.00 2018-03-16 22:29:15.904 075 11526.60 164.12 52502.36 88888.00 2018-03-16 22:29:16.404 075 11526.53 164.10 52502.34 88888.00 2018-03-16 22:29:16.904 075 11526.54 164.09 52502.34 88888.00 2018-03-16 22:29:17.404 075 11526.52 164.09 52502.34 88888.00 2018-03-16 22:29:17.904 075 11526.47 164.07 52502.36 88888.00 2018-03-16 22:29:18.404 075 11526.48 164.07 52502.36 88888.00 2018-03-16 22:29:18.904 075 11526.50 164.01 52502.38 88888.00 2018-03-16 22:29:19.404 075 11526.42 164.02 52502.38 88888.00 2018-03-16 22:29:19.904 075 11526.30 164.06 52502.41 88888.00 2018-03-16 22:29:20.404 075 11526.30 164.02 52502.43 88888.00 2018-03-16 22:29:20.904 075 11526.22 164.08 52502.45 88888.00 2018-03-16 22:29:21.404 075 11526.19 164.07 52502.44 88888.00 2018-03-16 22:29:21.904 075 11526.27 164.03 52502.40 88888.00 2018-03-16 22:29:22.404 075 11526.24 164.07 52502.44 88888.00 2018-03-16 22:29:22.904 075 11526.22 164.05 52502.46 88888.00 2018-03-16 22:29:23.404 075 11526.22 164.00 52502.47 88888.00 2018-03-16 22:29:23.904 075 11526.21 164.06 52502.47 88888.00 2018-03-16 22:29:24.404 075 11526.18 164.09 52502.44 88888.00 2018-03-16 22:29:24.904 075 11526.08 163.98 52502.47 88888.00 2018-03-16 22:29:25.404 075 11526.03 163.92 52502.49 88888.00 2018-03-16 22:29:25.904 075 11526.09 163.91 52502.52 88888.00 2018-03-16 22:29:26.404 075 11526.11 163.88 52502.50 88888.00 2018-03-16 22:29:26.904 075 11526.15 163.84 52502.48 88888.00 2018-03-16 22:29:27.404 075 11526.17 163.81 52502.46 88888.00 2018-03-16 22:29:27.904 075 11526.18 163.76 52502.44 88888.00 2018-03-16 22:29:28.404 075 11526.17 163.71 52502.46 88888.00 2018-03-16 22:29:28.904 075 11526.08 163.74 52502.46 88888.00 2018-03-16 22:29:29.404 075 11526.06 163.74 52502.48 88888.00 2018-03-16 22:29:29.904 075 11526.04 163.71 52502.47 88888.00 2018-03-16 22:29:30.404 075 11526.01 163.64 52502.46 88888.00 2018-03-16 22:29:30.904 075 11525.99 163.63 52502.47 88888.00 2018-03-16 22:29:31.404 075 11525.93 163.64 52502.48 88888.00 2018-03-16 22:29:31.904 075 11525.87 163.62 52502.46 88888.00 2018-03-16 22:29:32.404 075 11525.86 163.57 52502.43 88888.00 2018-03-16 22:29:32.904 075 11525.87 163.50 52502.44 88888.00 2018-03-16 22:29:33.404 075 11525.83 163.49 52502.45 88888.00 2018-03-16 22:29:33.904 075 11525.71 163.49 52502.48 88888.00 2018-03-16 22:29:34.404 075 11525.69 163.43 52502.45 88888.00 2018-03-16 22:29:34.904 075 11525.66 163.40 52502.43 88888.00 2018-03-16 22:29:35.404 075 11525.71 163.41 52502.45 88888.00 2018-03-16 22:29:35.904 075 11525.66 163.40 52502.43 88888.00 2018-03-16 22:29:36.404 075 11525.58 163.36 52502.46 88888.00 2018-03-16 22:29:36.904 075 11525.46 163.39 52502.46 88888.00 2018-03-16 22:29:37.404 075 11525.41 163.34 52502.45 88888.00 2018-03-16 22:29:37.904 075 11525.40 163.30 52502.43 88888.00 2018-03-16 22:29:38.404 075 11525.46 163.25 52502.38 88888.00 2018-03-16 22:29:38.904 075 11525.36 163.21 52502.39 88888.00 2018-03-16 22:29:39.404 075 11525.27 163.18 52502.41 88888.00 2018-03-16 22:29:39.904 075 11525.25 163.14 52502.40 88888.00 2018-03-16 22:29:40.404 075 11525.22 163.11 52502.41 88888.00 2018-03-16 22:29:40.904 075 11525.15 163.03 52502.41 88888.00 2018-03-16 22:29:41.404 075 11525.12 163.01 52502.41 88888.00 2018-03-16 22:29:41.904 075 11525.08 162.99 52502.39 88888.00 2018-03-16 22:29:42.404 075 11525.01 162.94 52502.32 88888.00 2018-03-16 22:29:42.904 075 11524.97 162.90 52502.30 88888.00 2018-03-16 22:29:43.404 075 11524.94 162.86 52502.30 88888.00 2018-03-16 22:29:43.904 075 11524.90 162.82 52502.27 88888.00 2018-03-16 22:29:44.404 075 11524.87 162.77 52502.27 88888.00 2018-03-16 22:29:44.904 075 11524.80 162.82 52502.28 88888.00 2018-03-16 22:29:45.404 075 11524.78 162.76 52502.28 88888.00 2018-03-16 22:29:45.904 075 11524.75 162.68 52502.30 88888.00 2018-03-16 22:29:46.404 075 11524.69 162.64 52502.25 88888.00 2018-03-16 22:29:46.905 075 11524.68 162.64 52502.20 88888.00 2018-03-16 22:29:47.405 075 11524.61 162.61 52502.16 88888.00 2018-03-16 22:29:47.905 075 11524.57 162.52 52502.13 88888.00 2018-03-16 22:29:48.405 075 11524.53 162.46 52502.10 88888.00 2018-03-16 22:29:48.905 075 11524.44 162.39 52502.11 88888.00 2018-03-16 22:29:49.405 075 11524.42 162.35 52502.13 88888.00 2018-03-16 22:29:50.405 075 11524.38 162.26 52502.11 88888.00 2018-03-16 22:29:50.905 075 11524.31 162.23 52502.10 88888.00 2018-03-16 22:29:51.405 075 11524.33 162.19 52502.05 88888.00 2018-03-16 22:29:51.905 075 11524.32 162.13 52502.04 88888.00 2018-03-16 22:29:52.405 075 11524.28 162.06 52502.06 88888.00 2018-03-16 22:29:52.905 075 11524.23 162.06 52502.08 88888.00 2018-03-16 22:29:53.405 075 11524.20 161.99 52502.03 88888.00 2018-03-16 22:29:53.905 075 11524.18 161.94 52502.02 88888.00 2018-03-16 22:29:54.405 075 11524.17 161.85 52502.02 88888.00 2018-03-16 22:29:54.905 075 11524.14 161.80 52502.03 88888.00 2018-03-16 22:29:55.405 075 11524.16 161.77 52501.97 88888.00 2018-03-16 22:29:55.905 075 11524.13 161.75 52501.93 88888.00 2018-03-16 22:29:56.405 075 11524.11 161.61 52501.90 88888.00 2018-03-16 22:29:56.905 075 11524.01 161.48 52501.94 88888.00 2018-03-16 22:29:57.405 075 11523.93 161.42 52501.96 88888.00 2018-03-16 22:29:57.905 075 11523.92 161.38 52501.93 88888.00 2018-03-16 22:29:58.405 075 11523.89 161.36 52501.95 88888.00 2018-03-16 22:29:58.905 075 11523.90 161.35 52501.93 88888.00 2018-03-16 22:29:59.405 075 11523.84 161.30 52501.87 88888.00 2018-03-16 22:30:00.405 075 11523.73 161.15 52501.85 88888.00 2018-03-16 22:30:00.905 075 11523.65 161.15 52501.83 88888.00 2018-03-16 22:30:01.405 075 11523.63 161.08 52501.84 88888.00 2018-03-16 22:30:01.905 075 11523.64 161.03 52501.81 88888.00 2018-03-16 22:30:02.405 075 11523.61 160.98 52501.76 88888.00 2018-03-16 22:30:02.905 075 11523.48 160.93 52501.76 88888.00 2018-03-16 22:30:03.405 075 11523.37 160.89 52501.82 88888.00 2018-03-16 22:30:03.905 075 11523.33 160.83 52501.81 88888.00 2018-03-16 22:30:04.405 075 11523.36 160.77 52501.74 88888.00 2018-03-16 22:30:04.905 075 11523.31 160.64 52501.72 88888.00 2018-03-16 22:30:05.405 075 11523.19 160.63 52501.81 88888.00 2018-03-16 22:30:05.905 075 11523.18 160.59 52501.76 88888.00 2018-03-16 22:30:06.405 075 11523.10 160.57 52501.70 88888.00 2018-03-16 22:30:06.905 075 11523.06 160.55 52501.72 88888.00 2018-03-16 22:30:07.405 075 11523.06 160.49 52501.72 88888.00 2018-03-16 22:30:07.905 075 11523.04 160.44 52501.70 88888.00 2018-03-16 22:30:08.405 075 11523.01 160.42 52501.73 88888.00 2018-03-16 22:30:08.905 075 11522.95 160.38 52501.75 88888.00 2018-03-16 22:30:09.405 075 11522.99 160.33 52501.72 88888.00 2018-03-16 22:30:09.905 075 11522.94 160.31 52501.69 88888.00 2018-03-16 22:30:10.405 075 11522.99 160.20 52501.62 88888.00 2018-03-16 22:30:10.905 075 11522.94 160.19 52501.62 88888.00 2018-03-16 22:30:11.405 075 11522.86 160.15 52501.66 88888.00 2018-03-16 22:30:11.905 075 11522.89 160.11 52501.65 88888.00 2018-03-16 22:30:12.405 075 11522.89 160.03 52501.55 88888.00 2018-03-16 22:30:12.905 075 11522.83 159.98 52501.56 88888.00 2018-03-16 22:30:13.405 075 11522.70 159.99 52501.58 88888.00 2018-03-16 22:30:13.905 075 11522.64 159.96 52501.56 88888.00 2018-03-16 22:30:14.405 075 11522.66 159.99 52501.53 88888.00 2018-03-16 22:30:14.905 075 11522.60 159.96 52501.55 88888.00 2018-03-16 22:30:15.405 075 11522.56 159.89 52501.52 88888.00 2018-03-16 22:30:15.905 075 11522.54 159.81 52501.49 88888.00 2018-03-16 22:30:16.405 075 11522.48 159.80 52501.52 88888.00 2018-03-16 22:30:16.905 075 11522.41 159.76 52501.56 88888.00 2018-03-16 22:30:17.405 075 11522.40 159.70 52501.52 88888.00 2018-03-16 22:30:17.905 075 11522.35 159.67 52501.41 88888.00 2018-03-16 22:30:18.405 075 11522.33 159.64 52501.42 88888.00 2018-03-16 22:30:18.905 075 11522.25 159.58 52501.47 88888.00 2018-03-16 22:30:19.405 075 11522.21 159.55 52501.46 88888.00 2018-03-16 22:30:19.905 075 11522.22 159.50 52501.42 88888.00 2018-03-16 22:30:20.405 075 11522.20 159.41 52501.41 88888.00 2018-03-16 22:30:20.905 075 11522.20 159.41 52501.40 88888.00 2018-03-16 22:30:21.405 075 11522.17 159.31 52501.37 88888.00 2018-03-16 22:30:21.905 075 11522.17 159.26 52501.33 88888.00 2018-03-16 22:30:22.405 075 11522.16 159.25 52501.29 88888.00 2018-03-16 22:30:22.905 075 11522.14 159.21 52501.29 88888.00 2018-03-16 22:30:23.405 075 11522.18 159.12 52501.24 88888.00 2018-03-16 22:30:23.905 075 11522.18 159.06 52501.23 88888.00 2018-03-16 22:30:24.405 075 11522.21 159.00 52501.21 88888.00 2018-03-16 22:30:24.905 075 11522.18 158.95 52501.25 88888.00 2018-03-16 22:30:25.405 075 11522.14 158.92 52501.25 88888.00 2018-03-16 22:30:25.905 075 11522.09 158.80 52501.29 88888.00 2018-03-16 22:30:26.405 075 11522.12 158.74 52501.31 88888.00 2018-03-16 22:30:26.905 075 11522.09 158.69 52501.29 88888.00 2018-03-16 22:30:27.405 075 11522.05 158.70 52501.26 88888.00 2018-03-16 22:30:27.905 075 11522.01 158.69 52501.26 88888.00 2018-03-16 22:30:28.405 075 11522.07 158.60 52501.25 88888.00 2018-03-16 22:30:28.905 075 11522.05 158.47 52501.24 88888.00 2018-03-16 22:30:29.405 075 11522.01 158.45 52501.21 88888.00 2018-03-16 22:30:29.905 075 11522.04 158.39 52501.20 88888.00 2018-03-16 22:30:30.405 075 11522.07 158.32 52501.20 88888.00 2018-03-16 22:30:30.905 075 11521.99 158.31 52501.20 88888.00 2018-03-16 22:30:31.405 075 11521.91 158.36 52501.18 88888.00 2018-03-16 22:30:31.905 075 11521.85 158.32 52501.18 88888.00 2018-03-16 22:30:32.405 075 11521.87 158.29 52501.16 88888.00 2018-03-16 22:30:32.905 075 11521.86 158.21 52501.14 88888.00 2018-03-16 22:30:33.405 075 11521.81 158.16 52501.16 88888.00 2018-03-16 22:30:33.905 075 11521.85 158.10 52501.13 88888.00 2018-03-16 22:30:34.405 075 11521.95 158.10 52501.07 88888.00 2018-03-16 22:30:34.905 075 11521.95 158.06 52501.07 88888.00 2018-03-16 22:30:35.405 075 11521.95 158.03 52501.11 88888.00 2018-03-16 22:30:35.905 075 11521.95 158.00 52501.12 88888.00 2018-03-16 22:30:36.405 075 11521.98 157.96 52501.09 88888.00 2018-03-16 22:30:36.905 075 11521.95 157.90 52501.11 88888.00 2018-03-16 22:30:37.405 075 11521.90 157.91 52501.13 88888.00 2018-03-16 22:30:37.905 075 11521.95 157.90 52501.12 88888.00 2018-03-16 22:30:38.405 075 11521.96 157.81 52501.04 88888.00 2018-03-16 22:30:38.905 075 11521.98 157.80 52501.02 88888.00 2018-03-16 22:30:39.405 075 11521.94 157.78 52501.04 88888.00 2018-03-16 22:30:39.905 075 11521.95 157.74 52501.00 88888.00 2018-03-16 22:30:40.405 075 11521.98 157.72 52501.00 88888.00 2018-03-16 22:30:40.905 075 11522.04 157.71 52500.98 88888.00 2018-03-16 22:30:41.405 075 11522.04 157.66 52500.95 88888.00 2018-03-16 22:30:41.905 075 11522.03 157.64 52500.97 88888.00 2018-03-16 22:30:42.405 075 11522.00 157.57 52500.97 88888.00 2018-03-16 22:30:42.905 075 11522.06 157.46 52500.95 88888.00 2018-03-16 22:30:43.405 075 11522.06 157.47 52500.94 88888.00 2018-03-16 22:30:43.905 075 11522.04 157.46 52500.91 88888.00 2018-03-16 22:30:44.405 075 11522.08 157.46 52500.89 88888.00 2018-03-16 22:30:44.905 075 11522.15 157.46 52500.86 88888.00 2018-03-16 22:30:45.405 075 11522.18 157.42 52500.85 88888.00 2018-03-16 22:30:45.905 075 11522.15 157.44 52500.90 88888.00 2018-03-16 22:30:46.405 075 11522.09 157.42 52500.91 88888.00 2018-03-16 22:30:46.905 075 11522.14 157.35 52500.84 88888.00 2018-03-16 22:30:47.405 075 11522.21 157.39 52500.82 88888.00 2018-03-16 22:30:47.905 075 11522.18 157.38 52500.85 88888.00 2018-03-16 22:30:48.405 075 11522.23 157.38 52500.81 88888.00 2018-03-16 22:30:48.905 075 11522.29 157.35 52500.78 88888.00 2018-03-16 22:30:49.405 075 11522.32 157.39 52500.79 88888.00 2018-03-16 22:30:49.905 075 11522.24 157.33 52500.82 88888.00 2018-03-16 22:30:50.405 075 11522.30 157.30 52500.84 88888.00 2018-03-16 22:30:50.905 075 11522.33 157.32 52500.84 88888.00 2018-03-16 22:30:51.905 075 11522.44 157.24 52500.79 88888.00 2018-03-16 22:30:52.405 075 11522.43 157.25 52500.80 88888.00 2018-03-16 22:30:52.905 075 11522.41 157.30 52500.81 88888.00 2018-03-16 22:30:53.405 075 11522.44 157.23 52500.81 88888.00 2018-03-16 22:30:53.905 075 11522.51 157.24 52500.78 88888.00 2018-03-16 22:30:54.405 075 11522.54 157.19 52500.76 88888.00 2018-03-16 22:30:54.905 075 11522.54 157.15 52500.76 88888.00 2018-03-16 22:30:55.405 075 11522.53 157.14 52500.75 88888.00 2018-03-16 22:30:55.905 075 11522.59 157.11 52500.73 88888.00 2018-03-16 22:30:56.405 075 11522.57 157.04 52500.76 88888.00 2018-03-16 22:30:56.905 075 11522.61 157.02 52500.79 88888.00 2018-03-16 22:30:57.405 075 11522.62 157.03 52500.80 88888.00 2018-03-16 22:30:57.905 075 11522.59 157.02 52500.80 88888.00 2018-03-16 22:30:58.405 075 11522.59 157.02 52500.77 88888.00 2018-03-16 22:30:58.905 075 11522.61 156.99 52500.75 88888.00 2018-03-16 22:30:59.405 075 11522.62 157.00 52500.75 88888.00 2018-03-16 22:30:59.905 075 11522.67 156.95 52500.73 88888.00 2018-03-16 22:31:00.405 075 11522.66 156.90 52500.73 88888.00 2018-03-16 22:31:00.905 075 11522.70 156.88 52500.71 88888.00 2018-03-16 22:31:01.905 075 11522.76 156.85 52500.71 88888.00 2018-03-16 22:31:02.405 075 11522.89 156.84 52500.65 88888.00 2018-03-16 22:31:02.905 075 11522.91 156.85 52500.63 88888.00 2018-03-16 22:31:03.405 075 11522.87 156.90 52500.65 88888.00 2018-03-16 22:31:03.905 075 11522.89 156.89 52500.61 88888.00 2018-03-16 22:31:04.405 075 11522.97 156.88 52500.55 88888.00 2018-03-16 22:31:04.905 075 11523.09 156.82 52500.55 88888.00 2018-03-16 22:31:05.405 075 11523.11 156.86 52500.56 88888.00 2018-03-16 22:31:05.905 075 11523.11 156.88 52500.56 88888.00 2018-03-16 22:31:06.405 075 11523.17 156.91 52500.54 88888.00 2018-03-16 22:31:06.905 075 11523.31 156.86 52500.46 88888.00 2018-03-16 22:31:07.405 075 11523.38 156.88 52500.49 88888.00 2018-03-16 22:31:07.905 075 11523.44 156.81 52500.47 88888.00 2018-03-16 22:31:08.405 075 11523.44 156.77 52500.52 88888.00 2018-03-16 22:31:08.905 075 11523.55 156.81 52500.53 88888.00 2018-03-16 22:31:09.405 075 11523.61 156.84 52500.46 88888.00 2018-03-16 22:31:09.905 075 11523.63 156.85 52500.46 88888.00 2018-03-16 22:31:10.405 075 11523.66 156.82 52500.49 88888.00 2018-03-16 22:31:10.905 075 11523.79 156.82 52500.50 88888.00 2018-03-16 22:31:11.405 075 11523.91 156.83 52500.50 88888.00 2018-03-16 22:31:11.905 075 11523.90 156.84 52500.50 88888.00 2018-03-16 22:31:12.405 075 11523.85 156.90 52500.53 88888.00 2018-03-16 22:31:12.905 075 11523.96 156.91 52500.50 88888.00 2018-03-16 22:31:13.405 075 11524.03 156.92 52500.49 88888.00 2018-03-16 22:31:13.905 075 11524.11 156.91 52500.47 88888.00 2018-03-16 22:31:14.405 075 11524.18 156.95 52500.45 88888.00 2018-03-16 22:31:14.905 075 11524.27 156.95 52500.44 88888.00 2018-03-16 22:31:15.405 075 11524.27 156.93 52500.43 88888.00 2018-03-16 22:31:15.905 075 11524.23 156.99 52500.44 88888.00 2018-03-16 22:31:16.405 075 11524.22 157.04 52500.49 88888.00 2018-03-16 22:31:16.905 075 11524.32 157.08 52500.47 88888.00 2018-03-16 22:31:17.405 075 11524.37 157.09 52500.51 88888.00 2018-03-16 22:31:17.905 075 11524.42 157.09 52500.51 88888.00 2018-03-16 22:31:18.405 075 11524.52 157.19 52500.46 88888.00 2018-03-16 22:31:18.905 075 11524.55 157.31 52500.46 88888.00 2018-03-16 22:31:19.905 075 11524.51 157.29 52500.51 88888.00 2018-03-16 22:31:20.405 075 11524.54 157.34 52500.50 88888.00 2018-03-16 22:31:20.905 075 11524.55 157.40 52500.50 88888.00 2018-03-16 22:31:21.905 075 11524.55 157.41 52500.47 88888.00 2018-03-16 22:31:22.405 075 11524.63 157.44 52500.47 88888.00 2018-03-16 22:31:22.905 075 11524.67 157.50 52500.49 88888.00 2018-03-16 22:31:23.405 075 11524.67 157.57 52500.53 88888.00 2018-03-16 22:31:23.905 075 11524.70 157.53 52500.56 88888.00 2018-03-16 22:31:24.405 075 11524.78 157.58 52500.55 88888.00 2018-03-16 22:31:24.905 075 11524.81 157.66 52500.55 88888.00 2018-03-16 22:31:25.405 075 11524.79 157.67 52500.56 88888.00 2018-03-16 22:31:25.905 075 11524.78 157.70 52500.56 88888.00 2018-03-16 22:31:26.405 075 11524.72 157.67 52500.62 88888.00 2018-03-16 22:31:26.905 075 11524.70 157.69 52500.60 88888.00 2018-03-16 22:31:27.405 075 11524.78 157.70 52500.52 88888.00 2018-03-16 22:31:27.905 075 11524.85 157.72 52500.49 88888.00 2018-03-16 22:31:28.405 075 11524.84 157.71 52500.52 88888.00 2018-03-16 22:31:28.905 075 11524.89 157.74 52500.53 88888.00 2018-03-16 22:31:29.405 075 11524.90 157.79 52500.52 88888.00 2018-03-16 22:31:29.905 075 11524.95 157.80 52500.53 88888.00 2018-03-16 22:31:30.405 075 11524.92 157.83 52500.53 88888.00 2018-03-16 22:31:30.905 075 11525.02 157.81 52500.47 88888.00 2018-03-16 22:31:31.405 075 11524.99 157.83 52500.50 88888.00 2018-03-16 22:31:31.905 075 11525.05 157.89 52500.53 88888.00 2018-03-16 22:31:32.405 075 11525.02 157.91 52500.55 88888.00 2018-03-16 22:31:32.905 075 11524.88 157.92 52500.58 88888.00 2018-03-16 22:31:33.405 075 11524.89 157.95 52500.61 88888.00 2018-03-16 22:31:33.905 075 11524.94 157.98 52500.59 88888.00 2018-03-16 22:31:34.405 075 11524.90 157.92 52500.53 88888.00 2018-03-16 22:31:34.905 075 11524.96 157.91 52500.50 88888.00 2018-03-16 22:31:35.405 075 11524.97 157.93 52500.53 88888.00 2018-03-16 22:31:35.905 075 11524.99 157.92 52500.54 88888.00 2018-03-16 22:31:36.405 075 11525.02 157.92 52500.54 88888.00 2018-03-16 22:31:36.905 075 11525.05 157.95 52500.53 88888.00 2018-03-16 22:31:37.405 075 11525.08 157.92 52500.55 88888.00 2018-03-16 22:31:37.905 075 11525.10 157.90 52500.53 88888.00 2018-03-16 22:31:38.405 075 11525.08 157.95 52500.58 88888.00 2018-03-16 22:31:38.905 075 11525.05 157.98 52500.64 88888.00 2018-03-16 22:31:39.405 075 11525.06 158.00 52500.60 88888.00 2018-03-16 22:31:39.905 075 11525.06 158.05 52500.59 88888.00 2018-03-16 22:31:40.405 075 11525.10 158.08 52500.60 88888.00 2018-03-16 22:31:40.905 075 11525.10 158.07 52500.61 88888.00 2018-03-16 22:31:41.405 075 11525.01 157.97 52500.64 88888.00 2018-03-16 22:31:41.905 075 11525.04 157.98 52500.62 88888.00 2018-03-16 22:31:42.405 075 11525.05 158.06 52500.58 88888.00 2018-03-16 22:31:42.905 075 11524.96 158.11 52500.58 88888.00 2018-03-16 22:31:43.405 075 11524.94 158.03 52500.59 88888.00 2018-03-16 22:31:43.905 075 11524.87 158.00 52500.62 88888.00 2018-03-16 22:31:44.405 075 11524.82 158.02 52500.65 88888.00 2018-03-16 22:31:44.905 075 11524.88 158.03 52500.68 88888.00 2018-03-16 22:31:45.405 075 11524.87 158.06 52500.69 88888.00 2018-03-16 22:31:45.905 075 11524.85 158.03 52500.71 88888.00 2018-03-16 22:31:46.405 075 11524.78 158.02 52500.75 88888.00 2018-03-16 22:31:46.905 075 11524.69 158.03 52500.77 88888.00 2018-03-16 22:31:47.405 075 11524.67 158.08 52500.78 88888.00 2018-03-16 22:31:47.905 075 11524.64 158.14 52500.78 88888.00 2018-03-16 22:31:48.405 075 11524.57 158.15 52500.81 88888.00 2018-03-16 22:31:48.905 075 11524.51 158.09 52500.85 88888.00 2018-03-16 22:31:49.405 075 11524.47 158.05 52500.88 88888.00 2018-03-16 22:31:49.905 075 11524.51 158.01 52500.84 88888.00 2018-03-16 22:31:50.405 075 11524.46 158.03 52500.84 88888.00 2018-03-16 22:31:50.905 075 11524.45 157.99 52500.85 88888.00 2018-03-16 22:31:51.405 075 11524.44 157.98 52500.86 88888.00 2018-03-16 22:31:51.905 075 11524.40 157.99 52500.84 88888.00 2018-03-16 22:31:52.405 075 11524.33 157.93 52500.81 88888.00 2018-03-16 22:31:53.405 075 11524.25 157.88 52500.84 88888.00 2018-03-16 22:31:53.905 075 11524.26 157.90 52500.80 88888.00 2018-03-16 22:31:54.405 075 11524.26 157.93 52500.85 88888.00 2018-03-16 22:31:54.905 075 11524.20 157.95 52500.89 88888.00 2018-03-16 22:31:55.405 075 11524.16 157.96 52500.86 88888.00 2018-03-16 22:31:55.905 075 11524.10 157.97 52500.88 88888.00 2018-03-16 22:31:56.405 075 11524.11 157.92 52500.86 88888.00 2018-03-16 22:31:56.905 075 11524.06 157.88 52500.89 88888.00 2018-03-16 22:31:57.405 075 11524.00 157.88 52500.89 88888.00 2018-03-16 22:31:57.905 075 11523.94 157.93 52500.89 88888.00 2018-03-16 22:31:58.405 075 11523.90 157.95 52500.89 88888.00 2018-03-16 22:31:58.905 075 11523.87 158.00 52500.90 88888.00 2018-03-16 22:31:59.405 075 11523.83 157.99 52500.90 88888.00 2018-03-16 22:31:59.905 075 11523.82 158.02 52500.90 88888.00 2018-03-16 22:32:00.405 075 11523.82 158.00 52500.91 88888.00 2018-03-16 22:32:00.905 075 11523.78 157.99 52500.90 88888.00 2018-03-16 22:32:01.405 075 11523.78 158.03 52500.85 88888.00 2018-03-16 22:32:01.905 075 11523.76 157.99 52500.84 88888.00 2018-03-16 22:32:02.405 075 11523.73 157.97 52500.84 88888.00 2018-03-16 22:32:03.405 075 11523.67 157.93 52500.84 88888.00 2018-03-16 22:32:03.905 075 11523.64 157.93 52500.77 88888.00 2018-03-16 22:32:04.405 075 11523.63 157.97 52500.78 88888.00 2018-03-16 22:32:04.905 075 11523.56 157.96 52500.77 88888.00 2018-03-16 22:32:05.405 075 11523.52 157.93 52500.81 88888.00 2018-03-16 22:32:05.905 075 11523.47 157.88 52500.84 88888.00 2018-03-16 22:32:06.405 075 11523.44 157.86 52500.86 88888.00 2018-03-16 22:32:06.905 075 11523.39 157.91 52500.86 88888.00 2018-03-16 22:32:07.405 075 11523.35 157.90 52500.88 88888.00 2018-03-16 22:32:07.905 075 11523.23 157.89 52500.93 88888.00 2018-03-16 22:32:08.405 075 11523.15 157.82 52500.94 88888.00 2018-03-16 22:32:08.905 075 11523.18 157.72 52500.93 88888.00 2018-03-16 22:32:09.405 075 11523.19 157.69 52500.95 88888.00 2018-03-16 22:32:09.905 075 11523.19 157.67 52500.96 88888.00 2018-03-16 22:32:10.405 075 11523.13 157.64 52500.94 88888.00 2018-03-16 22:32:10.905 075 11523.04 157.56 52500.95 88888.00 2018-03-16 22:32:11.405 075 11522.97 157.56 52500.96 88888.00 2018-03-16 22:32:11.905 075 11522.97 157.52 52500.96 88888.00 2018-03-16 22:32:12.405 075 11522.99 157.46 52500.99 88888.00 2018-03-16 22:32:12.905 075 11522.97 157.43 52500.97 88888.00 2018-03-16 22:32:13.405 075 11522.92 157.48 52500.95 88888.00 2018-03-16 22:32:13.905 075 11522.83 157.50 52500.96 88888.00 2018-03-16 22:32:14.405 075 11522.86 157.52 52500.95 88888.00 2018-03-16 22:32:14.905 075 11522.85 157.53 52500.95 88888.00 2018-03-16 22:32:15.405 075 11522.80 157.43 52500.95 88888.00 2018-03-16 22:32:15.905 075 11522.79 157.41 52500.96 88888.00 2018-03-16 22:32:16.405 075 11522.80 157.40 52500.98 88888.00 2018-03-16 22:32:16.905 075 11522.84 157.34 52500.96 88888.00 2018-03-16 22:32:17.405 075 11522.80 157.37 52500.93 88888.00 2018-03-16 22:32:17.905 075 11522.76 157.34 52500.93 88888.00 2018-03-16 22:32:18.406 075 11522.80 157.33 52500.88 88888.00 2018-03-16 22:32:18.906 075 11522.71 157.28 52500.85 88888.00 2018-03-16 22:32:19.406 075 11522.69 157.25 52500.84 88888.00 2018-03-16 22:32:19.906 075 11522.70 157.23 52500.81 88888.00 2018-03-16 22:32:20.406 075 11522.70 157.21 52500.81 88888.00 2018-03-16 22:32:20.906 075 11522.71 157.21 52500.84 88888.00 2018-03-16 22:32:21.406 075 11522.58 157.18 52500.84 88888.00 2018-03-16 22:32:21.906 075 11522.53 157.21 52500.86 88888.00 2018-03-16 22:32:22.406 075 11522.53 157.15 52500.87 88888.00 2018-03-16 22:32:22.906 075 11522.48 157.13 52500.90 88888.00 2018-03-16 22:32:23.406 075 11522.47 157.17 52500.88 88888.00 2018-03-16 22:32:23.906 075 11522.48 157.20 52500.85 88888.00 2018-03-16 22:32:24.406 075 11522.45 157.13 52500.82 88888.00 2018-03-16 22:32:24.906 075 11522.40 157.18 52500.82 88888.00 2018-03-16 22:32:25.406 075 11522.29 157.18 52500.87 88888.00 2018-03-16 22:32:25.906 075 11522.27 157.19 52500.88 88888.00 2018-03-16 22:32:26.406 075 11522.25 157.20 52500.86 88888.00 2018-03-16 22:32:26.906 075 11522.21 157.14 52500.85 88888.00 2018-03-16 22:32:27.406 075 11522.20 157.13 52500.80 88888.00 2018-03-16 22:32:27.906 075 11522.21 157.09 52500.79 88888.00 2018-03-16 22:32:28.406 075 11522.17 157.05 52500.79 88888.00 2018-03-16 22:32:28.906 075 11522.20 157.02 52500.75 88888.00 2018-03-16 22:32:29.406 075 11522.21 157.03 52500.76 88888.00 2018-03-16 22:32:29.906 075 11522.17 157.00 52500.78 88888.00 2018-03-16 22:32:30.406 075 11522.14 156.96 52500.78 88888.00 2018-03-16 22:32:30.906 075 11522.17 156.92 52500.75 88888.00 2018-03-16 22:32:31.406 075 11522.22 156.92 52500.75 88888.00 2018-03-16 22:32:31.906 075 11522.15 156.88 52500.73 88888.00 2018-03-16 22:32:32.406 075 11522.13 156.80 52500.77 88888.00 2018-03-16 22:32:32.906 075 11522.16 156.82 52500.77 88888.00 2018-03-16 22:32:33.406 075 11522.16 156.83 52500.76 88888.00 2018-03-16 22:32:33.906 075 11522.17 156.79 52500.73 88888.00 2018-03-16 22:32:34.406 075 11522.20 156.75 52500.70 88888.00 2018-03-16 22:32:34.906 075 11522.13 156.70 52500.72 88888.00 2018-03-16 22:32:35.406 075 11522.12 156.63 52500.71 88888.00 2018-03-16 22:32:35.906 075 11522.20 156.56 52500.64 88888.00 2018-03-16 22:32:36.406 075 11522.20 156.64 52500.64 88888.00 2018-03-16 22:32:36.906 075 11522.24 156.64 52500.61 88888.00 2018-03-16 22:32:37.406 075 11522.24 156.56 52500.58 88888.00 2018-03-16 22:32:37.906 075 11522.18 156.52 52500.62 88888.00 2018-03-16 22:32:38.406 075 11522.17 156.53 52500.62 88888.00 2018-03-16 22:32:38.906 075 11522.17 156.51 52500.62 88888.00 2018-03-16 22:32:39.406 075 11522.17 156.43 52500.60 88888.00 2018-03-16 22:32:39.906 075 11522.17 156.42 52500.58 88888.00 2018-03-16 22:32:40.406 075 11522.23 156.42 52500.55 88888.00 2018-03-16 22:32:40.906 075 11522.18 156.38 52500.56 88888.00 2018-03-16 22:32:41.406 075 11522.22 156.36 52500.54 88888.00 2018-03-16 22:32:41.906 075 11522.24 156.34 52500.53 88888.00 2018-03-16 22:32:42.406 075 11522.25 156.35 52500.54 88888.00 2018-03-16 22:32:42.906 075 11522.24 156.33 52500.50 88888.00 2018-03-16 22:32:43.406 075 11522.23 156.26 52500.46 88888.00 2018-03-16 22:32:43.906 075 11522.26 156.23 52500.47 88888.00 2018-03-16 22:32:44.906 075 11522.35 156.26 52500.37 88888.00 2018-03-16 22:32:45.406 075 11522.38 156.22 52500.29 88888.00 2018-03-16 22:32:45.906 075 11522.43 156.21 52500.31 88888.00 2018-03-16 22:32:46.406 075 11522.38 156.18 52500.35 88888.00 2018-03-16 22:32:46.906 075 11522.38 156.14 52500.38 88888.00 2018-03-16 22:32:47.406 075 11522.35 156.13 52500.36 88888.00 2018-03-16 22:32:47.906 075 11522.38 156.13 52500.27 88888.00 2018-03-16 22:32:48.406 075 11522.42 156.16 52500.25 88888.00 2018-03-16 22:32:48.906 075 11522.40 156.13 52500.28 88888.00 2018-03-16 22:32:49.406 075 11522.34 156.06 52500.28 88888.00 2018-03-16 22:32:49.906 075 11522.35 156.04 52500.28 88888.00 2018-03-16 22:32:50.406 075 11522.33 156.08 52500.26 88888.00 2018-03-16 22:32:50.906 075 11522.35 156.05 52500.28 88888.00 2018-03-16 22:32:51.406 075 11522.35 156.05 52500.31 88888.00 2018-03-16 22:32:51.906 075 11522.30 156.04 52500.29 88888.00 2018-03-16 22:32:52.906 075 11522.25 156.07 52500.26 88888.00 2018-03-16 22:32:53.406 075 11522.30 156.05 52500.25 88888.00 2018-03-16 22:32:53.906 075 11522.31 156.03 52500.21 88888.00 2018-03-16 22:32:54.406 075 11522.31 156.02 52500.21 88888.00 2018-03-16 22:32:54.906 075 11522.27 155.99 52500.23 88888.00 2018-03-16 22:32:55.406 075 11522.27 155.99 52500.24 88888.00 2018-03-16 22:32:55.906 075 11522.27 155.98 52500.18 88888.00 2018-03-16 22:32:56.406 075 11522.34 156.01 52500.17 88888.00 2018-03-16 22:32:56.906 075 11522.32 155.97 52500.11 88888.00 2018-03-16 22:32:57.406 075 11522.30 155.96 52500.14 88888.00 2018-03-16 22:32:57.906 075 11522.27 155.95 52500.15 88888.00 2018-03-16 22:32:58.406 075 11522.30 155.97 52500.12 88888.00 2018-03-16 22:32:58.906 075 11522.34 155.98 52500.11 88888.00 2018-03-16 22:32:59.406 075 11522.35 156.02 52500.14 88888.00 2018-03-16 22:32:59.906 075 11522.43 156.01 52500.09 88888.00 2018-03-16 22:33:00.406 075 11522.44 155.97 52500.07 88888.00 2018-03-16 22:33:00.906 075 11522.49 155.96 52500.08 88888.00 2018-03-16 22:33:01.406 075 11522.50 155.94 52500.09 88888.00 2018-03-16 22:33:01.906 075 11522.44 155.92 52500.09 88888.00 2018-03-16 22:33:02.406 075 11522.47 155.93 52500.07 88888.00 2018-03-16 22:33:02.906 075 11522.48 155.94 52500.08 88888.00 2018-03-16 22:33:03.406 075 11522.51 156.01 52500.11 88888.00 2018-03-16 22:33:03.906 075 11522.54 156.03 52500.10 88888.00 2018-03-16 22:33:04.406 075 11522.62 155.97 52500.07 88888.00 2018-03-16 22:33:04.906 075 11522.60 155.95 52500.08 88888.00 2018-03-16 22:33:05.406 075 11522.60 156.01 52500.07 88888.00 2018-03-16 22:33:05.906 075 11522.60 155.99 52500.05 88888.00 2018-03-16 22:33:06.406 075 11522.61 155.98 52500.02 88888.00 2018-03-16 22:33:06.906 075 11522.58 156.01 52500.05 88888.00 2018-03-16 22:33:07.406 075 11522.57 156.03 52500.12 88888.00 2018-03-16 22:33:07.906 075 11522.53 156.03 52500.15 88888.00 2018-03-16 22:33:08.406 075 11522.64 156.01 52500.09 88888.00 2018-03-16 22:33:08.906 075 11522.68 155.98 52500.07 88888.00 2018-03-16 22:33:09.406 075 11522.67 156.04 52500.10 88888.00 2018-03-16 22:33:09.906 075 11522.67 156.08 52500.07 88888.00 2018-03-16 22:33:10.406 075 11522.66 156.13 52500.02 88888.00 2018-03-16 22:33:10.906 075 11522.70 156.13 52500.01 88888.00 2018-03-16 22:33:11.406 075 11522.71 156.13 52500.02 88888.00 2018-03-16 22:33:11.906 075 11522.66 156.12 52500.05 88888.00 2018-03-16 22:33:12.406 075 11522.70 156.13 52500.06 88888.00 2018-03-16 22:33:12.906 075 11522.69 156.16 52500.02 88888.00 2018-03-16 22:33:13.406 075 11522.67 156.20 52500.01 88888.00 2018-03-16 22:33:13.906 075 11522.67 156.11 52500.05 88888.00 2018-03-16 22:33:14.406 075 11522.64 156.09 52500.06 88888.00 2018-03-16 22:33:14.906 075 11522.65 156.12 52500.06 88888.00 2018-03-16 22:33:15.406 075 11522.65 156.06 52500.05 88888.00 2018-03-16 22:33:15.906 075 11522.70 156.02 52500.03 88888.00 2018-03-16 22:33:16.406 075 11522.68 156.05 52500.09 88888.00 2018-03-16 22:33:16.906 075 11522.68 156.07 52500.09 88888.00 2018-03-16 22:33:17.406 075 11522.68 156.02 52500.07 88888.00 2018-03-16 22:33:17.906 075 11522.69 155.98 52500.06 88888.00 2018-03-16 22:33:18.406 075 11522.69 155.96 52500.02 88888.00 2018-03-16 22:33:18.906 075 11522.68 156.04 52500.00 88888.00 2018-03-16 22:33:19.406 075 11522.76 156.01 52500.02 88888.00 2018-03-16 22:33:19.906 075 11522.77 155.97 52500.01 88888.00 2018-03-16 22:33:20.406 075 11522.76 155.95 52500.01 88888.00 2018-03-16 22:33:20.906 075 11522.74 155.96 52499.97 88888.00 2018-03-16 22:33:21.406 075 11522.74 155.93 52499.98 88888.00 2018-03-16 22:33:21.906 075 11522.74 155.94 52499.99 88888.00 2018-03-16 22:33:22.406 075 11522.74 155.91 52499.99 88888.00 2018-03-16 22:33:22.906 075 11522.74 155.89 52499.98 88888.00 2018-03-16 22:33:23.406 075 11522.73 155.91 52499.92 88888.00 2018-03-16 22:33:23.906 075 11522.73 155.89 52499.91 88888.00 2018-03-16 22:33:24.406 075 11522.71 155.89 52499.92 88888.00 2018-03-16 22:33:24.906 075 11522.71 155.95 52499.96 88888.00 2018-03-16 22:33:25.406 075 11522.71 156.01 52499.92 88888.00 2018-03-16 22:33:25.906 075 11522.71 156.01 52499.91 88888.00 2018-03-16 22:33:26.406 075 11522.67 156.02 52499.96 88888.00 2018-03-16 22:33:26.906 075 11522.64 156.02 52499.98 88888.00 2018-03-16 22:33:27.406 075 11522.53 155.99 52500.00 88888.00 2018-03-16 22:33:27.906 075 11522.49 155.95 52500.01 88888.00 2018-03-16 22:33:28.406 075 11522.56 155.95 52500.02 88888.00 2018-03-16 22:33:28.906 075 11522.59 155.94 52499.96 88888.00 2018-03-16 22:33:29.406 075 11522.52 155.94 52499.96 88888.00 2018-03-16 22:33:29.906 075 11522.50 155.87 52499.97 88888.00 2018-03-16 22:33:30.406 075 11522.48 155.86 52499.96 88888.00 2018-03-16 22:33:30.906 075 11522.49 155.83 52499.94 88888.00 2018-03-16 22:33:31.406 075 11522.41 155.85 52499.96 88888.00 2018-03-16 22:33:31.906 075 11522.40 155.88 52499.99 88888.00 2018-03-16 22:33:32.406 075 11522.38 155.88 52500.00 88888.00 2018-03-16 22:33:32.906 075 11522.27 155.85 52500.02 88888.00 2018-03-16 22:33:33.406 075 11522.22 155.80 52500.03 88888.00 2018-03-16 22:33:33.906 075 11522.15 155.79 52500.03 88888.00 2018-03-16 22:33:34.406 075 11522.07 155.79 52500.08 88888.00 2018-03-16 22:33:34.906 075 11522.08 155.80 52500.03 88888.00 2018-03-16 22:33:35.406 075 11521.99 155.78 52500.03 88888.00 2018-03-16 22:33:35.906 075 11521.91 155.74 52500.10 88888.00 2018-03-16 22:33:36.406 075 11521.91 155.75 52500.07 88888.00 2018-03-16 22:33:36.906 075 11521.89 155.75 52500.02 88888.00 2018-03-16 22:33:37.406 075 11521.85 155.72 52500.02 88888.00 2018-03-16 22:33:37.906 075 11521.80 155.70 52500.03 88888.00 2018-03-16 22:33:38.406 075 11521.80 155.74 52500.03 88888.00 2018-03-16 22:33:38.906 075 11521.74 155.76 52500.03 88888.00 2018-03-16 22:33:39.406 075 11521.71 155.79 52500.07 88888.00 2018-03-16 22:33:39.906 075 11521.65 155.80 52500.11 88888.00 2018-03-16 22:33:40.406 075 11521.61 155.79 52500.14 88888.00 2018-03-16 22:33:40.906 075 11521.56 155.74 52500.14 88888.00 2018-03-16 22:33:41.406 075 11521.54 155.76 52500.16 88888.00 2018-03-16 22:33:41.906 075 11521.54 155.79 52500.14 88888.00 2018-03-16 22:33:42.406 075 11521.52 155.82 52500.14 88888.00 2018-03-16 22:33:42.906 075 11521.51 155.80 52500.17 88888.00 2018-03-16 22:33:43.406 075 11521.42 155.78 52500.26 88888.00 2018-03-16 22:33:43.906 075 11521.38 155.79 52500.26 88888.00 2018-03-16 22:33:44.406 075 11521.40 155.85 52500.24 88888.00 2018-03-16 22:33:44.906 075 11521.34 155.91 52500.26 88888.00 2018-03-16 22:33:45.406 075 11521.30 155.92 52500.27 88888.00 2018-03-16 22:33:45.906 075 11521.27 155.93 52500.28 88888.00 2018-03-16 22:33:46.406 075 11521.22 155.96 52500.29 88888.00 2018-03-16 22:33:46.906 075 11521.24 155.99 52500.26 88888.00 2018-03-16 22:33:47.406 075 11521.21 155.99 52500.28 88888.00 2018-03-16 22:33:47.906 075 11521.25 156.01 52500.29 88888.00 2018-03-16 22:33:48.406 075 11521.19 155.96 52500.29 88888.00 2018-03-16 22:33:48.906 075 11521.11 155.96 52500.31 88888.00 2018-03-16 22:33:49.406 075 11521.07 156.04 52500.35 88888.00 2018-03-16 22:33:49.906 075 11521.02 156.06 52500.34 88888.00 2018-03-16 22:33:50.406 075 11521.07 156.05 52500.29 88888.00 2018-03-16 22:33:50.906 075 11521.11 156.03 52500.24 88888.00 2018-03-16 22:33:51.406 075 11521.06 156.07 52500.28 88888.00 2018-03-16 22:33:51.906 075 11521.01 156.12 52500.29 88888.00 2018-03-16 22:33:52.406 075 11520.94 156.09 52500.32 88888.00 2018-03-16 22:33:52.906 075 11520.86 156.12 52500.35 88888.00 2018-03-16 22:33:53.406 075 11520.83 156.09 52500.40 88888.00 2018-03-16 22:33:53.906 075 11520.85 156.07 52500.37 88888.00 2018-03-16 22:33:54.406 075 11520.95 156.13 52500.29 88888.00 2018-03-16 22:33:54.906 075 11520.93 156.22 52500.28 88888.00 2018-03-16 22:33:55.406 075 11520.86 156.24 52500.29 88888.00 2018-03-16 22:33:55.906 075 11520.83 156.22 52500.26 88888.00 2018-03-16 22:33:56.406 075 11520.77 156.22 52500.29 88888.00 2018-03-16 22:33:56.906 075 11520.73 156.27 52500.33 88888.00 2018-03-16 22:33:57.406 075 11520.68 156.26 52500.36 88888.00 2018-03-16 22:33:57.906 075 11520.64 156.27 52500.37 88888.00 2018-03-16 22:33:58.406 075 11520.64 156.26 52500.36 88888.00 2018-03-16 22:33:58.906 075 11520.64 156.25 52500.35 88888.00 2018-03-16 22:33:59.406 075 11520.60 156.31 52500.34 88888.00 2018-03-16 22:33:59.906 075 11520.60 156.33 52500.31 88888.00 2018-03-16 22:34:00.406 075 11520.57 156.33 52500.31 88888.00 2018-03-16 22:34:00.906 075 11520.52 156.35 52500.34 88888.00 2018-03-16 22:34:01.406 075 11520.52 156.35 52500.29 88888.00 2018-03-16 22:34:01.906 075 11520.58 156.38 52500.25 88888.00 2018-03-16 22:34:02.406 075 11520.60 156.41 52500.24 88888.00 2018-03-16 22:34:02.906 075 11520.50 156.38 52500.26 88888.00 2018-03-16 22:34:03.406 075 11520.45 156.36 52500.28 88888.00 2018-03-16 22:34:03.906 075 11520.43 156.38 52500.24 88888.00 2018-03-16 22:34:04.406 075 11520.33 156.40 52500.28 88888.00 2018-03-16 22:34:04.906 075 11520.34 156.41 52500.29 88888.00 2018-03-16 22:34:05.406 075 11520.31 156.44 52500.33 88888.00 2018-03-16 22:34:06.406 075 11520.31 156.43 52500.32 88888.00 2018-03-16 22:34:06.906 075 11520.31 156.43 52500.29 88888.00 2018-03-16 22:34:07.406 075 11520.28 156.43 52500.26 88888.00 2018-03-16 22:34:07.906 075 11520.29 156.46 52500.23 88888.00 2018-03-16 22:34:08.406 075 11520.31 156.47 52500.21 88888.00 2018-03-16 22:34:08.906 075 11520.32 156.48 52500.23 88888.00 2018-03-16 22:34:09.406 075 11520.30 156.51 52500.26 88888.00 2018-03-16 22:34:09.906 075 11520.29 156.56 52500.31 88888.00 2018-03-16 22:34:10.406 075 11520.29 156.59 52500.28 88888.00 2018-03-16 22:34:10.906 075 11520.27 156.57 52500.26 88888.00 2018-03-16 22:34:11.406 075 11520.21 156.59 52500.26 88888.00 2018-03-16 22:34:11.906 075 11520.21 156.56 52500.20 88888.00 2018-03-16 22:34:12.406 075 11520.19 156.53 52500.25 88888.00 2018-03-16 22:34:12.906 075 11520.15 156.56 52500.26 88888.00 2018-03-16 22:34:13.406 075 11520.19 156.55 52500.24 88888.00 2018-03-16 22:34:13.906 075 11520.19 156.57 52500.19 88888.00 2018-03-16 22:34:14.406 075 11520.17 156.60 52500.17 88888.00 2018-03-16 22:34:14.906 075 11520.16 156.61 52500.19 88888.00 2018-03-16 22:34:15.406 075 11520.15 156.63 52500.23 88888.00 2018-03-16 22:34:16.406 075 11520.15 156.70 52500.21 88888.00 2018-03-16 22:34:16.906 075 11520.17 156.69 52500.18 88888.00 2018-03-16 22:34:17.406 075 11520.19 156.70 52500.18 88888.00 2018-03-16 22:34:17.906 075 11520.17 156.66 52500.16 88888.00 2018-03-16 22:34:18.406 075 11520.16 156.71 52500.10 88888.00 2018-03-16 22:34:18.906 075 11520.17 156.74 52500.08 88888.00 2018-03-16 22:34:19.406 075 11520.19 156.72 52500.10 88888.00 2018-03-16 22:34:19.906 075 11520.20 156.69 52500.11 88888.00 2018-03-16 22:34:20.406 075 11520.14 156.66 52500.16 88888.00 2018-03-16 22:34:20.906 075 11520.15 156.70 52500.17 88888.00 2018-03-16 22:34:21.406 075 11520.15 156.71 52500.17 88888.00 2018-03-16 22:34:21.906 075 11520.15 156.70 52500.16 88888.00 2018-03-16 22:34:22.406 075 11520.14 156.67 52500.17 88888.00 2018-03-16 22:34:22.906 075 11520.10 156.63 52500.17 88888.00 2018-03-16 22:34:23.406 075 11520.04 156.66 52500.18 88888.00 2018-03-16 22:34:23.906 075 11520.05 156.62 52500.19 88888.00 2018-03-16 22:34:24.406 075 11520.10 156.64 52500.19 88888.00 2018-03-16 22:34:24.906 075 11520.08 156.70 52500.18 88888.00 2018-03-16 22:34:25.406 075 11520.06 156.62 52500.12 88888.00 2018-03-16 22:34:26.406 075 11520.02 156.69 52500.10 88888.00 2018-03-16 22:34:26.906 075 11520.03 156.66 52500.09 88888.00 2018-03-16 22:34:27.406 075 11520.06 156.69 52500.11 88888.00 2018-03-16 22:34:27.906 075 11520.02 156.72 52500.14 88888.00 2018-03-16 22:34:28.406 075 11520.07 156.71 52500.14 88888.00 2018-03-16 22:34:28.906 075 11520.12 156.66 52500.15 88888.00 2018-03-16 22:34:29.406 075 11520.10 156.66 52500.15 88888.00 2018-03-16 22:34:29.906 075 11520.14 156.63 52500.15 88888.00 2018-03-16 22:34:30.406 075 11520.20 156.61 52500.11 88888.00 2018-03-16 22:34:30.906 075 11520.22 156.65 52500.11 88888.00 2018-03-16 22:34:31.406 075 11520.22 156.69 52500.10 88888.00 2018-03-16 22:34:31.906 075 11520.17 156.64 52500.10 88888.00 2018-03-16 22:34:32.406 075 11520.14 156.62 52500.12 88888.00 2018-03-16 22:34:32.906 075 11520.17 156.59 52500.08 88888.00 2018-03-16 22:34:33.406 075 11520.19 156.57 52500.05 88888.00 2018-03-16 22:34:33.906 075 11520.12 156.59 52500.06 88888.00 2018-03-16 22:34:34.406 075 11520.07 156.59 52500.09 88888.00 2018-03-16 22:34:34.906 075 11520.05 156.61 52500.10 88888.00 2018-03-16 22:34:35.406 075 11520.04 156.62 52500.09 88888.00 2018-03-16 22:34:35.906 075 11520.02 156.63 52500.07 88888.00 2018-03-16 22:34:36.406 075 11519.98 156.60 52500.05 88888.00 2018-03-16 22:34:36.906 075 11520.03 156.59 52500.08 88888.00 2018-03-16 22:34:37.406 075 11520.04 156.59 52500.05 88888.00 2018-03-16 22:34:37.906 075 11520.03 156.66 52500.06 88888.00 2018-03-16 22:34:38.406 075 11519.98 156.61 52500.07 88888.00 2018-03-16 22:34:38.906 075 11519.97 156.64 52500.06 88888.00 2018-03-16 22:34:39.406 075 11519.94 156.70 52500.01 88888.00 2018-03-16 22:34:39.906 075 11519.87 156.61 52500.02 88888.00 2018-03-16 22:34:40.406 075 11519.85 156.57 52500.03 88888.00 2018-03-16 22:34:40.906 075 11519.86 156.57 52500.05 88888.00 2018-03-16 22:34:41.406 075 11519.82 156.57 52500.07 88888.00 2018-03-16 22:34:41.906 075 11519.77 156.61 52500.08 88888.00 2018-03-16 22:34:42.406 075 11519.75 156.66 52500.09 88888.00 2018-03-16 22:34:42.906 075 11519.71 156.62 52500.09 88888.00 2018-03-16 22:34:43.406 075 11519.64 156.59 52500.07 88888.00 2018-03-16 22:34:43.906 075 11519.63 156.60 52500.06 88888.00 2018-03-16 22:34:44.406 075 11519.59 156.55 52500.01 88888.00 2018-03-16 22:34:44.906 075 11519.58 156.56 52499.99 88888.00 2018-03-16 22:34:45.406 075 11519.55 156.56 52499.99 88888.00 2018-03-16 22:34:45.906 075 11519.51 156.55 52500.00 88888.00 2018-03-16 22:34:46.406 075 11519.44 156.50 52500.03 88888.00 2018-03-16 22:34:46.906 075 11519.44 156.46 52500.07 88888.00 2018-03-16 22:34:47.406 075 11519.41 156.47 52500.03 88888.00 2018-03-16 22:34:47.906 075 11519.36 156.46 52500.07 88888.00 2018-03-16 22:34:48.406 075 11519.36 156.44 52500.07 88888.00 2018-03-16 22:34:48.906 075 11519.28 156.44 52500.11 88888.00 2018-03-16 22:34:49.406 075 11519.22 156.41 52500.11 88888.00 2018-03-16 22:34:49.906 075 11519.18 156.43 52500.11 88888.00 2018-03-16 22:34:50.406 075 11519.13 156.45 52500.09 88888.00 2018-03-16 22:34:50.906 075 11519.08 156.41 52500.15 88888.00 2018-03-16 22:34:51.406 075 11519.01 156.38 52500.16 88888.00 2018-03-16 22:34:51.906 075 11519.00 156.34 52500.14 88888.00 2018-03-16 22:34:52.406 075 11518.99 156.32 52500.09 88888.00 2018-03-16 22:34:52.906 075 11518.96 156.33 52500.10 88888.00 2018-03-16 22:34:53.406 075 11518.89 156.33 52500.10 88888.00 2018-03-16 22:34:53.906 075 11518.85 156.32 52500.10 88888.00 2018-03-16 22:34:54.406 075 11518.88 156.32 52500.09 88888.00 2018-03-16 22:34:54.906 075 11518.84 156.27 52500.09 88888.00 2018-03-16 22:34:55.406 075 11518.78 156.30 52500.08 88888.00 2018-03-16 22:34:55.906 075 11518.75 156.26 52500.03 88888.00 2018-03-16 22:34:56.406 075 11518.72 156.21 52500.06 88888.00 2018-03-16 22:34:56.906 075 11518.66 156.16 52500.08 88888.00 2018-03-16 22:34:57.406 075 11518.63 156.15 52500.06 88888.00 2018-03-16 22:34:57.906 075 11518.57 156.15 52500.06 88888.00 2018-03-16 22:34:58.406 075 11518.52 156.15 52500.03 88888.00 2018-03-16 22:34:58.906 075 11518.52 156.16 52500.05 88888.00 2018-03-16 22:34:59.406 075 11518.52 156.12 52500.05 88888.00 2018-03-16 22:34:59.906 075 11518.36 156.11 52500.06 88888.00 2018-03-16 22:35:00.406 075 11518.29 156.04 52500.07 88888.00 2018-03-16 22:35:00.906 075 11518.29 156.05 52500.06 88888.00 2018-03-16 22:35:01.406 075 11518.21 156.02 52500.08 88888.00 2018-03-16 22:35:01.906 075 11518.22 156.01 52500.03 88888.00 2018-03-16 22:35:02.406 075 11518.23 155.98 52500.00 88888.00 2018-03-16 22:35:02.906 075 11518.18 156.03 52500.06 88888.00 2018-03-16 22:35:03.406 075 11518.13 155.99 52500.09 88888.00 2018-03-16 22:35:03.906 075 11518.11 155.94 52500.07 88888.00 2018-03-16 22:35:04.406 075 11518.04 155.89 52500.07 88888.00 2018-03-16 22:35:04.906 075 11517.99 155.84 52500.08 88888.00 2018-03-16 22:35:05.406 075 11518.02 155.84 52500.03 88888.00 2018-03-16 22:35:05.906 075 11517.95 155.89 52500.05 88888.00 2018-03-16 22:35:06.407 075 11517.95 155.86 52500.01 88888.00 2018-03-16 22:35:06.907 075 11517.91 155.82 52500.01 88888.00 2018-03-16 22:35:07.407 075 11517.85 155.82 52500.01 88888.00 2018-03-16 22:35:07.907 075 11517.80 155.78 52499.98 88888.00 2018-03-16 22:35:08.407 075 11517.67 155.80 52500.03 88888.00 2018-03-16 22:35:08.907 075 11517.66 155.82 52500.05 88888.00 2018-03-16 22:35:09.407 075 11517.70 155.75 52500.01 88888.00 2018-03-16 22:35:09.907 075 11517.66 155.75 52500.01 88888.00 2018-03-16 22:35:10.407 075 11517.59 155.75 52500.01 88888.00 2018-03-16 22:35:10.907 075 11517.50 155.73 52500.05 88888.00 2018-03-16 22:35:11.407 075 11517.48 155.66 52500.03 88888.00 2018-03-16 22:35:11.907 075 11517.48 155.66 52500.01 88888.00 2018-03-16 22:35:12.407 075 11517.48 155.69 52500.02 88888.00 2018-03-16 22:35:12.907 075 11517.45 155.67 52500.02 88888.00 2018-03-16 22:35:13.407 075 11517.41 155.58 52500.01 88888.00 2018-03-16 22:35:13.907 075 11517.24 155.53 52499.98 88888.00 2018-03-16 22:35:14.407 075 11517.23 155.56 52499.98 88888.00 2018-03-16 22:35:14.907 075 11517.22 155.58 52499.92 88888.00 2018-03-16 22:35:15.407 075 11517.16 155.54 52499.92 88888.00 2018-03-16 22:35:15.907 075 11517.20 155.48 52499.92 88888.00 2018-03-16 22:35:16.407 075 11517.14 155.43 52499.88 88888.00 2018-03-16 22:35:16.907 075 11517.07 155.41 52499.85 88888.00 2018-03-16 22:35:17.907 075 11516.98 155.31 52499.89 88888.00 2018-03-16 22:35:18.407 075 11517.03 155.35 52499.91 88888.00 2018-03-16 22:35:18.907 075 11517.01 155.30 52499.88 88888.00 2018-03-16 22:35:19.407 075 11516.91 155.28 52499.89 88888.00 2018-03-16 22:35:19.907 075 11516.89 155.28 52499.91 88888.00 2018-03-16 22:35:20.407 075 11516.86 155.24 52499.83 88888.00 2018-03-16 22:35:20.907 075 11516.83 155.19 52499.83 88888.00 2018-03-16 22:35:21.407 075 11516.81 155.18 52499.82 88888.00 2018-03-16 22:35:21.907 075 11516.71 155.17 52499.87 88888.00 2018-03-16 22:35:22.407 075 11516.71 155.09 52499.84 88888.00 2018-03-16 22:35:22.907 075 11516.70 155.02 52499.84 88888.00 2018-03-16 22:35:23.407 075 11516.62 155.02 52499.82 88888.00 2018-03-16 22:35:23.907 075 11516.60 154.97 52499.81 88888.00 2018-03-16 22:35:24.407 075 11516.57 154.89 52499.83 88888.00 2018-03-16 22:35:24.907 075 11516.54 154.82 52499.82 88888.00 2018-03-16 22:35:25.407 075 11516.50 154.79 52499.81 88888.00 2018-03-16 22:35:25.907 075 11516.47 154.76 52499.79 88888.00 2018-03-16 22:35:26.407 075 11516.45 154.80 52499.77 88888.00 2018-03-16 22:35:26.907 075 11516.37 154.79 52499.76 88888.00 2018-03-16 22:35:27.407 075 11516.33 154.78 52499.73 88888.00 2018-03-16 22:35:27.907 075 11516.30 154.65 52499.73 88888.00 2018-03-16 22:35:28.407 075 11516.27 154.59 52499.75 88888.00 2018-03-16 22:35:28.907 075 11516.13 154.58 52499.74 88888.00 2018-03-16 22:35:29.407 075 11516.07 154.52 52499.75 88888.00 2018-03-16 22:35:29.907 075 11516.06 154.47 52499.75 88888.00 2018-03-16 22:35:30.407 075 11516.03 154.43 52499.76 88888.00 2018-03-16 22:35:30.907 075 11516.03 154.38 52499.75 88888.00 2018-03-16 22:35:31.407 075 11515.99 154.43 52499.71 88888.00 2018-03-16 22:35:31.907 075 11516.01 154.39 52499.68 88888.00 2018-03-16 22:35:32.407 075 11515.94 154.34 52499.70 88888.00 2018-03-16 22:35:32.907 075 11515.91 154.34 52499.67 88888.00 2018-03-16 22:35:33.407 075 11515.91 154.31 52499.71 88888.00 2018-03-16 22:35:33.907 075 11515.90 154.23 52499.66 88888.00 2018-03-16 22:35:34.407 075 11515.90 154.19 52499.65 88888.00 2018-03-16 22:35:34.907 075 11515.86 154.19 52499.65 88888.00 2018-03-16 22:35:35.907 075 11515.77 154.20 52499.71 88888.00 2018-03-16 22:35:36.407 075 11515.73 154.15 52499.65 88888.00 2018-03-16 22:35:36.907 075 11515.67 154.12 52499.63 88888.00 2018-03-16 22:35:37.407 075 11515.68 154.10 52499.63 88888.00 2018-03-16 22:35:37.907 075 11515.69 154.08 52499.64 88888.00 2018-03-16 22:35:38.407 075 11515.68 154.09 52499.67 88888.00 2018-03-16 22:35:38.907 075 11515.69 154.08 52499.67 88888.00 2018-03-16 22:35:39.407 075 11515.63 154.02 52499.65 88888.00 2018-03-16 22:35:39.907 075 11515.68 154.02 52499.61 88888.00 2018-03-16 22:35:40.407 075 11515.69 154.08 52499.63 88888.00 2018-03-16 22:35:40.907 075 11515.65 154.05 52499.66 88888.00 2018-03-16 22:35:41.407 075 11515.61 154.07 52499.68 88888.00 2018-03-16 22:35:41.907 075 11515.59 154.02 52499.68 88888.00 2018-03-16 22:35:42.407 075 11515.60 153.94 52499.61 88888.00 2018-03-16 22:35:42.907 075 11515.66 153.91 52499.59 88888.00 2018-03-16 22:35:43.407 075 11515.67 153.88 52499.56 88888.00 2018-03-16 22:35:43.907 075 11515.71 153.82 52499.57 88888.00 2018-03-16 22:35:44.407 075 11515.68 153.84 52499.61 88888.00 2018-03-16 22:35:44.907 075 11515.63 153.85 52499.62 88888.00 2018-03-16 22:35:45.907 075 11515.61 153.83 52499.62 88888.00 2018-03-16 22:35:46.407 075 11515.61 153.81 52499.66 88888.00 2018-03-16 22:35:46.907 075 11515.60 153.76 52499.63 88888.00 2018-03-16 22:35:47.407 075 11515.60 153.73 52499.65 88888.00 2018-03-16 22:35:47.907 075 11515.57 153.70 52499.67 88888.00 2018-03-16 22:35:48.407 075 11515.56 153.73 52499.64 88888.00 2018-03-16 22:35:48.907 075 11515.57 153.70 52499.67 88888.00 2018-03-16 22:35:49.407 075 11515.58 153.70 52499.70 88888.00 2018-03-16 22:35:49.907 075 11515.54 153.70 52499.67 88888.00 2018-03-16 22:35:50.407 075 11515.52 153.66 52499.67 88888.00 2018-03-16 22:35:50.907 075 11515.56 153.57 52499.67 88888.00 2018-03-16 22:35:51.407 075 11515.49 153.55 52499.72 88888.00 2018-03-16 22:35:51.907 075 11515.45 153.53 52499.70 88888.00 2018-03-16 22:35:52.407 075 11515.48 153.49 52499.65 88888.00 2018-03-16 22:35:52.907 075 11515.47 153.55 52499.68 88888.00 2018-03-16 22:35:53.407 075 11515.45 153.57 52499.72 88888.00 2018-03-16 22:35:53.907 075 11515.40 153.54 52499.70 88888.00 2018-03-16 22:35:54.407 075 11515.38 153.49 52499.68 88888.00 2018-03-16 22:35:54.907 075 11515.31 153.43 52499.68 88888.00 2018-03-16 22:35:55.407 075 11515.34 153.41 52499.67 88888.00 2018-03-16 22:35:55.907 075 11515.30 153.36 52499.72 88888.00 2018-03-16 22:35:56.407 075 11515.29 153.34 52499.77 88888.00 2018-03-16 22:35:56.907 075 11515.38 153.30 52499.72 88888.00 2018-03-16 22:35:57.407 075 11515.38 153.32 52499.73 88888.00 2018-03-16 22:35:57.907 075 11515.38 153.30 52499.68 88888.00 2018-03-16 22:35:58.407 075 11515.33 153.27 52499.65 88888.00 2018-03-16 22:35:58.907 075 11515.20 153.26 52499.72 88888.00 2018-03-16 22:35:59.407 075 11515.23 153.23 52499.68 88888.00 2018-03-16 22:35:59.907 075 11515.24 153.25 52499.66 88888.00 2018-03-16 22:36:00.407 075 11515.19 153.17 52499.68 88888.00 2018-03-16 22:36:00.907 075 11515.19 153.16 52499.65 88888.00 2018-03-16 22:36:01.407 075 11515.21 153.15 52499.70 88888.00 2018-03-16 22:36:01.907 075 11515.19 153.11 52499.70 88888.00 2018-03-16 22:36:02.407 075 11515.22 153.08 52499.64 88888.00 2018-03-16 22:36:02.907 075 11515.19 153.05 52499.61 88888.00 2018-03-16 22:36:03.407 075 11515.17 153.02 52499.61 88888.00 2018-03-16 22:36:03.907 075 11515.23 153.07 52499.63 88888.00 2018-03-16 22:36:04.407 075 11515.22 153.07 52499.65 88888.00 2018-03-16 22:36:04.907 075 11515.16 153.05 52499.62 88888.00 2018-03-16 22:36:05.407 075 11515.06 153.06 52499.62 88888.00 2018-03-16 22:36:05.907 075 11515.03 153.04 52499.64 88888.00 2018-03-16 22:36:06.407 075 11515.04 153.01 52499.64 88888.00 2018-03-16 22:36:06.907 075 11515.04 153.03 52499.63 88888.00 2018-03-16 22:36:07.407 075 11514.96 153.03 52499.65 88888.00 2018-03-16 22:36:07.907 075 11514.95 153.02 52499.71 88888.00 2018-03-16 22:36:08.407 075 11514.95 153.03 52499.72 88888.00 2018-03-16 22:36:08.907 075 11514.90 153.01 52499.70 88888.00 2018-03-16 22:36:09.407 075 11514.93 152.99 52499.68 88888.00 2018-03-16 22:36:09.907 075 11514.88 152.95 52499.66 88888.00 2018-03-16 22:36:10.407 075 11514.95 153.01 52499.62 88888.00 2018-03-16 22:36:10.907 075 11514.94 153.01 52499.66 88888.00 2018-03-16 22:36:11.407 075 11514.88 152.98 52499.67 88888.00 2018-03-16 22:36:11.907 075 11514.87 152.94 52499.64 88888.00 2018-03-16 22:36:12.407 075 11514.86 152.95 52499.66 88888.00 2018-03-16 22:36:12.907 075 11514.87 152.95 52499.66 88888.00 2018-03-16 22:36:13.407 075 11514.86 152.87 52499.63 88888.00 2018-03-16 22:36:13.907 075 11514.85 152.87 52499.63 88888.00 2018-03-16 22:36:14.407 075 11514.80 152.88 52499.59 88888.00 2018-03-16 22:36:14.907 075 11514.79 152.88 52499.57 88888.00 2018-03-16 22:36:15.407 075 11514.76 152.92 52499.63 88888.00 2018-03-16 22:36:15.907 075 11514.80 152.93 52499.63 88888.00 2018-03-16 22:36:16.407 075 11514.78 152.91 52499.66 88888.00 2018-03-16 22:36:16.907 075 11514.72 152.96 52499.66 88888.00 2018-03-16 22:36:17.407 075 11514.71 152.93 52499.66 88888.00 2018-03-16 22:36:17.907 075 11514.70 152.94 52499.67 88888.00 2018-03-16 22:36:18.407 075 11514.67 152.95 52499.70 88888.00 2018-03-16 22:36:18.907 075 11514.63 152.92 52499.75 88888.00 2018-03-16 22:36:19.407 075 11514.60 152.95 52499.73 88888.00 2018-03-16 22:36:19.907 075 11514.62 153.02 52499.70 88888.00 2018-03-16 22:36:20.407 075 11514.60 153.05 52499.68 88888.00 2018-03-16 22:36:20.907 075 11514.59 152.99 52499.67 88888.00 2018-03-16 22:36:21.407 075 11514.55 152.98 52499.68 88888.00 2018-03-16 22:36:21.907 075 11514.55 153.02 52499.66 88888.00 2018-03-16 22:36:22.407 075 11514.54 153.03 52499.70 88888.00 2018-03-16 22:36:22.907 075 11514.59 153.04 52499.70 88888.00 2018-03-16 22:36:23.407 075 11514.66 153.01 52499.67 88888.00 2018-03-16 22:36:23.907 075 11514.68 152.97 52499.65 88888.00 2018-03-16 22:36:24.407 075 11514.71 152.97 52499.64 88888.00 2018-03-16 22:36:24.907 075 11514.68 152.95 52499.67 88888.00 2018-03-16 22:36:25.407 075 11514.66 153.03 52499.67 88888.00 2018-03-16 22:36:25.907 075 11514.69 153.06 52499.66 88888.00 2018-03-16 22:36:26.407 075 11514.70 153.04 52499.65 88888.00 2018-03-16 22:36:26.907 075 11514.64 153.04 52499.65 88888.00 2018-03-16 22:36:27.407 075 11514.62 153.03 52499.65 88888.00 2018-03-16 22:36:27.907 075 11514.67 153.04 52499.68 88888.00 2018-03-16 22:36:28.407 075 11514.68 153.05 52499.73 88888.00 2018-03-16 22:36:29.407 075 11514.76 152.99 52499.67 88888.00 2018-03-16 22:36:29.907 075 11514.69 153.06 52499.68 88888.00 2018-03-16 22:36:30.407 075 11514.75 153.11 52499.68 88888.00 2018-03-16 22:36:30.907 075 11514.82 153.08 52499.70 88888.00 2018-03-16 22:36:31.407 075 11514.80 153.11 52499.70 88888.00 2018-03-16 22:36:31.907 075 11514.77 153.11 52499.67 88888.00 2018-03-16 22:36:32.407 075 11514.76 153.14 52499.67 88888.00 2018-03-16 22:36:32.907 075 11514.81 153.07 52499.65 88888.00 2018-03-16 22:36:33.407 075 11514.86 153.04 52499.62 88888.00 2018-03-16 22:36:33.907 075 11514.84 153.02 52499.62 88888.00 2018-03-16 22:36:34.407 075 11514.84 153.05 52499.62 88888.00 2018-03-16 22:36:34.907 075 11514.88 153.03 52499.65 88888.00 2018-03-16 22:36:35.407 075 11514.86 153.08 52499.64 88888.00 2018-03-16 22:36:35.907 075 11514.82 153.06 52499.66 88888.00 2018-03-16 22:36:36.407 075 11514.87 153.03 52499.65 88888.00 2018-03-16 22:36:36.907 075 11514.89 153.04 52499.67 88888.00 2018-03-16 22:36:37.407 075 11514.85 153.06 52499.70 88888.00 2018-03-16 22:36:37.907 075 11514.81 153.01 52499.70 88888.00 2018-03-16 22:36:38.407 075 11514.84 152.97 52499.70 88888.00 2018-03-16 22:36:39.407 075 11514.80 153.03 52499.65 88888.00 2018-03-16 22:36:39.907 075 11514.79 153.05 52499.67 88888.00 2018-03-16 22:36:40.407 075 11514.81 153.01 52499.67 88888.00 2018-03-16 22:36:40.907 075 11514.84 153.01 52499.67 88888.00 2018-03-16 22:36:41.407 075 11514.81 152.96 52499.65 88888.00 2018-03-16 22:36:41.907 075 11514.81 152.93 52499.68 88888.00 2018-03-16 22:36:42.407 075 11514.82 152.93 52499.67 88888.00 2018-03-16 22:36:42.907 075 11514.82 152.94 52499.65 88888.00 2018-03-16 22:36:43.407 075 11514.78 152.91 52499.63 88888.00 2018-03-16 22:36:43.907 075 11514.77 152.91 52499.62 88888.00 2018-03-16 22:36:44.407 075 11514.75 152.91 52499.63 88888.00 2018-03-16 22:36:44.907 075 11514.72 152.92 52499.63 88888.00 2018-03-16 22:36:45.407 075 11514.76 152.92 52499.65 88888.00 2018-03-16 22:36:45.907 075 11514.76 152.89 52499.70 88888.00 2018-03-16 22:36:46.407 075 11514.76 152.87 52499.71 88888.00 2018-03-16 22:36:46.907 075 11514.79 152.87 52499.72 88888.00 2018-03-16 22:36:47.407 075 11514.76 152.88 52499.68 88888.00 2018-03-16 22:36:47.907 075 11514.72 152.89 52499.70 88888.00 2018-03-16 22:36:48.407 075 11514.64 152.89 52499.71 88888.00 2018-03-16 22:36:48.907 075 11514.63 152.83 52499.71 88888.00 2018-03-16 22:36:49.407 075 11514.62 152.82 52499.68 88888.00 2018-03-16 22:36:49.907 075 11514.55 152.84 52499.74 88888.00 2018-03-16 22:36:50.407 075 11514.53 152.84 52499.76 88888.00 2018-03-16 22:36:50.907 075 11514.55 152.84 52499.71 88888.00 2018-03-16 22:36:51.407 075 11514.54 152.78 52499.71 88888.00 2018-03-16 22:36:51.907 075 11514.52 152.76 52499.72 88888.00 2018-03-16 22:36:52.407 075 11514.50 152.73 52499.73 88888.00 2018-03-16 22:36:52.907 075 11514.43 152.75 52499.73 88888.00 2018-03-16 22:36:53.407 075 11514.38 152.70 52499.72 88888.00 2018-03-16 22:36:53.907 075 11514.38 152.70 52499.75 88888.00 2018-03-16 22:36:54.407 075 11514.38 152.69 52499.79 88888.00 2018-03-16 22:36:54.907 075 11514.31 152.73 52499.82 88888.00 2018-03-16 22:36:55.407 075 11514.32 152.74 52499.76 88888.00 2018-03-16 22:36:55.907 075 11514.33 152.73 52499.74 88888.00 2018-03-16 22:36:56.407 075 11514.25 152.73 52499.72 88888.00 2018-03-16 22:36:56.907 075 11514.17 152.78 52499.79 88888.00 2018-03-16 22:36:57.407 075 11514.14 152.77 52499.79 88888.00 2018-03-16 22:36:57.907 075 11514.09 152.74 52499.80 88888.00 2018-03-16 22:36:58.407 075 11514.05 152.73 52499.83 88888.00 2018-03-16 22:36:58.907 075 11514.01 152.69 52499.80 88888.00 2018-03-16 22:36:59.407 075 11513.98 152.66 52499.79 88888.00 2018-03-16 22:36:59.907 075 11513.96 152.67 52499.79 88888.00 2018-03-16 22:37:00.407 075 11513.91 152.70 52499.76 88888.00 2018-03-16 22:37:00.907 075 11513.93 152.74 52499.73 88888.00 2018-03-16 22:37:01.407 075 11513.97 152.65 52499.71 88888.00 2018-03-16 22:37:01.907 075 11514.00 152.57 52499.74 88888.00 2018-03-16 22:37:02.407 075 11513.98 152.50 52499.74 88888.00 2018-03-16 22:37:02.907 075 11513.91 152.49 52499.73 88888.00 2018-03-16 22:37:03.407 075 11513.87 152.49 52499.71 88888.00 2018-03-16 22:37:03.907 075 11513.84 152.53 52499.70 88888.00 2018-03-16 22:37:04.407 075 11513.81 152.49 52499.76 88888.00 2018-03-16 22:37:04.907 075 11513.82 152.44 52499.81 88888.00 2018-03-16 22:37:05.407 075 11513.81 152.48 52499.82 88888.00 2018-03-16 22:37:05.907 075 11513.74 152.41 52499.82 88888.00 2018-03-16 22:37:06.407 075 11513.68 152.38 52499.82 88888.00 2018-03-16 22:37:06.907 075 11513.66 152.40 52499.83 88888.00 2018-03-16 22:37:07.407 075 11513.64 152.39 52499.83 88888.00 2018-03-16 22:37:07.907 075 11513.64 152.31 52499.82 88888.00 2018-03-16 22:37:08.407 075 11513.58 152.29 52499.83 88888.00 2018-03-16 22:37:08.907 075 11513.50 152.29 52499.87 88888.00 2018-03-16 22:37:09.407 075 11513.49 152.27 52499.83 88888.00 2018-03-16 22:37:09.907 075 11513.43 152.27 52499.85 88888.00 2018-03-16 22:37:10.407 075 11513.48 152.21 52499.83 88888.00 2018-03-16 22:37:10.907 075 11513.40 152.21 52499.82 88888.00 2018-03-16 22:37:11.407 075 11513.37 152.20 52499.84 88888.00 2018-03-16 22:37:11.907 075 11513.28 152.15 52499.90 88888.00 2018-03-16 22:37:12.407 075 11513.20 152.18 52499.87 88888.00 2018-03-16 22:37:12.907 075 11513.11 152.17 52499.91 88888.00 2018-03-16 22:37:13.407 075 11513.08 152.11 52499.98 88888.00 2018-03-16 22:37:13.907 075 11513.01 152.07 52499.97 88888.00 2018-03-16 22:37:14.407 075 11513.00 152.06 52499.92 88888.00 2018-03-16 22:37:14.907 075 11513.03 152.01 52499.90 88888.00 2018-03-16 22:37:15.407 075 11512.93 151.96 52499.91 88888.00 2018-03-16 22:37:15.907 075 11512.88 151.97 52499.92 88888.00 2018-03-16 22:37:16.407 075 11512.84 152.02 52499.93 88888.00 2018-03-16 22:37:16.907 075 11512.84 152.04 52499.94 88888.00 2018-03-16 22:37:17.407 075 11512.74 152.05 52499.96 88888.00 2018-03-16 22:37:17.907 075 11512.68 152.01 52500.00 88888.00 2018-03-16 22:37:18.407 075 11512.62 151.98 52500.01 88888.00 2018-03-16 22:37:18.907 075 11512.58 151.96 52499.99 88888.00 2018-03-16 22:37:19.407 075 11512.51 151.94 52499.94 88888.00 2018-03-16 22:37:19.907 075 11512.44 151.89 52499.98 88888.00 2018-03-16 22:37:20.407 075 11512.44 151.88 52499.98 88888.00 2018-03-16 22:37:20.907 075 11512.48 151.95 52499.92 88888.00 2018-03-16 22:37:21.407 075 11512.43 151.89 52499.92 88888.00 2018-03-16 22:37:21.907 075 11512.35 151.86 52499.94 88888.00 2018-03-16 22:37:22.407 075 11512.24 151.84 52499.94 88888.00 2018-03-16 22:37:22.907 075 11512.17 151.84 52499.97 88888.00 2018-03-16 22:37:23.407 075 11512.13 151.86 52500.01 88888.00 2018-03-16 22:37:23.907 075 11512.14 151.86 52499.93 88888.00 2018-03-16 22:37:24.407 075 11512.07 151.87 52499.92 88888.00 2018-03-16 22:37:24.907 075 11512.05 151.87 52499.94 88888.00 2018-03-16 22:37:25.407 075 11512.13 151.78 52499.92 88888.00 2018-03-16 22:37:25.907 075 11512.08 151.76 52499.93 88888.00 2018-03-16 22:37:26.407 075 11512.01 151.72 52499.96 88888.00 2018-03-16 22:37:26.907 075 11512.04 151.73 52499.96 88888.00 2018-03-16 22:37:27.407 075 11512.06 151.78 52499.89 88888.00 2018-03-16 22:37:27.907 075 11512.03 151.72 52499.85 88888.00 2018-03-16 22:37:28.407 075 11512.04 151.63 52499.85 88888.00 2018-03-16 22:37:28.907 075 11512.00 151.58 52499.85 88888.00 2018-03-16 22:37:29.407 075 11511.91 151.53 52499.84 88888.00 2018-03-16 22:37:29.907 075 11511.86 151.53 52499.87 88888.00 2018-03-16 22:37:30.407 075 11511.82 151.51 52499.90 88888.00 2018-03-16 22:37:30.907 075 11511.88 151.52 52499.85 88888.00 2018-03-16 22:37:31.407 075 11511.81 151.50 52499.88 88888.00 2018-03-16 22:37:31.907 075 11511.78 151.49 52499.85 88888.00 2018-03-16 22:37:32.407 075 11511.74 151.44 52499.87 88888.00 2018-03-16 22:37:32.907 075 11511.74 151.43 52499.84 88888.00 2018-03-16 22:37:33.407 075 11511.71 151.47 52499.83 88888.00 2018-03-16 22:37:33.907 075 11511.71 151.41 52499.84 88888.00 2018-03-16 22:37:34.408 075 11511.71 151.39 52499.82 88888.00 2018-03-16 22:37:34.908 075 11511.70 151.36 52499.81 88888.00 2018-03-16 22:37:35.408 075 11511.59 151.38 52499.82 88888.00 2018-03-16 22:37:35.908 075 11511.44 151.49 52499.88 88888.00 2018-03-16 22:37:36.408 075 11511.46 151.49 52499.83 88888.00 2018-03-16 22:37:36.908 075 11511.51 151.48 52499.81 88888.00 2018-03-16 22:37:37.408 075 11511.44 151.46 52499.81 88888.00 2018-03-16 22:37:37.908 075 11511.37 151.44 52499.80 88888.00 2018-03-16 22:37:38.408 075 11511.33 151.41 52499.80 88888.00 2018-03-16 22:37:38.908 075 11511.38 151.40 52499.79 88888.00 2018-03-16 22:37:39.408 075 11511.39 151.39 52499.82 88888.00 2018-03-16 22:37:39.908 075 11511.35 151.42 52499.83 88888.00 2018-03-16 22:37:40.908 075 11511.28 151.39 52499.84 88888.00 2018-03-16 22:37:41.408 075 11511.25 151.38 52499.83 88888.00 2018-03-16 22:37:41.908 075 11511.24 151.39 52499.79 88888.00 2018-03-16 22:37:42.408 075 11511.21 151.46 52499.83 88888.00 2018-03-16 22:37:42.908 075 11511.17 151.40 52499.81 88888.00 2018-03-16 22:37:43.408 075 11511.16 151.38 52499.80 88888.00 2018-03-16 22:37:43.908 075 11511.12 151.40 52499.74 88888.00 2018-03-16 22:37:44.408 075 11511.13 151.36 52499.73 88888.00 2018-03-16 22:37:44.908 075 11511.12 151.29 52499.73 88888.00 2018-03-16 22:37:45.408 075 11511.13 151.33 52499.74 88888.00 2018-03-16 22:37:45.908 075 11511.11 151.36 52499.76 88888.00 2018-03-16 22:37:46.408 075 11511.10 151.33 52499.73 88888.00 2018-03-16 22:37:46.908 075 11511.13 151.32 52499.71 88888.00 2018-03-16 22:37:47.408 075 11511.11 151.34 52499.75 88888.00 2018-03-16 22:37:47.908 075 11511.07 151.33 52499.75 88888.00 2018-03-16 22:37:48.408 075 11511.11 151.33 52499.74 88888.00 2018-03-16 22:37:48.908 075 11511.16 151.34 52499.71 88888.00 2018-03-16 22:37:49.408 075 11511.17 151.33 52499.65 88888.00 2018-03-16 22:37:49.908 075 11511.17 151.32 52499.62 88888.00 2018-03-16 22:37:50.408 075 11511.18 151.34 52499.62 88888.00 2018-03-16 22:37:50.908 075 11511.13 151.33 52499.61 88888.00 2018-03-16 22:37:51.408 075 11511.11 151.37 52499.59 88888.00 2018-03-16 22:37:51.908 075 11511.11 151.39 52499.57 88888.00 2018-03-16 22:37:52.408 075 11511.09 151.34 52499.62 88888.00 2018-03-16 22:37:52.908 075 11511.09 151.37 52499.63 88888.00 2018-03-16 22:37:53.408 075 11511.07 151.37 52499.64 88888.00 2018-03-16 22:37:53.908 075 11511.16 151.30 52499.63 88888.00 2018-03-16 22:37:54.408 075 11511.24 151.26 52499.56 88888.00 2018-03-16 22:37:54.908 075 11511.28 151.29 52499.53 88888.00 2018-03-16 22:37:55.408 075 11511.27 151.22 52499.57 88888.00 2018-03-16 22:37:55.908 075 11511.24 151.24 52499.62 88888.00 2018-03-16 22:37:56.408 075 11511.20 151.23 52499.63 88888.00 2018-03-16 22:37:56.908 075 11511.22 151.20 52499.62 88888.00 2018-03-16 22:37:57.408 075 11511.20 151.28 52499.63 88888.00 2018-03-16 22:37:57.908 075 11511.25 151.29 52499.61 88888.00 2018-03-16 22:37:58.908 075 11511.30 151.24 52499.58 88888.00 2018-03-16 22:37:59.408 075 11511.31 151.21 52499.59 88888.00 2018-03-16 22:37:59.908 075 11511.31 151.23 52499.58 88888.00 2018-03-16 22:38:00.908 075 11511.31 151.21 52499.65 88888.00 2018-03-16 22:38:01.408 075 11511.35 151.18 52499.64 88888.00 2018-03-16 22:38:01.908 075 11511.31 151.18 52499.64 88888.00 2018-03-16 22:38:02.408 075 11511.30 151.19 52499.64 88888.00 2018-03-16 22:38:02.908 075 11511.28 151.17 52499.65 88888.00 2018-03-16 22:38:03.408 075 11511.28 151.21 52499.66 88888.00 2018-03-16 22:38:03.908 075 11511.33 151.24 52499.63 88888.00 2018-03-16 22:38:04.408 075 11511.30 151.22 52499.64 88888.00 2018-03-16 22:38:04.908 075 11511.30 151.23 52499.66 88888.00 2018-03-16 22:38:05.408 075 11511.34 151.24 52499.65 88888.00 2018-03-16 22:38:05.908 075 11511.38 151.26 52499.66 88888.00 2018-03-16 22:38:06.408 075 11511.38 151.26 52499.58 88888.00 2018-03-16 22:38:06.908 075 11511.38 151.28 52499.64 88888.00 2018-03-16 22:38:07.408 075 11511.37 151.30 52499.64 88888.00 2018-03-16 22:38:07.908 075 11511.40 151.29 52499.62 88888.00 2018-03-16 22:38:08.408 075 11511.36 151.29 52499.62 88888.00 2018-03-16 22:38:08.908 075 11511.35 151.26 52499.62 88888.00 2018-03-16 22:38:09.408 075 11511.34 151.23 52499.64 88888.00 2018-03-16 22:38:09.908 075 11511.35 151.24 52499.62 88888.00 2018-03-16 22:38:10.908 075 11511.35 151.33 52499.63 88888.00 2018-03-16 22:38:11.408 075 11511.35 151.36 52499.65 88888.00 2018-03-16 22:38:11.908 075 11511.37 151.42 52499.63 88888.00 2018-03-16 22:38:12.408 075 11511.40 151.38 52499.63 88888.00 2018-03-16 22:38:12.908 075 11511.44 151.37 52499.62 88888.00 2018-03-16 22:38:13.408 075 11511.44 151.41 52499.61 88888.00 2018-03-16 22:38:13.908 075 11511.39 151.38 52499.62 88888.00 2018-03-16 22:38:14.408 075 11511.45 151.34 52499.63 88888.00 2018-03-16 22:38:14.908 075 11511.48 151.39 52499.59 88888.00 2018-03-16 22:38:15.408 075 11511.52 151.44 52499.57 88888.00 2018-03-16 22:38:15.908 075 11511.51 151.48 52499.62 88888.00 2018-03-16 22:38:16.408 075 11511.43 151.47 52499.64 88888.00 2018-03-16 22:38:16.908 075 11511.45 151.49 52499.61 88888.00 2018-03-16 22:38:17.408 075 11511.50 151.52 52499.58 88888.00 2018-03-16 22:38:17.908 075 11511.48 151.52 52499.63 88888.00 2018-03-16 22:38:18.908 075 11511.60 151.60 52499.62 88888.00 2018-03-16 22:38:19.408 075 11511.57 151.62 52499.67 88888.00 2018-03-16 22:38:19.908 075 11511.50 151.65 52499.66 88888.00 2018-03-16 22:38:20.408 075 11511.52 151.63 52499.62 88888.00 2018-03-16 22:38:20.908 075 11511.54 151.66 52499.63 88888.00 2018-03-16 22:38:21.408 075 11511.51 151.73 52499.68 88888.00 2018-03-16 22:38:21.908 075 11511.50 151.77 52499.73 88888.00 2018-03-16 22:38:22.408 075 11511.47 151.80 52499.73 88888.00 2018-03-16 22:38:22.908 075 11511.43 151.84 52499.73 88888.00 2018-03-16 22:38:23.408 075 11511.43 151.81 52499.75 88888.00 2018-03-16 22:38:23.908 075 11511.48 151.82 52499.79 88888.00 2018-03-16 22:38:24.408 075 11511.46 151.80 52499.76 88888.00 2018-03-16 22:38:24.908 075 11511.38 151.84 52499.75 88888.00 2018-03-16 22:38:25.408 075 11511.34 151.89 52499.77 88888.00 2018-03-16 22:38:25.908 075 11511.31 151.92 52499.81 88888.00 2018-03-16 22:38:26.408 075 11511.37 151.92 52499.80 88888.00 2018-03-16 22:38:26.908 075 11511.38 151.94 52499.81 88888.00 2018-03-16 22:38:27.408 075 11511.39 151.95 52499.82 88888.00 2018-03-16 22:38:27.908 075 11511.39 152.00 52499.83 88888.00 2018-03-16 22:38:28.408 075 11511.44 152.04 52499.81 88888.00 2018-03-16 22:38:28.908 075 11511.39 152.06 52499.76 88888.00 2018-03-16 22:38:29.408 075 11511.34 152.08 52499.75 88888.00 2018-03-16 22:38:29.908 075 11511.38 152.07 52499.74 88888.00 2018-03-16 22:38:30.408 075 11511.42 152.10 52499.79 88888.00 2018-03-16 22:38:30.908 075 11511.42 152.15 52499.80 88888.00 2018-03-16 22:38:31.408 075 11511.43 152.19 52499.81 88888.00 2018-03-16 22:38:31.908 075 11511.45 152.26 52499.83 88888.00 2018-03-16 22:38:32.408 075 11511.42 152.27 52499.90 88888.00 2018-03-16 22:38:32.908 075 11511.40 152.29 52499.90 88888.00 2018-03-16 22:38:33.408 075 11511.42 152.31 52499.89 88888.00 2018-03-16 22:38:33.908 075 11511.37 152.29 52499.90 88888.00 2018-03-16 22:38:34.408 075 11511.39 152.28 52499.91 88888.00 2018-03-16 22:38:34.908 075 11511.39 152.31 52499.89 88888.00 2018-03-16 22:38:35.408 075 11511.34 152.33 52499.90 88888.00 2018-03-16 22:38:35.908 075 11511.37 152.31 52499.89 88888.00 2018-03-16 22:38:36.408 075 11511.33 152.36 52499.88 88888.00 2018-03-16 22:38:36.908 075 11511.29 152.39 52499.90 88888.00 2018-03-16 22:38:37.408 075 11511.31 152.39 52499.93 88888.00 2018-03-16 22:38:37.908 075 11511.24 152.38 52499.96 88888.00 2018-03-16 22:38:38.408 075 11511.18 152.39 52499.93 88888.00 2018-03-16 22:38:38.908 075 11511.21 152.48 52499.90 88888.00 2018-03-16 22:38:39.408 075 11511.18 152.57 52499.92 88888.00 2018-03-16 22:38:39.908 075 11511.24 152.54 52499.90 88888.00 2018-03-16 22:38:40.408 075 11511.24 152.49 52499.89 88888.00 2018-03-16 22:38:40.908 075 11511.15 152.50 52499.93 88888.00 2018-03-16 22:38:41.408 075 11511.12 152.54 52499.94 88888.00 2018-03-16 22:38:41.908 075 11511.11 152.55 52499.93 88888.00 2018-03-16 22:38:42.408 075 11511.10 152.56 52499.93 88888.00 2018-03-16 22:38:42.908 075 11511.13 152.53 52499.93 88888.00 2018-03-16 22:38:43.408 075 11511.15 152.50 52499.93 88888.00 2018-03-16 22:38:43.908 075 11511.06 152.50 52499.94 88888.00 2018-03-16 22:38:44.408 075 11511.07 152.55 52499.96 88888.00 2018-03-16 22:38:44.908 075 11511.07 152.55 52499.98 88888.00 2018-03-16 22:38:45.408 075 11511.07 152.56 52500.00 88888.00 2018-03-16 22:38:45.908 075 11511.01 152.59 52499.98 88888.00 2018-03-16 22:38:46.408 075 11510.95 152.59 52499.97 88888.00 2018-03-16 22:38:46.908 075 11510.98 152.60 52499.97 88888.00 2018-03-16 22:38:47.408 075 11511.00 152.65 52499.98 88888.00 2018-03-16 22:38:47.908 075 11511.00 152.59 52499.98 88888.00 2018-03-16 22:38:48.408 075 11510.98 152.57 52499.97 88888.00 2018-03-16 22:38:48.908 075 11510.94 152.57 52499.99 88888.00 2018-03-16 22:38:49.408 075 11510.85 152.60 52499.98 88888.00 2018-03-16 22:38:49.908 075 11510.86 152.64 52499.99 88888.00 2018-03-16 22:38:50.408 075 11510.86 152.64 52500.05 88888.00 2018-03-16 22:38:50.908 075 11510.82 152.69 52500.09 88888.00 2018-03-16 22:38:51.408 075 11510.75 152.65 52500.12 88888.00 2018-03-16 22:38:51.908 075 11510.78 152.59 52500.08 88888.00 2018-03-16 22:38:52.408 075 11510.81 152.59 52500.07 88888.00 2018-03-16 22:38:52.908 075 11510.75 152.58 52500.10 88888.00 2018-03-16 22:38:53.408 075 11510.67 152.60 52500.15 88888.00 2018-03-16 22:38:53.908 075 11510.67 152.57 52500.12 88888.00 2018-03-16 22:38:54.408 075 11510.67 152.59 52500.12 88888.00 2018-03-16 22:38:54.908 075 11510.69 152.59 52500.11 88888.00 2018-03-16 22:38:55.408 075 11510.67 152.60 52500.12 88888.00 2018-03-16 22:38:55.908 075 11510.63 152.58 52500.12 88888.00 2018-03-16 22:38:56.408 075 11510.58 152.58 52500.15 88888.00 2018-03-16 22:38:56.908 075 11510.49 152.57 52500.14 88888.00 2018-03-16 22:38:57.408 075 11510.45 152.56 52500.14 88888.00 2018-03-16 22:38:57.908 075 11510.47 152.57 52500.12 88888.00 2018-03-16 22:38:58.408 075 11510.50 152.54 52500.14 88888.00 2018-03-16 22:38:58.908 075 11510.49 152.55 52500.18 88888.00 2018-03-16 22:38:59.408 075 11510.46 152.56 52500.18 88888.00 2018-03-16 22:38:59.908 075 11510.43 152.53 52500.19 88888.00 2018-03-16 22:39:00.408 075 11510.41 152.49 52500.17 88888.00 2018-03-16 22:39:00.908 075 11510.37 152.52 52500.17 88888.00 2018-03-16 22:39:01.408 075 11510.34 152.57 52500.14 88888.00 2018-03-16 22:39:01.908 075 11510.38 152.56 52500.14 88888.00 2018-03-16 22:39:02.408 075 11510.37 152.52 52500.17 88888.00 2018-03-16 22:39:02.908 075 11510.30 152.56 52500.15 88888.00 2018-03-16 22:39:03.408 075 11510.29 152.57 52500.14 88888.00 2018-03-16 22:39:03.908 075 11510.27 152.59 52500.16 88888.00 2018-03-16 22:39:04.408 075 11510.25 152.57 52500.16 88888.00 2018-03-16 22:39:04.908 075 11510.25 152.60 52500.16 88888.00 2018-03-16 22:39:05.408 075 11510.29 152.59 52500.11 88888.00 2018-03-16 22:39:05.908 075 11510.27 152.55 52500.17 88888.00 2018-03-16 22:39:06.408 075 11510.23 152.53 52500.18 88888.00 2018-03-16 22:39:06.908 075 11510.23 152.53 52500.16 88888.00 2018-03-16 22:39:07.408 075 11510.24 152.57 52500.14 88888.00 2018-03-16 22:39:07.908 075 11510.17 152.57 52500.15 88888.00 2018-03-16 22:39:08.408 075 11510.13 152.54 52500.20 88888.00 2018-03-16 22:39:08.908 075 11510.04 152.57 52500.21 88888.00 2018-03-16 22:39:09.408 075 11510.01 152.58 52500.24 88888.00 2018-03-16 22:39:09.908 075 11510.03 152.57 52500.21 88888.00 2018-03-16 22:39:10.408 075 11510.05 152.50 52500.21 88888.00 2018-03-16 22:39:10.908 075 11510.08 152.57 52500.21 88888.00 2018-03-16 22:39:11.408 075 11510.07 152.60 52500.17 88888.00 2018-03-16 22:39:12.408 075 11509.98 152.66 52500.19 88888.00 2018-03-16 22:39:12.908 075 11509.94 152.67 52500.23 88888.00 2018-03-16 22:39:13.408 075 11509.93 152.68 52500.20 88888.00 2018-03-16 22:39:13.908 075 11509.87 152.68 52500.17 88888.00 2018-03-16 22:39:14.408 075 11509.89 152.67 52500.17 88888.00 2018-03-16 22:39:14.908 075 11509.80 152.73 52500.20 88888.00 2018-03-16 22:39:15.408 075 11509.73 152.74 52500.20 88888.00 2018-03-16 22:39:15.908 075 11509.73 152.75 52500.27 88888.00 2018-03-16 22:39:16.408 075 11509.76 152.74 52500.24 88888.00 2018-03-16 22:39:16.908 075 11509.69 152.73 52500.20 88888.00 2018-03-16 22:39:17.408 075 11509.64 152.72 52500.20 88888.00 2018-03-16 22:39:17.908 075 11509.58 152.73 52500.27 88888.00 2018-03-16 22:39:18.408 075 11509.53 152.74 52500.31 88888.00 2018-03-16 22:39:18.908 075 11509.49 152.74 52500.31 88888.00 2018-03-16 22:39:19.408 075 11509.51 152.74 52500.26 88888.00 2018-03-16 22:39:19.908 075 11509.49 152.73 52500.28 88888.00 2018-03-16 22:39:20.408 075 11509.44 152.75 52500.27 88888.00 2018-03-16 22:39:20.908 075 11509.35 152.76 52500.28 88888.00 2018-03-16 22:39:21.408 075 11509.31 152.81 52500.34 88888.00 2018-03-16 22:39:21.908 075 11509.26 152.76 52500.36 88888.00 2018-03-16 22:39:22.408 075 11509.28 152.77 52500.35 88888.00 2018-03-16 22:39:22.908 075 11509.23 152.81 52500.34 88888.00 2018-03-16 22:39:23.408 075 11509.19 152.78 52500.32 88888.00 2018-03-16 22:39:23.908 075 11509.17 152.76 52500.33 88888.00 2018-03-16 22:39:24.408 075 11509.15 152.72 52500.33 88888.00 2018-03-16 22:39:24.908 075 11509.13 152.70 52500.33 88888.00 2018-03-16 22:39:25.408 075 11509.15 152.72 52500.31 88888.00 2018-03-16 22:39:25.908 075 11509.10 152.72 52500.32 88888.00 2018-03-16 22:39:26.408 075 11509.09 152.73 52500.35 88888.00 2018-03-16 22:39:26.908 075 11509.07 152.75 52500.36 88888.00 2018-03-16 22:39:27.408 075 11509.01 152.74 52500.37 88888.00 2018-03-16 22:39:27.908 075 11509.00 152.74 52500.38 88888.00 2018-03-16 22:39:28.408 075 11509.00 152.75 52500.35 88888.00 2018-03-16 22:39:28.908 075 11508.98 152.75 52500.34 88888.00 2018-03-16 22:39:29.408 075 11508.96 152.75 52500.37 88888.00 2018-03-16 22:39:29.908 075 11508.89 152.74 52500.38 88888.00 2018-03-16 22:39:30.408 075 11508.87 152.74 52500.34 88888.00 2018-03-16 22:39:30.908 075 11508.85 152.77 52500.32 88888.00 2018-03-16 22:39:31.408 075 11508.76 152.74 52500.29 88888.00 2018-03-16 22:39:32.408 075 11508.72 152.74 52500.27 88888.00 2018-03-16 22:39:32.908 075 11508.68 152.67 52500.28 88888.00 2018-03-16 22:39:33.408 075 11508.67 152.67 52500.34 88888.00 2018-03-16 22:39:33.908 075 11508.66 152.72 52500.33 88888.00 2018-03-16 22:39:34.408 075 11508.64 152.73 52500.32 88888.00 2018-03-16 22:39:34.908 075 11508.64 152.76 52500.32 88888.00 2018-03-16 22:39:35.408 075 11508.70 152.75 52500.31 88888.00 2018-03-16 22:39:35.908 075 11508.72 152.74 52500.29 88888.00 2018-03-16 22:39:36.408 075 11508.66 152.73 52500.32 88888.00 2018-03-16 22:39:36.908 075 11508.61 152.73 52500.34 88888.00 2018-03-16 22:39:37.408 075 11508.58 152.70 52500.33 88888.00 2018-03-16 22:39:37.908 075 11508.61 152.72 52500.31 88888.00 2018-03-16 22:39:38.408 075 11508.62 152.75 52500.29 88888.00 2018-03-16 22:39:38.908 075 11508.57 152.75 52500.28 88888.00 2018-03-16 22:39:39.408 075 11508.54 152.72 52500.25 88888.00 2018-03-16 22:39:39.908 075 11508.50 152.73 52500.27 88888.00 2018-03-16 22:39:40.408 075 11508.50 152.76 52500.27 88888.00 2018-03-16 22:39:40.908 075 11508.54 152.84 52500.28 88888.00 2018-03-16 22:39:41.408 075 11508.55 152.79 52500.27 88888.00 2018-03-16 22:39:41.908 075 11508.55 152.78 52500.26 88888.00 2018-03-16 22:39:42.408 075 11508.55 152.77 52500.24 88888.00 2018-03-16 22:39:42.908 075 11508.54 152.79 52500.25 88888.00 2018-03-16 22:39:43.408 075 11508.57 152.81 52500.27 88888.00 2018-03-16 22:39:43.908 075 11508.58 152.84 52500.27 88888.00 2018-03-16 22:39:44.408 075 11508.56 152.86 52500.29 88888.00 2018-03-16 22:39:44.908 075 11508.56 152.84 52500.29 88888.00 2018-03-16 22:39:45.408 075 11508.58 152.83 52500.29 88888.00 2018-03-16 22:39:45.908 075 11508.57 152.81 52500.28 88888.00 2018-03-16 22:39:46.408 075 11508.58 152.85 52500.24 88888.00 2018-03-16 22:39:46.908 075 11508.58 152.81 52500.20 88888.00 2018-03-16 22:39:47.408 075 11508.53 152.78 52500.20 88888.00 2018-03-16 22:39:47.908 075 11508.50 152.81 52500.25 88888.00 2018-03-16 22:39:48.408 075 11508.46 152.84 52500.27 88888.00 2018-03-16 22:39:48.908 075 11508.46 152.84 52500.23 88888.00 2018-03-16 22:39:49.408 075 11508.45 152.86 52500.17 88888.00 2018-03-16 22:39:49.908 075 11508.49 152.91 52500.18 88888.00 2018-03-16 22:39:50.408 075 11508.50 152.91 52500.19 88888.00 2018-03-16 22:39:50.908 075 11508.49 152.89 52500.16 88888.00 2018-03-16 22:39:51.408 075 11508.45 152.89 52500.15 88888.00 2018-03-16 22:39:52.408 075 11508.48 152.91 52500.07 88888.00 2018-03-16 22:39:52.908 075 11508.50 152.91 52500.07 88888.00 2018-03-16 22:39:53.408 075 11508.45 152.97 52500.09 88888.00 2018-03-16 22:39:53.908 075 11508.44 153.03 52500.10 88888.00 2018-03-16 22:39:54.408 075 11508.46 153.04 52500.12 88888.00 2018-03-16 22:39:54.908 075 11508.46 153.02 52500.14 88888.00 2018-03-16 22:39:55.408 075 11508.41 153.03 52500.15 88888.00 2018-03-16 22:39:55.908 075 11508.36 153.01 52500.12 88888.00 2018-03-16 22:39:56.408 075 11508.38 153.01 52500.10 88888.00 2018-03-16 22:39:56.908 075 11508.40 153.03 52500.10 88888.00 2018-03-16 22:39:57.408 075 11508.36 153.06 52500.09 88888.00 2018-03-16 22:39:57.908 075 11508.31 153.10 52500.12 88888.00 2018-03-16 22:39:58.408 075 11508.32 153.08 52500.10 88888.00 2018-03-16 22:39:58.908 075 11508.36 153.08 52500.10 88888.00 2018-03-16 22:39:59.408 075 11508.29 153.06 52500.16 88888.00 2018-03-16 22:39:59.908 075 11508.19 153.10 52500.20 88888.00 2018-03-16 22:40:00.408 075 11508.17 153.08 52500.20 88888.00 2018-03-16 22:40:00.908 075 11508.18 153.12 52500.24 88888.00 2018-03-16 22:40:01.408 075 11508.17 153.12 52500.25 88888.00 2018-03-16 22:40:01.908 075 11508.17 153.11 52500.26 88888.00 2018-03-16 22:40:02.409 075 11508.13 153.14 52500.21 88888.00 2018-03-16 22:40:02.909 075 11508.11 153.13 52500.17 88888.00 2018-03-16 22:40:03.409 075 11508.15 153.16 52500.12 88888.00 2018-03-16 22:40:03.909 075 11508.17 153.15 52500.10 88888.00 2018-03-16 22:40:04.409 075 11508.09 153.13 52500.12 88888.00 2018-03-16 22:40:04.909 075 11508.08 153.14 52500.10 88888.00 2018-03-16 22:40:05.409 075 11508.12 153.16 52500.09 88888.00 2018-03-16 22:40:05.909 075 11508.08 153.16 52500.08 88888.00 2018-03-16 22:40:06.409 075 11508.05 153.11 52500.06 88888.00 2018-03-16 22:40:06.909 075 11508.00 153.14 52500.06 88888.00 2018-03-16 22:40:07.409 075 11508.01 153.16 52500.03 88888.00 2018-03-16 22:40:07.909 075 11508.03 153.23 52500.05 88888.00 2018-03-16 22:40:08.409 075 11508.00 153.20 52500.08 88888.00 2018-03-16 22:40:08.909 075 11507.89 153.16 52500.10 88888.00 2018-03-16 22:40:09.409 075 11507.83 153.16 52500.10 88888.00 2018-03-16 22:40:09.909 075 11507.79 153.14 52500.10 88888.00 2018-03-16 22:40:10.409 075 11507.78 153.07 52500.09 88888.00 2018-03-16 22:40:10.909 075 11507.73 153.13 52500.07 88888.00 2018-03-16 22:40:11.409 075 11507.71 153.17 52500.10 88888.00 2018-03-16 22:40:11.909 075 11507.77 153.22 52500.10 88888.00 2018-03-16 22:40:12.409 075 11507.69 153.24 52500.09 88888.00 2018-03-16 22:40:12.909 075 11507.65 153.23 52500.11 88888.00 2018-03-16 22:40:13.409 075 11507.62 153.20 52500.12 88888.00 2018-03-16 22:40:13.909 075 11507.59 153.24 52500.16 88888.00 2018-03-16 22:40:14.409 075 11507.57 153.22 52500.11 88888.00 2018-03-16 22:40:14.909 075 11507.53 153.24 52500.15 88888.00 2018-03-16 22:40:15.409 075 11507.49 153.26 52500.16 88888.00 2018-03-16 22:40:15.909 075 11507.42 153.24 52500.15 88888.00 2018-03-16 22:40:16.409 075 11507.36 153.25 52500.16 88888.00 2018-03-16 22:40:16.909 075 11507.35 153.31 52500.12 88888.00 2018-03-16 22:40:17.409 075 11507.42 153.32 52500.09 88888.00 2018-03-16 22:40:17.909 075 11507.43 153.24 52500.10 88888.00 2018-03-16 22:40:18.409 075 11507.41 153.23 52500.08 88888.00 2018-03-16 22:40:18.909 075 11507.41 153.18 52500.10 88888.00 2018-03-16 22:40:19.409 075 11507.36 153.21 52500.10 88888.00 2018-03-16 22:40:19.909 075 11507.35 153.20 52500.08 88888.00 2018-03-16 22:40:20.409 075 11507.32 153.18 52500.11 88888.00 2018-03-16 22:40:20.909 075 11507.35 153.17 52500.11 88888.00 2018-03-16 22:40:21.409 075 11507.29 153.21 52500.12 88888.00 2018-03-16 22:40:21.909 075 11507.21 153.21 52500.15 88888.00 2018-03-16 22:40:22.409 075 11507.13 153.22 52500.16 88888.00 2018-03-16 22:40:22.909 075 11507.14 153.21 52500.12 88888.00 2018-03-16 22:40:23.409 075 11507.16 153.17 52500.12 88888.00 2018-03-16 22:40:23.909 075 11507.08 153.27 52500.10 88888.00 2018-03-16 22:40:24.409 075 11506.99 153.31 52500.11 88888.00 2018-03-16 22:40:24.909 075 11506.98 153.31 52500.12 88888.00 2018-03-16 22:40:25.409 075 11506.94 153.33 52500.11 88888.00 2018-03-16 22:40:25.909 075 11506.89 153.31 52500.11 88888.00 2018-03-16 22:40:26.409 075 11506.87 153.33 52500.15 88888.00 2018-03-16 22:40:26.909 075 11506.80 153.36 52500.16 88888.00 2018-03-16 22:40:27.409 075 11506.74 153.33 52500.12 88888.00 2018-03-16 22:40:27.909 075 11506.73 153.34 52500.11 88888.00 2018-03-16 22:40:28.409 075 11506.70 153.39 52500.14 88888.00 2018-03-16 22:40:28.909 075 11506.70 153.36 52500.11 88888.00 2018-03-16 22:40:29.409 075 11506.72 153.37 52500.08 88888.00 2018-03-16 22:40:29.909 075 11506.66 153.40 52500.06 88888.00 2018-03-16 22:40:30.409 075 11506.62 153.47 52500.10 88888.00 2018-03-16 22:40:30.909 075 11506.56 153.51 52500.10 88888.00 2018-03-16 22:40:31.409 075 11506.51 153.43 52500.08 88888.00 2018-03-16 22:40:31.909 075 11506.48 153.36 52500.07 88888.00 2018-03-16 22:40:32.409 075 11506.48 153.44 52500.03 88888.00 2018-03-16 22:40:32.909 075 11506.47 153.50 52500.03 88888.00 2018-03-16 22:40:33.409 075 11506.38 153.49 52500.08 88888.00 2018-03-16 22:40:33.909 075 11506.35 153.50 52500.08 88888.00 2018-03-16 22:40:34.409 075 11506.38 153.55 52500.03 88888.00 2018-03-16 22:40:34.909 075 11506.29 153.59 52500.06 88888.00 2018-03-16 22:40:35.409 075 11506.26 153.50 52500.05 88888.00 2018-03-16 22:40:35.909 075 11506.27 153.41 52500.01 88888.00 2018-03-16 22:40:36.409 075 11506.26 153.45 52500.03 88888.00 2018-03-16 22:40:36.909 075 11506.24 153.53 52500.06 88888.00 2018-03-16 22:40:37.409 075 11506.20 153.54 52500.08 88888.00 2018-03-16 22:40:37.909 075 11506.19 153.55 52500.08 88888.00 2018-03-16 22:40:38.409 075 11506.15 153.59 52500.10 88888.00 2018-03-16 22:40:38.909 075 11506.09 153.60 52500.09 88888.00 2018-03-16 22:40:39.409 075 11506.08 153.59 52500.05 88888.00 2018-03-16 22:40:39.909 075 11506.07 153.63 52500.05 88888.00 2018-03-16 22:40:40.409 075 11506.03 153.64 52500.06 88888.00 2018-03-16 22:40:40.909 075 11505.96 153.66 52500.07 88888.00 2018-03-16 22:40:41.409 075 11505.95 153.63 52500.02 88888.00 2018-03-16 22:40:41.909 075 11505.94 153.65 52500.01 88888.00 2018-03-16 22:40:42.409 075 11505.94 153.69 52500.01 88888.00 2018-03-16 22:40:42.909 075 11505.93 153.63 52499.97 88888.00 2018-03-16 22:40:43.909 075 11505.76 153.72 52500.03 88888.00 2018-03-16 22:40:44.409 075 11505.74 153.72 52500.05 88888.00 2018-03-16 22:40:44.909 075 11505.69 153.66 52500.06 88888.00 2018-03-16 22:40:45.409 075 11505.67 153.70 52500.08 88888.00 2018-03-16 22:40:45.909 075 11505.63 153.73 52500.10 88888.00 2018-03-16 22:40:46.409 075 11505.66 153.74 52500.05 88888.00 2018-03-16 22:40:46.909 075 11505.65 153.75 52500.02 88888.00 2018-03-16 22:40:47.409 075 11505.58 153.71 52500.06 88888.00 2018-03-16 22:40:47.909 075 11505.55 153.72 52500.07 88888.00 2018-03-16 22:40:48.409 075 11505.58 153.75 52500.01 88888.00 2018-03-16 22:40:48.909 075 11505.56 153.78 52500.01 88888.00 2018-03-16 22:40:49.409 075 11505.52 153.74 52500.03 88888.00 2018-03-16 22:40:49.909 075 11505.52 153.76 52500.01 88888.00 2018-03-16 22:40:50.409 075 11505.48 153.79 52500.03 88888.00 2018-03-16 22:40:50.909 075 11505.47 153.81 52500.05 88888.00 2018-03-16 22:40:51.409 075 11505.46 153.81 52500.02 88888.00 2018-03-16 22:40:51.909 075 11505.45 153.78 52500.00 88888.00 2018-03-16 22:40:52.409 075 11505.45 153.82 52499.98 88888.00 2018-03-16 22:40:52.909 075 11505.33 153.90 52500.01 88888.00 2018-03-16 22:40:53.909 075 11505.30 153.93 52500.01 88888.00 2018-03-16 22:40:54.409 075 11505.25 153.93 52499.93 88888.00 2018-03-16 22:40:54.909 075 11505.30 153.96 52499.93 88888.00 2018-03-16 22:40:55.409 075 11505.30 153.94 52499.97 88888.00 2018-03-16 22:40:55.909 075 11505.28 153.92 52499.96 88888.00 2018-03-16 22:40:56.409 075 11505.28 153.93 52499.96 88888.00 2018-03-16 22:40:56.909 075 11505.20 153.95 52499.98 88888.00 2018-03-16 22:40:57.409 075 11505.16 153.93 52499.97 88888.00 2018-03-16 22:40:57.909 075 11505.16 153.96 52499.96 88888.00 2018-03-16 22:40:58.409 075 11505.15 154.01 52499.94 88888.00 2018-03-16 22:40:58.909 075 11505.10 154.05 52499.89 88888.00 2018-03-16 22:40:59.409 075 11505.06 154.02 52499.88 88888.00 2018-03-16 22:40:59.909 075 11505.03 154.05 52499.91 88888.00 2018-03-16 22:41:00.409 075 11504.95 154.08 52499.92 88888.00 2018-03-16 22:41:00.909 075 11504.86 154.07 52499.97 88888.00 2018-03-16 22:41:01.409 075 11504.84 154.07 52499.98 88888.00 2018-03-16 22:41:01.909 075 11504.79 154.00 52500.00 88888.00 2018-03-16 22:41:02.409 075 11504.72 154.05 52500.02 88888.00 2018-03-16 22:41:02.909 075 11504.67 154.10 52500.03 88888.00 2018-03-16 22:41:03.909 075 11504.76 154.11 52499.99 88888.00 2018-03-16 22:41:04.409 075 11504.75 154.09 52499.96 88888.00 2018-03-16 22:41:04.909 075 11504.67 154.12 52499.92 88888.00 2018-03-16 22:41:05.409 075 11504.63 154.14 52499.91 88888.00 2018-03-16 22:41:05.909 075 11504.63 154.19 52499.89 88888.00 2018-03-16 22:41:06.409 075 11504.59 154.18 52499.89 88888.00 2018-03-16 22:41:06.909 075 11504.57 154.15 52499.88 88888.00 2018-03-16 22:41:07.409 075 11504.59 154.21 52499.92 88888.00 2018-03-16 22:41:07.909 075 11504.62 154.18 52499.91 88888.00 2018-03-16 22:41:08.409 075 11504.54 154.22 52499.93 88888.00 2018-03-16 22:41:08.909 075 11504.51 154.23 52499.90 88888.00 2018-03-16 22:41:09.409 075 11504.47 154.29 52499.91 88888.00 2018-03-16 22:41:09.909 075 11504.43 154.32 52499.91 88888.00 2018-03-16 22:41:10.409 075 11504.44 154.31 52499.83 88888.00 2018-03-16 22:41:10.909 075 11504.44 154.30 52499.88 88888.00 2018-03-16 22:41:11.409 075 11504.45 154.34 52499.88 88888.00 2018-03-16 22:41:11.909 075 11504.47 154.34 52499.87 88888.00 2018-03-16 22:41:12.409 075 11504.46 154.30 52499.90 88888.00 2018-03-16 22:41:12.909 075 11504.45 154.29 52499.85 88888.00 2018-03-16 22:41:13.409 075 11504.45 154.32 52499.82 88888.00 2018-03-16 22:41:13.909 075 11504.46 154.33 52499.81 88888.00 2018-03-16 22:41:14.409 075 11504.38 154.36 52499.83 88888.00 2018-03-16 22:41:14.909 075 11504.34 154.34 52499.87 88888.00 2018-03-16 22:41:15.409 075 11504.34 154.30 52499.87 88888.00 2018-03-16 22:41:15.909 075 11504.33 154.28 52499.87 88888.00 2018-03-16 22:41:16.409 075 11504.31 154.31 52499.84 88888.00 2018-03-16 22:41:16.909 075 11504.24 154.34 52499.87 88888.00 2018-03-16 22:41:17.409 075 11504.17 154.39 52499.87 88888.00 2018-03-16 22:41:17.909 075 11504.16 154.43 52499.90 88888.00 2018-03-16 22:41:18.409 075 11504.17 154.41 52499.93 88888.00 2018-03-16 22:41:18.909 075 11504.09 154.40 52499.92 88888.00 2018-03-16 22:41:19.409 075 11504.13 154.38 52499.89 88888.00 2018-03-16 22:41:19.909 075 11504.10 154.43 52499.90 88888.00 2018-03-16 22:41:20.409 075 11504.02 154.48 52499.91 88888.00 2018-03-16 22:41:20.909 075 11504.02 154.47 52499.87 88888.00 2018-03-16 22:41:21.409 075 11504.06 154.49 52499.87 88888.00 2018-03-16 22:41:21.909 075 11504.06 154.47 52499.89 88888.00 2018-03-16 22:41:22.409 075 11504.05 154.46 52499.84 88888.00 2018-03-16 22:41:22.909 075 11504.01 154.52 52499.88 88888.00 2018-03-16 22:41:23.409 075 11504.01 154.53 52499.89 88888.00 2018-03-16 22:41:23.909 075 11503.97 154.57 52499.90 88888.00 2018-03-16 22:41:24.409 075 11503.94 154.56 52499.88 88888.00 2018-03-16 22:41:24.909 075 11503.96 154.58 52499.89 88888.00 2018-03-16 22:41:25.409 075 11503.94 154.59 52499.85 88888.00 2018-03-16 22:41:25.909 075 11503.94 154.62 52499.84 88888.00 2018-03-16 22:41:26.409 075 11503.91 154.59 52499.83 88888.00 2018-03-16 22:41:26.909 075 11503.88 154.58 52499.80 88888.00 2018-03-16 22:41:27.409 075 11503.84 154.58 52499.79 88888.00 2018-03-16 22:41:27.909 075 11503.84 154.60 52499.81 88888.00 2018-03-16 22:41:28.409 075 11503.85 154.61 52499.77 88888.00 2018-03-16 22:41:28.909 075 11503.83 154.67 52499.81 88888.00 2018-03-16 22:41:29.409 075 11503.84 154.70 52499.77 88888.00 2018-03-16 22:41:29.909 075 11503.85 154.71 52499.74 88888.00 2018-03-16 22:41:30.409 075 11503.82 154.72 52499.77 88888.00 2018-03-16 22:41:30.909 075 11503.93 154.69 52499.74 88888.00 2018-03-16 22:41:31.409 075 11503.87 154.67 52499.71 88888.00 2018-03-16 22:41:31.909 075 11503.80 154.69 52499.74 88888.00 2018-03-16 22:41:32.409 075 11503.75 154.70 52499.73 88888.00 2018-03-16 22:41:32.909 075 11503.75 154.75 52499.75 88888.00 2018-03-16 22:41:33.409 075 11503.76 154.80 52499.76 88888.00 2018-03-16 22:41:33.909 075 11503.81 154.82 52499.77 88888.00 2018-03-16 22:41:34.409 075 11503.76 154.82 52499.81 88888.00 2018-03-16 22:41:34.909 075 11503.71 154.81 52499.84 88888.00 2018-03-16 22:41:35.409 075 11503.73 154.83 52499.84 88888.00 2018-03-16 22:41:35.909 075 11503.74 154.87 52499.82 88888.00 2018-03-16 22:41:36.409 075 11503.75 154.85 52499.81 88888.00 2018-03-16 22:41:36.909 075 11503.67 154.82 52499.80 88888.00 2018-03-16 22:41:37.409 075 11503.67 154.86 52499.74 88888.00 2018-03-16 22:41:37.909 075 11503.68 154.88 52499.74 88888.00 2018-03-16 22:41:38.409 075 11503.73 154.87 52499.72 88888.00 2018-03-16 22:41:38.909 075 11503.70 154.86 52499.77 88888.00 2018-03-16 22:41:39.409 075 11503.66 154.89 52499.81 88888.00 2018-03-16 22:41:39.909 075 11503.66 154.97 52499.79 88888.00 2018-03-16 22:41:40.409 075 11503.67 154.96 52499.77 88888.00 2018-03-16 22:41:40.909 075 11503.64 154.97 52499.79 88888.00 2018-03-16 22:41:41.409 075 11503.59 154.95 52499.83 88888.00 2018-03-16 22:41:41.909 075 11503.65 154.95 52499.83 88888.00 2018-03-16 22:41:42.409 075 11503.62 154.93 52499.81 88888.00 2018-03-16 22:41:42.909 075 11503.54 154.96 52499.80 88888.00 2018-03-16 22:41:43.409 075 11503.55 154.97 52499.81 88888.00 2018-03-16 22:41:43.909 075 11503.57 154.96 52499.79 88888.00 2018-03-16 22:41:44.409 075 11503.57 154.96 52499.81 88888.00 2018-03-16 22:41:44.909 075 11503.58 154.95 52499.83 88888.00 2018-03-16 22:41:45.409 075 11503.55 154.98 52499.83 88888.00 2018-03-16 22:41:45.909 075 11503.55 155.00 52499.85 88888.00 2018-03-16 22:41:46.409 075 11503.55 155.05 52499.85 88888.00 2018-03-16 22:41:46.909 075 11503.53 155.10 52499.82 88888.00 2018-03-16 22:41:47.409 075 11503.50 155.06 52499.82 88888.00 2018-03-16 22:41:47.909 075 11503.46 155.07 52499.87 88888.00 2018-03-16 22:41:48.409 075 11503.46 155.07 52499.84 88888.00 2018-03-16 22:41:48.909 075 11503.48 155.09 52499.82 88888.00 2018-03-16 22:41:49.409 075 11503.49 155.14 52499.77 88888.00 2018-03-16 22:41:49.909 075 11503.49 155.10 52499.82 88888.00 2018-03-16 22:41:50.409 075 11503.39 155.11 52499.83 88888.00 2018-03-16 22:41:50.909 075 11503.40 155.10 52499.83 88888.00 2018-03-16 22:41:51.409 075 11503.40 155.08 52499.84 88888.00 2018-03-16 22:41:51.909 075 11503.40 155.08 52499.84 88888.00 2018-03-16 22:41:52.409 075 11503.49 155.10 52499.80 88888.00 2018-03-16 22:41:52.909 075 11503.55 155.11 52499.80 88888.00 2018-03-16 22:41:53.409 075 11503.57 155.15 52499.84 88888.00 2018-03-16 22:41:53.909 075 11503.54 155.20 52499.84 88888.00 2018-03-16 22:41:54.409 075 11503.53 155.17 52499.79 88888.00 2018-03-16 22:41:55.409 075 11503.57 155.19 52499.76 88888.00 2018-03-16 22:41:55.909 075 11503.54 155.18 52499.74 88888.00 2018-03-16 22:41:56.409 075 11503.53 155.17 52499.76 88888.00 2018-03-16 22:41:56.909 075 11503.57 155.15 52499.76 88888.00 2018-03-16 22:41:57.409 075 11503.58 155.15 52499.80 88888.00 2018-03-16 22:41:57.909 075 11503.62 155.17 52499.77 88888.00 2018-03-16 22:41:58.409 075 11503.59 155.19 52499.79 88888.00 2018-03-16 22:41:58.909 075 11503.50 155.26 52499.74 88888.00 2018-03-16 22:41:59.409 075 11503.38 155.30 52499.77 88888.00 2018-03-16 22:41:59.909 075 11503.36 155.31 52499.77 88888.00 2018-03-16 22:42:00.409 075 11503.38 155.33 52499.74 88888.00 2018-03-16 22:42:00.909 075 11503.38 155.33 52499.75 88888.00 2018-03-16 22:42:01.409 075 11503.36 155.34 52499.75 88888.00 2018-03-16 22:42:01.909 075 11503.37 155.35 52499.74 88888.00 2018-03-16 22:42:02.409 075 11503.35 155.35 52499.73 88888.00 2018-03-16 22:42:02.909 075 11503.33 155.37 52499.74 88888.00 2018-03-16 22:42:03.409 075 11503.32 155.37 52499.74 88888.00 2018-03-16 22:42:03.909 075 11503.40 155.38 52499.74 88888.00 2018-03-16 22:42:04.409 075 11503.40 155.41 52499.76 88888.00 2018-03-16 22:42:05.409 075 11503.35 155.44 52499.79 88888.00 2018-03-16 22:42:05.909 075 11503.30 155.45 52499.79 88888.00 2018-03-16 22:42:06.409 075 11503.27 155.43 52499.81 88888.00 2018-03-16 22:42:06.909 075 11503.28 155.41 52499.83 88888.00 2018-03-16 22:42:07.409 075 11503.30 155.44 52499.82 88888.00 2018-03-16 22:42:07.909 075 11503.28 155.44 52499.82 88888.00 2018-03-16 22:42:08.409 075 11503.21 155.43 52499.76 88888.00 2018-03-16 22:42:08.909 075 11503.21 155.41 52499.77 88888.00 2018-03-16 22:42:09.409 075 11503.24 155.40 52499.77 88888.00 2018-03-16 22:42:09.909 075 11503.26 155.41 52499.76 88888.00 2018-03-16 22:42:10.409 075 11503.28 155.44 52499.74 88888.00 2018-03-16 22:42:10.909 075 11503.26 155.45 52499.73 88888.00 2018-03-16 22:42:11.409 075 11503.26 155.40 52499.75 88888.00 2018-03-16 22:42:11.909 075 11503.21 155.36 52499.74 88888.00 2018-03-16 22:42:12.409 075 11503.19 155.39 52499.73 88888.00 2018-03-16 22:42:12.909 075 11503.18 155.40 52499.67 88888.00 2018-03-16 22:42:13.409 075 11503.20 155.36 52499.67 88888.00 2018-03-16 22:42:13.909 075 11503.22 155.35 52499.71 88888.00 2018-03-16 22:42:14.409 075 11503.17 155.40 52499.70 88888.00 2018-03-16 22:42:15.409 075 11503.27 155.37 52499.66 88888.00 2018-03-16 22:42:15.909 075 11503.19 155.37 52499.68 88888.00 2018-03-16 22:42:16.409 075 11503.14 155.40 52499.71 88888.00 2018-03-16 22:42:16.909 075 11503.12 155.39 52499.66 88888.00 2018-03-16 22:42:17.409 075 11503.12 155.39 52499.67 88888.00 2018-03-16 22:42:17.909 075 11503.17 155.41 52499.68 88888.00 2018-03-16 22:42:18.409 075 11503.21 155.40 52499.71 88888.00 2018-03-16 22:42:18.909 075 11503.22 155.47 52499.71 88888.00 2018-03-16 22:42:19.409 075 11503.21 155.54 52499.71 88888.00 2018-03-16 22:42:19.909 075 11503.23 155.54 52499.65 88888.00 2018-03-16 22:42:20.409 075 11503.22 155.56 52499.67 88888.00 2018-03-16 22:42:20.909 075 11503.18 155.58 52499.66 88888.00 2018-03-16 22:42:21.409 075 11503.15 155.57 52499.70 88888.00 2018-03-16 22:42:21.909 075 11503.14 155.54 52499.68 88888.00 2018-03-16 22:42:22.409 075 11503.19 155.55 52499.70 88888.00 2018-03-16 22:42:22.909 075 11503.20 155.59 52499.72 88888.00 2018-03-16 22:42:23.409 075 11503.27 155.62 52499.73 88888.00 2018-03-16 22:42:23.909 075 11503.31 155.63 52499.74 88888.00 2018-03-16 22:42:24.409 075 11503.32 155.65 52499.74 88888.00 2018-03-16 22:42:24.909 075 11503.28 155.64 52499.72 88888.00 2018-03-16 22:42:25.409 075 11503.19 155.68 52499.67 88888.00 2018-03-16 22:42:25.909 075 11503.13 155.73 52499.70 88888.00 2018-03-16 22:42:26.409 075 11503.12 155.63 52499.68 88888.00 2018-03-16 22:42:26.909 075 11503.12 155.65 52499.67 88888.00 2018-03-16 22:42:27.409 075 11503.09 155.70 52499.74 88888.00 2018-03-16 22:42:27.909 075 11503.08 155.80 52499.76 88888.00 2018-03-16 22:42:28.409 075 11503.03 155.84 52499.80 88888.00 2018-03-16 22:42:28.909 075 11502.97 155.82 52499.81 88888.00 2018-03-16 22:42:29.409 075 11503.00 155.78 52499.76 88888.00 2018-03-16 22:42:29.909 075 11503.05 155.73 52499.71 88888.00 2018-03-16 22:42:30.409 075 11503.03 155.77 52499.70 88888.00 2018-03-16 22:42:30.909 075 11502.96 155.83 52499.79 88888.00 2018-03-16 22:42:31.409 075 11502.93 155.84 52499.76 88888.00 2018-03-16 22:42:31.909 075 11502.92 155.82 52499.75 88888.00 2018-03-16 22:42:32.409 075 11502.88 155.82 52499.77 88888.00 2018-03-16 22:42:32.909 075 11502.87 155.86 52499.80 88888.00 2018-03-16 22:42:33.409 075 11502.89 155.89 52499.81 88888.00 2018-03-16 22:42:33.909 075 11502.92 155.92 52499.83 88888.00 2018-03-16 22:42:34.409 075 11502.91 155.92 52499.79 88888.00 2018-03-16 22:42:34.909 075 11502.88 155.88 52499.79 88888.00 2018-03-16 22:42:35.409 075 11502.95 155.91 52499.77 88888.00 2018-03-16 22:42:35.909 075 11502.93 155.89 52499.73 88888.00 2018-03-16 22:42:36.409 075 11502.85 155.93 52499.76 88888.00 2018-03-16 22:42:36.909 075 11502.80 155.93 52499.80 88888.00 2018-03-16 22:42:37.409 075 11502.80 155.92 52499.79 88888.00 2018-03-16 22:42:37.909 075 11502.80 155.94 52499.80 88888.00 2018-03-16 22:42:38.409 075 11502.82 155.97 52499.76 88888.00 2018-03-16 22:42:38.909 075 11502.76 155.96 52499.74 88888.00 2018-03-16 22:42:39.409 075 11502.74 155.96 52499.74 88888.00 2018-03-16 22:42:39.909 075 11502.71 155.97 52499.77 88888.00 2018-03-16 22:42:40.409 075 11502.70 156.01 52499.80 88888.00 2018-03-16 22:42:40.909 075 11502.67 156.02 52499.79 88888.00 2018-03-16 22:42:41.409 075 11502.73 155.99 52499.71 88888.00 2018-03-16 22:42:41.909 075 11502.76 155.99 52499.72 88888.00 2018-03-16 22:42:42.409 075 11502.76 155.99 52499.76 88888.00 2018-03-16 22:42:42.909 075 11502.68 156.01 52499.81 88888.00 2018-03-16 22:42:43.409 075 11502.67 156.01 52499.80 88888.00 2018-03-16 22:42:43.909 075 11502.68 156.01 52499.79 88888.00 2018-03-16 22:42:44.409 075 11502.69 156.07 52499.77 88888.00 2018-03-16 22:42:44.909 075 11502.74 156.13 52499.72 88888.00 2018-03-16 22:42:45.410 075 11502.79 156.13 52499.76 88888.00 2018-03-16 22:42:45.910 075 11502.75 156.13 52499.76 88888.00 2018-03-16 22:42:46.410 075 11502.71 156.06 52499.74 88888.00 2018-03-16 22:42:46.910 075 11502.73 156.04 52499.74 88888.00 2018-03-16 22:42:47.410 075 11502.70 156.11 52499.75 88888.00 2018-03-16 22:42:47.910 075 11502.70 156.11 52499.70 88888.00 2018-03-16 22:42:48.410 075 11502.75 156.17 52499.70 88888.00 2018-03-16 22:42:48.910 075 11502.74 156.21 52499.72 88888.00 2018-03-16 22:42:49.410 075 11502.69 156.18 52499.74 88888.00 2018-03-16 22:42:49.910 075 11502.66 156.13 52499.74 88888.00 2018-03-16 22:42:50.410 075 11502.70 156.17 52499.72 88888.00 2018-03-16 22:42:50.910 075 11502.67 156.21 52499.74 88888.00 2018-03-16 22:42:51.410 075 11502.66 156.21 52499.72 88888.00 2018-03-16 22:42:51.910 075 11502.65 156.18 52499.71 88888.00 2018-03-16 22:42:52.410 075 11502.62 156.21 52499.75 88888.00 2018-03-16 22:42:52.910 075 11502.58 156.33 52499.74 88888.00 2018-03-16 22:42:53.410 075 11502.58 156.30 52499.70 88888.00 2018-03-16 22:42:53.910 075 11502.56 156.33 52499.71 88888.00 2018-03-16 22:42:54.410 075 11502.53 156.34 52499.74 88888.00 2018-03-16 22:42:54.910 075 11502.51 156.36 52499.75 88888.00 2018-03-16 22:42:55.410 075 11502.49 156.38 52499.75 88888.00 2018-03-16 22:42:55.910 075 11502.50 156.38 52499.76 88888.00 2018-03-16 22:42:56.410 075 11502.51 156.40 52499.76 88888.00 2018-03-16 22:42:56.910 075 11502.48 156.35 52499.75 88888.00 2018-03-16 22:42:57.410 075 11502.47 156.36 52499.79 88888.00 2018-03-16 22:42:57.910 075 11502.48 156.38 52499.79 88888.00 2018-03-16 22:42:58.410 075 11502.52 156.41 52499.73 88888.00 2018-03-16 22:42:58.910 075 11502.54 156.44 52499.72 88888.00 2018-03-16 22:42:59.410 075 11502.49 156.41 52499.74 88888.00 2018-03-16 22:42:59.910 075 11502.43 156.41 52499.79 88888.00 2018-03-16 22:43:00.410 075 11502.44 156.40 52499.80 88888.00 2018-03-16 22:43:00.910 075 11502.45 156.38 52499.80 88888.00 2018-03-16 22:43:01.410 075 11502.47 156.37 52499.79 88888.00 2018-03-16 22:43:01.910 075 11502.49 156.43 52499.81 88888.00 2018-03-16 22:43:02.410 075 11502.44 156.44 52499.79 88888.00 2018-03-16 22:43:02.910 075 11502.41 156.46 52499.76 88888.00 2018-03-16 22:43:03.410 075 11502.40 156.44 52499.77 88888.00 2018-03-16 22:43:03.910 075 11502.39 156.40 52499.77 88888.00 2018-03-16 22:43:04.410 075 11502.39 156.46 52499.74 88888.00 2018-03-16 22:43:04.910 075 11502.40 156.46 52499.73 88888.00 2018-03-16 22:43:05.410 075 11502.43 156.50 52499.76 88888.00 2018-03-16 22:43:05.910 075 11502.41 156.51 52499.79 88888.00 2018-03-16 22:43:06.410 075 11502.39 156.48 52499.79 88888.00 2018-03-16 22:43:06.910 075 11502.34 156.47 52499.77 88888.00 2018-03-16 22:43:07.410 075 11502.32 156.52 52499.75 88888.00 2018-03-16 22:43:07.910 075 11502.27 156.53 52499.72 88888.00 2018-03-16 22:43:08.410 075 11502.25 156.52 52499.73 88888.00 2018-03-16 22:43:08.910 075 11502.24 156.53 52499.74 88888.00 2018-03-16 22:43:09.410 075 11502.22 156.54 52499.72 88888.00 2018-03-16 22:43:09.910 075 11502.24 156.56 52499.73 88888.00 2018-03-16 22:43:10.410 075 11502.26 156.57 52499.74 88888.00 2018-03-16 22:43:10.910 075 11502.29 156.56 52499.77 88888.00 2018-03-16 22:43:11.410 075 11502.29 156.55 52499.75 88888.00 2018-03-16 22:43:11.910 075 11502.33 156.57 52499.77 88888.00 2018-03-16 22:43:12.410 075 11502.38 156.61 52499.79 88888.00 2018-03-16 22:43:12.910 075 11502.40 156.61 52499.80 88888.00 2018-03-16 22:43:13.410 075 11502.44 156.63 52499.81 88888.00 2018-03-16 22:43:13.910 075 11502.40 156.64 52499.79 88888.00 2018-03-16 22:43:14.410 075 11502.44 156.61 52499.82 88888.00 2018-03-16 22:43:14.910 075 11502.47 156.62 52499.82 88888.00 2018-03-16 22:43:15.410 075 11502.48 156.66 52499.79 88888.00 2018-03-16 22:43:15.910 075 11502.53 156.67 52499.77 88888.00 2018-03-16 22:43:16.410 075 11502.49 156.66 52499.76 88888.00 2018-03-16 22:43:16.910 075 11502.42 156.71 52499.77 88888.00 2018-03-16 22:43:17.410 075 11502.31 156.67 52499.77 88888.00 2018-03-16 22:43:17.910 075 11502.35 156.65 52499.75 88888.00 2018-03-16 22:43:18.410 075 11502.36 156.65 52499.73 88888.00 2018-03-16 22:43:18.910 075 11502.31 156.64 52499.76 88888.00 2018-03-16 22:43:19.410 075 11502.30 156.66 52499.76 88888.00 2018-03-16 22:43:19.910 075 11502.26 156.69 52499.80 88888.00 2018-03-16 22:43:20.410 075 11502.24 156.74 52499.83 88888.00 2018-03-16 22:43:20.910 075 11502.29 156.74 52499.82 88888.00 2018-03-16 22:43:21.410 075 11502.27 156.73 52499.75 88888.00 2018-03-16 22:43:21.910 075 11502.22 156.74 52499.71 88888.00 2018-03-16 22:43:22.410 075 11502.21 156.73 52499.71 88888.00 2018-03-16 22:43:22.910 075 11502.21 156.76 52499.79 88888.00 2018-03-16 22:43:23.410 075 11502.22 156.76 52499.76 88888.00 2018-03-16 22:43:23.910 075 11502.23 156.80 52499.75 88888.00 2018-03-16 22:43:24.410 075 11502.21 156.84 52499.76 88888.00 2018-03-16 22:43:24.910 075 11502.23 156.86 52499.76 88888.00 2018-03-16 22:43:25.410 075 11502.23 156.84 52499.72 88888.00 2018-03-16 22:43:25.910 075 11502.23 156.88 52499.74 88888.00 2018-03-16 22:43:26.410 075 11502.23 156.90 52499.75 88888.00 2018-03-16 22:43:26.910 075 11502.24 156.91 52499.75 88888.00 2018-03-16 22:43:27.410 075 11502.22 156.95 52499.74 88888.00 2018-03-16 22:43:27.910 075 11502.17 156.99 52499.73 88888.00 2018-03-16 22:43:28.410 075 11502.16 156.98 52499.73 88888.00 2018-03-16 22:43:28.910 075 11502.20 156.94 52499.72 88888.00 2018-03-16 22:43:29.410 075 11502.16 156.99 52499.73 88888.00 2018-03-16 22:43:29.910 075 11502.22 156.98 52499.64 88888.00 2018-03-16 22:43:30.410 075 11502.24 156.98 52499.64 88888.00 2018-03-16 22:43:30.910 075 11502.26 156.98 52499.63 88888.00 2018-03-16 22:43:31.410 075 11502.31 157.06 52499.62 88888.00 2018-03-16 22:43:31.910 075 11502.26 157.08 52499.61 88888.00 2018-03-16 22:43:32.410 075 11502.25 157.09 52499.59 88888.00 2018-03-16 22:43:32.910 075 11502.26 157.03 52499.57 88888.00 2018-03-16 22:43:33.410 075 11502.24 157.04 52499.61 88888.00 2018-03-16 22:43:33.910 075 11502.24 157.13 52499.62 88888.00 2018-03-16 22:43:34.410 075 11502.31 157.13 52499.64 88888.00 2018-03-16 22:43:34.910 075 11502.29 157.11 52499.66 88888.00 2018-03-16 22:43:35.410 075 11502.36 157.10 52499.65 88888.00 2018-03-16 22:43:35.910 075 11502.36 157.13 52499.64 88888.00 2018-03-16 22:43:37.410 075 11502.35 157.18 52499.63 88888.00 2018-03-16 22:43:37.910 075 11502.40 157.23 52499.62 88888.00 2018-03-16 22:43:38.410 075 11502.41 157.24 52499.61 88888.00 2018-03-16 22:43:38.910 075 11502.42 157.23 52499.61 88888.00 2018-03-16 22:43:39.410 075 11502.42 157.24 52499.61 88888.00 2018-03-16 22:43:39.910 075 11502.36 157.27 52499.64 88888.00 2018-03-16 22:43:40.410 075 11502.34 157.28 52499.67 88888.00 2018-03-16 22:43:40.910 075 11502.32 157.31 52499.63 88888.00 2018-03-16 22:43:41.410 075 11502.32 157.37 52499.62 88888.00 2018-03-16 22:43:41.910 075 11502.33 157.35 52499.62 88888.00 2018-03-16 22:43:42.410 075 11502.34 157.38 52499.59 88888.00 2018-03-16 22:43:42.910 075 11502.32 157.40 52499.62 88888.00 2018-03-16 22:43:43.410 075 11502.32 157.47 52499.61 88888.00 2018-03-16 22:43:43.910 075 11502.26 157.48 52499.58 88888.00 2018-03-16 22:43:44.410 075 11502.31 157.46 52499.57 88888.00 2018-03-16 22:43:44.910 075 11502.30 157.47 52499.61 88888.00 2018-03-16 22:43:45.410 075 11502.25 157.51 52499.62 88888.00 2018-03-16 22:43:45.910 075 11502.25 157.54 52499.62 88888.00 2018-03-16 22:43:46.410 075 11502.26 157.54 52499.62 88888.00 2018-03-16 22:43:46.910 075 11502.29 157.50 52499.58 88888.00 2018-03-16 22:43:47.410 075 11502.22 157.50 52499.55 88888.00 2018-03-16 22:43:47.910 075 11502.22 157.53 52499.54 88888.00 2018-03-16 22:43:48.410 075 11502.18 157.54 52499.63 88888.00 2018-03-16 22:43:48.910 075 11502.13 157.53 52499.63 88888.00 2018-03-16 22:43:49.410 075 11502.10 157.56 52499.63 88888.00 2018-03-16 22:43:49.910 075 11502.12 157.57 52499.65 88888.00 2018-03-16 22:43:50.410 075 11502.06 157.60 52499.66 88888.00 2018-03-16 22:43:50.910 075 11502.03 157.62 52499.67 88888.00 2018-03-16 22:43:51.410 075 11502.05 157.63 52499.67 88888.00 2018-03-16 22:43:51.910 075 11502.10 157.63 52499.63 88888.00 2018-03-16 22:43:52.410 075 11502.12 157.60 52499.59 88888.00 2018-03-16 22:43:52.910 075 11502.05 157.60 52499.62 88888.00 2018-03-16 22:43:53.410 075 11502.01 157.60 52499.65 88888.00 2018-03-16 22:43:53.910 075 11501.98 157.63 52499.64 88888.00 2018-03-16 22:43:54.410 075 11501.95 157.63 52499.67 88888.00 2018-03-16 22:43:54.910 075 11501.94 157.60 52499.72 88888.00 2018-03-16 22:43:55.410 075 11501.94 157.60 52499.66 88888.00 2018-03-16 22:43:55.910 075 11501.96 157.61 52499.63 88888.00 2018-03-16 22:43:56.410 075 11501.97 157.67 52499.62 88888.00 2018-03-16 22:43:56.910 075 11501.95 157.70 52499.65 88888.00 2018-03-16 22:43:57.410 075 11502.00 157.69 52499.65 88888.00 2018-03-16 22:43:57.910 075 11501.94 157.73 52499.63 88888.00 2018-03-16 22:43:58.410 075 11501.91 157.74 52499.62 88888.00 2018-03-16 22:43:58.910 075 11501.83 157.72 52499.66 88888.00 2018-03-16 22:43:59.410 075 11501.86 157.73 52499.65 88888.00 2018-03-16 22:43:59.910 075 11501.86 157.79 52499.67 88888.00 2018-03-16 22:44:00.410 075 11501.86 157.81 52499.65 88888.00 2018-03-16 22:44:00.910 075 11501.85 157.83 52499.66 88888.00 2018-03-16 22:44:01.410 075 11501.85 157.82 52499.65 88888.00 2018-03-16 22:44:01.910 075 11501.85 157.86 52499.64 88888.00 2018-03-16 22:44:02.410 075 11501.83 157.89 52499.64 88888.00 2018-03-16 22:44:02.910 075 11501.77 157.89 52499.65 88888.00 2018-03-16 22:44:03.410 075 11501.75 157.89 52499.61 88888.00 2018-03-16 22:44:03.910 075 11501.79 157.88 52499.64 88888.00 2018-03-16 22:44:04.410 075 11501.80 157.90 52499.66 88888.00 2018-03-16 22:44:04.910 075 11501.78 157.91 52499.62 88888.00 2018-03-16 22:44:05.410 075 11501.69 157.91 52499.64 88888.00 2018-03-16 22:44:05.910 075 11501.64 157.88 52499.67 88888.00 2018-03-16 22:44:06.410 075 11501.60 157.92 52499.71 88888.00 2018-03-16 22:44:06.910 075 11501.64 157.96 52499.71 88888.00 2018-03-16 22:44:07.410 075 11501.65 158.01 52499.67 88888.00 2018-03-16 22:44:07.910 075 11501.62 158.01 52499.65 88888.00 2018-03-16 22:44:08.410 075 11501.64 158.03 52499.62 88888.00 2018-03-16 22:44:08.910 075 11501.68 158.08 52499.62 88888.00 2018-03-16 22:44:09.410 075 11501.64 158.05 52499.66 88888.00 2018-03-16 22:44:09.910 075 11501.61 158.10 52499.66 88888.00 2018-03-16 22:44:10.410 075 11501.65 158.07 52499.65 88888.00 2018-03-16 22:44:10.910 075 11501.63 158.08 52499.63 88888.00 2018-03-16 22:44:11.410 075 11501.61 158.09 52499.64 88888.00 2018-03-16 22:44:11.910 075 11501.53 158.07 52499.66 88888.00 2018-03-16 22:44:12.410 075 11501.53 158.12 52499.68 88888.00 2018-03-16 22:44:12.910 075 11501.57 158.12 52499.68 88888.00 2018-03-16 22:44:13.410 075 11501.55 158.16 52499.66 88888.00 2018-03-16 22:44:13.910 075 11501.50 158.17 52499.64 88888.00 2018-03-16 22:44:14.410 075 11501.47 158.17 52499.58 88888.00 2018-03-16 22:44:14.910 075 11501.46 158.19 52499.62 88888.00 2018-03-16 22:44:15.410 075 11501.44 158.17 52499.68 88888.00 2018-03-16 22:44:15.910 075 11501.36 158.19 52499.72 88888.00 2018-03-16 22:44:16.410 075 11501.36 158.29 52499.71 88888.00 2018-03-16 22:44:16.910 075 11501.39 158.28 52499.65 88888.00 2018-03-16 22:44:17.410 075 11501.34 158.29 52499.63 88888.00 2018-03-16 22:44:17.910 075 11501.36 158.27 52499.62 88888.00 2018-03-16 22:44:18.410 075 11501.35 158.31 52499.58 88888.00 2018-03-16 22:44:18.910 075 11501.39 158.37 52499.56 88888.00 2018-03-16 22:44:19.410 075 11501.36 158.34 52499.55 88888.00 2018-03-16 22:44:19.910 075 11501.29 158.29 52499.59 88888.00 2018-03-16 22:44:20.410 075 11501.27 158.31 52499.65 88888.00 2018-03-16 22:44:20.910 075 11501.24 158.34 52499.63 88888.00 2018-03-16 22:44:21.410 075 11501.27 158.32 52499.56 88888.00 2018-03-16 22:44:21.910 075 11501.27 158.31 52499.56 88888.00 2018-03-16 22:44:22.410 075 11501.29 158.27 52499.57 88888.00 2018-03-16 22:44:22.910 075 11501.30 158.28 52499.57 88888.00 2018-03-16 22:44:23.410 075 11501.27 158.31 52499.56 88888.00 2018-03-16 22:44:23.910 075 11501.25 158.34 52499.56 88888.00 2018-03-16 22:44:24.410 075 11501.26 158.36 52499.57 88888.00 2018-03-16 22:44:24.910 075 11501.31 158.37 52499.59 88888.00 2018-03-16 22:44:25.410 075 11501.34 158.36 52499.58 88888.00 2018-03-16 22:44:25.910 075 11501.31 158.39 52499.58 88888.00 2018-03-16 22:44:26.410 075 11501.31 158.45 52499.53 88888.00 2018-03-16 22:44:26.910 075 11501.35 158.44 52499.49 88888.00 2018-03-16 22:44:27.410 075 11501.36 158.49 52499.48 88888.00 2018-03-16 22:44:27.910 075 11501.42 158.47 52499.52 88888.00 2018-03-16 22:44:28.410 075 11501.39 158.48 52499.52 88888.00 2018-03-16 22:44:28.910 075 11501.37 158.49 52499.54 88888.00 2018-03-16 22:44:29.410 075 11501.42 158.48 52499.52 88888.00 2018-03-16 22:44:29.910 075 11501.39 158.50 52499.47 88888.00 2018-03-16 22:44:30.410 075 11501.40 158.55 52499.45 88888.00 2018-03-16 22:44:30.910 075 11501.37 158.54 52499.45 88888.00 2018-03-16 22:44:31.410 075 11501.38 158.54 52499.45 88888.00 2018-03-16 22:44:31.910 075 11501.42 158.56 52499.44 88888.00 2018-03-16 22:44:32.410 075 11501.37 158.60 52499.48 88888.00 2018-03-16 22:44:32.910 075 11501.40 158.60 52499.49 88888.00 2018-03-16 22:44:33.410 075 11501.45 158.58 52499.54 88888.00 2018-03-16 22:44:33.910 075 11501.42 158.56 52499.53 88888.00 2018-03-16 22:44:34.910 075 11501.46 158.56 52499.49 88888.00 2018-03-16 22:44:35.410 075 11501.45 158.57 52499.47 88888.00 2018-03-16 22:44:35.910 075 11501.42 158.60 52499.46 88888.00 2018-03-16 22:44:36.410 075 11501.43 158.68 52499.49 88888.00 2018-03-16 22:44:36.910 075 11501.44 158.68 52499.48 88888.00 2018-03-16 22:44:37.410 075 11501.46 158.68 52499.44 88888.00 2018-03-16 22:44:37.910 075 11501.46 158.74 52499.50 88888.00 2018-03-16 22:44:38.410 075 11501.46 158.72 52499.50 88888.00 2018-03-16 22:44:38.910 075 11501.48 158.72 52499.52 88888.00 2018-03-16 22:44:39.410 075 11501.52 158.70 52499.53 88888.00 2018-03-16 22:44:39.910 075 11501.52 158.66 52499.48 88888.00 2018-03-16 22:44:40.410 075 11501.51 158.67 52499.47 88888.00 2018-03-16 22:44:40.910 075 11501.50 158.73 52499.46 88888.00 2018-03-16 22:44:41.410 075 11501.47 158.76 52499.45 88888.00 2018-03-16 22:44:41.910 075 11501.48 158.78 52499.41 88888.00 2018-03-16 22:44:42.410 075 11501.51 158.78 52499.38 88888.00 2018-03-16 22:44:42.910 075 11501.50 158.79 52499.38 88888.00 2018-03-16 22:44:43.410 075 11501.50 158.82 52499.40 88888.00 2018-03-16 22:44:43.910 075 11501.47 158.88 52499.43 88888.00 2018-03-16 22:44:44.410 075 11501.42 158.89 52499.46 88888.00 2018-03-16 22:44:44.910 075 11501.46 158.90 52499.46 88888.00 2018-03-16 22:44:45.410 075 11501.47 158.89 52499.48 88888.00 2018-03-16 22:44:45.910 075 11501.46 158.87 52499.54 88888.00 2018-03-16 22:44:46.410 075 11501.43 158.88 52499.56 88888.00 2018-03-16 22:44:46.910 075 11501.38 158.89 52499.56 88888.00 2018-03-16 22:44:47.410 075 11501.35 158.95 52499.56 88888.00 2018-03-16 22:44:47.910 075 11501.34 158.96 52499.56 88888.00 2018-03-16 22:44:48.410 075 11501.39 159.02 52499.54 88888.00 2018-03-16 22:44:48.910 075 11501.44 159.05 52499.53 88888.00 2018-03-16 22:44:49.410 075 11501.46 159.08 52499.55 88888.00 2018-03-16 22:44:49.910 075 11501.42 159.09 52499.57 88888.00 2018-03-16 22:44:50.410 075 11501.47 159.06 52499.52 88888.00 2018-03-16 22:44:50.910 075 11501.52 159.03 52499.47 88888.00 2018-03-16 22:44:51.410 075 11501.54 159.04 52499.43 88888.00 2018-03-16 22:44:51.910 075 11501.47 159.07 52499.49 88888.00 2018-03-16 22:44:52.410 075 11501.46 159.07 52499.49 88888.00 2018-03-16 22:44:52.910 075 11501.50 159.12 52499.55 88888.00 2018-03-16 22:44:53.410 075 11501.46 159.07 52499.53 88888.00 2018-03-16 22:44:53.910 075 11501.47 159.05 52499.52 88888.00 2018-03-16 22:44:54.410 075 11501.45 159.09 52499.54 88888.00 2018-03-16 22:44:54.910 075 11501.40 159.13 52499.55 88888.00 2018-03-16 22:44:55.410 075 11501.47 159.11 52499.53 88888.00 2018-03-16 22:44:55.910 075 11501.51 159.12 52499.49 88888.00 2018-03-16 22:44:56.410 075 11501.53 159.11 52499.49 88888.00 2018-03-16 22:44:56.910 075 11501.44 159.06 52499.52 88888.00 2018-03-16 22:44:57.410 075 11501.48 159.12 52499.53 88888.00 2018-03-16 22:44:58.410 075 11501.46 159.18 52499.41 88888.00 2018-03-16 22:44:58.910 075 11501.53 159.18 52499.41 88888.00 2018-03-16 22:44:59.410 075 11501.61 159.21 52499.40 88888.00 2018-03-16 22:44:59.910 075 11501.64 159.18 52499.38 88888.00 2018-03-16 22:45:00.410 075 11501.69 159.18 52499.37 88888.00 2018-03-16 22:45:00.910 075 11501.63 159.21 52499.44 88888.00 2018-03-16 22:45:01.410 075 11501.57 159.32 52499.49 88888.00 2018-03-16 22:45:01.910 075 11501.54 159.38 52499.47 88888.00 2018-03-16 22:45:02.410 075 11501.56 159.37 52499.43 88888.00 2018-03-16 22:45:02.910 075 11501.61 159.35 52499.40 88888.00 2018-03-16 22:45:03.410 075 11501.65 159.28 52499.43 88888.00 2018-03-16 22:45:03.910 075 11501.64 159.31 52499.45 88888.00 2018-03-16 22:45:04.410 075 11501.65 159.33 52499.39 88888.00 2018-03-16 22:45:04.910 075 11501.70 159.34 52499.36 88888.00 2018-03-16 22:45:05.410 075 11501.74 159.37 52499.37 88888.00 2018-03-16 22:45:05.910 075 11501.70 159.38 52499.39 88888.00 2018-03-16 22:45:06.410 075 11501.77 159.41 52499.38 88888.00 2018-03-16 22:45:06.910 075 11501.75 159.43 52499.36 88888.00 2018-03-16 22:45:07.410 075 11501.80 159.48 52499.37 88888.00 2018-03-16 22:45:08.410 075 11501.72 159.51 52499.44 88888.00 2018-03-16 22:45:08.910 075 11501.66 159.53 52499.46 88888.00 2018-03-16 22:45:09.410 075 11501.68 159.57 52499.46 88888.00 2018-03-16 22:45:09.910 075 11501.71 159.65 52499.47 88888.00 2018-03-16 22:45:10.410 075 11501.66 159.63 52499.46 88888.00 2018-03-16 22:45:10.910 075 11501.66 159.62 52499.41 88888.00 2018-03-16 22:45:11.410 075 11501.70 159.66 52499.39 88888.00 2018-03-16 22:45:11.910 075 11501.66 159.70 52499.41 88888.00 2018-03-16 22:45:12.410 075 11501.62 159.70 52499.40 88888.00 2018-03-16 22:45:12.910 075 11501.63 159.73 52499.40 88888.00 2018-03-16 22:45:13.410 075 11501.65 159.74 52499.39 88888.00 2018-03-16 22:45:13.910 075 11501.68 159.75 52499.43 88888.00 2018-03-16 22:45:14.410 075 11501.73 159.71 52499.38 88888.00 2018-03-16 22:45:14.910 075 11501.71 159.70 52499.39 88888.00 2018-03-16 22:45:15.410 075 11501.69 159.71 52499.43 88888.00 2018-03-16 22:45:15.910 075 11501.62 159.77 52499.43 88888.00 2018-03-16 22:45:16.410 075 11501.64 159.79 52499.38 88888.00 2018-03-16 22:45:16.910 075 11501.63 159.82 52499.37 88888.00 2018-03-16 22:45:17.410 075 11501.61 159.82 52499.34 88888.00 2018-03-16 22:45:17.910 075 11501.68 159.86 52499.36 88888.00 2018-03-16 22:45:18.410 075 11501.69 159.92 52499.39 88888.00 2018-03-16 22:45:18.910 075 11501.74 159.93 52499.37 88888.00 2018-03-16 22:45:19.410 075 11501.74 159.90 52499.37 88888.00 2018-03-16 22:45:19.910 075 11501.74 159.94 52499.36 88888.00 2018-03-16 22:45:20.410 075 11501.72 159.93 52499.37 88888.00 2018-03-16 22:45:20.910 075 11501.71 159.92 52499.38 88888.00 2018-03-16 22:45:21.410 075 11501.75 159.94 52499.39 88888.00 2018-03-16 22:45:21.910 075 11501.78 159.95 52499.40 88888.00 2018-03-16 22:45:22.410 075 11501.73 159.98 52499.39 88888.00 2018-03-16 22:45:22.910 075 11501.78 160.03 52499.38 88888.00 2018-03-16 22:45:23.410 075 11501.78 160.02 52499.43 88888.00 2018-03-16 22:45:23.910 075 11501.70 160.02 52499.40 88888.00 2018-03-16 22:45:24.410 075 11501.74 160.08 52499.40 88888.00 2018-03-16 22:45:24.910 075 11501.69 160.10 52499.44 88888.00 2018-03-16 22:45:25.410 075 11501.72 160.13 52499.41 88888.00 2018-03-16 22:45:25.910 075 11501.75 160.16 52499.40 88888.00 2018-03-16 22:45:26.410 075 11501.77 160.18 52499.41 88888.00 2018-03-16 22:45:26.910 075 11501.73 160.18 52499.44 88888.00 2018-03-16 22:45:27.410 075 11501.81 160.18 52499.39 88888.00 2018-03-16 22:45:27.910 075 11501.86 160.15 52499.35 88888.00 2018-03-16 22:45:28.411 075 11501.81 160.22 52499.35 88888.00 2018-03-16 22:45:28.911 075 11501.83 160.25 52499.37 88888.00 2018-03-16 22:45:29.411 075 11501.79 160.24 52499.35 88888.00 2018-03-16 22:45:29.911 075 11501.80 160.27 52499.32 88888.00 2018-03-16 22:45:30.411 075 11501.79 160.35 52499.31 88888.00 2018-03-16 22:45:30.911 075 11501.71 160.35 52499.35 88888.00 2018-03-16 22:45:31.411 075 11501.71 160.32 52499.34 88888.00 2018-03-16 22:45:31.911 075 11501.75 160.34 52499.34 88888.00 2018-03-16 22:45:32.411 075 11501.73 160.38 52499.35 88888.00 2018-03-16 22:45:32.911 075 11501.71 160.41 52499.36 88888.00 2018-03-16 22:45:33.411 075 11501.73 160.41 52499.31 88888.00 2018-03-16 22:45:33.911 075 11501.73 160.40 52499.31 88888.00 2018-03-16 22:45:34.411 075 11501.69 160.43 52499.37 88888.00 2018-03-16 22:45:34.911 075 11501.68 160.41 52499.39 88888.00 2018-03-16 22:45:35.411 075 11501.66 160.48 52499.36 88888.00 2018-03-16 22:45:35.911 075 11501.64 160.54 52499.38 88888.00 2018-03-16 22:45:36.411 075 11501.62 160.51 52499.37 88888.00 2018-03-16 22:45:36.911 075 11501.59 160.51 52499.38 88888.00 2018-03-16 22:45:37.411 075 11501.61 160.52 52499.37 88888.00 2018-03-16 22:45:37.911 075 11501.65 160.51 52499.35 88888.00 2018-03-16 22:45:38.411 075 11501.68 160.54 52499.32 88888.00 2018-03-16 22:45:38.911 075 11501.70 160.60 52499.32 88888.00 2018-03-16 22:45:39.411 075 11501.68 160.62 52499.31 88888.00 2018-03-16 22:45:39.911 075 11501.64 160.59 52499.34 88888.00 2018-03-16 22:45:40.411 075 11501.61 160.62 52499.37 88888.00 2018-03-16 22:45:40.911 075 11501.59 160.64 52499.37 88888.00 2018-03-16 22:45:41.411 075 11501.54 160.68 52499.38 88888.00 2018-03-16 22:45:41.911 075 11501.53 160.68 52499.36 88888.00 2018-03-16 22:45:42.411 075 11501.52 160.66 52499.36 88888.00 2018-03-16 22:45:42.911 075 11501.51 160.66 52499.38 88888.00 2018-03-16 22:45:43.411 075 11501.54 160.68 52499.37 88888.00 2018-03-16 22:45:43.911 075 11501.56 160.74 52499.35 88888.00 2018-03-16 22:45:44.411 075 11501.57 160.77 52499.36 88888.00 2018-03-16 22:45:44.911 075 11501.60 160.74 52499.34 88888.00 2018-03-16 22:45:45.411 075 11501.54 160.78 52499.38 88888.00 2018-03-16 22:45:45.911 075 11501.51 160.78 52499.40 88888.00 2018-03-16 22:45:46.411 075 11501.54 160.74 52499.39 88888.00 2018-03-16 22:45:46.911 075 11501.57 160.72 52499.38 88888.00 2018-03-16 22:45:47.411 075 11501.51 160.77 52499.40 88888.00 2018-03-16 22:45:47.911 075 11501.46 160.78 52499.41 88888.00 2018-03-16 22:45:48.411 075 11501.44 160.80 52499.41 88888.00 2018-03-16 22:45:48.911 075 11501.48 160.88 52499.43 88888.00 2018-03-16 22:45:49.411 075 11501.45 160.95 52499.45 88888.00 2018-03-16 22:45:49.911 075 11501.43 160.97 52499.46 88888.00 2018-03-16 22:45:50.411 075 11501.40 160.91 52499.41 88888.00 2018-03-16 22:45:50.911 075 11501.44 160.91 52499.39 88888.00 2018-03-16 22:45:51.411 075 11501.44 160.97 52499.40 88888.00 2018-03-16 22:45:51.911 075 11501.47 160.96 52499.43 88888.00 2018-03-16 22:45:52.411 075 11501.45 160.96 52499.45 88888.00 2018-03-16 22:45:52.911 075 11501.42 160.99 52499.45 88888.00 2018-03-16 22:45:53.411 075 11501.44 160.96 52499.41 88888.00 2018-03-16 22:45:53.911 075 11501.42 161.05 52499.37 88888.00 2018-03-16 22:45:54.411 075 11501.40 161.10 52499.43 88888.00 2018-03-16 22:45:54.911 075 11501.52 161.15 52499.40 88888.00 2018-03-16 22:45:55.411 075 11501.52 161.15 52499.40 88888.00 2018-03-16 22:45:55.911 075 11501.46 161.13 52499.41 88888.00 2018-03-16 22:45:56.411 075 11501.45 161.11 52499.45 88888.00 2018-03-16 22:45:56.911 075 11501.55 161.13 52499.38 88888.00 2018-03-16 22:45:57.411 075 11501.56 161.13 52499.36 88888.00 2018-03-16 22:45:57.911 075 11501.59 161.17 52499.35 88888.00 2018-03-16 22:45:58.411 075 11501.62 161.24 52499.37 88888.00 2018-03-16 22:45:58.911 075 11501.62 161.18 52499.37 88888.00 2018-03-16 22:46:00.411 075 11501.56 161.32 52499.35 88888.00 2018-03-16 22:46:00.911 075 11501.59 161.36 52499.36 88888.00 2018-03-16 22:46:01.411 075 11501.63 161.36 52499.38 88888.00 2018-03-16 22:46:01.911 075 11501.65 161.35 52499.38 88888.00 2018-03-16 22:46:02.411 075 11501.66 161.37 52499.38 88888.00 2018-03-16 22:46:02.911 075 11501.66 161.40 52499.39 88888.00 2018-03-16 22:46:03.411 075 11501.65 161.41 52499.36 88888.00 2018-03-16 22:46:03.911 075 11501.71 161.45 52499.37 88888.00 2018-03-16 22:46:04.411 075 11501.74 161.45 52499.39 88888.00 2018-03-16 22:46:04.911 075 11501.77 161.45 52499.38 88888.00 2018-03-16 22:46:05.411 075 11501.80 161.46 52499.37 88888.00 2018-03-16 22:46:05.911 075 11501.83 161.51 52499.38 88888.00 2018-03-16 22:46:06.411 075 11501.82 161.57 52499.38 88888.00 2018-03-16 22:46:06.911 075 11501.87 161.59 52499.35 88888.00 2018-03-16 22:46:07.411 075 11501.86 161.61 52499.32 88888.00 2018-03-16 22:46:07.911 075 11501.82 161.60 52499.34 88888.00 2018-03-16 22:46:08.411 075 11501.83 161.65 52499.34 88888.00 2018-03-16 22:46:08.911 075 11501.77 161.67 52499.40 88888.00 2018-03-16 22:46:09.911 075 11501.80 161.69 52499.36 88888.00 2018-03-16 22:46:10.411 075 11501.85 161.69 52499.34 88888.00 2018-03-16 22:46:10.911 075 11501.82 161.71 52499.39 88888.00 2018-03-16 22:46:11.411 075 11501.80 161.71 52499.40 88888.00 2018-03-16 22:46:11.911 075 11501.79 161.73 52499.38 88888.00 2018-03-16 22:46:12.411 075 11501.79 161.80 52499.40 88888.00 2018-03-16 22:46:12.911 075 11501.75 161.76 52499.40 88888.00 2018-03-16 22:46:13.411 075 11501.78 161.79 52499.36 88888.00 2018-03-16 22:46:13.911 075 11501.79 161.87 52499.36 88888.00 2018-03-16 22:46:14.411 075 11501.80 161.88 52499.43 88888.00 2018-03-16 22:46:14.911 075 11501.80 161.89 52499.40 88888.00 2018-03-16 22:46:15.411 075 11501.78 161.94 52499.38 88888.00 2018-03-16 22:46:15.911 075 11501.85 161.95 52499.38 88888.00 2018-03-16 22:46:16.411 075 11501.88 161.97 52499.38 88888.00 2018-03-16 22:46:16.911 075 11501.90 162.02 52499.38 88888.00 2018-03-16 22:46:17.411 075 11501.88 162.00 52499.41 88888.00 2018-03-16 22:46:17.911 075 11501.90 162.03 52499.39 88888.00 2018-03-16 22:46:18.411 075 11501.88 162.06 52499.39 88888.00 2018-03-16 22:46:18.911 075 11501.88 162.06 52499.40 88888.00 2018-03-16 22:46:19.411 075 11501.86 162.08 52499.35 88888.00 2018-03-16 22:46:19.911 075 11501.89 162.06 52499.31 88888.00 2018-03-16 22:46:20.411 075 11501.96 162.07 52499.31 88888.00 2018-03-16 22:46:20.911 075 11501.95 162.08 52499.31 88888.00 2018-03-16 22:46:21.411 075 11501.98 162.10 52499.34 88888.00 2018-03-16 22:46:21.911 075 11502.00 162.05 52499.31 88888.00 2018-03-16 22:46:22.411 075 11502.01 162.02 52499.32 88888.00 2018-03-16 22:46:22.911 075 11502.05 162.07 52499.29 88888.00 2018-03-16 22:46:23.411 075 11502.10 162.12 52499.32 88888.00 2018-03-16 22:46:23.911 075 11502.13 162.16 52499.35 88888.00 2018-03-16 22:46:24.411 075 11502.12 162.22 52499.32 88888.00 2018-03-16 22:46:24.911 075 11502.09 162.18 52499.37 88888.00 2018-03-16 22:46:25.411 075 11502.12 162.23 52499.39 88888.00 2018-03-16 22:46:25.911 075 11502.15 162.29 52499.40 88888.00 2018-03-16 22:46:26.411 075 11502.21 162.29 52499.43 88888.00 2018-03-16 22:46:26.911 075 11502.16 162.27 52499.44 88888.00 2018-03-16 22:46:27.411 075 11502.13 162.27 52499.43 88888.00 2018-03-16 22:46:27.911 075 11502.14 162.26 52499.45 88888.00 2018-03-16 22:46:28.411 075 11502.17 162.29 52499.44 88888.00 2018-03-16 22:46:28.911 075 11502.16 162.34 52499.47 88888.00 2018-03-16 22:46:29.411 075 11502.15 162.41 52499.41 88888.00 2018-03-16 22:46:29.911 075 11502.13 162.43 52499.45 88888.00 2018-03-16 22:46:30.911 075 11502.13 162.52 52499.47 88888.00 2018-03-16 22:46:31.411 075 11502.13 162.54 52499.52 88888.00 2018-03-16 22:46:31.911 075 11502.14 162.56 52499.52 88888.00 2018-03-16 22:46:32.411 075 11502.21 162.56 52499.48 88888.00 2018-03-16 22:46:32.911 075 11502.21 162.54 52499.49 88888.00 2018-03-16 22:46:33.411 075 11502.22 162.56 52499.49 88888.00 2018-03-16 22:46:33.911 075 11502.21 162.52 52499.49 88888.00 2018-03-16 22:46:34.411 075 11502.24 162.60 52499.45 88888.00 2018-03-16 22:46:34.911 075 11502.18 162.63 52499.43 88888.00 2018-03-16 22:46:35.411 075 11502.18 162.64 52499.46 88888.00 2018-03-16 22:46:35.911 075 11502.22 162.64 52499.43 88888.00 2018-03-16 22:46:36.411 075 11502.22 162.70 52499.45 88888.00 2018-03-16 22:46:36.911 075 11502.23 162.68 52499.47 88888.00 2018-03-16 22:46:37.911 075 11502.16 162.71 52499.46 88888.00 2018-03-16 22:46:38.411 075 11502.23 162.68 52499.44 88888.00 2018-03-16 22:46:38.911 075 11502.26 162.73 52499.41 88888.00 2018-03-16 22:46:39.411 075 11502.32 162.77 52499.38 88888.00 2018-03-16 22:46:39.911 075 11502.32 162.76 52499.38 88888.00 2018-03-16 22:46:40.411 075 11502.31 162.77 52499.38 88888.00 2018-03-16 22:46:40.911 075 11502.35 162.77 52499.38 88888.00 2018-03-16 22:46:41.411 075 11502.34 162.82 52499.40 88888.00 2018-03-16 22:46:41.911 075 11502.34 162.80 52499.39 88888.00 2018-03-16 22:46:42.411 075 11502.36 162.79 52499.43 88888.00 2018-03-16 22:46:42.911 075 11502.42 162.81 52499.39 88888.00 2018-03-16 22:46:43.411 075 11502.44 162.83 52499.39 88888.00 2018-03-16 22:46:43.911 075 11502.44 162.82 52499.36 88888.00 2018-03-16 22:46:44.411 075 11502.41 162.86 52499.36 88888.00 2018-03-16 22:46:44.911 075 11502.40 162.87 52499.39 88888.00 2018-03-16 22:46:45.411 075 11502.41 162.85 52499.38 88888.00 2018-03-16 22:46:45.911 075 11502.41 162.91 52499.38 88888.00 2018-03-16 22:46:46.411 075 11502.42 162.87 52499.38 88888.00 2018-03-16 22:46:46.911 075 11502.48 162.90 52499.44 88888.00 2018-03-16 22:46:47.411 075 11502.42 162.94 52499.48 88888.00 2018-03-16 22:46:47.911 075 11502.44 162.95 52499.44 88888.00 2018-03-16 22:46:48.411 075 11502.43 162.97 52499.43 88888.00 2018-03-16 22:46:48.911 075 11502.42 162.96 52499.41 88888.00 2018-03-16 22:46:49.411 075 11502.45 162.95 52499.45 88888.00 2018-03-16 22:46:49.911 075 11502.47 162.92 52499.47 88888.00 2018-03-16 22:46:50.411 075 11502.49 162.95 52499.48 88888.00 2018-03-16 22:46:50.911 075 11502.50 163.03 52499.44 88888.00 2018-03-16 22:46:51.411 075 11502.49 163.06 52499.45 88888.00 2018-03-16 22:46:51.911 075 11502.44 163.05 52499.48 88888.00 2018-03-16 22:46:52.411 075 11502.43 162.97 52499.47 88888.00 2018-03-16 22:46:52.911 075 11502.54 163.00 52499.47 88888.00 2018-03-16 22:46:53.411 075 11502.54 163.08 52499.46 88888.00 2018-03-16 22:46:53.911 075 11502.48 163.06 52499.45 88888.00 2018-03-16 22:46:54.411 075 11502.48 163.06 52499.47 88888.00 2018-03-16 22:46:54.911 075 11502.52 163.10 52499.44 88888.00 2018-03-16 22:46:55.411 075 11502.51 163.09 52499.43 88888.00 2018-03-16 22:46:55.911 075 11502.53 163.11 52499.38 88888.00 2018-03-16 22:46:56.411 075 11502.56 163.15 52499.41 88888.00 2018-03-16 22:46:56.911 075 11502.52 163.14 52499.45 88888.00 2018-03-16 22:46:57.411 075 11502.54 163.11 52499.41 88888.00 2018-03-16 22:46:57.911 075 11502.56 163.12 52499.39 88888.00 2018-03-16 22:46:58.411 075 11502.52 163.14 52499.41 88888.00 2018-03-16 22:46:58.911 075 11502.56 163.13 52499.43 88888.00 2018-03-16 22:46:59.411 075 11502.54 163.19 52499.44 88888.00 2018-03-16 22:46:59.911 075 11502.54 163.22 52499.44 88888.00 2018-03-16 22:47:00.411 075 11502.50 163.25 52499.46 88888.00 2018-03-16 22:47:00.911 075 11502.45 163.25 52499.49 88888.00 2018-03-16 22:47:01.411 075 11502.49 163.22 52499.55 88888.00 2018-03-16 22:47:01.911 075 11502.53 163.23 52499.54 88888.00 2018-03-16 22:47:02.411 075 11502.57 163.23 52499.49 88888.00 2018-03-16 22:47:02.911 075 11502.54 163.26 52499.46 88888.00 2018-03-16 22:47:03.411 075 11502.57 163.29 52499.41 88888.00 2018-03-16 22:47:03.911 075 11502.53 163.28 52499.45 88888.00 2018-03-16 22:47:04.411 075 11502.54 163.32 52499.48 88888.00 2018-03-16 22:47:04.911 075 11502.50 163.31 52499.48 88888.00 2018-03-16 22:47:05.411 075 11502.48 163.30 52499.44 88888.00 2018-03-16 22:47:05.911 075 11502.47 163.28 52499.44 88888.00 2018-03-16 22:47:06.411 075 11502.51 163.31 52499.44 88888.00 2018-03-16 22:47:06.911 075 11502.54 163.33 52499.46 88888.00 2018-03-16 22:47:07.411 075 11502.53 163.32 52499.46 88888.00 2018-03-16 22:47:07.911 075 11502.50 163.30 52499.45 88888.00 2018-03-16 22:47:08.411 075 11502.53 163.31 52499.41 88888.00 2018-03-16 22:47:08.911 075 11502.49 163.35 52499.41 88888.00 2018-03-16 22:47:09.411 075 11502.49 163.36 52499.46 88888.00 2018-03-16 22:47:09.911 075 11502.44 163.42 52499.47 88888.00 2018-03-16 22:47:10.411 075 11502.49 163.44 52499.46 88888.00 2018-03-16 22:47:11.411 075 11502.48 163.49 52499.43 88888.00 2018-03-16 22:47:11.911 075 11502.41 163.48 52499.45 88888.00 2018-03-16 22:47:12.411 075 11502.47 163.48 52499.43 88888.00 2018-03-16 22:47:12.911 075 11502.51 163.50 52499.39 88888.00 2018-03-16 22:47:13.411 075 11502.52 163.52 52499.39 88888.00 2018-03-16 22:47:13.911 075 11502.49 163.51 52499.43 88888.00 2018-03-16 22:47:14.411 075 11502.51 163.48 52499.40 88888.00 2018-03-16 22:47:14.911 075 11502.48 163.45 52499.39 88888.00 2018-03-16 22:47:15.411 075 11502.51 163.49 52499.41 88888.00 2018-03-16 22:47:15.911 075 11502.57 163.48 52499.43 88888.00 2018-03-16 22:47:16.411 075 11502.56 163.52 52499.39 88888.00 2018-03-16 22:47:16.911 075 11502.58 163.50 52499.38 88888.00 2018-03-16 22:47:17.411 075 11502.58 163.55 52499.41 88888.00 2018-03-16 22:47:17.911 075 11502.60 163.54 52499.46 88888.00 2018-03-16 22:47:18.411 075 11502.67 163.53 52499.47 88888.00 2018-03-16 22:47:18.911 075 11502.59 163.57 52499.46 88888.00 2018-03-16 22:47:19.411 075 11502.47 163.54 52499.45 88888.00 2018-03-16 22:47:19.911 075 11502.50 163.53 52499.46 88888.00 2018-03-16 22:47:20.411 075 11502.58 163.53 52499.48 88888.00 2018-03-16 22:47:21.411 075 11502.60 163.58 52499.47 88888.00 2018-03-16 22:47:21.911 075 11502.61 163.58 52499.49 88888.00 2018-03-16 22:47:22.411 075 11502.60 163.61 52499.52 88888.00 2018-03-16 22:47:22.911 075 11502.66 163.61 52499.50 88888.00 2018-03-16 22:47:23.411 075 11502.66 163.60 52499.47 88888.00 2018-03-16 22:47:23.911 075 11502.61 163.63 52499.46 88888.00 2018-03-16 22:47:24.411 075 11502.61 163.71 52499.46 88888.00 2018-03-16 22:47:24.911 075 11502.61 163.68 52499.44 88888.00 2018-03-16 22:47:25.411 075 11502.65 163.69 52499.39 88888.00 2018-03-16 22:47:25.911 075 11502.69 163.69 52499.38 88888.00 2018-03-16 22:47:26.411 075 11502.67 163.76 52499.39 88888.00 2018-03-16 22:47:26.911 075 11502.70 163.78 52499.45 88888.00 2018-03-16 22:47:27.411 075 11502.67 163.77 52499.47 88888.00 2018-03-16 22:47:27.911 075 11502.58 163.77 52499.47 88888.00 2018-03-16 22:47:28.411 075 11502.61 163.79 52499.46 88888.00 2018-03-16 22:47:28.911 075 11502.65 163.73 52499.45 88888.00 2018-03-16 22:47:29.411 075 11502.66 163.81 52499.46 88888.00 2018-03-16 22:47:29.911 075 11502.65 163.88 52499.43 88888.00 2018-03-16 22:47:30.411 075 11502.64 163.84 52499.37 88888.00 2018-03-16 22:47:30.911 075 11502.67 163.91 52499.37 88888.00 2018-03-16 22:47:31.411 075 11502.62 163.91 52499.40 88888.00 2018-03-16 22:47:31.911 075 11502.70 163.88 52499.39 88888.00 2018-03-16 22:47:32.411 075 11502.76 163.91 52499.38 88888.00 2018-03-16 22:47:32.911 075 11502.75 163.90 52499.37 88888.00 2018-03-16 22:47:33.411 075 11502.77 163.91 52499.37 88888.00 2018-03-16 22:47:33.911 075 11502.77 163.97 52499.37 88888.00 2018-03-16 22:47:34.411 075 11502.77 163.99 52499.37 88888.00 2018-03-16 22:47:34.911 075 11502.82 163.96 52499.32 88888.00 2018-03-16 22:47:35.411 075 11502.84 163.94 52499.34 88888.00 2018-03-16 22:47:35.911 075 11502.79 163.96 52499.40 88888.00 2018-03-16 22:47:36.411 075 11502.83 163.99 52499.39 88888.00 2018-03-16 22:47:36.911 075 11502.80 164.02 52499.39 88888.00 2018-03-16 22:47:37.411 075 11502.79 164.01 52499.38 88888.00 2018-03-16 22:47:37.911 075 11502.78 163.99 52499.44 88888.00 2018-03-16 22:47:38.411 075 11502.83 164.05 52499.40 88888.00 2018-03-16 22:47:38.911 075 11502.84 164.10 52499.43 88888.00 2018-03-16 22:47:39.411 075 11502.83 164.07 52499.43 88888.00 2018-03-16 22:47:39.911 075 11502.86 164.07 52499.40 88888.00 2018-03-16 22:47:40.411 075 11502.88 164.03 52499.45 88888.00 2018-03-16 22:47:41.411 075 11502.92 164.09 52499.45 88888.00 2018-03-16 22:47:41.911 075 11502.94 164.12 52499.45 88888.00 2018-03-16 22:47:42.411 075 11502.93 164.13 52499.46 88888.00 2018-03-16 22:47:42.911 075 11502.91 164.17 52499.49 88888.00 2018-03-16 22:47:43.411 075 11502.88 164.13 52499.50 88888.00 2018-03-16 22:47:43.911 075 11502.88 164.11 52499.49 88888.00 2018-03-16 22:47:44.411 075 11502.94 164.08 52499.47 88888.00 2018-03-16 22:47:44.911 075 11502.92 164.11 52499.50 88888.00 2018-03-16 22:47:45.411 075 11502.91 164.11 52499.52 88888.00 2018-03-16 22:47:45.911 075 11502.92 164.09 52499.47 88888.00 2018-03-16 22:47:46.411 075 11502.97 164.13 52499.48 88888.00 2018-03-16 22:47:46.911 075 11502.92 164.21 52499.43 88888.00 2018-03-16 22:47:47.411 075 11502.94 164.27 52499.44 88888.00 2018-03-16 22:47:47.911 075 11503.00 164.23 52499.46 88888.00 2018-03-16 22:47:48.411 075 11503.00 164.25 52499.44 88888.00 2018-03-16 22:47:48.911 075 11503.06 164.28 52499.38 88888.00 2018-03-16 22:47:49.411 075 11503.10 164.26 52499.37 88888.00 2018-03-16 22:47:49.911 075 11503.13 164.28 52499.38 88888.00 2018-03-16 22:47:50.411 075 11503.15 164.39 52499.37 88888.00 2018-03-16 22:47:50.911 075 11503.13 164.38 52499.37 88888.00 2018-03-16 22:47:51.411 075 11503.09 164.38 52499.38 88888.00 2018-03-16 22:47:51.911 075 11503.05 164.40 52499.34 88888.00 2018-03-16 22:47:52.411 075 11503.06 164.46 52499.36 88888.00 2018-03-16 22:47:52.911 075 11503.06 164.46 52499.39 88888.00 2018-03-16 22:47:53.411 075 11503.05 164.45 52499.37 88888.00 2018-03-16 22:47:53.911 075 11503.06 164.46 52499.38 88888.00 2018-03-16 22:47:54.411 075 11503.09 164.52 52499.41 88888.00 2018-03-16 22:47:54.911 075 11503.09 164.52 52499.39 88888.00 2018-03-16 22:47:55.411 075 11503.12 164.56 52499.40 88888.00 2018-03-16 22:47:55.911 075 11503.14 164.57 52499.43 88888.00 2018-03-16 22:47:56.411 075 11503.13 164.59 52499.39 88888.00 2018-03-16 22:47:56.911 075 11503.10 164.56 52499.41 88888.00 2018-03-16 22:47:57.411 075 11503.12 164.55 52499.40 88888.00 2018-03-16 22:47:57.911 075 11503.15 164.55 52499.38 88888.00 2018-03-16 22:47:58.411 075 11503.17 164.57 52499.38 88888.00 2018-03-16 22:47:58.911 075 11503.18 164.59 52499.38 88888.00 2018-03-16 22:47:59.411 075 11503.21 164.61 52499.40 88888.00 2018-03-16 22:47:59.911 075 11503.22 164.65 52499.36 88888.00 2018-03-16 22:48:00.411 075 11503.32 164.62 52499.34 88888.00 2018-03-16 22:48:00.911 075 11503.37 164.57 52499.35 88888.00 2018-03-16 22:48:01.412 075 11503.30 164.62 52499.35 88888.00 2018-03-16 22:48:01.912 075 11503.30 164.68 52499.39 88888.00 2018-03-16 22:48:02.412 075 11503.35 164.73 52499.38 88888.00 2018-03-16 22:48:02.912 075 11503.37 164.70 52499.36 88888.00 2018-03-16 22:48:03.412 075 11503.45 164.74 52499.35 88888.00 2018-03-16 22:48:03.912 075 11503.52 164.75 52499.34 88888.00 2018-03-16 22:48:04.412 075 11503.52 164.78 52499.35 88888.00 2018-03-16 22:48:04.912 075 11503.50 164.78 52499.38 88888.00 2018-03-16 22:48:05.412 075 11503.55 164.79 52499.36 88888.00 2018-03-16 22:48:05.912 075 11503.59 164.84 52499.31 88888.00 2018-03-16 22:48:06.412 075 11503.64 164.81 52499.34 88888.00 2018-03-16 22:48:06.912 075 11503.61 164.79 52499.36 88888.00 2018-03-16 22:48:07.412 075 11503.61 164.86 52499.36 88888.00 2018-03-16 22:48:07.912 075 11503.57 164.85 52499.35 88888.00 2018-03-16 22:48:08.412 075 11503.55 164.87 52499.38 88888.00 2018-03-16 22:48:08.912 075 11503.61 164.84 52499.43 88888.00 2018-03-16 22:48:09.412 075 11503.63 164.86 52499.38 88888.00 2018-03-16 22:48:09.912 075 11503.64 164.84 52499.38 88888.00 2018-03-16 22:48:10.412 075 11503.66 164.89 52499.36 88888.00 2018-03-16 22:48:10.912 075 11503.66 164.91 52499.38 88888.00 2018-03-16 22:48:11.412 075 11503.63 164.96 52499.37 88888.00 2018-03-16 22:48:11.912 075 11503.54 164.95 52499.36 88888.00 2018-03-16 22:48:12.412 075 11503.58 164.96 52499.37 88888.00 2018-03-16 22:48:12.912 075 11503.65 164.98 52499.40 88888.00 2018-03-16 22:48:13.412 075 11503.66 164.99 52499.40 88888.00 2018-03-16 22:48:13.912 075 11503.67 165.00 52499.41 88888.00 2018-03-16 22:48:14.412 075 11503.66 165.03 52499.41 88888.00 2018-03-16 22:48:14.912 075 11503.70 165.07 52499.44 88888.00 2018-03-16 22:48:15.412 075 11503.65 165.07 52499.43 88888.00 2018-03-16 22:48:15.912 075 11503.62 165.09 52499.41 88888.00 2018-03-16 22:48:16.412 075 11503.63 165.08 52499.41 88888.00 2018-03-16 22:48:16.912 075 11503.68 165.09 52499.40 88888.00 2018-03-16 22:48:17.412 075 11503.68 165.10 52499.37 88888.00 2018-03-16 22:48:17.912 075 11503.62 165.22 52499.45 88888.00 2018-03-16 22:48:18.412 075 11503.57 165.25 52499.46 88888.00 2018-03-16 22:48:18.912 075 11503.58 165.26 52499.44 88888.00 2018-03-16 22:48:19.412 075 11503.56 165.23 52499.45 88888.00 2018-03-16 22:48:19.912 075 11503.54 165.28 52499.49 88888.00 2018-03-16 22:48:20.412 075 11503.57 165.25 52499.48 88888.00 2018-03-16 22:48:20.912 075 11503.62 165.32 52499.43 88888.00 2018-03-16 22:48:21.412 075 11503.62 165.32 52499.44 88888.00 2018-03-16 22:48:21.912 075 11503.61 165.31 52499.41 88888.00 2018-03-16 22:48:22.412 075 11503.66 165.35 52499.38 88888.00 2018-03-16 22:48:22.912 075 11503.74 165.35 52499.34 88888.00 2018-03-16 22:48:23.412 075 11503.78 165.32 52499.35 88888.00 2018-03-16 22:48:23.912 075 11503.73 165.36 52499.38 88888.00 2018-03-16 22:48:24.412 075 11503.79 165.39 52499.38 88888.00 2018-03-16 22:48:24.912 075 11503.78 165.43 52499.39 88888.00 2018-03-16 22:48:25.412 075 11503.74 165.48 52499.41 88888.00 2018-03-16 22:48:25.912 075 11503.79 165.51 52499.39 88888.00 2018-03-16 22:48:26.412 075 11503.80 165.47 52499.39 88888.00 2018-03-16 22:48:26.912 075 11503.82 165.49 52499.43 88888.00 2018-03-16 22:48:27.412 075 11503.80 165.48 52499.46 88888.00 2018-03-16 22:48:27.912 075 11503.81 165.48 52499.41 88888.00 2018-03-16 22:48:28.412 075 11503.83 165.51 52499.41 88888.00 2018-03-16 22:48:28.912 075 11503.87 165.54 52499.44 88888.00 2018-03-16 22:48:29.412 075 11503.84 165.56 52499.45 88888.00 2018-03-16 22:48:29.912 075 11503.87 165.58 52499.44 88888.00 2018-03-16 22:48:30.412 075 11503.91 165.55 52499.38 88888.00 2018-03-16 22:48:30.912 075 11503.92 165.52 52499.41 88888.00 2018-03-16 22:48:31.412 075 11503.91 165.52 52499.43 88888.00 2018-03-16 22:48:31.912 075 11503.92 165.54 52499.45 88888.00 2018-03-16 22:48:33.412 075 11503.98 165.63 52499.43 88888.00 2018-03-16 22:48:33.912 075 11504.02 165.63 52499.41 88888.00 2018-03-16 22:48:34.412 075 11504.03 165.63 52499.41 88888.00 2018-03-16 22:48:34.912 075 11504.00 165.65 52499.46 88888.00 2018-03-16 22:48:35.412 075 11504.03 165.66 52499.46 88888.00 2018-03-16 22:48:35.912 075 11504.01 165.71 52499.41 88888.00 2018-03-16 22:48:36.412 075 11504.07 165.74 52499.41 88888.00 2018-03-16 22:48:36.912 075 11504.08 165.72 52499.43 88888.00 2018-03-16 22:48:37.412 075 11504.09 165.76 52499.43 88888.00 2018-03-16 22:48:37.912 075 11504.15 165.77 52499.39 88888.00 2018-03-16 22:48:38.412 075 11504.15 165.76 52499.39 88888.00 2018-03-16 22:48:38.912 075 11504.15 165.78 52499.39 88888.00 2018-03-16 22:48:39.412 075 11504.17 165.84 52499.37 88888.00 2018-03-16 22:48:39.912 075 11504.17 165.87 52499.31 88888.00 2018-03-16 22:48:40.412 075 11504.15 165.93 52499.36 88888.00 2018-03-16 22:48:40.912 075 11504.18 165.90 52499.40 88888.00 2018-03-16 22:48:41.412 075 11504.11 165.86 52499.46 88888.00 2018-03-16 22:48:41.912 075 11504.10 165.83 52499.44 88888.00 2018-03-16 22:48:42.412 075 11504.19 165.85 52499.38 88888.00 2018-03-16 22:48:42.912 075 11504.22 165.86 52499.39 88888.00 2018-03-16 22:48:43.412 075 11504.22 165.94 52499.37 88888.00 2018-03-16 22:48:43.912 075 11504.24 165.96 52499.34 88888.00 2018-03-16 22:48:44.412 075 11504.26 165.96 52499.37 88888.00 2018-03-16 22:48:44.912 075 11504.28 165.99 52499.44 88888.00 2018-03-16 22:48:45.412 075 11504.26 166.03 52499.43 88888.00 2018-03-16 22:48:45.912 075 11504.20 166.05 52499.48 88888.00 2018-03-16 22:48:46.412 075 11504.23 166.09 52499.53 88888.00 2018-03-16 22:48:46.912 075 11504.23 166.09 52499.53 88888.00 2018-03-16 22:48:47.412 075 11504.25 166.10 52499.52 88888.00 2018-03-16 22:48:47.912 075 11504.25 166.09 52499.52 88888.00 2018-03-16 22:48:48.412 075 11504.25 166.14 52499.50 88888.00 2018-03-16 22:48:48.912 075 11504.29 166.14 52499.50 88888.00 2018-03-16 22:48:49.412 075 11504.29 166.10 52499.53 88888.00 2018-03-16 22:48:49.912 075 11504.26 166.13 52499.52 88888.00 2018-03-16 22:48:50.412 075 11504.32 166.12 52499.49 88888.00 2018-03-16 22:48:50.912 075 11504.32 166.17 52499.54 88888.00 2018-03-16 22:48:51.412 075 11504.36 166.20 52499.54 88888.00 2018-03-16 22:48:51.912 075 11504.36 166.22 52499.57 88888.00 2018-03-16 22:48:52.412 075 11504.36 166.22 52499.56 88888.00 2018-03-16 22:48:52.912 075 11504.35 166.22 52499.57 88888.00 2018-03-16 22:48:53.412 075 11504.38 166.20 52499.55 88888.00 2018-03-16 22:48:53.912 075 11504.40 166.19 52499.52 88888.00 2018-03-16 22:48:54.412 075 11504.45 166.24 52499.52 88888.00 2018-03-16 22:48:54.912 075 11504.44 166.28 52499.53 88888.00 2018-03-16 22:48:55.412 075 11504.43 166.28 52499.54 88888.00 2018-03-16 22:48:55.912 075 11504.43 166.29 52499.54 88888.00 2018-03-16 22:48:56.412 075 11504.44 166.30 52499.55 88888.00 2018-03-16 22:48:56.912 075 11504.49 166.31 52499.53 88888.00 2018-03-16 22:48:57.412 075 11504.57 166.39 52499.49 88888.00 2018-03-16 22:48:57.912 075 11504.52 166.39 52499.52 88888.00 2018-03-16 22:48:58.412 075 11504.45 166.46 52499.57 88888.00 2018-03-16 22:48:58.912 075 11504.47 166.51 52499.56 88888.00 2018-03-16 22:48:59.412 075 11504.54 166.45 52499.57 88888.00 2018-03-16 22:48:59.912 075 11504.59 166.44 52499.61 88888.00 2018-03-16 22:49:00.912 075 11504.57 166.43 52499.59 88888.00 2018-03-16 22:49:01.412 075 11504.54 166.45 52499.62 88888.00 2018-03-16 22:49:01.912 075 11504.59 166.46 52499.61 88888.00 2018-03-16 22:49:02.412 075 11504.60 166.44 52499.55 88888.00 2018-03-16 22:49:02.912 075 11504.55 166.48 52499.56 88888.00 2018-03-16 22:49:03.412 075 11504.53 166.51 52499.64 88888.00 2018-03-16 22:49:03.912 075 11504.55 166.51 52499.66 88888.00 2018-03-16 22:49:04.412 075 11504.55 166.53 52499.66 88888.00 2018-03-16 22:49:04.912 075 11504.60 166.60 52499.63 88888.00 2018-03-16 22:49:05.412 075 11504.62 166.58 52499.66 88888.00 2018-03-16 22:49:05.912 075 11504.63 166.58 52499.67 88888.00 2018-03-16 22:49:06.412 075 11504.61 166.55 52499.63 88888.00 2018-03-16 22:49:06.912 075 11504.59 166.57 52499.67 88888.00 2018-03-16 22:49:07.412 075 11504.61 166.64 52499.68 88888.00 2018-03-16 22:49:07.912 075 11504.70 166.67 52499.67 88888.00 2018-03-16 22:49:08.412 075 11504.73 166.71 52499.67 88888.00 2018-03-16 22:49:08.912 075 11504.73 166.71 52499.65 88888.00 2018-03-16 22:49:09.412 075 11504.73 166.71 52499.62 88888.00 2018-03-16 22:49:09.912 075 11504.71 166.74 52499.65 88888.00 2018-03-16 22:49:10.412 075 11504.67 166.77 52499.64 88888.00 2018-03-16 22:49:10.912 075 11504.72 166.73 52499.65 88888.00 2018-03-16 22:49:11.412 075 11504.75 166.68 52499.65 88888.00 2018-03-16 22:49:11.912 075 11504.85 166.70 52499.64 88888.00 2018-03-16 22:49:12.412 075 11504.92 166.75 52499.61 88888.00 2018-03-16 22:49:12.912 075 11504.97 166.80 52499.62 88888.00 2018-03-16 22:49:13.412 075 11504.99 166.80 52499.63 88888.00 2018-03-16 22:49:13.912 075 11504.98 166.79 52499.65 88888.00 2018-03-16 22:49:14.412 075 11504.97 166.83 52499.67 88888.00 2018-03-16 22:49:14.912 075 11505.03 166.87 52499.64 88888.00 2018-03-16 22:49:15.412 075 11505.10 166.92 52499.71 88888.00 2018-03-16 22:49:15.912 075 11505.10 166.99 52499.72 88888.00 2018-03-16 22:49:16.412 075 11505.06 166.96 52499.75 88888.00 2018-03-16 22:49:16.912 075 11505.07 166.99 52499.71 88888.00 2018-03-16 22:49:17.412 075 11505.11 166.98 52499.68 88888.00 2018-03-16 22:49:17.912 075 11505.12 166.96 52499.72 88888.00 2018-03-16 22:49:18.412 075 11505.11 166.93 52499.72 88888.00 2018-03-16 22:49:18.912 075 11505.08 166.97 52499.68 88888.00 2018-03-16 22:49:19.412 075 11505.10 167.00 52499.68 88888.00 2018-03-16 22:49:19.912 075 11505.13 167.01 52499.70 88888.00 2018-03-16 22:49:20.912 075 11505.19 167.07 52499.72 88888.00 2018-03-16 22:49:21.412 075 11505.19 167.06 52499.68 88888.00 2018-03-16 22:49:21.912 075 11505.19 167.08 52499.68 88888.00 2018-03-16 22:49:22.412 075 11505.22 167.13 52499.71 88888.00 2018-03-16 22:49:22.912 075 11505.27 167.09 52499.70 88888.00 2018-03-16 22:49:23.412 075 11505.25 167.12 52499.72 88888.00 2018-03-16 22:49:23.912 075 11505.27 167.16 52499.74 88888.00 2018-03-16 22:49:24.412 075 11505.23 167.11 52499.73 88888.00 2018-03-16 22:49:24.912 075 11505.20 167.18 52499.71 88888.00 2018-03-16 22:49:25.412 075 11505.12 167.17 52499.74 88888.00 2018-03-16 22:49:25.912 075 11505.14 167.17 52499.73 88888.00 2018-03-16 22:49:26.412 075 11505.19 167.20 52499.67 88888.00 2018-03-16 22:49:26.912 075 11505.24 167.23 52499.70 88888.00 2018-03-16 22:49:27.412 075 11505.29 167.21 52499.67 88888.00 2018-03-16 22:49:27.912 075 11505.28 167.21 52499.66 88888.00 2018-03-16 22:49:28.412 075 11505.24 167.22 52499.70 88888.00 2018-03-16 22:49:28.912 075 11505.27 167.25 52499.68 88888.00 2018-03-16 22:49:29.412 075 11505.24 167.22 52499.64 88888.00 2018-03-16 22:49:29.912 075 11505.21 167.26 52499.66 88888.00 2018-03-16 22:49:30.912 075 11505.25 167.36 52499.65 88888.00 2018-03-16 22:49:31.412 075 11505.22 167.38 52499.67 88888.00 2018-03-16 22:49:31.912 075 11505.25 167.40 52499.67 88888.00 2018-03-16 22:49:32.412 075 11505.30 167.40 52499.65 88888.00 2018-03-16 22:49:32.912 075 11505.31 167.43 52499.66 88888.00 2018-03-16 22:49:33.412 075 11505.27 167.50 52499.72 88888.00 2018-03-16 22:49:33.912 075 11505.25 167.48 52499.74 88888.00 2018-03-16 22:49:34.412 075 11505.37 167.54 52499.70 88888.00 2018-03-16 22:49:34.912 075 11505.37 167.51 52499.66 88888.00 2018-03-16 22:49:35.412 075 11505.37 167.52 52499.65 88888.00 2018-03-16 22:49:35.912 075 11505.34 167.57 52499.66 88888.00 2018-03-16 22:49:36.412 075 11505.29 167.59 52499.70 88888.00 2018-03-16 22:49:36.912 075 11505.25 167.61 52499.73 88888.00 2018-03-16 22:49:37.412 075 11505.29 167.65 52499.74 88888.00 2018-03-16 22:49:37.912 075 11505.38 167.61 52499.72 88888.00 2018-03-16 22:49:38.412 075 11505.47 167.62 52499.67 88888.00 2018-03-16 22:49:38.912 075 11505.39 167.66 52499.67 88888.00 2018-03-16 22:49:39.412 075 11505.34 167.74 52499.68 88888.00 2018-03-16 22:49:39.912 075 11505.33 167.74 52499.71 88888.00 2018-03-16 22:49:40.412 075 11505.34 167.74 52499.70 88888.00 2018-03-16 22:49:40.912 075 11505.45 167.78 52499.66 88888.00 2018-03-16 22:49:41.412 075 11505.56 167.77 52499.64 88888.00 2018-03-16 22:49:41.912 075 11505.49 167.78 52499.64 88888.00 2018-03-16 22:49:42.412 075 11505.45 167.86 52499.65 88888.00 2018-03-16 22:49:42.912 075 11505.47 167.87 52499.70 88888.00 2018-03-16 22:49:43.412 075 11505.51 167.88 52499.67 88888.00 2018-03-16 22:49:43.912 075 11505.49 167.93 52499.71 88888.00 2018-03-16 22:49:44.412 075 11505.48 167.91 52499.74 88888.00 2018-03-16 22:49:44.912 075 11505.52 167.95 52499.71 88888.00 2018-03-16 22:49:45.412 075 11505.56 168.05 52499.70 88888.00 2018-03-16 22:49:45.912 075 11505.56 168.05 52499.74 88888.00 2018-03-16 22:49:46.412 075 11505.52 168.00 52499.74 88888.00 2018-03-16 22:49:46.912 075 11505.56 168.01 52499.71 88888.00 2018-03-16 22:49:47.412 075 11505.56 168.08 52499.70 88888.00 2018-03-16 22:49:47.912 075 11505.58 168.08 52499.68 88888.00 2018-03-16 22:49:48.412 075 11505.59 168.13 52499.67 88888.00 2018-03-16 22:49:48.912 075 11505.61 168.19 52499.71 88888.00 2018-03-16 22:49:49.412 075 11505.58 168.22 52499.71 88888.00 2018-03-16 22:49:49.912 075 11505.52 168.24 52499.71 88888.00 2018-03-16 22:49:50.412 075 11505.55 168.26 52499.68 88888.00 2018-03-16 22:49:50.912 075 11505.55 168.25 52499.71 88888.00 2018-03-16 22:49:51.412 075 11505.57 168.28 52499.77 88888.00 2018-03-16 22:49:51.912 075 11505.58 168.34 52499.79 88888.00 2018-03-16 22:49:52.412 075 11505.57 168.41 52499.76 88888.00 2018-03-16 22:49:52.912 075 11505.56 168.38 52499.74 88888.00 2018-03-16 22:49:53.412 075 11505.51 168.38 52499.75 88888.00 2018-03-16 22:49:53.912 075 11505.47 168.37 52499.77 88888.00 2018-03-16 22:49:54.412 075 11505.36 168.41 52499.82 88888.00 2018-03-16 22:49:54.912 075 11505.37 168.44 52499.81 88888.00 2018-03-16 22:49:55.412 075 11505.41 168.41 52499.81 88888.00 2018-03-16 22:49:55.912 075 11505.40 168.39 52499.76 88888.00 2018-03-16 22:49:56.412 075 11505.47 168.48 52499.74 88888.00 2018-03-16 22:49:56.912 075 11505.47 168.53 52499.74 88888.00 2018-03-16 22:49:57.412 075 11505.42 168.49 52499.73 88888.00 2018-03-16 22:49:57.912 075 11505.47 168.53 52499.72 88888.00 2018-03-16 22:49:58.412 075 11505.54 168.56 52499.71 88888.00 2018-03-16 22:49:58.912 075 11505.50 168.55 52499.68 88888.00 2018-03-16 22:49:59.412 075 11505.54 168.59 52499.68 88888.00 2018-03-16 22:49:59.912 075 11505.60 168.63 52499.70 88888.00 2018-03-16 22:50:00.412 075 11505.63 168.59 52499.68 88888.00 2018-03-16 22:50:00.912 075 11505.60 168.62 52499.74 88888.00 2018-03-16 22:50:01.412 075 11505.61 168.66 52499.74 88888.00 2018-03-16 22:50:01.912 075 11505.65 168.65 52499.75 88888.00 2018-03-16 22:50:02.412 075 11505.64 168.65 52499.77 88888.00 2018-03-16 22:50:02.912 075 11505.61 168.65 52499.77 88888.00 2018-03-16 22:50:03.412 075 11505.67 168.70 52499.74 88888.00 2018-03-16 22:50:04.412 075 11505.71 168.75 52499.76 88888.00 2018-03-16 22:50:04.912 075 11505.68 168.78 52499.75 88888.00 2018-03-16 22:50:05.412 075 11505.67 168.80 52499.75 88888.00 2018-03-16 22:50:05.912 075 11505.64 168.85 52499.81 88888.00 2018-03-16 22:50:06.412 075 11505.65 168.87 52499.82 88888.00 2018-03-16 22:50:06.912 075 11505.72 168.90 52499.81 88888.00 2018-03-16 22:50:07.412 075 11505.69 168.92 52499.79 88888.00 2018-03-16 22:50:07.912 075 11505.74 168.90 52499.80 88888.00 2018-03-16 22:50:08.412 075 11505.80 168.93 52499.76 88888.00 2018-03-16 22:50:08.912 075 11505.80 168.95 52499.77 88888.00 2018-03-16 22:50:09.412 075 11505.75 168.97 52499.79 88888.00 2018-03-16 22:50:09.912 075 11505.73 169.01 52499.82 88888.00 2018-03-16 22:50:10.412 075 11505.75 169.03 52499.91 88888.00 2018-03-16 22:50:10.912 075 11505.76 169.03 52499.88 88888.00 2018-03-16 22:50:11.412 075 11505.82 169.05 52499.82 88888.00 2018-03-16 22:50:11.912 075 11505.82 169.07 52499.81 88888.00 2018-03-16 22:50:12.412 075 11505.81 169.03 52499.81 88888.00 2018-03-16 22:50:12.912 075 11505.80 169.03 52499.79 88888.00 2018-03-16 22:50:13.412 075 11505.83 169.07 52499.82 88888.00 2018-03-16 22:50:14.412 075 11505.89 169.05 52499.80 88888.00 2018-03-16 22:50:14.912 075 11505.95 169.10 52499.77 88888.00 2018-03-16 22:50:15.412 075 11505.98 169.12 52499.77 88888.00 2018-03-16 22:50:15.912 075 11505.95 169.10 52499.75 88888.00 2018-03-16 22:50:16.412 075 11505.91 169.10 52499.79 88888.00 2018-03-16 22:50:16.912 075 11505.95 169.09 52499.83 88888.00 2018-03-16 22:50:17.412 075 11505.98 169.09 52499.82 88888.00 2018-03-16 22:50:17.912 075 11506.00 169.12 52499.83 88888.00 2018-03-16 22:50:18.412 075 11506.01 169.15 52499.83 88888.00 2018-03-16 22:50:18.912 075 11506.01 169.20 52499.85 88888.00 2018-03-16 22:50:19.412 075 11506.08 169.22 52499.87 88888.00 2018-03-16 22:50:19.912 075 11506.02 169.25 52499.90 88888.00 2018-03-16 22:50:20.412 075 11505.96 169.25 52499.93 88888.00 2018-03-16 22:50:20.912 075 11506.04 169.23 52499.90 88888.00 2018-03-16 22:50:21.412 075 11506.04 169.25 52499.89 88888.00 2018-03-16 22:50:21.912 075 11506.04 169.25 52499.87 88888.00 2018-03-16 22:50:22.412 075 11506.09 169.29 52499.84 88888.00 2018-03-16 22:50:22.912 075 11506.06 169.33 52499.83 88888.00 2018-03-16 22:50:23.412 075 11506.07 169.30 52499.84 88888.00 2018-03-16 22:50:23.912 075 11506.11 169.27 52499.84 88888.00 2018-03-16 22:50:24.412 075 11506.19 169.29 52499.81 88888.00 2018-03-16 22:50:24.912 075 11506.22 169.27 52499.83 88888.00 2018-03-16 22:50:25.412 075 11506.28 169.30 52499.80 88888.00 2018-03-16 22:50:25.912 075 11506.30 169.33 52499.79 88888.00 2018-03-16 22:50:26.412 075 11506.30 169.31 52499.84 88888.00 2018-03-16 22:50:26.912 075 11506.39 169.30 52499.81 88888.00 2018-03-16 22:50:27.412 075 11506.44 169.27 52499.77 88888.00 2018-03-16 22:50:27.912 075 11506.51 169.30 52499.76 88888.00 2018-03-16 22:50:28.412 075 11506.53 169.32 52499.75 88888.00 2018-03-16 22:50:28.912 075 11506.52 169.36 52499.77 88888.00 2018-03-16 22:50:29.412 075 11506.55 169.38 52499.76 88888.00 2018-03-16 22:50:29.912 075 11506.55 169.36 52499.76 88888.00 2018-03-16 22:50:30.412 075 11506.59 169.41 52499.79 88888.00 2018-03-16 22:50:30.912 075 11506.61 169.42 52499.82 88888.00 2018-03-16 22:50:31.412 075 11506.56 169.43 52499.83 88888.00 2018-03-16 22:50:31.912 075 11506.51 169.42 52499.83 88888.00 2018-03-16 22:50:32.412 075 11506.57 169.42 52499.83 88888.00 2018-03-16 22:50:32.912 075 11506.65 169.43 52499.80 88888.00 2018-03-16 22:50:33.412 075 11506.72 169.49 52499.76 88888.00 2018-03-16 22:50:33.912 075 11506.70 169.52 52499.79 88888.00 2018-03-16 22:50:34.412 075 11506.66 169.49 52499.87 88888.00 2018-03-16 22:50:34.912 075 11506.64 169.46 52499.90 88888.00 2018-03-16 22:50:35.412 075 11506.64 169.45 52499.89 88888.00 2018-03-16 22:50:35.912 075 11506.64 169.53 52499.90 88888.00 2018-03-16 22:50:36.412 075 11506.66 169.54 52499.89 88888.00 2018-03-16 22:50:36.912 075 11506.70 169.54 52499.88 88888.00 2018-03-16 22:50:37.412 075 11506.64 169.59 52499.96 88888.00 2018-03-16 22:50:37.912 075 11506.65 169.54 52499.93 88888.00 2018-03-16 22:50:38.412 075 11506.68 169.50 52499.89 88888.00 2018-03-16 22:50:38.912 075 11506.69 169.54 52499.91 88888.00 2018-03-16 22:50:39.412 075 11506.63 169.59 52499.91 88888.00 2018-03-16 22:50:39.912 075 11506.65 169.59 52499.88 88888.00 2018-03-16 22:50:40.412 075 11506.62 169.58 52499.89 88888.00 2018-03-16 22:50:40.912 075 11506.61 169.65 52499.91 88888.00 2018-03-16 22:50:41.412 075 11506.57 169.65 52499.90 88888.00 2018-03-16 22:50:41.912 075 11506.55 169.61 52499.88 88888.00 2018-03-16 22:50:42.412 075 11506.55 169.61 52499.89 88888.00 2018-03-16 22:50:42.912 075 11506.56 169.64 52499.90 88888.00 2018-03-16 22:50:43.412 075 11506.60 169.64 52499.92 88888.00 2018-03-16 22:50:43.912 075 11506.60 169.64 52499.94 88888.00 2018-03-16 22:50:44.413 075 11506.60 169.69 52499.94 88888.00 2018-03-16 22:50:44.913 075 11506.61 169.70 52499.93 88888.00 2018-03-16 22:50:45.413 075 11506.64 169.72 52499.92 88888.00 2018-03-16 22:50:45.913 075 11506.63 169.71 52499.97 88888.00 2018-03-16 22:50:46.413 075 11506.52 169.65 52499.99 88888.00 2018-03-16 22:50:46.913 075 11506.50 169.68 52500.01 88888.00 2018-03-16 22:50:47.413 075 11506.57 169.70 52500.01 88888.00 2018-03-16 22:50:47.913 075 11506.61 169.72 52499.99 88888.00 2018-03-16 22:50:48.413 075 11506.63 169.74 52499.96 88888.00 2018-03-16 22:50:48.913 075 11506.60 169.74 52499.93 88888.00 2018-03-16 22:50:49.413 075 11506.61 169.70 52499.94 88888.00 2018-03-16 22:50:49.913 075 11506.56 169.77 52499.98 88888.00 2018-03-16 22:50:50.413 075 11506.64 169.78 52499.99 88888.00 2018-03-16 22:50:50.913 075 11506.71 169.79 52499.97 88888.00 2018-03-16 22:50:51.413 075 11506.68 169.79 52500.01 88888.00 2018-03-16 22:50:51.913 075 11506.68 169.78 52500.01 88888.00 2018-03-16 22:50:52.413 075 11506.69 169.81 52499.99 88888.00 2018-03-16 22:50:52.913 075 11506.70 169.79 52499.98 88888.00 2018-03-16 22:50:53.413 075 11506.78 169.78 52499.97 88888.00 2018-03-16 22:50:53.913 075 11506.82 169.83 52499.94 88888.00 2018-03-16 22:50:54.413 075 11506.74 169.84 52499.98 88888.00 2018-03-16 22:50:54.913 075 11506.77 169.89 52500.02 88888.00 2018-03-16 22:50:55.413 075 11506.77 169.93 52500.02 88888.00 2018-03-16 22:50:55.913 075 11506.79 169.92 52500.00 88888.00 2018-03-16 22:50:56.413 075 11506.81 169.93 52499.97 88888.00 2018-03-16 22:50:56.913 075 11506.82 169.96 52499.99 88888.00 2018-03-16 22:50:57.413 075 11506.80 169.94 52500.00 88888.00 2018-03-16 22:50:57.913 075 11506.80 169.96 52500.05 88888.00 2018-03-16 22:50:58.413 075 11506.85 169.94 52500.02 88888.00 2018-03-16 22:50:58.913 075 11506.87 169.94 52500.05 88888.00 2018-03-16 22:50:59.413 075 11506.82 169.94 52500.06 88888.00 2018-03-16 22:50:59.913 075 11506.74 169.96 52500.05 88888.00 2018-03-16 22:51:00.413 075 11506.79 169.98 52500.05 88888.00 2018-03-16 22:51:00.913 075 11506.79 169.99 52500.01 88888.00 2018-03-16 22:51:01.413 075 11506.82 170.01 52500.01 88888.00 2018-03-16 22:51:01.913 075 11506.81 170.03 52500.07 88888.00 2018-03-16 22:51:02.413 075 11506.88 170.06 52500.12 88888.00 2018-03-16 22:51:02.913 075 11506.89 170.08 52500.12 88888.00 2018-03-16 22:51:03.413 075 11506.87 170.13 52500.10 88888.00 2018-03-16 22:51:03.913 075 11506.90 170.14 52500.09 88888.00 2018-03-16 22:51:04.413 075 11506.90 170.13 52500.06 88888.00 2018-03-16 22:51:04.913 075 11506.91 170.13 52500.09 88888.00 2018-03-16 22:51:05.413 075 11506.90 170.12 52500.11 88888.00 2018-03-16 22:51:05.913 075 11506.94 170.11 52500.10 88888.00 2018-03-16 22:51:06.413 075 11506.92 170.13 52500.09 88888.00 2018-03-16 22:51:06.913 075 11506.89 170.17 52500.10 88888.00 2018-03-16 22:51:07.413 075 11506.99 170.17 52500.03 88888.00 2018-03-16 22:51:07.913 075 11507.07 170.14 52500.02 88888.00 2018-03-16 22:51:08.413 075 11507.04 170.14 52500.08 88888.00 2018-03-16 22:51:08.913 075 11507.09 170.13 52500.05 88888.00 2018-03-16 22:51:09.413 075 11507.04 170.16 52500.02 88888.00 2018-03-16 22:51:09.913 075 11507.01 170.20 52500.03 88888.00 2018-03-16 22:51:10.413 075 11507.09 170.18 52499.99 88888.00 2018-03-16 22:51:10.913 075 11507.18 170.18 52499.97 88888.00 2018-03-16 22:51:11.413 075 11507.22 170.26 52500.00 88888.00 2018-03-16 22:51:11.913 075 11507.23 170.24 52500.01 88888.00 2018-03-16 22:51:12.413 075 11507.27 170.22 52499.98 88888.00 2018-03-16 22:51:12.913 075 11507.30 170.33 52499.99 88888.00 2018-03-16 22:51:13.413 075 11507.33 170.36 52499.93 88888.00 2018-03-16 22:51:13.913 075 11507.33 170.32 52499.92 88888.00 2018-03-16 22:51:14.413 075 11507.36 170.32 52499.96 88888.00 2018-03-16 22:51:14.913 075 11507.35 170.31 52499.93 88888.00 2018-03-16 22:51:15.913 075 11507.40 170.29 52499.93 88888.00 2018-03-16 22:51:16.413 075 11507.38 170.33 52499.93 88888.00 2018-03-16 22:51:16.913 075 11507.34 170.42 52499.92 88888.00 2018-03-16 22:51:17.413 075 11507.36 170.42 52499.98 88888.00 2018-03-16 22:51:17.913 075 11507.36 170.45 52500.00 88888.00 2018-03-16 22:51:18.413 075 11507.40 170.55 52500.00 88888.00 2018-03-16 22:51:18.913 075 11507.42 170.58 52500.06 88888.00 2018-03-16 22:51:19.413 075 11507.39 170.55 52500.06 88888.00 2018-03-16 22:51:19.913 075 11507.40 170.51 52500.03 88888.00 2018-03-16 22:51:20.413 075 11507.39 170.51 52500.02 88888.00 2018-03-16 22:51:20.913 075 11507.44 170.57 52500.01 88888.00 2018-03-16 22:51:21.413 075 11507.48 170.57 52500.02 88888.00 2018-03-16 22:51:21.913 075 11507.51 170.57 52499.99 88888.00 2018-03-16 22:51:22.413 075 11507.62 170.64 52500.00 88888.00 2018-03-16 22:51:22.913 075 11507.58 170.65 52500.03 88888.00 2018-03-16 22:51:23.413 075 11507.48 170.65 52500.06 88888.00 2018-03-16 22:51:23.913 075 11507.51 170.68 52500.08 88888.00 2018-03-16 22:51:24.413 075 11507.60 170.68 52500.06 88888.00 2018-03-16 22:51:24.913 075 11507.61 170.72 52500.05 88888.00 2018-03-16 22:51:25.913 075 11507.56 170.71 52500.02 88888.00 2018-03-16 22:51:26.413 075 11507.62 170.69 52500.01 88888.00 2018-03-16 22:51:26.913 075 11507.64 170.72 52500.00 88888.00 2018-03-16 22:51:27.413 075 11507.62 170.72 52500.02 88888.00 2018-03-16 22:51:27.913 075 11507.66 170.71 52500.00 88888.00 2018-03-16 22:51:28.413 075 11507.67 170.76 52499.99 88888.00 2018-03-16 22:51:28.913 075 11507.64 170.72 52500.01 88888.00 2018-03-16 22:51:29.413 075 11507.59 170.75 52500.07 88888.00 2018-03-16 22:51:29.913 075 11507.62 170.77 52500.06 88888.00 2018-03-16 22:51:30.413 075 11507.62 170.76 52500.10 88888.00 2018-03-16 22:51:30.913 075 11507.71 170.80 52500.08 88888.00 2018-03-16 22:51:31.413 075 11507.67 170.84 52500.12 88888.00 2018-03-16 22:51:31.913 075 11507.66 170.82 52500.07 88888.00 2018-03-16 22:51:32.413 075 11507.65 170.77 52500.12 88888.00 2018-03-16 22:51:32.913 075 11507.68 170.80 52500.12 88888.00 2018-03-16 22:51:33.413 075 11507.80 170.80 52500.08 88888.00 2018-03-16 22:51:33.913 075 11507.80 170.76 52500.08 88888.00 2018-03-16 22:51:34.413 075 11507.79 170.76 52500.11 88888.00 2018-03-16 22:51:34.913 075 11507.77 170.85 52500.14 88888.00 2018-03-16 22:51:35.913 075 11507.91 170.86 52500.09 88888.00 2018-03-16 22:51:36.413 075 11507.92 170.87 52500.10 88888.00 2018-03-16 22:51:36.913 075 11507.94 170.88 52500.12 88888.00 2018-03-16 22:51:37.413 075 11507.94 170.88 52500.14 88888.00 2018-03-16 22:51:37.913 075 11507.96 170.89 52500.12 88888.00 2018-03-16 22:51:38.413 075 11507.99 170.91 52500.11 88888.00 2018-03-16 22:51:38.913 075 11507.97 170.88 52500.10 88888.00 2018-03-16 22:51:39.413 075 11508.01 170.90 52500.06 88888.00 2018-03-16 22:51:39.913 075 11508.02 170.98 52500.08 88888.00 2018-03-16 22:51:40.413 075 11508.08 170.97 52500.14 88888.00 2018-03-16 22:51:40.913 075 11508.10 170.97 52500.15 88888.00 2018-03-16 22:51:41.413 075 11508.13 170.95 52500.10 88888.00 2018-03-16 22:51:41.913 075 11508.17 170.90 52500.06 88888.00 2018-03-16 22:51:42.413 075 11508.21 170.90 52500.03 88888.00 2018-03-16 22:51:42.913 075 11508.18 170.91 52500.03 88888.00 2018-03-16 22:51:43.413 075 11508.20 170.91 52500.06 88888.00 2018-03-16 22:51:43.913 075 11508.27 170.91 52500.07 88888.00 2018-03-16 22:51:44.413 075 11508.31 170.90 52500.07 88888.00 2018-03-16 22:51:44.913 075 11508.31 170.89 52500.03 88888.00 2018-03-16 22:51:45.413 075 11508.30 170.91 52500.08 88888.00 2018-03-16 22:51:45.913 075 11508.31 170.96 52500.10 88888.00 2018-03-16 22:51:46.413 075 11508.38 170.99 52500.08 88888.00 2018-03-16 22:51:46.913 075 11508.39 171.03 52500.08 88888.00 2018-03-16 22:51:47.413 075 11508.41 171.04 52500.08 88888.00 2018-03-16 22:51:47.913 075 11508.44 171.04 52500.09 88888.00 2018-03-16 22:51:48.413 075 11508.47 171.06 52500.10 88888.00 2018-03-16 22:51:48.913 075 11508.47 171.09 52500.16 88888.00 2018-03-16 22:51:49.413 075 11508.50 171.06 52500.15 88888.00 2018-03-16 22:51:49.913 075 11508.48 171.07 52500.14 88888.00 2018-03-16 22:51:50.413 075 11508.48 171.09 52500.10 88888.00 2018-03-16 22:51:50.913 075 11508.44 171.15 52500.11 88888.00 2018-03-16 22:51:51.413 075 11508.46 171.22 52500.11 88888.00 2018-03-16 22:51:51.913 075 11508.46 171.18 52500.11 88888.00 2018-03-16 22:51:52.413 075 11508.52 171.16 52500.15 88888.00 2018-03-16 22:51:52.913 075 11508.63 171.17 52500.12 88888.00 2018-03-16 22:51:53.413 075 11508.64 171.19 52500.12 88888.00 2018-03-16 22:51:53.913 075 11508.64 171.16 52500.11 88888.00 2018-03-16 22:51:54.413 075 11508.71 171.18 52500.10 88888.00 2018-03-16 22:51:54.913 075 11508.71 171.25 52500.14 88888.00 2018-03-16 22:51:55.413 075 11508.68 171.25 52500.12 88888.00 2018-03-16 22:51:55.913 075 11508.65 171.26 52500.10 88888.00 2018-03-16 22:51:56.413 075 11508.70 171.28 52500.09 88888.00 2018-03-16 22:51:56.913 075 11508.75 171.28 52500.10 88888.00 2018-03-16 22:51:57.413 075 11508.72 171.28 52500.06 88888.00 2018-03-16 22:51:57.913 075 11508.74 171.32 52500.07 88888.00 2018-03-16 22:51:58.413 075 11508.76 171.34 52500.07 88888.00 2018-03-16 22:51:58.913 075 11508.75 171.35 52500.07 88888.00 2018-03-16 22:51:59.413 075 11508.78 171.39 52500.10 88888.00 2018-03-16 22:51:59.913 075 11508.72 171.42 52500.11 88888.00 2018-03-16 22:52:00.413 075 11508.73 171.44 52500.12 88888.00 2018-03-16 22:52:00.913 075 11508.82 171.48 52500.08 88888.00 2018-03-16 22:52:01.413 075 11508.81 171.49 52500.09 88888.00 2018-03-16 22:52:01.913 075 11508.80 171.47 52500.08 88888.00 2018-03-16 22:52:02.413 075 11508.72 171.46 52500.10 88888.00 2018-03-16 22:52:02.913 075 11508.73 171.42 52500.09 88888.00 2018-03-16 22:52:03.413 075 11508.73 171.42 52500.10 88888.00 2018-03-16 22:52:03.913 075 11508.78 171.42 52500.10 88888.00 2018-03-16 22:52:04.413 075 11508.87 171.47 52500.11 88888.00 2018-03-16 22:52:04.913 075 11508.85 171.47 52500.12 88888.00 2018-03-16 22:52:05.413 075 11508.84 171.54 52500.11 88888.00 2018-03-16 22:52:05.913 075 11508.84 171.56 52500.14 88888.00 2018-03-16 22:52:06.413 075 11508.88 171.47 52500.14 88888.00 2018-03-16 22:52:06.913 075 11508.83 171.44 52500.18 88888.00 2018-03-16 22:52:07.413 075 11508.84 171.46 52500.16 88888.00 2018-03-16 22:52:07.913 075 11508.96 171.48 52500.11 88888.00 2018-03-16 22:52:08.413 075 11508.93 171.46 52500.15 88888.00 2018-03-16 22:52:08.913 075 11508.90 171.49 52500.19 88888.00 2018-03-16 22:52:09.413 075 11508.90 171.48 52500.20 88888.00 2018-03-16 22:52:09.913 075 11508.96 171.54 52500.19 88888.00 2018-03-16 22:52:10.413 075 11508.98 171.56 52500.20 88888.00 2018-03-16 22:52:10.913 075 11508.98 171.54 52500.24 88888.00 2018-03-16 22:52:11.413 075 11509.08 171.54 52500.19 88888.00 2018-03-16 22:52:11.913 075 11509.13 171.54 52500.18 88888.00 2018-03-16 22:52:12.413 075 11509.10 171.59 52500.14 88888.00 2018-03-16 22:52:12.913 075 11509.15 171.58 52500.18 88888.00 2018-03-16 22:52:13.413 075 11509.26 171.53 52500.15 88888.00 2018-03-16 22:52:13.913 075 11509.31 171.49 52500.14 88888.00 2018-03-16 22:52:14.413 075 11509.32 171.58 52500.16 88888.00 2018-03-16 22:52:14.913 075 11509.35 171.67 52500.19 88888.00 2018-03-16 22:52:15.413 075 11509.37 171.69 52500.19 88888.00 2018-03-16 22:52:15.913 075 11509.38 171.69 52500.17 88888.00 2018-03-16 22:52:16.413 075 11509.37 171.67 52500.18 88888.00 2018-03-16 22:52:17.413 075 11509.40 171.62 52500.12 88888.00 2018-03-16 22:52:17.913 075 11509.41 171.66 52500.15 88888.00 2018-03-16 22:52:18.413 075 11509.42 171.72 52500.19 88888.00 2018-03-16 22:52:18.913 075 11509.44 171.81 52500.24 88888.00 2018-03-16 22:52:19.413 075 11509.42 171.82 52500.26 88888.00 2018-03-16 22:52:19.913 075 11509.40 171.79 52500.25 88888.00 2018-03-16 22:52:20.413 075 11509.38 171.85 52500.26 88888.00 2018-03-16 22:52:20.913 075 11509.41 171.83 52500.28 88888.00 2018-03-16 22:52:21.413 075 11509.38 171.83 52500.29 88888.00 2018-03-16 22:52:21.913 075 11509.41 171.87 52500.28 88888.00 2018-03-16 22:52:22.413 075 11509.42 171.85 52500.26 88888.00 2018-03-16 22:52:22.913 075 11509.43 171.86 52500.27 88888.00 2018-03-16 22:52:23.413 075 11509.52 171.88 52500.29 88888.00 2018-03-16 22:52:23.913 075 11509.53 171.88 52500.32 88888.00 2018-03-16 22:52:24.413 075 11509.55 171.88 52500.29 88888.00 2018-03-16 22:52:24.913 075 11509.54 171.90 52500.31 88888.00 2018-03-16 22:52:25.413 075 11509.57 171.90 52500.27 88888.00 2018-03-16 22:52:25.913 075 11509.62 171.90 52500.24 88888.00 2018-03-16 22:52:26.413 075 11509.71 171.94 52500.20 88888.00 2018-03-16 22:52:27.413 075 11509.71 171.96 52500.28 88888.00 2018-03-16 22:52:27.913 075 11509.77 172.04 52500.28 88888.00 2018-03-16 22:52:28.413 075 11509.81 172.06 52500.26 88888.00 2018-03-16 22:52:28.913 075 11509.85 172.07 52500.28 88888.00 2018-03-16 22:52:29.413 075 11509.81 172.05 52500.29 88888.00 2018-03-16 22:52:29.913 075 11509.87 172.05 52500.35 88888.00 2018-03-16 22:52:30.413 075 11509.87 172.02 52500.38 88888.00 2018-03-16 22:52:30.913 075 11509.94 172.02 52500.37 88888.00 2018-03-16 22:52:31.413 075 11509.98 172.06 52500.35 88888.00 2018-03-16 22:52:31.913 075 11509.99 172.07 52500.40 88888.00 2018-03-16 22:52:32.413 075 11509.97 172.11 52500.40 88888.00 2018-03-16 22:52:32.913 075 11509.94 172.10 52500.44 88888.00 2018-03-16 22:52:33.413 075 11509.99 172.08 52500.47 88888.00 2018-03-16 22:52:33.913 075 11510.06 172.10 52500.46 88888.00 2018-03-16 22:52:34.413 075 11510.12 172.15 52500.45 88888.00 2018-03-16 22:52:34.913 075 11510.15 172.17 52500.45 88888.00 2018-03-16 22:52:35.413 075 11510.15 172.14 52500.45 88888.00 2018-03-16 22:52:35.913 075 11510.14 172.13 52500.41 88888.00 2018-03-16 22:52:36.413 075 11510.17 172.14 52500.42 88888.00 2018-03-16 22:52:36.913 075 11510.22 172.19 52500.44 88888.00 2018-03-16 22:52:37.413 075 11510.25 172.19 52500.44 88888.00 2018-03-16 22:52:37.913 075 11510.32 172.20 52500.43 88888.00 2018-03-16 22:52:38.413 075 11510.30 172.26 52500.44 88888.00 2018-03-16 22:52:38.913 075 11510.32 172.32 52500.50 88888.00 2018-03-16 22:52:39.413 075 11510.42 172.36 52500.49 88888.00 2018-03-16 22:52:39.913 075 11510.46 172.41 52500.49 88888.00 2018-03-16 22:52:40.413 075 11510.43 172.44 52500.47 88888.00 2018-03-16 22:52:40.913 075 11510.42 172.42 52500.51 88888.00 2018-03-16 22:52:41.413 075 11510.39 172.41 52500.50 88888.00 2018-03-16 22:52:41.913 075 11510.45 172.43 52500.50 88888.00 2018-03-16 22:52:42.413 075 11510.51 172.44 52500.46 88888.00 2018-03-16 22:52:42.913 075 11510.56 172.50 52500.43 88888.00 2018-03-16 22:52:43.413 075 11510.57 172.45 52500.44 88888.00 2018-03-16 22:52:43.913 075 11510.60 172.49 52500.44 88888.00 2018-03-16 22:52:44.413 075 11510.63 172.48 52500.45 88888.00 2018-03-16 22:52:44.913 075 11510.61 172.46 52500.41 88888.00 2018-03-16 22:52:45.413 075 11510.61 172.49 52500.41 88888.00 2018-03-16 22:52:45.913 075 11510.64 172.45 52500.40 88888.00 2018-03-16 22:52:46.413 075 11510.65 172.50 52500.41 88888.00 2018-03-16 22:52:46.913 075 11510.72 172.52 52500.43 88888.00 2018-03-16 22:52:47.413 075 11510.77 172.49 52500.41 88888.00 2018-03-16 22:52:47.913 075 11510.83 172.50 52500.45 88888.00 2018-03-16 22:52:48.413 075 11510.85 172.51 52500.46 88888.00 2018-03-16 22:52:48.913 075 11510.93 172.51 52500.45 88888.00 2018-03-16 22:52:49.413 075 11510.99 172.54 52500.45 88888.00 2018-03-16 22:52:49.913 075 11511.03 172.53 52500.49 88888.00 2018-03-16 22:52:50.413 075 11511.07 172.54 52500.49 88888.00 2018-03-16 22:52:50.913 075 11511.08 172.50 52500.45 88888.00 2018-03-16 22:52:51.413 075 11511.06 172.49 52500.47 88888.00 2018-03-16 22:52:51.913 075 11511.07 172.54 52500.50 88888.00 2018-03-16 22:52:52.413 075 11511.12 172.49 52500.45 88888.00 2018-03-16 22:52:52.913 075 11511.13 172.42 52500.46 88888.00 2018-03-16 22:52:53.413 075 11511.13 172.46 52500.52 88888.00 2018-03-16 22:52:53.913 075 11511.21 172.45 52500.49 88888.00 2018-03-16 22:52:54.413 075 11511.24 172.45 52500.46 88888.00 2018-03-16 22:52:54.913 075 11511.27 172.50 52500.47 88888.00 2018-03-16 22:52:55.413 075 11511.30 172.49 52500.46 88888.00 2018-03-16 22:52:55.913 075 11511.33 172.45 52500.47 88888.00 2018-03-16 22:52:56.413 075 11511.36 172.42 52500.49 88888.00 2018-03-16 22:52:56.913 075 11511.33 172.42 52500.46 88888.00 2018-03-16 22:52:57.413 075 11511.34 172.42 52500.45 88888.00 2018-03-16 22:52:57.913 075 11511.38 172.49 52500.49 88888.00 2018-03-16 22:52:58.413 075 11511.43 172.49 52500.52 88888.00 2018-03-16 22:52:58.913 075 11511.45 172.48 52500.50 88888.00 2018-03-16 22:52:59.413 075 11511.44 172.44 52500.44 88888.00 2018-03-16 22:52:59.913 075 11511.46 172.41 52500.46 88888.00 2018-03-16 22:53:00.413 075 11511.47 172.44 52500.47 88888.00 2018-03-16 22:53:00.913 075 11511.52 172.46 52500.46 88888.00 2018-03-16 22:53:01.413 075 11511.50 172.48 52500.45 88888.00 2018-03-16 22:53:01.913 075 11511.46 172.45 52500.49 88888.00 2018-03-16 22:53:02.413 075 11511.47 172.50 52500.50 88888.00 2018-03-16 22:53:02.913 075 11511.47 172.50 52500.50 88888.00 2018-03-16 22:53:03.413 075 11511.48 172.50 52500.51 88888.00 2018-03-16 22:53:03.913 075 11511.44 172.46 52500.53 88888.00 2018-03-16 22:53:04.413 075 11511.42 172.42 52500.49 88888.00 2018-03-16 22:53:04.913 075 11511.42 172.43 52500.50 88888.00 2018-03-16 22:53:05.413 075 11511.47 172.41 52500.47 88888.00 2018-03-16 22:53:05.913 075 11511.50 172.44 52500.47 88888.00 2018-03-16 22:53:06.413 075 11511.47 172.45 52500.49 88888.00 2018-03-16 22:53:06.913 075 11511.50 172.46 52500.49 88888.00 2018-03-16 22:53:07.413 075 11511.50 172.45 52500.50 88888.00 2018-03-16 22:53:07.913 075 11511.51 172.46 52500.51 88888.00 2018-03-16 22:53:08.404 075 11511.52 172.49 52500.51 88888.00 2018-03-16 22:53:08.904 075 11511.56 172.46 52500.46 88888.00 2018-03-16 22:53:09.404 075 11511.60 172.46 52500.46 88888.00 2018-03-16 22:53:09.904 075 11511.61 172.48 52500.49 88888.00 2018-03-16 22:53:10.404 075 11511.57 172.51 52500.51 88888.00 2018-03-16 22:53:10.904 075 11511.51 172.51 52500.55 88888.00 2018-03-16 22:53:11.404 075 11511.48 172.51 52500.54 88888.00 2018-03-16 22:53:11.904 075 11511.48 172.52 52500.49 88888.00 2018-03-16 22:53:12.404 075 11511.44 172.52 52500.53 88888.00 2018-03-16 22:53:12.904 075 11511.50 172.44 52500.55 88888.00 2018-03-16 22:53:13.404 075 11511.48 172.42 52500.63 88888.00 2018-03-16 22:53:13.904 075 11511.47 172.40 52500.61 88888.00 2018-03-16 22:53:14.404 075 11511.47 172.37 52500.60 88888.00 2018-03-16 22:53:14.904 075 11511.45 172.39 52500.61 88888.00 2018-03-16 22:53:15.404 075 11511.44 172.41 52500.60 88888.00 2018-03-16 22:53:15.904 075 11511.38 172.42 52500.63 88888.00 2018-03-16 22:53:16.404 075 11511.34 172.43 52500.65 88888.00 2018-03-16 22:53:16.904 075 11511.39 172.40 52500.65 88888.00 2018-03-16 22:53:17.404 075 11511.42 172.36 52500.64 88888.00 2018-03-16 22:53:17.904 075 11511.40 172.34 52500.64 88888.00 2018-03-16 22:53:18.404 075 11511.37 172.36 52500.68 88888.00 2018-03-16 22:53:18.904 075 11511.33 172.30 52500.67 88888.00 2018-03-16 22:53:19.404 075 11511.29 172.33 52500.68 88888.00 2018-03-16 22:53:19.904 075 11511.33 172.35 52500.69 88888.00 2018-03-16 22:53:20.404 075 11511.37 172.40 52500.68 88888.00 2018-03-16 22:53:20.904 075 11511.42 172.41 52500.71 88888.00 2018-03-16 22:53:21.404 075 11511.39 172.42 52500.70 88888.00 2018-03-16 22:53:21.904 075 11511.38 172.45 52500.73 88888.00 2018-03-16 22:53:22.404 075 11511.35 172.52 52500.72 88888.00 2018-03-16 22:53:22.904 075 11511.39 172.46 52500.65 88888.00 2018-03-16 22:53:23.404 075 11511.37 172.42 52500.64 88888.00 2018-03-16 22:53:23.904 075 11511.31 172.44 52500.71 88888.00 2018-03-16 22:53:24.404 075 11511.33 172.40 52500.73 88888.00 2018-03-16 22:53:24.904 075 11511.40 172.43 52500.72 88888.00 2018-03-16 22:53:25.404 075 11511.42 172.42 52500.72 88888.00 2018-03-16 22:53:25.904 075 11511.42 172.46 52500.73 88888.00 2018-03-16 22:53:26.404 075 11511.48 172.45 52500.69 88888.00 2018-03-16 22:53:26.904 075 11511.48 172.42 52500.64 88888.00 2018-03-16 22:53:27.404 075 11511.48 172.46 52500.67 88888.00 2018-03-16 22:53:27.904 075 11511.52 172.50 52500.68 88888.00 2018-03-16 22:53:28.404 075 11511.52 172.46 52500.65 88888.00 2018-03-16 22:53:28.904 075 11511.56 172.48 52500.65 88888.00 2018-03-16 22:53:29.404 075 11511.57 172.51 52500.62 88888.00 2018-03-16 22:53:29.904 075 11511.57 172.53 52500.64 88888.00 2018-03-16 22:53:30.404 075 11511.55 172.49 52500.63 88888.00 2018-03-16 22:53:30.904 075 11511.56 172.43 52500.61 88888.00 2018-03-16 22:53:31.404 075 11511.54 172.45 52500.68 88888.00 2018-03-16 22:53:31.904 075 11511.53 172.42 52500.69 88888.00 2018-03-16 22:53:32.404 075 11511.56 172.40 52500.69 88888.00 2018-03-16 22:53:32.904 075 11511.57 172.39 52500.71 88888.00 2018-03-16 22:53:33.404 075 11511.56 172.39 52500.69 88888.00 2018-03-16 22:53:33.904 075 11511.56 172.36 52500.71 88888.00 2018-03-16 22:53:34.404 075 11511.45 172.35 52500.71 88888.00 2018-03-16 22:53:34.904 075 11511.46 172.42 52500.68 88888.00 2018-03-16 22:53:35.404 075 11511.50 172.40 52500.68 88888.00 2018-03-16 22:53:35.904 075 11511.51 172.35 52500.67 88888.00 2018-03-16 22:53:36.404 075 11511.51 172.34 52500.71 88888.00 2018-03-16 22:53:36.904 075 11511.50 172.34 52500.72 88888.00 2018-03-16 22:53:37.404 075 11511.52 172.40 52500.67 88888.00 2018-03-16 22:53:37.904 075 11511.51 172.39 52500.67 88888.00 2018-03-16 22:53:38.404 075 11511.46 172.36 52500.68 88888.00 2018-03-16 22:53:38.904 075 11511.39 172.36 52500.68 88888.00 2018-03-16 22:53:39.404 075 11511.45 172.36 52500.64 88888.00 2018-03-16 22:53:39.904 075 11511.50 172.36 52500.63 88888.00 2018-03-16 22:53:40.404 075 11511.50 172.40 52500.61 88888.00 2018-03-16 22:53:40.904 075 11511.48 172.42 52500.58 88888.00 2018-03-16 22:53:41.404 075 11511.52 172.39 52500.60 88888.00 2018-03-16 22:53:41.904 075 11511.48 172.37 52500.58 88888.00 2018-03-16 22:53:42.404 075 11511.48 172.41 52500.59 88888.00 2018-03-16 22:53:42.904 075 11511.48 172.44 52500.58 88888.00 2018-03-16 22:53:43.404 075 11511.51 172.45 52500.59 88888.00 2018-03-16 22:53:43.904 075 11511.46 172.45 52500.60 88888.00 2018-03-16 22:53:44.404 075 11511.42 172.41 52500.64 88888.00 2018-03-16 22:53:44.904 075 11511.43 172.43 52500.64 88888.00 2018-03-16 22:53:45.404 075 11511.36 172.45 52500.65 88888.00 2018-03-16 22:53:45.904 075 11511.35 172.52 52500.67 88888.00 2018-03-16 22:53:46.404 075 11511.42 172.58 52500.63 88888.00 2018-03-16 22:53:46.904 075 11511.40 172.55 52500.64 88888.00 2018-03-16 22:53:47.404 075 11511.35 172.55 52500.65 88888.00 2018-03-16 22:53:47.904 075 11511.42 172.59 52500.63 88888.00 2018-03-16 22:53:48.904 075 11511.40 172.59 52500.60 88888.00 2018-03-16 22:53:49.404 075 11511.43 172.55 52500.60 88888.00 2018-03-16 22:53:49.904 075 11511.47 172.54 52500.62 88888.00 2018-03-16 22:53:50.404 075 11511.44 172.56 52500.61 88888.00 2018-03-16 22:53:50.904 075 11511.44 172.58 52500.61 88888.00 2018-03-16 22:53:51.404 075 11511.53 172.58 52500.59 88888.00 2018-03-16 22:53:51.904 075 11511.57 172.55 52500.62 88888.00 2018-03-16 22:53:52.404 075 11511.63 172.53 52500.63 88888.00 2018-03-16 22:53:52.904 075 11511.73 172.58 52500.59 88888.00 2018-03-16 22:53:53.404 075 11511.78 172.58 52500.58 88888.00 2018-03-16 22:53:53.904 075 11511.78 172.59 52500.56 88888.00 2018-03-16 22:53:54.404 075 11511.79 172.60 52500.54 88888.00 2018-03-16 22:53:54.904 075 11511.78 172.58 52500.53 88888.00 2018-03-16 22:53:55.404 075 11511.80 172.56 52500.53 88888.00 2018-03-16 22:53:55.904 075 11511.83 172.55 52500.55 88888.00 2018-03-16 22:53:56.404 075 11511.87 172.60 52500.56 88888.00 2018-03-16 22:53:56.904 075 11511.82 172.64 52500.60 88888.00 2018-03-16 22:53:57.404 075 11511.79 172.64 52500.61 88888.00 2018-03-16 22:53:57.904 075 11511.82 172.64 52500.61 88888.00 2018-03-16 22:53:58.904 075 11511.96 172.61 52500.60 88888.00 2018-03-16 22:53:59.404 075 11511.90 172.59 52500.55 88888.00 2018-03-16 22:53:59.904 075 11511.92 172.61 52500.56 88888.00 2018-03-16 22:54:00.404 075 11511.96 172.61 52500.54 88888.00 2018-03-16 22:54:00.904 075 11511.95 172.61 52500.55 88888.00 2018-03-16 22:54:01.404 075 11511.96 172.61 52500.53 88888.00 2018-03-16 22:54:01.904 075 11512.04 172.62 52500.55 88888.00 2018-03-16 22:54:02.404 075 11512.06 172.62 52500.61 88888.00 2018-03-16 22:54:02.904 075 11512.10 172.70 52500.59 88888.00 2018-03-16 22:54:03.404 075 11512.13 172.71 52500.61 88888.00 2018-03-16 22:54:03.904 075 11512.15 172.69 52500.61 88888.00 2018-03-16 22:54:04.404 075 11512.17 172.68 52500.59 88888.00 2018-03-16 22:54:04.904 075 11512.17 172.68 52500.58 88888.00 2018-03-16 22:54:05.404 075 11512.16 172.66 52500.60 88888.00 2018-03-16 22:54:05.904 075 11512.22 172.68 52500.60 88888.00 2018-03-16 22:54:06.904 075 11512.21 172.68 52500.63 88888.00 2018-03-16 22:54:07.404 075 11512.23 172.66 52500.64 88888.00 2018-03-16 22:54:07.904 075 11512.30 172.72 52500.61 88888.00 2018-03-16 22:54:08.404 075 11512.34 172.80 52500.65 88888.00 2018-03-16 22:54:08.904 075 11512.31 172.82 52500.68 88888.00 2018-03-16 22:54:09.404 075 11512.40 172.82 52500.63 88888.00 2018-03-16 22:54:09.904 075 11512.41 172.82 52500.56 88888.00 2018-03-16 22:54:10.404 075 11512.47 172.88 52500.56 88888.00 2018-03-16 22:54:10.904 075 11512.53 172.95 52500.56 88888.00 2018-03-16 22:54:11.404 075 11512.58 172.95 52500.54 88888.00 2018-03-16 22:54:11.904 075 11512.54 172.92 52500.58 88888.00 2018-03-16 22:54:12.404 075 11512.58 172.95 52500.58 88888.00 2018-03-16 22:54:12.904 075 11512.61 172.98 52500.56 88888.00 2018-03-16 22:54:13.404 075 11512.71 172.97 52500.58 88888.00 2018-03-16 22:54:13.904 075 11512.78 172.98 52500.55 88888.00 2018-03-16 22:54:14.404 075 11512.78 172.99 52500.56 88888.00 2018-03-16 22:54:14.904 075 11512.84 173.05 52500.58 88888.00 2018-03-16 22:54:15.404 075 11512.86 173.05 52500.59 88888.00 2018-03-16 22:54:15.904 075 11512.92 173.09 52500.58 88888.00 2018-03-16 22:54:16.404 075 11512.89 173.11 52500.59 88888.00 2018-03-16 22:54:16.904 075 11512.86 173.13 52500.62 88888.00 2018-03-16 22:54:17.404 075 11512.92 173.14 52500.63 88888.00 2018-03-16 22:54:17.904 075 11512.93 173.17 52500.61 88888.00 2018-03-16 22:54:18.404 075 11512.99 173.22 52500.59 88888.00 2018-03-16 22:54:18.904 075 11513.03 173.20 52500.59 88888.00 2018-03-16 22:54:19.404 075 11513.03 173.24 52500.62 88888.00 2018-03-16 22:54:19.904 075 11513.02 173.29 52500.62 88888.00 2018-03-16 22:54:20.404 075 11513.03 173.33 52500.61 88888.00 2018-03-16 22:54:20.904 075 11513.04 173.30 52500.64 88888.00 2018-03-16 22:54:21.404 075 11513.03 173.30 52500.67 88888.00 2018-03-16 22:54:21.904 075 11513.05 173.31 52500.65 88888.00 2018-03-16 22:54:22.404 075 11513.08 173.33 52500.72 88888.00 2018-03-16 22:54:22.904 075 11513.13 173.34 52500.76 88888.00 2018-03-16 22:54:23.404 075 11513.19 173.33 52500.80 88888.00 2018-03-16 22:54:23.904 075 11513.20 173.31 52500.79 88888.00 2018-03-16 22:54:24.404 075 11513.19 173.36 52500.80 88888.00 2018-03-16 22:54:24.904 075 11513.20 173.39 52500.79 88888.00 2018-03-16 22:54:25.404 075 11513.20 173.37 52500.75 88888.00 2018-03-16 22:54:25.904 075 11513.18 173.39 52500.78 88888.00 2018-03-16 22:54:26.404 075 11513.17 173.43 52500.78 88888.00 2018-03-16 22:54:26.904 075 11513.19 173.42 52500.77 88888.00 2018-03-16 22:54:27.404 075 11513.23 173.38 52500.79 88888.00 2018-03-16 22:54:27.904 075 11513.26 173.36 52500.80 88888.00 2018-03-16 22:54:28.404 075 11513.24 173.40 52500.79 88888.00 2018-03-16 22:54:28.904 075 11513.28 173.43 52500.73 88888.00 2018-03-16 22:54:29.404 075 11513.30 173.46 52500.72 88888.00 2018-03-16 22:54:29.904 075 11513.28 173.50 52500.73 88888.00 2018-03-16 22:54:30.404 075 11513.36 173.55 52500.72 88888.00 2018-03-16 22:54:30.904 075 11513.33 173.52 52500.72 88888.00 2018-03-16 22:54:31.404 075 11513.31 173.51 52500.71 88888.00 2018-03-16 22:54:31.904 075 11513.35 173.53 52500.72 88888.00 2018-03-16 22:54:32.404 075 11513.37 173.60 52500.75 88888.00 2018-03-16 22:54:32.904 075 11513.32 173.65 52500.77 88888.00 2018-03-16 22:54:33.404 075 11513.30 173.65 52500.77 88888.00 2018-03-16 22:54:33.904 075 11513.32 173.61 52500.71 88888.00 2018-03-16 22:54:34.404 075 11513.35 173.60 52500.69 88888.00 2018-03-16 22:54:34.904 075 11513.40 173.66 52500.75 88888.00 2018-03-16 22:54:35.404 075 11513.41 173.69 52500.75 88888.00 2018-03-16 22:54:35.904 075 11513.45 173.72 52500.75 88888.00 2018-03-16 22:54:36.404 075 11513.54 173.72 52500.71 88888.00 2018-03-16 22:54:36.904 075 11513.56 173.63 52500.69 88888.00 2018-03-16 22:54:37.404 075 11513.55 173.63 52500.71 88888.00 2018-03-16 22:54:37.904 075 11513.61 173.77 52500.70 88888.00 2018-03-16 22:54:38.404 075 11513.62 173.79 52500.70 88888.00 2018-03-16 22:54:38.904 075 11513.64 173.80 52500.76 88888.00 2018-03-16 22:54:39.404 075 11513.67 173.81 52500.75 88888.00 2018-03-16 22:54:39.904 075 11513.72 173.80 52500.72 88888.00 2018-03-16 22:54:40.404 075 11513.73 173.79 52500.77 88888.00 2018-03-16 22:54:40.904 075 11513.75 173.81 52500.77 88888.00 2018-03-16 22:54:41.404 075 11513.74 173.78 52500.75 88888.00 2018-03-16 22:54:41.904 075 11513.78 173.79 52500.76 88888.00 2018-03-16 22:54:42.404 075 11513.84 173.82 52500.78 88888.00 2018-03-16 22:54:42.904 075 11513.87 173.86 52500.76 88888.00 2018-03-16 22:54:43.404 075 11513.88 173.86 52500.77 88888.00 2018-03-16 22:54:43.904 075 11513.91 173.89 52500.76 88888.00 2018-03-16 22:54:44.404 075 11513.94 173.92 52500.73 88888.00 2018-03-16 22:54:44.904 075 11513.98 173.90 52500.72 88888.00 2018-03-16 22:54:45.404 075 11513.94 173.97 52500.75 88888.00 2018-03-16 22:54:45.904 075 11513.96 173.94 52500.77 88888.00 2018-03-16 22:54:46.404 075 11514.03 173.89 52500.76 88888.00 2018-03-16 22:54:46.904 075 11514.07 173.95 52500.72 88888.00 2018-03-16 22:54:47.404 075 11514.06 173.95 52500.72 88888.00 2018-03-16 22:54:47.904 075 11514.15 173.99 52500.73 88888.00 2018-03-16 22:54:48.404 075 11514.17 173.99 52500.76 88888.00 2018-03-16 22:54:48.904 075 11514.14 173.96 52500.78 88888.00 2018-03-16 22:54:49.404 075 11514.14 173.92 52500.84 88888.00 2018-03-16 22:54:49.904 075 11514.19 173.90 52500.85 88888.00 2018-03-16 22:54:50.404 075 11514.18 173.90 52500.84 88888.00 2018-03-16 22:54:50.904 075 11514.20 173.97 52500.82 88888.00 2018-03-16 22:54:51.404 075 11514.20 173.99 52500.84 88888.00 2018-03-16 22:54:51.904 075 11514.24 173.94 52500.86 88888.00 2018-03-16 22:54:52.404 075 11514.26 173.92 52500.85 88888.00 2018-03-16 22:54:52.904 075 11514.23 173.95 52500.82 88888.00 2018-03-16 22:54:53.404 075 11514.31 173.96 52500.81 88888.00 2018-03-16 22:54:53.904 075 11514.29 174.03 52500.82 88888.00 2018-03-16 22:54:54.404 075 11514.20 173.98 52500.84 88888.00 2018-03-16 22:54:54.904 075 11514.23 174.00 52500.82 88888.00 2018-03-16 22:54:55.404 075 11514.23 174.01 52500.85 88888.00 2018-03-16 22:54:55.904 075 11514.24 174.05 52500.84 88888.00 2018-03-16 22:54:56.404 075 11514.25 174.04 52500.84 88888.00 2018-03-16 22:54:56.904 075 11514.27 174.04 52500.80 88888.00 2018-03-16 22:54:57.404 075 11514.28 174.04 52500.79 88888.00 2018-03-16 22:54:57.904 075 11514.28 174.00 52500.78 88888.00 2018-03-16 22:54:58.404 075 11514.27 174.04 52500.77 88888.00 2018-03-16 22:54:58.904 075 11514.26 174.00 52500.80 88888.00 2018-03-16 22:54:59.404 075 11514.26 174.04 52500.84 88888.00 2018-03-16 22:55:00.404 075 11514.44 174.04 52500.80 88888.00 2018-03-16 22:55:00.904 075 11514.47 174.07 52500.86 88888.00 2018-03-16 22:55:01.404 075 11514.51 174.07 52500.87 88888.00 2018-03-16 22:55:01.904 075 11514.49 174.07 52500.89 88888.00 2018-03-16 22:55:02.404 075 11514.51 174.06 52500.90 88888.00 2018-03-16 22:55:02.904 075 11514.55 174.05 52500.91 88888.00 2018-03-16 22:55:03.404 075 11514.54 174.00 52500.91 88888.00 2018-03-16 22:55:03.904 075 11514.55 173.97 52500.90 88888.00 2018-03-16 22:55:04.404 075 11514.61 174.01 52500.89 88888.00 2018-03-16 22:55:04.904 075 11514.59 174.01 52500.94 88888.00 2018-03-16 22:55:05.404 075 11514.54 174.00 52500.95 88888.00 2018-03-16 22:55:05.904 075 11514.60 174.00 52500.97 88888.00 2018-03-16 22:55:06.404 075 11514.61 174.03 52500.97 88888.00 2018-03-16 22:55:06.904 075 11514.60 174.04 52500.97 88888.00 2018-03-16 22:55:07.404 075 11514.63 174.08 52500.93 88888.00 2018-03-16 22:55:07.904 075 11514.64 174.08 52500.94 88888.00 2018-03-16 22:55:08.404 075 11514.71 174.06 52500.91 88888.00 2018-03-16 22:55:08.904 075 11514.72 173.98 52500.93 88888.00 2018-03-16 22:55:09.404 075 11514.72 173.97 52500.95 88888.00 2018-03-16 22:55:10.404 075 11514.76 173.98 52500.95 88888.00 2018-03-16 22:55:10.904 075 11514.80 174.00 52500.97 88888.00 2018-03-16 22:55:11.404 075 11514.78 173.97 52500.97 88888.00 2018-03-16 22:55:11.904 075 11514.75 173.98 52500.94 88888.00 2018-03-16 22:55:12.404 075 11514.77 173.92 52500.91 88888.00 2018-03-16 22:55:12.904 075 11514.79 173.97 52500.90 88888.00 2018-03-16 22:55:13.404 075 11514.79 174.01 52500.93 88888.00 2018-03-16 22:55:13.904 075 11514.78 173.99 52500.91 88888.00 2018-03-16 22:55:14.404 075 11514.79 174.04 52500.93 88888.00 2018-03-16 22:55:14.904 075 11514.80 174.03 52500.91 88888.00 2018-03-16 22:55:15.404 075 11514.82 174.05 52500.91 88888.00 2018-03-16 22:55:15.904 075 11514.81 174.01 52500.91 88888.00 2018-03-16 22:55:16.404 075 11514.86 174.00 52500.89 88888.00 2018-03-16 22:55:16.904 075 11514.94 173.97 52500.88 88888.00 2018-03-16 22:55:17.404 075 11514.90 173.95 52500.89 88888.00 2018-03-16 22:55:17.904 075 11514.80 173.97 52500.95 88888.00 2018-03-16 22:55:18.404 075 11514.77 173.94 52500.97 88888.00 2018-03-16 22:55:18.904 075 11514.76 173.96 52500.98 88888.00 2018-03-16 22:55:19.404 075 11514.79 173.96 52501.02 88888.00 2018-03-16 22:55:19.904 075 11514.82 173.97 52501.02 88888.00 2018-03-16 22:55:20.404 075 11514.78 173.96 52501.06 88888.00 2018-03-16 22:55:20.904 075 11514.76 173.96 52501.09 88888.00 2018-03-16 22:55:21.404 075 11514.78 173.97 52501.11 88888.00 2018-03-16 22:55:21.904 075 11514.82 173.92 52501.07 88888.00 2018-03-16 22:55:22.404 075 11514.84 173.90 52501.04 88888.00 2018-03-16 22:55:22.904 075 11514.85 173.89 52501.04 88888.00 2018-03-16 22:55:23.404 075 11514.87 173.95 52501.04 88888.00 2018-03-16 22:55:23.904 075 11514.92 174.00 52501.02 88888.00 2018-03-16 22:55:24.404 075 11514.95 174.05 52500.97 88888.00 2018-03-16 22:55:24.904 075 11514.96 174.05 52500.97 88888.00 2018-03-16 22:55:25.404 075 11514.97 173.99 52500.98 88888.00 2018-03-16 22:55:25.904 075 11514.97 173.97 52501.02 88888.00 2018-03-16 22:55:26.404 075 11514.97 173.99 52501.04 88888.00 2018-03-16 22:55:26.904 075 11514.98 173.95 52501.05 88888.00 2018-03-16 22:55:27.404 075 11515.03 173.94 52501.05 88888.00 2018-03-16 22:55:27.904 075 11515.04 173.95 52501.03 88888.00 2018-03-16 22:55:28.404 075 11515.08 173.98 52500.99 88888.00 2018-03-16 22:55:28.904 075 11515.08 173.95 52501.00 88888.00 2018-03-16 22:55:29.404 075 11515.08 173.95 52501.00 88888.00 2018-03-16 22:55:29.904 075 11515.16 173.92 52501.00 88888.00 2018-03-16 22:55:30.404 075 11515.16 173.91 52501.00 88888.00 2018-03-16 22:55:30.904 075 11515.21 173.91 52500.99 88888.00 2018-03-16 22:55:31.404 075 11515.22 173.88 52501.03 88888.00 2018-03-16 22:55:31.904 075 11515.21 173.86 52501.03 88888.00 2018-03-16 22:55:32.404 075 11515.24 173.88 52501.05 88888.00 2018-03-16 22:55:32.904 075 11515.23 173.88 52501.02 88888.00 2018-03-16 22:55:33.404 075 11515.24 173.90 52501.00 88888.00 2018-03-16 22:55:33.904 075 11515.27 173.90 52500.98 88888.00 2018-03-16 22:55:34.404 075 11515.31 173.91 52501.00 88888.00 2018-03-16 22:55:34.904 075 11515.28 173.87 52500.99 88888.00 2018-03-16 22:55:35.404 075 11515.27 173.84 52501.00 88888.00 2018-03-16 22:55:35.904 075 11515.29 173.84 52500.99 88888.00 2018-03-16 22:55:36.404 075 11515.25 173.85 52501.05 88888.00 2018-03-16 22:55:36.904 075 11515.32 173.90 52501.04 88888.00 2018-03-16 22:55:37.404 075 11515.37 173.88 52501.04 88888.00 2018-03-16 22:55:37.904 075 11515.40 173.94 52501.06 88888.00 2018-03-16 22:55:38.404 075 11515.40 173.90 52501.02 88888.00 2018-03-16 22:55:38.904 075 11515.48 173.88 52501.04 88888.00 2018-03-16 22:55:39.404 075 11515.45 173.87 52501.09 88888.00 2018-03-16 22:55:39.904 075 11515.43 173.85 52501.13 88888.00 2018-03-16 22:55:40.404 075 11515.46 173.80 52501.09 88888.00 2018-03-16 22:55:40.904 075 11515.39 173.81 52501.07 88888.00 2018-03-16 22:55:41.404 075 11515.41 173.76 52501.09 88888.00 2018-03-16 22:55:41.904 075 11515.37 173.76 52501.11 88888.00 2018-03-16 22:55:42.404 075 11515.36 173.79 52501.07 88888.00 2018-03-16 22:55:42.904 075 11515.51 173.72 52501.06 88888.00 2018-03-16 22:55:43.404 075 11515.52 173.69 52501.09 88888.00 2018-03-16 22:55:43.904 075 11515.42 173.78 52501.08 88888.00 2018-03-16 22:55:44.404 075 11515.41 173.79 52501.08 88888.00 2018-03-16 22:55:44.904 075 11515.42 173.72 52501.08 88888.00 2018-03-16 22:55:45.404 075 11515.42 173.69 52501.11 88888.00 2018-03-16 22:55:45.904 075 11515.42 173.72 52501.11 88888.00 2018-03-16 22:55:46.404 075 11515.43 173.70 52501.05 88888.00 2018-03-16 22:55:46.904 075 11515.41 173.74 52501.04 88888.00 2018-03-16 22:55:47.404 075 11515.43 173.74 52501.05 88888.00 2018-03-16 22:55:47.904 075 11515.41 173.69 52501.07 88888.00 2018-03-16 22:55:48.404 075 11515.40 173.68 52501.09 88888.00 2018-03-16 22:55:48.904 075 11515.40 173.71 52501.09 88888.00 2018-03-16 22:55:49.404 075 11515.37 173.70 52501.12 88888.00 2018-03-16 22:55:49.904 075 11515.41 173.67 52501.15 88888.00 2018-03-16 22:55:50.404 075 11515.49 173.68 52501.11 88888.00 2018-03-16 22:55:50.904 075 11515.55 173.66 52501.07 88888.00 2018-03-16 22:55:51.904 075 11515.58 173.71 52501.09 88888.00 2018-03-16 22:55:52.404 075 11515.56 173.66 52501.06 88888.00 2018-03-16 22:55:52.904 075 11515.60 173.69 52501.05 88888.00 2018-03-16 22:55:53.404 075 11515.66 173.69 52501.06 88888.00 2018-03-16 22:55:53.904 075 11515.69 173.66 52501.07 88888.00 2018-03-16 22:55:54.404 075 11515.67 173.66 52501.08 88888.00 2018-03-16 22:55:54.904 075 11515.65 173.66 52501.06 88888.00 2018-03-16 22:55:55.404 075 11515.68 173.63 52501.04 88888.00 2018-03-16 22:55:55.904 075 11515.72 173.63 52501.00 88888.00 2018-03-16 22:55:56.404 075 11515.74 173.66 52501.03 88888.00 2018-03-16 22:55:56.905 075 11515.82 173.65 52501.06 88888.00 2018-03-16 22:55:57.405 075 11515.87 173.67 52501.04 88888.00 2018-03-16 22:55:57.905 075 11515.95 173.66 52501.02 88888.00 2018-03-16 22:55:58.405 075 11516.02 173.65 52501.02 88888.00 2018-03-16 22:55:58.905 075 11515.99 173.61 52501.04 88888.00 2018-03-16 22:55:59.405 075 11515.86 173.65 52501.07 88888.00 2018-03-16 22:55:59.905 075 11515.85 173.68 52501.07 88888.00 2018-03-16 22:56:00.405 075 11515.86 173.65 52501.07 88888.00 2018-03-16 22:56:00.905 075 11515.90 173.65 52501.09 88888.00 2018-03-16 22:56:01.905 075 11515.82 173.63 52501.09 88888.00 2018-03-16 22:56:02.405 075 11515.82 173.63 52501.11 88888.00 2018-03-16 22:56:02.905 075 11515.84 173.66 52501.11 88888.00 2018-03-16 22:56:03.405 075 11515.78 173.69 52501.12 88888.00 2018-03-16 22:56:03.905 075 11515.77 173.68 52501.09 88888.00 2018-03-16 22:56:04.405 075 11515.82 173.70 52501.05 88888.00 2018-03-16 22:56:04.905 075 11515.78 173.68 52501.08 88888.00 2018-03-16 22:56:05.405 075 11515.73 173.66 52501.09 88888.00 2018-03-16 22:56:05.905 075 11515.78 173.67 52501.04 88888.00 2018-03-16 22:56:06.405 075 11515.83 173.72 52501.00 88888.00 2018-03-16 22:56:06.905 075 11515.81 173.72 52500.98 88888.00 2018-03-16 22:56:07.405 075 11515.82 173.74 52500.95 88888.00 2018-03-16 22:56:07.905 075 11515.78 173.68 52500.93 88888.00 2018-03-16 22:56:08.405 075 11515.80 173.70 52500.96 88888.00 2018-03-16 22:56:08.905 075 11515.82 173.69 52500.97 88888.00 2018-03-16 22:56:09.405 075 11515.81 173.71 52501.00 88888.00 2018-03-16 22:56:09.905 075 11515.85 173.75 52500.99 88888.00 2018-03-16 22:56:10.405 075 11515.83 173.79 52501.03 88888.00 2018-03-16 22:56:10.905 075 11515.82 173.85 52501.00 88888.00 2018-03-16 22:56:11.905 075 11515.90 173.82 52500.94 88888.00 2018-03-16 22:56:12.405 075 11515.93 173.77 52500.93 88888.00 2018-03-16 22:56:12.905 075 11515.96 173.76 52500.94 88888.00 2018-03-16 22:56:13.405 075 11515.96 173.75 52500.95 88888.00 2018-03-16 22:56:13.905 075 11515.98 173.74 52500.93 88888.00 2018-03-16 22:56:14.405 075 11515.98 173.72 52500.89 88888.00 2018-03-16 22:56:14.905 075 11516.03 173.72 52500.90 88888.00 2018-03-16 22:56:15.405 075 11516.04 173.76 52500.89 88888.00 2018-03-16 22:56:15.905 075 11516.06 173.78 52500.95 88888.00 2018-03-16 22:56:16.405 075 11516.06 173.79 52500.97 88888.00 2018-03-16 22:56:16.905 075 11516.08 173.80 52500.98 88888.00 2018-03-16 22:56:17.405 075 11516.02 173.81 52500.98 88888.00 2018-03-16 22:56:17.905 075 11516.03 173.86 52501.00 88888.00 2018-03-16 22:56:18.405 075 11516.06 173.84 52501.00 88888.00 2018-03-16 22:56:18.905 075 11516.03 173.85 52501.00 88888.00 2018-03-16 22:56:19.405 075 11516.10 173.89 52500.98 88888.00 2018-03-16 22:56:19.905 075 11516.13 173.90 52500.99 88888.00 2018-03-16 22:56:20.405 075 11516.13 173.89 52500.99 88888.00 2018-03-16 22:56:20.905 075 11516.19 173.89 52500.97 88888.00 2018-03-16 22:56:21.905 075 11516.12 173.91 52500.93 88888.00 2018-03-16 22:56:22.405 075 11516.13 173.91 52500.94 88888.00 2018-03-16 22:56:22.905 075 11516.19 173.89 52500.96 88888.00 2018-03-16 22:56:23.405 075 11516.20 173.86 52500.95 88888.00 2018-03-16 22:56:23.905 075 11516.24 173.85 52500.94 88888.00 2018-03-16 22:56:24.405 075 11516.15 173.86 52500.98 88888.00 2018-03-16 22:56:24.905 075 11516.12 173.86 52501.00 88888.00 2018-03-16 22:56:25.405 075 11516.13 173.84 52501.02 88888.00 2018-03-16 22:56:25.905 075 11516.13 173.85 52500.97 88888.00 2018-03-16 22:56:26.405 075 11516.12 173.88 52500.97 88888.00 2018-03-16 22:56:26.905 075 11516.10 173.87 52500.98 88888.00 2018-03-16 22:56:27.405 075 11516.06 173.89 52500.99 88888.00 2018-03-16 22:56:27.905 075 11516.04 173.91 52501.03 88888.00 2018-03-16 22:56:28.405 075 11516.02 173.87 52501.04 88888.00 2018-03-16 22:56:28.905 075 11516.01 173.81 52501.05 88888.00 2018-03-16 22:56:29.905 075 11515.89 173.87 52501.07 88888.00 2018-03-16 22:56:30.405 075 11515.84 173.79 52501.05 88888.00 2018-03-16 22:56:30.905 075 11515.87 173.77 52501.04 88888.00 2018-03-16 22:56:31.905 075 11515.99 173.82 52500.98 88888.00 2018-03-16 22:56:32.405 075 11515.96 173.79 52500.99 88888.00 2018-03-16 22:56:32.905 075 11515.99 173.79 52501.00 88888.00 2018-03-16 22:56:33.405 075 11516.04 173.76 52500.97 88888.00 2018-03-16 22:56:33.905 075 11516.09 173.71 52500.96 88888.00 2018-03-16 22:56:34.405 075 11516.06 173.70 52500.97 88888.00 2018-03-16 22:56:34.905 075 11516.03 173.71 52500.97 88888.00 2018-03-16 22:56:35.405 075 11516.01 173.77 52500.97 88888.00 2018-03-16 22:56:35.905 075 11516.03 173.80 52500.99 88888.00 2018-03-16 22:56:36.405 075 11516.06 173.81 52500.97 88888.00 2018-03-16 22:56:36.905 075 11516.09 173.84 52500.99 88888.00 2018-03-16 22:56:37.405 075 11516.16 173.81 52500.97 88888.00 2018-03-16 22:56:37.905 075 11516.16 173.79 52500.94 88888.00 2018-03-16 22:56:38.405 075 11516.17 173.80 52500.95 88888.00 2018-03-16 22:56:38.905 075 11516.22 173.81 52500.97 88888.00 2018-03-16 22:56:39.405 075 11516.21 173.78 52501.02 88888.00 2018-03-16 22:56:39.905 075 11516.16 173.85 52501.05 88888.00 2018-03-16 22:56:40.405 075 11516.15 173.85 52501.06 88888.00 2018-03-16 22:56:40.905 075 11516.20 173.78 52501.04 88888.00 2018-03-16 22:56:41.405 075 11516.21 173.77 52501.00 88888.00 2018-03-16 22:56:41.905 075 11516.19 173.75 52501.03 88888.00 2018-03-16 22:56:42.405 075 11516.12 173.75 52501.03 88888.00 2018-03-16 22:56:42.905 075 11516.16 173.78 52500.99 88888.00 2018-03-16 22:56:43.405 075 11516.20 173.76 52500.97 88888.00 2018-03-16 22:56:43.905 075 11516.20 173.75 52500.99 88888.00 2018-03-16 22:56:44.405 075 11516.20 173.76 52500.98 88888.00 2018-03-16 22:56:44.905 075 11516.18 173.79 52501.03 88888.00 2018-03-16 22:56:45.405 075 11516.16 173.84 52501.07 88888.00 2018-03-16 22:56:45.905 075 11516.13 173.78 52501.06 88888.00 2018-03-16 22:56:46.405 075 11516.17 173.77 52501.04 88888.00 2018-03-16 22:56:46.905 075 11516.17 173.74 52501.05 88888.00 2018-03-16 22:56:47.405 075 11516.18 173.72 52501.03 88888.00 2018-03-16 22:56:47.905 075 11516.19 173.75 52501.07 88888.00 2018-03-16 22:56:48.405 075 11516.27 173.76 52501.06 88888.00 2018-03-16 22:56:48.905 075 11516.27 173.72 52501.08 88888.00 2018-03-16 22:56:49.405 075 11516.28 173.69 52501.07 88888.00 2018-03-16 22:56:49.905 075 11516.34 173.69 52501.07 88888.00 2018-03-16 22:56:50.405 075 11516.31 173.70 52501.14 88888.00 2018-03-16 22:56:50.905 075 11516.24 173.74 52501.17 88888.00 2018-03-16 22:56:51.405 075 11516.26 173.69 52501.16 88888.00 2018-03-16 22:56:51.905 075 11516.29 173.68 52501.20 88888.00 2018-03-16 22:56:52.405 075 11516.26 173.66 52501.20 88888.00 2018-03-16 22:56:53.405 075 11516.39 173.67 52501.17 88888.00 2018-03-16 22:56:53.905 075 11516.43 173.68 52501.14 88888.00 2018-03-16 22:56:54.405 075 11516.48 173.69 52501.09 88888.00 2018-03-16 22:56:54.905 075 11516.45 173.71 52501.17 88888.00 2018-03-16 22:56:55.405 075 11516.47 173.76 52501.17 88888.00 2018-03-16 22:56:55.905 075 11516.53 173.74 52501.17 88888.00 2018-03-16 22:56:56.405 075 11516.53 173.70 52501.18 88888.00 2018-03-16 22:56:56.905 075 11516.55 173.71 52501.17 88888.00 2018-03-16 22:56:57.405 075 11516.56 173.70 52501.17 88888.00 2018-03-16 22:56:57.905 075 11516.60 173.71 52501.21 88888.00 2018-03-16 22:56:58.405 075 11516.61 173.72 52501.20 88888.00 2018-03-16 22:56:58.905 075 11516.65 173.70 52501.18 88888.00 2018-03-16 22:56:59.405 075 11516.65 173.74 52501.21 88888.00 2018-03-16 22:56:59.905 075 11516.64 173.78 52501.25 88888.00 2018-03-16 22:57:00.405 075 11516.69 173.77 52501.24 88888.00 2018-03-16 22:57:00.905 075 11516.79 173.80 52501.18 88888.00 2018-03-16 22:57:01.405 075 11516.83 173.82 52501.23 88888.00 2018-03-16 22:57:01.905 075 11516.77 173.81 52501.30 88888.00 2018-03-16 22:57:02.405 075 11516.85 173.81 52501.23 88888.00 2018-03-16 22:57:03.405 075 11516.86 173.90 52501.28 88888.00 2018-03-16 22:57:03.905 075 11516.86 173.94 52501.31 88888.00 2018-03-16 22:57:04.405 075 11516.85 173.97 52501.31 88888.00 2018-03-16 22:57:04.905 075 11516.85 174.05 52501.32 88888.00 2018-03-16 22:57:05.405 075 11516.88 174.01 52501.26 88888.00 2018-03-16 22:57:05.905 075 11516.96 174.01 52501.25 88888.00 2018-03-16 22:57:06.405 075 11517.01 173.99 52501.33 88888.00 2018-03-16 22:57:06.905 075 11517.00 174.03 52501.37 88888.00 2018-03-16 22:57:07.405 075 11517.03 173.98 52501.34 88888.00 2018-03-16 22:57:07.905 075 11517.03 173.98 52501.31 88888.00 2018-03-16 22:57:08.405 075 11517.06 174.00 52501.32 88888.00 2018-03-16 22:57:08.905 075 11517.08 174.03 52501.35 88888.00 2018-03-16 22:57:09.405 075 11517.15 174.07 52501.32 88888.00 2018-03-16 22:57:09.905 075 11517.17 174.06 52501.32 88888.00 2018-03-16 22:57:10.405 075 11517.15 174.01 52501.37 88888.00 2018-03-16 22:57:10.905 075 11517.15 173.99 52501.33 88888.00 2018-03-16 22:57:11.405 075 11517.17 173.99 52501.33 88888.00 2018-03-16 22:57:11.905 075 11517.20 174.04 52501.34 88888.00 2018-03-16 22:57:12.405 075 11517.20 173.99 52501.31 88888.00 2018-03-16 22:57:12.905 075 11517.24 173.97 52501.31 88888.00 2018-03-16 22:57:13.405 075 11517.23 174.04 52501.31 88888.00 2018-03-16 22:57:13.905 075 11517.25 174.00 52501.30 88888.00 2018-03-16 22:57:14.405 075 11517.25 173.99 52501.30 88888.00 2018-03-16 22:57:14.905 075 11517.25 174.03 52501.32 88888.00 2018-03-16 22:57:15.405 075 11517.25 174.01 52501.34 88888.00 2018-03-16 22:57:15.905 075 11517.30 174.03 52501.34 88888.00 2018-03-16 22:57:16.405 075 11517.33 174.00 52501.30 88888.00 2018-03-16 22:57:16.905 075 11517.38 173.99 52501.31 88888.00 2018-03-16 22:57:17.405 075 11517.39 174.04 52501.30 88888.00 2018-03-16 22:57:17.905 075 11517.43 174.03 52501.26 88888.00 2018-03-16 22:57:18.405 075 11517.45 174.04 52501.23 88888.00 2018-03-16 22:57:18.905 075 11517.47 174.05 52501.29 88888.00 2018-03-16 22:57:19.405 075 11517.45 174.10 52501.31 88888.00 2018-03-16 22:57:19.905 075 11517.43 174.10 52501.35 88888.00 2018-03-16 22:57:20.405 075 11517.45 174.10 52501.32 88888.00 2018-03-16 22:57:20.905 075 11517.44 174.10 52501.31 88888.00 2018-03-16 22:57:21.405 075 11517.39 174.10 52501.34 88888.00 2018-03-16 22:57:21.905 075 11517.47 174.13 52501.32 88888.00 2018-03-16 22:57:22.405 075 11517.50 174.19 52501.31 88888.00 2018-03-16 22:57:22.905 075 11517.48 174.15 52501.33 88888.00 2018-03-16 22:57:23.405 075 11517.50 174.09 52501.35 88888.00 2018-03-16 22:57:23.905 075 11517.53 174.08 52501.31 88888.00 2018-03-16 22:57:24.405 075 11517.60 174.01 52501.25 88888.00 2018-03-16 22:57:24.905 075 11517.64 173.99 52501.24 88888.00 2018-03-16 22:57:25.405 075 11517.66 174.01 52501.28 88888.00 2018-03-16 22:57:25.905 075 11517.68 174.04 52501.31 88888.00 2018-03-16 22:57:26.405 075 11517.68 173.99 52501.31 88888.00 2018-03-16 22:57:26.905 075 11517.64 174.01 52501.33 88888.00 2018-03-16 22:57:27.405 075 11517.64 173.99 52501.35 88888.00 2018-03-16 22:57:27.905 075 11517.68 173.97 52501.34 88888.00 2018-03-16 22:57:28.405 075 11517.74 174.03 52501.33 88888.00 2018-03-16 22:57:28.905 075 11517.76 174.08 52501.31 88888.00 2018-03-16 22:57:29.405 075 11517.73 174.14 52501.28 88888.00 2018-03-16 22:57:29.905 075 11517.70 174.11 52501.30 88888.00 2018-03-16 22:57:30.405 075 11517.71 174.09 52501.29 88888.00 2018-03-16 22:57:30.905 075 11517.71 174.10 52501.33 88888.00 2018-03-16 22:57:31.405 075 11517.71 174.13 52501.35 88888.00 2018-03-16 22:57:31.905 075 11517.75 174.11 52501.32 88888.00 2018-03-16 22:57:32.405 075 11517.79 174.11 52501.30 88888.00 2018-03-16 22:57:32.905 075 11517.84 174.08 52501.32 88888.00 2018-03-16 22:57:33.405 075 11517.85 174.13 52501.30 88888.00 2018-03-16 22:57:33.905 075 11517.92 174.16 52501.26 88888.00 2018-03-16 22:57:34.405 075 11517.96 174.14 52501.26 88888.00 2018-03-16 22:57:34.905 075 11517.99 174.15 52501.25 88888.00 2018-03-16 22:57:35.405 075 11518.01 174.09 52501.25 88888.00 2018-03-16 22:57:35.905 075 11518.06 174.06 52501.24 88888.00 2018-03-16 22:57:36.405 075 11518.06 174.11 52501.26 88888.00 2018-03-16 22:57:36.905 075 11518.03 174.15 52501.28 88888.00 2018-03-16 22:57:37.405 075 11518.05 174.17 52501.28 88888.00 2018-03-16 22:57:37.905 075 11518.09 174.14 52501.25 88888.00 2018-03-16 22:57:38.405 075 11518.10 174.11 52501.23 88888.00 2018-03-16 22:57:38.905 075 11518.11 174.13 52501.21 88888.00 2018-03-16 22:57:39.405 075 11518.13 174.15 52501.22 88888.00 2018-03-16 22:57:39.905 075 11518.11 174.13 52501.23 88888.00 2018-03-16 22:57:40.405 075 11518.18 174.11 52501.24 88888.00 2018-03-16 22:57:40.905 075 11518.31 174.15 52501.22 88888.00 2018-03-16 22:57:41.405 075 11518.40 174.14 52501.21 88888.00 2018-03-16 22:57:41.905 075 11518.38 174.11 52501.23 88888.00 2018-03-16 22:57:42.405 075 11518.38 174.09 52501.29 88888.00 2018-03-16 22:57:42.905 075 11518.38 174.14 52501.31 88888.00 2018-03-16 22:57:43.405 075 11518.40 174.17 52501.29 88888.00 2018-03-16 22:57:43.905 075 11518.41 174.08 52501.26 88888.00 2018-03-16 22:57:44.405 075 11518.47 174.07 52501.24 88888.00 2018-03-16 22:57:44.905 075 11518.53 174.09 52501.25 88888.00 2018-03-16 22:57:45.405 075 11518.55 174.11 52501.32 88888.00 2018-03-16 22:57:45.905 075 11518.50 174.11 52501.31 88888.00 2018-03-16 22:57:46.405 075 11518.49 174.14 52501.28 88888.00 2018-03-16 22:57:46.905 075 11518.55 174.17 52501.24 88888.00 2018-03-16 22:57:47.405 075 11518.53 174.19 52501.26 88888.00 2018-03-16 22:57:47.905 075 11518.52 174.18 52501.32 88888.00 2018-03-16 22:57:48.405 075 11518.55 174.19 52501.33 88888.00 2018-03-16 22:57:48.905 075 11518.58 174.24 52501.34 88888.00 2018-03-16 22:57:49.405 075 11518.58 174.28 52501.35 88888.00 2018-03-16 22:57:49.905 075 11518.59 174.19 52501.33 88888.00 2018-03-16 22:57:50.405 075 11518.58 174.14 52501.30 88888.00 2018-03-16 22:57:50.905 075 11518.56 174.10 52501.31 88888.00 2018-03-16 22:57:51.405 075 11518.65 174.09 52501.31 88888.00 2018-03-16 22:57:51.905 075 11518.71 174.10 52501.33 88888.00 2018-03-16 22:57:52.405 075 11518.75 174.13 52501.37 88888.00 2018-03-16 22:57:52.905 075 11518.76 174.13 52501.35 88888.00 2018-03-16 22:57:53.405 075 11518.78 174.13 52501.38 88888.00 2018-03-16 22:57:53.905 075 11518.82 174.11 52501.40 88888.00 2018-03-16 22:57:54.905 075 11518.84 174.16 52501.35 88888.00 2018-03-16 22:57:55.405 075 11518.82 174.20 52501.35 88888.00 2018-03-16 22:57:55.905 075 11518.83 174.21 52501.35 88888.00 2018-03-16 22:57:56.405 075 11518.83 174.23 52501.37 88888.00 2018-03-16 22:57:56.905 075 11518.90 174.21 52501.38 88888.00 2018-03-16 22:57:57.405 075 11518.93 174.23 52501.39 88888.00 2018-03-16 22:57:57.905 075 11518.96 174.25 52501.40 88888.00 2018-03-16 22:57:58.405 075 11518.99 174.28 52501.39 88888.00 2018-03-16 22:57:58.905 075 11519.02 174.25 52501.35 88888.00 2018-03-16 22:57:59.405 075 11519.05 174.27 52501.37 88888.00 2018-03-16 22:57:59.905 075 11519.05 174.24 52501.38 88888.00 2018-03-16 22:58:00.405 075 11519.01 174.23 52501.38 88888.00 2018-03-16 22:58:00.905 075 11519.07 174.21 52501.39 88888.00 2018-03-16 22:58:01.405 075 11519.10 174.17 52501.38 88888.00 2018-03-16 22:58:01.905 075 11519.00 174.16 52501.35 88888.00 2018-03-16 22:58:02.405 075 11518.99 174.14 52501.39 88888.00 2018-03-16 22:58:02.905 075 11518.99 174.15 52501.37 88888.00 2018-03-16 22:58:03.405 075 11519.00 174.19 52501.39 88888.00 2018-03-16 22:58:03.905 075 11519.05 174.17 52501.39 88888.00 2018-03-16 22:58:04.905 075 11519.01 174.16 52501.41 88888.00 2018-03-16 22:58:05.405 075 11519.03 174.15 52501.41 88888.00 2018-03-16 22:58:05.905 075 11519.02 174.11 52501.42 88888.00 2018-03-16 22:58:06.405 075 11519.01 174.13 52501.39 88888.00 2018-03-16 22:58:06.905 075 11519.06 174.15 52501.34 88888.00 2018-03-16 22:58:07.405 075 11519.10 174.18 52501.32 88888.00 2018-03-16 22:58:07.905 075 11519.11 174.15 52501.32 88888.00 2018-03-16 22:58:08.405 075 11519.14 174.09 52501.29 88888.00 2018-03-16 22:58:08.905 075 11519.16 174.10 52501.29 88888.00 2018-03-16 22:58:09.405 075 11519.19 174.13 52501.32 88888.00 2018-03-16 22:58:09.905 075 11519.18 174.13 52501.34 88888.00 2018-03-16 22:58:10.405 075 11519.23 174.09 52501.34 88888.00 2018-03-16 22:58:10.905 075 11519.24 174.11 52501.34 88888.00 2018-03-16 22:58:11.405 075 11519.27 174.13 52501.33 88888.00 2018-03-16 22:58:11.905 075 11519.28 174.11 52501.32 88888.00 2018-03-16 22:58:12.905 075 11519.35 174.09 52501.29 88888.00 2018-03-16 22:58:13.405 075 11519.35 174.13 52501.30 88888.00 2018-03-16 22:58:13.905 075 11519.32 174.08 52501.33 88888.00 2018-03-16 22:58:14.405 075 11519.35 174.04 52501.31 88888.00 2018-03-16 22:58:14.905 075 11519.40 174.06 52501.29 88888.00 2018-03-16 22:58:15.405 075 11519.54 174.09 52501.24 88888.00 2018-03-16 22:58:15.905 075 11519.58 174.09 52501.23 88888.00 2018-03-16 22:58:16.405 075 11519.58 174.06 52501.24 88888.00 2018-03-16 22:58:16.905 075 11519.59 174.03 52501.21 88888.00 2018-03-16 22:58:17.405 075 11519.60 174.04 52501.20 88888.00 2018-03-16 22:58:17.905 075 11519.63 174.04 52501.22 88888.00 2018-03-16 22:58:18.405 075 11519.62 174.03 52501.24 88888.00 2018-03-16 22:58:18.905 075 11519.53 174.01 52501.26 88888.00 2018-03-16 22:58:19.405 075 11519.49 173.96 52501.29 88888.00 2018-03-16 22:58:19.905 075 11519.51 173.98 52501.30 88888.00 2018-03-16 22:58:20.405 075 11519.51 174.08 52501.29 88888.00 2018-03-16 22:58:20.905 075 11519.50 174.07 52501.32 88888.00 2018-03-16 22:58:21.405 075 11519.51 174.05 52501.34 88888.00 2018-03-16 22:58:21.905 075 11519.53 174.07 52501.32 88888.00 2018-03-16 22:58:22.905 075 11519.47 174.10 52501.34 88888.00 2018-03-16 22:58:23.405 075 11519.49 174.06 52501.37 88888.00 2018-03-16 22:58:23.905 075 11519.52 174.06 52501.32 88888.00 2018-03-16 22:58:24.405 075 11519.53 173.98 52501.30 88888.00 2018-03-16 22:58:24.905 075 11519.53 173.96 52501.33 88888.00 2018-03-16 22:58:25.405 075 11519.51 173.95 52501.30 88888.00 2018-03-16 22:58:25.905 075 11519.50 174.00 52501.33 88888.00 2018-03-16 22:58:26.405 075 11519.53 173.98 52501.32 88888.00 2018-03-16 22:58:26.905 075 11519.55 173.95 52501.31 88888.00 2018-03-16 22:58:27.405 075 11519.51 173.98 52501.33 88888.00 2018-03-16 22:58:27.905 075 11519.52 173.99 52501.32 88888.00 2018-03-16 22:58:28.405 075 11519.57 174.01 52501.37 88888.00 2018-03-16 22:58:28.905 075 11519.59 174.03 52501.39 88888.00 2018-03-16 22:58:29.405 075 11519.60 174.03 52501.37 88888.00 2018-03-16 22:58:29.905 075 11519.63 173.99 52501.37 88888.00 2018-03-16 22:58:30.405 075 11519.58 174.01 52501.40 88888.00 2018-03-16 22:58:30.905 075 11519.58 174.03 52501.40 88888.00 2018-03-16 22:58:31.405 075 11519.72 174.06 52501.39 88888.00 2018-03-16 22:58:31.905 075 11519.77 174.06 52501.40 88888.00 2018-03-16 22:58:32.405 075 11519.79 174.01 52501.42 88888.00 2018-03-16 22:58:32.906 075 11519.81 174.01 52501.42 88888.00 2018-03-16 22:58:33.406 075 11519.81 173.97 52501.41 88888.00 2018-03-16 22:58:33.906 075 11519.85 173.97 52501.43 88888.00 2018-03-16 22:58:34.406 075 11519.87 173.96 52501.41 88888.00 2018-03-16 22:58:34.906 075 11519.86 174.04 52501.39 88888.00 2018-03-16 22:58:35.406 075 11519.82 174.08 52501.40 88888.00 2018-03-16 22:58:35.906 075 11519.68 174.11 52501.43 88888.00 2018-03-16 22:58:36.406 075 11519.61 174.04 52501.44 88888.00 2018-03-16 22:58:36.906 075 11519.63 174.07 52501.46 88888.00 2018-03-16 22:58:37.406 075 11519.64 174.07 52501.46 88888.00 2018-03-16 22:58:37.906 075 11519.68 174.07 52501.46 88888.00 2018-03-16 22:58:38.406 075 11519.69 174.08 52501.46 88888.00 2018-03-16 22:58:38.906 075 11519.73 174.07 52501.50 88888.00 2018-03-16 22:58:39.406 075 11519.80 174.11 52501.56 88888.00 2018-03-16 22:58:39.906 075 11519.80 174.09 52501.57 88888.00 2018-03-16 22:58:40.406 075 11519.84 174.13 52501.55 88888.00 2018-03-16 22:58:40.906 075 11519.79 174.14 52501.58 88888.00 2018-03-16 22:58:41.406 075 11519.71 174.11 52501.65 88888.00 2018-03-16 22:58:41.906 075 11519.71 174.14 52501.58 88888.00 2018-03-16 22:58:42.406 075 11519.71 174.16 52501.59 88888.00 2018-03-16 22:58:42.906 075 11519.69 174.19 52501.61 88888.00 2018-03-16 22:58:43.406 075 11519.71 174.20 52501.61 88888.00 2018-03-16 22:58:43.906 075 11519.77 174.23 52501.61 88888.00 2018-03-16 22:58:44.406 075 11519.76 174.27 52501.60 88888.00 2018-03-16 22:58:44.906 075 11519.76 174.27 52501.59 88888.00 2018-03-16 22:58:45.406 075 11519.78 174.26 52501.55 88888.00 2018-03-16 22:58:45.906 075 11519.79 174.23 52501.53 88888.00 2018-03-16 22:58:46.406 075 11519.75 174.24 52501.60 88888.00 2018-03-16 22:58:46.906 075 11519.75 174.24 52501.67 88888.00 2018-03-16 22:58:47.406 075 11519.81 174.24 52501.65 88888.00 2018-03-16 22:58:47.906 075 11519.85 174.25 52501.62 88888.00 2018-03-16 22:58:48.406 075 11519.84 174.25 52501.62 88888.00 2018-03-16 22:58:48.906 075 11519.85 174.25 52501.64 88888.00 2018-03-16 22:58:49.406 075 11519.88 174.26 52501.61 88888.00 2018-03-16 22:58:49.906 075 11519.92 174.21 52501.57 88888.00 2018-03-16 22:58:50.406 075 11520.01 174.26 52501.57 88888.00 2018-03-16 22:58:50.906 075 11519.97 174.24 52501.59 88888.00 2018-03-16 22:58:51.406 075 11519.96 174.21 52501.66 88888.00 2018-03-16 22:58:51.906 075 11520.01 174.21 52501.66 88888.00 2018-03-16 22:58:52.406 075 11520.02 174.26 52501.68 88888.00 2018-03-16 22:58:52.906 075 11520.05 174.28 52501.66 88888.00 2018-03-16 22:58:53.406 075 11520.10 174.24 52501.65 88888.00 2018-03-16 22:58:53.906 075 11520.10 174.21 52501.62 88888.00 2018-03-16 22:58:54.406 075 11520.10 174.17 52501.68 88888.00 2018-03-16 22:58:54.906 075 11520.07 174.19 52501.70 88888.00 2018-03-16 22:58:55.406 075 11520.11 174.18 52501.70 88888.00 2018-03-16 22:58:55.906 075 11520.21 174.13 52501.57 88888.00 2018-03-16 22:58:56.406 075 11520.13 174.15 52501.59 88888.00 2018-03-16 22:58:56.906 075 11520.10 174.17 52501.66 88888.00 2018-03-16 22:58:57.406 075 11520.19 174.19 52501.67 88888.00 2018-03-16 22:58:57.906 075 11520.21 174.20 52501.67 88888.00 2018-03-16 22:58:58.406 075 11520.22 174.21 52501.65 88888.00 2018-03-16 22:58:58.906 075 11520.25 174.24 52501.62 88888.00 2018-03-16 22:58:59.406 075 11520.28 174.21 52501.61 88888.00 2018-03-16 22:58:59.906 075 11520.28 174.24 52501.61 88888.00 2018-03-16 22:59:00.406 075 11520.34 174.21 52501.58 88888.00 2018-03-16 22:59:00.906 075 11520.33 174.25 52501.62 88888.00 2018-03-16 22:59:01.406 075 11520.31 174.26 52501.66 88888.00 2018-03-16 22:59:01.906 075 11520.28 174.34 52501.67 88888.00 2018-03-16 22:59:02.406 075 11520.33 174.31 52501.67 88888.00 2018-03-16 22:59:02.906 075 11520.37 174.33 52501.66 88888.00 2018-03-16 22:59:03.406 075 11520.29 174.30 52501.68 88888.00 2018-03-16 22:59:03.906 075 11520.27 174.28 52501.72 88888.00 2018-03-16 22:59:04.406 075 11520.28 174.26 52501.73 88888.00 2018-03-16 22:59:04.906 075 11520.22 174.28 52501.67 88888.00 2018-03-16 22:59:05.406 075 11520.22 174.28 52501.70 88888.00 2018-03-16 22:59:05.906 075 11520.27 174.28 52501.73 88888.00 2018-03-16 22:59:06.406 075 11520.31 174.29 52501.73 88888.00 2018-03-16 22:59:06.906 075 11520.33 174.29 52501.73 88888.00 2018-03-16 22:59:07.406 075 11520.32 174.26 52501.72 88888.00 2018-03-16 22:59:07.906 075 11520.28 174.24 52501.70 88888.00 2018-03-16 22:59:08.406 075 11520.25 174.20 52501.69 88888.00 2018-03-16 22:59:08.906 075 11520.24 174.18 52501.72 88888.00 2018-03-16 22:59:09.406 075 11520.25 174.18 52501.70 88888.00 2018-03-16 22:59:09.906 075 11520.27 174.16 52501.66 88888.00 2018-03-16 22:59:10.406 075 11520.28 174.15 52501.62 88888.00 2018-03-16 22:59:10.906 075 11520.30 174.14 52501.65 88888.00 2018-03-16 22:59:11.406 075 11520.28 174.08 52501.64 88888.00 2018-03-16 22:59:11.906 075 11520.27 174.08 52501.66 88888.00 2018-03-16 22:59:12.406 075 11520.23 174.07 52501.62 88888.00 2018-03-16 22:59:12.906 075 11520.25 174.07 52501.59 88888.00 2018-03-16 22:59:13.406 075 11520.23 174.08 52501.59 88888.00 2018-03-16 22:59:13.906 075 11520.28 174.01 52501.60 88888.00 2018-03-16 22:59:14.406 075 11520.30 174.04 52501.57 88888.00 2018-03-16 22:59:14.906 075 11520.29 174.08 52501.55 88888.00 2018-03-16 22:59:15.406 075 11520.32 174.09 52501.56 88888.00 2018-03-16 22:59:15.906 075 11520.38 174.05 52501.52 88888.00 2018-03-16 22:59:16.406 075 11520.43 174.06 52501.55 88888.00 2018-03-16 22:59:16.906 075 11520.42 174.06 52501.55 88888.00 2018-03-16 22:59:17.406 075 11520.40 174.05 52501.53 88888.00 2018-03-16 22:59:17.906 075 11520.40 174.06 52501.51 88888.00 2018-03-16 22:59:18.406 075 11520.46 174.03 52501.56 88888.00 2018-03-16 22:59:18.906 075 11520.45 174.05 52501.60 88888.00 2018-03-16 22:59:19.406 075 11520.46 173.98 52501.60 88888.00 2018-03-16 22:59:19.906 075 11520.47 173.99 52501.60 88888.00 2018-03-16 22:59:20.406 075 11520.50 173.98 52501.59 88888.00 2018-03-16 22:59:20.906 075 11520.50 174.00 52501.64 88888.00 2018-03-16 22:59:21.406 075 11520.48 173.97 52501.64 88888.00 2018-03-16 22:59:21.906 075 11520.48 173.96 52501.64 88888.00 2018-03-16 22:59:22.406 075 11520.45 173.96 52501.64 88888.00 2018-03-16 22:59:22.906 075 11520.38 173.91 52501.65 88888.00 2018-03-16 22:59:23.406 075 11520.39 173.95 52501.73 88888.00 2018-03-16 22:59:23.906 075 11520.37 173.98 52501.74 88888.00 2018-03-16 22:59:24.406 075 11520.36 173.97 52501.73 88888.00 2018-03-16 22:59:24.906 075 11520.37 173.99 52501.73 88888.00 2018-03-16 22:59:25.406 075 11520.39 174.01 52501.74 88888.00 2018-03-16 22:59:25.906 075 11520.40 173.95 52501.70 88888.00 2018-03-16 22:59:26.406 075 11520.42 173.89 52501.69 88888.00 2018-03-16 22:59:26.906 075 11520.38 173.94 52501.69 88888.00 2018-03-16 22:59:27.406 075 11520.31 173.97 52501.70 88888.00 2018-03-16 22:59:27.906 075 11520.25 173.98 52501.73 88888.00 2018-03-16 22:59:28.406 075 11520.28 173.95 52501.72 88888.00 2018-03-16 22:59:28.906 075 11520.27 173.95 52501.72 88888.00 2018-03-16 22:59:29.406 075 11520.25 173.90 52501.69 88888.00 2018-03-16 22:59:29.906 075 11520.28 173.89 52501.67 88888.00 2018-03-16 22:59:30.406 075 11520.21 173.87 52501.69 88888.00 2018-03-16 22:59:30.906 075 11520.19 173.87 52501.74 88888.00 2018-03-16 22:59:31.406 075 11520.15 173.82 52501.76 88888.00 2018-03-16 22:59:31.906 075 11520.14 173.78 52501.75 88888.00 2018-03-16 22:59:32.406 075 11520.11 173.80 52501.74 88888.00 2018-03-16 22:59:32.906 075 11520.06 173.80 52501.74 88888.00 2018-03-16 22:59:33.406 075 11520.04 173.76 52501.74 88888.00 2018-03-16 22:59:33.906 075 11519.98 173.77 52501.76 88888.00 2018-03-16 22:59:34.406 075 11519.92 173.76 52501.76 88888.00 2018-03-16 22:59:34.906 075 11519.95 173.76 52501.74 88888.00 2018-03-16 22:59:35.406 075 11519.98 173.70 52501.75 88888.00 2018-03-16 22:59:35.906 075 11519.97 173.70 52501.73 88888.00 2018-03-16 22:59:36.406 075 11519.97 173.66 52501.72 88888.00 2018-03-16 22:59:36.906 075 11519.96 173.61 52501.75 88888.00 2018-03-16 22:59:37.406 075 11519.94 173.63 52501.73 88888.00 2018-03-16 22:59:37.906 075 11519.94 173.67 52501.69 88888.00 2018-03-16 22:59:38.406 075 11519.89 173.67 52501.70 88888.00 2018-03-16 22:59:38.906 075 11519.89 173.62 52501.69 88888.00 2018-03-16 22:59:39.406 075 11519.92 173.58 52501.64 88888.00 2018-03-16 22:59:39.906 075 11519.92 173.61 52501.57 88888.00 2018-03-16 22:59:40.406 075 11519.89 173.63 52501.60 88888.00 2018-03-16 22:59:40.906 075 11519.90 173.66 52501.62 88888.00 2018-03-16 22:59:41.406 075 11519.97 173.63 52501.64 88888.00 2018-03-16 22:59:41.906 075 11519.98 173.63 52501.62 88888.00 2018-03-16 22:59:42.406 075 11519.99 173.66 52501.64 88888.00 2018-03-16 22:59:42.906 075 11520.02 173.65 52501.64 88888.00 2018-03-16 22:59:43.406 075 11519.99 173.61 52501.64 88888.00 2018-03-16 22:59:43.906 075 11519.94 173.61 52501.62 88888.00 2018-03-16 22:59:44.406 075 11519.87 173.60 52501.65 88888.00 2018-03-16 22:59:44.906 075 11519.92 173.61 52501.66 88888.00 2018-03-16 22:59:45.406 075 11519.98 173.58 52501.61 88888.00 2018-03-16 22:59:45.906 075 11519.98 173.60 52501.64 88888.00 2018-03-16 22:59:46.406 075 11519.96 173.57 52501.64 88888.00 2018-03-16 22:59:46.906 075 11519.92 173.57 52501.61 88888.00 2018-03-16 22:59:47.406 075 11519.94 173.60 52501.61 88888.00 2018-03-16 22:59:47.906 075 11519.88 173.59 52501.58 88888.00 2018-03-16 22:59:48.406 075 11519.84 173.61 52501.57 88888.00 2018-03-16 22:59:48.906 075 11519.78 173.59 52501.61 88888.00 2018-03-16 22:59:49.406 075 11519.77 173.58 52501.62 88888.00 2018-03-16 22:59:49.906 075 11519.72 173.52 52501.61 88888.00 2018-03-16 22:59:50.406 075 11519.73 173.50 52501.65 88888.00 2018-03-16 22:59:50.906 075 11519.71 173.47 52501.64 88888.00 2018-03-16 22:59:51.406 075 11519.72 173.48 52501.59 88888.00 2018-03-16 22:59:51.906 075 11519.76 173.45 52501.57 88888.00 2018-03-16 22:59:52.406 075 11519.72 173.43 52501.56 88888.00 2018-03-16 22:59:52.906 075 11519.66 173.46 52501.57 88888.00 2018-03-16 22:59:53.406 075 11519.67 173.46 52501.56 88888.00 2018-03-16 22:59:53.906 075 11519.66 173.42 52501.55 88888.00 2018-03-16 22:59:54.406 075 11519.60 173.42 52501.53 88888.00 2018-03-16 22:59:54.906 075 11519.60 173.42 52501.55 88888.00 2018-03-16 22:59:55.406 075 11519.57 173.41 52501.60 88888.00 2018-03-16 22:59:55.906 075 11519.55 173.39 52501.61 88888.00 2018-03-16 22:59:56.406 075 11519.54 173.42 52501.64 88888.00 2018-03-16 22:59:56.906 075 11519.57 173.38 52501.61 88888.00 2018-03-16 22:59:57.406 075 11519.58 173.34 52501.58 88888.00 2018-03-16 22:59:57.906 075 11519.61 173.37 52501.55 88888.00 2018-03-16 22:59:58.406 075 11519.72 173.32 52501.46 88888.00 2018-03-16 22:59:58.906 075 11519.73 173.32 52501.47 88888.00 2018-03-16 22:59:59.406 075 11519.63 173.33 52501.52 88888.00 2018-03-16 22:59:59.906 075 11519.60 173.30 52501.57 88888.00 2018-03-16 23:00:00.406 075 11519.61 173.26 52501.57 88888.00 2018-03-16 23:00:00.906 075 11519.67 173.23 52501.52 88888.00 2018-03-16 23:00:01.406 075 11519.66 173.27 52501.53 88888.00 2018-03-16 23:00:01.906 075 11519.59 173.24 52501.55 88888.00 2018-03-16 23:00:02.406 075 11519.60 173.28 52501.55 88888.00 2018-03-16 23:00:02.906 075 11519.60 173.36 52501.51 88888.00 2018-03-16 23:00:03.406 075 11519.64 173.36 52501.50 88888.00 2018-03-16 23:00:03.906 075 11519.64 173.30 52501.47 88888.00 2018-03-16 23:00:04.406 075 11519.63 173.26 52501.46 88888.00 2018-03-16 23:00:04.906 075 11519.62 173.28 52501.44 88888.00 2018-03-16 23:00:05.406 075 11519.66 173.29 52501.44 88888.00 2018-03-16 23:00:05.906 075 11519.68 173.28 52501.42 88888.00 2018-03-16 23:00:06.406 075 11519.62 173.29 52501.46 88888.00 2018-03-16 23:00:06.906 075 11519.62 173.32 52501.46 88888.00 2018-03-16 23:00:07.406 075 11519.67 173.33 52501.44 88888.00 2018-03-16 23:00:07.906 075 11519.70 173.34 52501.48 88888.00 2018-03-16 23:00:08.406 075 11519.70 173.32 52501.52 88888.00 2018-03-16 23:00:08.906 075 11519.70 173.32 52501.52 88888.00 2018-03-16 23:00:09.406 075 11519.73 173.29 52501.48 88888.00 2018-03-16 23:00:09.906 075 11519.73 173.29 52501.46 88888.00 2018-03-16 23:00:10.406 075 11519.77 173.34 52501.48 88888.00 2018-03-16 23:00:10.906 075 11519.80 173.30 52501.47 88888.00 2018-03-16 23:00:11.406 075 11519.77 173.26 52501.43 88888.00 2018-03-16 23:00:11.906 075 11519.72 173.27 52501.40 88888.00 2018-03-16 23:00:12.406 075 11519.68 173.28 52501.40 88888.00 2018-03-16 23:00:12.906 075 11519.76 173.29 52501.42 88888.00 2018-03-16 23:00:13.406 075 11519.77 173.31 52501.39 88888.00 2018-03-16 23:00:13.906 075 11519.78 173.26 52501.39 88888.00 2018-03-16 23:00:14.406 075 11519.82 173.27 52501.41 88888.00 2018-03-16 23:00:14.906 075 11519.82 173.26 52501.41 88888.00 2018-03-16 23:00:15.406 075 11519.86 173.20 52501.42 88888.00 2018-03-16 23:00:15.906 075 11519.86 173.17 52501.47 88888.00 2018-03-16 23:00:16.406 075 11519.82 173.11 52501.49 88888.00 2018-03-16 23:00:16.906 075 11519.82 173.09 52501.48 88888.00 2018-03-16 23:00:17.406 075 11519.80 173.11 52501.47 88888.00 2018-03-16 23:00:17.906 075 11519.76 173.09 52501.47 88888.00 2018-03-16 23:00:18.406 075 11519.77 173.02 52501.50 88888.00 2018-03-16 23:00:18.906 075 11519.75 173.01 52501.55 88888.00 2018-03-16 23:00:19.406 075 11519.87 173.00 52501.49 88888.00 2018-03-16 23:00:19.906 075 11519.96 172.95 52501.44 88888.00 2018-03-16 23:00:20.406 075 11519.89 172.98 52501.42 88888.00 2018-03-16 23:00:20.906 075 11519.87 172.94 52501.40 88888.00 2018-03-16 23:00:21.406 075 11519.85 172.92 52501.42 88888.00 2018-03-16 23:00:21.906 075 11519.92 172.92 52501.40 88888.00 2018-03-16 23:00:22.406 075 11519.94 172.93 52501.38 88888.00 2018-03-16 23:00:22.906 075 11519.92 172.85 52501.38 88888.00 2018-03-16 23:00:23.406 075 11519.94 172.87 52501.40 88888.00 2018-03-16 23:00:23.906 075 11520.02 172.85 52501.38 88888.00 2018-03-16 23:00:24.406 075 11520.08 172.89 52501.38 88888.00 2018-03-16 23:00:24.906 075 11520.08 172.92 52501.34 88888.00 2018-03-16 23:00:25.406 075 11520.11 172.89 52501.35 88888.00 2018-03-16 23:00:25.906 075 11520.15 172.92 52501.37 88888.00 2018-03-16 23:00:26.406 075 11520.13 172.88 52501.34 88888.00 2018-03-16 23:00:26.906 075 11520.19 172.83 52501.37 88888.00 2018-03-16 23:00:27.406 075 11520.19 172.82 52501.35 88888.00 2018-03-16 23:00:27.906 075 11520.17 172.83 52501.33 88888.00 2018-03-16 23:00:28.406 075 11520.16 172.81 52501.31 88888.00 2018-03-16 23:00:28.906 075 11520.21 172.82 52501.28 88888.00 2018-03-16 23:00:29.406 075 11520.25 172.81 52501.30 88888.00 2018-03-16 23:00:29.906 075 11520.25 172.79 52501.29 88888.00 2018-03-16 23:00:30.406 075 11520.29 172.79 52501.31 88888.00 2018-03-16 23:00:30.906 075 11520.25 172.79 52501.31 88888.00 2018-03-16 23:00:31.406 075 11520.24 172.75 52501.32 88888.00 2018-03-16 23:00:31.906 075 11520.21 172.73 52501.31 88888.00 2018-03-16 23:00:32.406 075 11520.24 172.77 52501.33 88888.00 2018-03-16 23:00:32.906 075 11520.25 172.80 52501.34 88888.00 2018-03-16 23:00:33.406 075 11520.23 172.78 52501.30 88888.00 2018-03-16 23:00:33.906 075 11520.28 172.77 52501.26 88888.00 2018-03-16 23:00:34.406 075 11520.28 172.72 52501.24 88888.00 2018-03-16 23:00:34.906 075 11520.24 172.73 52501.26 88888.00 2018-03-16 23:00:35.406 075 11520.25 172.80 52501.26 88888.00 2018-03-16 23:00:35.906 075 11520.21 172.78 52501.31 88888.00 2018-03-16 23:00:36.406 075 11520.19 172.77 52501.35 88888.00 2018-03-16 23:00:36.906 075 11520.16 172.79 52501.38 88888.00 2018-03-16 23:00:37.406 075 11520.20 172.78 52501.38 88888.00 2018-03-16 23:00:37.906 075 11520.25 172.74 52501.38 88888.00 2018-03-16 23:00:38.406 075 11520.24 172.71 52501.38 88888.00 2018-03-16 23:00:38.906 075 11520.21 172.71 52501.40 88888.00 2018-03-16 23:00:39.406 075 11520.21 172.74 52501.48 88888.00 2018-03-16 23:00:39.906 075 11520.25 172.71 52501.48 88888.00 2018-03-16 23:00:40.406 075 11520.29 172.63 52501.44 88888.00 2018-03-16 23:00:40.906 075 11520.28 172.63 52501.43 88888.00 2018-03-16 23:00:41.406 075 11520.25 172.66 52501.42 88888.00 2018-03-16 23:00:41.906 075 11520.33 172.63 52501.37 88888.00 2018-03-16 23:00:42.406 075 11520.33 172.59 52501.37 88888.00 2018-03-16 23:00:42.906 075 11520.31 172.62 52501.37 88888.00 2018-03-16 23:00:43.406 075 11520.36 172.60 52501.35 88888.00 2018-03-16 23:00:43.906 075 11520.34 172.63 52501.34 88888.00 2018-03-16 23:00:44.406 075 11520.38 172.63 52501.33 88888.00 2018-03-16 23:00:44.906 075 11520.45 172.62 52501.32 88888.00 2018-03-16 23:00:45.406 075 11520.51 172.63 52501.35 88888.00 2018-03-16 23:00:45.906 075 11520.52 172.63 52501.37 88888.00 2018-03-16 23:00:46.406 075 11520.46 172.63 52501.37 88888.00 2018-03-16 23:00:46.906 075 11520.42 172.63 52501.38 88888.00 2018-03-16 23:00:47.906 075 11520.47 172.65 52501.41 88888.00 2018-03-16 23:00:48.406 075 11520.50 172.68 52501.42 88888.00 2018-03-16 23:00:48.906 075 11520.52 172.65 52501.44 88888.00 2018-03-16 23:00:49.406 075 11520.52 172.63 52501.47 88888.00 2018-03-16 23:00:49.906 075 11520.55 172.63 52501.44 88888.00 2018-03-16 23:00:50.406 075 11520.50 172.65 52501.42 88888.00 2018-03-16 23:00:50.906 075 11520.54 172.65 52501.38 88888.00 2018-03-16 23:00:51.406 075 11520.57 172.65 52501.35 88888.00 2018-03-16 23:00:51.906 075 11520.58 172.68 52501.37 88888.00 2018-03-16 23:00:52.406 075 11520.61 172.66 52501.40 88888.00 2018-03-16 23:00:52.906 075 11520.63 172.68 52501.42 88888.00 2018-03-16 23:00:53.406 075 11520.60 172.63 52501.43 88888.00 2018-03-16 23:00:53.906 075 11520.61 172.64 52501.41 88888.00 2018-03-16 23:00:54.406 075 11520.68 172.65 52501.38 88888.00 2018-03-16 23:00:54.906 075 11520.74 172.70 52501.38 88888.00 2018-03-16 23:00:55.406 075 11520.81 172.69 52501.43 88888.00 2018-03-16 23:00:55.906 075 11520.81 172.69 52501.46 88888.00 2018-03-16 23:00:56.406 075 11520.81 172.66 52501.40 88888.00 2018-03-16 23:00:56.906 075 11520.84 172.70 52501.42 88888.00 2018-03-16 23:00:57.906 075 11520.85 172.79 52501.46 88888.00 2018-03-16 23:00:58.406 075 11520.83 172.75 52501.44 88888.00 2018-03-16 23:00:58.906 075 11520.82 172.71 52501.48 88888.00 2018-03-16 23:00:59.406 075 11520.78 172.74 52501.50 88888.00 2018-03-16 23:00:59.906 075 11520.78 172.82 52501.50 88888.00 2018-03-16 23:01:00.406 075 11520.83 172.84 52501.47 88888.00 2018-03-16 23:01:00.906 075 11520.83 172.82 52501.47 88888.00 2018-03-16 23:01:01.406 075 11520.89 172.85 52501.48 88888.00 2018-03-16 23:01:01.906 075 11520.98 172.84 52501.47 88888.00 2018-03-16 23:01:02.406 075 11520.90 172.87 52501.48 88888.00 2018-03-16 23:01:02.907 075 11520.93 172.90 52501.49 88888.00 2018-03-16 23:01:03.407 075 11520.96 172.90 52501.51 88888.00 2018-03-16 23:01:03.907 075 11520.93 172.87 52501.51 88888.00 2018-03-16 23:01:04.407 075 11520.89 172.89 52501.57 88888.00 2018-03-16 23:01:04.907 075 11520.86 172.90 52501.60 88888.00 2018-03-16 23:01:05.407 075 11520.92 172.93 52501.57 88888.00 2018-03-16 23:01:05.907 075 11520.87 172.94 52501.59 88888.00 2018-03-16 23:01:06.407 075 11520.85 172.93 52501.61 88888.00 2018-03-16 23:01:06.907 075 11520.93 172.90 52501.59 88888.00 2018-03-16 23:01:07.907 075 11520.92 172.90 52501.60 88888.00 2018-03-16 23:01:08.407 075 11520.94 172.92 52501.60 88888.00 2018-03-16 23:01:08.907 075 11520.95 172.90 52501.61 88888.00 2018-03-16 23:01:09.407 075 11520.99 172.92 52501.60 88888.00 2018-03-16 23:01:09.907 075 11520.98 172.88 52501.59 88888.00 2018-03-16 23:01:10.407 075 11521.04 172.83 52501.58 88888.00 2018-03-16 23:01:10.907 075 11521.01 172.91 52501.58 88888.00 2018-03-16 23:01:11.407 075 11520.98 172.97 52501.59 88888.00 2018-03-16 23:01:11.907 075 11520.99 172.95 52501.58 88888.00 2018-03-16 23:01:12.407 075 11521.03 172.99 52501.56 88888.00 2018-03-16 23:01:12.907 075 11521.02 172.92 52501.52 88888.00 2018-03-16 23:01:13.407 075 11521.06 172.89 52501.51 88888.00 2018-03-16 23:01:13.907 075 11521.11 172.97 52501.52 88888.00 2018-03-16 23:01:14.407 075 11521.09 173.02 52501.50 88888.00 2018-03-16 23:01:14.907 075 11521.12 172.98 52501.52 88888.00 2018-03-16 23:01:15.407 075 11521.12 172.99 52501.51 88888.00 2018-03-16 23:01:15.907 075 11521.13 173.04 52501.50 88888.00 2018-03-16 23:01:16.407 075 11521.12 173.00 52501.51 88888.00 2018-03-16 23:01:16.907 075 11521.15 173.07 52501.57 88888.00 2018-03-16 23:01:17.407 075 11521.10 173.08 52501.57 88888.00 2018-03-16 23:01:17.907 075 11521.04 173.04 52501.60 88888.00 2018-03-16 23:01:18.407 075 11521.01 173.00 52501.57 88888.00 2018-03-16 23:01:18.907 075 11521.03 173.01 52501.53 88888.00 2018-03-16 23:01:19.407 075 11521.10 173.01 52501.49 88888.00 2018-03-16 23:01:19.907 075 11521.11 173.01 52501.51 88888.00 2018-03-16 23:01:20.407 075 11521.13 173.03 52501.52 88888.00 2018-03-16 23:01:20.907 075 11521.17 173.07 52501.50 88888.00 2018-03-16 23:01:21.407 075 11521.15 173.07 52501.50 88888.00 2018-03-16 23:01:21.907 075 11521.07 173.07 52501.56 88888.00 2018-03-16 23:01:22.407 075 11521.07 173.07 52501.57 88888.00 2018-03-16 23:01:22.907 075 11521.12 173.09 52501.59 88888.00 2018-03-16 23:01:23.407 075 11521.11 173.08 52501.60 88888.00 2018-03-16 23:01:23.907 075 11521.10 173.07 52501.59 88888.00 2018-03-16 23:01:24.407 075 11521.08 173.08 52501.56 88888.00 2018-03-16 23:01:24.907 075 11521.07 173.09 52501.55 88888.00 2018-03-16 23:01:25.907 075 11521.16 173.05 52501.59 88888.00 2018-03-16 23:01:26.407 075 11521.12 173.05 52501.62 88888.00 2018-03-16 23:01:26.907 075 11521.09 173.08 52501.65 88888.00 2018-03-16 23:01:27.407 075 11521.00 173.13 52501.69 88888.00 2018-03-16 23:01:27.907 075 11521.00 173.16 52501.65 88888.00 2018-03-16 23:01:28.407 075 11521.00 173.13 52501.65 88888.00 2018-03-16 23:01:28.907 075 11521.01 173.14 52501.65 88888.00 2018-03-16 23:01:29.407 075 11521.02 173.18 52501.67 88888.00 2018-03-16 23:01:29.907 075 11521.00 173.19 52501.70 88888.00 2018-03-16 23:01:30.407 075 11521.00 173.18 52501.67 88888.00 2018-03-16 23:01:30.907 075 11521.04 173.12 52501.67 88888.00 2018-03-16 23:01:31.407 075 11521.11 173.16 52501.66 88888.00 2018-03-16 23:01:31.907 075 11521.12 173.14 52501.64 88888.00 2018-03-16 23:01:32.407 075 11521.13 173.09 52501.62 88888.00 2018-03-16 23:01:32.907 075 11521.12 173.12 52501.60 88888.00 2018-03-16 23:01:33.407 075 11521.17 173.11 52501.57 88888.00 2018-03-16 23:01:33.907 075 11521.19 173.11 52501.59 88888.00 2018-03-16 23:01:34.407 075 11521.15 173.16 52501.59 88888.00 2018-03-16 23:01:34.907 075 11521.08 173.16 52501.62 88888.00 2018-03-16 23:01:35.407 075 11521.00 173.14 52501.66 88888.00 2018-03-16 23:01:35.907 075 11521.00 173.17 52501.67 88888.00 2018-03-16 23:01:36.407 075 11521.01 173.17 52501.68 88888.00 2018-03-16 23:01:36.907 075 11520.99 173.16 52501.72 88888.00 2018-03-16 23:01:37.407 075 11521.01 173.11 52501.69 88888.00 2018-03-16 23:01:37.907 075 11521.01 173.09 52501.69 88888.00 2018-03-16 23:01:38.407 075 11520.99 173.08 52501.69 88888.00 2018-03-16 23:01:38.907 075 11521.00 173.14 52501.68 88888.00 2018-03-16 23:01:39.407 075 11521.01 173.12 52501.72 88888.00 2018-03-16 23:01:39.907 075 11521.03 173.14 52501.74 88888.00 2018-03-16 23:01:40.407 075 11521.01 173.16 52501.74 88888.00 2018-03-16 23:01:40.907 075 11521.01 173.13 52501.73 88888.00 2018-03-16 23:01:41.407 075 11521.02 173.17 52501.73 88888.00 2018-03-16 23:01:41.907 075 11521.03 173.13 52501.72 88888.00 2018-03-16 23:01:42.407 075 11521.08 173.16 52501.70 88888.00 2018-03-16 23:01:42.907 075 11521.10 173.17 52501.69 88888.00 2018-03-16 23:01:43.407 075 11521.09 173.12 52501.69 88888.00 2018-03-16 23:01:43.907 075 11521.12 173.12 52501.68 88888.00 2018-03-16 23:01:44.407 075 11521.16 173.12 52501.67 88888.00 2018-03-16 23:01:44.907 075 11521.19 173.12 52501.68 88888.00 2018-03-16 23:01:45.407 075 11521.24 173.12 52501.67 88888.00 2018-03-16 23:01:45.907 075 11521.25 173.14 52501.65 88888.00 2018-03-16 23:01:46.407 075 11521.27 173.14 52501.64 88888.00 2018-03-16 23:01:46.907 075 11521.25 173.16 52501.64 88888.00 2018-03-16 23:01:47.407 075 11521.21 173.11 52501.68 88888.00 2018-03-16 23:01:47.907 075 11521.18 173.07 52501.73 88888.00 2018-03-16 23:01:48.407 075 11521.17 173.03 52501.74 88888.00 2018-03-16 23:01:48.907 075 11521.16 173.07 52501.72 88888.00 2018-03-16 23:01:49.407 075 11521.27 173.09 52501.75 88888.00 2018-03-16 23:01:49.907 075 11521.29 173.12 52501.75 88888.00 2018-03-16 23:01:50.407 075 11521.31 173.10 52501.70 88888.00 2018-03-16 23:01:50.907 075 11521.33 173.07 52501.73 88888.00 2018-03-16 23:01:51.407 075 11521.27 173.01 52501.76 88888.00 2018-03-16 23:01:51.907 075 11521.18 173.01 52501.79 88888.00 2018-03-16 23:01:52.407 075 11521.21 172.99 52501.79 88888.00 2018-03-16 23:01:52.907 075 11521.27 172.99 52501.78 88888.00 2018-03-16 23:01:53.407 075 11521.28 172.98 52501.77 88888.00 2018-03-16 23:01:53.907 075 11521.28 172.94 52501.74 88888.00 2018-03-16 23:01:54.407 075 11521.37 172.93 52501.70 88888.00 2018-03-16 23:01:54.907 075 11521.33 172.92 52501.67 88888.00 2018-03-16 23:01:55.407 075 11521.30 172.92 52501.70 88888.00 2018-03-16 23:01:55.907 075 11521.30 172.93 52501.74 88888.00 2018-03-16 23:01:56.407 075 11521.31 172.90 52501.73 88888.00 2018-03-16 23:01:56.907 075 11521.34 172.89 52501.73 88888.00 2018-03-16 23:01:57.407 075 11521.45 172.91 52501.68 88888.00 2018-03-16 23:01:57.907 075 11521.42 172.93 52501.68 88888.00 2018-03-16 23:01:58.407 075 11521.42 172.99 52501.72 88888.00 2018-03-16 23:01:58.907 075 11521.43 172.88 52501.74 88888.00 2018-03-16 23:01:59.407 075 11521.40 172.87 52501.72 88888.00 2018-03-16 23:01:59.907 075 11521.36 172.87 52501.72 88888.00 2018-03-16 23:02:00.407 075 11521.34 172.87 52501.73 88888.00 2018-03-16 23:02:00.907 075 11521.36 172.85 52501.75 88888.00 2018-03-16 23:02:01.407 075 11521.35 172.87 52501.73 88888.00 2018-03-16 23:02:01.907 075 11521.34 172.84 52501.74 88888.00 2018-03-16 23:02:02.407 075 11521.35 172.85 52501.79 88888.00 2018-03-16 23:02:02.907 075 11521.31 172.87 52501.82 88888.00 2018-03-16 23:02:03.407 075 11521.29 172.82 52501.82 88888.00 2018-03-16 23:02:03.907 075 11521.35 172.82 52501.75 88888.00 2018-03-16 23:02:04.407 075 11521.36 172.82 52501.73 88888.00 2018-03-16 23:02:04.907 075 11521.34 172.80 52501.74 88888.00 2018-03-16 23:02:05.407 075 11521.31 172.79 52501.76 88888.00 2018-03-16 23:02:05.907 075 11521.31 172.79 52501.83 88888.00 2018-03-16 23:02:06.407 075 11521.27 172.79 52501.81 88888.00 2018-03-16 23:02:06.907 075 11521.25 172.79 52501.77 88888.00 2018-03-16 23:02:07.407 075 11521.22 172.81 52501.75 88888.00 2018-03-16 23:02:07.907 075 11521.21 172.83 52501.76 88888.00 2018-03-16 23:02:08.407 075 11521.22 172.85 52501.76 88888.00 2018-03-16 23:02:09.407 075 11521.13 172.78 52501.82 88888.00 2018-03-16 23:02:09.907 075 11521.10 172.81 52501.81 88888.00 2018-03-16 23:02:10.407 075 11521.15 172.82 52501.76 88888.00 2018-03-16 23:02:10.907 075 11521.16 172.72 52501.78 88888.00 2018-03-16 23:02:11.407 075 11521.12 172.73 52501.82 88888.00 2018-03-16 23:02:11.907 075 11521.17 172.79 52501.82 88888.00 2018-03-16 23:02:12.407 075 11521.19 172.78 52501.78 88888.00 2018-03-16 23:02:12.907 075 11521.19 172.77 52501.82 88888.00 2018-03-16 23:02:13.407 075 11521.18 172.80 52501.79 88888.00 2018-03-16 23:02:13.907 075 11521.16 172.77 52501.78 88888.00 2018-03-16 23:02:14.407 075 11521.10 172.73 52501.79 88888.00 2018-03-16 23:02:14.907 075 11521.08 172.68 52501.73 88888.00 2018-03-16 23:02:15.407 075 11521.11 172.69 52501.74 88888.00 2018-03-16 23:02:15.907 075 11521.17 172.77 52501.82 88888.00 2018-03-16 23:02:16.407 075 11521.13 172.73 52501.81 88888.00 2018-03-16 23:02:16.907 075 11521.16 172.71 52501.77 88888.00 2018-03-16 23:02:17.407 075 11521.13 172.71 52501.75 88888.00 2018-03-16 23:02:17.907 075 11521.08 172.63 52501.76 88888.00 2018-03-16 23:02:18.407 075 11521.08 172.64 52501.81 88888.00 2018-03-16 23:02:18.907 075 11521.08 172.64 52501.79 88888.00 2018-03-16 23:02:19.407 075 11521.00 172.69 52501.82 88888.00 2018-03-16 23:02:19.907 075 11521.00 172.66 52501.83 88888.00 2018-03-16 23:02:20.407 075 11520.96 172.63 52501.81 88888.00 2018-03-16 23:02:20.907 075 11520.96 172.60 52501.82 88888.00 2018-03-16 23:02:21.407 075 11521.02 172.58 52501.82 88888.00 2018-03-16 23:02:21.907 075 11521.07 172.56 52501.81 88888.00 2018-03-16 23:02:22.407 075 11521.07 172.58 52501.78 88888.00 2018-03-16 23:02:22.907 075 11521.04 172.58 52501.77 88888.00 2018-03-16 23:02:23.407 075 11520.98 172.61 52501.82 88888.00 2018-03-16 23:02:23.907 075 11520.94 172.60 52501.83 88888.00 2018-03-16 23:02:24.407 075 11520.98 172.55 52501.83 88888.00 2018-03-16 23:02:24.907 075 11520.98 172.54 52501.79 88888.00 2018-03-16 23:02:25.407 075 11520.92 172.58 52501.81 88888.00 2018-03-16 23:02:25.907 075 11520.91 172.58 52501.79 88888.00 2018-03-16 23:02:26.407 075 11520.90 172.58 52501.82 88888.00 2018-03-16 23:02:26.907 075 11520.87 172.59 52501.79 88888.00 2018-03-16 23:02:27.407 075 11520.90 172.53 52501.76 88888.00 2018-03-16 23:02:27.907 075 11520.90 172.50 52501.76 88888.00 2018-03-16 23:02:28.407 075 11520.86 172.51 52501.77 88888.00 2018-03-16 23:02:28.907 075 11520.82 172.54 52501.82 88888.00 2018-03-16 23:02:29.407 075 11520.85 172.52 52501.82 88888.00 2018-03-16 23:02:29.907 075 11520.83 172.51 52501.83 88888.00 2018-03-16 23:02:30.407 075 11520.78 172.51 52501.81 88888.00 2018-03-16 23:02:30.907 075 11520.76 172.48 52501.82 88888.00 2018-03-16 23:02:31.407 075 11520.72 172.53 52501.84 88888.00 2018-03-16 23:02:31.907 075 11520.69 172.53 52501.85 88888.00 2018-03-16 23:02:32.407 075 11520.71 172.52 52501.82 88888.00 2018-03-16 23:02:32.907 075 11520.74 172.49 52501.81 88888.00 2018-03-16 23:02:33.407 075 11520.74 172.46 52501.81 88888.00 2018-03-16 23:02:33.907 075 11520.69 172.46 52501.83 88888.00 2018-03-16 23:02:34.407 075 11520.67 172.48 52501.82 88888.00 2018-03-16 23:02:34.907 075 11520.60 172.44 52501.82 88888.00 2018-03-16 23:02:35.407 075 11520.58 172.37 52501.81 88888.00 2018-03-16 23:02:35.907 075 11520.61 172.42 52501.81 88888.00 2018-03-16 23:02:36.407 075 11520.61 172.42 52501.81 88888.00 2018-03-16 23:02:36.907 075 11520.56 172.39 52501.79 88888.00 2018-03-16 23:02:37.407 075 11520.57 172.39 52501.77 88888.00 2018-03-16 23:02:37.907 075 11520.54 172.39 52501.81 88888.00 2018-03-16 23:02:38.407 075 11520.54 172.36 52501.83 88888.00 2018-03-16 23:02:38.907 075 11520.49 172.37 52501.83 88888.00 2018-03-16 23:02:39.407 075 11520.52 172.37 52501.82 88888.00 2018-03-16 23:02:39.907 075 11520.54 172.37 52501.79 88888.00 2018-03-16 23:02:40.407 075 11520.49 172.41 52501.79 88888.00 2018-03-16 23:02:40.907 075 11520.46 172.41 52501.82 88888.00 2018-03-16 23:02:41.407 075 11520.46 172.36 52501.83 88888.00 2018-03-16 23:02:41.907 075 11520.49 172.40 52501.84 88888.00 2018-03-16 23:02:42.407 075 11520.51 172.39 52501.82 88888.00 2018-03-16 23:02:42.907 075 11520.50 172.34 52501.78 88888.00 2018-03-16 23:02:43.407 075 11520.47 172.30 52501.82 88888.00 2018-03-16 23:02:43.907 075 11520.49 172.32 52501.86 88888.00 2018-03-16 23:02:44.407 075 11520.47 172.34 52501.88 88888.00 2018-03-16 23:02:44.907 075 11520.42 172.33 52501.85 88888.00 2018-03-16 23:02:45.407 075 11520.46 172.32 52501.86 88888.00 2018-03-16 23:02:45.907 075 11520.47 172.34 52501.86 88888.00 2018-03-16 23:02:46.407 075 11520.50 172.31 52501.84 88888.00 2018-03-16 23:02:46.907 075 11520.49 172.29 52501.82 88888.00 2018-03-16 23:02:47.407 075 11520.46 172.27 52501.82 88888.00 2018-03-16 23:02:47.907 075 11520.46 172.25 52501.78 88888.00 2018-03-16 23:02:48.407 075 11520.43 172.25 52501.81 88888.00 2018-03-16 23:02:48.907 075 11520.41 172.31 52501.87 88888.00 2018-03-16 23:02:49.407 075 11520.43 172.30 52501.90 88888.00 2018-03-16 23:02:49.907 075 11520.49 172.30 52501.86 88888.00 2018-03-16 23:02:50.907 075 11520.45 172.27 52501.87 88888.00 2018-03-16 23:02:51.407 075 11520.46 172.27 52501.82 88888.00 2018-03-16 23:02:51.907 075 11520.39 172.32 52501.84 88888.00 2018-03-16 23:02:52.407 075 11520.38 172.36 52501.85 88888.00 2018-03-16 23:02:52.907 075 11520.40 172.37 52501.84 88888.00 2018-03-16 23:02:53.407 075 11520.42 172.39 52501.85 88888.00 2018-03-16 23:02:53.907 075 11520.41 172.41 52501.85 88888.00 2018-03-16 23:02:54.407 075 11520.39 172.39 52501.85 88888.00 2018-03-16 23:02:54.907 075 11520.34 172.37 52501.88 88888.00 2018-03-16 23:02:55.407 075 11520.34 172.36 52501.90 88888.00 2018-03-16 23:02:55.907 075 11520.39 172.36 52501.91 88888.00 2018-03-16 23:02:56.407 075 11520.41 172.35 52501.92 88888.00 2018-03-16 23:02:56.907 075 11520.37 172.36 52501.93 88888.00 2018-03-16 23:02:57.407 075 11520.36 172.43 52501.94 88888.00 2018-03-16 23:02:57.907 075 11520.38 172.45 52501.96 88888.00 2018-03-16 23:02:58.407 075 11520.37 172.46 52501.95 88888.00 2018-03-16 23:02:58.907 075 11520.40 172.49 52501.91 88888.00 2018-03-16 23:02:59.407 075 11520.37 172.48 52501.91 88888.00 2018-03-16 23:02:59.907 075 11520.37 172.49 52501.94 88888.00 2018-03-16 23:03:01.407 075 11520.31 172.46 52501.97 88888.00 2018-03-16 23:03:01.907 075 11520.36 172.50 52501.96 88888.00 2018-03-16 23:03:02.407 075 11520.37 172.45 52501.94 88888.00 2018-03-16 23:03:02.907 075 11520.36 172.44 52501.92 88888.00 2018-03-16 23:03:03.407 075 11520.32 172.50 52501.93 88888.00 2018-03-16 23:03:03.907 075 11520.27 172.46 52501.97 88888.00 2018-03-16 23:03:04.407 075 11520.24 172.44 52502.02 88888.00 2018-03-16 23:03:04.907 075 11520.24 172.44 52502.05 88888.00 2018-03-16 23:03:05.407 075 11520.25 172.48 52502.02 88888.00 2018-03-16 23:03:05.907 075 11520.27 172.46 52501.99 88888.00 2018-03-16 23:03:06.407 075 11520.28 172.51 52502.01 88888.00 2018-03-16 23:03:06.907 075 11520.32 172.52 52502.04 88888.00 2018-03-16 23:03:07.407 075 11520.32 172.49 52502.06 88888.00 2018-03-16 23:03:07.907 075 11520.24 172.54 52502.09 88888.00 2018-03-16 23:03:08.407 075 11520.25 172.53 52502.09 88888.00 2018-03-16 23:03:08.907 075 11520.24 172.48 52502.06 88888.00 2018-03-16 23:03:09.407 075 11520.24 172.43 52502.05 88888.00 2018-03-16 23:03:09.907 075 11520.27 172.45 52502.05 88888.00 2018-03-16 23:03:10.407 075 11520.22 172.45 52502.09 88888.00 2018-03-16 23:03:10.907 075 11520.24 172.51 52502.08 88888.00 2018-03-16 23:03:11.407 075 11520.32 172.54 52502.03 88888.00 2018-03-16 23:03:11.907 075 11520.39 172.59 52502.04 88888.00 2018-03-16 23:03:12.407 075 11520.38 172.56 52502.06 88888.00 2018-03-16 23:03:12.907 075 11520.36 172.54 52502.05 88888.00 2018-03-16 23:03:13.407 075 11520.29 172.56 52502.08 88888.00 2018-03-16 23:03:13.907 075 11520.28 172.59 52502.11 88888.00 2018-03-16 23:03:14.407 075 11520.33 172.59 52502.09 88888.00 2018-03-16 23:03:14.907 075 11520.32 172.58 52502.10 88888.00 2018-03-16 23:03:15.407 075 11520.37 172.58 52502.06 88888.00 2018-03-16 23:03:15.907 075 11520.34 172.58 52502.11 88888.00 2018-03-16 23:03:16.407 075 11520.33 172.60 52502.10 88888.00 2018-03-16 23:03:16.907 075 11520.32 172.63 52502.09 88888.00 2018-03-16 23:03:17.407 075 11520.30 172.61 52502.10 88888.00 2018-03-16 23:03:17.907 075 11520.32 172.61 52502.06 88888.00 2018-03-16 23:03:18.407 075 11520.34 172.60 52502.09 88888.00 2018-03-16 23:03:18.907 075 11520.33 172.68 52502.09 88888.00 2018-03-16 23:03:19.407 075 11520.36 172.74 52502.06 88888.00 2018-03-16 23:03:19.907 075 11520.33 172.70 52502.05 88888.00 2018-03-16 23:03:20.407 075 11520.31 172.71 52502.08 88888.00 2018-03-16 23:03:20.907 075 11520.33 172.72 52502.08 88888.00 2018-03-16 23:03:21.407 075 11520.34 172.73 52502.10 88888.00 2018-03-16 23:03:21.907 075 11520.36 172.73 52502.11 88888.00 2018-03-16 23:03:22.407 075 11520.31 172.74 52502.12 88888.00 2018-03-16 23:03:22.907 075 11520.31 172.72 52502.12 88888.00 2018-03-16 23:03:23.407 075 11520.37 172.72 52502.11 88888.00 2018-03-16 23:03:23.907 075 11520.38 172.72 52502.13 88888.00 2018-03-16 23:03:24.407 075 11520.36 172.70 52502.16 88888.00 2018-03-16 23:03:24.907 075 11520.32 172.72 52502.14 88888.00 2018-03-16 23:03:25.407 075 11520.33 172.71 52502.18 88888.00 2018-03-16 23:03:25.907 075 11520.34 172.75 52502.14 88888.00 2018-03-16 23:03:26.407 075 11520.34 172.77 52502.12 88888.00 2018-03-16 23:03:26.907 075 11520.38 172.74 52502.10 88888.00 2018-03-16 23:03:27.407 075 11520.39 172.70 52502.12 88888.00 2018-03-16 23:03:27.907 075 11520.37 172.71 52502.17 88888.00 2018-03-16 23:03:28.907 075 11520.32 172.71 52502.17 88888.00 2018-03-16 23:03:29.407 075 11520.30 172.71 52502.18 88888.00 2018-03-16 23:03:29.907 075 11520.34 172.66 52502.17 88888.00 2018-03-16 23:03:30.407 075 11520.34 172.65 52502.17 88888.00 2018-03-16 23:03:30.907 075 11520.36 172.68 52502.18 88888.00 2018-03-16 23:03:31.407 075 11520.36 172.68 52502.18 88888.00 2018-03-16 23:03:31.907 075 11520.34 172.72 52502.19 88888.00 2018-03-16 23:03:32.407 075 11520.33 172.68 52502.19 88888.00 2018-03-16 23:03:32.907 075 11520.33 172.63 52502.19 88888.00 2018-03-16 23:03:33.407 075 11520.37 172.63 52502.21 88888.00 2018-03-16 23:03:33.907 075 11520.31 172.65 52502.26 88888.00 2018-03-16 23:03:34.407 075 11520.31 172.68 52502.27 88888.00 2018-03-16 23:03:34.907 075 11520.29 172.68 52502.27 88888.00 2018-03-16 23:03:35.407 075 11520.29 172.68 52502.28 88888.00 2018-03-16 23:03:35.907 075 11520.27 172.64 52502.31 88888.00 2018-03-16 23:03:36.407 075 11520.25 172.68 52502.30 88888.00 2018-03-16 23:03:36.907 075 11520.23 172.74 52502.28 88888.00 2018-03-16 23:03:37.407 075 11520.21 172.70 52502.26 88888.00 2018-03-16 23:03:37.907 075 11520.19 172.65 52502.25 88888.00 2018-03-16 23:03:38.407 075 11520.15 172.70 52502.25 88888.00 2018-03-16 23:03:38.907 075 11520.17 172.72 52502.27 88888.00 2018-03-16 23:03:39.407 075 11520.20 172.68 52502.27 88888.00 2018-03-16 23:03:39.907 075 11520.19 172.66 52502.28 88888.00 2018-03-16 23:03:40.407 075 11520.19 172.69 52502.28 88888.00 2018-03-16 23:03:40.907 075 11520.20 172.65 52502.26 88888.00 2018-03-16 23:03:41.407 075 11520.27 172.68 52502.27 88888.00 2018-03-16 23:03:41.907 075 11520.23 172.69 52502.23 88888.00 2018-03-16 23:03:42.407 075 11520.24 172.64 52502.20 88888.00 2018-03-16 23:03:42.907 075 11520.25 172.65 52502.19 88888.00 2018-03-16 23:03:43.407 075 11520.23 172.65 52502.20 88888.00 2018-03-16 23:03:43.908 075 11520.27 172.70 52502.17 88888.00 2018-03-16 23:03:44.408 075 11520.23 172.73 52502.19 88888.00 2018-03-16 23:03:44.908 075 11520.17 172.74 52502.22 88888.00 2018-03-16 23:03:45.408 075 11520.19 172.70 52502.20 88888.00 2018-03-16 23:03:45.908 075 11520.15 172.70 52502.20 88888.00 2018-03-16 23:03:46.408 075 11520.11 172.68 52502.19 88888.00 2018-03-16 23:03:46.908 075 11520.10 172.69 52502.22 88888.00 2018-03-16 23:03:47.408 075 11520.08 172.66 52502.29 88888.00 2018-03-16 23:03:47.908 075 11520.06 172.65 52502.30 88888.00 2018-03-16 23:03:48.408 075 11520.10 172.65 52502.28 88888.00 2018-03-16 23:03:48.908 075 11520.12 172.70 52502.32 88888.00 2018-03-16 23:03:49.408 075 11520.06 172.74 52502.35 88888.00 2018-03-16 23:03:49.908 075 11520.10 172.75 52502.30 88888.00 2018-03-16 23:03:50.408 075 11520.10 172.75 52502.31 88888.00 2018-03-16 23:03:50.908 075 11520.11 172.73 52502.30 88888.00 2018-03-16 23:03:51.408 075 11520.12 172.72 52502.31 88888.00 2018-03-16 23:03:51.908 075 11520.12 172.72 52502.31 88888.00 2018-03-16 23:03:52.408 075 11520.13 172.71 52502.29 88888.00 2018-03-16 23:03:52.908 075 11520.05 172.70 52502.36 88888.00 2018-03-16 23:03:53.408 075 11520.01 172.73 52502.39 88888.00 2018-03-16 23:03:53.908 075 11519.96 172.72 52502.41 88888.00 2018-03-16 23:03:54.408 075 11520.04 172.72 52502.40 88888.00 2018-03-16 23:03:54.908 075 11520.06 172.70 52502.41 88888.00 2018-03-16 23:03:55.408 075 11520.01 172.64 52502.45 88888.00 2018-03-16 23:03:55.908 075 11519.95 172.64 52502.45 88888.00 2018-03-16 23:03:56.408 075 11519.92 172.65 52502.43 88888.00 2018-03-16 23:03:56.908 075 11519.98 172.71 52502.41 88888.00 2018-03-16 23:03:57.408 075 11519.87 172.80 52502.43 88888.00 2018-03-16 23:03:57.908 075 11519.81 172.75 52502.49 88888.00 2018-03-16 23:03:58.408 075 11519.86 172.70 52502.47 88888.00 2018-03-16 23:03:58.908 075 11519.84 172.69 52502.46 88888.00 2018-03-16 23:03:59.408 075 11519.86 172.65 52502.44 88888.00 2018-03-16 23:03:59.908 075 11519.87 172.65 52502.45 88888.00 2018-03-16 23:04:00.408 075 11519.86 172.64 52502.46 88888.00 2018-03-16 23:04:00.908 075 11519.89 172.65 52502.45 88888.00 2018-03-16 23:04:01.408 075 11519.87 172.69 52502.43 88888.00 2018-03-16 23:04:02.408 075 11519.92 172.70 52502.44 88888.00 2018-03-16 23:04:02.908 075 11519.85 172.69 52502.43 88888.00 2018-03-16 23:04:03.408 075 11519.84 172.71 52502.43 88888.00 2018-03-16 23:04:03.908 075 11519.89 172.72 52502.45 88888.00 2018-03-16 23:04:04.408 075 11519.89 172.72 52502.40 88888.00 2018-03-16 23:04:04.908 075 11519.86 172.71 52502.39 88888.00 2018-03-16 23:04:05.408 075 11519.89 172.69 52502.40 88888.00 2018-03-16 23:04:05.908 075 11519.95 172.66 52502.37 88888.00 2018-03-16 23:04:06.408 075 11519.93 172.68 52502.36 88888.00 2018-03-16 23:04:06.908 075 11519.96 172.66 52502.34 88888.00 2018-03-16 23:04:07.408 075 11519.97 172.56 52502.29 88888.00 2018-03-16 23:04:07.908 075 11519.94 172.55 52502.31 88888.00 2018-03-16 23:04:08.408 075 11519.97 172.59 52502.34 88888.00 2018-03-16 23:04:08.908 075 11519.92 172.56 52502.38 88888.00 2018-03-16 23:04:09.408 075 11519.89 172.53 52502.40 88888.00 2018-03-16 23:04:09.908 075 11519.90 172.54 52502.38 88888.00 2018-03-16 23:04:10.408 075 11519.96 172.52 52502.39 88888.00 2018-03-16 23:04:10.908 075 11519.96 172.55 52502.37 88888.00 2018-03-16 23:04:11.408 075 11519.88 172.53 52502.34 88888.00 2018-03-16 23:04:12.408 075 11519.90 172.55 52502.32 88888.00 2018-03-16 23:04:12.908 075 11519.92 172.53 52502.37 88888.00 2018-03-16 23:04:13.408 075 11519.88 172.51 52502.37 88888.00 2018-03-16 23:04:13.908 075 11519.90 172.54 52502.36 88888.00 2018-03-16 23:04:14.408 075 11519.93 172.50 52502.36 88888.00 2018-03-16 23:04:14.908 075 11519.92 172.41 52502.36 88888.00 2018-03-16 23:04:15.408 075 11519.87 172.44 52502.36 88888.00 2018-03-16 23:04:15.908 075 11519.93 172.50 52502.37 88888.00 2018-03-16 23:04:16.408 075 11519.90 172.46 52502.38 88888.00 2018-03-16 23:04:16.908 075 11519.93 172.44 52502.39 88888.00 2018-03-16 23:04:17.408 075 11519.95 172.49 52502.37 88888.00 2018-03-16 23:04:17.908 075 11519.98 172.45 52502.32 88888.00 2018-03-16 23:04:18.408 075 11519.99 172.41 52502.36 88888.00 2018-03-16 23:04:18.908 075 11520.02 172.45 52502.36 88888.00 2018-03-16 23:04:19.408 075 11519.94 172.49 52502.36 88888.00 2018-03-16 23:04:19.908 075 11519.92 172.45 52502.40 88888.00 2018-03-16 23:04:20.408 075 11519.95 172.41 52502.38 88888.00 2018-03-16 23:04:20.908 075 11519.89 172.37 52502.37 88888.00 2018-03-16 23:04:21.408 075 11519.87 172.41 52502.37 88888.00 2018-03-16 23:04:21.908 075 11519.95 172.41 52502.37 88888.00 2018-03-16 23:04:22.408 075 11520.01 172.37 52502.37 88888.00 2018-03-16 23:04:22.908 075 11520.03 172.36 52502.34 88888.00 2018-03-16 23:04:23.408 075 11520.06 172.37 52502.35 88888.00 2018-03-16 23:04:23.908 075 11520.02 172.33 52502.38 88888.00 2018-03-16 23:04:24.408 075 11519.99 172.33 52502.38 88888.00 2018-03-16 23:04:24.908 075 11519.98 172.32 52502.38 88888.00 2018-03-16 23:04:25.408 075 11520.03 172.35 52502.36 88888.00 2018-03-16 23:04:25.908 075 11520.03 172.37 52502.34 88888.00 2018-03-16 23:04:26.408 075 11520.03 172.33 52502.36 88888.00 2018-03-16 23:04:26.908 075 11520.02 172.33 52502.41 88888.00 2018-03-16 23:04:27.408 075 11520.02 172.30 52502.39 88888.00 2018-03-16 23:04:27.908 075 11520.02 172.33 52502.37 88888.00 2018-03-16 23:04:28.408 075 11520.02 172.32 52502.39 88888.00 2018-03-16 23:04:28.908 075 11520.05 172.29 52502.37 88888.00 2018-03-16 23:04:29.408 075 11520.11 172.37 52502.35 88888.00 2018-03-16 23:04:29.908 075 11520.07 172.33 52502.32 88888.00 2018-03-16 23:04:30.408 075 11520.06 172.33 52502.36 88888.00 2018-03-16 23:04:30.908 075 11520.06 172.33 52502.36 88888.00 2018-03-16 23:04:31.408 075 11520.04 172.34 52502.44 88888.00 2018-03-16 23:04:31.908 075 11520.01 172.35 52502.47 88888.00 2018-03-16 23:04:32.408 075 11520.08 172.31 52502.44 88888.00 2018-03-16 23:04:32.908 075 11520.15 172.30 52502.41 88888.00 2018-03-16 23:04:33.408 075 11520.14 172.31 52502.44 88888.00 2018-03-16 23:04:33.908 075 11520.13 172.29 52502.47 88888.00 2018-03-16 23:04:34.408 075 11520.12 172.25 52502.50 88888.00 2018-03-16 23:04:34.908 075 11520.12 172.30 52502.52 88888.00 2018-03-16 23:04:35.408 075 11520.12 172.37 52502.50 88888.00 2018-03-16 23:04:35.908 075 11520.10 172.40 52502.50 88888.00 2018-03-16 23:04:36.408 075 11520.06 172.36 52502.49 88888.00 2018-03-16 23:04:36.908 075 11520.11 172.34 52502.47 88888.00 2018-03-16 23:04:37.408 075 11520.14 172.36 52502.48 88888.00 2018-03-16 23:04:37.908 075 11520.11 172.31 52502.52 88888.00 2018-03-16 23:04:38.408 075 11520.17 172.29 52502.50 88888.00 2018-03-16 23:04:38.908 075 11520.19 172.26 52502.48 88888.00 2018-03-16 23:04:39.408 075 11520.20 172.33 52502.47 88888.00 2018-03-16 23:04:39.908 075 11520.19 172.31 52502.50 88888.00 2018-03-16 23:04:40.408 075 11520.20 172.33 52502.50 88888.00 2018-03-16 23:04:40.908 075 11520.20 172.33 52502.50 88888.00 2018-03-16 23:04:41.408 075 11520.19 172.29 52502.50 88888.00 2018-03-16 23:04:41.908 075 11520.17 172.35 52502.55 88888.00 2018-03-16 23:04:42.408 075 11520.14 172.35 52502.55 88888.00 2018-03-16 23:04:42.908 075 11520.17 172.31 52502.50 88888.00 2018-03-16 23:04:43.408 075 11520.17 172.27 52502.52 88888.00 2018-03-16 23:04:43.908 075 11520.17 172.27 52502.53 88888.00 2018-03-16 23:04:44.408 075 11520.21 172.34 52502.55 88888.00 2018-03-16 23:04:44.908 075 11520.25 172.32 52502.54 88888.00 2018-03-16 23:04:45.408 075 11520.21 172.32 52502.56 88888.00 2018-03-16 23:04:45.908 075 11520.17 172.33 52502.54 88888.00 2018-03-16 23:04:46.408 075 11520.19 172.30 52502.54 88888.00 2018-03-16 23:04:46.908 075 11520.21 172.32 52502.56 88888.00 2018-03-16 23:04:47.408 075 11520.19 172.32 52502.55 88888.00 2018-03-16 23:04:47.908 075 11520.19 172.32 52502.55 88888.00 2018-03-16 23:04:48.408 075 11520.14 172.32 52502.58 88888.00 2018-03-16 23:04:48.908 075 11520.07 172.24 52502.57 88888.00 2018-03-16 23:04:49.408 075 11520.06 172.29 52502.54 88888.00 2018-03-16 23:04:49.908 075 11520.05 172.31 52502.56 88888.00 2018-03-16 23:04:50.408 075 11520.06 172.27 52502.58 88888.00 2018-03-16 23:04:50.908 075 11520.07 172.27 52502.57 88888.00 2018-03-16 23:04:51.408 075 11520.06 172.27 52502.56 88888.00 2018-03-16 23:04:51.908 075 11520.10 172.26 52502.57 88888.00 2018-03-16 23:04:52.408 075 11520.06 172.23 52502.61 88888.00 2018-03-16 23:04:52.908 075 11520.07 172.25 52502.58 88888.00 2018-03-16 23:04:53.908 075 11519.99 172.29 52502.60 88888.00 2018-03-16 23:04:54.408 075 11520.05 172.34 52502.57 88888.00 2018-03-16 23:04:54.908 075 11520.01 172.35 52502.63 88888.00 2018-03-16 23:04:55.408 075 11519.95 172.33 52502.63 88888.00 2018-03-16 23:04:55.908 075 11519.92 172.37 52502.64 88888.00 2018-03-16 23:04:56.408 075 11519.92 172.36 52502.64 88888.00 2018-03-16 23:04:56.908 075 11519.93 172.41 52502.64 88888.00 2018-03-16 23:04:57.408 075 11519.93 172.42 52502.65 88888.00 2018-03-16 23:04:57.908 075 11519.92 172.39 52502.67 88888.00 2018-03-16 23:04:58.408 075 11519.89 172.36 52502.69 88888.00 2018-03-16 23:04:58.908 075 11519.88 172.33 52502.66 88888.00 2018-03-16 23:04:59.408 075 11519.86 172.35 52502.66 88888.00 2018-03-16 23:04:59.908 075 11519.87 172.37 52502.66 88888.00 2018-03-16 23:05:00.408 075 11519.85 172.37 52502.65 88888.00 2018-03-16 23:05:00.908 075 11519.89 172.42 52502.66 88888.00 2018-03-16 23:05:01.408 075 11519.90 172.40 52502.64 88888.00 2018-03-16 23:05:01.908 075 11519.85 172.37 52502.66 88888.00 2018-03-16 23:05:02.408 075 11519.82 172.40 52502.66 88888.00 2018-03-16 23:05:02.908 075 11519.79 172.42 52502.67 88888.00 2018-03-16 23:05:03.908 075 11519.73 172.43 52502.69 88888.00 2018-03-16 23:05:04.408 075 11519.76 172.42 52502.70 88888.00 2018-03-16 23:05:04.908 075 11519.80 172.44 52502.66 88888.00 2018-03-16 23:05:05.408 075 11519.76 172.44 52502.65 88888.00 2018-03-16 23:05:05.908 075 11519.72 172.44 52502.63 88888.00 2018-03-16 23:05:06.408 075 11519.72 172.45 52502.66 88888.00 2018-03-16 23:05:06.908 075 11519.71 172.43 52502.69 88888.00 2018-03-16 23:05:07.408 075 11519.68 172.41 52502.71 88888.00 2018-03-16 23:05:07.908 075 11519.60 172.40 52502.74 88888.00 2018-03-16 23:05:08.408 075 11519.62 172.43 52502.72 88888.00 2018-03-16 23:05:08.908 075 11519.64 172.48 52502.73 88888.00 2018-03-16 23:05:09.408 075 11519.66 172.43 52502.67 88888.00 2018-03-16 23:05:09.908 075 11519.64 172.42 52502.69 88888.00 2018-03-16 23:05:10.408 075 11519.68 172.45 52502.71 88888.00 2018-03-16 23:05:10.908 075 11519.64 172.44 52502.72 88888.00 2018-03-16 23:05:11.908 075 11519.72 172.40 52502.72 88888.00 2018-03-16 23:05:12.408 075 11519.70 172.41 52502.74 88888.00 2018-03-16 23:05:12.908 075 11519.72 172.41 52502.78 88888.00 2018-03-16 23:05:13.408 075 11519.79 172.46 52502.76 88888.00 2018-03-16 23:05:13.908 075 11519.78 172.44 52502.76 88888.00 2018-03-16 23:05:14.408 075 11519.76 172.48 52502.76 88888.00 2018-03-16 23:05:14.908 075 11519.73 172.46 52502.79 88888.00 2018-03-16 23:05:15.408 075 11519.75 172.45 52502.81 88888.00 2018-03-16 23:05:15.908 075 11519.77 172.50 52502.80 88888.00 2018-03-16 23:05:16.408 075 11519.78 172.50 52502.80 88888.00 2018-03-16 23:05:16.908 075 11519.77 172.50 52502.81 88888.00 2018-03-16 23:05:17.408 075 11519.69 172.54 52502.75 88888.00 2018-03-16 23:05:17.908 075 11519.64 172.50 52502.81 88888.00 2018-03-16 23:05:18.408 075 11519.68 172.48 52502.80 88888.00 2018-03-16 23:05:18.908 075 11519.71 172.48 52502.74 88888.00 2018-03-16 23:05:19.408 075 11519.73 172.45 52502.78 88888.00 2018-03-16 23:05:19.908 075 11519.82 172.49 52502.78 88888.00 2018-03-16 23:05:20.408 075 11519.93 172.53 52502.80 88888.00 2018-03-16 23:05:20.908 075 11519.97 172.56 52502.80 88888.00 2018-03-16 23:05:21.908 075 11519.94 172.52 52502.81 88888.00 2018-03-16 23:05:22.408 075 11519.81 172.52 52502.82 88888.00 2018-03-16 23:05:22.908 075 11519.80 172.54 52502.83 88888.00 2018-03-16 23:05:23.408 075 11519.78 172.59 52502.83 88888.00 2018-03-16 23:05:23.908 075 11519.77 172.61 52502.81 88888.00 2018-03-16 23:05:24.408 075 11519.81 172.60 52502.84 88888.00 2018-03-16 23:05:24.908 075 11519.82 172.55 52502.84 88888.00 2018-03-16 23:05:25.408 075 11519.89 172.58 52502.80 88888.00 2018-03-16 23:05:25.908 075 11519.88 172.68 52502.78 88888.00 2018-03-16 23:05:26.408 075 11519.81 172.66 52502.78 88888.00 2018-03-16 23:05:26.908 075 11519.79 172.63 52502.84 88888.00 2018-03-16 23:05:27.408 075 11519.80 172.61 52502.84 88888.00 2018-03-16 23:05:27.908 075 11519.78 172.64 52502.83 88888.00 2018-03-16 23:05:28.408 075 11519.80 172.69 52502.83 88888.00 2018-03-16 23:05:28.908 075 11519.85 172.63 52502.83 88888.00 2018-03-16 23:05:29.408 075 11519.84 172.62 52502.83 88888.00 2018-03-16 23:05:29.908 075 11519.80 172.64 52502.81 88888.00 2018-03-16 23:05:30.408 075 11519.87 172.63 52502.81 88888.00 2018-03-16 23:05:30.908 075 11519.87 172.64 52502.82 88888.00 2018-03-16 23:05:31.408 075 11519.88 172.65 52502.83 88888.00 2018-03-16 23:05:31.908 075 11519.86 172.64 52502.87 88888.00 2018-03-16 23:05:32.408 075 11519.84 172.65 52502.88 88888.00 2018-03-16 23:05:32.908 075 11519.89 172.62 52502.87 88888.00 2018-03-16 23:05:33.408 075 11519.88 172.65 52502.89 88888.00 2018-03-16 23:05:33.908 075 11519.84 172.77 52502.92 88888.00 2018-03-16 23:05:34.408 075 11519.85 172.72 52502.93 88888.00 2018-03-16 23:05:34.908 075 11519.81 172.72 52502.91 88888.00 2018-03-16 23:05:35.408 075 11519.78 172.71 52502.89 88888.00 2018-03-16 23:05:35.908 075 11519.72 172.71 52502.90 88888.00 2018-03-16 23:05:36.408 075 11519.76 172.66 52502.91 88888.00 2018-03-16 23:05:36.908 075 11519.79 172.66 52502.90 88888.00 2018-03-16 23:05:37.408 075 11519.75 172.69 52502.87 88888.00 2018-03-16 23:05:37.908 075 11519.71 172.74 52502.88 88888.00 2018-03-16 23:05:38.408 075 11519.75 172.75 52502.88 88888.00 2018-03-16 23:05:38.908 075 11519.76 172.73 52502.90 88888.00 2018-03-16 23:05:39.408 075 11519.76 172.69 52502.91 88888.00 2018-03-16 23:05:39.908 075 11519.77 172.68 52502.90 88888.00 2018-03-16 23:05:40.408 075 11519.75 172.69 52502.90 88888.00 2018-03-16 23:05:40.908 075 11519.72 172.73 52502.94 88888.00 2018-03-16 23:05:41.408 075 11519.76 172.75 52502.92 88888.00 2018-03-16 23:05:41.908 075 11519.84 172.72 52502.85 88888.00 2018-03-16 23:05:42.408 075 11519.86 172.72 52502.84 88888.00 2018-03-16 23:05:42.908 075 11519.89 172.74 52502.89 88888.00 2018-03-16 23:05:43.408 075 11519.90 172.73 52502.88 88888.00 2018-03-16 23:05:43.908 075 11519.89 172.73 52502.85 88888.00 2018-03-16 23:05:44.408 075 11519.92 172.77 52502.84 88888.00 2018-03-16 23:05:45.408 075 11519.89 172.75 52502.89 88888.00 2018-03-16 23:05:45.908 075 11519.94 172.74 52502.89 88888.00 2018-03-16 23:05:46.408 075 11519.90 172.81 52502.96 88888.00 2018-03-16 23:05:46.908 075 11519.85 172.88 52502.96 88888.00 2018-03-16 23:05:47.408 075 11519.90 172.84 52502.94 88888.00 2018-03-16 23:05:47.908 075 11519.97 172.89 52502.93 88888.00 2018-03-16 23:05:48.408 075 11520.03 172.84 52502.91 88888.00 2018-03-16 23:05:48.908 075 11519.98 172.80 52502.87 88888.00 2018-03-16 23:05:49.408 075 11520.01 172.85 52502.90 88888.00 2018-03-16 23:05:49.908 075 11520.07 172.81 52502.94 88888.00 2018-03-16 23:05:50.408 075 11520.07 172.82 52502.96 88888.00 2018-03-16 23:05:50.908 075 11520.01 172.82 52502.96 88888.00 2018-03-16 23:05:51.408 075 11519.97 172.88 52502.96 88888.00 2018-03-16 23:05:51.908 075 11520.02 172.88 52502.91 88888.00 2018-03-16 23:05:52.408 075 11520.08 172.92 52502.85 88888.00 2018-03-16 23:05:52.908 075 11520.11 172.90 52502.88 88888.00 2018-03-16 23:05:53.408 075 11520.11 172.92 52502.90 88888.00 2018-03-16 23:05:53.908 075 11520.08 172.95 52502.92 88888.00 2018-03-16 23:05:54.408 075 11520.08 172.95 52502.91 88888.00 2018-03-16 23:05:55.408 075 11520.15 172.94 52502.87 88888.00 2018-03-16 23:05:55.908 075 11520.14 172.97 52502.87 88888.00 2018-03-16 23:05:56.408 075 11520.10 172.89 52502.90 88888.00 2018-03-16 23:05:56.908 075 11520.12 172.88 52502.91 88888.00 2018-03-16 23:05:57.408 075 11520.12 172.82 52502.91 88888.00 2018-03-16 23:05:57.908 075 11520.11 172.90 52502.93 88888.00 2018-03-16 23:05:58.408 075 11520.08 172.94 52502.96 88888.00 2018-03-16 23:05:58.908 075 11520.12 172.93 52502.94 88888.00 2018-03-16 23:05:59.408 075 11520.14 172.91 52502.92 88888.00 2018-03-16 23:05:59.908 075 11520.12 172.90 52502.91 88888.00 2018-03-16 23:06:00.408 075 11520.10 172.94 52502.96 88888.00 2018-03-16 23:06:00.908 075 11520.08 172.97 52502.98 88888.00 2018-03-16 23:06:01.408 075 11520.08 172.93 52502.93 88888.00 2018-03-16 23:06:01.908 075 11520.12 172.97 52502.97 88888.00 2018-03-16 23:06:02.408 075 11520.15 172.98 52502.98 88888.00 2018-03-16 23:06:02.908 075 11520.17 173.01 52503.00 88888.00 2018-03-16 23:06:03.408 075 11520.13 173.00 52503.01 88888.00 2018-03-16 23:06:03.908 075 11520.17 173.00 52502.98 88888.00 2018-03-16 23:06:04.408 075 11520.24 173.00 52502.90 88888.00 2018-03-16 23:06:05.408 075 11520.28 172.93 52502.98 88888.00 2018-03-16 23:06:05.908 075 11520.22 172.95 52502.99 88888.00 2018-03-16 23:06:06.408 075 11520.20 172.99 52502.99 88888.00 2018-03-16 23:06:06.908 075 11520.21 173.03 52502.92 88888.00 2018-03-16 23:06:07.408 075 11520.19 173.04 52502.98 88888.00 2018-03-16 23:06:07.908 075 11520.16 173.05 52503.05 88888.00 2018-03-16 23:06:08.408 075 11520.17 173.08 52503.05 88888.00 2018-03-16 23:06:08.908 075 11520.14 173.04 52503.07 88888.00 2018-03-16 23:06:09.408 075 11520.14 173.03 52503.07 88888.00 2018-03-16 23:06:09.908 075 11520.16 173.08 52503.09 88888.00 2018-03-16 23:06:10.408 075 11520.14 173.13 52503.13 88888.00 2018-03-16 23:06:10.908 075 11520.11 173.13 52503.10 88888.00 2018-03-16 23:06:11.408 075 11520.07 173.17 52503.11 88888.00 2018-03-16 23:06:11.908 075 11520.05 173.19 52503.13 88888.00 2018-03-16 23:06:12.408 075 11520.12 173.19 52503.16 88888.00 2018-03-16 23:06:12.908 075 11520.23 173.24 52503.18 88888.00 2018-03-16 23:06:13.408 075 11520.23 173.22 52503.19 88888.00 2018-03-16 23:06:13.908 075 11520.14 173.19 52503.19 88888.00 2018-03-16 23:06:14.408 075 11520.06 173.19 52503.18 88888.00 2018-03-16 23:06:14.908 075 11520.10 173.17 52503.17 88888.00 2018-03-16 23:06:15.408 075 11520.11 173.12 52503.16 88888.00 2018-03-16 23:06:15.908 075 11520.14 173.17 52503.15 88888.00 2018-03-16 23:06:16.408 075 11520.15 173.20 52503.16 88888.00 2018-03-16 23:06:16.908 075 11520.12 173.19 52503.13 88888.00 2018-03-16 23:06:17.408 075 11520.17 173.22 52503.11 88888.00 2018-03-16 23:06:17.908 075 11520.14 173.30 52503.14 88888.00 2018-03-16 23:06:18.408 075 11520.07 173.26 52503.15 88888.00 2018-03-16 23:06:18.908 075 11520.07 173.26 52503.19 88888.00 2018-03-16 23:06:19.408 075 11520.07 173.22 52503.17 88888.00 2018-03-16 23:06:19.908 075 11520.08 173.18 52503.22 88888.00 2018-03-16 23:06:20.408 075 11520.03 173.22 52503.25 88888.00 2018-03-16 23:06:20.908 075 11520.03 173.23 52503.25 88888.00 2018-03-16 23:06:21.408 075 11520.10 173.21 52503.25 88888.00 2018-03-16 23:06:21.908 075 11520.12 173.19 52503.26 88888.00 2018-03-16 23:06:22.408 075 11520.07 173.23 52503.27 88888.00 2018-03-16 23:06:22.908 075 11520.01 173.28 52503.31 88888.00 2018-03-16 23:06:23.408 075 11520.01 173.29 52503.31 88888.00 2018-03-16 23:06:23.908 075 11519.99 173.24 52503.29 88888.00 2018-03-16 23:06:24.408 075 11519.94 173.27 52503.31 88888.00 2018-03-16 23:06:24.908 075 11519.89 173.28 52503.33 88888.00 2018-03-16 23:06:25.408 075 11519.95 173.28 52503.29 88888.00 2018-03-16 23:06:25.908 075 11519.94 173.28 52503.29 88888.00 2018-03-16 23:06:26.408 075 11519.95 173.32 52503.35 88888.00 2018-03-16 23:06:26.908 075 11519.93 173.34 52503.37 88888.00 2018-03-16 23:06:27.408 075 11519.94 173.33 52503.34 88888.00 2018-03-16 23:06:27.908 075 11519.95 173.31 52503.34 88888.00 2018-03-16 23:06:28.408 075 11519.87 173.34 52503.38 88888.00 2018-03-16 23:06:28.908 075 11519.87 173.30 52503.34 88888.00 2018-03-16 23:06:29.408 075 11519.95 173.28 52503.29 88888.00 2018-03-16 23:06:29.908 075 11520.02 173.30 52503.31 88888.00 2018-03-16 23:06:30.408 075 11519.98 173.27 52503.34 88888.00 2018-03-16 23:06:30.908 075 11519.92 173.27 52503.29 88888.00 2018-03-16 23:06:31.408 075 11519.90 173.27 52503.28 88888.00 2018-03-16 23:06:31.908 075 11519.88 173.29 52503.36 88888.00 2018-03-16 23:06:32.408 075 11519.93 173.30 52503.34 88888.00 2018-03-16 23:06:32.908 075 11519.95 173.33 52503.29 88888.00 2018-03-16 23:06:33.408 075 11519.99 173.38 52503.27 88888.00 2018-03-16 23:06:33.908 075 11520.03 173.37 52503.24 88888.00 2018-03-16 23:06:34.408 075 11519.99 173.29 52503.22 88888.00 2018-03-16 23:06:34.908 075 11520.02 173.32 52503.20 88888.00 2018-03-16 23:06:35.409 075 11519.97 173.30 52503.20 88888.00 2018-03-16 23:06:35.909 075 11519.89 173.30 52503.26 88888.00 2018-03-16 23:06:36.409 075 11519.89 173.34 52503.25 88888.00 2018-03-16 23:06:36.909 075 11519.93 173.32 52503.23 88888.00 2018-03-16 23:06:37.409 075 11519.98 173.31 52503.23 88888.00 2018-03-16 23:06:37.909 075 11520.01 173.30 52503.20 88888.00 2018-03-16 23:06:38.409 075 11520.03 173.29 52503.18 88888.00 2018-03-16 23:06:38.909 075 11520.04 173.28 52503.20 88888.00 2018-03-16 23:06:39.409 075 11520.03 173.30 52503.23 88888.00 2018-03-16 23:06:39.909 075 11519.99 173.27 52503.23 88888.00 2018-03-16 23:06:40.409 075 11519.99 173.28 52503.22 88888.00 2018-03-16 23:06:40.909 075 11520.05 173.31 52503.24 88888.00 2018-03-16 23:06:41.409 075 11520.11 173.33 52503.25 88888.00 2018-03-16 23:06:41.909 075 11520.04 173.32 52503.22 88888.00 2018-03-16 23:06:42.409 075 11519.99 173.30 52503.24 88888.00 2018-03-16 23:06:42.909 075 11520.03 173.28 52503.25 88888.00 2018-03-16 23:06:43.409 075 11520.07 173.27 52503.27 88888.00 2018-03-16 23:06:43.909 075 11520.05 173.28 52503.27 88888.00 2018-03-16 23:06:44.409 075 11520.03 173.29 52503.26 88888.00 2018-03-16 23:06:44.909 075 11520.03 173.28 52503.27 88888.00 2018-03-16 23:06:45.409 075 11520.03 173.27 52503.24 88888.00 2018-03-16 23:06:45.909 075 11519.99 173.31 52503.23 88888.00 2018-03-16 23:06:46.409 075 11519.97 173.29 52503.20 88888.00 2018-03-16 23:06:46.909 075 11519.98 173.29 52503.17 88888.00 2018-03-16 23:06:47.409 075 11519.98 173.29 52503.13 88888.00 2018-03-16 23:06:47.909 075 11519.98 173.29 52503.13 88888.00 2018-03-16 23:06:48.409 075 11520.01 173.29 52503.20 88888.00 2018-03-16 23:06:48.909 075 11519.94 173.24 52503.22 88888.00 2018-03-16 23:06:49.409 075 11519.89 173.22 52503.22 88888.00 2018-03-16 23:06:49.909 075 11519.87 173.20 52503.24 88888.00 2018-03-16 23:06:50.409 075 11519.84 173.19 52503.23 88888.00 2018-03-16 23:06:50.909 075 11519.88 173.21 52503.22 88888.00 2018-03-16 23:06:51.409 075 11519.89 173.22 52503.25 88888.00 2018-03-16 23:06:51.909 075 11519.92 173.20 52503.24 88888.00 2018-03-16 23:06:52.409 075 11519.88 173.23 52503.27 88888.00 2018-03-16 23:06:52.909 075 11519.92 173.19 52503.24 88888.00 2018-03-16 23:06:53.409 075 11519.93 173.17 52503.28 88888.00 2018-03-16 23:06:53.909 075 11519.94 173.17 52503.28 88888.00 2018-03-16 23:06:54.409 075 11519.95 173.13 52503.28 88888.00 2018-03-16 23:06:54.909 075 11519.96 173.10 52503.28 88888.00 2018-03-16 23:06:55.409 075 11519.94 173.11 52503.26 88888.00 2018-03-16 23:06:55.909 075 11519.89 173.16 52503.25 88888.00 2018-03-16 23:06:56.909 075 11519.94 173.17 52503.27 88888.00 2018-03-16 23:06:57.409 075 11519.95 173.17 52503.28 88888.00 2018-03-16 23:06:57.909 075 11519.93 173.17 52503.31 88888.00 2018-03-16 23:06:58.409 075 11519.93 173.18 52503.32 88888.00 2018-03-16 23:06:58.909 075 11519.94 173.17 52503.28 88888.00 2018-03-16 23:06:59.409 075 11519.94 173.16 52503.31 88888.00 2018-03-16 23:06:59.909 075 11519.89 173.11 52503.29 88888.00 2018-03-16 23:07:00.409 075 11519.89 173.10 52503.32 88888.00 2018-03-16 23:07:00.909 075 11519.89 173.11 52503.28 88888.00 2018-03-16 23:07:01.409 075 11519.88 173.09 52503.27 88888.00 2018-03-16 23:07:01.909 075 11519.94 173.00 52503.26 88888.00 2018-03-16 23:07:02.409 075 11519.92 173.03 52503.26 88888.00 2018-03-16 23:07:02.909 075 11519.92 173.07 52503.24 88888.00 2018-03-16 23:07:03.409 075 11519.94 173.03 52503.26 88888.00 2018-03-16 23:07:03.909 075 11519.87 173.05 52503.27 88888.00 2018-03-16 23:07:04.409 075 11519.88 173.07 52503.26 88888.00 2018-03-16 23:07:04.909 075 11519.92 173.04 52503.28 88888.00 2018-03-16 23:07:05.409 075 11519.92 173.00 52503.29 88888.00 2018-03-16 23:07:05.909 075 11519.92 172.98 52503.29 88888.00 2018-03-16 23:07:06.909 075 11519.95 173.00 52503.29 88888.00 2018-03-16 23:07:07.409 075 11519.93 173.04 52503.28 88888.00 2018-03-16 23:07:07.909 075 11519.89 173.01 52503.29 88888.00 2018-03-16 23:07:08.409 075 11519.94 172.98 52503.28 88888.00 2018-03-16 23:07:08.909 075 11519.97 173.00 52503.26 88888.00 2018-03-16 23:07:09.409 075 11519.94 172.99 52503.26 88888.00 2018-03-16 23:07:09.909 075 11519.95 172.92 52503.20 88888.00 2018-03-16 23:07:10.409 075 11519.92 172.93 52503.22 88888.00 2018-03-16 23:07:10.909 075 11519.88 172.97 52503.19 88888.00 2018-03-16 23:07:11.409 075 11519.88 172.99 52503.20 88888.00 2018-03-16 23:07:11.909 075 11519.86 172.98 52503.26 88888.00 2018-03-16 23:07:12.409 075 11519.84 172.94 52503.24 88888.00 2018-03-16 23:07:12.909 075 11519.84 172.89 52503.25 88888.00 2018-03-16 23:07:13.409 075 11519.78 172.88 52503.25 88888.00 2018-03-16 23:07:13.909 075 11519.81 172.89 52503.20 88888.00 2018-03-16 23:07:14.909 075 11519.85 172.88 52503.26 88888.00 2018-03-16 23:07:15.409 075 11519.81 172.90 52503.31 88888.00 2018-03-16 23:07:15.909 075 11519.84 172.94 52503.28 88888.00 2018-03-16 23:07:16.409 075 11519.85 172.91 52503.25 88888.00 2018-03-16 23:07:16.909 075 11519.82 172.84 52503.25 88888.00 2018-03-16 23:07:17.409 075 11519.79 172.82 52503.22 88888.00 2018-03-16 23:07:17.909 075 11519.80 172.84 52503.24 88888.00 2018-03-16 23:07:18.409 075 11519.84 172.84 52503.26 88888.00 2018-03-16 23:07:18.909 075 11519.82 172.84 52503.23 88888.00 2018-03-16 23:07:19.409 075 11519.79 172.90 52503.24 88888.00 2018-03-16 23:07:19.909 075 11519.79 172.89 52503.23 88888.00 2018-03-16 23:07:20.409 075 11519.84 172.84 52503.20 88888.00 2018-03-16 23:07:20.909 075 11519.88 172.81 52503.22 88888.00 2018-03-16 23:07:21.409 075 11519.86 172.83 52503.25 88888.00 2018-03-16 23:07:21.909 075 11519.82 172.81 52503.26 88888.00 2018-03-16 23:07:22.409 075 11519.88 172.83 52503.26 88888.00 2018-03-16 23:07:22.909 075 11519.87 172.84 52503.22 88888.00 2018-03-16 23:07:23.409 075 11519.82 172.88 52503.19 88888.00 2018-03-16 23:07:23.909 075 11519.84 172.90 52503.22 88888.00 2018-03-16 23:07:24.409 075 11519.80 172.90 52503.24 88888.00 2018-03-16 23:07:24.909 075 11519.79 172.88 52503.26 88888.00 2018-03-16 23:07:25.409 075 11519.78 172.90 52503.29 88888.00 2018-03-16 23:07:25.909 075 11519.73 172.92 52503.32 88888.00 2018-03-16 23:07:26.409 075 11519.73 172.91 52503.33 88888.00 2018-03-16 23:07:26.909 075 11519.72 172.95 52503.33 88888.00 2018-03-16 23:07:27.409 075 11519.75 172.90 52503.27 88888.00 2018-03-16 23:07:27.909 075 11519.75 172.99 52503.31 88888.00 2018-03-16 23:07:28.409 075 11519.72 172.97 52503.29 88888.00 2018-03-16 23:07:28.909 075 11519.70 172.98 52503.33 88888.00 2018-03-16 23:07:29.409 075 11519.68 173.01 52503.32 88888.00 2018-03-16 23:07:29.909 075 11519.68 173.00 52503.31 88888.00 2018-03-16 23:07:30.409 075 11519.68 173.03 52503.34 88888.00 2018-03-16 23:07:30.909 075 11519.72 173.04 52503.33 88888.00 2018-03-16 23:07:31.409 075 11519.72 173.00 52503.28 88888.00 2018-03-16 23:07:31.909 075 11519.70 173.04 52503.31 88888.00 2018-03-16 23:07:32.409 075 11519.69 173.04 52503.33 88888.00 2018-03-16 23:07:32.909 075 11519.68 173.11 52503.31 88888.00 2018-03-16 23:07:33.409 075 11519.70 173.16 52503.26 88888.00 2018-03-16 23:07:33.909 075 11519.66 173.12 52503.28 88888.00 2018-03-16 23:07:34.909 075 11519.75 173.19 52503.31 88888.00 2018-03-16 23:07:35.409 075 11519.76 173.19 52503.33 88888.00 2018-03-16 23:07:35.909 075 11519.78 173.22 52503.33 88888.00 2018-03-16 23:07:36.409 075 11519.78 173.20 52503.35 88888.00 2018-03-16 23:07:36.909 075 11519.79 173.20 52503.37 88888.00 2018-03-16 23:07:37.409 075 11519.79 173.17 52503.36 88888.00 2018-03-16 23:07:37.909 075 11519.84 173.20 52503.35 88888.00 2018-03-16 23:07:38.409 075 11519.88 173.20 52503.35 88888.00 2018-03-16 23:07:38.909 075 11519.88 173.24 52503.35 88888.00 2018-03-16 23:07:39.409 075 11519.88 173.26 52503.35 88888.00 2018-03-16 23:07:39.909 075 11519.85 173.26 52503.36 88888.00 2018-03-16 23:07:40.409 075 11519.81 173.30 52503.35 88888.00 2018-03-16 23:07:40.909 075 11519.86 173.29 52503.35 88888.00 2018-03-16 23:07:41.409 075 11519.92 173.33 52503.37 88888.00 2018-03-16 23:07:41.909 075 11519.94 173.38 52503.35 88888.00 2018-03-16 23:07:42.409 075 11519.94 173.42 52503.33 88888.00 2018-03-16 23:07:42.909 075 11519.94 173.38 52503.31 88888.00 2018-03-16 23:07:43.409 075 11519.95 173.39 52503.25 88888.00 2018-03-16 23:07:43.909 075 11519.97 173.38 52503.28 88888.00 2018-03-16 23:07:44.909 075 11519.99 173.45 52503.32 88888.00 2018-03-16 23:07:45.409 075 11520.06 173.41 52503.29 88888.00 2018-03-16 23:07:45.909 075 11520.06 173.40 52503.24 88888.00 2018-03-16 23:07:46.409 075 11520.12 173.42 52503.27 88888.00 2018-03-16 23:07:46.909 075 11520.14 173.41 52503.33 88888.00 2018-03-16 23:07:47.409 075 11520.10 173.42 52503.31 88888.00 2018-03-16 23:07:47.909 075 11520.12 173.49 52503.29 88888.00 2018-03-16 23:07:48.409 075 11520.20 173.47 52503.29 88888.00 2018-03-16 23:07:48.909 075 11520.17 173.45 52503.29 88888.00 2018-03-16 23:07:49.409 075 11520.21 173.45 52503.31 88888.00 2018-03-16 23:07:49.909 075 11520.19 173.49 52503.33 88888.00 2018-03-16 23:07:50.409 075 11520.20 173.51 52503.36 88888.00 2018-03-16 23:07:50.909 075 11520.21 173.53 52503.36 88888.00 2018-03-16 23:07:51.409 075 11520.17 173.58 52503.35 88888.00 2018-03-16 23:07:51.909 075 11520.15 173.58 52503.35 88888.00 2018-03-16 23:07:52.409 075 11520.13 173.56 52503.37 88888.00 2018-03-16 23:07:52.909 075 11520.17 173.55 52503.34 88888.00 2018-03-16 23:07:53.409 075 11520.16 173.53 52503.34 88888.00 2018-03-16 23:07:53.909 075 11520.19 173.59 52503.29 88888.00 2018-03-16 23:07:54.409 075 11520.17 173.60 52503.27 88888.00 2018-03-16 23:07:54.909 075 11520.21 173.61 52503.34 88888.00 2018-03-16 23:07:55.409 075 11520.20 173.63 52503.36 88888.00 2018-03-16 23:07:55.909 075 11520.24 173.62 52503.38 88888.00 2018-03-16 23:07:56.409 075 11520.20 173.66 52503.35 88888.00 2018-03-16 23:07:56.909 075 11520.21 173.70 52503.33 88888.00 2018-03-16 23:07:57.409 075 11520.20 173.70 52503.32 88888.00 2018-03-16 23:07:57.909 075 11520.17 173.70 52503.35 88888.00 2018-03-16 23:07:58.409 075 11520.17 173.75 52503.33 88888.00 2018-03-16 23:07:58.909 075 11520.14 173.79 52503.35 88888.00 2018-03-16 23:07:59.409 075 11520.16 173.79 52503.34 88888.00 2018-03-16 23:07:59.909 075 11520.20 173.76 52503.37 88888.00 2018-03-16 23:08:00.409 075 11520.17 173.72 52503.38 88888.00 2018-03-16 23:08:00.909 075 11520.16 173.70 52503.41 88888.00 2018-03-16 23:08:01.409 075 11520.12 173.72 52503.38 88888.00 2018-03-16 23:08:01.909 075 11520.13 173.71 52503.37 88888.00 2018-03-16 23:08:02.409 075 11520.15 173.72 52503.40 88888.00 2018-03-16 23:08:02.909 075 11520.17 173.71 52503.37 88888.00 2018-03-16 23:08:03.409 075 11520.22 173.67 52503.38 88888.00 2018-03-16 23:08:03.909 075 11520.25 173.68 52503.41 88888.00 2018-03-16 23:08:04.409 075 11520.30 173.69 52503.43 88888.00 2018-03-16 23:08:04.909 075 11520.28 173.69 52503.41 88888.00 2018-03-16 23:08:05.409 075 11520.25 173.68 52503.43 88888.00 2018-03-16 23:08:05.909 075 11520.31 173.69 52503.45 88888.00 2018-03-16 23:08:06.409 075 11520.31 173.66 52503.43 88888.00 2018-03-16 23:08:06.909 075 11520.30 173.63 52503.40 88888.00 2018-03-16 23:08:07.409 075 11520.29 173.67 52503.42 88888.00 2018-03-16 23:08:07.909 075 11520.29 173.67 52503.44 88888.00 2018-03-16 23:08:08.409 075 11520.29 173.66 52503.40 88888.00 2018-03-16 23:08:08.909 075 11520.28 173.69 52503.41 88888.00 2018-03-16 23:08:09.409 075 11520.31 173.70 52503.41 88888.00 2018-03-16 23:08:09.909 075 11520.25 173.65 52503.43 88888.00 2018-03-16 23:08:10.409 075 11520.21 173.62 52503.42 88888.00 2018-03-16 23:08:10.909 075 11520.27 173.69 52503.42 88888.00 2018-03-16 23:08:11.409 075 11520.24 173.74 52503.44 88888.00 2018-03-16 23:08:11.909 075 11520.25 173.72 52503.43 88888.00 2018-03-16 23:08:12.409 075 11520.22 173.75 52503.43 88888.00 2018-03-16 23:08:12.909 075 11520.12 173.76 52503.49 88888.00 2018-03-16 23:08:13.409 075 11520.15 173.79 52503.51 88888.00 2018-03-16 23:08:13.909 075 11520.08 173.80 52503.53 88888.00 2018-03-16 23:08:14.409 075 11520.01 173.81 52503.49 88888.00 2018-03-16 23:08:14.909 075 11520.06 173.78 52503.45 88888.00 2018-03-16 23:08:15.409 075 11520.07 173.77 52503.46 88888.00 2018-03-16 23:08:15.909 075 11520.10 173.80 52503.47 88888.00 2018-03-16 23:08:16.409 075 11520.10 173.79 52503.46 88888.00 2018-03-16 23:08:16.909 075 11520.04 173.76 52503.49 88888.00 2018-03-16 23:08:17.409 075 11520.04 173.78 52503.53 88888.00 2018-03-16 23:08:18.409 075 11520.03 173.82 52503.54 88888.00 2018-03-16 23:08:18.909 075 11520.06 173.81 52503.52 88888.00 2018-03-16 23:08:19.409 075 11520.03 173.82 52503.58 88888.00 2018-03-16 23:08:19.909 075 11520.03 173.81 52503.64 88888.00 2018-03-16 23:08:20.409 075 11519.99 173.87 52503.66 88888.00 2018-03-16 23:08:20.909 075 11519.98 173.89 52503.64 88888.00 2018-03-16 23:08:21.409 075 11519.94 173.86 52503.60 88888.00 2018-03-16 23:08:21.909 075 11519.96 173.85 52503.58 88888.00 2018-03-16 23:08:22.409 075 11519.98 173.82 52503.53 88888.00 2018-03-16 23:08:22.909 075 11520.01 173.84 52503.54 88888.00 2018-03-16 23:08:23.409 075 11520.01 173.84 52503.58 88888.00 2018-03-16 23:08:23.909 075 11519.98 173.86 52503.57 88888.00 2018-03-16 23:08:24.409 075 11520.02 173.88 52503.55 88888.00 2018-03-16 23:08:24.909 075 11520.02 173.88 52503.60 88888.00 2018-03-16 23:08:25.409 075 11519.96 173.87 52503.64 88888.00 2018-03-16 23:08:25.909 075 11519.93 173.86 52503.64 88888.00 2018-03-16 23:08:26.409 075 11519.94 173.76 52503.61 88888.00 2018-03-16 23:08:26.909 075 11519.96 173.79 52503.63 88888.00 2018-03-16 23:08:27.409 075 11519.89 173.80 52503.66 88888.00 2018-03-16 23:08:28.409 075 11520.02 173.86 52503.66 88888.00 2018-03-16 23:08:28.909 075 11520.01 173.87 52503.66 88888.00 2018-03-16 23:08:29.409 075 11519.98 173.80 52503.67 88888.00 2018-03-16 23:08:29.909 075 11519.98 173.82 52503.68 88888.00 2018-03-16 23:08:30.409 075 11519.96 173.82 52503.69 88888.00 2018-03-16 23:08:30.909 075 11519.92 173.87 52503.66 88888.00 2018-03-16 23:08:31.409 075 11519.85 173.87 52503.67 88888.00 2018-03-16 23:08:31.909 075 11519.82 173.86 52503.70 88888.00 2018-03-16 23:08:32.409 075 11519.82 173.87 52503.70 88888.00 2018-03-16 23:08:32.909 075 11519.79 173.91 52503.71 88888.00 2018-03-16 23:08:33.409 075 11519.78 173.95 52503.75 88888.00 2018-03-16 23:08:33.909 075 11519.82 173.92 52503.73 88888.00 2018-03-16 23:08:34.409 075 11519.84 173.94 52503.73 88888.00 2018-03-16 23:08:34.909 075 11519.82 173.90 52503.69 88888.00 2018-03-16 23:08:35.409 075 11519.81 173.90 52503.68 88888.00 2018-03-16 23:08:35.909 075 11519.82 173.88 52503.70 88888.00 2018-03-16 23:08:36.409 075 11519.75 173.94 52503.71 88888.00 2018-03-16 23:08:36.909 075 11519.76 173.98 52503.75 88888.00 2018-03-16 23:08:37.409 075 11519.75 173.98 52503.79 88888.00 2018-03-16 23:08:38.409 075 11519.62 173.94 52503.75 88888.00 2018-03-16 23:08:38.909 075 11519.57 173.96 52503.77 88888.00 2018-03-16 23:08:39.409 075 11519.60 173.99 52503.78 88888.00 2018-03-16 23:08:39.909 075 11519.64 174.01 52503.76 88888.00 2018-03-16 23:08:40.409 075 11519.59 174.03 52503.76 88888.00 2018-03-16 23:08:40.909 075 11519.57 174.05 52503.77 88888.00 2018-03-16 23:08:41.409 075 11519.54 174.03 52503.76 88888.00 2018-03-16 23:08:41.909 075 11519.50 174.00 52503.76 88888.00 2018-03-16 23:08:42.409 075 11519.49 173.94 52503.72 88888.00 2018-03-16 23:08:42.909 075 11519.53 173.96 52503.71 88888.00 2018-03-16 23:08:43.409 075 11519.54 173.97 52503.76 88888.00 2018-03-16 23:08:43.909 075 11519.49 173.97 52503.78 88888.00 2018-03-16 23:08:44.409 075 11519.50 173.96 52503.78 88888.00 2018-03-16 23:08:44.909 075 11519.50 173.97 52503.78 88888.00 2018-03-16 23:08:45.409 075 11519.51 173.97 52503.78 88888.00 2018-03-16 23:08:45.909 075 11519.46 173.98 52503.78 88888.00 2018-03-16 23:08:46.409 075 11519.43 173.96 52503.76 88888.00 2018-03-16 23:08:46.909 075 11519.46 173.95 52503.73 88888.00 2018-03-16 23:08:47.409 075 11519.44 173.90 52503.72 88888.00 2018-03-16 23:08:47.909 075 11519.47 173.88 52503.73 88888.00 2018-03-16 23:08:48.409 075 11519.52 173.88 52503.73 88888.00 2018-03-16 23:08:48.909 075 11519.52 173.91 52503.71 88888.00 2018-03-16 23:08:49.409 075 11519.52 173.90 52503.67 88888.00 2018-03-16 23:08:49.909 075 11519.53 173.89 52503.68 88888.00 2018-03-16 23:08:50.409 075 11519.58 173.84 52503.68 88888.00 2018-03-16 23:08:50.909 075 11519.55 173.84 52503.67 88888.00 2018-03-16 23:08:51.409 075 11519.55 173.84 52503.70 88888.00 2018-03-16 23:08:51.909 075 11519.50 173.85 52503.71 88888.00 2018-03-16 23:08:52.409 075 11519.44 173.84 52503.72 88888.00 2018-03-16 23:08:52.909 075 11519.47 173.89 52503.72 88888.00 2018-03-16 23:08:53.409 075 11519.55 173.85 52503.71 88888.00 2018-03-16 23:08:53.909 075 11519.55 173.84 52503.70 88888.00 2018-03-16 23:08:54.409 075 11519.55 173.84 52503.71 88888.00 2018-03-16 23:08:54.909 075 11519.51 173.84 52503.69 88888.00 2018-03-16 23:08:55.409 075 11519.57 173.87 52503.64 88888.00 2018-03-16 23:08:55.909 075 11519.60 173.86 52503.62 88888.00 2018-03-16 23:08:56.409 075 11519.61 173.82 52503.67 88888.00 2018-03-16 23:08:56.909 075 11519.53 173.81 52503.71 88888.00 2018-03-16 23:08:57.409 075 11519.51 173.81 52503.70 88888.00 2018-03-16 23:08:57.909 075 11519.53 173.86 52503.67 88888.00 2018-03-16 23:08:58.409 075 11519.54 173.84 52503.64 88888.00 2018-03-16 23:08:58.909 075 11519.53 173.85 52503.66 88888.00 2018-03-16 23:08:59.409 075 11519.47 173.80 52503.70 88888.00 2018-03-16 23:08:59.909 075 11519.50 173.78 52503.70 88888.00 2018-03-16 23:09:00.409 075 11519.51 173.78 52503.70 88888.00 2018-03-16 23:09:00.909 075 11519.53 173.84 52503.69 88888.00 2018-03-16 23:09:01.409 075 11519.55 173.85 52503.66 88888.00 2018-03-16 23:09:01.909 075 11519.53 173.80 52503.68 88888.00 2018-03-16 23:09:02.409 075 11519.50 173.79 52503.70 88888.00 2018-03-16 23:09:02.909 075 11519.54 173.82 52503.68 88888.00 2018-03-16 23:09:03.409 075 11519.46 173.81 52503.72 88888.00 2018-03-16 23:09:03.909 075 11519.44 173.80 52503.73 88888.00 2018-03-16 23:09:04.409 075 11519.43 173.81 52503.71 88888.00 2018-03-16 23:09:04.909 075 11519.42 173.81 52503.72 88888.00 2018-03-16 23:09:05.409 075 11519.42 173.74 52503.71 88888.00 2018-03-16 23:09:05.909 075 11519.50 173.71 52503.70 88888.00 2018-03-16 23:09:06.409 075 11519.52 173.76 52503.67 88888.00 2018-03-16 23:09:06.909 075 11519.46 173.77 52503.63 88888.00 2018-03-16 23:09:07.409 075 11519.47 173.80 52503.62 88888.00 2018-03-16 23:09:07.909 075 11519.46 173.76 52503.62 88888.00 2018-03-16 23:09:08.409 075 11519.52 173.76 52503.62 88888.00 2018-03-16 23:09:08.909 075 11519.55 173.74 52503.63 88888.00 2018-03-16 23:09:09.409 075 11519.53 173.69 52503.66 88888.00 2018-03-16 23:09:09.909 075 11519.52 173.76 52503.66 88888.00 2018-03-16 23:09:10.409 075 11519.52 173.78 52503.63 88888.00 2018-03-16 23:09:10.909 075 11519.63 173.79 52503.60 88888.00 2018-03-16 23:09:11.409 075 11519.64 173.75 52503.58 88888.00 2018-03-16 23:09:11.909 075 11519.63 173.76 52503.60 88888.00 2018-03-16 23:09:12.409 075 11519.61 173.77 52503.62 88888.00 2018-03-16 23:09:12.909 075 11519.62 173.78 52503.64 88888.00 2018-03-16 23:09:13.410 075 11519.63 173.79 52503.64 88888.00 2018-03-16 23:09:13.910 075 11519.62 173.75 52503.62 88888.00 2018-03-16 23:09:14.410 075 11519.63 173.75 52503.60 88888.00 2018-03-16 23:09:14.910 075 11519.67 173.72 52503.61 88888.00 2018-03-16 23:09:15.410 075 11519.68 173.74 52503.63 88888.00 2018-03-16 23:09:15.910 075 11519.67 173.74 52503.67 88888.00 2018-03-16 23:09:16.410 075 11519.62 173.72 52503.64 88888.00 2018-03-16 23:09:16.910 075 11519.63 173.75 52503.69 88888.00 2018-03-16 23:09:17.410 075 11519.64 173.76 52503.73 88888.00 2018-03-16 23:09:17.910 075 11519.59 173.75 52503.73 88888.00 2018-03-16 23:09:18.410 075 11519.60 173.79 52503.75 88888.00 2018-03-16 23:09:18.910 075 11519.67 173.76 52503.75 88888.00 2018-03-16 23:09:19.410 075 11519.66 173.78 52503.72 88888.00 2018-03-16 23:09:19.910 075 11519.67 173.78 52503.71 88888.00 2018-03-16 23:09:20.410 075 11519.66 173.74 52503.78 88888.00 2018-03-16 23:09:20.910 075 11519.67 173.77 52503.78 88888.00 2018-03-16 23:09:21.410 075 11519.67 173.84 52503.77 88888.00 2018-03-16 23:09:21.910 075 11519.64 173.81 52503.80 88888.00 2018-03-16 23:09:22.410 075 11519.66 173.77 52503.78 88888.00 2018-03-16 23:09:22.910 075 11519.68 173.78 52503.76 88888.00 2018-03-16 23:09:23.410 075 11519.69 173.75 52503.75 88888.00 2018-03-16 23:09:23.910 075 11519.68 173.78 52503.79 88888.00 2018-03-16 23:09:24.410 075 11519.60 173.85 52503.82 88888.00 2018-03-16 23:09:24.910 075 11519.60 173.86 52503.79 88888.00 2018-03-16 23:09:25.410 075 11519.70 173.84 52503.79 88888.00 2018-03-16 23:09:25.910 075 11519.77 173.86 52503.80 88888.00 2018-03-16 23:09:26.410 075 11519.78 173.80 52503.80 88888.00 2018-03-16 23:09:26.910 075 11519.78 173.80 52503.80 88888.00 2018-03-16 23:09:27.410 075 11519.78 173.84 52503.80 88888.00 2018-03-16 23:09:27.910 075 11519.76 173.88 52503.81 88888.00 2018-03-16 23:09:28.410 075 11519.76 173.87 52503.81 88888.00 2018-03-16 23:09:28.910 075 11519.79 173.88 52503.81 88888.00 2018-03-16 23:09:30.410 075 11519.76 173.94 52503.79 88888.00 2018-03-16 23:09:30.910 075 11519.80 173.97 52503.77 88888.00 2018-03-16 23:09:31.410 075 11519.81 173.94 52503.79 88888.00 2018-03-16 23:09:31.910 075 11519.86 173.91 52503.77 88888.00 2018-03-16 23:09:32.410 075 11519.84 173.96 52503.77 88888.00 2018-03-16 23:09:32.910 075 11519.78 173.94 52503.76 88888.00 2018-03-16 23:09:33.410 075 11519.76 173.94 52503.80 88888.00 2018-03-16 23:09:33.910 075 11519.73 173.89 52503.80 88888.00 2018-03-16 23:09:34.410 075 11519.76 173.86 52503.80 88888.00 2018-03-16 23:09:34.910 075 11519.71 173.90 52503.77 88888.00 2018-03-16 23:09:35.410 075 11519.70 173.92 52503.82 88888.00 2018-03-16 23:09:35.910 075 11519.78 173.92 52503.85 88888.00 2018-03-16 23:09:36.410 075 11519.73 173.94 52503.85 88888.00 2018-03-16 23:09:36.910 075 11519.73 173.95 52503.85 88888.00 2018-03-16 23:09:37.410 075 11519.81 173.95 52503.85 88888.00 2018-03-16 23:09:37.910 075 11519.84 173.92 52503.84 88888.00 2018-03-16 23:09:38.410 075 11519.80 173.87 52503.86 88888.00 2018-03-16 23:09:38.910 075 11519.81 173.88 52503.86 88888.00 2018-03-16 23:09:39.910 075 11519.79 173.92 52503.82 88888.00 2018-03-16 23:09:40.410 075 11519.78 173.97 52503.82 88888.00 2018-03-16 23:09:40.910 075 11519.75 173.97 52503.81 88888.00 2018-03-16 23:09:41.410 075 11519.77 173.98 52503.82 88888.00 2018-03-16 23:09:41.910 075 11519.80 173.97 52503.82 88888.00 2018-03-16 23:09:42.410 075 11519.79 173.96 52503.81 88888.00 2018-03-16 23:09:42.910 075 11519.76 173.97 52503.81 88888.00 2018-03-16 23:09:43.410 075 11519.75 174.01 52503.84 88888.00 2018-03-16 23:09:43.910 075 11519.73 174.03 52503.89 88888.00 2018-03-16 23:09:44.410 075 11519.75 173.99 52503.86 88888.00 2018-03-16 23:09:44.910 075 11519.76 174.03 52503.85 88888.00 2018-03-16 23:09:45.410 075 11519.69 174.07 52503.88 88888.00 2018-03-16 23:09:45.910 075 11519.70 174.10 52503.87 88888.00 2018-03-16 23:09:46.410 075 11519.75 174.11 52503.89 88888.00 2018-03-16 23:09:46.910 075 11519.77 174.07 52503.93 88888.00 2018-03-16 23:09:47.410 075 11519.76 174.01 52503.91 88888.00 2018-03-16 23:09:47.910 075 11519.77 173.98 52503.93 88888.00 2018-03-16 23:09:48.410 075 11519.77 173.94 52503.93 88888.00 2018-03-16 23:09:48.910 075 11519.73 173.96 52503.97 88888.00 2018-03-16 23:09:49.410 075 11519.70 173.94 52503.97 88888.00 2018-03-16 23:09:49.910 075 11519.71 173.91 52503.96 88888.00 2018-03-16 23:09:50.410 075 11519.72 173.94 52503.98 88888.00 2018-03-16 23:09:50.910 075 11519.71 173.96 52503.96 88888.00 2018-03-16 23:09:51.410 075 11519.64 173.94 52503.95 88888.00 2018-03-16 23:09:51.910 075 11519.62 173.95 52503.91 88888.00 2018-03-16 23:09:52.410 075 11519.59 173.99 52503.94 88888.00 2018-03-16 23:09:52.910 075 11519.54 173.98 52503.99 88888.00 2018-03-16 23:09:53.410 075 11519.57 174.01 52503.95 88888.00 2018-03-16 23:09:53.910 075 11519.61 174.03 52503.94 88888.00 2018-03-16 23:09:54.410 075 11519.59 173.99 52503.94 88888.00 2018-03-16 23:09:54.910 075 11519.57 173.97 52503.91 88888.00 2018-03-16 23:09:55.410 075 11519.57 173.99 52503.95 88888.00 2018-03-16 23:09:55.910 075 11519.55 173.98 52503.93 88888.00 2018-03-16 23:09:56.410 075 11519.52 173.99 52503.94 88888.00 2018-03-16 23:09:56.910 075 11519.52 174.01 52503.93 88888.00 2018-03-16 23:09:57.410 075 11519.52 174.04 52503.90 88888.00 2018-03-16 23:09:57.910 075 11519.51 174.03 52503.91 88888.00 2018-03-16 23:09:58.410 075 11519.49 174.03 52503.91 88888.00 2018-03-16 23:09:58.910 075 11519.44 174.03 52503.90 88888.00 2018-03-16 23:09:59.410 075 11519.49 173.98 52503.93 88888.00 2018-03-16 23:09:59.910 075 11519.54 173.95 52503.91 88888.00 2018-03-16 23:10:00.410 075 11519.55 173.97 52503.94 88888.00 2018-03-16 23:10:00.910 075 11519.52 173.99 52503.90 88888.00 2018-03-16 23:10:01.410 075 11519.50 173.97 52503.90 88888.00 2018-03-16 23:10:01.910 075 11519.51 173.97 52503.87 88888.00 2018-03-16 23:10:02.410 075 11519.51 173.94 52503.87 88888.00 2018-03-16 23:10:02.910 075 11519.54 173.91 52503.88 88888.00 2018-03-16 23:10:03.410 075 11519.55 173.88 52503.90 88888.00 2018-03-16 23:10:03.910 075 11519.49 173.90 52503.94 88888.00 2018-03-16 23:10:04.410 075 11519.47 173.94 52503.93 88888.00 2018-03-16 23:10:04.910 075 11519.45 173.95 52503.89 88888.00 2018-03-16 23:10:05.410 075 11519.44 173.95 52503.93 88888.00 2018-03-16 23:10:05.910 075 11519.44 173.92 52503.93 88888.00 2018-03-16 23:10:06.410 075 11519.43 173.94 52503.91 88888.00 2018-03-16 23:10:06.910 075 11519.45 173.90 52503.91 88888.00 2018-03-16 23:10:07.910 075 11519.46 173.91 52503.91 88888.00 2018-03-16 23:10:08.410 075 11519.44 173.91 52503.89 88888.00 2018-03-16 23:10:08.910 075 11519.44 173.91 52503.87 88888.00 2018-03-16 23:10:09.410 075 11519.46 173.92 52503.87 88888.00 2018-03-16 23:10:09.910 075 11519.45 173.89 52503.85 88888.00 2018-03-16 23:10:10.410 075 11519.43 173.95 52503.85 88888.00 2018-03-16 23:10:10.910 075 11519.40 173.96 52503.87 88888.00 2018-03-16 23:10:11.410 075 11519.38 173.94 52503.87 88888.00 2018-03-16 23:10:11.910 075 11519.37 173.94 52503.85 88888.00 2018-03-16 23:10:12.410 075 11519.34 173.90 52503.88 88888.00 2018-03-16 23:10:12.910 075 11519.29 173.94 52503.87 88888.00 2018-03-16 23:10:13.410 075 11519.26 173.94 52503.88 88888.00 2018-03-16 23:10:13.910 075 11519.24 173.88 52503.88 88888.00 2018-03-16 23:10:14.410 075 11519.25 173.85 52503.87 88888.00 2018-03-16 23:10:14.910 075 11519.23 173.88 52503.89 88888.00 2018-03-16 23:10:15.410 075 11519.25 173.86 52503.90 88888.00 2018-03-16 23:10:15.910 075 11519.23 173.84 52503.87 88888.00 2018-03-16 23:10:16.410 075 11519.15 173.85 52503.89 88888.00 2018-03-16 23:10:16.910 075 11519.13 173.88 52503.90 88888.00 2018-03-16 23:10:17.410 075 11519.14 173.86 52503.88 88888.00 2018-03-16 23:10:17.910 075 11519.17 173.82 52503.87 88888.00 2018-03-16 23:10:18.410 075 11519.17 173.81 52503.86 88888.00 2018-03-16 23:10:18.910 075 11519.15 173.79 52503.82 88888.00 2018-03-16 23:10:19.410 075 11519.07 173.76 52503.87 88888.00 2018-03-16 23:10:19.910 075 11519.07 173.77 52503.88 88888.00 2018-03-16 23:10:20.410 075 11519.08 173.78 52503.86 88888.00 2018-03-16 23:10:20.910 075 11519.05 173.78 52503.85 88888.00 2018-03-16 23:10:21.410 075 11519.06 173.79 52503.88 88888.00 2018-03-16 23:10:21.910 075 11519.03 173.82 52503.89 88888.00 2018-03-16 23:10:22.410 075 11519.00 173.80 52503.90 88888.00 2018-03-16 23:10:22.910 075 11518.97 173.74 52503.90 88888.00 2018-03-16 23:10:23.410 075 11518.98 173.66 52503.97 88888.00 2018-03-16 23:10:23.910 075 11519.06 173.69 52503.98 88888.00 2018-03-16 23:10:24.410 075 11519.07 173.71 52503.98 88888.00 2018-03-16 23:10:24.910 075 11519.00 173.69 52503.96 88888.00 2018-03-16 23:10:25.410 075 11518.94 173.72 52503.97 88888.00 2018-03-16 23:10:25.910 075 11518.89 173.74 52503.99 88888.00 2018-03-16 23:10:26.410 075 11518.90 173.71 52503.99 88888.00 2018-03-16 23:10:26.910 075 11518.92 173.69 52503.97 88888.00 2018-03-16 23:10:27.910 075 11518.93 173.71 52503.96 88888.00 2018-03-16 23:10:28.410 075 11518.89 173.70 52503.96 88888.00 2018-03-16 23:10:28.910 075 11518.87 173.67 52503.95 88888.00 2018-03-16 23:10:29.410 075 11518.85 173.69 52503.98 88888.00 2018-03-16 23:10:29.910 075 11518.85 173.70 52504.01 88888.00 2018-03-16 23:10:30.410 075 11518.85 173.71 52503.98 88888.00 2018-03-16 23:10:30.910 075 11518.88 173.71 52503.98 88888.00 2018-03-16 23:10:31.410 075 11518.89 173.69 52503.97 88888.00 2018-03-16 23:10:31.910 075 11518.84 173.66 52503.98 88888.00 2018-03-16 23:10:32.410 075 11518.84 173.62 52503.94 88888.00 2018-03-16 23:10:32.910 075 11518.79 173.65 52503.90 88888.00 2018-03-16 23:10:33.410 075 11518.73 173.67 52503.91 88888.00 2018-03-16 23:10:33.910 075 11518.73 173.78 52503.91 88888.00 2018-03-16 23:10:34.410 075 11518.73 173.72 52503.90 88888.00 2018-03-16 23:10:34.910 075 11518.75 173.68 52503.94 88888.00 2018-03-16 23:10:35.410 075 11518.73 173.67 52503.95 88888.00 2018-03-16 23:10:35.910 075 11518.74 173.69 52503.99 88888.00 2018-03-16 23:10:36.410 075 11518.75 173.68 52503.97 88888.00 2018-03-16 23:10:36.910 075 11518.76 173.66 52503.91 88888.00 2018-03-16 23:10:37.910 075 11518.73 173.70 52503.97 88888.00 2018-03-16 23:10:38.410 075 11518.71 173.70 52504.02 88888.00 2018-03-16 23:10:38.910 075 11518.74 173.68 52504.01 88888.00 2018-03-16 23:10:39.410 075 11518.78 173.67 52503.99 88888.00 2018-03-16 23:10:39.910 075 11518.79 173.70 52504.01 88888.00 2018-03-16 23:10:40.410 075 11518.78 173.70 52503.98 88888.00 2018-03-16 23:10:40.910 075 11518.74 173.67 52503.96 88888.00 2018-03-16 23:10:41.410 075 11518.67 173.70 52503.98 88888.00 2018-03-16 23:10:41.910 075 11518.66 173.74 52504.01 88888.00 2018-03-16 23:10:42.410 075 11518.72 173.62 52503.96 88888.00 2018-03-16 23:10:42.910 075 11518.72 173.61 52503.96 88888.00 2018-03-16 23:10:43.410 075 11518.74 173.63 52503.97 88888.00 2018-03-16 23:10:43.910 075 11518.68 173.65 52503.97 88888.00 2018-03-16 23:10:44.410 075 11518.74 173.61 52503.91 88888.00 2018-03-16 23:10:44.910 075 11518.75 173.62 52503.91 88888.00 2018-03-16 23:10:45.410 075 11518.72 173.56 52503.93 88888.00 2018-03-16 23:10:45.910 075 11518.72 173.52 52503.95 88888.00 2018-03-16 23:10:46.410 075 11518.70 173.55 52503.94 88888.00 2018-03-16 23:10:46.910 075 11518.76 173.55 52503.91 88888.00 2018-03-16 23:10:47.410 075 11518.81 173.52 52503.93 88888.00 2018-03-16 23:10:47.910 075 11518.78 173.50 52503.89 88888.00 2018-03-16 23:10:48.410 075 11518.75 173.46 52503.89 88888.00 2018-03-16 23:10:48.910 075 11518.82 173.45 52503.90 88888.00 2018-03-16 23:10:49.410 075 11518.82 173.46 52503.95 88888.00 2018-03-16 23:10:49.910 075 11518.80 173.43 52503.94 88888.00 2018-03-16 23:10:50.410 075 11518.72 173.39 52503.94 88888.00 2018-03-16 23:10:50.910 075 11518.72 173.40 52503.91 88888.00 2018-03-16 23:10:51.410 075 11518.74 173.42 52503.90 88888.00 2018-03-16 23:10:51.910 075 11518.74 173.43 52503.91 88888.00 2018-03-16 23:10:52.410 075 11518.70 173.43 52503.95 88888.00 2018-03-16 23:10:52.910 075 11518.67 173.45 52503.97 88888.00 2018-03-16 23:10:53.410 075 11518.63 173.47 52503.97 88888.00 2018-03-16 23:10:53.910 075 11518.64 173.48 52503.95 88888.00 2018-03-16 23:10:54.410 075 11518.71 173.46 52503.95 88888.00 2018-03-16 23:10:54.910 075 11518.73 173.38 52503.93 88888.00 2018-03-16 23:10:55.410 075 11518.76 173.37 52503.91 88888.00 2018-03-16 23:10:55.910 075 11518.75 173.41 52503.89 88888.00 2018-03-16 23:10:56.410 075 11518.70 173.40 52503.90 88888.00 2018-03-16 23:10:56.910 075 11518.68 173.33 52503.91 88888.00 2018-03-16 23:10:57.410 075 11518.68 173.28 52503.91 88888.00 2018-03-16 23:10:57.910 075 11518.67 173.31 52503.90 88888.00 2018-03-16 23:10:58.410 075 11518.71 173.32 52503.98 88888.00 2018-03-16 23:10:58.910 075 11518.65 173.32 52504.03 88888.00 2018-03-16 23:10:59.410 075 11518.64 173.33 52503.98 88888.00 2018-03-16 23:10:59.910 075 11518.63 173.32 52503.98 88888.00 2018-03-16 23:11:00.410 075 11518.63 173.34 52503.98 88888.00 2018-03-16 23:11:01.410 075 11518.67 173.30 52503.89 88888.00 2018-03-16 23:11:01.910 075 11518.66 173.28 52503.87 88888.00 2018-03-16 23:11:02.410 075 11518.65 173.30 52503.95 88888.00 2018-03-16 23:11:02.910 075 11518.61 173.34 52503.96 88888.00 2018-03-16 23:11:03.410 075 11518.54 173.32 52503.98 88888.00 2018-03-16 23:11:03.910 075 11518.56 173.29 52503.94 88888.00 2018-03-16 23:11:04.410 075 11518.53 173.24 52503.96 88888.00 2018-03-16 23:11:04.910 075 11518.50 173.27 52503.97 88888.00 2018-03-16 23:11:05.410 075 11518.49 173.26 52503.98 88888.00 2018-03-16 23:11:05.910 075 11518.49 173.27 52504.01 88888.00 2018-03-16 23:11:06.410 075 11518.48 173.27 52504.01 88888.00 2018-03-16 23:11:06.910 075 11518.50 173.27 52503.98 88888.00 2018-03-16 23:11:07.410 075 11518.46 173.33 52503.96 88888.00 2018-03-16 23:11:07.910 075 11518.41 173.33 52503.98 88888.00 2018-03-16 23:11:08.410 075 11518.45 173.36 52504.01 88888.00 2018-03-16 23:11:08.910 075 11518.44 173.34 52503.98 88888.00 2018-03-16 23:11:09.410 075 11518.43 173.27 52503.98 88888.00 2018-03-16 23:11:09.910 075 11518.41 173.24 52503.99 88888.00 2018-03-16 23:11:10.410 075 11518.39 173.26 52503.99 88888.00 2018-03-16 23:11:11.410 075 11518.38 173.21 52504.01 88888.00 2018-03-16 23:11:11.910 075 11518.40 173.20 52503.97 88888.00 2018-03-16 23:11:12.410 075 11518.40 173.21 52503.97 88888.00 2018-03-16 23:11:12.910 075 11518.36 173.19 52504.01 88888.00 2018-03-16 23:11:13.410 075 11518.33 173.20 52504.04 88888.00 2018-03-16 23:11:13.910 075 11518.35 173.18 52504.05 88888.00 2018-03-16 23:11:14.410 075 11518.37 173.19 52504.02 88888.00 2018-03-16 23:11:14.910 075 11518.40 173.22 52504.02 88888.00 2018-03-16 23:11:15.410 075 11518.37 173.22 52504.03 88888.00 2018-03-16 23:11:15.910 075 11518.31 173.20 52503.99 88888.00 2018-03-16 23:11:16.410 075 11518.31 173.20 52504.04 88888.00 2018-03-16 23:11:16.910 075 11518.27 173.17 52504.04 88888.00 2018-03-16 23:11:17.410 075 11518.26 173.11 52504.03 88888.00 2018-03-16 23:11:17.910 075 11518.24 173.14 52504.05 88888.00 2018-03-16 23:11:18.410 075 11518.23 173.17 52504.07 88888.00 2018-03-16 23:11:18.910 075 11518.26 173.27 52504.06 88888.00 2018-03-16 23:11:19.410 075 11518.26 173.27 52504.07 88888.00 2018-03-16 23:11:19.910 075 11518.27 173.23 52504.04 88888.00 2018-03-16 23:11:20.410 075 11518.26 173.24 52504.05 88888.00 2018-03-16 23:11:20.910 075 11518.21 173.31 52504.07 88888.00 2018-03-16 23:11:21.410 075 11518.20 173.24 52504.05 88888.00 2018-03-16 23:11:21.910 075 11518.17 173.26 52504.11 88888.00 2018-03-16 23:11:22.410 075 11518.11 173.26 52504.12 88888.00 2018-03-16 23:11:22.910 075 11518.14 173.26 52504.03 88888.00 2018-03-16 23:11:23.410 075 11518.14 173.29 52504.02 88888.00 2018-03-16 23:11:23.910 075 11518.18 173.29 52504.04 88888.00 2018-03-16 23:11:24.410 075 11518.17 173.29 52504.05 88888.00 2018-03-16 23:11:24.910 075 11518.14 173.26 52504.04 88888.00 2018-03-16 23:11:25.410 075 11518.12 173.30 52504.11 88888.00 2018-03-16 23:11:25.910 075 11518.10 173.29 52504.11 88888.00 2018-03-16 23:11:26.410 075 11518.04 173.26 52504.10 88888.00 2018-03-16 23:11:26.910 075 11518.01 173.29 52504.10 88888.00 2018-03-16 23:11:27.410 075 11518.02 173.32 52504.08 88888.00 2018-03-16 23:11:27.910 075 11518.02 173.34 52504.10 88888.00 2018-03-16 23:11:28.410 075 11518.01 173.37 52504.11 88888.00 2018-03-16 23:11:28.910 075 11518.00 173.39 52504.11 88888.00 2018-03-16 23:11:29.410 075 11518.01 173.36 52504.10 88888.00 2018-03-16 23:11:29.910 075 11518.00 173.36 52504.11 88888.00 2018-03-16 23:11:30.410 075 11517.99 173.38 52504.08 88888.00 2018-03-16 23:11:30.910 075 11518.00 173.34 52504.07 88888.00 2018-03-16 23:11:31.410 075 11517.99 173.30 52504.07 88888.00 2018-03-16 23:11:31.910 075 11517.93 173.28 52504.08 88888.00 2018-03-16 23:11:32.410 075 11517.93 173.31 52504.07 88888.00 2018-03-16 23:11:32.910 075 11517.97 173.32 52504.04 88888.00 2018-03-16 23:11:33.410 075 11518.01 173.32 52504.06 88888.00 2018-03-16 23:11:33.910 075 11518.03 173.31 52504.07 88888.00 2018-03-16 23:11:34.410 075 11518.01 173.30 52504.06 88888.00 2018-03-16 23:11:34.910 075 11517.94 173.34 52504.05 88888.00 2018-03-16 23:11:35.410 075 11517.89 173.27 52504.05 88888.00 2018-03-16 23:11:35.910 075 11517.93 173.24 52504.06 88888.00 2018-03-16 23:11:36.411 075 11517.93 173.29 52504.03 88888.00 2018-03-16 23:11:36.911 075 11517.91 173.28 52504.02 88888.00 2018-03-16 23:11:37.411 075 11517.91 173.28 52504.02 88888.00 2018-03-16 23:11:37.911 075 11517.93 173.31 52504.03 88888.00 2018-03-16 23:11:38.411 075 11517.86 173.30 52504.06 88888.00 2018-03-16 23:11:38.911 075 11517.83 173.27 52504.07 88888.00 2018-03-16 23:11:39.411 075 11517.86 173.31 52504.03 88888.00 2018-03-16 23:11:39.911 075 11517.86 173.33 52504.01 88888.00 2018-03-16 23:11:40.411 075 11517.88 173.34 52504.02 88888.00 2018-03-16 23:11:40.911 075 11517.84 173.27 52504.01 88888.00 2018-03-16 23:11:41.411 075 11517.82 173.28 52503.98 88888.00 2018-03-16 23:11:41.911 075 11517.83 173.28 52503.96 88888.00 2018-03-16 23:11:42.411 075 11517.85 173.24 52503.95 88888.00 2018-03-16 23:11:42.911 075 11517.85 173.21 52503.98 88888.00 2018-03-16 23:11:43.411 075 11517.83 173.23 52504.02 88888.00 2018-03-16 23:11:43.911 075 11517.82 173.27 52503.99 88888.00 2018-03-16 23:11:44.411 075 11517.74 173.27 52503.97 88888.00 2018-03-16 23:11:44.911 075 11517.75 173.28 52503.94 88888.00 2018-03-16 23:11:45.411 075 11517.77 173.30 52503.96 88888.00 2018-03-16 23:11:45.911 075 11517.77 173.26 52503.96 88888.00 2018-03-16 23:11:46.411 075 11517.77 173.22 52503.98 88888.00 2018-03-16 23:11:46.911 075 11517.76 173.22 52504.01 88888.00 2018-03-16 23:11:47.411 075 11517.80 173.26 52503.98 88888.00 2018-03-16 23:11:47.911 075 11517.83 173.34 52503.99 88888.00 2018-03-16 23:11:48.411 075 11517.84 173.29 52503.98 88888.00 2018-03-16 23:11:48.911 075 11517.84 173.29 52503.96 88888.00 2018-03-16 23:11:49.411 075 11517.83 173.26 52503.97 88888.00 2018-03-16 23:11:49.911 075 11517.80 173.27 52503.98 88888.00 2018-03-16 23:11:50.411 075 11517.79 173.23 52503.97 88888.00 2018-03-16 23:11:50.911 075 11517.76 173.21 52503.98 88888.00 2018-03-16 23:11:51.411 075 11517.78 173.18 52503.98 88888.00 2018-03-16 23:11:51.911 075 11517.82 173.19 52503.97 88888.00 2018-03-16 23:11:52.411 075 11517.80 173.20 52503.96 88888.00 2018-03-16 23:11:52.911 075 11517.85 173.17 52503.96 88888.00 2018-03-16 23:11:53.411 075 11517.84 173.16 52503.93 88888.00 2018-03-16 23:11:53.911 075 11517.85 173.14 52503.91 88888.00 2018-03-16 23:11:54.411 075 11517.83 173.13 52503.93 88888.00 2018-03-16 23:11:54.911 075 11517.84 173.12 52503.93 88888.00 2018-03-16 23:11:55.411 075 11517.82 173.13 52503.89 88888.00 2018-03-16 23:11:55.911 075 11517.78 173.14 52503.91 88888.00 2018-03-16 23:11:56.411 075 11517.77 173.13 52503.94 88888.00 2018-03-16 23:11:56.911 075 11517.77 173.12 52503.95 88888.00 2018-03-16 23:11:57.411 075 11517.77 173.14 52503.94 88888.00 2018-03-16 23:11:57.911 075 11517.75 173.18 52503.94 88888.00 2018-03-16 23:11:58.411 075 11517.78 173.21 52503.93 88888.00 2018-03-16 23:11:58.911 075 11517.84 173.16 52503.90 88888.00 2018-03-16 23:11:59.411 075 11517.82 173.10 52503.94 88888.00 2018-03-16 23:11:59.911 075 11517.77 173.07 52503.98 88888.00 2018-03-16 23:12:00.411 075 11517.77 173.00 52503.96 88888.00 2018-03-16 23:12:00.911 075 11517.76 173.04 52503.98 88888.00 2018-03-16 23:12:01.411 075 11517.80 173.09 52503.97 88888.00 2018-03-16 23:12:01.911 075 11517.88 173.10 52503.96 88888.00 2018-03-16 23:12:02.411 075 11517.86 173.08 52503.96 88888.00 2018-03-16 23:12:02.911 075 11517.76 173.03 52503.97 88888.00 2018-03-16 23:12:03.411 075 11517.76 173.08 52503.91 88888.00 2018-03-16 23:12:03.911 075 11517.85 173.05 52503.89 88888.00 2018-03-16 23:12:04.411 075 11517.87 173.08 52503.87 88888.00 2018-03-16 23:12:04.911 075 11517.84 173.10 52503.84 88888.00 2018-03-16 23:12:05.411 075 11517.78 173.10 52503.87 88888.00 2018-03-16 23:12:05.911 075 11517.80 173.13 52503.89 88888.00 2018-03-16 23:12:06.411 075 11517.80 173.09 52503.89 88888.00 2018-03-16 23:12:06.911 075 11517.79 173.12 52503.93 88888.00 2018-03-16 23:12:07.411 075 11517.79 173.14 52503.93 88888.00 2018-03-16 23:12:07.911 075 11517.79 173.16 52503.96 88888.00 2018-03-16 23:12:08.411 075 11517.80 173.17 52503.97 88888.00 2018-03-16 23:12:08.911 075 11517.75 173.17 52504.02 88888.00 2018-03-16 23:12:09.411 075 11517.74 173.17 52504.03 88888.00 2018-03-16 23:12:09.911 075 11517.76 173.13 52504.03 88888.00 2018-03-16 23:12:10.411 075 11517.79 173.11 52504.01 88888.00 2018-03-16 23:12:10.911 075 11517.79 173.10 52504.03 88888.00 2018-03-16 23:12:11.411 075 11517.80 173.09 52504.02 88888.00 2018-03-16 23:12:11.911 075 11517.84 173.11 52504.04 88888.00 2018-03-16 23:12:12.411 075 11517.86 173.10 52504.03 88888.00 2018-03-16 23:12:12.911 075 11517.86 173.10 52504.04 88888.00 2018-03-16 23:12:13.411 075 11517.88 173.02 52504.05 88888.00 2018-03-16 23:12:13.911 075 11517.84 173.02 52504.02 88888.00 2018-03-16 23:12:14.411 075 11517.85 173.08 52503.97 88888.00 2018-03-16 23:12:14.911 075 11517.89 173.13 52503.99 88888.00 2018-03-16 23:12:15.411 075 11517.94 173.14 52504.06 88888.00 2018-03-16 23:12:15.911 075 11517.96 173.12 52504.05 88888.00 2018-03-16 23:12:16.411 075 11517.92 173.11 52504.03 88888.00 2018-03-16 23:12:16.911 075 11517.92 173.12 52504.05 88888.00 2018-03-16 23:12:17.411 075 11517.92 173.12 52504.05 88888.00 2018-03-16 23:12:17.911 075 11517.92 173.11 52504.10 88888.00 2018-03-16 23:12:18.411 075 11517.95 173.14 52504.10 88888.00 2018-03-16 23:12:18.911 075 11517.93 173.14 52504.13 88888.00 2018-03-16 23:12:19.411 075 11517.88 173.20 52504.17 88888.00 2018-03-16 23:12:19.911 075 11517.92 173.18 52504.15 88888.00 2018-03-16 23:12:20.411 075 11517.93 173.17 52504.13 88888.00 2018-03-16 23:12:20.911 075 11517.94 173.21 52504.15 88888.00 2018-03-16 23:12:21.411 075 11517.97 173.22 52504.14 88888.00 2018-03-16 23:12:21.911 075 11518.00 173.21 52504.14 88888.00 2018-03-16 23:12:22.411 075 11518.00 173.24 52504.16 88888.00 2018-03-16 23:12:22.911 075 11517.96 173.27 52504.16 88888.00 2018-03-16 23:12:23.411 075 11518.00 173.22 52504.15 88888.00 2018-03-16 23:12:23.911 075 11517.96 173.19 52504.15 88888.00 2018-03-16 23:12:24.411 075 11517.94 173.23 52504.17 88888.00 2018-03-16 23:12:24.911 075 11517.96 173.29 52504.17 88888.00 2018-03-16 23:12:25.411 075 11518.05 173.21 52504.15 88888.00 2018-03-16 23:12:25.911 075 11518.09 173.20 52504.14 88888.00 2018-03-16 23:12:26.411 075 11518.05 173.22 52504.15 88888.00 2018-03-16 23:12:26.911 075 11518.06 173.20 52504.16 88888.00 2018-03-16 23:12:27.411 075 11518.05 173.20 52504.19 88888.00 2018-03-16 23:12:27.911 075 11518.04 173.19 52504.21 88888.00 2018-03-16 23:12:28.411 075 11518.02 173.21 52504.22 88888.00 2018-03-16 23:12:28.911 075 11517.99 173.26 52504.20 88888.00 2018-03-16 23:12:29.411 075 11517.99 173.24 52504.21 88888.00 2018-03-16 23:12:29.911 075 11518.02 173.26 52504.25 88888.00 2018-03-16 23:12:30.411 075 11518.04 173.21 52504.24 88888.00 2018-03-16 23:12:30.911 075 11518.05 173.22 52504.25 88888.00 2018-03-16 23:12:31.411 075 11518.01 173.24 52504.26 88888.00 2018-03-16 23:12:31.911 075 11517.95 173.24 52504.26 88888.00 2018-03-16 23:12:32.911 075 11517.96 173.27 52504.28 88888.00 2018-03-16 23:12:33.411 075 11518.00 173.22 52504.26 88888.00 2018-03-16 23:12:33.911 075 11517.99 173.19 52504.26 88888.00 2018-03-16 23:12:34.411 075 11518.01 173.20 52504.26 88888.00 2018-03-16 23:12:34.911 075 11518.00 173.22 52504.30 88888.00 2018-03-16 23:12:35.411 075 11517.94 173.22 52504.33 88888.00 2018-03-16 23:12:35.911 075 11517.89 173.24 52504.32 88888.00 2018-03-16 23:12:36.411 075 11517.91 173.28 52504.33 88888.00 2018-03-16 23:12:36.911 075 11517.91 173.30 52504.37 88888.00 2018-03-16 23:12:37.411 075 11517.91 173.27 52504.38 88888.00 2018-03-16 23:12:37.911 075 11517.91 173.23 52504.35 88888.00 2018-03-16 23:12:38.411 075 11517.92 173.27 52504.34 88888.00 2018-03-16 23:12:38.911 075 11517.96 173.27 52504.34 88888.00 2018-03-16 23:12:39.411 075 11517.92 173.22 52504.35 88888.00 2018-03-16 23:12:39.911 075 11517.94 173.21 52504.34 88888.00 2018-03-16 23:12:40.411 075 11517.93 173.23 52504.38 88888.00 2018-03-16 23:12:40.911 075 11517.88 173.21 52504.41 88888.00 2018-03-16 23:12:41.411 075 11517.88 173.24 52504.37 88888.00 2018-03-16 23:12:41.911 075 11517.93 173.23 52504.34 88888.00 2018-03-16 23:12:42.411 075 11517.94 173.21 52504.34 88888.00 2018-03-16 23:12:42.911 075 11517.85 173.16 52504.34 88888.00 2018-03-16 23:12:43.411 075 11517.80 173.17 52504.38 88888.00 2018-03-16 23:12:43.911 075 11517.79 173.14 52504.40 88888.00 2018-03-16 23:12:44.411 075 11517.76 173.08 52504.40 88888.00 2018-03-16 23:12:44.911 075 11517.76 173.08 52504.43 88888.00 2018-03-16 23:12:45.411 075 11517.75 173.08 52504.42 88888.00 2018-03-16 23:12:45.911 075 11517.75 173.09 52504.39 88888.00 2018-03-16 23:12:46.411 075 11517.74 173.11 52504.38 88888.00 2018-03-16 23:12:46.911 075 11517.73 173.05 52504.40 88888.00 2018-03-16 23:12:47.411 075 11517.76 173.07 52504.40 88888.00 2018-03-16 23:12:47.911 075 11517.78 173.02 52504.37 88888.00 2018-03-16 23:12:48.411 075 11517.76 173.02 52504.37 88888.00 2018-03-16 23:12:48.911 075 11517.75 173.00 52504.39 88888.00 2018-03-16 23:12:49.411 075 11517.70 173.01 52504.37 88888.00 2018-03-16 23:12:49.911 075 11517.73 173.03 52504.37 88888.00 2018-03-16 23:12:50.911 075 11517.73 172.98 52504.40 88888.00 2018-03-16 23:12:51.411 075 11517.69 173.00 52504.42 88888.00 2018-03-16 23:12:51.911 075 11517.70 172.97 52504.41 88888.00 2018-03-16 23:12:52.411 075 11517.71 172.95 52504.43 88888.00 2018-03-16 23:12:52.911 075 11517.73 172.98 52504.41 88888.00 2018-03-16 23:12:53.411 075 11517.74 172.94 52504.38 88888.00 2018-03-16 23:12:53.911 075 11517.71 172.94 52504.37 88888.00 2018-03-16 23:12:54.411 075 11517.66 172.93 52504.40 88888.00 2018-03-16 23:12:54.911 075 11517.66 172.92 52504.40 88888.00 2018-03-16 23:12:55.411 075 11517.67 172.90 52504.42 88888.00 2018-03-16 23:12:55.911 075 11517.62 172.93 52504.46 88888.00 2018-03-16 23:12:56.411 075 11517.57 172.95 52504.43 88888.00 2018-03-16 23:12:56.911 075 11517.58 172.93 52504.42 88888.00 2018-03-16 23:12:57.411 075 11517.61 172.91 52504.40 88888.00 2018-03-16 23:12:57.911 075 11517.56 172.97 52504.43 88888.00 2018-03-16 23:12:58.411 075 11517.56 172.97 52504.43 88888.00 2018-03-16 23:12:58.911 075 11517.53 172.99 52504.41 88888.00 2018-03-16 23:12:59.411 075 11517.52 172.99 52504.43 88888.00 2018-03-16 23:12:59.911 075 11517.52 172.95 52504.45 88888.00 2018-03-16 23:13:00.911 075 11517.58 172.97 52504.42 88888.00 2018-03-16 23:13:01.411 075 11517.54 172.92 52504.46 88888.00 2018-03-16 23:13:01.911 075 11517.52 172.92 52504.47 88888.00 2018-03-16 23:13:02.411 075 11517.47 172.88 52504.45 88888.00 2018-03-16 23:13:02.911 075 11517.45 172.89 52504.49 88888.00 2018-03-16 23:13:03.411 075 11517.45 172.89 52504.51 88888.00 2018-03-16 23:13:03.911 075 11517.45 172.88 52504.45 88888.00 2018-03-16 23:13:04.411 075 11517.48 172.85 52504.42 88888.00 2018-03-16 23:13:04.911 075 11517.47 172.85 52504.43 88888.00 2018-03-16 23:13:05.411 075 11517.48 172.84 52504.42 88888.00 2018-03-16 23:13:05.911 075 11517.44 172.85 52504.43 88888.00 2018-03-16 23:13:06.411 075 11517.42 172.88 52504.46 88888.00 2018-03-16 23:13:06.911 075 11517.32 172.87 52504.46 88888.00 2018-03-16 23:13:07.411 075 11517.34 172.87 52504.48 88888.00 2018-03-16 23:13:07.911 075 11517.39 172.85 52504.47 88888.00 2018-03-16 23:13:08.411 075 11517.40 172.82 52504.45 88888.00 2018-03-16 23:13:08.911 075 11517.35 172.82 52504.46 88888.00 2018-03-16 23:13:09.411 075 11517.27 172.84 52504.46 88888.00 2018-03-16 23:13:09.911 075 11517.25 172.85 52504.47 88888.00 2018-03-16 23:13:10.911 075 11517.23 172.82 52504.50 88888.00 2018-03-16 23:13:11.411 075 11517.21 172.78 52504.47 88888.00 2018-03-16 23:13:11.911 075 11517.23 172.75 52504.43 88888.00 2018-03-16 23:13:12.411 075 11517.25 172.77 52504.46 88888.00 2018-03-16 23:13:12.911 075 11517.23 172.77 52504.48 88888.00 2018-03-16 23:13:13.411 075 11517.15 172.81 52504.51 88888.00 2018-03-16 23:13:13.911 075 11517.13 172.81 52504.58 88888.00 2018-03-16 23:13:14.411 075 11517.13 172.79 52504.59 88888.00 2018-03-16 23:13:14.911 075 11517.09 172.81 52504.57 88888.00 2018-03-16 23:13:15.411 075 11517.06 172.87 52504.52 88888.00 2018-03-16 23:13:15.911 075 11517.09 172.87 52504.54 88888.00 2018-03-16 23:13:16.411 075 11517.10 172.88 52504.56 88888.00 2018-03-16 23:13:16.911 075 11517.06 172.89 52504.56 88888.00 2018-03-16 23:13:17.411 075 11517.00 172.87 52504.57 88888.00 2018-03-16 23:13:17.911 075 11516.94 172.81 52504.57 88888.00 2018-03-16 23:13:18.411 075 11516.94 172.77 52504.56 88888.00 2018-03-16 23:13:18.911 075 11516.94 172.75 52504.55 88888.00 2018-03-16 23:13:19.411 075 11516.88 172.79 52504.56 88888.00 2018-03-16 23:13:19.911 075 11516.90 172.81 52504.56 88888.00 2018-03-16 23:13:20.411 075 11516.89 172.80 52504.54 88888.00 2018-03-16 23:13:20.911 075 11516.90 172.78 52504.52 88888.00 2018-03-16 23:13:21.411 075 11516.94 172.83 52504.48 88888.00 2018-03-16 23:13:21.911 075 11516.92 172.81 52504.50 88888.00 2018-03-16 23:13:22.411 075 11516.89 172.83 52504.57 88888.00 2018-03-16 23:13:22.911 075 11516.88 172.82 52504.58 88888.00 2018-03-16 23:13:23.411 075 11516.83 172.82 52504.61 88888.00 2018-03-16 23:13:23.911 075 11516.78 172.85 52504.67 88888.00 2018-03-16 23:13:24.411 075 11516.78 172.78 52504.66 88888.00 2018-03-16 23:13:24.911 075 11516.77 172.77 52504.64 88888.00 2018-03-16 23:13:25.411 075 11516.75 172.85 52504.63 88888.00 2018-03-16 23:13:25.911 075 11516.79 172.88 52504.61 88888.00 2018-03-16 23:13:26.411 075 11516.75 172.83 52504.61 88888.00 2018-03-16 23:13:26.911 075 11516.75 172.84 52504.57 88888.00 2018-03-16 23:13:27.411 075 11516.75 172.81 52504.57 88888.00 2018-03-16 23:13:27.911 075 11516.73 172.82 52504.56 88888.00 2018-03-16 23:13:28.411 075 11516.74 172.84 52504.57 88888.00 2018-03-16 23:13:28.911 075 11516.72 172.84 52504.61 88888.00 2018-03-16 23:13:29.411 075 11516.70 172.84 52504.64 88888.00 2018-03-16 23:13:29.911 075 11516.68 172.85 52504.61 88888.00 2018-03-16 23:13:30.411 075 11516.64 172.78 52504.61 88888.00 2018-03-16 23:13:30.911 075 11516.59 172.79 52504.63 88888.00 2018-03-16 23:13:31.411 075 11516.61 172.80 52504.64 88888.00 2018-03-16 23:13:31.911 075 11516.62 172.81 52504.63 88888.00 2018-03-16 23:13:32.411 075 11516.60 172.81 52504.66 88888.00 2018-03-16 23:13:32.911 075 11516.56 172.81 52504.61 88888.00 2018-03-16 23:13:33.411 075 11516.62 172.82 52504.57 88888.00 2018-03-16 23:13:34.411 075 11516.66 172.75 52504.58 88888.00 2018-03-16 23:13:34.911 075 11516.66 172.75 52504.54 88888.00 2018-03-16 23:13:35.411 075 11516.66 172.74 52504.54 88888.00 2018-03-16 23:13:35.911 075 11516.61 172.73 52504.56 88888.00 2018-03-16 23:13:36.411 075 11516.62 172.81 52504.58 88888.00 2018-03-16 23:13:36.911 075 11516.63 172.84 52504.58 88888.00 2018-03-16 23:13:37.411 075 11516.63 172.84 52504.57 88888.00 2018-03-16 23:13:37.911 075 11516.63 172.88 52504.57 88888.00 2018-03-16 23:13:38.411 075 11516.62 172.89 52504.57 88888.00 2018-03-16 23:13:38.911 075 11516.63 172.89 52504.56 88888.00 2018-03-16 23:13:39.411 075 11516.61 172.88 52504.59 88888.00 2018-03-16 23:13:39.911 075 11516.62 172.85 52504.63 88888.00 2018-03-16 23:13:40.411 075 11516.56 172.90 52504.60 88888.00 2018-03-16 23:13:40.911 075 11516.57 172.90 52504.58 88888.00 2018-03-16 23:13:41.411 075 11516.56 172.88 52504.55 88888.00 2018-03-16 23:13:41.911 075 11516.54 172.88 52504.54 88888.00 2018-03-16 23:13:42.411 075 11516.48 172.87 52504.57 88888.00 2018-03-16 23:13:42.911 075 11516.48 172.87 52504.56 88888.00 2018-03-16 23:13:43.411 075 11516.53 172.87 52504.58 88888.00 2018-03-16 23:13:44.411 075 11516.52 172.91 52504.58 88888.00 2018-03-16 23:13:44.911 075 11516.46 172.97 52504.57 88888.00 2018-03-16 23:13:45.411 075 11516.48 172.98 52504.57 88888.00 2018-03-16 23:13:45.911 075 11516.44 172.97 52504.58 88888.00 2018-03-16 23:13:46.411 075 11516.38 172.95 52504.58 88888.00 2018-03-16 23:13:46.911 075 11516.45 172.94 52504.58 88888.00 2018-03-16 23:13:47.411 075 11516.45 172.93 52504.59 88888.00 2018-03-16 23:13:47.911 075 11516.44 172.91 52504.57 88888.00 2018-03-16 23:13:48.411 075 11516.48 172.93 52504.57 88888.00 2018-03-16 23:13:48.911 075 11516.46 172.98 52504.51 88888.00 2018-03-16 23:13:49.411 075 11516.47 172.95 52504.49 88888.00 2018-03-16 23:13:49.911 075 11516.48 172.88 52504.47 88888.00 2018-03-16 23:13:50.411 075 11516.48 172.88 52504.51 88888.00 2018-03-16 23:13:50.911 075 11516.44 172.92 52504.55 88888.00 2018-03-16 23:13:51.411 075 11516.45 172.91 52504.51 88888.00 2018-03-16 23:13:51.911 075 11516.44 172.91 52504.48 88888.00 2018-03-16 23:13:52.411 075 11516.46 172.94 52504.52 88888.00 2018-03-16 23:13:52.911 075 11516.48 172.94 52504.55 88888.00 2018-03-16 23:13:53.411 075 11516.52 172.99 52504.55 88888.00 2018-03-16 23:13:53.911 075 11516.48 172.98 52504.58 88888.00 2018-03-16 23:13:54.411 075 11516.48 172.95 52504.57 88888.00 2018-03-16 23:13:54.911 075 11516.52 172.97 52504.56 88888.00 2018-03-16 23:13:55.411 075 11516.60 172.99 52504.59 88888.00 2018-03-16 23:13:55.911 075 11516.59 172.99 52504.63 88888.00 2018-03-16 23:13:56.411 075 11516.54 173.01 52504.61 88888.00 2018-03-16 23:13:56.911 075 11516.53 172.95 52504.60 88888.00 2018-03-16 23:13:57.411 075 11516.48 172.95 52504.59 88888.00 2018-03-16 23:13:57.911 075 11516.57 172.99 52504.58 88888.00 2018-03-16 23:13:58.411 075 11516.60 172.99 52504.55 88888.00 2018-03-16 23:13:58.911 075 11516.64 173.07 52504.58 88888.00 2018-03-16 23:13:59.411 075 11516.63 173.04 52504.60 88888.00 2018-03-16 23:13:59.911 075 11516.55 173.04 52504.61 88888.00 2018-03-16 23:14:00.411 075 11516.44 173.08 52504.61 88888.00 2018-03-16 23:14:00.911 075 11516.44 173.09 52504.63 88888.00 2018-03-16 23:14:01.411 075 11516.45 173.09 52504.64 88888.00 2018-03-16 23:14:01.911 075 11516.40 173.07 52504.69 88888.00 2018-03-16 23:14:02.411 075 11516.36 173.07 52504.65 88888.00 2018-03-16 23:14:02.911 075 11516.34 173.07 52504.64 88888.00 2018-03-16 23:14:03.411 075 11516.35 173.03 52504.64 88888.00 2018-03-16 23:14:03.911 075 11516.36 173.04 52504.66 88888.00 2018-03-16 23:14:04.411 075 11516.35 173.12 52504.66 88888.00 2018-03-16 23:14:04.911 075 11516.30 173.12 52504.65 88888.00 2018-03-16 23:14:05.411 075 11516.28 173.09 52504.64 88888.00 2018-03-16 23:14:05.911 075 11516.29 173.11 52504.65 88888.00 2018-03-16 23:14:06.411 075 11516.28 173.12 52504.67 88888.00 2018-03-16 23:14:06.911 075 11516.33 173.10 52504.72 88888.00 2018-03-16 23:14:07.411 075 11516.38 173.16 52504.70 88888.00 2018-03-16 23:14:07.911 075 11516.37 173.19 52504.69 88888.00 2018-03-16 23:14:08.411 075 11516.40 173.16 52504.69 88888.00 2018-03-16 23:14:08.911 075 11516.43 173.14 52504.68 88888.00 2018-03-16 23:14:09.412 075 11516.45 173.16 52504.67 88888.00 2018-03-16 23:14:09.912 075 11516.42 173.14 52504.64 88888.00 2018-03-16 23:14:10.412 075 11516.40 173.18 52504.61 88888.00 2018-03-16 23:14:10.912 075 11516.39 173.20 52504.66 88888.00 2018-03-16 23:14:11.412 075 11516.39 173.20 52504.66 88888.00 2018-03-16 23:14:11.912 075 11516.46 173.20 52504.68 88888.00 2018-03-16 23:14:12.412 075 11516.45 173.20 52504.72 88888.00 2018-03-16 23:14:12.912 075 11516.46 173.18 52504.74 88888.00 2018-03-16 23:14:13.412 075 11516.48 173.19 52504.70 88888.00 2018-03-16 23:14:13.912 075 11516.53 173.17 52504.68 88888.00 2018-03-16 23:14:14.412 075 11516.57 173.12 52504.66 88888.00 2018-03-16 23:14:14.912 075 11516.60 173.14 52504.65 88888.00 2018-03-16 23:14:15.412 075 11516.57 173.13 52504.67 88888.00 2018-03-16 23:14:15.912 075 11516.52 173.13 52504.72 88888.00 2018-03-16 23:14:16.412 075 11516.54 173.18 52504.75 88888.00 2018-03-16 23:14:16.912 075 11516.56 173.20 52504.74 88888.00 2018-03-16 23:14:17.412 075 11516.52 173.22 52504.70 88888.00 2018-03-16 23:14:17.912 075 11516.54 173.26 52504.70 88888.00 2018-03-16 23:14:18.412 075 11516.57 173.21 52504.70 88888.00 2018-03-16 23:14:18.912 075 11516.59 173.17 52504.74 88888.00 2018-03-16 23:14:19.412 075 11516.57 173.11 52504.74 88888.00 2018-03-16 23:14:19.912 075 11516.66 173.14 52504.72 88888.00 2018-03-16 23:14:20.412 075 11516.66 173.23 52504.73 88888.00 2018-03-16 23:14:20.912 075 11516.68 173.20 52504.76 88888.00 2018-03-16 23:14:21.412 075 11516.70 173.18 52504.76 88888.00 2018-03-16 23:14:21.912 075 11516.68 173.19 52504.77 88888.00 2018-03-16 23:14:22.412 075 11516.68 173.24 52504.79 88888.00 2018-03-16 23:14:22.912 075 11516.71 173.24 52504.76 88888.00 2018-03-16 23:14:23.412 075 11516.70 173.23 52504.73 88888.00 2018-03-16 23:14:23.912 075 11516.69 173.21 52504.75 88888.00 2018-03-16 23:14:24.412 075 11516.68 173.21 52504.75 88888.00 2018-03-16 23:14:24.912 075 11516.63 173.23 52504.79 88888.00 2018-03-16 23:14:26.412 075 11516.60 173.19 52504.81 88888.00 2018-03-16 23:14:26.912 075 11516.61 173.20 52504.84 88888.00 2018-03-16 23:14:27.412 075 11516.65 173.18 52504.88 88888.00 2018-03-16 23:14:27.912 075 11516.65 173.19 52504.88 88888.00 2018-03-16 23:14:28.412 075 11516.70 173.18 52504.84 88888.00 2018-03-16 23:14:28.912 075 11516.68 173.20 52504.82 88888.00 2018-03-16 23:14:29.412 075 11516.66 173.24 52504.79 88888.00 2018-03-16 23:14:29.912 075 11516.66 173.24 52504.81 88888.00 2018-03-16 23:14:30.412 075 11516.71 173.24 52504.78 88888.00 2018-03-16 23:14:30.912 075 11516.75 173.22 52504.76 88888.00 2018-03-16 23:14:31.412 075 11516.78 173.21 52504.78 88888.00 2018-03-16 23:14:31.912 075 11516.78 173.21 52504.79 88888.00 2018-03-16 23:14:32.412 075 11516.78 173.19 52504.78 88888.00 2018-03-16 23:14:32.912 075 11516.73 173.14 52504.79 88888.00 2018-03-16 23:14:33.412 075 11516.72 173.17 52504.82 88888.00 2018-03-16 23:14:33.912 075 11516.75 173.17 52504.86 88888.00 2018-03-16 23:14:34.412 075 11516.73 173.17 52504.86 88888.00 2018-03-16 23:14:34.912 075 11516.73 173.19 52504.86 88888.00 2018-03-16 23:14:35.912 075 11516.73 173.21 52504.79 88888.00 2018-03-16 23:14:36.412 075 11516.71 173.22 52504.83 88888.00 2018-03-16 23:14:36.912 075 11516.79 173.26 52504.85 88888.00 2018-03-16 23:14:37.412 075 11516.77 173.29 52504.84 88888.00 2018-03-16 23:14:37.912 075 11516.69 173.24 52504.82 88888.00 2018-03-16 23:14:38.412 075 11516.70 173.30 52504.82 88888.00 2018-03-16 23:14:38.912 075 11516.70 173.29 52504.79 88888.00 2018-03-16 23:14:39.412 075 11516.68 173.24 52504.77 88888.00 2018-03-16 23:14:39.912 075 11516.65 173.26 52504.79 88888.00 2018-03-16 23:14:40.412 075 11516.63 173.28 52504.83 88888.00 2018-03-16 23:14:40.912 075 11516.60 173.33 52504.87 88888.00 2018-03-16 23:14:41.412 075 11516.61 173.38 52504.88 88888.00 2018-03-16 23:14:41.912 075 11516.62 173.34 52504.88 88888.00 2018-03-16 23:14:42.412 075 11516.62 173.37 52504.90 88888.00 2018-03-16 23:14:42.912 075 11516.62 173.39 52504.92 88888.00 2018-03-16 23:14:43.412 075 11516.66 173.36 52504.94 88888.00 2018-03-16 23:14:43.912 075 11516.68 173.32 52504.96 88888.00 2018-03-16 23:14:44.412 075 11516.66 173.31 52504.98 88888.00 2018-03-16 23:14:44.912 075 11516.72 173.29 52504.95 88888.00 2018-03-16 23:14:45.912 075 11516.73 173.30 52504.91 88888.00 2018-03-16 23:14:46.412 075 11516.71 173.31 52504.96 88888.00 2018-03-16 23:14:46.912 075 11516.68 173.30 52504.96 88888.00 2018-03-16 23:14:47.412 075 11516.66 173.27 52504.95 88888.00 2018-03-16 23:14:47.912 075 11516.70 173.27 52504.94 88888.00 2018-03-16 23:14:48.412 075 11516.73 173.28 52504.91 88888.00 2018-03-16 23:14:48.912 075 11516.74 173.24 52504.94 88888.00 2018-03-16 23:14:49.412 075 11516.72 173.24 52504.94 88888.00 2018-03-16 23:14:49.912 075 11516.68 173.26 52504.94 88888.00 2018-03-16 23:14:50.412 075 11516.69 173.24 52504.95 88888.00 2018-03-16 23:14:50.912 075 11516.68 173.19 52504.92 88888.00 2018-03-16 23:14:51.412 075 11516.66 173.17 52504.90 88888.00 2018-03-16 23:14:51.912 075 11516.63 173.18 52504.92 88888.00 2018-03-16 23:14:52.412 075 11516.70 173.20 52504.92 88888.00 2018-03-16 23:14:52.912 075 11516.71 173.22 52504.91 88888.00 2018-03-16 23:14:53.412 075 11516.68 173.21 52504.92 88888.00 2018-03-16 23:14:53.912 075 11516.71 173.17 52504.92 88888.00 2018-03-16 23:14:54.412 075 11516.74 173.24 52504.94 88888.00 2018-03-16 23:14:54.912 075 11516.74 173.28 52504.98 88888.00 2018-03-16 23:14:55.412 075 11516.73 173.28 52504.99 88888.00 2018-03-16 23:14:55.912 075 11516.74 173.24 52504.95 88888.00 2018-03-16 23:14:56.412 075 11516.73 173.24 52504.93 88888.00 2018-03-16 23:14:56.912 075 11516.72 173.20 52504.95 88888.00 2018-03-16 23:14:57.412 075 11516.68 173.21 52505.01 88888.00 2018-03-16 23:14:57.912 075 11516.66 173.26 52505.01 88888.00 2018-03-16 23:14:58.412 075 11516.69 173.23 52504.98 88888.00 2018-03-16 23:14:58.912 075 11516.63 173.23 52505.01 88888.00 2018-03-16 23:14:59.412 075 11516.65 173.24 52505.03 88888.00 2018-03-16 23:14:59.912 075 11516.61 173.27 52505.07 88888.00 2018-03-16 23:15:00.412 075 11516.61 173.28 52505.03 88888.00 2018-03-16 23:15:00.912 075 11516.61 173.29 52505.05 88888.00 2018-03-16 23:15:01.412 075 11516.57 173.28 52505.05 88888.00 2018-03-16 23:15:01.912 075 11516.55 173.30 52505.08 88888.00 2018-03-16 23:15:02.412 075 11516.56 173.29 52505.09 88888.00 2018-03-16 23:15:02.912 075 11516.50 173.32 52505.10 88888.00 2018-03-16 23:15:03.912 075 11516.51 173.34 52505.04 88888.00 2018-03-16 23:15:04.412 075 11516.46 173.38 52505.05 88888.00 2018-03-16 23:15:04.912 075 11516.45 173.37 52505.07 88888.00 2018-03-16 23:15:05.412 075 11516.37 173.39 52505.03 88888.00 2018-03-16 23:15:05.912 075 11516.35 173.42 52505.04 88888.00 2018-03-16 23:15:06.412 075 11516.42 173.40 52505.07 88888.00 2018-03-16 23:15:06.912 075 11516.53 173.31 52505.04 88888.00 2018-03-16 23:15:07.412 075 11516.51 173.33 52504.99 88888.00 2018-03-16 23:15:07.912 075 11516.59 173.40 52504.96 88888.00 2018-03-16 23:15:08.412 075 11516.50 173.40 52505.00 88888.00 2018-03-16 23:15:08.912 075 11516.43 173.40 52505.04 88888.00 2018-03-16 23:15:09.412 075 11516.48 173.42 52505.03 88888.00 2018-03-16 23:15:09.912 075 11516.51 173.42 52505.01 88888.00 2018-03-16 23:15:10.412 075 11516.51 173.46 52505.01 88888.00 2018-03-16 23:15:10.912 075 11516.48 173.50 52505.01 88888.00 2018-03-16 23:15:11.412 075 11516.44 173.51 52505.02 88888.00 2018-03-16 23:15:11.912 075 11516.52 173.49 52504.98 88888.00 2018-03-16 23:15:12.412 075 11516.61 173.42 52504.95 88888.00 2018-03-16 23:15:12.912 075 11516.61 173.48 52504.92 88888.00 2018-03-16 23:15:13.412 075 11516.51 173.52 52504.98 88888.00 2018-03-16 23:15:13.912 075 11516.52 173.56 52505.01 88888.00 2018-03-16 23:15:14.412 075 11516.52 173.56 52505.05 88888.00 2018-03-16 23:15:14.912 075 11516.47 173.58 52505.03 88888.00 2018-03-16 23:15:15.412 075 11516.45 173.56 52505.04 88888.00 2018-03-16 23:15:15.912 075 11516.47 173.53 52505.08 88888.00 2018-03-16 23:15:16.412 075 11516.48 173.51 52505.08 88888.00 2018-03-16 23:15:16.912 075 11516.46 173.53 52505.05 88888.00 2018-03-16 23:15:17.412 075 11516.45 173.55 52505.07 88888.00 2018-03-16 23:15:17.912 075 11516.39 173.61 52505.08 88888.00 2018-03-16 23:15:18.412 075 11516.39 173.65 52505.09 88888.00 2018-03-16 23:15:18.912 075 11516.43 173.67 52505.07 88888.00 2018-03-16 23:15:19.412 075 11516.53 173.62 52505.01 88888.00 2018-03-16 23:15:19.912 075 11516.52 173.66 52505.04 88888.00 2018-03-16 23:15:20.412 075 11516.44 173.67 52505.09 88888.00 2018-03-16 23:15:20.912 075 11516.47 173.71 52505.07 88888.00 2018-03-16 23:15:21.412 075 11516.39 173.75 52505.12 88888.00 2018-03-16 23:15:21.912 075 11516.37 173.77 52505.18 88888.00 2018-03-16 23:15:22.412 075 11516.44 173.81 52505.18 88888.00 2018-03-16 23:15:22.912 075 11516.48 173.79 52505.14 88888.00 2018-03-16 23:15:23.912 075 11516.48 173.78 52505.17 88888.00 2018-03-16 23:15:24.412 075 11516.44 173.84 52505.18 88888.00 2018-03-16 23:15:24.912 075 11516.39 173.88 52505.14 88888.00 2018-03-16 23:15:25.412 075 11516.37 173.96 52505.16 88888.00 2018-03-16 23:15:25.912 075 11516.36 173.98 52505.16 88888.00 2018-03-16 23:15:26.412 075 11516.39 173.94 52505.18 88888.00 2018-03-16 23:15:26.912 075 11516.36 173.94 52505.16 88888.00 2018-03-16 23:15:27.412 075 11516.34 173.89 52505.16 88888.00 2018-03-16 23:15:27.912 075 11516.36 173.96 52505.14 88888.00 2018-03-16 23:15:28.412 075 11516.40 173.99 52505.17 88888.00 2018-03-16 23:15:28.912 075 11516.36 174.00 52505.18 88888.00 2018-03-16 23:15:29.412 075 11516.34 174.03 52505.18 88888.00 2018-03-16 23:15:29.912 075 11516.35 174.00 52505.18 88888.00 2018-03-16 23:15:30.412 075 11516.40 173.96 52505.16 88888.00 2018-03-16 23:15:30.912 075 11516.44 174.00 52505.18 88888.00 2018-03-16 23:15:31.412 075 11516.43 173.99 52505.21 88888.00 2018-03-16 23:15:31.912 075 11516.37 174.00 52505.25 88888.00 2018-03-16 23:15:32.412 075 11516.36 173.98 52505.27 88888.00 2018-03-16 23:15:32.912 075 11516.38 173.99 52505.23 88888.00 2018-03-16 23:15:33.412 075 11516.38 174.03 52505.18 88888.00 2018-03-16 23:15:33.912 075 11516.38 174.04 52505.18 88888.00 2018-03-16 23:15:34.412 075 11516.44 174.01 52505.21 88888.00 2018-03-16 23:15:34.912 075 11516.40 174.05 52505.20 88888.00 2018-03-16 23:15:35.412 075 11516.35 174.07 52505.18 88888.00 2018-03-16 23:15:35.912 075 11516.35 174.09 52505.20 88888.00 2018-03-16 23:15:36.412 075 11516.38 174.09 52505.19 88888.00 2018-03-16 23:15:37.412 075 11516.35 174.11 52505.16 88888.00 2018-03-16 23:15:37.912 075 11516.30 174.11 52505.21 88888.00 2018-03-16 23:15:38.412 075 11516.35 174.17 52505.18 88888.00 2018-03-16 23:15:38.912 075 11516.36 174.18 52505.20 88888.00 2018-03-16 23:15:39.412 075 11516.43 174.17 52505.19 88888.00 2018-03-16 23:15:39.912 075 11516.43 174.16 52505.18 88888.00 2018-03-16 23:15:40.412 075 11516.44 174.16 52505.14 88888.00 2018-03-16 23:15:40.912 075 11516.46 174.15 52505.13 88888.00 2018-03-16 23:15:41.412 075 11516.46 174.11 52505.16 88888.00 2018-03-16 23:15:41.912 075 11516.46 174.13 52505.16 88888.00 2018-03-16 23:15:42.412 075 11516.45 174.20 52505.16 88888.00 2018-03-16 23:15:42.912 075 11516.40 174.21 52505.16 88888.00 2018-03-16 23:15:43.412 075 11516.42 174.16 52505.20 88888.00 2018-03-16 23:15:43.912 075 11516.47 174.16 52505.18 88888.00 2018-03-16 23:15:44.412 075 11516.45 174.18 52505.14 88888.00 2018-03-16 23:15:44.912 075 11516.44 174.15 52505.16 88888.00 2018-03-16 23:15:45.412 075 11516.48 174.11 52505.13 88888.00 2018-03-16 23:15:45.912 075 11516.46 174.20 52505.13 88888.00 2018-03-16 23:15:46.412 075 11516.38 174.25 52505.19 88888.00 2018-03-16 23:15:47.412 075 11516.39 174.37 52505.20 88888.00 2018-03-16 23:15:47.912 075 11516.37 174.36 52505.19 88888.00 2018-03-16 23:15:48.412 075 11516.42 174.34 52505.18 88888.00 2018-03-16 23:15:48.912 075 11516.43 174.35 52505.17 88888.00 2018-03-16 23:15:49.412 075 11516.42 174.36 52505.17 88888.00 2018-03-16 23:15:49.912 075 11516.39 174.38 52505.19 88888.00 2018-03-16 23:15:50.412 075 11516.30 174.37 52505.21 88888.00 2018-03-16 23:15:50.912 075 11516.22 174.42 52505.25 88888.00 2018-03-16 23:15:51.412 075 11516.25 174.43 52505.23 88888.00 2018-03-16 23:15:51.912 075 11516.26 174.39 52505.26 88888.00 2018-03-16 23:15:52.412 075 11516.21 174.36 52505.29 88888.00 2018-03-16 23:15:52.912 075 11516.19 174.39 52505.32 88888.00 2018-03-16 23:15:53.412 075 11516.24 174.39 52505.27 88888.00 2018-03-16 23:15:53.912 075 11516.27 174.36 52505.29 88888.00 2018-03-16 23:15:54.412 075 11516.24 174.40 52505.29 88888.00 2018-03-16 23:15:54.912 075 11516.17 174.45 52505.26 88888.00 2018-03-16 23:15:55.412 075 11516.13 174.50 52505.25 88888.00 2018-03-16 23:15:55.912 075 11516.11 174.50 52505.26 88888.00 2018-03-16 23:15:56.412 075 11516.11 174.49 52505.27 88888.00 2018-03-16 23:15:57.412 075 11516.07 174.48 52505.27 88888.00 2018-03-16 23:15:57.912 075 11516.08 174.48 52505.27 88888.00 2018-03-16 23:15:58.412 075 11516.10 174.44 52505.26 88888.00 2018-03-16 23:15:58.912 075 11516.04 174.47 52505.25 88888.00 2018-03-16 23:15:59.412 075 11516.01 174.55 52505.27 88888.00 2018-03-16 23:15:59.912 075 11515.98 174.54 52505.29 88888.00 2018-03-16 23:16:00.412 075 11515.96 174.55 52505.29 88888.00 2018-03-16 23:16:00.912 075 11515.93 174.52 52505.25 88888.00 2018-03-16 23:16:01.412 075 11515.94 174.56 52505.23 88888.00 2018-03-16 23:16:01.912 075 11515.93 174.57 52505.25 88888.00 2018-03-16 23:16:02.412 075 11515.90 174.58 52505.26 88888.00 2018-03-16 23:16:02.912 075 11515.91 174.59 52505.28 88888.00 2018-03-16 23:16:03.412 075 11515.94 174.59 52505.30 88888.00 2018-03-16 23:16:03.912 075 11516.00 174.56 52505.27 88888.00 2018-03-16 23:16:04.412 075 11515.96 174.58 52505.25 88888.00 2018-03-16 23:16:04.912 075 11515.95 174.58 52505.23 88888.00 2018-03-16 23:16:05.412 075 11515.92 174.64 52505.23 88888.00 2018-03-16 23:16:05.912 075 11515.91 174.60 52505.23 88888.00 2018-03-16 23:16:06.412 075 11515.95 174.55 52505.27 88888.00 2018-03-16 23:16:06.912 075 11515.95 174.57 52505.27 88888.00 2018-03-16 23:16:07.412 075 11515.92 174.56 52505.27 88888.00 2018-03-16 23:16:07.912 075 11515.99 174.57 52505.29 88888.00 2018-03-16 23:16:08.412 075 11516.00 174.57 52505.27 88888.00 2018-03-16 23:16:08.912 075 11515.96 174.55 52505.25 88888.00 2018-03-16 23:16:09.412 075 11516.00 174.53 52505.22 88888.00 2018-03-16 23:16:09.912 075 11515.95 174.57 52505.25 88888.00 2018-03-16 23:16:10.412 075 11515.90 174.63 52505.27 88888.00 2018-03-16 23:16:10.912 075 11515.84 174.67 52505.28 88888.00 2018-03-16 23:16:11.412 075 11515.84 174.67 52505.30 88888.00 2018-03-16 23:16:11.912 075 11515.84 174.66 52505.32 88888.00 2018-03-16 23:16:12.412 075 11515.89 174.60 52505.32 88888.00 2018-03-16 23:16:12.912 075 11515.87 174.69 52505.32 88888.00 2018-03-16 23:16:13.412 075 11515.86 174.68 52505.29 88888.00 2018-03-16 23:16:13.912 075 11515.80 174.66 52505.30 88888.00 2018-03-16 23:16:14.412 075 11515.78 174.64 52505.28 88888.00 2018-03-16 23:16:14.912 075 11515.82 174.65 52505.26 88888.00 2018-03-16 23:16:15.412 075 11515.82 174.64 52505.25 88888.00 2018-03-16 23:16:15.912 075 11515.78 174.67 52505.23 88888.00 2018-03-16 23:16:16.412 075 11515.75 174.72 52505.20 88888.00 2018-03-16 23:16:16.912 075 11515.73 174.71 52505.26 88888.00 2018-03-16 23:16:17.412 075 11515.68 174.67 52505.28 88888.00 2018-03-16 23:16:17.912 075 11515.68 174.68 52505.28 88888.00 2018-03-16 23:16:18.412 075 11515.65 174.71 52505.30 88888.00 2018-03-16 23:16:18.912 075 11515.63 174.71 52505.34 88888.00 2018-03-16 23:16:19.412 075 11515.58 174.69 52505.34 88888.00 2018-03-16 23:16:19.912 075 11515.57 174.76 52505.32 88888.00 2018-03-16 23:16:20.412 075 11515.56 174.74 52505.32 88888.00 2018-03-16 23:16:20.912 075 11515.57 174.77 52505.34 88888.00 2018-03-16 23:16:21.412 075 11515.57 174.75 52505.37 88888.00 2018-03-16 23:16:21.912 075 11515.58 174.75 52505.35 88888.00 2018-03-16 23:16:22.412 075 11515.56 174.77 52505.34 88888.00 2018-03-16 23:16:22.912 075 11515.57 174.76 52505.34 88888.00 2018-03-16 23:16:23.412 075 11515.61 174.77 52505.34 88888.00 2018-03-16 23:16:23.912 075 11515.63 174.73 52505.32 88888.00 2018-03-16 23:16:24.412 075 11515.56 174.71 52505.31 88888.00 2018-03-16 23:16:24.912 075 11515.50 174.75 52505.38 88888.00 2018-03-16 23:16:25.412 075 11515.50 174.76 52505.39 88888.00 2018-03-16 23:16:25.912 075 11515.48 174.78 52505.40 88888.00 2018-03-16 23:16:26.412 075 11515.46 174.78 52505.42 88888.00 2018-03-16 23:16:26.912 075 11515.42 174.79 52505.40 88888.00 2018-03-16 23:16:27.412 075 11515.43 174.78 52505.39 88888.00 2018-03-16 23:16:27.912 075 11515.42 174.78 52505.38 88888.00 2018-03-16 23:16:28.412 075 11515.41 174.77 52505.39 88888.00 2018-03-16 23:16:28.912 075 11515.38 174.76 52505.36 88888.00 2018-03-16 23:16:29.412 075 11515.39 174.73 52505.32 88888.00 2018-03-16 23:16:29.912 075 11515.41 174.74 52505.34 88888.00 2018-03-16 23:16:30.412 075 11515.30 174.75 52505.39 88888.00 2018-03-16 23:16:30.912 075 11515.25 174.75 52505.43 88888.00 2018-03-16 23:16:31.412 075 11515.31 174.75 52505.43 88888.00 2018-03-16 23:16:31.912 075 11515.37 174.76 52505.37 88888.00 2018-03-16 23:16:32.412 075 11515.36 174.73 52505.36 88888.00 2018-03-16 23:16:32.912 075 11515.34 174.74 52505.35 88888.00 2018-03-16 23:16:33.412 075 11515.34 174.76 52505.40 88888.00 2018-03-16 23:16:33.912 075 11515.28 174.73 52505.43 88888.00 2018-03-16 23:16:34.412 075 11515.28 174.71 52505.40 88888.00 2018-03-16 23:16:34.912 075 11515.29 174.78 52505.42 88888.00 2018-03-16 23:16:35.412 075 11515.29 174.81 52505.40 88888.00 2018-03-16 23:16:35.912 075 11515.30 174.79 52505.38 88888.00 2018-03-16 23:16:36.412 075 11515.33 174.85 52505.37 88888.00 2018-03-16 23:16:36.912 075 11515.31 174.88 52505.36 88888.00 2018-03-16 23:16:37.412 075 11515.25 174.86 52505.36 88888.00 2018-03-16 23:16:37.912 075 11515.24 174.88 52505.37 88888.00 2018-03-16 23:16:38.412 075 11515.28 174.86 52505.37 88888.00 2018-03-16 23:16:38.912 075 11515.22 174.84 52505.43 88888.00 2018-03-16 23:16:39.412 075 11515.17 174.86 52505.46 88888.00 2018-03-16 23:16:39.912 075 11515.14 174.81 52505.48 88888.00 2018-03-16 23:16:40.412 075 11515.15 174.82 52505.48 88888.00 2018-03-16 23:16:40.912 075 11515.16 174.86 52505.48 88888.00 2018-03-16 23:16:41.412 075 11515.21 174.87 52505.46 88888.00 2018-03-16 23:16:41.912 075 11515.20 174.86 52505.45 88888.00 2018-03-16 23:16:42.412 075 11515.17 174.82 52505.44 88888.00 2018-03-16 23:16:42.912 075 11515.14 174.85 52505.43 88888.00 2018-03-16 23:16:43.412 075 11515.19 174.84 52505.42 88888.00 2018-03-16 23:16:43.912 075 11515.21 174.83 52505.43 88888.00 2018-03-16 23:16:44.412 075 11515.16 174.83 52505.44 88888.00 2018-03-16 23:16:44.912 075 11515.20 174.84 52505.40 88888.00 2018-03-16 23:16:45.412 075 11515.20 174.84 52505.37 88888.00 2018-03-16 23:16:45.912 075 11515.23 174.84 52505.37 88888.00 2018-03-16 23:16:46.412 075 11515.27 174.85 52505.37 88888.00 2018-03-16 23:16:46.912 075 11515.30 174.84 52505.42 88888.00 2018-03-16 23:16:47.412 075 11515.27 174.86 52505.42 88888.00 2018-03-16 23:16:47.912 075 11515.19 174.87 52505.43 88888.00 2018-03-16 23:16:48.912 075 11515.24 174.87 52505.39 88888.00 2018-03-16 23:16:49.412 075 11515.27 174.88 52505.42 88888.00 2018-03-16 23:16:49.912 075 11515.24 174.86 52505.42 88888.00 2018-03-16 23:16:50.412 075 11515.29 174.83 52505.40 88888.00 2018-03-16 23:16:50.912 075 11515.25 174.84 52505.44 88888.00 2018-03-16 23:16:51.412 075 11515.24 174.86 52505.43 88888.00 2018-03-16 23:16:51.912 075 11515.27 174.79 52505.38 88888.00 2018-03-16 23:16:52.412 075 11515.30 174.76 52505.35 88888.00 2018-03-16 23:16:52.912 075 11515.33 174.75 52505.31 88888.00 2018-03-16 23:16:53.412 075 11515.28 174.77 52505.31 88888.00 2018-03-16 23:16:53.912 075 11515.22 174.79 52505.32 88888.00 2018-03-16 23:16:54.412 075 11515.23 174.84 52505.34 88888.00 2018-03-16 23:16:54.912 075 11515.23 174.85 52505.34 88888.00 2018-03-16 23:16:55.412 075 11515.24 174.88 52505.34 88888.00 2018-03-16 23:16:55.912 075 11515.30 174.86 52505.34 88888.00 2018-03-16 23:16:56.412 075 11515.27 174.86 52505.35 88888.00 2018-03-16 23:16:56.912 075 11515.24 174.88 52505.35 88888.00 2018-03-16 23:16:57.412 075 11515.27 174.86 52505.36 88888.00 2018-03-16 23:16:57.912 075 11515.27 174.83 52505.32 88888.00 2018-03-16 23:16:58.912 075 11515.25 174.79 52505.31 88888.00 2018-03-16 23:16:59.412 075 11515.24 174.79 52505.35 88888.00 2018-03-16 23:16:59.912 075 11515.25 174.81 52505.34 88888.00 2018-03-16 23:17:00.412 075 11515.24 174.81 52505.32 88888.00 2018-03-16 23:17:00.912 075 11515.27 174.81 52505.30 88888.00 2018-03-16 23:17:01.412 075 11515.22 174.88 52505.34 88888.00 2018-03-16 23:17:01.912 075 11515.23 174.94 52505.35 88888.00 2018-03-16 23:17:02.412 075 11515.24 174.94 52505.39 88888.00 2018-03-16 23:17:02.912 075 11515.31 174.86 52505.36 88888.00 2018-03-16 23:17:03.412 075 11515.31 174.89 52505.37 88888.00 2018-03-16 23:17:03.913 075 11515.32 174.93 52505.31 88888.00 2018-03-16 23:17:04.413 075 11515.32 174.92 52505.28 88888.00 2018-03-16 23:17:04.913 075 11515.39 174.96 52505.28 88888.00 2018-03-16 23:17:05.413 075 11515.34 175.00 52505.31 88888.00 2018-03-16 23:17:05.913 075 11515.37 174.95 52505.34 88888.00 2018-03-16 23:17:06.413 075 11515.39 174.97 52505.38 88888.00 2018-03-16 23:17:06.913 075 11515.41 174.92 52505.40 88888.00 2018-03-16 23:17:07.413 075 11515.47 174.94 52505.40 88888.00 2018-03-16 23:17:07.913 075 11515.42 174.93 52505.39 88888.00 2018-03-16 23:17:08.913 075 11515.51 174.95 52505.34 88888.00 2018-03-16 23:17:09.413 075 11515.48 174.95 52505.31 88888.00 2018-03-16 23:17:09.913 075 11515.41 174.98 52505.34 88888.00 2018-03-16 23:17:10.413 075 11515.42 175.04 52505.32 88888.00 2018-03-16 23:17:10.913 075 11515.38 175.01 52505.34 88888.00 2018-03-16 23:17:11.413 075 11515.37 175.00 52505.35 88888.00 2018-03-16 23:17:11.913 075 11515.37 175.06 52505.39 88888.00 2018-03-16 23:17:12.413 075 11515.31 175.08 52505.38 88888.00 2018-03-16 23:17:12.913 075 11515.32 175.13 52505.38 88888.00 2018-03-16 23:17:13.413 075 11515.37 175.14 52505.37 88888.00 2018-03-16 23:17:13.913 075 11515.31 175.13 52505.38 88888.00 2018-03-16 23:17:14.413 075 11515.32 175.17 52505.40 88888.00 2018-03-16 23:17:14.913 075 11515.37 175.15 52505.37 88888.00 2018-03-16 23:17:15.413 075 11515.34 175.15 52505.38 88888.00 2018-03-16 23:17:15.913 075 11515.36 175.15 52505.38 88888.00 2018-03-16 23:17:16.413 075 11515.41 175.15 52505.40 88888.00 2018-03-16 23:17:16.913 075 11515.37 175.13 52505.43 88888.00 2018-03-16 23:17:17.413 075 11515.30 175.14 52505.43 88888.00 2018-03-16 23:17:17.913 075 11515.34 175.15 52505.38 88888.00 2018-03-16 23:17:18.413 075 11515.43 175.13 52505.36 88888.00 2018-03-16 23:17:18.913 075 11515.40 175.15 52505.38 88888.00 2018-03-16 23:17:19.413 075 11515.41 175.21 52505.34 88888.00 2018-03-16 23:17:19.913 075 11515.40 175.13 52505.29 88888.00 2018-03-16 23:17:20.413 075 11515.40 175.15 52505.30 88888.00 2018-03-16 23:17:20.913 075 11515.37 175.21 52505.31 88888.00 2018-03-16 23:17:21.413 075 11515.37 175.23 52505.31 88888.00 2018-03-16 23:17:21.913 075 11515.39 175.21 52505.31 88888.00 2018-03-16 23:17:22.413 075 11515.42 175.20 52505.31 88888.00 2018-03-16 23:17:22.913 075 11515.47 175.18 52505.31 88888.00 2018-03-16 23:17:23.413 075 11515.42 175.22 52505.30 88888.00 2018-03-16 23:17:23.913 075 11515.40 175.21 52505.30 88888.00 2018-03-16 23:17:24.413 075 11515.40 175.18 52505.34 88888.00 2018-03-16 23:17:24.913 075 11515.38 175.20 52505.40 88888.00 2018-03-16 23:17:25.413 075 11515.39 175.22 52505.43 88888.00 2018-03-16 23:17:25.913 075 11515.40 175.21 52505.34 88888.00 2018-03-16 23:17:26.413 075 11515.41 175.22 52505.32 88888.00 2018-03-16 23:17:26.913 075 11515.37 175.23 52505.34 88888.00 2018-03-16 23:17:27.413 075 11515.37 175.29 52505.36 88888.00 2018-03-16 23:17:27.913 075 11515.45 175.29 52505.35 88888.00 2018-03-16 23:17:28.413 075 11515.45 175.22 52505.35 88888.00 2018-03-16 23:17:28.913 075 11515.39 175.24 52505.34 88888.00 2018-03-16 23:17:29.413 075 11515.37 175.30 52505.36 88888.00 2018-03-16 23:17:29.913 075 11515.40 175.24 52505.36 88888.00 2018-03-16 23:17:30.413 075 11515.42 175.24 52505.36 88888.00 2018-03-16 23:17:30.913 075 11515.37 175.25 52505.31 88888.00 2018-03-16 23:17:31.413 075 11515.34 175.22 52505.29 88888.00 2018-03-16 23:17:31.913 075 11515.30 175.26 52505.26 88888.00 2018-03-16 23:17:32.413 075 11515.27 175.22 52505.25 88888.00 2018-03-16 23:17:32.913 075 11515.29 175.27 52505.25 88888.00 2018-03-16 23:17:33.413 075 11515.29 175.27 52505.23 88888.00 2018-03-16 23:17:33.913 075 11515.27 175.24 52505.28 88888.00 2018-03-16 23:17:34.413 075 11515.24 175.22 52505.29 88888.00 2018-03-16 23:17:34.913 075 11515.23 175.22 52505.29 88888.00 2018-03-16 23:17:35.413 075 11515.23 175.20 52505.30 88888.00 2018-03-16 23:17:35.913 075 11515.30 175.21 52505.30 88888.00 2018-03-16 23:17:36.413 075 11515.31 175.26 52505.31 88888.00 2018-03-16 23:17:36.913 075 11515.33 175.32 52505.27 88888.00 2018-03-16 23:17:37.413 075 11515.34 175.33 52505.26 88888.00 2018-03-16 23:17:37.913 075 11515.25 175.31 52505.27 88888.00 2018-03-16 23:17:38.413 075 11515.21 175.31 52505.28 88888.00 2018-03-16 23:17:38.913 075 11515.24 175.25 52505.30 88888.00 2018-03-16 23:17:39.413 075 11515.23 175.27 52505.30 88888.00 2018-03-16 23:17:39.913 075 11515.25 175.29 52505.28 88888.00 2018-03-16 23:17:40.413 075 11515.25 175.27 52505.26 88888.00 2018-03-16 23:17:40.913 075 11515.20 175.26 52505.27 88888.00 2018-03-16 23:17:41.413 075 11515.23 175.32 52505.27 88888.00 2018-03-16 23:17:41.913 075 11515.24 175.33 52505.25 88888.00 2018-03-16 23:17:42.413 075 11515.25 175.27 52505.23 88888.00 2018-03-16 23:17:42.913 075 11515.25 175.37 52505.26 88888.00 2018-03-16 23:17:43.413 075 11515.23 175.37 52505.27 88888.00 2018-03-16 23:17:43.913 075 11515.21 175.34 52505.26 88888.00 2018-03-16 23:17:44.413 075 11515.22 175.37 52505.23 88888.00 2018-03-16 23:17:44.913 075 11515.23 175.34 52505.18 88888.00 2018-03-16 23:17:45.413 075 11515.22 175.36 52505.21 88888.00 2018-03-16 23:17:45.913 075 11515.22 175.36 52505.23 88888.00 2018-03-16 23:17:46.413 075 11515.21 175.39 52505.25 88888.00 2018-03-16 23:17:46.913 075 11515.22 175.44 52505.25 88888.00 2018-03-16 23:17:47.413 075 11515.16 175.46 52505.26 88888.00 2018-03-16 23:17:47.913 075 11515.19 175.49 52505.28 88888.00 2018-03-16 23:17:48.413 075 11515.13 175.45 52505.32 88888.00 2018-03-16 23:17:48.913 075 11515.11 175.45 52505.31 88888.00 2018-03-16 23:17:49.413 075 11515.11 175.44 52505.27 88888.00 2018-03-16 23:17:49.913 075 11515.08 175.46 52505.23 88888.00 2018-03-16 23:17:50.413 075 11515.07 175.45 52505.21 88888.00 2018-03-16 23:17:50.913 075 11515.11 175.47 52505.20 88888.00 2018-03-16 23:17:51.413 075 11515.06 175.49 52505.20 88888.00 2018-03-16 23:17:51.913 075 11515.11 175.52 52505.20 88888.00 2018-03-16 23:17:52.413 075 11515.11 175.47 52505.21 88888.00 2018-03-16 23:17:52.913 075 11515.08 175.43 52505.23 88888.00 2018-03-16 23:17:53.413 075 11515.14 175.52 52505.20 88888.00 2018-03-16 23:17:53.913 075 11515.15 175.54 52505.20 88888.00 2018-03-16 23:17:54.413 075 11515.14 175.52 52505.22 88888.00 2018-03-16 23:17:54.913 075 11515.15 175.54 52505.22 88888.00 2018-03-16 23:17:55.413 075 11515.13 175.58 52505.17 88888.00 2018-03-16 23:17:55.913 075 11515.15 175.58 52505.21 88888.00 2018-03-16 23:17:56.413 075 11515.10 175.60 52505.26 88888.00 2018-03-16 23:17:56.913 075 11515.08 175.66 52505.25 88888.00 2018-03-16 23:17:57.413 075 11515.12 175.61 52505.23 88888.00 2018-03-16 23:17:57.913 075 11515.10 175.64 52505.23 88888.00 2018-03-16 23:17:58.413 075 11515.12 175.66 52505.25 88888.00 2018-03-16 23:17:58.913 075 11515.16 175.69 52505.23 88888.00 2018-03-16 23:17:59.413 075 11515.16 175.66 52505.19 88888.00 2018-03-16 23:18:00.413 075 11515.20 175.66 52505.19 88888.00 2018-03-16 23:18:00.913 075 11515.13 175.66 52505.22 88888.00 2018-03-16 23:18:01.413 075 11515.16 175.70 52505.20 88888.00 2018-03-16 23:18:01.913 075 11515.20 175.73 52505.25 88888.00 2018-03-16 23:18:02.413 075 11515.24 175.79 52505.26 88888.00 2018-03-16 23:18:02.913 075 11515.22 175.83 52505.26 88888.00 2018-03-16 23:18:03.413 075 11515.17 175.78 52505.23 88888.00 2018-03-16 23:18:03.913 075 11515.20 175.75 52505.26 88888.00 2018-03-16 23:18:04.413 075 11515.21 175.78 52505.25 88888.00 2018-03-16 23:18:04.913 075 11515.22 175.80 52505.30 88888.00 2018-03-16 23:18:05.413 075 11515.21 175.82 52505.31 88888.00 2018-03-16 23:18:05.913 075 11515.22 175.81 52505.31 88888.00 2018-03-16 23:18:06.413 075 11515.22 175.82 52505.30 88888.00 2018-03-16 23:18:06.913 075 11515.14 175.88 52505.29 88888.00 2018-03-16 23:18:07.413 075 11515.22 175.86 52505.27 88888.00 2018-03-16 23:18:07.913 075 11515.29 175.89 52505.22 88888.00 2018-03-16 23:18:08.413 075 11515.32 175.91 52505.25 88888.00 2018-03-16 23:18:08.913 075 11515.31 175.88 52505.26 88888.00 2018-03-16 23:18:09.413 075 11515.31 175.86 52505.29 88888.00 2018-03-16 23:18:09.913 075 11515.31 175.93 52505.32 88888.00 2018-03-16 23:18:10.413 075 11515.30 175.91 52505.30 88888.00 2018-03-16 23:18:10.913 075 11515.33 175.89 52505.26 88888.00 2018-03-16 23:18:11.413 075 11515.37 175.85 52505.26 88888.00 2018-03-16 23:18:11.913 075 11515.34 175.82 52505.25 88888.00 2018-03-16 23:18:12.413 075 11515.31 175.81 52505.29 88888.00 2018-03-16 23:18:12.913 075 11515.32 175.88 52505.29 88888.00 2018-03-16 23:18:13.413 075 11515.34 175.94 52505.27 88888.00 2018-03-16 23:18:13.913 075 11515.36 175.93 52505.27 88888.00 2018-03-16 23:18:14.413 075 11515.30 175.94 52505.28 88888.00 2018-03-16 23:18:14.913 075 11515.31 175.97 52505.29 88888.00 2018-03-16 23:18:15.413 075 11515.31 175.98 52505.28 88888.00 2018-03-16 23:18:15.913 075 11515.29 175.99 52505.27 88888.00 2018-03-16 23:18:16.413 075 11515.28 176.00 52505.26 88888.00 2018-03-16 23:18:16.913 075 11515.22 176.07 52505.28 88888.00 2018-03-16 23:18:17.413 075 11515.30 176.04 52505.28 88888.00 2018-03-16 23:18:17.913 075 11515.32 176.01 52505.30 88888.00 2018-03-16 23:18:18.413 075 11515.36 175.98 52505.32 88888.00 2018-03-16 23:18:18.913 075 11515.40 176.00 52505.27 88888.00 2018-03-16 23:18:19.413 075 11515.39 176.04 52505.25 88888.00 2018-03-16 23:18:20.413 075 11515.42 176.03 52505.25 88888.00 2018-03-16 23:18:20.913 075 11515.39 176.07 52505.25 88888.00 2018-03-16 23:18:21.413 075 11515.39 176.07 52505.30 88888.00 2018-03-16 23:18:21.913 075 11515.37 176.09 52505.31 88888.00 2018-03-16 23:18:22.413 075 11515.34 176.09 52505.30 88888.00 2018-03-16 23:18:22.913 075 11515.33 176.07 52505.23 88888.00 2018-03-16 23:18:23.413 075 11515.34 176.08 52505.22 88888.00 2018-03-16 23:18:23.913 075 11515.34 176.09 52505.25 88888.00 2018-03-16 23:18:24.413 075 11515.36 176.04 52505.25 88888.00 2018-03-16 23:18:24.913 075 11515.34 176.07 52505.28 88888.00 2018-03-16 23:18:25.413 075 11515.36 176.11 52505.34 88888.00 2018-03-16 23:18:25.913 075 11515.45 176.09 52505.28 88888.00 2018-03-16 23:18:26.413 075 11515.47 176.09 52505.28 88888.00 2018-03-16 23:18:26.913 075 11515.46 176.17 52505.28 88888.00 2018-03-16 23:18:27.413 075 11515.46 176.18 52505.29 88888.00 2018-03-16 23:18:27.913 075 11515.49 176.12 52505.25 88888.00 2018-03-16 23:18:28.413 075 11515.49 176.11 52505.28 88888.00 2018-03-16 23:18:28.913 075 11515.48 176.15 52505.31 88888.00 2018-03-16 23:18:29.413 075 11515.49 176.13 52505.34 88888.00 2018-03-16 23:18:29.913 075 11515.49 176.18 52505.32 88888.00 2018-03-16 23:18:30.413 075 11515.52 176.19 52505.32 88888.00 2018-03-16 23:18:30.913 075 11515.52 176.22 52505.35 88888.00 2018-03-16 23:18:31.413 075 11515.50 176.23 52505.35 88888.00 2018-03-16 23:18:31.913 075 11515.56 176.21 52505.29 88888.00 2018-03-16 23:18:32.413 075 11515.55 176.19 52505.28 88888.00 2018-03-16 23:18:32.913 075 11515.54 176.20 52505.29 88888.00 2018-03-16 23:18:33.413 075 11515.52 176.21 52505.27 88888.00 2018-03-16 23:18:33.913 075 11515.49 176.24 52505.30 88888.00 2018-03-16 23:18:34.413 075 11515.43 176.24 52505.29 88888.00 2018-03-16 23:18:34.913 075 11515.46 176.28 52505.30 88888.00 2018-03-16 23:18:35.413 075 11515.51 176.31 52505.32 88888.00 2018-03-16 23:18:35.913 075 11515.54 176.30 52505.35 88888.00 2018-03-16 23:18:36.413 075 11515.57 176.23 52505.32 88888.00 2018-03-16 23:18:36.913 075 11515.57 176.21 52505.29 88888.00 2018-03-16 23:18:37.413 075 11515.56 176.17 52505.27 88888.00 2018-03-16 23:18:37.913 075 11515.56 176.20 52505.28 88888.00 2018-03-16 23:18:38.413 075 11515.57 176.19 52505.26 88888.00 2018-03-16 23:18:38.913 075 11515.54 176.22 52505.25 88888.00 2018-03-16 23:18:39.413 075 11515.50 176.26 52505.26 88888.00 2018-03-16 23:18:39.913 075 11515.57 176.26 52505.22 88888.00 2018-03-16 23:18:40.413 075 11515.63 176.23 52505.22 88888.00 2018-03-16 23:18:40.913 075 11515.64 176.17 52505.25 88888.00 2018-03-16 23:18:41.413 075 11515.67 176.20 52505.25 88888.00 2018-03-16 23:18:41.913 075 11515.71 176.21 52505.27 88888.00 2018-03-16 23:18:42.413 075 11515.71 176.26 52505.28 88888.00 2018-03-16 23:18:42.913 075 11515.72 176.27 52505.25 88888.00 2018-03-16 23:18:43.413 075 11515.73 176.24 52505.25 88888.00 2018-03-16 23:18:43.913 075 11515.74 176.30 52505.25 88888.00 2018-03-16 23:18:44.413 075 11515.74 176.31 52505.28 88888.00 2018-03-16 23:18:44.913 075 11515.73 176.31 52505.25 88888.00 2018-03-16 23:18:45.413 075 11515.73 176.32 52505.23 88888.00 2018-03-16 23:18:45.913 075 11515.73 176.37 52505.25 88888.00 2018-03-16 23:18:46.413 075 11515.76 176.42 52505.26 88888.00 2018-03-16 23:18:46.913 075 11515.74 176.49 52505.29 88888.00 2018-03-16 23:18:47.413 075 11515.77 176.46 52505.34 88888.00 2018-03-16 23:18:47.913 075 11515.76 176.42 52505.35 88888.00 2018-03-16 23:18:48.413 075 11515.72 176.42 52505.37 88888.00 2018-03-16 23:18:48.913 075 11515.68 176.42 52505.38 88888.00 2018-03-16 23:18:49.413 075 11515.72 176.49 52505.37 88888.00 2018-03-16 23:18:49.913 075 11515.74 176.51 52505.38 88888.00 2018-03-16 23:18:50.413 075 11515.71 176.49 52505.32 88888.00 2018-03-16 23:18:50.913 075 11515.74 176.47 52505.29 88888.00 2018-03-16 23:18:51.413 075 11515.83 176.47 52505.29 88888.00 2018-03-16 23:18:51.913 075 11515.83 176.43 52505.23 88888.00 2018-03-16 23:18:52.413 075 11515.81 176.43 52505.27 88888.00 2018-03-16 23:18:52.913 075 11515.82 176.44 52505.28 88888.00 2018-03-16 23:18:53.413 075 11515.83 176.46 52505.29 88888.00 2018-03-16 23:18:53.913 075 11515.90 176.46 52505.27 88888.00 2018-03-16 23:18:54.413 075 11515.94 176.44 52505.21 88888.00 2018-03-16 23:18:54.913 075 11515.93 176.46 52505.20 88888.00 2018-03-16 23:18:55.413 075 11515.91 176.46 52505.20 88888.00 2018-03-16 23:18:55.913 075 11515.91 176.50 52505.20 88888.00 2018-03-16 23:18:56.413 075 11515.93 176.49 52505.17 88888.00 2018-03-16 23:18:56.913 075 11515.98 176.48 52505.16 88888.00 2018-03-16 23:18:57.413 075 11515.98 176.49 52505.19 88888.00 2018-03-16 23:18:57.913 075 11516.00 176.50 52505.21 88888.00 2018-03-16 23:18:58.413 075 11515.99 176.53 52505.22 88888.00 2018-03-16 23:18:58.913 075 11515.96 176.52 52505.22 88888.00 2018-03-16 23:18:59.413 075 11515.95 176.55 52505.29 88888.00 2018-03-16 23:18:59.913 075 11516.03 176.55 52505.37 88888.00 2018-03-16 23:19:00.413 075 11516.07 176.55 52505.36 88888.00 2018-03-16 23:19:00.913 075 11516.06 176.57 52505.34 88888.00 2018-03-16 23:19:01.413 075 11516.07 176.57 52505.34 88888.00 2018-03-16 23:19:01.913 075 11516.06 176.56 52505.34 88888.00 2018-03-16 23:19:02.413 075 11516.11 176.59 52505.35 88888.00 2018-03-16 23:19:02.913 075 11516.11 176.62 52505.34 88888.00 2018-03-16 23:19:03.413 075 11516.12 176.61 52505.30 88888.00 2018-03-16 23:19:03.913 075 11516.13 176.67 52505.29 88888.00 2018-03-16 23:19:04.413 075 11516.13 176.65 52505.29 88888.00 2018-03-16 23:19:04.913 075 11516.16 176.61 52505.30 88888.00 2018-03-16 23:19:05.413 075 11516.13 176.63 52505.31 88888.00 2018-03-16 23:19:05.913 075 11516.12 176.59 52505.32 88888.00 2018-03-16 23:19:06.413 075 11516.16 176.60 52505.29 88888.00 2018-03-16 23:19:06.913 075 11516.21 176.65 52505.28 88888.00 2018-03-16 23:19:07.413 075 11516.24 176.61 52505.29 88888.00 2018-03-16 23:19:07.913 075 11516.24 176.69 52505.35 88888.00 2018-03-16 23:19:08.413 075 11516.21 176.72 52505.36 88888.00 2018-03-16 23:19:08.913 075 11516.20 176.75 52505.42 88888.00 2018-03-16 23:19:09.413 075 11516.21 176.73 52505.42 88888.00 2018-03-16 23:19:09.913 075 11516.21 176.75 52505.40 88888.00 2018-03-16 23:19:10.413 075 11516.24 176.77 52505.36 88888.00 2018-03-16 23:19:10.913 075 11516.27 176.80 52505.35 88888.00 2018-03-16 23:19:11.413 075 11516.26 176.75 52505.38 88888.00 2018-03-16 23:19:11.913 075 11516.24 176.78 52505.39 88888.00 2018-03-16 23:19:12.413 075 11516.26 176.78 52505.36 88888.00 2018-03-16 23:19:12.913 075 11516.30 176.75 52505.30 88888.00 2018-03-16 23:19:13.413 075 11516.33 176.77 52505.30 88888.00 2018-03-16 23:19:13.913 075 11516.35 176.78 52505.30 88888.00 2018-03-16 23:19:14.413 075 11516.31 176.78 52505.30 88888.00 2018-03-16 23:19:14.913 075 11516.27 176.79 52505.30 88888.00 2018-03-16 23:19:15.413 075 11516.30 176.80 52505.31 88888.00 2018-03-16 23:19:15.913 075 11516.35 176.75 52505.29 88888.00 2018-03-16 23:19:16.413 075 11516.43 176.81 52505.29 88888.00 2018-03-16 23:19:16.913 075 11516.47 176.82 52505.32 88888.00 2018-03-16 23:19:17.413 075 11516.52 176.77 52505.32 88888.00 2018-03-16 23:19:17.913 075 11516.54 176.77 52505.31 88888.00 2018-03-16 23:19:18.413 075 11516.56 176.80 52505.32 88888.00 2018-03-16 23:19:18.913 075 11516.59 176.89 52505.34 88888.00 2018-03-16 23:19:19.413 075 11516.54 176.91 52505.34 88888.00 2018-03-16 23:19:19.913 075 11516.48 176.94 52505.36 88888.00 2018-03-16 23:19:20.413 075 11516.46 176.95 52505.36 88888.00 2018-03-16 23:19:20.913 075 11516.47 176.99 52505.38 88888.00 2018-03-16 23:19:21.413 075 11516.48 176.92 52505.36 88888.00 2018-03-16 23:19:21.913 075 11516.50 176.95 52505.37 88888.00 2018-03-16 23:19:22.413 075 11516.50 176.97 52505.37 88888.00 2018-03-16 23:19:22.913 075 11516.48 176.91 52505.35 88888.00 2018-03-16 23:19:23.413 075 11516.51 176.95 52505.35 88888.00 2018-03-16 23:19:23.913 075 11516.52 176.99 52505.34 88888.00 2018-03-16 23:19:24.413 075 11516.50 177.00 52505.36 88888.00 2018-03-16 23:19:24.913 075 11516.57 177.01 52505.37 88888.00 2018-03-16 23:19:25.413 075 11516.56 177.04 52505.37 88888.00 2018-03-16 23:19:25.913 075 11516.57 176.99 52505.32 88888.00 2018-03-16 23:19:26.413 075 11516.55 176.91 52505.35 88888.00 2018-03-16 23:19:26.913 075 11516.52 176.96 52505.32 88888.00 2018-03-16 23:19:27.413 075 11516.54 177.01 52505.28 88888.00 2018-03-16 23:19:27.913 075 11516.52 177.04 52505.27 88888.00 2018-03-16 23:19:28.404 075 11516.56 177.04 52505.29 88888.00 2018-03-16 23:19:28.904 075 11516.57 177.02 52505.31 88888.00 2018-03-16 23:19:29.404 075 11516.62 177.02 52505.34 88888.00 2018-03-16 23:19:29.904 075 11516.66 177.04 52505.36 88888.00 2018-03-16 23:19:30.404 075 11516.68 176.98 52505.37 88888.00 2018-03-16 23:19:30.904 075 11516.64 177.01 52505.38 88888.00 2018-03-16 23:19:31.404 075 11516.66 177.00 52505.34 88888.00 2018-03-16 23:19:31.904 075 11516.65 177.04 52505.29 88888.00 2018-03-16 23:19:32.404 075 11516.62 177.00 52505.32 88888.00 2018-03-16 23:19:32.904 075 11516.60 176.99 52505.37 88888.00 2018-03-16 23:19:33.404 075 11516.63 176.97 52505.35 88888.00 2018-03-16 23:19:33.904 075 11516.65 177.00 52505.32 88888.00 2018-03-16 23:19:34.404 075 11516.72 177.01 52505.29 88888.00 2018-03-16 23:19:34.904 075 11516.70 177.02 52505.30 88888.00 2018-03-16 23:19:35.404 075 11516.74 177.09 52505.30 88888.00 2018-03-16 23:19:35.904 075 11516.71 177.09 52505.31 88888.00 2018-03-16 23:19:36.404 075 11516.69 177.08 52505.29 88888.00 2018-03-16 23:19:36.904 075 11516.68 177.09 52505.32 88888.00 2018-03-16 23:19:37.404 075 11516.69 177.16 52505.32 88888.00 2018-03-16 23:19:37.904 075 11516.74 177.15 52505.28 88888.00 2018-03-16 23:19:38.404 075 11516.77 177.18 52505.29 88888.00 2018-03-16 23:19:38.904 075 11516.75 177.16 52505.30 88888.00 2018-03-16 23:19:39.404 075 11516.72 177.24 52505.32 88888.00 2018-03-16 23:19:39.904 075 11516.70 177.24 52505.37 88888.00 2018-03-16 23:19:40.404 075 11516.70 177.19 52505.39 88888.00 2018-03-16 23:19:40.904 075 11516.68 177.21 52505.42 88888.00 2018-03-16 23:19:41.404 075 11516.62 177.23 52505.42 88888.00 2018-03-16 23:19:41.904 075 11516.61 177.20 52505.38 88888.00 2018-03-16 23:19:42.404 075 11516.63 177.25 52505.35 88888.00 2018-03-16 23:19:42.904 075 11516.65 177.23 52505.35 88888.00 2018-03-16 23:19:43.404 075 11516.61 177.20 52505.38 88888.00 2018-03-16 23:19:43.904 075 11516.60 177.16 52505.39 88888.00 2018-03-16 23:19:44.404 075 11516.62 177.18 52505.39 88888.00 2018-03-16 23:19:44.904 075 11516.69 177.18 52505.36 88888.00 2018-03-16 23:19:45.404 075 11516.68 177.17 52505.35 88888.00 2018-03-16 23:19:45.904 075 11516.63 177.21 52505.38 88888.00 2018-03-16 23:19:46.404 075 11516.63 177.24 52505.38 88888.00 2018-03-16 23:19:46.904 075 11516.62 177.23 52505.34 88888.00 2018-03-16 23:19:47.404 075 11516.56 177.27 52505.37 88888.00 2018-03-16 23:19:47.904 075 11516.57 177.28 52505.37 88888.00 2018-03-16 23:19:48.404 075 11516.57 177.27 52505.37 88888.00 2018-03-16 23:19:48.904 075 11516.60 177.31 52505.36 88888.00 2018-03-16 23:19:49.404 075 11516.55 177.33 52505.37 88888.00 2018-03-16 23:19:49.904 075 11516.57 177.34 52505.38 88888.00 2018-03-16 23:19:50.404 075 11516.57 177.31 52505.39 88888.00 2018-03-16 23:19:50.904 075 11516.63 177.37 52505.38 88888.00 2018-03-16 23:19:51.404 075 11516.66 177.36 52505.34 88888.00 2018-03-16 23:19:51.904 075 11516.71 177.35 52505.34 88888.00 2018-03-16 23:19:52.404 075 11516.65 177.37 52505.34 88888.00 2018-03-16 23:19:52.904 075 11516.61 177.34 52505.32 88888.00 2018-03-16 23:19:53.404 075 11516.62 177.38 52505.34 88888.00 2018-03-16 23:19:53.904 075 11516.60 177.39 52505.35 88888.00 2018-03-16 23:19:54.404 075 11516.60 177.43 52505.32 88888.00 2018-03-16 23:19:54.904 075 11516.64 177.37 52505.30 88888.00 2018-03-16 23:19:55.404 075 11516.65 177.33 52505.31 88888.00 2018-03-16 23:19:55.904 075 11516.62 177.35 52505.35 88888.00 2018-03-16 23:19:56.404 075 11516.59 177.36 52505.32 88888.00 2018-03-16 23:19:56.904 075 11516.61 177.31 52505.34 88888.00 2018-03-16 23:19:57.404 075 11516.68 177.28 52505.30 88888.00 2018-03-16 23:19:57.904 075 11516.69 177.23 52505.28 88888.00 2018-03-16 23:19:58.404 075 11516.62 177.26 52505.30 88888.00 2018-03-16 23:19:58.904 075 11516.55 177.27 52505.35 88888.00 2018-03-16 23:19:59.404 075 11516.55 177.30 52505.36 88888.00 2018-03-16 23:19:59.904 075 11516.55 177.31 52505.35 88888.00 2018-03-16 23:20:00.404 075 11516.54 177.35 52505.30 88888.00 2018-03-16 23:20:00.904 075 11516.57 177.31 52505.30 88888.00 2018-03-16 23:20:01.404 075 11516.56 177.37 52505.35 88888.00 2018-03-16 23:20:01.904 075 11516.53 177.43 52505.38 88888.00 2018-03-16 23:20:02.404 075 11516.54 177.41 52505.40 88888.00 2018-03-16 23:20:02.904 075 11516.55 177.40 52505.39 88888.00 2018-03-16 23:20:03.404 075 11516.55 177.43 52505.35 88888.00 2018-03-16 23:20:03.904 075 11516.55 177.44 52505.36 88888.00 2018-03-16 23:20:04.404 075 11516.55 177.44 52505.36 88888.00 2018-03-16 23:20:04.904 075 11516.54 177.41 52505.34 88888.00 2018-03-16 23:20:05.404 075 11516.55 177.45 52505.31 88888.00 2018-03-16 23:20:05.904 075 11516.53 177.45 52505.32 88888.00 2018-03-16 23:20:06.404 075 11516.48 177.49 52505.34 88888.00 2018-03-16 23:20:06.904 075 11516.46 177.50 52505.38 88888.00 2018-03-16 23:20:07.404 075 11516.48 177.53 52505.36 88888.00 2018-03-16 23:20:07.904 075 11516.47 177.45 52505.32 88888.00 2018-03-16 23:20:08.404 075 11516.44 177.45 52505.34 88888.00 2018-03-16 23:20:08.904 075 11516.46 177.45 52505.27 88888.00 2018-03-16 23:20:09.404 075 11516.48 177.50 52505.21 88888.00 2018-03-16 23:20:09.904 075 11516.52 177.52 52505.19 88888.00 2018-03-16 23:20:10.404 075 11516.53 177.49 52505.25 88888.00 2018-03-16 23:20:10.904 075 11516.53 177.46 52505.25 88888.00 2018-03-16 23:20:11.404 075 11516.52 177.45 52505.21 88888.00 2018-03-16 23:20:11.904 075 11516.46 177.45 52505.22 88888.00 2018-03-16 23:20:12.404 075 11516.45 177.47 52505.25 88888.00 2018-03-16 23:20:12.904 075 11516.44 177.47 52505.22 88888.00 2018-03-16 23:20:13.404 075 11516.47 177.45 52505.22 88888.00 2018-03-16 23:20:13.904 075 11516.48 177.44 52505.28 88888.00 2018-03-16 23:20:14.404 075 11516.46 177.44 52505.25 88888.00 2018-03-16 23:20:14.904 075 11516.48 177.47 52505.27 88888.00 2018-03-16 23:20:15.404 075 11516.45 177.49 52505.29 88888.00 2018-03-16 23:20:15.904 075 11516.43 177.53 52505.32 88888.00 2018-03-16 23:20:16.404 075 11516.46 177.53 52505.32 88888.00 2018-03-16 23:20:16.904 075 11516.46 177.57 52505.30 88888.00 2018-03-16 23:20:17.404 075 11516.42 177.53 52505.30 88888.00 2018-03-16 23:20:17.904 075 11516.42 177.55 52505.32 88888.00 2018-03-16 23:20:18.404 075 11516.40 177.56 52505.31 88888.00 2018-03-16 23:20:18.904 075 11516.43 177.54 52505.28 88888.00 2018-03-16 23:20:19.404 075 11516.37 177.55 52505.28 88888.00 2018-03-16 23:20:19.904 075 11516.36 177.56 52505.26 88888.00 2018-03-16 23:20:20.404 075 11516.39 177.57 52505.23 88888.00 2018-03-16 23:20:20.904 075 11516.39 177.57 52505.22 88888.00 2018-03-16 23:20:21.404 075 11516.35 177.60 52505.20 88888.00 2018-03-16 23:20:21.904 075 11516.38 177.62 52505.22 88888.00 2018-03-16 23:20:22.404 075 11516.42 177.64 52505.23 88888.00 2018-03-16 23:20:22.904 075 11516.42 177.62 52505.21 88888.00 2018-03-16 23:20:23.404 075 11516.51 177.60 52505.21 88888.00 2018-03-16 23:20:23.904 075 11516.61 177.63 52505.18 88888.00 2018-03-16 23:20:24.404 075 11516.60 177.59 52505.20 88888.00 2018-03-16 23:20:24.904 075 11516.57 177.65 52505.20 88888.00 2018-03-16 23:20:25.404 075 11516.59 177.68 52505.19 88888.00 2018-03-16 23:20:25.904 075 11516.66 177.66 52505.21 88888.00 2018-03-16 23:20:26.404 075 11516.69 177.67 52505.23 88888.00 2018-03-16 23:20:26.904 075 11516.62 177.70 52505.26 88888.00 2018-03-16 23:20:27.404 075 11516.61 177.72 52505.29 88888.00 2018-03-16 23:20:27.904 075 11516.63 177.67 52505.28 88888.00 2018-03-16 23:20:28.404 075 11516.68 177.67 52505.25 88888.00 2018-03-16 23:20:28.904 075 11516.69 177.69 52505.26 88888.00 2018-03-16 23:20:29.404 075 11516.70 177.73 52505.25 88888.00 2018-03-16 23:20:29.904 075 11516.68 177.75 52505.25 88888.00 2018-03-16 23:20:30.404 075 11516.64 177.74 52505.27 88888.00 2018-03-16 23:20:30.904 075 11516.65 177.76 52505.25 88888.00 2018-03-16 23:20:31.904 075 11516.64 177.83 52505.26 88888.00 2018-03-16 23:20:32.404 075 11516.64 177.83 52505.29 88888.00 2018-03-16 23:20:32.904 075 11516.65 177.82 52505.27 88888.00 2018-03-16 23:20:33.404 075 11516.68 177.79 52505.28 88888.00 2018-03-16 23:20:33.904 075 11516.57 177.83 52505.26 88888.00 2018-03-16 23:20:34.404 075 11516.54 177.85 52505.23 88888.00 2018-03-16 23:20:34.904 075 11516.52 177.87 52505.27 88888.00 2018-03-16 23:20:35.404 075 11516.53 177.85 52505.26 88888.00 2018-03-16 23:20:35.904 075 11516.57 177.86 52505.27 88888.00 2018-03-16 23:20:36.404 075 11516.59 177.91 52505.28 88888.00 2018-03-16 23:20:36.904 075 11516.65 177.92 52505.25 88888.00 2018-03-16 23:20:37.404 075 11516.61 177.91 52505.26 88888.00 2018-03-16 23:20:37.904 075 11516.56 177.88 52505.26 88888.00 2018-03-16 23:20:38.404 075 11516.57 177.81 52505.25 88888.00 2018-03-16 23:20:38.904 075 11516.60 177.83 52505.21 88888.00 2018-03-16 23:20:39.404 075 11516.61 177.86 52505.19 88888.00 2018-03-16 23:20:39.904 075 11516.63 177.85 52505.17 88888.00 2018-03-16 23:20:40.404 075 11516.69 177.87 52505.22 88888.00 2018-03-16 23:20:40.904 075 11516.75 177.88 52505.23 88888.00 2018-03-16 23:20:41.404 075 11516.80 177.86 52505.18 88888.00 2018-03-16 23:20:41.904 075 11516.73 177.86 52505.13 88888.00 2018-03-16 23:20:42.404 075 11516.79 177.92 52505.11 88888.00 2018-03-16 23:20:42.904 075 11516.89 177.88 52505.18 88888.00 2018-03-16 23:20:43.404 075 11516.86 177.85 52505.19 88888.00 2018-03-16 23:20:43.904 075 11516.82 177.83 52505.17 88888.00 2018-03-16 23:20:44.404 075 11516.82 177.84 52505.16 88888.00 2018-03-16 23:20:44.904 075 11516.82 177.86 52505.16 88888.00 2018-03-16 23:20:45.404 075 11516.82 177.83 52505.17 88888.00 2018-03-16 23:20:45.904 075 11516.79 177.78 52505.18 88888.00 2018-03-16 23:20:46.404 075 11516.79 177.78 52505.16 88888.00 2018-03-16 23:20:46.904 075 11516.83 177.77 52505.20 88888.00 2018-03-16 23:20:47.404 075 11516.81 177.79 52505.18 88888.00 2018-03-16 23:20:47.904 075 11516.81 177.84 52505.20 88888.00 2018-03-16 23:20:48.404 075 11516.86 177.87 52505.20 88888.00 2018-03-16 23:20:48.904 075 11516.97 177.86 52505.18 88888.00 2018-03-16 23:20:49.404 075 11517.01 177.84 52505.14 88888.00 2018-03-16 23:20:49.904 075 11517.05 177.79 52505.14 88888.00 2018-03-16 23:20:50.404 075 11517.07 177.75 52505.13 88888.00 2018-03-16 23:20:50.904 075 11517.06 177.77 52505.12 88888.00 2018-03-16 23:20:51.904 075 11517.12 177.74 52505.07 88888.00 2018-03-16 23:20:52.404 075 11517.15 177.76 52505.05 88888.00 2018-03-16 23:20:52.904 075 11517.18 177.75 52505.08 88888.00 2018-03-16 23:20:53.404 075 11517.12 177.81 52505.14 88888.00 2018-03-16 23:20:53.904 075 11517.07 177.83 52505.11 88888.00 2018-03-16 23:20:54.404 075 11517.07 177.83 52505.12 88888.00 2018-03-16 23:20:54.904 075 11517.08 177.85 52505.13 88888.00 2018-03-16 23:20:55.404 075 11517.03 177.84 52505.14 88888.00 2018-03-16 23:20:55.904 075 11517.05 177.84 52505.13 88888.00 2018-03-16 23:20:56.404 075 11517.08 177.82 52505.10 88888.00 2018-03-16 23:20:56.904 075 11517.08 177.79 52505.07 88888.00 2018-03-16 23:20:57.404 075 11517.10 177.82 52505.05 88888.00 2018-03-16 23:20:57.904 075 11517.12 177.89 52505.07 88888.00 2018-03-16 23:20:58.404 075 11517.16 177.82 52505.03 88888.00 2018-03-16 23:20:58.904 075 11517.16 177.81 52505.04 88888.00 2018-03-16 23:20:59.404 075 11517.08 177.84 52505.09 88888.00 2018-03-16 23:20:59.904 075 11517.04 177.91 52505.10 88888.00 2018-03-16 23:21:00.404 075 11516.96 177.89 52505.09 88888.00 2018-03-16 23:21:00.904 075 11516.96 177.86 52505.14 88888.00 2018-03-16 23:21:01.404 075 11516.94 177.86 52505.20 88888.00 2018-03-16 23:21:01.904 075 11516.90 177.89 52505.22 88888.00 2018-03-16 23:21:02.404 075 11516.89 177.89 52505.20 88888.00 2018-03-16 23:21:02.904 075 11516.94 177.84 52505.18 88888.00 2018-03-16 23:21:03.404 075 11516.97 177.88 52505.14 88888.00 2018-03-16 23:21:03.904 075 11516.96 177.88 52505.20 88888.00 2018-03-16 23:21:04.404 075 11517.00 177.92 52505.21 88888.00 2018-03-16 23:21:04.904 075 11516.97 177.94 52505.20 88888.00 2018-03-16 23:21:05.404 075 11517.01 177.92 52505.21 88888.00 2018-03-16 23:21:05.904 075 11517.06 177.89 52505.16 88888.00 2018-03-16 23:21:06.404 075 11517.07 177.93 52505.16 88888.00 2018-03-16 23:21:06.904 075 11517.08 177.95 52505.18 88888.00 2018-03-16 23:21:07.404 075 11517.06 177.93 52505.13 88888.00 2018-03-16 23:21:07.904 075 11517.07 177.96 52505.13 88888.00 2018-03-16 23:21:08.404 075 11517.12 177.99 52505.13 88888.00 2018-03-16 23:21:08.904 075 11517.12 177.97 52505.14 88888.00 2018-03-16 23:21:09.404 075 11517.16 178.01 52505.10 88888.00 2018-03-16 23:21:09.904 075 11517.21 177.99 52505.10 88888.00 2018-03-16 23:21:10.404 075 11517.22 177.98 52505.13 88888.00 2018-03-16 23:21:10.904 075 11517.26 177.96 52505.13 88888.00 2018-03-16 23:21:11.404 075 11517.30 177.98 52505.13 88888.00 2018-03-16 23:21:11.904 075 11517.30 177.97 52505.12 88888.00 2018-03-16 23:21:12.404 075 11517.30 177.93 52505.12 88888.00 2018-03-16 23:21:12.904 075 11517.31 177.86 52505.17 88888.00 2018-03-16 23:21:13.404 075 11517.30 177.91 52505.16 88888.00 2018-03-16 23:21:13.904 075 11517.31 177.94 52505.14 88888.00 2018-03-16 23:21:14.404 075 11517.30 177.95 52505.16 88888.00 2018-03-16 23:21:14.904 075 11517.35 177.91 52505.16 88888.00 2018-03-16 23:21:15.404 075 11517.31 177.88 52505.13 88888.00 2018-03-16 23:21:15.904 075 11517.32 177.92 52505.08 88888.00 2018-03-16 23:21:16.404 075 11517.40 177.98 52505.14 88888.00 2018-03-16 23:21:16.904 075 11517.38 177.96 52505.17 88888.00 2018-03-16 23:21:17.404 075 11517.36 177.95 52505.19 88888.00 2018-03-16 23:21:17.904 075 11517.36 177.97 52505.18 88888.00 2018-03-16 23:21:18.404 075 11517.36 177.98 52505.18 88888.00 2018-03-16 23:21:18.904 075 11517.36 178.04 52505.19 88888.00 2018-03-16 23:21:19.404 075 11517.35 178.03 52505.20 88888.00 2018-03-16 23:21:19.904 075 11517.33 178.02 52505.17 88888.00 2018-03-16 23:21:20.404 075 11517.39 178.03 52505.17 88888.00 2018-03-16 23:21:20.904 075 11517.42 178.07 52505.20 88888.00 2018-03-16 23:21:21.404 075 11517.41 178.08 52505.20 88888.00 2018-03-16 23:21:21.904 075 11517.44 178.10 52505.20 88888.00 2018-03-16 23:21:22.404 075 11517.47 178.10 52505.21 88888.00 2018-03-16 23:21:23.404 075 11517.57 178.11 52505.19 88888.00 2018-03-16 23:21:23.904 075 11517.53 178.14 52505.18 88888.00 2018-03-16 23:21:24.404 075 11517.52 178.15 52505.22 88888.00 2018-03-16 23:21:24.904 075 11517.54 178.16 52505.20 88888.00 2018-03-16 23:21:25.404 075 11517.60 178.22 52505.18 88888.00 2018-03-16 23:21:25.904 075 11517.62 178.22 52505.16 88888.00 2018-03-16 23:21:26.404 075 11517.66 178.21 52505.18 88888.00 2018-03-16 23:21:26.904 075 11517.71 178.18 52505.18 88888.00 2018-03-16 23:21:27.404 075 11517.70 178.16 52505.18 88888.00 2018-03-16 23:21:27.904 075 11517.76 178.17 52505.19 88888.00 2018-03-16 23:21:28.404 075 11517.74 178.15 52505.20 88888.00 2018-03-16 23:21:28.904 075 11517.71 178.16 52505.21 88888.00 2018-03-16 23:21:29.404 075 11517.71 178.18 52505.20 88888.00 2018-03-16 23:21:29.904 075 11517.70 178.20 52505.22 88888.00 2018-03-16 23:21:30.404 075 11517.68 178.26 52505.22 88888.00 2018-03-16 23:21:30.904 075 11517.67 178.34 52505.22 88888.00 2018-03-16 23:21:31.404 075 11517.66 178.30 52505.28 88888.00 2018-03-16 23:21:31.904 075 11517.64 178.33 52505.29 88888.00 2018-03-16 23:21:32.404 075 11517.66 178.32 52505.29 88888.00 2018-03-16 23:21:32.904 075 11517.62 178.35 52505.29 88888.00 2018-03-16 23:21:33.404 075 11517.60 178.42 52505.31 88888.00 2018-03-16 23:21:33.904 075 11517.62 178.43 52505.31 88888.00 2018-03-16 23:21:34.404 075 11517.73 178.40 52505.30 88888.00 2018-03-16 23:21:34.904 075 11517.76 178.41 52505.30 88888.00 2018-03-16 23:21:35.404 075 11517.73 178.43 52505.30 88888.00 2018-03-16 23:21:35.904 075 11517.69 178.43 52505.28 88888.00 2018-03-16 23:21:36.404 075 11517.73 178.42 52505.27 88888.00 2018-03-16 23:21:36.904 075 11517.75 178.40 52505.26 88888.00 2018-03-16 23:21:37.404 075 11517.79 178.42 52505.23 88888.00 2018-03-16 23:21:37.904 075 11517.85 178.45 52505.21 88888.00 2018-03-16 23:21:38.404 075 11517.87 178.49 52505.25 88888.00 2018-03-16 23:21:38.904 075 11517.86 178.43 52505.28 88888.00 2018-03-16 23:21:39.404 075 11517.85 178.44 52505.26 88888.00 2018-03-16 23:21:39.904 075 11517.85 178.44 52505.26 88888.00 2018-03-16 23:21:40.404 075 11517.84 178.43 52505.30 88888.00 2018-03-16 23:21:40.904 075 11517.86 178.43 52505.29 88888.00 2018-03-16 23:21:41.404 075 11517.92 178.41 52505.27 88888.00 2018-03-16 23:21:41.904 075 11518.00 178.40 52505.29 88888.00 2018-03-16 23:21:42.404 075 11518.03 178.41 52505.28 88888.00 2018-03-16 23:21:43.404 075 11517.95 178.39 52505.29 88888.00 2018-03-16 23:21:43.904 075 11517.99 178.46 52505.30 88888.00 2018-03-16 23:21:44.404 075 11518.00 178.50 52505.31 88888.00 2018-03-16 23:21:44.904 075 11517.97 178.53 52505.29 88888.00 2018-03-16 23:21:45.404 075 11518.02 178.52 52505.28 88888.00 2018-03-16 23:21:45.904 075 11518.03 178.54 52505.29 88888.00 2018-03-16 23:21:46.404 075 11518.02 178.54 52505.34 88888.00 2018-03-16 23:21:46.904 075 11518.01 178.59 52505.32 88888.00 2018-03-16 23:21:47.404 075 11517.99 178.56 52505.28 88888.00 2018-03-16 23:21:47.904 075 11517.99 178.57 52505.27 88888.00 2018-03-16 23:21:48.404 075 11518.01 178.61 52505.29 88888.00 2018-03-16 23:21:48.904 075 11518.05 178.65 52505.23 88888.00 2018-03-16 23:21:49.404 075 11518.02 178.61 52505.25 88888.00 2018-03-16 23:21:49.904 075 11518.02 178.59 52505.26 88888.00 2018-03-16 23:21:50.404 075 11518.02 178.63 52505.27 88888.00 2018-03-16 23:21:50.904 075 11518.02 178.69 52505.28 88888.00 2018-03-16 23:21:51.404 075 11518.02 178.66 52505.28 88888.00 2018-03-16 23:21:51.904 075 11518.04 178.69 52505.30 88888.00 2018-03-16 23:21:52.404 075 11518.04 178.67 52505.31 88888.00 2018-03-16 23:21:52.904 075 11518.03 178.70 52505.31 88888.00 2018-03-16 23:21:53.404 075 11518.02 178.67 52505.28 88888.00 2018-03-16 23:21:53.904 075 11518.09 178.61 52505.21 88888.00 2018-03-16 23:21:54.404 075 11518.10 178.62 52505.17 88888.00 2018-03-16 23:21:54.904 075 11518.09 178.66 52505.19 88888.00 2018-03-16 23:21:55.404 075 11518.11 178.65 52505.19 88888.00 2018-03-16 23:21:55.904 075 11518.11 178.70 52505.23 88888.00 2018-03-16 23:21:56.404 075 11518.04 178.72 52505.23 88888.00 2018-03-16 23:21:56.904 075 11518.10 178.70 52505.27 88888.00 2018-03-16 23:21:57.404 075 11518.10 178.70 52505.29 88888.00 2018-03-16 23:21:57.904 075 11518.11 178.70 52505.31 88888.00 2018-03-16 23:21:58.404 075 11518.15 178.66 52505.31 88888.00 2018-03-16 23:21:58.904 075 11518.13 178.70 52505.32 88888.00 2018-03-16 23:21:59.404 075 11518.18 178.64 52505.28 88888.00 2018-03-16 23:21:59.904 075 11518.14 178.67 52505.26 88888.00 2018-03-16 23:22:00.404 075 11518.10 178.69 52505.29 88888.00 2018-03-16 23:22:00.904 075 11518.06 178.70 52505.29 88888.00 2018-03-16 23:22:01.404 075 11518.04 178.81 52505.30 88888.00 2018-03-16 23:22:01.904 075 11518.02 178.81 52505.29 88888.00 2018-03-16 23:22:02.404 075 11517.97 178.83 52505.29 88888.00 2018-03-16 23:22:02.904 075 11518.03 178.84 52505.29 88888.00 2018-03-16 23:22:03.404 075 11518.00 178.80 52505.31 88888.00 2018-03-16 23:22:03.904 075 11517.95 178.82 52505.36 88888.00 2018-03-16 23:22:04.404 075 11517.92 178.88 52505.37 88888.00 2018-03-16 23:22:04.904 075 11517.93 178.90 52505.36 88888.00 2018-03-16 23:22:05.404 075 11517.96 178.89 52505.34 88888.00 2018-03-16 23:22:05.904 075 11518.02 178.89 52505.29 88888.00 2018-03-16 23:22:06.404 075 11518.02 178.96 52505.27 88888.00 2018-03-16 23:22:06.904 075 11517.99 178.96 52505.31 88888.00 2018-03-16 23:22:07.404 075 11518.03 178.98 52505.28 88888.00 2018-03-16 23:22:07.904 075 11518.06 178.93 52505.25 88888.00 2018-03-16 23:22:08.405 075 11518.06 178.95 52505.27 88888.00 2018-03-16 23:22:08.905 075 11518.04 179.02 52505.29 88888.00 2018-03-16 23:22:09.405 075 11518.09 178.98 52505.23 88888.00 2018-03-16 23:22:09.905 075 11518.09 178.93 52505.21 88888.00 2018-03-16 23:22:10.405 075 11518.10 178.98 52505.20 88888.00 2018-03-16 23:22:10.905 075 11518.13 178.99 52505.22 88888.00 2018-03-16 23:22:11.405 075 11518.09 179.01 52505.28 88888.00 2018-03-16 23:22:11.905 075 11518.01 178.99 52505.30 88888.00 2018-03-16 23:22:12.405 075 11517.99 179.01 52505.35 88888.00 2018-03-16 23:22:12.905 075 11517.97 179.03 52505.34 88888.00 2018-03-16 23:22:13.405 075 11517.97 179.02 52505.34 88888.00 2018-03-16 23:22:13.905 075 11517.95 179.05 52505.37 88888.00 2018-03-16 23:22:14.405 075 11517.95 179.02 52505.40 88888.00 2018-03-16 23:22:14.905 075 11517.95 178.98 52505.39 88888.00 2018-03-16 23:22:15.405 075 11517.96 178.96 52505.37 88888.00 2018-03-16 23:22:15.905 075 11517.93 178.93 52505.32 88888.00 2018-03-16 23:22:16.405 075 11517.92 178.98 52505.28 88888.00 2018-03-16 23:22:16.905 075 11517.91 179.03 52505.31 88888.00 2018-03-16 23:22:17.405 075 11517.88 179.00 52505.36 88888.00 2018-03-16 23:22:17.905 075 11517.88 178.99 52505.32 88888.00 2018-03-16 23:22:18.405 075 11517.91 179.02 52505.31 88888.00 2018-03-16 23:22:18.905 075 11517.89 179.03 52505.31 88888.00 2018-03-16 23:22:19.405 075 11517.91 179.01 52505.34 88888.00 2018-03-16 23:22:19.905 075 11517.91 178.95 52505.34 88888.00 2018-03-16 23:22:20.405 075 11517.95 178.95 52505.31 88888.00 2018-03-16 23:22:20.905 075 11517.99 178.92 52505.29 88888.00 2018-03-16 23:22:21.405 075 11518.00 178.95 52505.30 88888.00 2018-03-16 23:22:21.905 075 11517.99 178.99 52505.29 88888.00 2018-03-16 23:22:22.405 075 11518.04 178.98 52505.32 88888.00 2018-03-16 23:22:22.905 075 11518.06 178.99 52505.31 88888.00 2018-03-16 23:22:23.405 075 11518.09 179.00 52505.26 88888.00 2018-03-16 23:22:23.905 075 11518.08 178.99 52505.29 88888.00 2018-03-16 23:22:24.905 075 11518.06 179.00 52505.32 88888.00 2018-03-16 23:22:25.405 075 11518.11 179.03 52505.29 88888.00 2018-03-16 23:22:25.905 075 11518.13 179.01 52505.30 88888.00 2018-03-16 23:22:26.405 075 11518.19 179.00 52505.29 88888.00 2018-03-16 23:22:26.905 075 11518.14 179.03 52505.32 88888.00 2018-03-16 23:22:27.405 075 11518.12 179.01 52505.35 88888.00 2018-03-16 23:22:27.905 075 11518.17 178.98 52505.34 88888.00 2018-03-16 23:22:28.405 075 11518.14 178.99 52505.30 88888.00 2018-03-16 23:22:28.905 075 11518.03 179.04 52505.34 88888.00 2018-03-16 23:22:29.405 075 11518.00 179.14 52505.37 88888.00 2018-03-16 23:22:29.905 075 11518.00 179.14 52505.46 88888.00 2018-03-16 23:22:30.405 075 11518.04 179.09 52505.48 88888.00 2018-03-16 23:22:30.905 075 11518.06 179.14 52505.47 88888.00 2018-03-16 23:22:31.405 075 11518.01 179.13 52505.53 88888.00 2018-03-16 23:22:31.905 075 11518.02 179.12 52505.51 88888.00 2018-03-16 23:22:32.405 075 11518.01 179.14 52505.47 88888.00 2018-03-16 23:22:32.905 075 11517.93 179.15 52505.52 88888.00 2018-03-16 23:22:33.405 075 11517.92 179.13 52505.51 88888.00 2018-03-16 23:22:33.905 075 11517.92 179.17 52505.54 88888.00 2018-03-16 23:22:34.905 075 11517.99 179.17 52505.52 88888.00 2018-03-16 23:22:35.405 075 11518.00 179.18 52505.49 88888.00 2018-03-16 23:22:35.905 075 11518.04 179.15 52505.46 88888.00 2018-03-16 23:22:36.405 075 11518.01 179.17 52505.43 88888.00 2018-03-16 23:22:36.905 075 11517.99 179.18 52505.37 88888.00 2018-03-16 23:22:37.405 075 11517.97 179.20 52505.38 88888.00 2018-03-16 23:22:37.905 075 11517.94 179.21 52505.43 88888.00 2018-03-16 23:22:38.405 075 11517.97 179.24 52505.46 88888.00 2018-03-16 23:22:38.905 075 11518.01 179.24 52505.45 88888.00 2018-03-16 23:22:39.405 075 11518.04 179.23 52505.43 88888.00 2018-03-16 23:22:39.905 075 11518.12 179.24 52505.39 88888.00 2018-03-16 23:22:40.405 075 11518.06 179.31 52505.43 88888.00 2018-03-16 23:22:40.905 075 11518.03 179.30 52505.45 88888.00 2018-03-16 23:22:41.405 075 11518.04 179.25 52505.43 88888.00 2018-03-16 23:22:41.905 075 11518.10 179.28 52505.40 88888.00 2018-03-16 23:22:42.405 075 11518.12 179.28 52505.37 88888.00 2018-03-16 23:22:42.905 075 11518.11 179.28 52505.36 88888.00 2018-03-16 23:22:43.405 075 11518.11 179.27 52505.39 88888.00 2018-03-16 23:22:43.905 075 11518.12 179.32 52505.39 88888.00 2018-03-16 23:22:44.405 075 11518.14 179.33 52505.36 88888.00 2018-03-16 23:22:44.905 075 11518.12 179.38 52505.38 88888.00 2018-03-16 23:22:45.405 075 11518.09 179.38 52505.39 88888.00 2018-03-16 23:22:45.905 075 11518.13 179.33 52505.40 88888.00 2018-03-16 23:22:46.405 075 11518.12 179.33 52505.39 88888.00 2018-03-16 23:22:46.905 075 11518.10 179.34 52505.38 88888.00 2018-03-16 23:22:47.405 075 11518.04 179.34 52505.42 88888.00 2018-03-16 23:22:47.905 075 11518.03 179.33 52505.38 88888.00 2018-03-16 23:22:48.405 075 11518.08 179.37 52505.37 88888.00 2018-03-16 23:22:48.905 075 11518.06 179.40 52505.39 88888.00 2018-03-16 23:22:49.405 075 11518.02 179.34 52505.43 88888.00 2018-03-16 23:22:49.905 075 11518.06 179.36 52505.42 88888.00 2018-03-16 23:22:50.405 075 11518.04 179.39 52505.40 88888.00 2018-03-16 23:22:50.905 075 11518.02 179.39 52505.42 88888.00 2018-03-16 23:22:51.405 075 11518.01 179.40 52505.45 88888.00 2018-03-16 23:22:51.905 075 11517.99 179.40 52505.48 88888.00 2018-03-16 23:22:52.405 075 11518.04 179.40 52505.44 88888.00 2018-03-16 23:22:52.905 075 11518.05 179.41 52505.38 88888.00 2018-03-16 23:22:53.405 075 11518.02 179.41 52505.42 88888.00 2018-03-16 23:22:53.905 075 11518.04 179.40 52505.44 88888.00 2018-03-16 23:22:54.405 075 11518.06 179.30 52505.42 88888.00 2018-03-16 23:22:54.905 075 11518.03 179.32 52505.43 88888.00 2018-03-16 23:22:55.405 075 11517.96 179.39 52505.43 88888.00 2018-03-16 23:22:55.905 075 11518.02 179.40 52505.38 88888.00 2018-03-16 23:22:56.405 075 11518.03 179.39 52505.37 88888.00 2018-03-16 23:22:56.905 075 11518.01 179.37 52505.39 88888.00 2018-03-16 23:22:57.405 075 11517.95 179.34 52505.39 88888.00 2018-03-16 23:22:57.905 075 11517.95 179.32 52505.42 88888.00 2018-03-16 23:22:58.405 075 11517.96 179.33 52505.43 88888.00 2018-03-16 23:22:58.905 075 11517.96 179.40 52505.43 88888.00 2018-03-16 23:22:59.405 075 11517.92 179.32 52505.43 88888.00 2018-03-16 23:22:59.905 075 11517.92 179.30 52505.43 88888.00 2018-03-16 23:23:00.405 075 11517.96 179.32 52505.43 88888.00 2018-03-16 23:23:00.905 075 11518.02 179.28 52505.42 88888.00 2018-03-16 23:23:01.405 075 11517.95 179.24 52505.38 88888.00 2018-03-16 23:23:01.905 075 11517.94 179.24 52505.36 88888.00 2018-03-16 23:23:02.405 075 11518.02 179.22 52505.31 88888.00 2018-03-16 23:23:02.905 075 11518.11 179.18 52505.27 88888.00 2018-03-16 23:23:03.405 075 11518.06 179.20 52505.28 88888.00 2018-03-16 23:23:03.905 075 11518.02 179.20 52505.28 88888.00 2018-03-16 23:23:04.405 075 11518.03 179.19 52505.26 88888.00 2018-03-16 23:23:04.905 075 11518.08 179.21 52505.31 88888.00 2018-03-16 23:23:05.405 075 11518.11 179.20 52505.30 88888.00 2018-03-16 23:23:05.905 075 11518.13 179.14 52505.27 88888.00 2018-03-16 23:23:06.405 075 11518.15 179.12 52505.20 88888.00 2018-03-16 23:23:06.905 075 11518.20 179.10 52505.21 88888.00 2018-03-16 23:23:07.405 075 11518.21 179.11 52505.26 88888.00 2018-03-16 23:23:07.905 075 11518.20 179.11 52505.25 88888.00 2018-03-16 23:23:08.405 075 11518.21 179.11 52505.20 88888.00 2018-03-16 23:23:08.905 075 11518.17 179.14 52505.22 88888.00 2018-03-16 23:23:09.405 075 11518.19 179.14 52505.25 88888.00 2018-03-16 23:23:09.905 075 11518.18 179.14 52505.26 88888.00 2018-03-16 23:23:10.405 075 11518.20 179.19 52505.28 88888.00 2018-03-16 23:23:10.905 075 11518.21 179.21 52505.28 88888.00 2018-03-16 23:23:11.405 075 11518.20 179.19 52505.27 88888.00 2018-03-16 23:23:11.905 075 11518.21 179.13 52505.27 88888.00 2018-03-16 23:23:12.405 075 11518.24 179.21 52505.27 88888.00 2018-03-16 23:23:12.905 075 11518.26 179.20 52505.27 88888.00 2018-03-16 23:23:13.405 075 11518.22 179.22 52505.23 88888.00 2018-03-16 23:23:13.905 075 11518.15 179.20 52505.23 88888.00 2018-03-16 23:23:14.405 075 11518.18 179.15 52505.21 88888.00 2018-03-16 23:23:14.905 075 11518.15 179.19 52505.20 88888.00 2018-03-16 23:23:15.405 075 11518.10 179.20 52505.20 88888.00 2018-03-16 23:23:15.905 075 11518.08 179.25 52505.19 88888.00 2018-03-16 23:23:16.405 075 11518.08 179.29 52505.21 88888.00 2018-03-16 23:23:16.905 075 11518.09 179.29 52505.20 88888.00 2018-03-16 23:23:17.405 075 11518.11 179.28 52505.19 88888.00 2018-03-16 23:23:17.905 075 11518.10 179.27 52505.20 88888.00 2018-03-16 23:23:18.405 075 11518.08 179.24 52505.17 88888.00 2018-03-16 23:23:18.905 075 11518.02 179.20 52505.19 88888.00 2018-03-16 23:23:19.405 075 11518.01 179.21 52505.21 88888.00 2018-03-16 23:23:19.905 075 11518.02 179.20 52505.22 88888.00 2018-03-16 23:23:20.405 075 11518.00 179.18 52505.25 88888.00 2018-03-16 23:23:20.905 075 11517.97 179.18 52505.20 88888.00 2018-03-16 23:23:21.405 075 11517.94 179.27 52505.16 88888.00 2018-03-16 23:23:21.905 075 11517.95 179.25 52505.13 88888.00 2018-03-16 23:23:22.405 075 11517.95 179.19 52505.14 88888.00 2018-03-16 23:23:22.905 075 11518.00 179.17 52505.16 88888.00 2018-03-16 23:23:23.405 075 11518.01 179.15 52505.12 88888.00 2018-03-16 23:23:23.905 075 11518.00 179.22 52505.13 88888.00 2018-03-16 23:23:24.405 075 11518.01 179.23 52505.17 88888.00 2018-03-16 23:23:24.905 075 11518.01 179.19 52505.21 88888.00 2018-03-16 23:23:25.405 075 11518.09 179.17 52505.18 88888.00 2018-03-16 23:23:25.905 075 11518.11 179.15 52505.19 88888.00 2018-03-16 23:23:26.405 075 11518.05 179.19 52505.19 88888.00 2018-03-16 23:23:26.905 075 11518.06 179.17 52505.18 88888.00 2018-03-16 23:23:27.405 075 11518.09 179.15 52505.20 88888.00 2018-03-16 23:23:27.905 075 11518.09 179.15 52505.21 88888.00 2018-03-16 23:23:28.405 075 11518.11 179.18 52505.21 88888.00 2018-03-16 23:23:28.905 075 11518.14 179.22 52505.23 88888.00 2018-03-16 23:23:29.405 075 11518.18 179.25 52505.25 88888.00 2018-03-16 23:23:29.905 075 11518.17 179.23 52505.22 88888.00 2018-03-16 23:23:30.405 075 11518.17 179.22 52505.20 88888.00 2018-03-16 23:23:30.905 075 11518.12 179.23 52505.25 88888.00 2018-03-16 23:23:31.405 075 11518.13 179.24 52505.28 88888.00 2018-03-16 23:23:31.905 075 11518.15 179.23 52505.29 88888.00 2018-03-16 23:23:32.405 075 11518.18 179.21 52505.29 88888.00 2018-03-16 23:23:32.905 075 11518.19 179.23 52505.27 88888.00 2018-03-16 23:23:33.405 075 11518.18 179.23 52505.29 88888.00 2018-03-16 23:23:33.905 075 11518.15 179.23 52505.29 88888.00 2018-03-16 23:23:34.405 075 11518.17 179.23 52505.34 88888.00 2018-03-16 23:23:34.905 075 11518.08 179.23 52505.35 88888.00 2018-03-16 23:23:35.405 075 11518.13 179.22 52505.30 88888.00 2018-03-16 23:23:36.405 075 11518.18 179.18 52505.25 88888.00 2018-03-16 23:23:36.905 075 11518.12 179.19 52505.28 88888.00 2018-03-16 23:23:37.405 075 11518.13 179.18 52505.26 88888.00 2018-03-16 23:23:37.905 075 11518.12 179.27 52505.27 88888.00 2018-03-16 23:23:38.405 075 11518.08 179.24 52505.28 88888.00 2018-03-16 23:23:38.905 075 11518.10 179.21 52505.25 88888.00 2018-03-16 23:23:39.405 075 11518.11 179.24 52505.23 88888.00 2018-03-16 23:23:39.905 075 11518.08 179.24 52505.26 88888.00 2018-03-16 23:23:40.405 075 11518.05 179.19 52505.25 88888.00 2018-03-16 23:23:40.905 075 11518.04 179.14 52505.26 88888.00 2018-03-16 23:23:41.405 075 11518.03 179.13 52505.25 88888.00 2018-03-16 23:23:41.905 075 11518.04 179.13 52505.26 88888.00 2018-03-16 23:23:42.405 075 11517.96 179.19 52505.22 88888.00 2018-03-16 23:23:42.905 075 11517.94 179.18 52505.27 88888.00 2018-03-16 23:23:43.405 075 11517.94 179.18 52505.28 88888.00 2018-03-16 23:23:43.905 075 11518.00 179.15 52505.26 88888.00 2018-03-16 23:23:44.405 075 11518.03 179.15 52505.28 88888.00 2018-03-16 23:23:44.905 075 11517.96 179.14 52505.25 88888.00 2018-03-16 23:23:45.405 075 11517.94 179.21 52505.23 88888.00 2018-03-16 23:23:46.405 075 11518.01 179.12 52505.18 88888.00 2018-03-16 23:23:46.905 075 11518.00 179.11 52505.14 88888.00 2018-03-16 23:23:47.405 075 11518.00 179.11 52505.12 88888.00 2018-03-16 23:23:47.905 075 11517.95 179.10 52505.16 88888.00 2018-03-16 23:23:48.405 075 11517.95 179.09 52505.17 88888.00 2018-03-16 23:23:48.905 075 11517.95 179.12 52505.17 88888.00 2018-03-16 23:23:49.405 075 11517.96 179.11 52505.14 88888.00 2018-03-16 23:23:49.905 075 11517.99 179.05 52505.12 88888.00 2018-03-16 23:23:50.405 075 11518.00 179.00 52505.10 88888.00 2018-03-16 23:23:50.905 075 11517.97 179.00 52505.12 88888.00 2018-03-16 23:23:51.405 075 11518.00 179.07 52505.11 88888.00 2018-03-16 23:23:51.905 075 11518.01 179.05 52505.14 88888.00 2018-03-16 23:23:52.405 075 11518.02 179.02 52505.13 88888.00 2018-03-16 23:23:52.905 075 11518.03 179.03 52505.14 88888.00 2018-03-16 23:23:53.405 075 11518.04 179.08 52505.09 88888.00 2018-03-16 23:23:53.905 075 11518.11 179.09 52505.05 88888.00 2018-03-16 23:23:54.405 075 11518.14 179.03 52505.08 88888.00 2018-03-16 23:23:54.905 075 11518.11 178.99 52505.13 88888.00 2018-03-16 23:23:55.405 075 11518.11 179.00 52505.11 88888.00 2018-03-16 23:23:56.405 075 11518.05 178.94 52505.16 88888.00 2018-03-16 23:23:56.905 075 11518.02 178.96 52505.16 88888.00 2018-03-16 23:23:57.405 075 11518.02 178.98 52505.13 88888.00 2018-03-16 23:23:57.905 075 11518.01 179.02 52505.17 88888.00 2018-03-16 23:23:58.405 075 11518.03 179.11 52505.19 88888.00 2018-03-16 23:23:58.905 075 11518.12 179.09 52505.14 88888.00 2018-03-16 23:23:59.405 075 11518.15 179.02 52505.13 88888.00 2018-03-16 23:23:59.905 075 11518.12 179.00 52505.13 88888.00 2018-03-16 23:24:00.405 075 11518.12 178.93 52505.11 88888.00 2018-03-16 23:24:00.905 075 11518.14 178.91 52505.14 88888.00 2018-03-16 23:24:01.405 075 11518.11 178.95 52505.16 88888.00 2018-03-16 23:24:01.905 075 11517.99 179.01 52505.17 88888.00 2018-03-16 23:24:02.405 075 11518.01 178.98 52505.17 88888.00 2018-03-16 23:24:02.905 075 11518.04 178.92 52505.16 88888.00 2018-03-16 23:24:03.405 075 11518.00 178.98 52505.20 88888.00 2018-03-16 23:24:03.905 075 11518.01 179.02 52505.19 88888.00 2018-03-16 23:24:04.405 075 11518.09 179.00 52505.14 88888.00 2018-03-16 23:24:04.905 075 11518.11 178.98 52505.16 88888.00 2018-03-16 23:24:05.405 075 11518.12 179.04 52505.16 88888.00 2018-03-16 23:24:06.405 075 11518.15 179.09 52505.13 88888.00 2018-03-16 23:24:06.905 075 11518.15 179.07 52505.12 88888.00 2018-03-16 23:24:07.405 075 11518.20 179.07 52505.12 88888.00 2018-03-16 23:24:07.905 075 11518.14 179.09 52505.14 88888.00 2018-03-16 23:24:08.405 075 11518.13 179.04 52505.11 88888.00 2018-03-16 23:24:08.905 075 11518.14 179.03 52505.12 88888.00 2018-03-16 23:24:09.405 075 11518.12 179.00 52505.11 88888.00 2018-03-16 23:24:09.905 075 11518.15 179.00 52505.12 88888.00 2018-03-16 23:24:10.405 075 11518.11 179.04 52505.09 88888.00 2018-03-16 23:24:10.905 075 11518.13 179.04 52505.03 88888.00 2018-03-16 23:24:11.405 075 11518.09 179.04 52505.07 88888.00 2018-03-16 23:24:11.905 075 11518.09 179.02 52505.08 88888.00 2018-03-16 23:24:12.405 075 11518.12 179.01 52505.10 88888.00 2018-03-16 23:24:12.905 075 11518.14 179.00 52505.11 88888.00 2018-03-16 23:24:13.405 075 11518.17 178.99 52505.09 88888.00 2018-03-16 23:24:13.905 075 11518.19 179.02 52505.16 88888.00 2018-03-16 23:24:14.405 075 11518.15 179.04 52505.17 88888.00 2018-03-16 23:24:14.905 075 11518.11 179.03 52505.10 88888.00 2018-03-16 23:24:15.405 075 11518.19 179.02 52505.11 88888.00 2018-03-16 23:24:15.905 075 11518.19 179.04 52505.12 88888.00 2018-03-16 23:24:16.405 075 11518.21 179.13 52505.11 88888.00 2018-03-16 23:24:16.905 075 11518.22 179.17 52505.09 88888.00 2018-03-16 23:24:17.405 075 11518.24 179.15 52505.08 88888.00 2018-03-16 23:24:17.905 075 11518.28 179.14 52505.08 88888.00 2018-03-16 23:24:18.405 075 11518.26 179.17 52505.14 88888.00 2018-03-16 23:24:18.905 075 11518.24 179.18 52505.13 88888.00 2018-03-16 23:24:19.405 075 11518.19 179.19 52505.14 88888.00 2018-03-16 23:24:19.905 075 11518.11 179.21 52505.17 88888.00 2018-03-16 23:24:20.405 075 11518.14 179.23 52505.12 88888.00 2018-03-16 23:24:20.905 075 11518.20 179.21 52505.13 88888.00 2018-03-16 23:24:21.405 075 11518.24 179.18 52505.13 88888.00 2018-03-16 23:24:21.905 075 11518.27 179.20 52505.14 88888.00 2018-03-16 23:24:22.405 075 11518.33 179.23 52505.14 88888.00 2018-03-16 23:24:22.905 075 11518.31 179.20 52505.17 88888.00 2018-03-16 23:24:23.405 075 11518.29 179.21 52505.19 88888.00 2018-03-16 23:24:23.905 075 11518.29 179.23 52505.16 88888.00 2018-03-16 23:24:24.405 075 11518.27 179.21 52505.13 88888.00 2018-03-16 23:24:24.905 075 11518.23 179.22 52505.18 88888.00 2018-03-16 23:24:25.405 075 11518.23 179.21 52505.18 88888.00 2018-03-16 23:24:25.905 075 11518.31 179.23 52505.19 88888.00 2018-03-16 23:24:26.405 075 11518.40 179.25 52505.14 88888.00 2018-03-16 23:24:26.905 075 11518.38 179.23 52505.14 88888.00 2018-03-16 23:24:27.405 075 11518.40 179.20 52505.16 88888.00 2018-03-16 23:24:27.905 075 11518.37 179.20 52505.13 88888.00 2018-03-16 23:24:28.405 075 11518.38 179.24 52505.11 88888.00 2018-03-16 23:24:28.905 075 11518.33 179.28 52505.14 88888.00 2018-03-16 23:24:29.405 075 11518.31 179.28 52505.17 88888.00 2018-03-16 23:24:29.905 075 11518.37 179.27 52505.13 88888.00 2018-03-16 23:24:30.405 075 11518.29 179.31 52505.18 88888.00 2018-03-16 23:24:30.905 075 11518.28 179.30 52505.22 88888.00 2018-03-16 23:24:31.405 075 11518.32 179.27 52505.21 88888.00 2018-03-16 23:24:31.905 075 11518.29 179.32 52505.18 88888.00 2018-03-16 23:24:32.405 075 11518.32 179.31 52505.16 88888.00 2018-03-16 23:24:32.905 075 11518.35 179.29 52505.18 88888.00 2018-03-16 23:24:33.405 075 11518.35 179.25 52505.17 88888.00 2018-03-16 23:24:33.905 075 11518.36 179.23 52505.18 88888.00 2018-03-16 23:24:34.405 075 11518.32 179.27 52505.21 88888.00 2018-03-16 23:24:34.905 075 11518.38 179.29 52505.20 88888.00 2018-03-16 23:24:35.405 075 11518.43 179.31 52505.18 88888.00 2018-03-16 23:24:35.905 075 11518.45 179.31 52505.18 88888.00 2018-03-16 23:24:36.405 075 11518.44 179.24 52505.17 88888.00 2018-03-16 23:24:36.905 075 11518.39 179.23 52505.17 88888.00 2018-03-16 23:24:37.405 075 11518.43 179.28 52505.17 88888.00 2018-03-16 23:24:37.905 075 11518.47 179.27 52505.18 88888.00 2018-03-16 23:24:38.405 075 11518.56 179.30 52505.17 88888.00 2018-03-16 23:24:38.905 075 11518.58 179.29 52505.13 88888.00 2018-03-16 23:24:39.405 075 11518.59 179.25 52505.12 88888.00 2018-03-16 23:24:39.905 075 11518.57 179.28 52505.16 88888.00 2018-03-16 23:24:40.405 075 11518.56 179.29 52505.18 88888.00 2018-03-16 23:24:40.905 075 11518.56 179.28 52505.20 88888.00 2018-03-16 23:24:41.406 075 11518.64 179.23 52505.16 88888.00 2018-03-16 23:24:41.906 075 11518.61 179.23 52505.17 88888.00 2018-03-16 23:24:42.406 075 11518.56 179.27 52505.16 88888.00 2018-03-16 23:24:42.906 075 11518.64 179.24 52505.13 88888.00 2018-03-16 23:24:43.406 075 11518.64 179.24 52505.13 88888.00 2018-03-16 23:24:43.906 075 11518.64 179.29 52505.11 88888.00 2018-03-16 23:24:44.406 075 11518.59 179.28 52505.14 88888.00 2018-03-16 23:24:44.906 075 11518.61 179.28 52505.14 88888.00 2018-03-16 23:24:45.406 075 11518.62 179.24 52505.19 88888.00 2018-03-16 23:24:45.906 075 11518.64 179.22 52505.19 88888.00 2018-03-16 23:24:46.406 075 11518.67 179.29 52505.16 88888.00 2018-03-16 23:24:46.906 075 11518.68 179.32 52505.12 88888.00 2018-03-16 23:24:47.406 075 11518.65 179.27 52505.11 88888.00 2018-03-16 23:24:47.906 075 11518.59 179.21 52505.13 88888.00 2018-03-16 23:24:48.406 075 11518.56 179.22 52505.12 88888.00 2018-03-16 23:24:48.906 075 11518.67 179.20 52505.09 88888.00 2018-03-16 23:24:49.406 075 11518.65 179.17 52505.09 88888.00 2018-03-16 23:24:49.906 075 11518.70 179.21 52505.07 88888.00 2018-03-16 23:24:50.406 075 11518.66 179.30 52505.09 88888.00 2018-03-16 23:24:50.906 075 11518.64 179.23 52505.08 88888.00 2018-03-16 23:24:51.406 075 11518.67 179.14 52505.09 88888.00 2018-03-16 23:24:51.906 075 11518.74 179.19 52505.10 88888.00 2018-03-16 23:24:52.406 075 11518.74 179.20 52505.05 88888.00 2018-03-16 23:24:52.906 075 11518.76 179.21 52505.03 88888.00 2018-03-16 23:24:53.406 075 11518.79 179.21 52505.01 88888.00 2018-03-16 23:24:53.906 075 11518.85 179.21 52505.01 88888.00 2018-03-16 23:24:54.406 075 11518.82 179.21 52505.05 88888.00 2018-03-16 23:24:54.906 075 11518.80 179.20 52505.00 88888.00 2018-03-16 23:24:55.406 075 11518.88 179.18 52504.98 88888.00 2018-03-16 23:24:55.906 075 11518.93 179.18 52504.96 88888.00 2018-03-16 23:24:56.406 075 11518.92 179.18 52504.96 88888.00 2018-03-16 23:24:56.906 075 11518.93 179.20 52504.99 88888.00 2018-03-16 23:24:58.406 075 11519.01 179.11 52504.98 88888.00 2018-03-16 23:24:58.906 075 11519.11 179.14 52504.99 88888.00 2018-03-16 23:24:59.406 075 11519.15 179.19 52504.96 88888.00 2018-03-16 23:24:59.906 075 11519.09 179.19 52504.98 88888.00 2018-03-16 23:25:00.406 075 11519.02 179.14 52504.91 88888.00 2018-03-16 23:25:00.906 075 11519.07 179.17 52504.94 88888.00 2018-03-16 23:25:01.406 075 11519.06 179.13 52504.98 88888.00 2018-03-16 23:25:01.906 075 11519.07 179.15 52504.99 88888.00 2018-03-16 23:25:02.406 075 11519.08 179.14 52504.96 88888.00 2018-03-16 23:25:02.906 075 11519.02 179.10 52504.98 88888.00 2018-03-16 23:25:03.406 075 11519.02 179.08 52504.98 88888.00 2018-03-16 23:25:03.906 075 11519.01 179.09 52505.00 88888.00 2018-03-16 23:25:04.406 075 11519.02 179.10 52504.94 88888.00 2018-03-16 23:25:04.906 075 11519.01 179.10 52504.93 88888.00 2018-03-16 23:25:05.406 075 11519.00 179.11 52504.98 88888.00 2018-03-16 23:25:05.906 075 11519.00 179.13 52504.98 88888.00 2018-03-16 23:25:06.406 075 11519.05 179.14 52504.96 88888.00 2018-03-16 23:25:06.906 075 11519.06 179.09 52504.95 88888.00 2018-03-16 23:25:07.906 075 11519.00 179.04 52504.99 88888.00 2018-03-16 23:25:08.406 075 11519.06 179.03 52504.98 88888.00 2018-03-16 23:25:08.906 075 11518.99 179.02 52504.99 88888.00 2018-03-16 23:25:09.406 075 11518.97 179.04 52505.01 88888.00 2018-03-16 23:25:09.906 075 11518.97 179.04 52505.01 88888.00 2018-03-16 23:25:10.406 075 11519.01 178.98 52504.96 88888.00 2018-03-16 23:25:10.906 075 11519.08 178.95 52504.90 88888.00 2018-03-16 23:25:11.406 075 11519.13 178.95 52504.91 88888.00 2018-03-16 23:25:11.906 075 11519.10 178.96 52504.92 88888.00 2018-03-16 23:25:12.406 075 11519.11 178.92 52504.94 88888.00 2018-03-16 23:25:12.906 075 11519.13 179.00 52504.92 88888.00 2018-03-16 23:25:13.406 075 11519.08 179.02 52504.94 88888.00 2018-03-16 23:25:13.906 075 11519.08 179.00 52504.96 88888.00 2018-03-16 23:25:14.406 075 11519.03 179.03 52505.03 88888.00 2018-03-16 23:25:14.906 075 11519.00 179.04 52505.07 88888.00 2018-03-16 23:25:15.406 075 11519.03 178.91 52505.05 88888.00 2018-03-16 23:25:15.906 075 11519.10 178.88 52505.03 88888.00 2018-03-16 23:25:16.406 075 11519.09 178.86 52505.01 88888.00 2018-03-16 23:25:16.906 075 11519.10 178.85 52505.02 88888.00 2018-03-16 23:25:17.406 075 11519.05 178.88 52505.01 88888.00 2018-03-16 23:25:17.906 075 11519.09 178.84 52505.00 88888.00 2018-03-16 23:25:18.406 075 11519.13 178.85 52505.04 88888.00 2018-03-16 23:25:18.906 075 11519.17 178.83 52505.03 88888.00 2018-03-16 23:25:19.406 075 11519.16 178.79 52505.09 88888.00 2018-03-16 23:25:19.906 075 11519.17 178.76 52505.16 88888.00 2018-03-16 23:25:20.406 075 11519.16 178.75 52505.12 88888.00 2018-03-16 23:25:20.906 075 11519.16 178.79 52505.07 88888.00 2018-03-16 23:25:21.406 075 11519.19 178.76 52505.07 88888.00 2018-03-16 23:25:21.906 075 11519.19 178.78 52505.05 88888.00 2018-03-16 23:25:22.406 075 11519.25 178.73 52505.03 88888.00 2018-03-16 23:25:22.906 075 11519.32 178.71 52505.01 88888.00 2018-03-16 23:25:23.406 075 11519.32 178.72 52505.03 88888.00 2018-03-16 23:25:23.906 075 11519.29 178.75 52505.03 88888.00 2018-03-16 23:25:24.406 075 11519.27 178.73 52505.04 88888.00 2018-03-16 23:25:24.906 075 11519.27 178.75 52505.02 88888.00 2018-03-16 23:25:25.406 075 11519.28 178.80 52505.01 88888.00 2018-03-16 23:25:25.906 075 11519.29 178.76 52504.99 88888.00 2018-03-16 23:25:26.406 075 11519.34 178.73 52504.98 88888.00 2018-03-16 23:25:26.906 075 11519.37 178.75 52504.95 88888.00 2018-03-16 23:25:27.406 075 11519.32 178.75 52504.98 88888.00 2018-03-16 23:25:27.906 075 11519.31 178.76 52505.01 88888.00 2018-03-16 23:25:28.406 075 11519.32 178.78 52505.03 88888.00 2018-03-16 23:25:28.906 075 11519.32 178.75 52505.01 88888.00 2018-03-16 23:25:29.406 075 11519.34 178.76 52505.01 88888.00 2018-03-16 23:25:29.906 075 11519.37 178.75 52505.00 88888.00 2018-03-16 23:25:30.406 075 11519.38 178.79 52504.99 88888.00 2018-03-16 23:25:30.906 075 11519.35 178.75 52505.01 88888.00 2018-03-16 23:25:31.406 075 11519.37 178.79 52505.01 88888.00 2018-03-16 23:25:31.906 075 11519.44 178.80 52505.00 88888.00 2018-03-16 23:25:32.406 075 11519.43 178.82 52504.96 88888.00 2018-03-16 23:25:32.906 075 11519.41 178.81 52504.98 88888.00 2018-03-16 23:25:33.406 075 11519.37 178.82 52505.02 88888.00 2018-03-16 23:25:33.906 075 11519.42 178.84 52505.01 88888.00 2018-03-16 23:25:34.406 075 11519.47 178.90 52505.00 88888.00 2018-03-16 23:25:34.906 075 11519.49 178.94 52505.01 88888.00 2018-03-16 23:25:35.406 075 11519.45 178.91 52505.04 88888.00 2018-03-16 23:25:35.906 075 11519.43 178.86 52505.04 88888.00 2018-03-16 23:25:36.406 075 11519.40 178.85 52505.07 88888.00 2018-03-16 23:25:36.906 075 11519.37 178.89 52505.12 88888.00 2018-03-16 23:25:37.406 075 11519.38 178.90 52505.12 88888.00 2018-03-16 23:25:37.906 075 11519.42 178.95 52505.09 88888.00 2018-03-16 23:25:38.406 075 11519.45 178.90 52505.07 88888.00 2018-03-16 23:25:38.906 075 11519.47 178.84 52505.02 88888.00 2018-03-16 23:25:39.406 075 11519.40 178.89 52505.05 88888.00 2018-03-16 23:25:39.906 075 11519.41 178.90 52505.03 88888.00 2018-03-16 23:25:40.406 075 11519.43 178.88 52505.03 88888.00 2018-03-16 23:25:40.906 075 11519.37 178.88 52505.03 88888.00 2018-03-16 23:25:41.406 075 11519.38 178.86 52505.07 88888.00 2018-03-16 23:25:41.906 075 11519.42 178.88 52505.08 88888.00 2018-03-16 23:25:42.406 075 11519.42 178.92 52505.09 88888.00 2018-03-16 23:25:42.906 075 11519.41 178.91 52505.10 88888.00 2018-03-16 23:25:43.406 075 11519.38 178.89 52505.11 88888.00 2018-03-16 23:25:43.906 075 11519.35 178.91 52505.12 88888.00 2018-03-16 23:25:44.406 075 11519.32 178.91 52505.11 88888.00 2018-03-16 23:25:44.906 075 11519.27 178.93 52505.12 88888.00 2018-03-16 23:25:45.906 075 11519.28 178.89 52505.13 88888.00 2018-03-16 23:25:46.406 075 11519.32 178.84 52505.12 88888.00 2018-03-16 23:25:46.906 075 11519.34 178.90 52505.10 88888.00 2018-03-16 23:25:47.406 075 11519.37 178.89 52505.05 88888.00 2018-03-16 23:25:47.906 075 11519.41 178.84 52505.01 88888.00 2018-03-16 23:25:48.406 075 11519.38 178.82 52505.05 88888.00 2018-03-16 23:25:48.906 075 11519.37 178.84 52505.07 88888.00 2018-03-16 23:25:49.406 075 11519.38 178.80 52505.05 88888.00 2018-03-16 23:25:49.906 075 11519.40 178.79 52505.05 88888.00 2018-03-16 23:25:50.406 075 11519.43 178.75 52505.04 88888.00 2018-03-16 23:25:50.906 075 11519.45 178.73 52505.03 88888.00 2018-03-16 23:25:51.406 075 11519.45 178.75 52505.07 88888.00 2018-03-16 23:25:51.906 075 11519.45 178.74 52505.09 88888.00 2018-03-16 23:25:52.406 075 11519.47 178.78 52505.11 88888.00 2018-03-16 23:25:52.906 075 11519.51 178.79 52505.07 88888.00 2018-03-16 23:25:53.406 075 11519.50 178.73 52505.05 88888.00 2018-03-16 23:25:53.906 075 11519.58 178.66 52505.01 88888.00 2018-03-16 23:25:54.406 075 11519.57 178.73 52504.95 88888.00 2018-03-16 23:25:54.906 075 11519.57 178.69 52505.00 88888.00 2018-03-16 23:25:55.406 075 11519.58 178.65 52505.00 88888.00 2018-03-16 23:25:55.906 075 11519.55 178.63 52504.96 88888.00 2018-03-16 23:25:56.406 075 11519.60 178.60 52504.91 88888.00 2018-03-16 23:25:56.906 075 11519.61 178.60 52504.92 88888.00 2018-03-16 23:25:57.406 075 11519.60 178.57 52504.95 88888.00 2018-03-16 23:25:57.906 075 11519.59 178.53 52504.96 88888.00 2018-03-16 23:25:58.406 075 11519.57 178.56 52504.98 88888.00 2018-03-16 23:25:58.906 075 11519.55 178.60 52504.98 88888.00 2018-03-16 23:25:59.406 075 11519.54 178.60 52504.93 88888.00 2018-03-16 23:25:59.906 075 11519.54 178.55 52504.93 88888.00 2018-03-16 23:26:00.406 075 11519.50 178.60 52504.98 88888.00 2018-03-16 23:26:00.906 075 11519.53 178.54 52504.99 88888.00 2018-03-16 23:26:01.406 075 11519.54 178.50 52504.98 88888.00 2018-03-16 23:26:01.906 075 11519.50 178.49 52504.98 88888.00 2018-03-16 23:26:02.406 075 11519.49 178.44 52504.96 88888.00 2018-03-16 23:26:02.906 075 11519.49 178.46 52504.98 88888.00 2018-03-16 23:26:03.406 075 11519.47 178.50 52504.99 88888.00 2018-03-16 23:26:03.906 075 11519.44 178.53 52505.01 88888.00 2018-03-16 23:26:04.406 075 11519.44 178.55 52505.00 88888.00 2018-03-16 23:26:04.906 075 11519.45 178.52 52504.95 88888.00 2018-03-16 23:26:05.906 075 11519.54 178.51 52504.95 88888.00 2018-03-16 23:26:06.406 075 11519.55 178.52 52505.00 88888.00 2018-03-16 23:26:06.906 075 11519.54 178.52 52504.96 88888.00 2018-03-16 23:26:07.406 075 11519.57 178.45 52504.91 88888.00 2018-03-16 23:26:07.906 075 11519.55 178.40 52504.92 88888.00 2018-03-16 23:26:08.406 075 11519.52 178.39 52504.96 88888.00 2018-03-16 23:26:08.906 075 11519.55 178.43 52504.93 88888.00 2018-03-16 23:26:09.406 075 11519.55 178.44 52504.94 88888.00 2018-03-16 23:26:09.906 075 11519.54 178.40 52504.94 88888.00 2018-03-16 23:26:10.406 075 11519.55 178.44 52504.96 88888.00 2018-03-16 23:26:10.906 075 11519.60 178.44 52504.95 88888.00 2018-03-16 23:26:11.406 075 11519.67 178.41 52504.99 88888.00 2018-03-16 23:26:11.906 075 11519.61 178.39 52505.03 88888.00 2018-03-16 23:26:12.406 075 11519.57 178.39 52505.05 88888.00 2018-03-16 23:26:12.906 075 11519.57 178.36 52505.07 88888.00 2018-03-16 23:26:13.406 075 11519.67 178.32 52505.04 88888.00 2018-03-16 23:26:13.906 075 11519.66 178.32 52505.04 88888.00 2018-03-16 23:26:14.406 075 11519.66 178.31 52505.04 88888.00 2018-03-16 23:26:14.906 075 11519.69 178.32 52505.04 88888.00 2018-03-16 23:26:15.406 075 11519.70 178.36 52505.04 88888.00 2018-03-16 23:26:15.906 075 11519.68 178.34 52505.07 88888.00 2018-03-16 23:26:16.406 075 11519.75 178.31 52505.04 88888.00 2018-03-16 23:26:16.906 075 11519.71 178.34 52505.05 88888.00 2018-03-16 23:26:17.406 075 11519.66 178.37 52505.05 88888.00 2018-03-16 23:26:17.906 075 11519.64 178.35 52505.01 88888.00 2018-03-16 23:26:18.406 075 11519.64 178.32 52505.01 88888.00 2018-03-16 23:26:18.906 075 11519.62 178.32 52505.02 88888.00 2018-03-16 23:26:19.406 075 11519.59 178.36 52505.03 88888.00 2018-03-16 23:26:19.906 075 11519.54 178.37 52505.02 88888.00 2018-03-16 23:26:20.406 075 11519.55 178.39 52505.02 88888.00 2018-03-16 23:26:20.906 075 11519.54 178.34 52505.03 88888.00 2018-03-16 23:26:21.406 075 11519.54 178.33 52505.05 88888.00 2018-03-16 23:26:21.906 075 11519.49 178.30 52505.07 88888.00 2018-03-16 23:26:22.406 075 11519.46 178.33 52505.07 88888.00 2018-03-16 23:26:22.906 075 11519.49 178.30 52505.04 88888.00 2018-03-16 23:26:23.406 075 11519.49 178.32 52505.04 88888.00 2018-03-16 23:26:23.906 075 11519.51 178.37 52505.01 88888.00 2018-03-16 23:26:24.406 075 11519.53 178.39 52505.01 88888.00 2018-03-16 23:26:24.906 075 11519.51 178.41 52504.99 88888.00 2018-03-16 23:26:25.406 075 11519.57 178.44 52504.96 88888.00 2018-03-16 23:26:25.906 075 11519.59 178.33 52504.95 88888.00 2018-03-16 23:26:26.406 075 11519.57 178.31 52504.94 88888.00 2018-03-16 23:26:26.906 075 11519.53 178.25 52504.94 88888.00 2018-03-16 23:26:27.406 075 11519.59 178.24 52504.90 88888.00 2018-03-16 23:26:27.906 075 11519.64 178.31 52504.87 88888.00 2018-03-16 23:26:28.406 075 11519.70 178.26 52504.83 88888.00 2018-03-16 23:26:29.406 075 11519.72 178.25 52504.83 88888.00 2018-03-16 23:26:29.906 075 11519.73 178.24 52504.83 88888.00 2018-03-16 23:26:30.406 075 11519.73 178.27 52504.82 88888.00 2018-03-16 23:26:30.906 075 11519.71 178.25 52504.87 88888.00 2018-03-16 23:26:31.406 075 11519.81 178.25 52504.88 88888.00 2018-03-16 23:26:31.906 075 11519.87 178.28 52504.85 88888.00 2018-03-16 23:26:32.406 075 11519.88 178.26 52504.84 88888.00 2018-03-16 23:26:32.906 075 11519.87 178.24 52504.85 88888.00 2018-03-16 23:26:33.406 075 11519.88 178.23 52504.82 88888.00 2018-03-16 23:26:33.906 075 11519.88 178.25 52504.82 88888.00 2018-03-16 23:26:34.406 075 11519.86 178.24 52504.82 88888.00 2018-03-16 23:26:34.906 075 11519.87 178.26 52504.82 88888.00 2018-03-16 23:26:35.406 075 11519.88 178.31 52504.83 88888.00 2018-03-16 23:26:35.906 075 11519.89 178.24 52504.81 88888.00 2018-03-16 23:26:36.406 075 11519.92 178.22 52504.78 88888.00 2018-03-16 23:26:36.906 075 11519.90 178.20 52504.79 88888.00 2018-03-16 23:26:37.406 075 11519.86 178.22 52504.81 88888.00 2018-03-16 23:26:37.906 075 11519.81 178.20 52504.85 88888.00 2018-03-16 23:26:38.406 075 11519.80 178.15 52504.85 88888.00 2018-03-16 23:26:39.406 075 11519.72 178.12 52504.78 88888.00 2018-03-16 23:26:39.906 075 11519.69 178.11 52504.83 88888.00 2018-03-16 23:26:40.406 075 11519.59 178.12 52504.91 88888.00 2018-03-16 23:26:40.906 075 11519.53 178.08 52504.91 88888.00 2018-03-16 23:26:41.406 075 11519.52 178.08 52504.88 88888.00 2018-03-16 23:26:41.906 075 11519.52 178.12 52504.88 88888.00 2018-03-16 23:26:42.406 075 11519.54 178.11 52504.87 88888.00 2018-03-16 23:26:42.906 075 11519.50 178.07 52504.85 88888.00 2018-03-16 23:26:43.406 075 11519.50 178.08 52504.85 88888.00 2018-03-16 23:26:43.906 075 11519.50 178.07 52504.86 88888.00 2018-03-16 23:26:44.406 075 11519.46 178.01 52504.86 88888.00 2018-03-16 23:26:44.906 075 11519.44 178.02 52504.82 88888.00 2018-03-16 23:26:45.406 075 11519.41 178.02 52504.86 88888.00 2018-03-16 23:26:45.906 075 11519.38 177.99 52504.93 88888.00 2018-03-16 23:26:46.406 075 11519.36 178.01 52504.90 88888.00 2018-03-16 23:26:46.906 075 11519.38 178.06 52504.87 88888.00 2018-03-16 23:26:47.406 075 11519.40 178.05 52504.84 88888.00 2018-03-16 23:26:47.906 075 11519.43 178.01 52504.82 88888.00 2018-03-16 23:26:48.406 075 11519.47 178.05 52504.79 88888.00 2018-03-16 23:26:49.406 075 11519.52 178.02 52504.83 88888.00 2018-03-16 23:26:49.906 075 11519.47 177.97 52504.79 88888.00 2018-03-16 23:26:50.406 075 11519.52 177.91 52504.76 88888.00 2018-03-16 23:26:50.906 075 11519.55 177.95 52504.79 88888.00 2018-03-16 23:26:51.406 075 11519.61 177.98 52504.79 88888.00 2018-03-16 23:26:51.906 075 11519.59 177.97 52504.82 88888.00 2018-03-16 23:26:52.406 075 11519.58 177.98 52504.83 88888.00 2018-03-16 23:26:52.906 075 11519.62 177.98 52504.79 88888.00 2018-03-16 23:26:53.406 075 11519.78 177.95 52504.74 88888.00 2018-03-16 23:26:53.906 075 11519.86 177.93 52504.68 88888.00 2018-03-16 23:26:54.406 075 11519.73 177.98 52504.75 88888.00 2018-03-16 23:26:54.906 075 11519.71 177.96 52504.72 88888.00 2018-03-16 23:26:55.406 075 11519.71 177.91 52504.73 88888.00 2018-03-16 23:26:55.906 075 11519.71 177.83 52504.74 88888.00 2018-03-16 23:26:56.406 075 11519.70 177.85 52504.73 88888.00 2018-03-16 23:26:56.906 075 11519.71 177.86 52504.70 88888.00 2018-03-16 23:26:57.406 075 11519.71 177.84 52504.74 88888.00 2018-03-16 23:26:57.906 075 11519.76 177.79 52504.74 88888.00 2018-03-16 23:26:58.406 075 11519.79 177.85 52504.72 88888.00 2018-03-16 23:26:59.406 075 11519.77 177.85 52504.81 88888.00 2018-03-16 23:26:59.906 075 11519.79 177.81 52504.81 88888.00 2018-03-16 23:27:00.406 075 11519.72 177.78 52504.76 88888.00 2018-03-16 23:27:00.906 075 11519.70 177.79 52504.76 88888.00 2018-03-16 23:27:01.406 075 11519.72 177.81 52504.78 88888.00 2018-03-16 23:27:01.906 075 11519.73 177.81 52504.78 88888.00 2018-03-16 23:27:02.406 075 11519.77 177.76 52504.76 88888.00 2018-03-16 23:27:02.906 075 11519.79 177.75 52504.74 88888.00 2018-03-16 23:27:03.406 075 11519.79 177.79 52504.72 88888.00 2018-03-16 23:27:03.906 075 11519.80 177.75 52504.73 88888.00 2018-03-16 23:27:04.406 075 11519.75 177.70 52504.77 88888.00 2018-03-16 23:27:04.906 075 11519.68 177.79 52504.79 88888.00 2018-03-16 23:27:05.406 075 11519.73 177.81 52504.75 88888.00 2018-03-16 23:27:05.906 075 11519.79 177.79 52504.73 88888.00 2018-03-16 23:27:06.406 075 11519.82 177.81 52504.72 88888.00 2018-03-16 23:27:06.906 075 11519.84 177.79 52504.69 88888.00 2018-03-16 23:27:07.406 075 11519.82 177.81 52504.72 88888.00 2018-03-16 23:27:07.906 075 11519.86 177.76 52504.75 88888.00 2018-03-16 23:27:08.406 075 11519.87 177.81 52504.75 88888.00 2018-03-16 23:27:08.906 075 11519.92 177.81 52504.73 88888.00 2018-03-16 23:27:09.406 075 11519.93 177.83 52504.76 88888.00 2018-03-16 23:27:09.906 075 11519.92 177.85 52504.77 88888.00 2018-03-16 23:27:10.406 075 11519.92 177.88 52504.79 88888.00 2018-03-16 23:27:10.906 075 11519.96 177.91 52504.76 88888.00 2018-03-16 23:27:11.406 075 11520.05 177.89 52504.74 88888.00 2018-03-16 23:27:11.906 075 11520.03 177.89 52504.78 88888.00 2018-03-16 23:27:12.406 075 11520.02 177.88 52504.83 88888.00 2018-03-16 23:27:12.906 075 11520.01 177.93 52504.82 88888.00 2018-03-16 23:27:13.406 075 11520.04 177.94 52504.79 88888.00 2018-03-16 23:27:13.906 075 11520.02 177.87 52504.83 88888.00 2018-03-16 23:27:14.406 075 11519.99 177.91 52504.87 88888.00 2018-03-16 23:27:14.906 075 11519.99 177.94 52504.88 88888.00 2018-03-16 23:27:15.406 075 11520.05 177.89 52504.87 88888.00 2018-03-16 23:27:15.906 075 11520.14 177.86 52504.84 88888.00 2018-03-16 23:27:16.406 075 11520.16 177.88 52504.85 88888.00 2018-03-16 23:27:16.906 075 11520.20 177.89 52504.87 88888.00 2018-03-16 23:27:17.406 075 11520.23 177.91 52504.85 88888.00 2018-03-16 23:27:17.906 075 11520.24 177.88 52504.84 88888.00 2018-03-16 23:27:18.406 075 11520.23 177.87 52504.83 88888.00 2018-03-16 23:27:18.906 075 11520.25 177.86 52504.82 88888.00 2018-03-16 23:27:19.406 075 11520.29 177.88 52504.85 88888.00 2018-03-16 23:27:19.906 075 11520.36 177.87 52504.84 88888.00 2018-03-16 23:27:20.406 075 11520.40 177.85 52504.85 88888.00 2018-03-16 23:27:20.906 075 11520.41 177.81 52504.86 88888.00 2018-03-16 23:27:21.406 075 11520.42 177.83 52504.84 88888.00 2018-03-16 23:27:21.906 075 11520.39 177.83 52504.83 88888.00 2018-03-16 23:27:22.406 075 11520.36 177.83 52504.87 88888.00 2018-03-16 23:27:22.906 075 11520.36 177.86 52504.92 88888.00 2018-03-16 23:27:23.406 075 11520.39 177.87 52504.93 88888.00 2018-03-16 23:27:23.906 075 11520.38 177.89 52504.93 88888.00 2018-03-16 23:27:24.406 075 11520.39 177.87 52504.93 88888.00 2018-03-16 23:27:24.906 075 11520.46 177.85 52504.90 88888.00 2018-03-16 23:27:25.406 075 11520.50 177.84 52504.87 88888.00 2018-03-16 23:27:25.906 075 11520.52 177.85 52504.91 88888.00 2018-03-16 23:27:26.406 075 11520.50 177.86 52504.92 88888.00 2018-03-16 23:27:26.906 075 11520.47 177.89 52504.98 88888.00 2018-03-16 23:27:27.406 075 11520.49 177.91 52504.99 88888.00 2018-03-16 23:27:27.906 075 11520.55 177.88 52504.98 88888.00 2018-03-16 23:27:28.406 075 11520.55 177.87 52504.95 88888.00 2018-03-16 23:27:28.906 075 11520.60 177.86 52504.95 88888.00 2018-03-16 23:27:29.406 075 11520.58 177.87 52504.95 88888.00 2018-03-16 23:27:29.906 075 11520.57 177.91 52504.98 88888.00 2018-03-16 23:27:30.406 075 11520.55 177.94 52505.01 88888.00 2018-03-16 23:27:30.906 075 11520.58 177.93 52505.03 88888.00 2018-03-16 23:27:31.406 075 11520.57 177.93 52505.03 88888.00 2018-03-16 23:27:31.906 075 11520.61 177.97 52505.02 88888.00 2018-03-16 23:27:32.406 075 11520.64 177.96 52505.02 88888.00 2018-03-16 23:27:32.906 075 11520.65 177.94 52504.99 88888.00 2018-03-16 23:27:33.406 075 11520.65 177.98 52505.01 88888.00 2018-03-16 23:27:33.906 075 11520.66 177.97 52505.04 88888.00 2018-03-16 23:27:34.407 075 11520.66 178.03 52505.02 88888.00 2018-03-16 23:27:34.907 075 11520.69 178.07 52505.03 88888.00 2018-03-16 23:27:35.407 075 11520.66 178.07 52505.04 88888.00 2018-03-16 23:27:35.907 075 11520.68 178.10 52505.05 88888.00 2018-03-16 23:27:36.407 075 11520.65 178.11 52505.04 88888.00 2018-03-16 23:27:36.907 075 11520.73 178.12 52505.03 88888.00 2018-03-16 23:27:37.407 075 11520.77 178.12 52505.03 88888.00 2018-03-16 23:27:37.907 075 11520.77 178.15 52505.01 88888.00 2018-03-16 23:27:38.407 075 11520.77 178.16 52505.04 88888.00 2018-03-16 23:27:38.907 075 11520.80 178.17 52505.04 88888.00 2018-03-16 23:27:39.407 075 11520.74 178.13 52505.00 88888.00 2018-03-16 23:27:39.907 075 11520.71 178.10 52505.00 88888.00 2018-03-16 23:27:40.407 075 11520.73 178.12 52504.95 88888.00 2018-03-16 23:27:40.907 075 11520.75 178.14 52504.95 88888.00 2018-03-16 23:27:41.407 075 11520.75 178.14 52504.98 88888.00 2018-03-16 23:27:41.907 075 11520.77 178.15 52505.01 88888.00 2018-03-16 23:27:42.407 075 11520.82 178.16 52505.01 88888.00 2018-03-16 23:27:42.907 075 11520.87 178.22 52505.01 88888.00 2018-03-16 23:27:43.407 075 11520.85 178.24 52505.01 88888.00 2018-03-16 23:27:43.907 075 11520.82 178.20 52504.99 88888.00 2018-03-16 23:27:44.407 075 11520.87 178.20 52504.96 88888.00 2018-03-16 23:27:44.907 075 11520.85 178.25 52504.96 88888.00 2018-03-16 23:27:45.407 075 11520.83 178.21 52504.96 88888.00 2018-03-16 23:27:45.907 075 11520.83 178.22 52504.96 88888.00 2018-03-16 23:27:46.407 075 11520.84 178.22 52504.98 88888.00 2018-03-16 23:27:46.907 075 11520.90 178.23 52505.00 88888.00 2018-03-16 23:27:47.407 075 11520.91 178.23 52504.99 88888.00 2018-03-16 23:27:47.907 075 11520.86 178.27 52504.98 88888.00 2018-03-16 23:27:48.407 075 11520.85 178.31 52504.98 88888.00 2018-03-16 23:27:48.907 075 11520.85 178.28 52505.01 88888.00 2018-03-16 23:27:49.407 075 11520.90 178.28 52505.00 88888.00 2018-03-16 23:27:49.907 075 11520.93 178.27 52505.01 88888.00 2018-03-16 23:27:50.407 075 11520.93 178.28 52505.03 88888.00 2018-03-16 23:27:50.907 075 11520.91 178.31 52505.03 88888.00 2018-03-16 23:27:51.407 075 11520.90 178.32 52505.01 88888.00 2018-03-16 23:27:51.907 075 11520.84 178.24 52505.05 88888.00 2018-03-16 23:27:52.407 075 11520.82 178.23 52505.03 88888.00 2018-03-16 23:27:52.907 075 11520.80 178.18 52505.02 88888.00 2018-03-16 23:27:53.407 075 11520.83 178.17 52505.01 88888.00 2018-03-16 23:27:53.907 075 11520.82 178.24 52505.05 88888.00 2018-03-16 23:27:54.407 075 11520.80 178.23 52505.00 88888.00 2018-03-16 23:27:54.907 075 11520.85 178.24 52504.98 88888.00 2018-03-16 23:27:55.407 075 11520.85 178.26 52505.02 88888.00 2018-03-16 23:27:55.907 075 11520.85 178.21 52505.02 88888.00 2018-03-16 23:27:56.407 075 11520.82 178.21 52505.02 88888.00 2018-03-16 23:27:56.907 075 11520.82 178.30 52505.01 88888.00 2018-03-16 23:27:57.407 075 11520.82 178.31 52505.03 88888.00 2018-03-16 23:27:57.907 075 11520.78 178.27 52505.04 88888.00 2018-03-16 23:27:58.407 075 11520.77 178.22 52505.04 88888.00 2018-03-16 23:27:58.907 075 11520.76 178.20 52505.05 88888.00 2018-03-16 23:27:59.407 075 11520.76 178.23 52505.08 88888.00 2018-03-16 23:27:59.907 075 11520.78 178.17 52505.02 88888.00 2018-03-16 23:28:00.407 075 11520.82 178.17 52504.96 88888.00 2018-03-16 23:28:00.907 075 11520.78 178.17 52504.93 88888.00 2018-03-16 23:28:01.407 075 11520.73 178.18 52504.94 88888.00 2018-03-16 23:28:01.907 075 11520.72 178.17 52504.91 88888.00 2018-03-16 23:28:02.407 075 11520.74 178.18 52504.93 88888.00 2018-03-16 23:28:02.907 075 11520.74 178.16 52504.96 88888.00 2018-03-16 23:28:03.407 075 11520.81 178.14 52504.94 88888.00 2018-03-16 23:28:03.907 075 11520.82 178.11 52504.92 88888.00 2018-03-16 23:28:04.407 075 11520.83 178.10 52504.90 88888.00 2018-03-16 23:28:04.907 075 11520.87 178.07 52504.92 88888.00 2018-03-16 23:28:05.407 075 11520.87 178.06 52504.92 88888.00 2018-03-16 23:28:05.907 075 11520.86 178.04 52504.92 88888.00 2018-03-16 23:28:06.407 075 11520.77 178.06 52504.94 88888.00 2018-03-16 23:28:06.907 075 11520.69 178.07 52504.94 88888.00 2018-03-16 23:28:07.407 075 11520.73 178.07 52504.93 88888.00 2018-03-16 23:28:07.907 075 11520.73 178.03 52504.93 88888.00 2018-03-16 23:28:08.407 075 11520.77 178.01 52504.90 88888.00 2018-03-16 23:28:08.907 075 11520.82 178.02 52504.90 88888.00 2018-03-16 23:28:09.407 075 11520.81 178.03 52504.94 88888.00 2018-03-16 23:28:09.907 075 11520.78 178.07 52504.98 88888.00 2018-03-16 23:28:10.907 075 11520.82 178.02 52504.96 88888.00 2018-03-16 23:28:11.407 075 11520.82 178.08 52504.93 88888.00 2018-03-16 23:28:11.907 075 11520.85 178.05 52504.91 88888.00 2018-03-16 23:28:12.407 075 11520.86 178.02 52504.90 88888.00 2018-03-16 23:28:12.907 075 11520.87 178.05 52504.90 88888.00 2018-03-16 23:28:13.407 075 11520.81 178.01 52504.93 88888.00 2018-03-16 23:28:13.907 075 11520.89 177.89 52504.90 88888.00 2018-03-16 23:28:14.407 075 11520.91 177.87 52504.85 88888.00 2018-03-16 23:28:14.907 075 11520.90 177.94 52504.86 88888.00 2018-03-16 23:28:15.407 075 11520.94 177.99 52504.84 88888.00 2018-03-16 23:28:15.907 075 11520.89 178.01 52504.86 88888.00 2018-03-16 23:28:16.407 075 11520.90 177.99 52504.87 88888.00 2018-03-16 23:28:16.907 075 11520.83 177.99 52504.90 88888.00 2018-03-16 23:28:17.407 075 11520.81 177.98 52504.91 88888.00 2018-03-16 23:28:17.907 075 11520.82 177.92 52504.88 88888.00 2018-03-16 23:28:18.407 075 11520.86 177.92 52504.88 88888.00 2018-03-16 23:28:18.907 075 11520.83 177.91 52504.93 88888.00 2018-03-16 23:28:19.407 075 11520.78 177.88 52504.94 88888.00 2018-03-16 23:28:19.907 075 11520.83 177.89 52504.93 88888.00 2018-03-16 23:28:20.407 075 11520.82 177.86 52504.92 88888.00 2018-03-16 23:28:20.907 075 11520.80 177.88 52504.92 88888.00 2018-03-16 23:28:21.407 075 11520.78 177.87 52504.88 88888.00 2018-03-16 23:28:21.907 075 11520.78 177.85 52504.87 88888.00 2018-03-16 23:28:22.407 075 11520.77 177.87 52504.87 88888.00 2018-03-16 23:28:22.907 075 11520.76 177.86 52504.87 88888.00 2018-03-16 23:28:23.407 075 11520.72 177.86 52504.92 88888.00 2018-03-16 23:28:23.907 075 11520.71 177.88 52504.88 88888.00 2018-03-16 23:28:24.407 075 11520.76 177.83 52504.85 88888.00 2018-03-16 23:28:24.907 075 11520.76 177.78 52504.85 88888.00 2018-03-16 23:28:25.407 075 11520.74 177.74 52504.85 88888.00 2018-03-16 23:28:25.907 075 11520.73 177.74 52504.90 88888.00 2018-03-16 23:28:26.407 075 11520.71 177.81 52504.92 88888.00 2018-03-16 23:28:26.907 075 11520.59 177.84 52504.91 88888.00 2018-03-16 23:28:27.407 075 11520.63 177.78 52504.84 88888.00 2018-03-16 23:28:27.907 075 11520.56 177.78 52504.90 88888.00 2018-03-16 23:28:28.907 075 11520.50 177.82 52504.90 88888.00 2018-03-16 23:28:29.407 075 11520.54 177.79 52504.85 88888.00 2018-03-16 23:28:29.907 075 11520.58 177.78 52504.84 88888.00 2018-03-16 23:28:30.407 075 11520.57 177.84 52504.85 88888.00 2018-03-16 23:28:30.907 075 11520.55 177.84 52504.84 88888.00 2018-03-16 23:28:31.407 075 11520.58 177.79 52504.84 88888.00 2018-03-16 23:28:31.907 075 11520.60 177.79 52504.86 88888.00 2018-03-16 23:28:32.407 075 11520.60 177.79 52504.87 88888.00 2018-03-16 23:28:32.907 075 11520.59 177.81 52504.88 88888.00 2018-03-16 23:28:33.407 075 11520.58 177.77 52504.91 88888.00 2018-03-16 23:28:33.907 075 11520.58 177.78 52504.88 88888.00 2018-03-16 23:28:34.407 075 11520.55 177.81 52504.92 88888.00 2018-03-16 23:28:34.907 075 11520.56 177.82 52504.90 88888.00 2018-03-16 23:28:35.407 075 11520.56 177.83 52504.85 88888.00 2018-03-16 23:28:35.907 075 11520.54 177.84 52504.85 88888.00 2018-03-16 23:28:36.407 075 11520.52 177.82 52504.86 88888.00 2018-03-16 23:28:36.907 075 11520.51 177.84 52504.87 88888.00 2018-03-16 23:28:37.407 075 11520.54 177.84 52504.85 88888.00 2018-03-16 23:28:37.907 075 11520.58 177.88 52504.81 88888.00 2018-03-16 23:28:38.907 075 11520.54 177.82 52504.86 88888.00 2018-03-16 23:28:39.407 075 11520.52 177.83 52504.82 88888.00 2018-03-16 23:28:39.907 075 11520.57 177.89 52504.79 88888.00 2018-03-16 23:28:40.407 075 11520.59 177.87 52504.77 88888.00 2018-03-16 23:28:40.907 075 11520.64 177.77 52504.76 88888.00 2018-03-16 23:28:41.407 075 11520.68 177.76 52504.72 88888.00 2018-03-16 23:28:41.907 075 11520.69 177.74 52504.69 88888.00 2018-03-16 23:28:42.407 075 11520.65 177.69 52504.72 88888.00 2018-03-16 23:28:42.907 075 11520.58 177.72 52504.75 88888.00 2018-03-16 23:28:43.407 075 11520.56 177.74 52504.76 88888.00 2018-03-16 23:28:43.907 075 11520.48 177.68 52504.76 88888.00 2018-03-16 23:28:44.407 075 11520.33 177.67 52504.74 88888.00 2018-03-16 23:28:44.907 075 11520.41 177.64 52504.72 88888.00 2018-03-16 23:28:45.407 075 11520.43 177.67 52504.69 88888.00 2018-03-16 23:28:45.907 075 11520.42 177.66 52504.73 88888.00 2018-03-16 23:28:46.407 075 11520.39 177.65 52504.76 88888.00 2018-03-16 23:28:46.907 075 11520.41 177.59 52504.75 88888.00 2018-03-16 23:28:47.407 075 11520.41 177.56 52504.75 88888.00 2018-03-16 23:28:47.907 075 11520.42 177.55 52504.73 88888.00 2018-03-16 23:28:48.407 075 11520.41 177.53 52504.73 88888.00 2018-03-16 23:28:48.907 075 11520.37 177.47 52504.75 88888.00 2018-03-16 23:28:49.407 075 11520.36 177.47 52504.77 88888.00 2018-03-16 23:28:49.907 075 11520.31 177.43 52504.77 88888.00 2018-03-16 23:28:50.407 075 11520.27 177.36 52504.75 88888.00 2018-03-16 23:28:50.907 075 11520.32 177.34 52504.72 88888.00 2018-03-16 23:28:51.407 075 11520.36 177.35 52504.74 88888.00 2018-03-16 23:28:51.907 075 11520.38 177.36 52504.78 88888.00 2018-03-16 23:28:52.407 075 11520.42 177.38 52504.70 88888.00 2018-03-16 23:28:52.907 075 11520.41 177.36 52504.64 88888.00 2018-03-16 23:28:53.407 075 11520.37 177.29 52504.61 88888.00 2018-03-16 23:28:53.907 075 11520.34 177.27 52504.64 88888.00 2018-03-16 23:28:54.407 075 11520.38 177.27 52504.65 88888.00 2018-03-16 23:28:54.907 075 11520.39 177.26 52504.66 88888.00 2018-03-16 23:28:55.407 075 11520.42 177.17 52504.63 88888.00 2018-03-16 23:28:55.907 075 11520.38 177.18 52504.64 88888.00 2018-03-16 23:28:56.407 075 11520.32 177.23 52504.67 88888.00 2018-03-16 23:28:56.907 075 11520.33 177.17 52504.66 88888.00 2018-03-16 23:28:57.407 075 11520.37 177.17 52504.61 88888.00 2018-03-16 23:28:57.907 075 11520.37 177.14 52504.60 88888.00 2018-03-16 23:28:58.407 075 11520.34 177.12 52504.57 88888.00 2018-03-16 23:28:58.907 075 11520.32 177.17 52504.56 88888.00 2018-03-16 23:28:59.407 075 11520.32 177.14 52504.58 88888.00 2018-03-16 23:28:59.907 075 11520.37 177.18 52504.57 88888.00 2018-03-16 23:29:00.407 075 11520.40 177.15 52504.58 88888.00 2018-03-16 23:29:00.907 075 11520.38 177.09 52504.60 88888.00 2018-03-16 23:29:01.407 075 11520.33 177.07 52504.58 88888.00 2018-03-16 23:29:02.407 075 11520.29 177.04 52504.58 88888.00 2018-03-16 23:29:02.907 075 11520.27 177.01 52504.63 88888.00 2018-03-16 23:29:03.407 075 11520.30 177.05 52504.61 88888.00 2018-03-16 23:29:03.907 075 11520.36 177.02 52504.55 88888.00 2018-03-16 23:29:04.407 075 11520.37 177.02 52504.54 88888.00 2018-03-16 23:29:04.907 075 11520.34 177.05 52504.55 88888.00 2018-03-16 23:29:05.407 075 11520.29 177.04 52504.63 88888.00 2018-03-16 23:29:05.907 075 11520.27 177.02 52504.63 88888.00 2018-03-16 23:29:06.407 075 11520.36 177.06 52504.58 88888.00 2018-03-16 23:29:06.907 075 11520.40 177.04 52504.57 88888.00 2018-03-16 23:29:07.407 075 11520.41 177.02 52504.51 88888.00 2018-03-16 23:29:07.907 075 11520.39 176.97 52504.52 88888.00 2018-03-16 23:29:08.407 075 11520.39 176.95 52504.50 88888.00 2018-03-16 23:29:08.907 075 11520.39 176.94 52504.52 88888.00 2018-03-16 23:29:09.407 075 11520.40 176.97 52504.51 88888.00 2018-03-16 23:29:09.907 075 11520.37 177.02 52504.55 88888.00 2018-03-16 23:29:10.407 075 11520.33 177.02 52504.51 88888.00 2018-03-16 23:29:10.907 075 11520.31 177.00 52504.47 88888.00 2018-03-16 23:29:11.407 075 11520.31 177.00 52504.46 88888.00 2018-03-16 23:29:12.407 075 11520.25 177.01 52504.47 88888.00 2018-03-16 23:29:12.907 075 11520.28 177.02 52504.47 88888.00 2018-03-16 23:29:13.407 075 11520.30 177.06 52504.52 88888.00 2018-03-16 23:29:13.907 075 11520.25 177.09 52504.52 88888.00 2018-03-16 23:29:14.407 075 11520.20 177.15 52504.56 88888.00 2018-03-16 23:29:14.907 075 11520.16 177.12 52504.54 88888.00 2018-03-16 23:29:15.407 075 11520.13 177.10 52504.51 88888.00 2018-03-16 23:29:15.907 075 11520.16 177.12 52504.50 88888.00 2018-03-16 23:29:16.407 075 11520.12 177.12 52504.50 88888.00 2018-03-16 23:29:16.907 075 11520.12 177.14 52504.51 88888.00 2018-03-16 23:29:17.407 075 11520.13 177.10 52504.52 88888.00 2018-03-16 23:29:17.907 075 11520.13 177.10 52504.51 88888.00 2018-03-16 23:29:18.407 075 11520.14 177.12 52504.49 88888.00 2018-03-16 23:29:18.907 075 11520.17 177.11 52504.50 88888.00 2018-03-16 23:29:19.407 075 11520.10 177.17 52504.54 88888.00 2018-03-16 23:29:19.907 075 11520.15 177.12 52504.54 88888.00 2018-03-16 23:29:20.407 075 11520.16 177.15 52504.54 88888.00 2018-03-16 23:29:20.907 075 11520.13 177.19 52504.54 88888.00 2018-03-16 23:29:21.407 075 11520.04 177.18 52504.58 88888.00 2018-03-16 23:29:22.407 075 11520.02 177.16 52504.54 88888.00 2018-03-16 23:29:22.907 075 11520.01 177.14 52504.54 88888.00 2018-03-16 23:29:23.407 075 11519.96 177.15 52504.51 88888.00 2018-03-16 23:29:23.907 075 11519.97 177.10 52504.54 88888.00 2018-03-16 23:29:24.407 075 11520.02 177.12 52504.52 88888.00 2018-03-16 23:29:24.907 075 11520.03 177.08 52504.52 88888.00 2018-03-16 23:29:25.407 075 11519.98 177.16 52504.52 88888.00 2018-03-16 23:29:25.907 075 11519.99 177.18 52504.54 88888.00 2018-03-16 23:29:26.407 075 11519.99 177.16 52504.54 88888.00 2018-03-16 23:29:26.907 075 11519.98 177.15 52504.50 88888.00 2018-03-16 23:29:27.407 075 11519.95 177.11 52504.50 88888.00 2018-03-16 23:29:27.907 075 11519.93 177.12 52504.51 88888.00 2018-03-16 23:29:28.407 075 11519.89 177.12 52504.50 88888.00 2018-03-16 23:29:28.907 075 11519.94 177.12 52504.52 88888.00 2018-03-16 23:29:29.407 075 11519.99 177.11 52504.52 88888.00 2018-03-16 23:29:29.907 075 11520.02 177.12 52504.51 88888.00 2018-03-16 23:29:30.407 075 11520.03 177.14 52504.55 88888.00 2018-03-16 23:29:30.907 075 11520.03 177.12 52504.54 88888.00 2018-03-16 23:29:31.407 075 11520.04 177.11 52504.51 88888.00 2018-03-16 23:29:31.907 075 11520.04 177.12 52504.56 88888.00 2018-03-16 23:29:32.407 075 11520.05 177.12 52504.56 88888.00 2018-03-16 23:29:32.907 075 11520.10 177.12 52504.54 88888.00 2018-03-16 23:29:33.407 075 11520.02 177.11 52504.54 88888.00 2018-03-16 23:29:33.907 075 11519.92 177.15 52504.56 88888.00 2018-03-16 23:29:34.407 075 11519.90 177.18 52504.59 88888.00 2018-03-16 23:29:34.907 075 11519.89 177.17 52504.59 88888.00 2018-03-16 23:29:35.407 075 11519.92 177.16 52504.58 88888.00 2018-03-16 23:29:35.907 075 11519.94 177.15 52504.52 88888.00 2018-03-16 23:29:36.407 075 11519.95 177.09 52504.51 88888.00 2018-03-16 23:29:36.907 075 11520.05 177.07 52504.50 88888.00 2018-03-16 23:29:37.407 075 11520.07 177.11 52504.47 88888.00 2018-03-16 23:29:37.907 075 11520.07 177.11 52504.48 88888.00 2018-03-16 23:29:38.407 075 11520.10 177.09 52504.46 88888.00 2018-03-16 23:29:38.907 075 11520.07 177.09 52504.51 88888.00 2018-03-16 23:29:39.407 075 11520.10 177.06 52504.54 88888.00 2018-03-16 23:29:39.907 075 11520.13 177.05 52504.51 88888.00 2018-03-16 23:29:40.407 075 11520.15 177.04 52504.46 88888.00 2018-03-16 23:29:40.907 075 11520.08 177.09 52504.50 88888.00 2018-03-16 23:29:41.407 075 11520.05 177.11 52504.51 88888.00 2018-03-16 23:29:41.907 075 11520.03 177.05 52504.52 88888.00 2018-03-16 23:29:42.407 075 11520.07 177.01 52504.52 88888.00 2018-03-16 23:29:42.907 075 11520.11 177.06 52504.57 88888.00 2018-03-16 23:29:43.407 075 11520.17 177.09 52504.52 88888.00 2018-03-16 23:29:43.907 075 11520.12 177.10 52504.55 88888.00 2018-03-16 23:29:44.407 075 11520.08 177.11 52504.59 88888.00 2018-03-16 23:29:44.907 075 11520.15 177.10 52504.55 88888.00 2018-03-16 23:29:45.407 075 11520.13 177.05 52504.51 88888.00 2018-03-16 23:29:45.907 075 11520.12 177.09 52504.50 88888.00 2018-03-16 23:29:46.407 075 11520.14 177.16 52504.51 88888.00 2018-03-16 23:29:46.907 075 11520.16 177.16 52504.48 88888.00 2018-03-16 23:29:47.407 075 11520.17 177.19 52504.49 88888.00 2018-03-16 23:29:47.907 075 11520.21 177.19 52504.52 88888.00 2018-03-16 23:29:48.407 075 11520.16 177.16 52504.52 88888.00 2018-03-16 23:29:48.907 075 11520.11 177.16 52504.54 88888.00 2018-03-16 23:29:49.407 075 11520.10 177.21 52504.56 88888.00 2018-03-16 23:29:49.907 075 11520.14 177.21 52504.51 88888.00 2018-03-16 23:29:50.407 075 11520.22 177.23 52504.48 88888.00 2018-03-16 23:29:50.907 075 11520.21 177.21 52504.42 88888.00 2018-03-16 23:29:51.407 075 11520.20 177.25 52504.40 88888.00 2018-03-16 23:29:51.907 075 11520.20 177.27 52504.38 88888.00 2018-03-16 23:29:52.408 075 11520.11 177.29 52504.39 88888.00 2018-03-16 23:29:52.908 075 11520.04 177.26 52504.43 88888.00 2018-03-16 23:29:53.908 075 11520.11 177.30 52504.40 88888.00 2018-03-16 23:29:54.408 075 11520.20 177.30 52504.40 88888.00 2018-03-16 23:29:54.908 075 11520.16 177.33 52504.43 88888.00 2018-03-16 23:29:55.408 075 11520.11 177.31 52504.46 88888.00 2018-03-16 23:29:55.908 075 11520.01 177.34 52504.43 88888.00 2018-03-16 23:29:56.408 075 11519.94 177.35 52504.46 88888.00 2018-03-16 23:29:56.908 075 11520.01 177.36 52504.43 88888.00 2018-03-16 23:29:57.408 075 11520.01 177.35 52504.45 88888.00 2018-03-16 23:29:57.908 075 11520.06 177.33 52504.43 88888.00 2018-03-16 23:29:58.408 075 11520.04 177.31 52504.41 88888.00 2018-03-16 23:29:58.908 075 11520.03 177.33 52504.40 88888.00 2018-03-16 23:29:59.408 075 11520.01 177.35 52504.42 88888.00 2018-03-16 23:29:59.908 075 11519.97 177.31 52504.40 88888.00 2018-03-16 23:30:00.408 075 11519.95 177.29 52504.42 88888.00 2018-03-16 23:30:00.908 075 11519.95 177.26 52504.42 88888.00 2018-03-16 23:30:01.408 075 11519.95 177.26 52504.40 88888.00 2018-03-16 23:30:01.908 075 11519.88 177.25 52504.38 88888.00 2018-03-16 23:30:02.408 075 11519.86 177.30 52504.39 88888.00 2018-03-16 23:30:02.908 075 11519.92 177.26 52504.34 88888.00 2018-03-16 23:30:03.908 075 11519.94 177.27 52504.35 88888.00 2018-03-16 23:30:04.408 075 11519.92 177.27 52504.35 88888.00 2018-03-16 23:30:04.908 075 11519.90 177.24 52504.37 88888.00 2018-03-16 23:30:05.408 075 11519.79 177.20 52504.34 88888.00 2018-03-16 23:30:05.908 075 11519.80 177.18 52504.31 88888.00 2018-03-16 23:30:06.408 075 11519.78 177.20 52504.30 88888.00 2018-03-16 23:30:06.908 075 11519.78 177.19 52504.30 88888.00 2018-03-16 23:30:07.408 075 11519.78 177.15 52504.29 88888.00 2018-03-16 23:30:07.908 075 11519.77 177.15 52504.32 88888.00 2018-03-16 23:30:08.408 075 11519.80 177.11 52504.29 88888.00 2018-03-16 23:30:08.908 075 11519.79 177.12 52504.31 88888.00 2018-03-16 23:30:09.408 075 11519.79 177.16 52504.32 88888.00 2018-03-16 23:30:09.908 075 11519.82 177.16 52504.29 88888.00 2018-03-16 23:30:10.408 075 11519.84 177.10 52504.23 88888.00 2018-03-16 23:30:10.908 075 11519.85 177.14 52504.20 88888.00 2018-03-16 23:30:11.408 075 11519.87 177.14 52504.21 88888.00 2018-03-16 23:30:11.908 075 11519.87 177.14 52504.24 88888.00 2018-03-16 23:30:12.408 075 11519.87 177.11 52504.19 88888.00 2018-03-16 23:30:12.908 075 11519.85 177.11 52504.17 88888.00 2018-03-16 23:30:13.908 075 11519.78 177.04 52504.24 88888.00 2018-03-16 23:30:14.408 075 11519.80 177.02 52504.26 88888.00 2018-03-16 23:30:14.908 075 11519.78 177.07 52504.30 88888.00 2018-03-16 23:30:15.408 075 11519.80 177.04 52504.29 88888.00 2018-03-16 23:30:15.908 075 11519.77 177.02 52504.29 88888.00 2018-03-16 23:30:16.408 075 11519.78 177.00 52504.31 88888.00 2018-03-16 23:30:16.908 075 11519.85 177.02 52504.29 88888.00 2018-03-16 23:30:17.408 075 11519.84 176.99 52504.24 88888.00 2018-03-16 23:30:17.908 075 11519.85 177.00 52504.21 88888.00 2018-03-16 23:30:18.408 075 11519.82 177.00 52504.23 88888.00 2018-03-16 23:30:18.908 075 11519.81 176.96 52504.25 88888.00 2018-03-16 23:30:19.408 075 11519.73 176.94 52504.23 88888.00 2018-03-16 23:30:19.908 075 11519.71 176.95 52504.21 88888.00 2018-03-16 23:30:20.408 075 11519.67 177.02 52504.28 88888.00 2018-03-16 23:30:20.908 075 11519.63 176.98 52504.26 88888.00 2018-03-16 23:30:21.408 075 11519.66 176.91 52504.26 88888.00 2018-03-16 23:30:21.908 075 11519.67 176.90 52504.30 88888.00 2018-03-16 23:30:22.408 075 11519.68 176.88 52504.30 88888.00 2018-03-16 23:30:22.908 075 11519.64 176.87 52504.32 88888.00 2018-03-16 23:30:23.408 075 11519.58 176.95 52504.35 88888.00 2018-03-16 23:30:23.908 075 11519.59 176.97 52504.34 88888.00 2018-03-16 23:30:24.408 075 11519.59 176.98 52504.40 88888.00 2018-03-16 23:30:24.908 075 11519.53 176.91 52504.35 88888.00 2018-03-16 23:30:25.408 075 11519.52 176.91 52504.32 88888.00 2018-03-16 23:30:25.908 075 11519.53 176.91 52504.33 88888.00 2018-03-16 23:30:26.408 075 11519.47 176.97 52504.33 88888.00 2018-03-16 23:30:26.908 075 11519.46 177.02 52504.31 88888.00 2018-03-16 23:30:27.408 075 11519.51 176.91 52504.32 88888.00 2018-03-16 23:30:27.908 075 11519.51 176.91 52504.32 88888.00 2018-03-16 23:30:28.408 075 11519.47 176.91 52504.31 88888.00 2018-03-16 23:30:28.908 075 11519.43 176.95 52504.33 88888.00 2018-03-16 23:30:29.408 075 11519.43 176.98 52504.35 88888.00 2018-03-16 23:30:29.908 075 11519.42 177.00 52504.33 88888.00 2018-03-16 23:30:30.408 075 11519.42 176.99 52504.34 88888.00 2018-03-16 23:30:30.908 075 11519.40 177.00 52504.34 88888.00 2018-03-16 23:30:31.408 075 11519.40 177.02 52504.29 88888.00 2018-03-16 23:30:31.908 075 11519.41 176.99 52504.28 88888.00 2018-03-16 23:30:32.408 075 11519.43 176.98 52504.29 88888.00 2018-03-16 23:30:32.908 075 11519.42 176.98 52504.30 88888.00 2018-03-16 23:30:33.908 075 11519.44 176.96 52504.31 88888.00 2018-03-16 23:30:34.408 075 11519.37 176.97 52504.32 88888.00 2018-03-16 23:30:34.908 075 11519.37 176.99 52504.33 88888.00 2018-03-16 23:30:35.408 075 11519.38 176.99 52504.29 88888.00 2018-03-16 23:30:35.908 075 11519.44 176.97 52504.28 88888.00 2018-03-16 23:30:36.408 075 11519.47 176.99 52504.26 88888.00 2018-03-16 23:30:36.908 075 11519.51 177.04 52504.25 88888.00 2018-03-16 23:30:37.408 075 11519.47 177.01 52504.24 88888.00 2018-03-16 23:30:37.908 075 11519.40 176.97 52504.24 88888.00 2018-03-16 23:30:38.408 075 11519.35 176.99 52504.25 88888.00 2018-03-16 23:30:38.908 075 11519.35 177.07 52504.25 88888.00 2018-03-16 23:30:39.408 075 11519.40 177.05 52504.24 88888.00 2018-03-16 23:30:39.908 075 11519.37 177.05 52504.22 88888.00 2018-03-16 23:30:40.408 075 11519.38 177.04 52504.19 88888.00 2018-03-16 23:30:40.908 075 11519.42 177.05 52504.17 88888.00 2018-03-16 23:30:41.408 075 11519.42 177.08 52504.17 88888.00 2018-03-16 23:30:41.908 075 11519.41 177.05 52504.20 88888.00 2018-03-16 23:30:42.408 075 11519.41 177.02 52504.19 88888.00 2018-03-16 23:30:42.908 075 11519.38 177.06 52504.17 88888.00 2018-03-16 23:30:43.908 075 11519.34 177.08 52504.19 88888.00 2018-03-16 23:30:44.408 075 11519.34 177.06 52504.21 88888.00 2018-03-16 23:30:44.908 075 11519.37 177.09 52504.25 88888.00 2018-03-16 23:30:45.408 075 11519.37 177.11 52504.25 88888.00 2018-03-16 23:30:45.908 075 11519.35 177.10 52504.28 88888.00 2018-03-16 23:30:46.408 075 11519.40 177.08 52504.25 88888.00 2018-03-16 23:30:46.908 075 11519.38 177.08 52504.24 88888.00 2018-03-16 23:30:47.408 075 11519.31 177.09 52504.24 88888.00 2018-03-16 23:30:47.908 075 11519.29 177.10 52504.22 88888.00 2018-03-16 23:30:48.408 075 11519.23 177.14 52504.26 88888.00 2018-03-16 23:30:48.908 075 11519.25 177.14 52504.34 88888.00 2018-03-16 23:30:49.408 075 11519.27 177.12 52504.31 88888.00 2018-03-16 23:30:49.908 075 11519.26 177.08 52504.32 88888.00 2018-03-16 23:30:50.408 075 11519.25 177.01 52504.34 88888.00 2018-03-16 23:30:50.908 075 11519.17 177.08 52504.32 88888.00 2018-03-16 23:30:51.908 075 11519.18 177.08 52504.30 88888.00 2018-03-16 23:30:52.408 075 11519.18 177.06 52504.28 88888.00 2018-03-16 23:30:52.908 075 11519.15 177.06 52504.28 88888.00 2018-03-16 23:30:53.908 075 11519.07 177.09 52504.29 88888.00 2018-03-16 23:30:54.408 075 11519.11 177.11 52504.29 88888.00 2018-03-16 23:30:54.908 075 11519.11 177.05 52504.23 88888.00 2018-03-16 23:30:55.408 075 11519.06 176.98 52504.23 88888.00 2018-03-16 23:30:55.908 075 11519.00 176.99 52504.25 88888.00 2018-03-16 23:30:56.408 075 11519.03 177.05 52504.28 88888.00 2018-03-16 23:30:56.908 075 11519.08 176.97 52504.25 88888.00 2018-03-16 23:30:57.408 075 11519.07 177.01 52504.26 88888.00 2018-03-16 23:30:57.908 075 11519.02 176.97 52504.26 88888.00 2018-03-16 23:30:58.408 075 11519.03 176.86 52504.23 88888.00 2018-03-16 23:30:58.908 075 11519.08 176.86 52504.22 88888.00 2018-03-16 23:30:59.408 075 11519.08 176.87 52504.22 88888.00 2018-03-16 23:30:59.908 075 11519.11 176.87 52504.24 88888.00 2018-03-16 23:31:00.408 075 11519.10 176.85 52504.26 88888.00 2018-03-16 23:31:00.908 075 11519.08 176.79 52504.24 88888.00 2018-03-16 23:31:01.408 075 11519.05 176.80 52504.26 88888.00 2018-03-16 23:31:01.908 075 11519.02 176.84 52504.28 88888.00 2018-03-16 23:31:02.408 075 11519.01 176.82 52504.32 88888.00 2018-03-16 23:31:02.908 075 11519.02 176.85 52504.33 88888.00 2018-03-16 23:31:03.408 075 11519.01 176.85 52504.31 88888.00 2018-03-16 23:31:03.908 075 11519.00 176.78 52504.30 88888.00 2018-03-16 23:31:04.408 075 11518.97 176.73 52504.30 88888.00 2018-03-16 23:31:04.908 075 11519.01 176.70 52504.30 88888.00 2018-03-16 23:31:05.408 075 11518.97 176.71 52504.28 88888.00 2018-03-16 23:31:05.908 075 11518.98 176.68 52504.26 88888.00 2018-03-16 23:31:06.408 075 11518.98 176.66 52504.31 88888.00 2018-03-16 23:31:06.908 075 11518.98 176.65 52504.30 88888.00 2018-03-16 23:31:07.408 075 11518.96 176.65 52504.28 88888.00 2018-03-16 23:31:07.908 075 11518.90 176.61 52504.28 88888.00 2018-03-16 23:31:08.408 075 11518.83 176.62 52504.29 88888.00 2018-03-16 23:31:08.908 075 11518.83 176.62 52504.30 88888.00 2018-03-16 23:31:09.408 075 11518.80 176.61 52504.26 88888.00 2018-03-16 23:31:09.908 075 11518.80 176.60 52504.25 88888.00 2018-03-16 23:31:10.408 075 11518.78 176.60 52504.24 88888.00 2018-03-16 23:31:10.908 075 11518.76 176.62 52504.22 88888.00 2018-03-16 23:31:11.908 075 11518.75 176.63 52504.23 88888.00 2018-03-16 23:31:12.408 075 11518.75 176.61 52504.21 88888.00 2018-03-16 23:31:12.908 075 11518.73 176.62 52504.20 88888.00 2018-03-16 23:31:13.408 075 11518.66 176.56 52504.23 88888.00 2018-03-16 23:31:13.908 075 11518.67 176.56 52504.25 88888.00 2018-03-16 23:31:14.408 075 11518.65 176.56 52504.24 88888.00 2018-03-16 23:31:14.908 075 11518.66 176.58 52504.23 88888.00 2018-03-16 23:31:15.408 075 11518.66 176.60 52504.21 88888.00 2018-03-16 23:31:15.908 075 11518.65 176.66 52504.24 88888.00 2018-03-16 23:31:16.408 075 11518.65 176.69 52504.28 88888.00 2018-03-16 23:31:16.908 075 11518.65 176.68 52504.23 88888.00 2018-03-16 23:31:17.408 075 11518.62 176.73 52504.20 88888.00 2018-03-16 23:31:17.908 075 11518.61 176.72 52504.20 88888.00 2018-03-16 23:31:18.408 075 11518.62 176.68 52504.17 88888.00 2018-03-16 23:31:18.908 075 11518.62 176.61 52504.19 88888.00 2018-03-16 23:31:19.408 075 11518.62 176.65 52504.19 88888.00 2018-03-16 23:31:19.908 075 11518.63 176.70 52504.19 88888.00 2018-03-16 23:31:20.408 075 11518.61 176.70 52504.15 88888.00 2018-03-16 23:31:20.908 075 11518.59 176.69 52504.17 88888.00 2018-03-16 23:31:21.408 075 11518.55 176.73 52504.17 88888.00 2018-03-16 23:31:21.908 075 11518.54 176.75 52504.21 88888.00 2018-03-16 23:31:22.408 075 11518.56 176.76 52504.16 88888.00 2018-03-16 23:31:22.908 075 11518.58 176.81 52504.16 88888.00 2018-03-16 23:31:23.408 075 11518.55 176.81 52504.16 88888.00 2018-03-16 23:31:23.908 075 11518.52 176.85 52504.16 88888.00 2018-03-16 23:31:24.408 075 11518.57 176.87 52504.13 88888.00 2018-03-16 23:31:24.908 075 11518.52 176.92 52504.12 88888.00 2018-03-16 23:31:25.408 075 11518.49 176.91 52504.13 88888.00 2018-03-16 23:31:25.908 075 11518.48 176.90 52504.13 88888.00 2018-03-16 23:31:26.408 075 11518.49 176.91 52504.13 88888.00 2018-03-16 23:31:26.908 075 11518.53 176.89 52504.14 88888.00 2018-03-16 23:31:27.408 075 11518.49 176.91 52504.20 88888.00 2018-03-16 23:31:27.908 075 11518.57 176.99 52504.20 88888.00 2018-03-16 23:31:28.408 075 11518.61 177.00 52504.22 88888.00 2018-03-16 23:31:28.908 075 11518.59 177.09 52504.22 88888.00 2018-03-16 23:31:29.408 075 11518.61 177.12 52504.26 88888.00 2018-03-16 23:31:29.908 075 11518.63 177.15 52504.28 88888.00 2018-03-16 23:31:30.408 075 11518.58 177.11 52504.19 88888.00 2018-03-16 23:31:30.908 075 11518.56 177.07 52504.21 88888.00 2018-03-16 23:31:31.408 075 11518.53 177.08 52504.22 88888.00 2018-03-16 23:31:31.908 075 11518.47 177.06 52504.25 88888.00 2018-03-16 23:31:32.408 075 11518.45 177.06 52504.29 88888.00 2018-03-16 23:31:32.908 075 11518.46 177.09 52504.30 88888.00 2018-03-16 23:31:33.408 075 11518.55 177.12 52504.22 88888.00 2018-03-16 23:31:33.908 075 11518.58 177.10 52504.22 88888.00 2018-03-16 23:31:34.408 075 11518.56 177.12 52504.24 88888.00 2018-03-16 23:31:34.908 075 11518.59 177.11 52504.22 88888.00 2018-03-16 23:31:35.408 075 11518.52 177.10 52504.24 88888.00 2018-03-16 23:31:35.908 075 11518.46 177.10 52504.26 88888.00 2018-03-16 23:31:36.408 075 11518.46 177.11 52504.30 88888.00 2018-03-16 23:31:36.908 075 11518.43 177.10 52504.31 88888.00 2018-03-16 23:31:37.408 075 11518.44 177.12 52504.30 88888.00 2018-03-16 23:31:37.908 075 11518.40 177.12 52504.31 88888.00 2018-03-16 23:31:38.408 075 11518.41 177.11 52504.29 88888.00 2018-03-16 23:31:38.908 075 11518.43 177.18 52504.26 88888.00 2018-03-16 23:31:39.408 075 11518.39 177.18 52504.23 88888.00 2018-03-16 23:31:39.908 075 11518.39 177.18 52504.24 88888.00 2018-03-16 23:31:40.408 075 11518.44 177.14 52504.25 88888.00 2018-03-16 23:31:40.908 075 11518.46 177.18 52504.29 88888.00 2018-03-16 23:31:41.408 075 11518.43 177.21 52504.25 88888.00 2018-03-16 23:31:41.908 075 11518.40 177.18 52504.24 88888.00 2018-03-16 23:31:42.408 075 11518.36 177.18 52504.23 88888.00 2018-03-16 23:31:42.908 075 11518.38 177.17 52504.22 88888.00 2018-03-16 23:31:43.408 075 11518.36 177.14 52504.26 88888.00 2018-03-16 23:31:43.908 075 11518.40 177.14 52504.22 88888.00 2018-03-16 23:31:44.408 075 11518.41 177.18 52504.20 88888.00 2018-03-16 23:31:45.408 075 11518.36 177.20 52504.20 88888.00 2018-03-16 23:31:45.908 075 11518.33 177.18 52504.21 88888.00 2018-03-16 23:31:46.408 075 11518.35 177.19 52504.19 88888.00 2018-03-16 23:31:46.908 075 11518.32 177.20 52504.20 88888.00 2018-03-16 23:31:47.408 075 11518.29 177.14 52504.16 88888.00 2018-03-16 23:31:47.908 075 11518.31 177.18 52504.19 88888.00 2018-03-16 23:31:48.408 075 11518.29 177.18 52504.20 88888.00 2018-03-16 23:31:48.908 075 11518.23 177.16 52504.20 88888.00 2018-03-16 23:31:49.408 075 11518.21 177.17 52504.19 88888.00 2018-03-16 23:31:49.908 075 11518.15 177.16 52504.17 88888.00 2018-03-16 23:31:50.408 075 11518.15 177.12 52504.16 88888.00 2018-03-16 23:31:50.908 075 11518.15 177.11 52504.16 88888.00 2018-03-16 23:31:51.408 075 11518.13 177.12 52504.16 88888.00 2018-03-16 23:31:51.908 075 11518.14 177.11 52504.16 88888.00 2018-03-16 23:31:52.408 075 11518.14 177.10 52504.14 88888.00 2018-03-16 23:31:52.908 075 11518.20 177.09 52504.14 88888.00 2018-03-16 23:31:53.408 075 11518.27 177.08 52504.12 88888.00 2018-03-16 23:31:53.908 075 11518.31 177.12 52504.10 88888.00 2018-03-16 23:31:54.408 075 11518.31 177.20 52504.06 88888.00 2018-03-16 23:31:55.408 075 11518.22 177.17 52504.06 88888.00 2018-03-16 23:31:55.908 075 11518.20 177.16 52504.06 88888.00 2018-03-16 23:31:56.408 075 11518.26 177.11 52504.05 88888.00 2018-03-16 23:31:56.908 075 11518.26 177.06 52504.07 88888.00 2018-03-16 23:31:57.408 075 11518.23 177.05 52504.08 88888.00 2018-03-16 23:31:57.908 075 11518.35 176.98 52504.10 88888.00 2018-03-16 23:31:58.408 075 11518.39 176.97 52504.07 88888.00 2018-03-16 23:31:58.908 075 11518.38 177.01 52504.08 88888.00 2018-03-16 23:31:59.408 075 11518.31 177.08 52504.13 88888.00 2018-03-16 23:31:59.908 075 11518.33 177.09 52504.10 88888.00 2018-03-16 23:32:00.408 075 11518.36 177.06 52504.08 88888.00 2018-03-16 23:32:00.908 075 11518.38 177.01 52504.06 88888.00 2018-03-16 23:32:01.408 075 11518.36 177.02 52504.07 88888.00 2018-03-16 23:32:01.908 075 11518.37 177.09 52504.06 88888.00 2018-03-16 23:32:02.408 075 11518.38 177.08 52504.07 88888.00 2018-03-16 23:32:02.908 075 11518.38 177.08 52504.07 88888.00 2018-03-16 23:32:03.408 075 11518.33 177.12 52504.05 88888.00 2018-03-16 23:32:03.908 075 11518.26 177.15 52504.05 88888.00 2018-03-16 23:32:04.408 075 11518.32 177.12 52504.06 88888.00 2018-03-16 23:32:04.908 075 11518.36 177.15 52504.03 88888.00 2018-03-16 23:32:05.408 075 11518.35 177.17 52504.05 88888.00 2018-03-16 23:32:05.908 075 11518.33 177.25 52504.01 88888.00 2018-03-16 23:32:06.408 075 11518.27 177.29 52504.01 88888.00 2018-03-16 23:32:06.908 075 11518.28 177.36 52504.03 88888.00 2018-03-16 23:32:07.408 075 11518.28 177.29 52504.06 88888.00 2018-03-16 23:32:07.908 075 11518.28 177.26 52504.07 88888.00 2018-03-16 23:32:08.408 075 11518.29 177.28 52504.10 88888.00 2018-03-16 23:32:08.908 075 11518.29 177.31 52504.12 88888.00 2018-03-16 23:32:09.408 075 11518.29 177.31 52504.12 88888.00 2018-03-16 23:32:09.908 075 11518.31 177.34 52504.15 88888.00 2018-03-16 23:32:10.408 075 11518.31 177.27 52504.14 88888.00 2018-03-16 23:32:10.908 075 11518.23 177.30 52504.15 88888.00 2018-03-16 23:32:11.408 075 11518.23 177.35 52504.17 88888.00 2018-03-16 23:32:11.908 075 11518.27 177.38 52504.16 88888.00 2018-03-16 23:32:12.408 075 11518.22 177.40 52504.14 88888.00 2018-03-16 23:32:12.908 075 11518.19 177.40 52504.14 88888.00 2018-03-16 23:32:13.408 075 11518.15 177.43 52504.16 88888.00 2018-03-16 23:32:13.908 075 11518.18 177.39 52504.17 88888.00 2018-03-16 23:32:14.408 075 11518.20 177.36 52504.11 88888.00 2018-03-16 23:32:14.908 075 11518.18 177.34 52504.11 88888.00 2018-03-16 23:32:15.408 075 11518.17 177.39 52504.16 88888.00 2018-03-16 23:32:15.908 075 11518.11 177.40 52504.17 88888.00 2018-03-16 23:32:16.408 075 11518.14 177.40 52504.19 88888.00 2018-03-16 23:32:16.908 075 11518.22 177.41 52504.16 88888.00 2018-03-16 23:32:17.408 075 11518.21 177.35 52504.14 88888.00 2018-03-16 23:32:17.908 075 11518.27 177.38 52504.12 88888.00 2018-03-16 23:32:18.408 075 11518.30 177.47 52504.15 88888.00 2018-03-16 23:32:18.908 075 11518.30 177.48 52504.16 88888.00 2018-03-16 23:32:19.408 075 11518.23 177.41 52504.21 88888.00 2018-03-16 23:32:19.908 075 11518.27 177.46 52504.23 88888.00 2018-03-16 23:32:20.408 075 11518.33 177.45 52504.19 88888.00 2018-03-16 23:32:20.908 075 11518.36 177.43 52504.16 88888.00 2018-03-16 23:32:21.408 075 11518.38 177.36 52504.15 88888.00 2018-03-16 23:32:21.908 075 11518.38 177.34 52504.19 88888.00 2018-03-16 23:32:22.408 075 11518.40 177.36 52504.16 88888.00 2018-03-16 23:32:22.908 075 11518.41 177.39 52504.19 88888.00 2018-03-16 23:32:23.408 075 11518.40 177.38 52504.16 88888.00 2018-03-16 23:32:23.908 075 11518.39 177.38 52504.19 88888.00 2018-03-16 23:32:24.408 075 11518.47 177.38 52504.16 88888.00 2018-03-16 23:32:24.908 075 11518.56 177.36 52504.14 88888.00 2018-03-16 23:32:25.408 075 11518.56 177.28 52504.14 88888.00 2018-03-16 23:32:25.908 075 11518.54 177.24 52504.05 88888.00 2018-03-16 23:32:26.408 075 11518.55 177.27 52504.08 88888.00 2018-03-16 23:32:26.908 075 11518.57 177.24 52504.08 88888.00 2018-03-16 23:32:27.408 075 11518.55 177.25 52504.11 88888.00 2018-03-16 23:32:27.908 075 11518.54 177.27 52504.16 88888.00 2018-03-16 23:32:28.408 075 11518.53 177.28 52504.16 88888.00 2018-03-16 23:32:28.908 075 11518.52 177.28 52504.13 88888.00 2018-03-16 23:32:29.408 075 11518.48 177.31 52504.16 88888.00 2018-03-16 23:32:29.908 075 11518.48 177.27 52504.14 88888.00 2018-03-16 23:32:30.409 075 11518.47 177.23 52504.14 88888.00 2018-03-16 23:32:30.909 075 11518.53 177.19 52504.11 88888.00 2018-03-16 23:32:31.409 075 11518.52 177.18 52504.10 88888.00 2018-03-16 23:32:31.909 075 11518.47 177.20 52504.10 88888.00 2018-03-16 23:32:32.409 075 11518.49 177.23 52504.07 88888.00 2018-03-16 23:32:32.909 075 11518.50 177.20 52504.04 88888.00 2018-03-16 23:32:33.409 075 11518.47 177.21 52504.05 88888.00 2018-03-16 23:32:33.909 075 11518.48 177.24 52504.10 88888.00 2018-03-16 23:32:34.409 075 11518.45 177.21 52504.13 88888.00 2018-03-16 23:32:34.909 075 11518.39 177.25 52504.15 88888.00 2018-03-16 23:32:35.409 075 11518.46 177.24 52504.14 88888.00 2018-03-16 23:32:35.909 075 11518.55 177.20 52504.10 88888.00 2018-03-16 23:32:36.409 075 11518.48 177.19 52504.10 88888.00 2018-03-16 23:32:36.909 075 11518.46 177.19 52504.07 88888.00 2018-03-16 23:32:37.409 075 11518.47 177.23 52504.04 88888.00 2018-03-16 23:32:37.909 075 11518.41 177.27 52504.12 88888.00 2018-03-16 23:32:38.409 075 11518.31 177.27 52504.17 88888.00 2018-03-16 23:32:38.909 075 11518.30 177.26 52504.21 88888.00 2018-03-16 23:32:39.409 075 11518.28 177.25 52504.21 88888.00 2018-03-16 23:32:39.909 075 11518.26 177.24 52504.15 88888.00 2018-03-16 23:32:40.409 075 11518.22 177.24 52504.17 88888.00 2018-03-16 23:32:40.909 075 11518.23 177.18 52504.20 88888.00 2018-03-16 23:32:41.409 075 11518.21 177.18 52504.23 88888.00 2018-03-16 23:32:41.909 075 11518.19 177.21 52504.23 88888.00 2018-03-16 23:32:42.409 075 11518.22 177.26 52504.25 88888.00 2018-03-16 23:32:42.909 075 11518.15 177.27 52504.30 88888.00 2018-03-16 23:32:43.409 075 11518.11 177.27 52504.32 88888.00 2018-03-16 23:32:43.909 075 11518.10 177.31 52504.28 88888.00 2018-03-16 23:32:44.409 075 11518.17 177.35 52504.25 88888.00 2018-03-16 23:32:44.909 075 11518.15 177.36 52504.24 88888.00 2018-03-16 23:32:45.409 075 11518.13 177.38 52504.25 88888.00 2018-03-16 23:32:45.909 075 11518.15 177.39 52504.28 88888.00 2018-03-16 23:32:46.409 075 11518.14 177.39 52504.30 88888.00 2018-03-16 23:32:46.909 075 11518.17 177.44 52504.31 88888.00 2018-03-16 23:32:47.409 075 11518.19 177.46 52504.26 88888.00 2018-03-16 23:32:47.909 075 11518.26 177.44 52504.22 88888.00 2018-03-16 23:32:48.409 075 11518.29 177.44 52504.21 88888.00 2018-03-16 23:32:48.909 075 11518.20 177.47 52504.25 88888.00 2018-03-16 23:32:49.409 075 11518.15 177.49 52504.28 88888.00 2018-03-16 23:32:49.909 075 11518.22 177.49 52504.20 88888.00 2018-03-16 23:32:50.409 075 11518.28 177.49 52504.17 88888.00 2018-03-16 23:32:50.909 075 11518.23 177.39 52504.16 88888.00 2018-03-16 23:32:51.409 075 11518.27 177.36 52504.16 88888.00 2018-03-16 23:32:51.909 075 11518.39 177.35 52504.17 88888.00 2018-03-16 23:32:52.409 075 11518.43 177.39 52504.20 88888.00 2018-03-16 23:32:52.909 075 11518.44 177.38 52504.19 88888.00 2018-03-16 23:32:53.409 075 11518.46 177.41 52504.15 88888.00 2018-03-16 23:32:53.909 075 11518.47 177.38 52504.12 88888.00 2018-03-16 23:32:54.409 075 11518.43 177.39 52504.12 88888.00 2018-03-16 23:32:54.909 075 11518.41 177.37 52504.06 88888.00 2018-03-16 23:32:55.409 075 11518.43 177.37 52504.05 88888.00 2018-03-16 23:32:55.909 075 11518.45 177.37 52504.08 88888.00 2018-03-16 23:32:56.909 075 11518.48 177.39 52504.07 88888.00 2018-03-16 23:32:57.409 075 11518.49 177.37 52504.06 88888.00 2018-03-16 23:32:57.909 075 11518.46 177.37 52504.11 88888.00 2018-03-16 23:32:58.409 075 11518.48 177.43 52504.13 88888.00 2018-03-16 23:32:58.909 075 11518.50 177.39 52504.13 88888.00 2018-03-16 23:32:59.409 075 11518.53 177.39 52504.11 88888.00 2018-03-16 23:32:59.909 075 11518.53 177.39 52504.10 88888.00 2018-03-16 23:33:00.409 075 11518.55 177.37 52504.08 88888.00 2018-03-16 23:33:00.909 075 11518.62 177.35 52504.07 88888.00 2018-03-16 23:33:01.409 075 11518.65 177.34 52504.02 88888.00 2018-03-16 23:33:01.909 075 11518.62 177.33 52504.05 88888.00 2018-03-16 23:33:02.409 075 11518.64 177.31 52504.03 88888.00 2018-03-16 23:33:02.909 075 11518.68 177.31 52504.03 88888.00 2018-03-16 23:33:03.409 075 11518.68 177.33 52504.07 88888.00 2018-03-16 23:33:03.909 075 11518.74 177.31 52504.08 88888.00 2018-03-16 23:33:04.409 075 11518.74 177.25 52504.05 88888.00 2018-03-16 23:33:04.909 075 11518.72 177.18 52504.08 88888.00 2018-03-16 23:33:05.409 075 11518.74 177.16 52504.11 88888.00 2018-03-16 23:33:05.909 075 11518.76 177.18 52504.12 88888.00 2018-03-16 23:33:06.909 075 11518.66 177.07 52504.11 88888.00 2018-03-16 23:33:07.409 075 11518.68 177.09 52504.12 88888.00 2018-03-16 23:33:07.909 075 11518.73 177.08 52504.11 88888.00 2018-03-16 23:33:08.409 075 11518.73 177.06 52504.08 88888.00 2018-03-16 23:33:08.909 075 11518.74 176.97 52504.07 88888.00 2018-03-16 23:33:09.409 075 11518.74 176.90 52504.05 88888.00 2018-03-16 23:33:09.909 075 11518.67 176.94 52504.10 88888.00 2018-03-16 23:33:10.409 075 11518.65 176.91 52504.12 88888.00 2018-03-16 23:33:10.909 075 11518.64 176.82 52504.10 88888.00 2018-03-16 23:33:11.409 075 11518.65 176.77 52504.07 88888.00 2018-03-16 23:33:11.909 075 11518.62 176.76 52504.08 88888.00 2018-03-16 23:33:12.409 075 11518.61 176.76 52504.08 88888.00 2018-03-16 23:33:12.909 075 11518.57 176.75 52504.11 88888.00 2018-03-16 23:33:13.409 075 11518.59 176.70 52504.10 88888.00 2018-03-16 23:33:13.909 075 11518.58 176.70 52504.08 88888.00 2018-03-16 23:33:14.409 075 11518.57 176.63 52504.07 88888.00 2018-03-16 23:33:14.909 075 11518.56 176.58 52504.04 88888.00 2018-03-16 23:33:15.409 075 11518.50 176.59 52504.03 88888.00 2018-03-16 23:33:15.909 075 11518.46 176.57 52504.03 88888.00 2018-03-16 23:33:16.909 075 11518.35 176.51 52504.11 88888.00 2018-03-16 23:33:17.409 075 11518.32 176.52 52504.10 88888.00 2018-03-16 23:33:17.909 075 11518.33 176.52 52504.10 88888.00 2018-03-16 23:33:18.409 075 11518.27 176.47 52504.12 88888.00 2018-03-16 23:33:18.909 075 11518.20 176.49 52504.13 88888.00 2018-03-16 23:33:19.409 075 11518.24 176.47 52504.12 88888.00 2018-03-16 23:33:19.909 075 11518.26 176.40 52504.13 88888.00 2018-03-16 23:33:20.409 075 11518.22 176.40 52504.13 88888.00 2018-03-16 23:33:20.909 075 11518.13 176.37 52504.12 88888.00 2018-03-16 23:33:21.409 075 11518.11 176.38 52504.12 88888.00 2018-03-16 23:33:21.909 075 11518.14 176.37 52504.11 88888.00 2018-03-16 23:33:22.409 075 11518.15 176.33 52504.10 88888.00 2018-03-16 23:33:22.909 075 11518.12 176.33 52504.10 88888.00 2018-03-16 23:33:23.409 075 11518.11 176.37 52504.07 88888.00 2018-03-16 23:33:23.909 075 11518.20 176.34 52504.02 88888.00 2018-03-16 23:33:24.909 075 11518.14 176.24 52504.02 88888.00 2018-03-16 23:33:25.409 075 11518.14 176.30 52504.07 88888.00 2018-03-16 23:33:25.909 075 11518.11 176.30 52504.10 88888.00 2018-03-16 23:33:26.909 075 11518.09 176.33 52504.03 88888.00 2018-03-16 23:33:27.409 075 11518.11 176.33 52504.04 88888.00 2018-03-16 23:33:27.909 075 11518.13 176.32 52504.04 88888.00 2018-03-16 23:33:28.409 075 11518.14 176.32 52504.03 88888.00 2018-03-16 23:33:28.909 075 11518.12 176.31 52504.04 88888.00 2018-03-16 23:33:29.409 075 11518.10 176.36 52504.03 88888.00 2018-03-16 23:33:29.909 075 11518.09 176.39 52504.01 88888.00 2018-03-16 23:33:30.409 075 11518.08 176.42 52503.98 88888.00 2018-03-16 23:33:30.909 075 11518.05 176.46 52503.99 88888.00 2018-03-16 23:33:31.409 075 11518.02 176.44 52504.03 88888.00 2018-03-16 23:33:31.909 075 11518.01 176.36 52504.03 88888.00 2018-03-16 23:33:32.409 075 11518.04 176.42 52504.04 88888.00 2018-03-16 23:33:32.909 075 11518.02 176.43 52504.05 88888.00 2018-03-16 23:33:33.409 075 11517.96 176.38 52504.08 88888.00 2018-03-16 23:33:33.909 075 11518.02 176.39 52504.05 88888.00 2018-03-16 23:33:34.409 075 11518.02 176.40 52504.03 88888.00 2018-03-16 23:33:34.909 075 11517.97 176.46 52504.07 88888.00 2018-03-16 23:33:35.409 075 11517.93 176.39 52504.08 88888.00 2018-03-16 23:33:35.909 075 11517.89 176.39 52504.05 88888.00 2018-03-16 23:33:36.409 075 11517.84 176.40 52504.05 88888.00 2018-03-16 23:33:36.909 075 11517.89 176.41 52504.08 88888.00 2018-03-16 23:33:37.409 075 11517.92 176.46 52504.07 88888.00 2018-03-16 23:33:37.909 075 11517.94 176.48 52504.07 88888.00 2018-03-16 23:33:38.409 075 11517.88 176.47 52504.04 88888.00 2018-03-16 23:33:38.909 075 11517.86 176.50 52504.06 88888.00 2018-03-16 23:33:39.409 075 11517.83 176.48 52504.07 88888.00 2018-03-16 23:33:39.909 075 11517.80 176.53 52504.11 88888.00 2018-03-16 23:33:40.409 075 11517.83 176.59 52504.08 88888.00 2018-03-16 23:33:40.909 075 11517.84 176.59 52504.07 88888.00 2018-03-16 23:33:41.409 075 11517.86 176.58 52504.06 88888.00 2018-03-16 23:33:41.909 075 11517.83 176.59 52504.10 88888.00 2018-03-16 23:33:42.409 075 11517.77 176.61 52504.12 88888.00 2018-03-16 23:33:42.909 075 11517.80 176.60 52504.10 88888.00 2018-03-16 23:33:43.409 075 11517.78 176.56 52504.08 88888.00 2018-03-16 23:33:43.909 075 11517.78 176.61 52504.10 88888.00 2018-03-16 23:33:44.909 075 11517.78 176.66 52504.10 88888.00 2018-03-16 23:33:45.409 075 11517.76 176.68 52504.07 88888.00 2018-03-16 23:33:45.909 075 11517.77 176.69 52504.07 88888.00 2018-03-16 23:33:46.409 075 11517.82 176.71 52504.05 88888.00 2018-03-16 23:33:46.909 075 11517.87 176.71 52504.01 88888.00 2018-03-16 23:33:47.409 075 11517.97 176.71 52503.99 88888.00 2018-03-16 23:33:47.909 075 11517.91 176.66 52503.98 88888.00 2018-03-16 23:33:48.409 075 11517.87 176.68 52504.01 88888.00 2018-03-16 23:33:48.909 075 11517.88 176.72 52504.04 88888.00 2018-03-16 23:33:49.409 075 11517.94 176.70 52504.08 88888.00 2018-03-16 23:33:49.909 075 11517.95 176.72 52504.06 88888.00 2018-03-16 23:33:50.409 075 11518.01 176.68 52504.04 88888.00 2018-03-16 23:33:50.909 075 11518.03 176.70 52504.04 88888.00 2018-03-16 23:33:51.409 075 11518.03 176.73 52504.02 88888.00 2018-03-16 23:33:51.909 075 11518.06 176.72 52503.97 88888.00 2018-03-16 23:33:52.409 075 11518.12 176.68 52503.96 88888.00 2018-03-16 23:33:52.909 075 11518.15 176.63 52503.95 88888.00 2018-03-16 23:33:53.409 075 11518.14 176.65 52503.94 88888.00 2018-03-16 23:33:53.909 075 11518.18 176.71 52503.94 88888.00 2018-03-16 23:33:54.409 075 11518.20 176.72 52503.89 88888.00 2018-03-16 23:33:54.909 075 11518.21 176.68 52503.88 88888.00 2018-03-16 23:33:55.409 075 11518.27 176.68 52503.88 88888.00 2018-03-16 23:33:55.909 075 11518.33 176.62 52503.86 88888.00 2018-03-16 23:33:56.409 075 11518.43 176.59 52503.86 88888.00 2018-03-16 23:33:56.909 075 11518.49 176.58 52503.87 88888.00 2018-03-16 23:33:57.409 075 11518.48 176.60 52503.85 88888.00 2018-03-16 23:33:57.909 075 11518.48 176.58 52503.87 88888.00 2018-03-16 23:33:58.409 075 11518.48 176.57 52503.86 88888.00 2018-03-16 23:33:58.909 075 11518.52 176.51 52503.84 88888.00 2018-03-16 23:33:59.409 075 11518.50 176.43 52503.82 88888.00 2018-03-16 23:33:59.909 075 11518.54 176.47 52503.80 88888.00 2018-03-16 23:34:00.409 075 11518.59 176.44 52503.78 88888.00 2018-03-16 23:34:00.909 075 11518.70 176.46 52503.79 88888.00 2018-03-16 23:34:01.409 075 11518.65 176.46 52503.89 88888.00 2018-03-16 23:34:01.909 075 11518.68 176.43 52503.89 88888.00 2018-03-16 23:34:02.409 075 11518.75 176.38 52503.89 88888.00 2018-03-16 23:34:02.909 075 11518.76 176.33 52503.90 88888.00 2018-03-16 23:34:03.409 075 11518.76 176.30 52503.89 88888.00 2018-03-16 23:34:03.909 075 11518.83 176.28 52503.90 88888.00 2018-03-16 23:34:04.409 075 11518.87 176.32 52503.91 88888.00 2018-03-16 23:34:04.909 075 11518.91 176.30 52503.93 88888.00 2018-03-16 23:34:05.409 075 11518.94 176.31 52503.93 88888.00 2018-03-16 23:34:05.909 075 11519.00 176.23 52503.93 88888.00 2018-03-16 23:34:06.409 075 11519.03 176.20 52503.97 88888.00 2018-03-16 23:34:06.909 075 11519.08 176.22 52503.94 88888.00 2018-03-16 23:34:07.409 075 11519.05 176.24 52503.90 88888.00 2018-03-16 23:34:08.409 075 11519.06 176.23 52503.90 88888.00 2018-03-16 23:34:08.909 075 11519.01 176.21 52503.91 88888.00 2018-03-16 23:34:09.409 075 11519.10 176.20 52503.91 88888.00 2018-03-16 23:34:09.909 075 11519.22 176.23 52503.90 88888.00 2018-03-16 23:34:10.409 075 11519.20 176.23 52503.87 88888.00 2018-03-16 23:34:10.909 075 11519.13 176.24 52503.86 88888.00 2018-03-16 23:34:11.409 075 11519.14 176.27 52503.91 88888.00 2018-03-16 23:34:11.909 075 11519.15 176.26 52503.98 88888.00 2018-03-16 23:34:12.409 075 11519.16 176.23 52503.97 88888.00 2018-03-16 23:34:12.909 075 11519.22 176.19 52503.95 88888.00 2018-03-16 23:34:13.409 075 11519.19 176.22 52503.98 88888.00 2018-03-16 23:34:13.909 075 11519.18 176.26 52504.01 88888.00 2018-03-16 23:34:14.409 075 11519.20 176.29 52503.95 88888.00 2018-03-16 23:34:14.909 075 11519.20 176.31 52503.96 88888.00 2018-03-16 23:34:15.409 075 11519.23 176.36 52503.98 88888.00 2018-03-16 23:34:15.909 075 11519.24 176.34 52503.98 88888.00 2018-03-16 23:34:16.409 075 11519.25 176.41 52504.05 88888.00 2018-03-16 23:34:16.909 075 11519.24 176.43 52504.07 88888.00 2018-03-16 23:34:17.409 075 11519.24 176.41 52504.06 88888.00 2018-03-16 23:34:17.909 075 11519.28 176.39 52504.07 88888.00 2018-03-16 23:34:18.409 075 11519.25 176.41 52504.06 88888.00 2018-03-16 23:34:18.909 075 11519.24 176.43 52504.10 88888.00 2018-03-16 23:34:19.409 075 11519.29 176.38 52504.05 88888.00 2018-03-16 23:34:19.909 075 11519.34 176.37 52504.07 88888.00 2018-03-16 23:34:20.409 075 11519.37 176.38 52504.12 88888.00 2018-03-16 23:34:20.909 075 11519.40 176.42 52504.10 88888.00 2018-03-16 23:34:21.409 075 11519.43 176.44 52504.08 88888.00 2018-03-16 23:34:21.909 075 11519.45 176.44 52504.13 88888.00 2018-03-16 23:34:22.409 075 11519.46 176.41 52504.14 88888.00 2018-03-16 23:34:22.909 075 11519.52 176.47 52504.15 88888.00 2018-03-16 23:34:23.409 075 11519.53 176.48 52504.12 88888.00 2018-03-16 23:34:23.909 075 11519.55 176.43 52504.13 88888.00 2018-03-16 23:34:24.409 075 11519.55 176.42 52504.16 88888.00 2018-03-16 23:34:24.909 075 11519.60 176.43 52504.10 88888.00 2018-03-16 23:34:25.409 075 11519.62 176.40 52504.11 88888.00 2018-03-16 23:34:25.909 075 11519.69 176.39 52504.06 88888.00 2018-03-16 23:34:26.409 075 11519.67 176.47 52504.05 88888.00 2018-03-16 23:34:26.909 075 11519.66 176.44 52504.07 88888.00 2018-03-16 23:34:27.409 075 11519.69 176.37 52504.11 88888.00 2018-03-16 23:34:27.909 075 11519.68 176.37 52504.08 88888.00 2018-03-16 23:34:28.409 075 11519.64 176.34 52504.13 88888.00 2018-03-16 23:34:28.909 075 11519.70 176.40 52504.15 88888.00 2018-03-16 23:34:29.409 075 11519.67 176.43 52504.13 88888.00 2018-03-16 23:34:29.909 075 11519.64 176.39 52504.15 88888.00 2018-03-16 23:34:30.409 075 11519.68 176.30 52504.16 88888.00 2018-03-16 23:34:30.909 075 11519.68 176.31 52504.17 88888.00 2018-03-16 23:34:31.409 075 11519.72 176.30 52504.19 88888.00 2018-03-16 23:34:31.909 075 11519.69 176.24 52504.16 88888.00 2018-03-16 23:34:32.409 075 11519.68 176.24 52504.17 88888.00 2018-03-16 23:34:32.909 075 11519.68 176.29 52504.16 88888.00 2018-03-16 23:34:33.409 075 11519.71 176.28 52504.17 88888.00 2018-03-16 23:34:33.909 075 11519.69 176.24 52504.19 88888.00 2018-03-16 23:34:34.409 075 11519.66 176.24 52504.16 88888.00 2018-03-16 23:34:34.909 075 11519.67 176.24 52504.21 88888.00 2018-03-16 23:34:35.409 075 11519.66 176.23 52504.22 88888.00 2018-03-16 23:34:35.909 075 11519.67 176.20 52504.23 88888.00 2018-03-16 23:34:36.409 075 11519.64 176.13 52504.25 88888.00 2018-03-16 23:34:36.909 075 11519.62 176.12 52504.31 88888.00 2018-03-16 23:34:37.409 075 11519.58 176.07 52504.35 88888.00 2018-03-16 23:34:37.909 075 11519.54 176.05 52504.31 88888.00 2018-03-16 23:34:38.409 075 11519.57 176.05 52504.30 88888.00 2018-03-16 23:34:38.909 075 11519.62 176.04 52504.31 88888.00 2018-03-16 23:34:39.409 075 11519.63 176.03 52504.31 88888.00 2018-03-16 23:34:39.909 075 11519.57 176.04 52504.29 88888.00 2018-03-16 23:34:40.409 075 11519.50 176.01 52504.29 88888.00 2018-03-16 23:34:40.909 075 11519.47 175.97 52504.33 88888.00 2018-03-16 23:34:41.409 075 11519.49 175.93 52504.33 88888.00 2018-03-16 23:34:41.909 075 11519.46 175.93 52504.38 88888.00 2018-03-16 23:34:42.409 075 11519.42 175.94 52504.43 88888.00 2018-03-16 23:34:42.909 075 11519.38 175.93 52504.43 88888.00 2018-03-16 23:34:43.409 075 11519.42 175.93 52504.39 88888.00 2018-03-16 23:34:43.909 075 11519.40 175.94 52504.38 88888.00 2018-03-16 23:34:44.409 075 11519.35 175.99 52504.39 88888.00 2018-03-16 23:34:44.909 075 11519.37 175.99 52504.39 88888.00 2018-03-16 23:34:45.409 075 11519.38 175.97 52504.42 88888.00 2018-03-16 23:34:45.909 075 11519.35 175.93 52504.48 88888.00 2018-03-16 23:34:46.409 075 11519.32 175.94 52504.46 88888.00 2018-03-16 23:34:46.909 075 11519.33 175.95 52504.45 88888.00 2018-03-16 23:34:47.409 075 11519.29 175.94 52504.49 88888.00 2018-03-16 23:34:47.909 075 11519.24 175.94 52504.43 88888.00 2018-03-16 23:34:48.409 075 11519.22 175.85 52504.37 88888.00 2018-03-16 23:34:48.909 075 11519.25 175.79 52504.34 88888.00 2018-03-16 23:34:49.409 075 11519.26 175.83 52504.33 88888.00 2018-03-16 23:34:49.909 075 11519.23 175.84 52504.39 88888.00 2018-03-16 23:34:50.409 075 11519.26 175.78 52504.35 88888.00 2018-03-16 23:34:50.909 075 11519.29 175.73 52504.33 88888.00 2018-03-16 23:34:51.409 075 11519.29 175.71 52504.35 88888.00 2018-03-16 23:34:51.909 075 11519.31 175.68 52504.31 88888.00 2018-03-16 23:34:52.409 075 11519.33 175.66 52504.29 88888.00 2018-03-16 23:34:52.909 075 11519.34 175.62 52504.24 88888.00 2018-03-16 23:34:53.409 075 11519.35 175.62 52504.24 88888.00 2018-03-16 23:34:53.909 075 11519.35 175.61 52504.25 88888.00 2018-03-16 23:34:54.409 075 11519.36 175.55 52504.25 88888.00 2018-03-16 23:34:54.909 075 11519.36 175.56 52504.28 88888.00 2018-03-16 23:34:55.409 075 11519.32 175.58 52504.29 88888.00 2018-03-16 23:34:55.909 075 11519.32 175.60 52504.30 88888.00 2018-03-16 23:34:56.409 075 11519.29 175.59 52504.32 88888.00 2018-03-16 23:34:56.909 075 11519.25 175.55 52504.30 88888.00 2018-03-16 23:34:57.409 075 11519.32 175.53 52504.28 88888.00 2018-03-16 23:34:57.909 075 11519.32 175.51 52504.29 88888.00 2018-03-16 23:34:58.409 075 11519.31 175.49 52504.28 88888.00 2018-03-16 23:34:58.909 075 11519.28 175.47 52504.28 88888.00 2018-03-16 23:35:00.409 075 11519.23 175.32 52504.32 88888.00 2018-03-16 23:35:00.909 075 11519.17 175.33 52504.32 88888.00 2018-03-16 23:35:01.409 075 11519.15 175.34 52504.35 88888.00 2018-03-16 23:35:01.909 075 11519.08 175.30 52504.35 88888.00 2018-03-16 23:35:02.409 075 11519.10 175.29 52504.34 88888.00 2018-03-16 23:35:02.909 075 11519.08 175.23 52504.34 88888.00 2018-03-16 23:35:03.409 075 11519.07 175.17 52504.33 88888.00 2018-03-16 23:35:03.909 075 11519.05 175.16 52504.31 88888.00 2018-03-16 23:35:04.409 075 11519.00 175.16 52504.32 88888.00 2018-03-16 23:35:04.909 075 11518.97 175.12 52504.31 88888.00 2018-03-16 23:35:05.409 075 11519.00 175.13 52504.25 88888.00 2018-03-16 23:35:05.909 075 11519.01 175.10 52504.28 88888.00 2018-03-16 23:35:06.409 075 11519.02 175.05 52504.30 88888.00 2018-03-16 23:35:06.909 075 11519.01 175.03 52504.30 88888.00 2018-03-16 23:35:07.409 075 11518.90 175.01 52504.31 88888.00 2018-03-16 23:35:07.909 075 11518.89 175.03 52504.29 88888.00 2018-03-16 23:35:08.409 075 11518.87 174.97 52504.30 88888.00 2018-03-16 23:35:08.909 075 11518.84 175.01 52504.31 88888.00 2018-03-16 23:35:09.409 075 11518.82 174.98 52504.31 88888.00 2018-03-16 23:35:09.909 075 11518.75 174.93 52504.32 88888.00 2018-03-16 23:35:10.410 075 11518.71 174.86 52504.32 88888.00 2018-03-16 23:35:10.910 075 11518.63 174.89 52504.30 88888.00 2018-03-16 23:35:11.410 075 11518.58 174.91 52504.30 88888.00 2018-03-16 23:35:11.910 075 11518.59 174.96 52504.31 88888.00 2018-03-16 23:35:12.410 075 11518.61 174.88 52504.32 88888.00 2018-03-16 23:35:12.910 075 11518.63 174.84 52504.33 88888.00 2018-03-16 23:35:13.410 075 11518.59 174.82 52504.33 88888.00 2018-03-16 23:35:13.910 075 11518.55 174.77 52504.34 88888.00 2018-03-16 23:35:14.410 075 11518.50 174.79 52504.37 88888.00 2018-03-16 23:35:14.910 075 11518.43 174.78 52504.40 88888.00 2018-03-16 23:35:15.410 075 11518.38 174.84 52504.35 88888.00 2018-03-16 23:35:15.910 075 11518.29 174.85 52504.37 88888.00 2018-03-16 23:35:16.410 075 11518.21 174.79 52504.38 88888.00 2018-03-16 23:35:16.910 075 11518.27 174.79 52504.34 88888.00 2018-03-16 23:35:17.410 075 11518.31 174.77 52504.33 88888.00 2018-03-16 23:35:17.910 075 11518.33 174.79 52504.34 88888.00 2018-03-16 23:35:18.410 075 11518.30 174.83 52504.37 88888.00 2018-03-16 23:35:18.910 075 11518.29 174.81 52504.38 88888.00 2018-03-16 23:35:19.410 075 11518.21 174.85 52504.45 88888.00 2018-03-16 23:35:19.910 075 11518.20 174.87 52504.46 88888.00 2018-03-16 23:35:20.410 075 11518.15 174.87 52504.43 88888.00 2018-03-16 23:35:20.910 075 11518.19 174.87 52504.41 88888.00 2018-03-16 23:35:21.410 075 11518.18 174.83 52504.39 88888.00 2018-03-16 23:35:21.910 075 11518.21 174.83 52504.41 88888.00 2018-03-16 23:35:22.410 075 11518.21 174.88 52504.39 88888.00 2018-03-16 23:35:22.910 075 11518.20 174.92 52504.39 88888.00 2018-03-16 23:35:23.410 075 11518.26 174.93 52504.31 88888.00 2018-03-16 23:35:23.910 075 11518.26 174.95 52504.26 88888.00 2018-03-16 23:35:24.410 075 11518.28 174.96 52504.28 88888.00 2018-03-16 23:35:24.910 075 11518.24 174.97 52504.31 88888.00 2018-03-16 23:35:25.410 075 11518.18 174.96 52504.29 88888.00 2018-03-16 23:35:25.910 075 11518.11 175.03 52504.28 88888.00 2018-03-16 23:35:26.410 075 11518.11 175.08 52504.32 88888.00 2018-03-16 23:35:26.910 075 11518.09 175.11 52504.35 88888.00 2018-03-16 23:35:27.410 075 11518.06 175.15 52504.35 88888.00 2018-03-16 23:35:27.910 075 11518.10 175.16 52504.34 88888.00 2018-03-16 23:35:28.410 075 11518.05 175.16 52504.35 88888.00 2018-03-16 23:35:28.910 075 11517.95 175.18 52504.37 88888.00 2018-03-16 23:35:29.410 075 11517.92 175.29 52504.43 88888.00 2018-03-16 23:35:29.910 075 11517.91 175.31 52504.47 88888.00 2018-03-16 23:35:30.410 075 11517.94 175.27 52504.45 88888.00 2018-03-16 23:35:30.910 075 11517.97 175.31 52504.42 88888.00 2018-03-16 23:35:31.410 075 11517.97 175.27 52504.41 88888.00 2018-03-16 23:35:31.910 075 11517.92 175.31 52504.43 88888.00 2018-03-16 23:35:32.410 075 11517.95 175.36 52504.42 88888.00 2018-03-16 23:35:32.910 075 11517.94 175.44 52504.43 88888.00 2018-03-16 23:35:33.410 075 11517.97 175.42 52504.47 88888.00 2018-03-16 23:35:33.910 075 11517.99 175.44 52504.42 88888.00 2018-03-16 23:35:34.410 075 11517.99 175.49 52504.39 88888.00 2018-03-16 23:35:34.910 075 11518.02 175.44 52504.40 88888.00 2018-03-16 23:35:35.410 075 11518.03 175.47 52504.38 88888.00 2018-03-16 23:35:35.910 075 11518.03 175.50 52504.39 88888.00 2018-03-16 23:35:36.410 075 11518.09 175.53 52504.35 88888.00 2018-03-16 23:35:36.910 075 11518.09 175.56 52504.38 88888.00 2018-03-16 23:35:37.910 075 11518.04 175.56 52504.41 88888.00 2018-03-16 23:35:38.410 075 11518.08 175.64 52504.42 88888.00 2018-03-16 23:35:38.910 075 11518.10 175.64 52504.41 88888.00 2018-03-16 23:35:39.410 075 11518.10 175.64 52504.43 88888.00 2018-03-16 23:35:39.910 075 11518.12 175.61 52504.45 88888.00 2018-03-16 23:35:40.410 075 11518.14 175.58 52504.43 88888.00 2018-03-16 23:35:40.910 075 11518.19 175.59 52504.45 88888.00 2018-03-16 23:35:41.410 075 11518.21 175.62 52504.41 88888.00 2018-03-16 23:35:41.910 075 11518.20 175.61 52504.39 88888.00 2018-03-16 23:35:42.410 075 11518.26 175.63 52504.39 88888.00 2018-03-16 23:35:42.910 075 11518.28 175.66 52504.37 88888.00 2018-03-16 23:35:43.410 075 11518.29 175.68 52504.37 88888.00 2018-03-16 23:35:43.910 075 11518.30 175.68 52504.35 88888.00 2018-03-16 23:35:44.410 075 11518.32 175.66 52504.33 88888.00 2018-03-16 23:35:44.910 075 11518.39 175.70 52504.34 88888.00 2018-03-16 23:35:45.410 075 11518.44 175.72 52504.34 88888.00 2018-03-16 23:35:45.910 075 11518.43 175.70 52504.31 88888.00 2018-03-16 23:35:46.410 075 11518.47 175.70 52504.29 88888.00 2018-03-16 23:35:46.910 075 11518.48 175.70 52504.29 88888.00 2018-03-16 23:35:47.410 075 11518.52 175.66 52504.29 88888.00 2018-03-16 23:35:47.910 075 11518.54 175.69 52504.31 88888.00 2018-03-16 23:35:48.410 075 11518.58 175.64 52504.30 88888.00 2018-03-16 23:35:48.910 075 11518.59 175.63 52504.32 88888.00 2018-03-16 23:35:49.410 075 11518.59 175.59 52504.33 88888.00 2018-03-16 23:35:49.910 075 11518.62 175.58 52504.30 88888.00 2018-03-16 23:35:50.410 075 11518.66 175.58 52504.28 88888.00 2018-03-16 23:35:50.910 075 11518.64 175.55 52504.31 88888.00 2018-03-16 23:35:51.410 075 11518.66 175.56 52504.26 88888.00 2018-03-16 23:35:51.910 075 11518.68 175.55 52504.24 88888.00 2018-03-16 23:35:52.410 075 11518.73 175.50 52504.24 88888.00 2018-03-16 23:35:52.910 075 11518.74 175.51 52504.28 88888.00 2018-03-16 23:35:53.410 075 11518.81 175.51 52504.30 88888.00 2018-03-16 23:35:53.910 075 11518.80 175.49 52504.30 88888.00 2018-03-16 23:35:54.410 075 11518.75 175.45 52504.26 88888.00 2018-03-16 23:35:54.910 075 11518.75 175.46 52504.26 88888.00 2018-03-16 23:35:55.410 075 11518.87 175.46 52504.28 88888.00 2018-03-16 23:35:55.910 075 11518.88 175.43 52504.25 88888.00 2018-03-16 23:35:56.410 075 11518.89 175.41 52504.25 88888.00 2018-03-16 23:35:56.910 075 11518.90 175.41 52504.28 88888.00 2018-03-16 23:35:57.410 075 11518.89 175.39 52504.29 88888.00 2018-03-16 23:35:57.910 075 11518.91 175.34 52504.28 88888.00 2018-03-16 23:35:58.410 075 11518.97 175.35 52504.32 88888.00 2018-03-16 23:35:58.910 075 11518.96 175.35 52504.33 88888.00 2018-03-16 23:35:59.410 075 11518.94 175.40 52504.34 88888.00 2018-03-16 23:35:59.910 075 11518.98 175.34 52504.32 88888.00 2018-03-16 23:36:00.410 075 11519.00 175.36 52504.32 88888.00 2018-03-16 23:36:00.910 075 11518.98 175.40 52504.32 88888.00 2018-03-16 23:36:01.410 075 11518.98 175.37 52504.34 88888.00 2018-03-16 23:36:01.910 075 11519.00 175.37 52504.34 88888.00 2018-03-16 23:36:02.410 075 11519.00 175.35 52504.35 88888.00 2018-03-16 23:36:02.910 075 11519.03 175.29 52504.34 88888.00 2018-03-16 23:36:03.410 075 11519.01 175.34 52504.35 88888.00 2018-03-16 23:36:03.910 075 11518.98 175.33 52504.37 88888.00 2018-03-16 23:36:04.410 075 11518.97 175.29 52504.40 88888.00 2018-03-16 23:36:04.910 075 11518.98 175.31 52504.42 88888.00 2018-03-16 23:36:05.410 075 11518.97 175.34 52504.45 88888.00 2018-03-16 23:36:05.910 075 11518.90 175.31 52504.49 88888.00 2018-03-16 23:36:06.410 075 11518.87 175.37 52504.50 88888.00 2018-03-16 23:36:06.910 075 11518.87 175.40 52504.51 88888.00 2018-03-16 23:36:07.410 075 11518.84 175.44 52504.46 88888.00 2018-03-16 23:36:07.910 075 11518.88 175.42 52504.45 88888.00 2018-03-16 23:36:08.410 075 11518.91 175.36 52504.48 88888.00 2018-03-16 23:36:08.910 075 11518.88 175.41 52504.47 88888.00 2018-03-16 23:36:09.410 075 11518.90 175.50 52504.50 88888.00 2018-03-16 23:36:09.910 075 11518.92 175.46 52504.51 88888.00 2018-03-16 23:36:10.410 075 11518.88 175.45 52504.52 88888.00 2018-03-16 23:36:10.910 075 11518.87 175.45 52504.54 88888.00 2018-03-16 23:36:11.410 075 11518.80 175.49 52504.55 88888.00 2018-03-16 23:36:11.910 075 11518.76 175.51 52504.55 88888.00 2018-03-16 23:36:12.410 075 11518.74 175.56 52504.59 88888.00 2018-03-16 23:36:12.910 075 11518.68 175.56 52504.63 88888.00 2018-03-16 23:36:13.410 075 11518.70 175.59 52504.64 88888.00 2018-03-16 23:36:13.910 075 11518.63 175.62 52504.68 88888.00 2018-03-16 23:36:14.410 075 11518.59 175.62 52504.69 88888.00 2018-03-16 23:36:14.910 075 11518.62 175.61 52504.67 88888.00 2018-03-16 23:36:15.410 075 11518.56 175.66 52504.70 88888.00 2018-03-16 23:36:15.910 075 11518.57 175.68 52504.72 88888.00 2018-03-16 23:36:16.410 075 11518.56 175.72 52504.73 88888.00 2018-03-16 23:36:16.910 075 11518.55 175.76 52504.73 88888.00 2018-03-16 23:36:17.410 075 11518.56 175.78 52504.79 88888.00 2018-03-16 23:36:17.910 075 11518.56 175.75 52504.86 88888.00 2018-03-16 23:36:18.410 075 11518.56 175.73 52504.84 88888.00 2018-03-16 23:36:18.910 075 11518.56 175.72 52504.84 88888.00 2018-03-16 23:36:19.410 075 11518.53 175.75 52504.87 88888.00 2018-03-16 23:36:19.910 075 11518.46 175.84 52504.91 88888.00 2018-03-16 23:36:20.410 075 11518.44 175.85 52504.92 88888.00 2018-03-16 23:36:20.910 075 11518.46 175.86 52504.92 88888.00 2018-03-16 23:36:21.410 075 11518.45 175.82 52504.93 88888.00 2018-03-16 23:36:21.910 075 11518.43 175.80 52504.98 88888.00 2018-03-16 23:36:22.410 075 11518.46 175.79 52504.99 88888.00 2018-03-16 23:36:22.910 075 11518.48 175.82 52505.01 88888.00 2018-03-16 23:36:23.410 075 11518.39 175.83 52504.98 88888.00 2018-03-16 23:36:23.910 075 11518.35 175.85 52504.94 88888.00 2018-03-16 23:36:24.410 075 11518.33 175.90 52504.96 88888.00 2018-03-16 23:36:24.910 075 11518.37 175.89 52504.98 88888.00 2018-03-16 23:36:25.410 075 11518.39 175.88 52504.96 88888.00 2018-03-16 23:36:25.910 075 11518.35 175.89 52504.94 88888.00 2018-03-16 23:36:26.410 075 11518.37 175.88 52504.94 88888.00 2018-03-16 23:36:26.910 075 11518.31 175.85 52504.98 88888.00 2018-03-16 23:36:27.410 075 11518.23 175.85 52504.98 88888.00 2018-03-16 23:36:27.910 075 11518.26 175.85 52504.93 88888.00 2018-03-16 23:36:28.410 075 11518.24 175.82 52504.98 88888.00 2018-03-16 23:36:28.910 075 11518.22 175.80 52505.00 88888.00 2018-03-16 23:36:29.410 075 11518.19 175.75 52505.00 88888.00 2018-03-16 23:36:29.910 075 11518.20 175.72 52505.00 88888.00 2018-03-16 23:36:30.410 075 11518.21 175.73 52504.98 88888.00 2018-03-16 23:36:30.910 075 11518.19 175.76 52505.00 88888.00 2018-03-16 23:36:31.410 075 11518.20 175.75 52505.00 88888.00 2018-03-16 23:36:31.910 075 11518.18 175.73 52504.94 88888.00 2018-03-16 23:36:32.410 075 11518.20 175.72 52504.90 88888.00 2018-03-16 23:36:32.910 075 11518.18 175.70 52504.88 88888.00 2018-03-16 23:36:33.410 075 11518.17 175.68 52504.90 88888.00 2018-03-16 23:36:33.910 075 11518.14 175.71 52504.93 88888.00 2018-03-16 23:36:34.410 075 11518.12 175.71 52504.92 88888.00 2018-03-16 23:36:34.910 075 11518.09 175.68 52504.93 88888.00 2018-03-16 23:36:35.410 075 11518.03 175.72 52504.94 88888.00 2018-03-16 23:36:35.910 075 11518.02 175.75 52504.98 88888.00 2018-03-16 23:36:36.410 075 11517.97 175.69 52504.94 88888.00 2018-03-16 23:36:36.910 075 11517.97 175.66 52504.94 88888.00 2018-03-16 23:36:37.410 075 11517.97 175.65 52504.95 88888.00 2018-03-16 23:36:37.910 075 11517.99 175.65 52504.95 88888.00 2018-03-16 23:36:38.410 075 11517.92 175.65 52504.94 88888.00 2018-03-16 23:36:38.910 075 11517.89 175.66 52504.90 88888.00 2018-03-16 23:36:39.410 075 11517.87 175.68 52504.88 88888.00 2018-03-16 23:36:39.910 075 11517.88 175.74 52504.91 88888.00 2018-03-16 23:36:40.410 075 11517.89 175.79 52504.90 88888.00 2018-03-16 23:36:41.410 075 11517.84 175.71 52504.95 88888.00 2018-03-16 23:36:41.910 075 11517.85 175.69 52504.91 88888.00 2018-03-16 23:36:42.410 075 11517.82 175.69 52504.87 88888.00 2018-03-16 23:36:42.910 075 11517.84 175.70 52504.88 88888.00 2018-03-16 23:36:43.410 075 11517.84 175.69 52504.93 88888.00 2018-03-16 23:36:43.910 075 11517.84 175.70 52504.94 88888.00 2018-03-16 23:36:44.410 075 11517.79 175.73 52504.92 88888.00 2018-03-16 23:36:44.910 075 11517.73 175.78 52504.95 88888.00 2018-03-16 23:36:45.410 075 11517.73 175.75 52504.95 88888.00 2018-03-16 23:36:45.910 075 11517.71 175.78 52504.93 88888.00 2018-03-16 23:36:46.410 075 11517.68 175.75 52504.95 88888.00 2018-03-16 23:36:46.910 075 11517.67 175.76 52504.99 88888.00 2018-03-16 23:36:47.410 075 11517.66 175.79 52504.99 88888.00 2018-03-16 23:36:47.910 075 11517.69 175.76 52504.95 88888.00 2018-03-16 23:36:48.410 075 11517.64 175.72 52504.95 88888.00 2018-03-16 23:36:48.910 075 11517.59 175.76 52504.96 88888.00 2018-03-16 23:36:49.410 075 11517.65 175.83 52504.95 88888.00 2018-03-16 23:36:49.910 075 11517.62 175.75 52504.92 88888.00 2018-03-16 23:36:50.410 075 11517.64 175.74 52504.95 88888.00 2018-03-16 23:36:51.410 075 11517.56 175.74 52504.96 88888.00 2018-03-16 23:36:51.910 075 11517.58 175.72 52504.98 88888.00 2018-03-16 23:36:52.410 075 11517.58 175.72 52504.94 88888.00 2018-03-16 23:36:52.910 075 11517.59 175.75 52504.92 88888.00 2018-03-16 23:36:53.410 075 11517.62 175.74 52504.91 88888.00 2018-03-16 23:36:53.910 075 11517.58 175.75 52504.92 88888.00 2018-03-16 23:36:54.410 075 11517.57 175.75 52504.95 88888.00 2018-03-16 23:36:54.910 075 11517.58 175.71 52504.92 88888.00 2018-03-16 23:36:55.410 075 11517.56 175.71 52504.93 88888.00 2018-03-16 23:36:55.910 075 11517.53 175.68 52504.95 88888.00 2018-03-16 23:36:56.410 075 11517.51 175.64 52504.92 88888.00 2018-03-16 23:36:56.910 075 11517.49 175.64 52504.93 88888.00 2018-03-16 23:36:57.410 075 11517.49 175.65 52504.95 88888.00 2018-03-16 23:36:57.910 075 11517.47 175.62 52504.98 88888.00 2018-03-16 23:36:58.410 075 11517.48 175.62 52504.96 88888.00 2018-03-16 23:36:58.910 075 11517.45 175.65 52504.95 88888.00 2018-03-16 23:36:59.410 075 11517.39 175.65 52504.95 88888.00 2018-03-16 23:36:59.910 075 11517.38 175.65 52504.99 88888.00 2018-03-16 23:37:00.410 075 11517.33 175.68 52505.02 88888.00 2018-03-16 23:37:00.910 075 11517.26 175.66 52505.02 88888.00 2018-03-16 23:37:01.410 075 11517.24 175.68 52505.01 88888.00 2018-03-16 23:37:01.910 075 11517.27 175.64 52505.01 88888.00 2018-03-16 23:37:02.410 075 11517.26 175.64 52504.98 88888.00 2018-03-16 23:37:02.910 075 11517.21 175.66 52504.96 88888.00 2018-03-16 23:37:03.410 075 11517.17 175.69 52504.98 88888.00 2018-03-16 23:37:03.910 075 11517.17 175.73 52505.00 88888.00 2018-03-16 23:37:04.410 075 11517.21 175.72 52505.00 88888.00 2018-03-16 23:37:04.910 075 11517.21 175.72 52505.00 88888.00 2018-03-16 23:37:05.410 075 11517.10 175.73 52505.01 88888.00 2018-03-16 23:37:05.910 075 11517.08 175.74 52505.03 88888.00 2018-03-16 23:37:06.410 075 11517.10 175.70 52504.99 88888.00 2018-03-16 23:37:06.910 075 11517.13 175.63 52504.99 88888.00 2018-03-16 23:37:07.410 075 11517.12 175.61 52505.01 88888.00 2018-03-16 23:37:07.910 075 11517.05 175.66 52504.95 88888.00 2018-03-16 23:37:08.410 075 11516.98 175.68 52504.94 88888.00 2018-03-16 23:37:08.910 075 11516.88 175.71 52504.99 88888.00 2018-03-16 23:37:09.410 075 11516.82 175.76 52505.01 88888.00 2018-03-16 23:37:09.910 075 11516.82 175.76 52505.02 88888.00 2018-03-16 23:37:10.410 075 11516.87 175.78 52505.02 88888.00 2018-03-16 23:37:10.910 075 11516.88 175.82 52505.00 88888.00 2018-03-16 23:37:11.410 075 11516.91 175.82 52505.00 88888.00 2018-03-16 23:37:11.910 075 11516.90 175.83 52504.99 88888.00 2018-03-16 23:37:12.410 075 11516.90 175.89 52504.98 88888.00 2018-03-16 23:37:12.910 075 11516.91 175.95 52504.98 88888.00 2018-03-16 23:37:13.410 075 11516.89 175.93 52504.99 88888.00 2018-03-16 23:37:13.910 075 11516.90 175.93 52504.99 88888.00 2018-03-16 23:37:14.410 075 11516.98 175.98 52505.01 88888.00 2018-03-16 23:37:14.910 075 11516.99 176.01 52505.02 88888.00 2018-03-16 23:37:15.410 075 11517.05 176.11 52505.00 88888.00 2018-03-16 23:37:15.910 075 11517.06 176.10 52504.98 88888.00 2018-03-16 23:37:16.410 075 11517.07 176.10 52504.98 88888.00 2018-03-16 23:37:16.910 075 11517.07 176.13 52504.96 88888.00 2018-03-16 23:37:17.410 075 11517.04 176.11 52505.02 88888.00 2018-03-16 23:37:17.910 075 11517.04 176.12 52505.03 88888.00 2018-03-16 23:37:18.410 075 11517.06 176.18 52505.02 88888.00 2018-03-16 23:37:18.910 075 11517.10 176.28 52505.04 88888.00 2018-03-16 23:37:19.410 075 11517.10 176.31 52505.08 88888.00 2018-03-16 23:37:19.910 075 11517.14 176.33 52505.09 88888.00 2018-03-16 23:37:20.410 075 11517.18 176.34 52505.09 88888.00 2018-03-16 23:37:20.910 075 11517.14 176.33 52505.07 88888.00 2018-03-16 23:37:21.410 075 11517.14 176.34 52505.08 88888.00 2018-03-16 23:37:21.910 075 11517.16 176.38 52505.08 88888.00 2018-03-16 23:37:22.410 075 11517.15 176.41 52505.09 88888.00 2018-03-16 23:37:22.910 075 11517.21 176.41 52505.10 88888.00 2018-03-16 23:37:23.410 075 11517.23 176.46 52505.10 88888.00 2018-03-16 23:37:23.910 075 11517.21 176.48 52505.13 88888.00 2018-03-16 23:37:24.410 075 11517.21 176.46 52505.16 88888.00 2018-03-16 23:37:24.910 075 11517.22 176.53 52505.17 88888.00 2018-03-16 23:37:25.410 075 11517.27 176.52 52505.13 88888.00 2018-03-16 23:37:25.910 075 11517.29 176.51 52505.16 88888.00 2018-03-16 23:37:26.410 075 11517.31 176.57 52505.14 88888.00 2018-03-16 23:37:26.910 075 11517.34 176.56 52505.11 88888.00 2018-03-16 23:37:27.410 075 11517.38 176.59 52505.10 88888.00 2018-03-16 23:37:27.910 075 11517.35 176.61 52505.13 88888.00 2018-03-16 23:37:28.410 075 11517.34 176.62 52505.14 88888.00 2018-03-16 23:37:28.910 075 11517.36 176.70 52505.14 88888.00 2018-03-16 23:37:29.410 075 11517.32 176.70 52505.17 88888.00 2018-03-16 23:37:29.910 075 11517.35 176.70 52505.17 88888.00 2018-03-16 23:37:30.410 075 11517.32 176.71 52505.14 88888.00 2018-03-16 23:37:30.910 075 11517.36 176.70 52505.14 88888.00 2018-03-16 23:37:31.410 075 11517.41 176.68 52505.14 88888.00 2018-03-16 23:37:31.910 075 11517.39 176.75 52505.16 88888.00 2018-03-16 23:37:32.410 075 11517.42 176.75 52505.14 88888.00 2018-03-16 23:37:32.910 075 11517.44 176.73 52505.11 88888.00 2018-03-16 23:37:33.410 075 11517.47 176.81 52505.09 88888.00 2018-03-16 23:37:33.910 075 11517.44 176.76 52505.12 88888.00 2018-03-16 23:37:34.410 075 11517.45 176.70 52505.12 88888.00 2018-03-16 23:37:34.910 075 11517.47 176.72 52505.13 88888.00 2018-03-16 23:37:35.410 075 11517.47 176.76 52505.14 88888.00 2018-03-16 23:37:35.910 075 11517.48 176.71 52505.09 88888.00 2018-03-16 23:37:36.410 075 11517.48 176.70 52505.08 88888.00 2018-03-16 23:37:36.910 075 11517.48 176.72 52505.07 88888.00 2018-03-16 23:37:37.410 075 11517.52 176.73 52505.07 88888.00 2018-03-16 23:37:37.910 075 11517.56 176.70 52505.07 88888.00 2018-03-16 23:37:38.410 075 11517.54 176.70 52505.05 88888.00 2018-03-16 23:37:38.910 075 11517.51 176.72 52505.09 88888.00 2018-03-16 23:37:39.410 075 11517.49 176.72 52505.13 88888.00 2018-03-16 23:37:39.910 075 11517.53 176.73 52505.16 88888.00 2018-03-16 23:37:40.410 075 11517.59 176.72 52505.14 88888.00 2018-03-16 23:37:40.910 075 11517.59 176.68 52505.13 88888.00 2018-03-16 23:37:41.410 075 11517.58 176.62 52505.07 88888.00 2018-03-16 23:37:41.910 075 11517.57 176.61 52505.05 88888.00 2018-03-16 23:37:42.910 075 11517.57 176.67 52505.07 88888.00 2018-03-16 23:37:43.410 075 11517.60 176.63 52505.10 88888.00 2018-03-16 23:37:43.910 075 11517.59 176.59 52505.12 88888.00 2018-03-16 23:37:44.410 075 11517.64 176.58 52505.14 88888.00 2018-03-16 23:37:44.910 075 11517.64 176.55 52505.14 88888.00 2018-03-16 23:37:45.410 075 11517.66 176.53 52505.11 88888.00 2018-03-16 23:37:45.910 075 11517.71 176.51 52505.10 88888.00 2018-03-16 23:37:46.410 075 11517.73 176.55 52505.11 88888.00 2018-03-16 23:37:46.910 075 11517.71 176.60 52505.12 88888.00 2018-03-16 23:37:47.410 075 11517.75 176.57 52505.14 88888.00 2018-03-16 23:37:47.910 075 11517.77 176.56 52505.14 88888.00 2018-03-16 23:37:48.410 075 11517.78 176.59 52505.18 88888.00 2018-03-16 23:37:48.910 075 11517.74 176.62 52505.19 88888.00 2018-03-16 23:37:49.410 075 11517.68 176.62 52505.23 88888.00 2018-03-16 23:37:49.910 075 11517.65 176.61 52505.26 88888.00 2018-03-16 23:37:50.410 075 11517.65 176.63 52505.26 88888.00 2018-03-16 23:37:50.910 075 11517.60 176.62 52505.29 88888.00 2018-03-16 23:37:51.410 075 11517.58 176.65 52505.38 88888.00 2018-03-16 23:37:51.910 075 11517.59 176.69 52505.35 88888.00 2018-03-16 23:37:52.910 075 11517.58 176.70 52505.36 88888.00 2018-03-16 23:37:53.410 075 11517.60 176.75 52505.37 88888.00 2018-03-16 23:37:53.910 075 11517.52 176.77 52505.37 88888.00 2018-03-16 23:37:54.410 075 11517.49 176.76 52505.39 88888.00 2018-03-16 23:37:54.910 075 11517.52 176.69 52505.37 88888.00 2018-03-16 23:37:55.410 075 11517.49 176.67 52505.36 88888.00 2018-03-16 23:37:55.910 075 11517.45 176.67 52505.38 88888.00 2018-03-16 23:37:56.410 075 11517.42 176.63 52505.40 88888.00 2018-03-16 23:37:56.910 075 11517.40 176.65 52505.43 88888.00 2018-03-16 23:37:57.410 075 11517.40 176.65 52505.40 88888.00 2018-03-16 23:37:57.911 075 11517.41 176.72 52505.45 88888.00 2018-03-16 23:37:58.411 075 11517.36 176.75 52505.51 88888.00 2018-03-16 23:37:58.911 075 11517.33 176.77 52505.52 88888.00 2018-03-16 23:37:59.411 075 11517.29 176.79 52505.51 88888.00 2018-03-16 23:37:59.911 075 11517.26 176.80 52505.53 88888.00 2018-03-16 23:38:00.411 075 11517.23 176.77 52505.52 88888.00 2018-03-16 23:38:00.911 075 11517.24 176.77 52505.49 88888.00 2018-03-16 23:38:01.411 075 11517.23 176.77 52505.53 88888.00 2018-03-16 23:38:01.911 075 11517.24 176.75 52505.49 88888.00 2018-03-16 23:38:02.911 075 11517.26 176.84 52505.55 88888.00 2018-03-16 23:38:03.411 075 11517.26 176.88 52505.58 88888.00 2018-03-16 23:38:03.911 075 11517.22 176.81 52505.58 88888.00 2018-03-16 23:38:04.411 075 11517.18 176.80 52505.60 88888.00 2018-03-16 23:38:04.911 075 11517.21 176.84 52505.58 88888.00 2018-03-16 23:38:05.411 075 11517.23 176.82 52505.52 88888.00 2018-03-16 23:38:05.911 075 11517.27 176.80 52505.49 88888.00 2018-03-16 23:38:06.411 075 11517.30 176.79 52505.52 88888.00 2018-03-16 23:38:06.911 075 11517.30 176.76 52505.56 88888.00 2018-03-16 23:38:07.411 075 11517.30 176.71 52505.56 88888.00 2018-03-16 23:38:07.911 075 11517.30 176.66 52505.54 88888.00 2018-03-16 23:38:08.411 075 11517.34 176.69 52505.49 88888.00 2018-03-16 23:38:08.911 075 11517.43 176.70 52505.47 88888.00 2018-03-16 23:38:09.411 075 11517.44 176.69 52505.48 88888.00 2018-03-16 23:38:09.911 075 11517.34 176.73 52505.51 88888.00 2018-03-16 23:38:10.411 075 11517.34 176.72 52505.54 88888.00 2018-03-16 23:38:10.911 075 11517.33 176.76 52505.57 88888.00 2018-03-16 23:38:11.411 075 11517.35 176.73 52505.52 88888.00 2018-03-16 23:38:11.911 075 11517.39 176.70 52505.49 88888.00 2018-03-16 23:38:12.411 075 11517.39 176.65 52505.47 88888.00 2018-03-16 23:38:12.911 075 11517.39 176.66 52505.48 88888.00 2018-03-16 23:38:13.411 075 11517.39 176.66 52505.49 88888.00 2018-03-16 23:38:13.911 075 11517.44 176.63 52505.48 88888.00 2018-03-16 23:38:14.411 075 11517.45 176.63 52505.49 88888.00 2018-03-16 23:38:14.911 075 11517.50 176.62 52505.49 88888.00 2018-03-16 23:38:15.411 075 11517.53 176.55 52505.48 88888.00 2018-03-16 23:38:15.911 075 11517.52 176.49 52505.49 88888.00 2018-03-16 23:38:16.411 075 11517.53 176.47 52505.51 88888.00 2018-03-16 23:38:16.911 075 11517.54 176.46 52505.48 88888.00 2018-03-16 23:38:17.411 075 11517.56 176.44 52505.45 88888.00 2018-03-16 23:38:17.911 075 11517.62 176.42 52505.46 88888.00 2018-03-16 23:38:18.411 075 11517.67 176.43 52505.48 88888.00 2018-03-16 23:38:18.911 075 11517.62 176.40 52505.47 88888.00 2018-03-16 23:38:19.411 075 11517.60 176.38 52505.48 88888.00 2018-03-16 23:38:19.911 075 11517.61 176.32 52505.49 88888.00 2018-03-16 23:38:20.411 075 11517.60 176.27 52505.46 88888.00 2018-03-16 23:38:20.911 075 11517.61 176.24 52505.45 88888.00 2018-03-16 23:38:21.411 075 11517.59 176.19 52505.42 88888.00 2018-03-16 23:38:21.911 075 11517.54 176.17 52505.43 88888.00 2018-03-16 23:38:22.911 075 11517.60 176.11 52505.45 88888.00 2018-03-16 23:38:23.411 075 11517.64 176.11 52505.45 88888.00 2018-03-16 23:38:23.911 075 11517.65 176.05 52505.46 88888.00 2018-03-16 23:38:24.411 075 11517.61 176.02 52505.46 88888.00 2018-03-16 23:38:24.911 075 11517.60 176.00 52505.47 88888.00 2018-03-16 23:38:25.411 075 11517.60 175.93 52505.48 88888.00 2018-03-16 23:38:25.911 075 11517.54 175.91 52505.51 88888.00 2018-03-16 23:38:26.411 075 11517.54 175.95 52505.55 88888.00 2018-03-16 23:38:26.911 075 11517.51 175.93 52505.55 88888.00 2018-03-16 23:38:27.411 075 11517.53 175.89 52505.51 88888.00 2018-03-16 23:38:27.911 075 11517.53 175.89 52505.48 88888.00 2018-03-16 23:38:28.411 075 11517.57 175.89 52505.47 88888.00 2018-03-16 23:38:28.911 075 11517.60 175.88 52505.44 88888.00 2018-03-16 23:38:29.411 075 11517.60 175.91 52505.45 88888.00 2018-03-16 23:38:29.911 075 11517.54 175.94 52505.46 88888.00 2018-03-16 23:38:30.411 075 11517.51 175.94 52505.47 88888.00 2018-03-16 23:38:30.911 075 11517.50 175.93 52505.51 88888.00 2018-03-16 23:38:31.411 075 11517.57 175.97 52505.48 88888.00 2018-03-16 23:38:31.911 075 11517.58 175.95 52505.46 88888.00 2018-03-16 23:38:32.411 075 11517.54 175.93 52505.44 88888.00 2018-03-16 23:38:32.911 075 11517.50 175.92 52505.44 88888.00 2018-03-16 23:38:33.411 075 11517.42 175.93 52505.49 88888.00 2018-03-16 23:38:33.911 075 11517.42 175.92 52505.54 88888.00 2018-03-16 23:38:34.411 075 11517.42 175.91 52505.49 88888.00 2018-03-16 23:38:34.911 075 11517.42 175.92 52505.46 88888.00 2018-03-16 23:38:35.411 075 11517.41 175.94 52505.49 88888.00 2018-03-16 23:38:35.911 075 11517.38 175.92 52505.48 88888.00 2018-03-16 23:38:36.411 075 11517.38 175.93 52505.48 88888.00 2018-03-16 23:38:36.911 075 11517.32 175.98 52505.54 88888.00 2018-03-16 23:38:37.411 075 11517.25 176.02 52505.55 88888.00 2018-03-16 23:38:37.911 075 11517.18 176.04 52505.56 88888.00 2018-03-16 23:38:38.411 075 11517.18 176.07 52505.60 88888.00 2018-03-16 23:38:38.911 075 11517.22 176.10 52505.55 88888.00 2018-03-16 23:38:39.411 075 11517.18 176.14 52505.52 88888.00 2018-03-16 23:38:39.911 075 11517.12 176.13 52505.51 88888.00 2018-03-16 23:38:40.911 075 11517.12 176.18 52505.54 88888.00 2018-03-16 23:38:41.411 075 11517.16 176.20 52505.51 88888.00 2018-03-16 23:38:41.911 075 11517.20 176.18 52505.49 88888.00 2018-03-16 23:38:42.411 075 11517.17 176.19 52505.51 88888.00 2018-03-16 23:38:42.911 075 11517.09 176.18 52505.52 88888.00 2018-03-16 23:38:43.411 075 11517.14 176.20 52505.52 88888.00 2018-03-16 23:38:43.911 075 11517.18 176.21 52505.56 88888.00 2018-03-16 23:38:44.411 075 11517.21 176.23 52505.52 88888.00 2018-03-16 23:38:44.911 075 11517.17 176.23 52505.49 88888.00 2018-03-16 23:38:45.411 075 11517.23 176.20 52505.48 88888.00 2018-03-16 23:38:45.911 075 11517.27 176.28 52505.46 88888.00 2018-03-16 23:38:46.411 075 11517.31 176.26 52505.43 88888.00 2018-03-16 23:38:46.911 075 11517.30 176.26 52505.39 88888.00 2018-03-16 23:38:47.411 075 11517.31 176.22 52505.42 88888.00 2018-03-16 23:38:47.911 075 11517.33 176.27 52505.45 88888.00 2018-03-16 23:38:48.411 075 11517.29 176.30 52505.47 88888.00 2018-03-16 23:38:48.911 075 11517.34 176.28 52505.42 88888.00 2018-03-16 23:38:49.411 075 11517.36 176.29 52505.39 88888.00 2018-03-16 23:38:49.911 075 11517.39 176.30 52505.38 88888.00 2018-03-16 23:38:50.911 075 11517.43 176.30 52505.44 88888.00 2018-03-16 23:38:51.411 075 11517.40 176.33 52505.46 88888.00 2018-03-16 23:38:51.911 075 11517.42 176.38 52505.47 88888.00 2018-03-16 23:38:52.411 075 11517.43 176.38 52505.45 88888.00 2018-03-16 23:38:52.911 075 11517.42 176.38 52505.44 88888.00 2018-03-16 23:38:53.411 075 11517.43 176.38 52505.44 88888.00 2018-03-16 23:38:53.911 075 11517.49 176.38 52505.44 88888.00 2018-03-16 23:38:54.411 075 11517.52 176.39 52505.44 88888.00 2018-03-16 23:38:54.911 075 11517.57 176.39 52505.44 88888.00 2018-03-16 23:38:55.411 075 11517.51 176.39 52505.46 88888.00 2018-03-16 23:38:55.911 075 11517.48 176.38 52505.47 88888.00 2018-03-16 23:38:56.411 075 11517.51 176.41 52505.45 88888.00 2018-03-16 23:38:56.911 075 11517.52 176.41 52505.45 88888.00 2018-03-16 23:38:57.411 075 11517.53 176.47 52505.45 88888.00 2018-03-16 23:38:57.911 075 11517.56 176.51 52505.48 88888.00 2018-03-16 23:38:58.411 075 11517.60 176.49 52505.43 88888.00 2018-03-16 23:38:58.911 075 11517.60 176.51 52505.40 88888.00 2018-03-16 23:38:59.411 075 11517.61 176.62 52505.43 88888.00 2018-03-16 23:38:59.911 075 11517.57 176.70 52505.43 88888.00 2018-03-16 23:39:00.911 075 11517.53 176.69 52505.45 88888.00 2018-03-16 23:39:01.411 075 11517.53 176.68 52505.47 88888.00 2018-03-16 23:39:01.911 075 11517.57 176.69 52505.47 88888.00 2018-03-16 23:39:02.411 075 11517.64 176.71 52505.48 88888.00 2018-03-16 23:39:02.911 075 11517.65 176.73 52505.47 88888.00 2018-03-16 23:39:03.411 075 11517.65 176.73 52505.51 88888.00 2018-03-16 23:39:03.911 075 11517.61 176.86 52505.55 88888.00 2018-03-16 23:39:04.411 075 11517.59 176.91 52505.53 88888.00 2018-03-16 23:39:04.911 075 11517.58 176.96 52505.56 88888.00 2018-03-16 23:39:05.411 075 11517.66 176.97 52505.60 88888.00 2018-03-16 23:39:05.911 075 11517.61 177.01 52505.58 88888.00 2018-03-16 23:39:06.411 075 11517.61 177.05 52505.57 88888.00 2018-03-16 23:39:06.911 075 11517.61 177.10 52505.58 88888.00 2018-03-16 23:39:07.411 075 11517.59 177.11 52505.60 88888.00 2018-03-16 23:39:07.911 075 11517.59 177.18 52505.62 88888.00 2018-03-16 23:39:08.411 075 11517.66 177.19 52505.60 88888.00 2018-03-16 23:39:08.911 075 11517.66 177.24 52505.58 88888.00 2018-03-16 23:39:09.411 075 11517.71 177.31 52505.58 88888.00 2018-03-16 23:39:09.911 075 11517.77 177.33 52505.56 88888.00 2018-03-16 23:39:10.411 075 11517.77 177.33 52505.54 88888.00 2018-03-16 23:39:10.911 075 11517.78 177.40 52505.51 88888.00 2018-03-16 23:39:11.411 075 11517.86 177.46 52505.51 88888.00 2018-03-16 23:39:11.911 075 11517.91 177.47 52505.54 88888.00 2018-03-16 23:39:12.411 075 11517.92 177.47 52505.54 88888.00 2018-03-16 23:39:12.911 075 11517.92 177.46 52505.55 88888.00 2018-03-16 23:39:13.411 075 11517.93 177.50 52505.55 88888.00 2018-03-16 23:39:13.911 075 11518.03 177.55 52505.53 88888.00 2018-03-16 23:39:14.411 075 11518.10 177.59 52505.52 88888.00 2018-03-16 23:39:14.911 075 11518.09 177.63 52505.56 88888.00 2018-03-16 23:39:15.411 075 11518.01 177.62 52505.60 88888.00 2018-03-16 23:39:15.911 075 11518.09 177.63 52505.53 88888.00 2018-03-16 23:39:16.411 075 11518.11 177.67 52505.53 88888.00 2018-03-16 23:39:16.911 075 11518.10 177.72 52505.57 88888.00 2018-03-16 23:39:17.411 075 11518.04 177.75 52505.61 88888.00 2018-03-16 23:39:17.911 075 11518.01 177.77 52505.60 88888.00 2018-03-16 23:39:18.411 075 11518.08 177.81 52505.55 88888.00 2018-03-16 23:39:18.911 075 11518.11 177.82 52505.56 88888.00 2018-03-16 23:39:19.411 075 11518.14 177.83 52505.58 88888.00 2018-03-16 23:39:19.911 075 11518.20 177.86 52505.60 88888.00 2018-03-16 23:39:20.411 075 11518.21 177.94 52505.61 88888.00 2018-03-16 23:39:20.911 075 11518.21 177.98 52505.61 88888.00 2018-03-16 23:39:21.411 075 11518.27 178.05 52505.66 88888.00 2018-03-16 23:39:21.911 075 11518.29 178.08 52505.66 88888.00 2018-03-16 23:39:22.411 075 11518.30 178.12 52505.63 88888.00 2018-03-16 23:39:22.911 075 11518.30 178.12 52505.61 88888.00 2018-03-16 23:39:23.411 075 11518.29 178.11 52505.63 88888.00 2018-03-16 23:39:23.911 075 11518.30 178.11 52505.70 88888.00 2018-03-16 23:39:24.411 075 11518.32 178.16 52505.70 88888.00 2018-03-16 23:39:24.911 075 11518.37 178.17 52505.78 88888.00 2018-03-16 23:39:25.411 075 11518.36 178.24 52505.76 88888.00 2018-03-16 23:39:25.911 075 11518.35 178.30 52505.73 88888.00 2018-03-16 23:39:26.411 075 11518.37 178.27 52505.72 88888.00 2018-03-16 23:39:26.911 075 11518.36 178.31 52505.75 88888.00 2018-03-16 23:39:27.411 075 11518.32 178.39 52505.79 88888.00 2018-03-16 23:39:27.911 075 11518.31 178.43 52505.80 88888.00 2018-03-16 23:39:28.411 075 11518.32 178.43 52505.80 88888.00 2018-03-16 23:39:28.911 075 11518.32 178.44 52505.79 88888.00 2018-03-16 23:39:29.411 075 11518.33 178.49 52505.80 88888.00 2018-03-16 23:39:29.911 075 11518.31 178.56 52505.82 88888.00 2018-03-16 23:39:30.411 075 11518.26 178.60 52505.87 88888.00 2018-03-16 23:39:30.911 075 11518.37 178.63 52505.93 88888.00 2018-03-16 23:39:31.411 075 11518.44 178.66 52505.95 88888.00 2018-03-16 23:39:31.911 075 11518.45 178.64 52505.95 88888.00 2018-03-16 23:39:32.411 075 11518.45 178.69 52505.93 88888.00 2018-03-16 23:39:32.911 075 11518.44 178.75 52505.92 88888.00 2018-03-16 23:39:33.411 075 11518.46 178.75 52505.93 88888.00 2018-03-16 23:39:34.411 075 11518.49 178.74 52505.93 88888.00 2018-03-16 23:39:34.911 075 11518.50 178.73 52505.92 88888.00 2018-03-16 23:39:35.411 075 11518.50 178.70 52505.95 88888.00 2018-03-16 23:39:35.911 075 11518.49 178.70 52505.93 88888.00 2018-03-16 23:39:36.411 075 11518.50 178.64 52505.88 88888.00 2018-03-16 23:39:36.911 075 11518.61 178.65 52505.86 88888.00 2018-03-16 23:39:37.411 075 11518.66 178.64 52505.88 88888.00 2018-03-16 23:39:37.911 075 11518.65 178.67 52505.86 88888.00 2018-03-16 23:39:38.411 075 11518.63 178.66 52505.88 88888.00 2018-03-16 23:39:38.911 075 11518.67 178.60 52505.89 88888.00 2018-03-16 23:39:39.411 075 11518.68 178.55 52505.88 88888.00 2018-03-16 23:39:39.911 075 11518.75 178.52 52505.88 88888.00 2018-03-16 23:39:40.411 075 11518.78 178.45 52505.88 88888.00 2018-03-16 23:39:40.911 075 11518.79 178.45 52505.88 88888.00 2018-03-16 23:39:41.411 075 11518.80 178.43 52505.86 88888.00 2018-03-16 23:39:41.911 075 11518.85 178.43 52505.88 88888.00 2018-03-16 23:39:42.411 075 11518.97 178.39 52505.89 88888.00 2018-03-16 23:39:42.911 075 11519.02 178.33 52505.86 88888.00 2018-03-16 23:39:43.411 075 11519.02 178.25 52505.81 88888.00 2018-03-16 23:39:43.911 075 11519.03 178.16 52505.79 88888.00 2018-03-16 23:39:44.411 075 11519.11 178.15 52505.80 88888.00 2018-03-16 23:39:44.911 075 11519.11 178.12 52505.86 88888.00 2018-03-16 23:39:45.411 075 11519.17 178.03 52505.87 88888.00 2018-03-16 23:39:45.911 075 11519.16 177.99 52505.87 88888.00 2018-03-16 23:39:46.411 075 11519.15 177.91 52505.88 88888.00 2018-03-16 23:39:46.911 075 11519.15 177.89 52505.86 88888.00 2018-03-16 23:39:47.411 075 11519.16 177.85 52505.88 88888.00 2018-03-16 23:39:47.911 075 11519.19 177.79 52505.89 88888.00 2018-03-16 23:39:48.411 075 11519.29 177.74 52505.88 88888.00 2018-03-16 23:39:48.911 075 11519.28 177.70 52505.88 88888.00 2018-03-16 23:39:49.411 075 11519.28 177.65 52505.91 88888.00 2018-03-16 23:39:49.911 075 11519.34 177.60 52505.91 88888.00 2018-03-16 23:39:50.411 075 11519.37 177.54 52505.95 88888.00 2018-03-16 23:39:50.911 075 11519.41 177.52 52505.97 88888.00 2018-03-16 23:39:51.411 075 11519.45 177.47 52505.93 88888.00 2018-03-16 23:39:51.911 075 11519.45 177.48 52505.90 88888.00 2018-03-16 23:39:52.411 075 11519.42 177.45 52505.91 88888.00 2018-03-16 23:39:52.911 075 11519.37 177.40 52505.90 88888.00 2018-03-16 23:39:53.411 075 11519.32 177.36 52505.89 88888.00 2018-03-16 23:39:53.911 075 11519.33 177.30 52505.93 88888.00 2018-03-16 23:39:54.411 075 11519.32 177.25 52505.93 88888.00 2018-03-16 23:39:54.911 075 11519.31 177.23 52505.97 88888.00 2018-03-16 23:39:55.411 075 11519.33 177.20 52505.98 88888.00 2018-03-16 23:39:55.911 075 11519.44 177.17 52505.92 88888.00 2018-03-16 23:39:56.411 075 11519.43 177.19 52505.90 88888.00 2018-03-16 23:39:56.911 075 11519.34 177.16 52505.92 88888.00 2018-03-16 23:39:57.411 075 11519.31 177.09 52505.95 88888.00 2018-03-16 23:39:57.911 075 11519.23 177.12 52505.98 88888.00 2018-03-16 23:39:58.411 075 11519.26 177.09 52505.98 88888.00 2018-03-16 23:39:58.911 075 11519.24 177.11 52506.00 88888.00 2018-03-16 23:39:59.411 075 11519.11 177.15 52506.05 88888.00 2018-03-16 23:39:59.911 075 11519.15 177.14 52506.04 88888.00 2018-03-16 23:40:00.411 075 11519.13 177.09 52506.06 88888.00 2018-03-16 23:40:00.911 075 11519.08 177.09 52506.08 88888.00 2018-03-16 23:40:01.411 075 11519.07 177.07 52506.08 88888.00 2018-03-16 23:40:01.911 075 11519.02 177.01 52506.09 88888.00 2018-03-16 23:40:02.411 075 11518.98 176.98 52506.09 88888.00 2018-03-16 23:40:02.911 075 11518.90 176.94 52506.10 88888.00 2018-03-16 23:40:03.411 075 11518.82 176.94 52506.13 88888.00 2018-03-16 23:40:03.911 075 11518.82 176.91 52506.13 88888.00 2018-03-16 23:40:04.411 075 11518.76 176.90 52506.11 88888.00 2018-03-16 23:40:04.911 075 11518.72 176.89 52506.13 88888.00 2018-03-16 23:40:05.411 075 11518.66 176.86 52506.14 88888.00 2018-03-16 23:40:05.911 075 11518.56 176.87 52506.17 88888.00 2018-03-16 23:40:06.411 075 11518.50 176.90 52506.18 88888.00 2018-03-16 23:40:06.911 075 11518.47 176.87 52506.16 88888.00 2018-03-16 23:40:07.411 075 11518.43 176.84 52506.19 88888.00 2018-03-16 23:40:07.911 075 11518.38 176.77 52506.23 88888.00 2018-03-16 23:40:08.411 075 11518.35 176.73 52506.22 88888.00 2018-03-16 23:40:08.911 075 11518.33 176.76 52506.18 88888.00 2018-03-16 23:40:09.411 075 11518.36 176.76 52506.15 88888.00 2018-03-16 23:40:09.911 075 11518.35 176.73 52506.19 88888.00 2018-03-16 23:40:10.411 075 11518.29 176.76 52506.23 88888.00 2018-03-16 23:40:10.911 075 11518.28 176.73 52506.17 88888.00 2018-03-16 23:40:11.411 075 11518.13 176.69 52506.18 88888.00 2018-03-16 23:40:11.911 075 11518.02 176.71 52506.23 88888.00 2018-03-16 23:40:12.411 075 11517.97 176.75 52506.24 88888.00 2018-03-16 23:40:12.911 075 11517.94 176.77 52506.27 88888.00 2018-03-16 23:40:13.411 075 11517.96 176.70 52506.27 88888.00 2018-03-16 23:40:13.911 075 11517.88 176.66 52506.28 88888.00 2018-03-16 23:40:14.411 075 11517.78 176.68 52506.27 88888.00 2018-03-16 23:40:14.911 075 11517.75 176.65 52506.27 88888.00 2018-03-16 23:40:15.911 075 11517.68 176.65 52506.32 88888.00 2018-03-16 23:40:16.411 075 11517.54 176.66 52506.31 88888.00 2018-03-16 23:40:16.911 075 11517.47 176.61 52506.29 88888.00 2018-03-16 23:40:17.411 075 11517.40 176.56 52506.25 88888.00 2018-03-16 23:40:17.911 075 11517.34 176.60 52506.25 88888.00 2018-03-16 23:40:18.411 075 11517.30 176.60 52506.29 88888.00 2018-03-16 23:40:18.911 075 11517.30 176.59 52506.32 88888.00 2018-03-16 23:40:19.411 075 11517.29 176.62 52506.31 88888.00 2018-03-16 23:40:19.911 075 11517.23 176.61 52506.32 88888.00 2018-03-16 23:40:20.411 075 11517.18 176.61 52506.35 88888.00 2018-03-16 23:40:20.911 075 11517.22 176.59 52506.36 88888.00 2018-03-16 23:40:21.411 075 11517.18 176.56 52506.37 88888.00 2018-03-16 23:40:21.911 075 11517.14 176.56 52506.39 88888.00 2018-03-16 23:40:22.411 075 11517.10 176.52 52506.37 88888.00 2018-03-16 23:40:22.911 075 11516.99 176.58 52506.39 88888.00 2018-03-16 23:40:23.411 075 11516.94 176.61 52506.41 88888.00 2018-03-16 23:40:23.911 075 11516.95 176.56 52506.37 88888.00 2018-03-16 23:40:24.411 075 11516.98 176.60 52506.35 88888.00 2018-03-16 23:40:24.911 075 11516.97 176.62 52506.36 88888.00 2018-03-16 23:40:25.411 075 11516.97 176.66 52506.32 88888.00 2018-03-16 23:40:25.911 075 11516.97 176.67 52506.32 88888.00 2018-03-16 23:40:26.411 075 11516.92 176.70 52506.31 88888.00 2018-03-16 23:40:26.911 075 11516.95 176.68 52506.25 88888.00 2018-03-16 23:40:27.411 075 11516.88 176.71 52506.26 88888.00 2018-03-16 23:40:27.911 075 11516.86 176.75 52506.31 88888.00 2018-03-16 23:40:28.411 075 11516.91 176.72 52506.33 88888.00 2018-03-16 23:40:28.911 075 11516.94 176.72 52506.27 88888.00 2018-03-16 23:40:29.411 075 11516.99 176.75 52506.22 88888.00 2018-03-16 23:40:29.911 075 11517.04 176.72 52506.16 88888.00 2018-03-16 23:40:30.411 075 11517.07 176.76 52506.18 88888.00 2018-03-16 23:40:30.911 075 11517.06 176.70 52506.15 88888.00 2018-03-16 23:40:31.411 075 11517.07 176.75 52506.14 88888.00 2018-03-16 23:40:31.911 075 11517.07 176.77 52506.14 88888.00 2018-03-16 23:40:32.411 075 11517.08 176.77 52506.17 88888.00 2018-03-16 23:40:32.911 075 11517.14 176.71 52506.13 88888.00 2018-03-16 23:40:33.911 075 11517.18 176.77 52506.23 88888.00 2018-03-16 23:40:34.411 075 11517.23 176.84 52506.14 88888.00 2018-03-16 23:40:34.911 075 11517.24 176.81 52506.08 88888.00 2018-03-16 23:40:35.411 075 11517.29 176.75 52506.07 88888.00 2018-03-16 23:40:35.911 075 11517.34 176.73 52506.07 88888.00 2018-03-16 23:40:36.411 075 11517.41 176.71 52506.02 88888.00 2018-03-16 23:40:36.911 075 11517.48 176.73 52506.00 88888.00 2018-03-16 23:40:37.411 075 11517.54 176.76 52506.00 88888.00 2018-03-16 23:40:37.911 075 11517.59 176.70 52505.97 88888.00 2018-03-16 23:40:38.411 075 11517.66 176.72 52505.97 88888.00 2018-03-16 23:40:38.912 075 11517.64 176.76 52505.96 88888.00 2018-03-16 23:40:39.412 075 11517.60 176.78 52505.98 88888.00 2018-03-16 23:40:39.912 075 11517.66 176.81 52505.99 88888.00 2018-03-16 23:40:40.412 075 11517.68 176.84 52505.97 88888.00 2018-03-16 23:40:40.912 075 11517.65 176.86 52505.96 88888.00 2018-03-16 23:40:41.412 075 11517.66 176.90 52505.99 88888.00 2018-03-16 23:40:41.912 075 11517.66 176.90 52505.99 88888.00 2018-03-16 23:40:42.412 075 11517.68 176.91 52505.97 88888.00 2018-03-16 23:40:42.912 075 11517.69 176.91 52505.96 88888.00 2018-03-16 23:40:43.912 075 11517.75 177.06 52505.98 88888.00 2018-03-16 23:40:44.412 075 11517.76 177.04 52505.99 88888.00 2018-03-16 23:40:44.912 075 11517.79 176.99 52505.96 88888.00 2018-03-16 23:40:45.412 075 11517.88 177.01 52505.95 88888.00 2018-03-16 23:40:45.912 075 11517.93 177.01 52505.90 88888.00 2018-03-16 23:40:46.412 075 11517.89 177.08 52505.90 88888.00 2018-03-16 23:40:46.912 075 11517.93 177.12 52505.91 88888.00 2018-03-16 23:40:47.412 075 11517.92 177.15 52505.92 88888.00 2018-03-16 23:40:47.912 075 11517.89 177.17 52505.91 88888.00 2018-03-16 23:40:48.412 075 11517.95 177.24 52505.89 88888.00 2018-03-16 23:40:48.912 075 11517.97 177.30 52505.90 88888.00 2018-03-16 23:40:49.412 075 11518.02 177.28 52505.90 88888.00 2018-03-16 23:40:49.912 075 11518.11 177.33 52505.91 88888.00 2018-03-16 23:40:50.412 075 11518.11 177.36 52505.96 88888.00 2018-03-16 23:40:50.912 075 11518.09 177.38 52505.97 88888.00 2018-03-16 23:40:51.412 075 11518.12 177.39 52505.97 88888.00 2018-03-16 23:40:51.912 075 11518.20 177.39 52505.97 88888.00 2018-03-16 23:40:52.412 075 11518.21 177.39 52505.97 88888.00 2018-03-16 23:40:52.912 075 11518.23 177.47 52505.99 88888.00 2018-03-16 23:40:53.412 075 11518.28 177.57 52506.02 88888.00 2018-03-16 23:40:53.912 075 11518.33 177.58 52506.02 88888.00 2018-03-16 23:40:54.412 075 11518.40 177.53 52506.00 88888.00 2018-03-16 23:40:54.912 075 11518.43 177.58 52506.01 88888.00 2018-03-16 23:40:55.412 075 11518.46 177.63 52506.04 88888.00 2018-03-16 23:40:55.912 075 11518.50 177.74 52505.95 88888.00 2018-03-16 23:40:56.412 075 11518.57 177.72 52505.88 88888.00 2018-03-16 23:40:56.912 075 11518.58 177.72 52505.86 88888.00 2018-03-16 23:40:57.412 075 11518.62 177.73 52505.87 88888.00 2018-03-16 23:40:57.912 075 11518.70 177.77 52505.86 88888.00 2018-03-16 23:40:58.412 075 11518.72 177.79 52505.87 88888.00 2018-03-16 23:40:58.912 075 11518.73 177.77 52505.90 88888.00 2018-03-16 23:40:59.412 075 11518.78 177.75 52505.93 88888.00 2018-03-16 23:40:59.912 075 11518.82 177.81 52505.95 88888.00 2018-03-16 23:41:00.412 075 11518.89 177.87 52505.92 88888.00 2018-03-16 23:41:00.912 075 11518.96 177.85 52505.91 88888.00 2018-03-16 23:41:01.412 075 11519.03 177.84 52505.88 88888.00 2018-03-16 23:41:01.912 075 11519.03 177.89 52505.89 88888.00 2018-03-16 23:41:02.412 075 11518.99 177.91 52505.96 88888.00 2018-03-16 23:41:02.912 075 11519.01 177.93 52505.97 88888.00 2018-03-16 23:41:03.412 075 11519.03 177.98 52505.97 88888.00 2018-03-16 23:41:03.912 075 11519.06 178.01 52505.97 88888.00 2018-03-16 23:41:04.412 075 11519.07 177.96 52505.99 88888.00 2018-03-16 23:41:04.912 075 11519.11 178.02 52505.97 88888.00 2018-03-16 23:41:05.412 075 11519.15 178.03 52505.98 88888.00 2018-03-16 23:41:05.912 075 11519.10 177.99 52506.07 88888.00 2018-03-16 23:41:06.412 075 11519.11 178.03 52506.07 88888.00 2018-03-16 23:41:06.912 075 11519.14 178.08 52506.08 88888.00 2018-03-16 23:41:07.412 075 11519.19 178.11 52506.11 88888.00 2018-03-16 23:41:07.912 075 11519.24 178.07 52506.15 88888.00 2018-03-16 23:41:08.412 075 11519.25 178.05 52506.15 88888.00 2018-03-16 23:41:08.912 075 11519.26 178.14 52506.18 88888.00 2018-03-16 23:41:09.412 075 11519.25 178.20 52506.17 88888.00 2018-03-16 23:41:09.912 075 11519.26 178.23 52506.18 88888.00 2018-03-16 23:41:10.412 075 11519.28 178.17 52506.20 88888.00 2018-03-16 23:41:10.912 075 11519.28 178.16 52506.22 88888.00 2018-03-16 23:41:11.412 075 11519.36 178.13 52506.20 88888.00 2018-03-16 23:41:11.912 075 11519.41 178.17 52506.15 88888.00 2018-03-16 23:41:12.412 075 11519.41 178.18 52506.16 88888.00 2018-03-16 23:41:12.912 075 11519.42 178.27 52506.22 88888.00 2018-03-16 23:41:13.412 075 11519.41 178.30 52506.26 88888.00 2018-03-16 23:41:13.912 075 11519.44 178.32 52506.29 88888.00 2018-03-16 23:41:14.412 075 11519.47 178.34 52506.34 88888.00 2018-03-16 23:41:14.912 075 11519.45 178.34 52506.35 88888.00 2018-03-16 23:41:15.412 075 11519.47 178.34 52506.34 88888.00 2018-03-16 23:41:15.912 075 11519.47 178.36 52506.36 88888.00 2018-03-16 23:41:16.412 075 11519.44 178.40 52506.39 88888.00 2018-03-16 23:41:17.412 075 11519.41 178.40 52506.42 88888.00 2018-03-16 23:41:17.912 075 11519.38 178.41 52506.43 88888.00 2018-03-16 23:41:18.412 075 11519.42 178.46 52506.41 88888.00 2018-03-16 23:41:18.912 075 11519.43 178.41 52506.41 88888.00 2018-03-16 23:41:19.412 075 11519.44 178.35 52506.42 88888.00 2018-03-16 23:41:19.912 075 11519.45 178.41 52506.44 88888.00 2018-03-16 23:41:20.412 075 11519.47 178.45 52506.42 88888.00 2018-03-16 23:41:20.912 075 11519.42 178.45 52506.43 88888.00 2018-03-16 23:41:21.412 075 11519.44 178.49 52506.43 88888.00 2018-03-16 23:41:21.912 075 11519.42 178.44 52506.43 88888.00 2018-03-16 23:41:22.412 075 11519.43 178.47 52506.46 88888.00 2018-03-16 23:41:22.912 075 11519.50 178.49 52506.50 88888.00 2018-03-16 23:41:23.412 075 11519.55 178.47 52506.53 88888.00 2018-03-16 23:41:23.912 075 11519.58 178.53 52506.53 88888.00 2018-03-16 23:41:24.412 075 11519.61 178.56 52506.49 88888.00 2018-03-16 23:41:24.912 075 11519.61 178.55 52506.45 88888.00 2018-03-16 23:41:25.412 075 11519.60 178.57 52506.48 88888.00 2018-03-16 23:41:25.912 075 11519.64 178.51 52506.46 88888.00 2018-03-16 23:41:26.412 075 11519.69 178.52 52506.49 88888.00 2018-03-16 23:41:27.412 075 11519.68 178.56 52506.48 88888.00 2018-03-16 23:41:27.912 075 11519.70 178.56 52506.51 88888.00 2018-03-16 23:41:28.412 075 11519.66 178.47 52506.49 88888.00 2018-03-16 23:41:28.912 075 11519.69 178.47 52506.46 88888.00 2018-03-16 23:41:29.412 075 11519.73 178.51 52506.42 88888.00 2018-03-16 23:41:29.912 075 11519.78 178.53 52506.44 88888.00 2018-03-16 23:41:30.412 075 11519.81 178.59 52506.45 88888.00 2018-03-16 23:41:30.912 075 11519.84 178.55 52506.46 88888.00 2018-03-16 23:41:31.412 075 11519.84 178.60 52506.45 88888.00 2018-03-16 23:41:31.912 075 11519.87 178.60 52506.46 88888.00 2018-03-16 23:41:32.412 075 11519.87 178.52 52506.50 88888.00 2018-03-16 23:41:32.912 075 11519.90 178.54 52506.50 88888.00 2018-03-16 23:41:33.412 075 11519.90 178.56 52506.52 88888.00 2018-03-16 23:41:33.912 075 11519.94 178.55 52506.51 88888.00 2018-03-16 23:41:34.412 075 11519.99 178.55 52506.46 88888.00 2018-03-16 23:41:34.912 075 11519.99 178.60 52506.45 88888.00 2018-03-16 23:41:35.412 075 11519.92 178.61 52506.49 88888.00 2018-03-16 23:41:35.912 075 11519.92 178.66 52506.53 88888.00 2018-03-16 23:41:36.412 075 11519.99 178.59 52506.48 88888.00 2018-03-16 23:41:36.912 075 11520.03 178.54 52506.46 88888.00 2018-03-16 23:41:37.412 075 11520.03 178.59 52506.46 88888.00 2018-03-16 23:41:37.912 075 11520.04 178.56 52506.50 88888.00 2018-03-16 23:41:38.412 075 11520.07 178.51 52506.54 88888.00 2018-03-16 23:41:38.912 075 11520.12 178.54 52506.57 88888.00 2018-03-16 23:41:39.412 075 11520.11 178.56 52506.55 88888.00 2018-03-16 23:41:39.912 075 11520.08 178.52 52506.55 88888.00 2018-03-16 23:41:40.412 075 11520.10 178.47 52506.55 88888.00 2018-03-16 23:41:40.912 075 11520.11 178.50 52506.53 88888.00 2018-03-16 23:41:41.412 075 11520.10 178.47 52506.58 88888.00 2018-03-16 23:41:41.912 075 11520.13 178.44 52506.58 88888.00 2018-03-16 23:41:42.412 075 11520.21 178.43 52506.57 88888.00 2018-03-16 23:41:42.912 075 11520.23 178.43 52506.55 88888.00 2018-03-16 23:41:43.412 075 11520.23 178.42 52506.58 88888.00 2018-03-16 23:41:43.912 075 11520.24 178.36 52506.59 88888.00 2018-03-16 23:41:44.412 075 11520.28 178.30 52506.57 88888.00 2018-03-16 23:41:44.912 075 11520.32 178.31 52506.55 88888.00 2018-03-16 23:41:45.412 075 11520.32 178.27 52506.60 88888.00 2018-03-16 23:41:45.912 075 11520.31 178.27 52506.55 88888.00 2018-03-16 23:41:46.412 075 11520.34 178.26 52506.54 88888.00 2018-03-16 23:41:47.412 075 11520.34 178.18 52506.57 88888.00 2018-03-16 23:41:47.912 075 11520.37 178.16 52506.58 88888.00 2018-03-16 23:41:48.412 075 11520.34 178.14 52506.58 88888.00 2018-03-16 23:41:48.912 075 11520.37 178.10 52506.58 88888.00 2018-03-16 23:41:49.412 075 11520.39 178.10 52506.59 88888.00 2018-03-16 23:41:49.912 075 11520.36 178.07 52506.61 88888.00 2018-03-16 23:41:50.412 075 11520.34 178.08 52506.57 88888.00 2018-03-16 23:41:50.912 075 11520.38 178.04 52506.55 88888.00 2018-03-16 23:41:51.412 075 11520.38 177.98 52506.54 88888.00 2018-03-16 23:41:51.912 075 11520.30 177.99 52506.60 88888.00 2018-03-16 23:41:52.412 075 11520.32 178.01 52506.60 88888.00 2018-03-16 23:41:52.912 075 11520.37 177.98 52506.60 88888.00 2018-03-16 23:41:53.412 075 11520.42 177.96 52506.60 88888.00 2018-03-16 23:41:53.912 075 11520.38 177.93 52506.60 88888.00 2018-03-16 23:41:54.412 075 11520.28 177.96 52506.59 88888.00 2018-03-16 23:41:54.912 075 11520.23 177.96 52506.60 88888.00 2018-03-16 23:41:55.412 075 11520.25 177.93 52506.60 88888.00 2018-03-16 23:41:55.912 075 11520.25 177.88 52506.61 88888.00 2018-03-16 23:41:56.412 075 11520.27 177.86 52506.60 88888.00 2018-03-16 23:41:56.912 075 11520.31 177.85 52506.53 88888.00 2018-03-16 23:41:57.412 075 11520.29 177.79 52506.54 88888.00 2018-03-16 23:41:57.912 075 11520.27 177.78 52506.57 88888.00 2018-03-16 23:41:58.412 075 11520.27 177.76 52506.59 88888.00 2018-03-16 23:41:58.912 075 11520.28 177.75 52506.59 88888.00 2018-03-16 23:41:59.412 075 11520.30 177.78 52506.61 88888.00 2018-03-16 23:41:59.912 075 11520.33 177.82 52506.59 88888.00 2018-03-16 23:42:00.412 075 11520.24 177.82 52506.61 88888.00 2018-03-16 23:42:00.912 075 11520.23 177.83 52506.66 88888.00 2018-03-16 23:42:01.412 075 11520.23 177.82 52506.67 88888.00 2018-03-16 23:42:01.912 075 11520.25 177.81 52506.66 88888.00 2018-03-16 23:42:02.412 075 11520.29 177.81 52506.62 88888.00 2018-03-16 23:42:02.912 075 11520.28 177.79 52506.60 88888.00 2018-03-16 23:42:03.412 075 11520.29 177.79 52506.59 88888.00 2018-03-16 23:42:03.912 075 11520.33 177.79 52506.52 88888.00 2018-03-16 23:42:04.412 075 11520.31 177.76 52506.53 88888.00 2018-03-16 23:42:04.912 075 11520.28 177.74 52506.55 88888.00 2018-03-16 23:42:05.412 075 11520.34 177.68 52506.57 88888.00 2018-03-16 23:42:05.912 075 11520.36 177.67 52506.55 88888.00 2018-03-16 23:42:06.412 075 11520.30 177.62 52506.57 88888.00 2018-03-16 23:42:06.912 075 11520.28 177.62 52506.55 88888.00 2018-03-16 23:42:07.412 075 11520.27 177.60 52506.53 88888.00 2018-03-16 23:42:07.912 075 11520.21 177.60 52506.60 88888.00 2018-03-16 23:42:08.412 075 11520.22 177.63 52506.60 88888.00 2018-03-16 23:42:08.912 075 11520.23 177.64 52506.55 88888.00 2018-03-16 23:42:09.412 075 11520.20 177.63 52506.55 88888.00 2018-03-16 23:42:09.912 075 11520.17 177.56 52506.55 88888.00 2018-03-16 23:42:10.412 075 11520.14 177.56 52506.54 88888.00 2018-03-16 23:42:10.912 075 11520.13 177.65 52506.55 88888.00 2018-03-16 23:42:11.412 075 11520.14 177.63 52506.55 88888.00 2018-03-16 23:42:11.912 075 11520.16 177.63 52506.54 88888.00 2018-03-16 23:42:12.412 075 11520.17 177.65 52506.57 88888.00 2018-03-16 23:42:12.912 075 11520.17 177.65 52506.60 88888.00 2018-03-16 23:42:13.412 075 11520.14 177.63 52506.60 88888.00 2018-03-16 23:42:13.912 075 11520.21 177.65 52506.60 88888.00 2018-03-16 23:42:14.412 075 11520.25 177.65 52506.61 88888.00 2018-03-16 23:42:14.912 075 11520.27 177.64 52506.61 88888.00 2018-03-16 23:42:15.412 075 11520.24 177.67 52506.59 88888.00 2018-03-16 23:42:15.912 075 11520.31 177.72 52506.58 88888.00 2018-03-16 23:42:16.412 075 11520.30 177.78 52506.55 88888.00 2018-03-16 23:42:16.912 075 11520.31 177.81 52506.53 88888.00 2018-03-16 23:42:17.412 075 11520.34 177.86 52506.58 88888.00 2018-03-16 23:42:17.912 075 11520.32 177.88 52506.63 88888.00 2018-03-16 23:42:18.412 075 11520.28 177.92 52506.60 88888.00 2018-03-16 23:42:18.912 075 11520.23 177.97 52506.59 88888.00 2018-03-16 23:42:19.412 075 11520.31 177.98 52506.54 88888.00 2018-03-16 23:42:19.912 075 11520.39 177.96 52506.55 88888.00 2018-03-16 23:42:20.412 075 11520.33 177.95 52506.57 88888.00 2018-03-16 23:42:20.912 075 11520.31 177.94 52506.55 88888.00 2018-03-16 23:42:21.412 075 11520.33 177.97 52506.54 88888.00 2018-03-16 23:42:21.912 075 11520.31 177.97 52506.53 88888.00 2018-03-16 23:42:22.412 075 11520.29 178.01 52506.52 88888.00 2018-03-16 23:42:22.912 075 11520.28 177.99 52506.52 88888.00 2018-03-16 23:42:23.412 075 11520.25 178.03 52506.52 88888.00 2018-03-16 23:42:23.912 075 11520.28 177.99 52506.51 88888.00 2018-03-16 23:42:24.412 075 11520.31 178.01 52506.51 88888.00 2018-03-16 23:42:24.912 075 11520.32 178.07 52506.53 88888.00 2018-03-16 23:42:25.412 075 11520.33 178.10 52506.53 88888.00 2018-03-16 23:42:25.912 075 11520.40 178.14 52506.51 88888.00 2018-03-16 23:42:26.412 075 11520.45 178.17 52506.48 88888.00 2018-03-16 23:42:26.912 075 11520.45 178.24 52506.44 88888.00 2018-03-16 23:42:27.412 075 11520.49 178.25 52506.45 88888.00 2018-03-16 23:42:27.912 075 11520.58 178.28 52506.42 88888.00 2018-03-16 23:42:28.912 075 11520.66 178.25 52506.39 88888.00 2018-03-16 23:42:29.412 075 11520.65 178.25 52506.39 88888.00 2018-03-16 23:42:29.912 075 11520.71 178.30 52506.34 88888.00 2018-03-16 23:42:30.412 075 11520.71 178.35 52506.33 88888.00 2018-03-16 23:42:30.912 075 11520.72 178.35 52506.32 88888.00 2018-03-16 23:42:31.412 075 11520.71 178.36 52506.39 88888.00 2018-03-16 23:42:31.912 075 11520.77 178.35 52506.39 88888.00 2018-03-16 23:42:32.412 075 11520.76 178.34 52506.34 88888.00 2018-03-16 23:42:32.912 075 11520.77 178.34 52506.35 88888.00 2018-03-16 23:42:33.412 075 11520.80 178.34 52506.37 88888.00 2018-03-16 23:42:33.912 075 11520.82 178.37 52506.33 88888.00 2018-03-16 23:42:34.412 075 11520.90 178.39 52506.32 88888.00 2018-03-16 23:42:34.912 075 11520.90 178.37 52506.32 88888.00 2018-03-16 23:42:35.412 075 11520.89 178.35 52506.32 88888.00 2018-03-16 23:42:35.912 075 11520.95 178.41 52506.35 88888.00 2018-03-16 23:42:36.412 075 11520.99 178.41 52506.33 88888.00 2018-03-16 23:42:36.912 075 11520.98 178.42 52506.35 88888.00 2018-03-16 23:42:37.412 075 11520.98 178.46 52506.41 88888.00 2018-03-16 23:42:37.912 075 11520.99 178.47 52506.40 88888.00 2018-03-16 23:42:38.412 075 11521.01 178.47 52506.34 88888.00 2018-03-16 23:42:38.912 075 11521.06 178.51 52506.35 88888.00 2018-03-16 23:42:39.412 075 11521.07 178.51 52506.36 88888.00 2018-03-16 23:42:39.912 075 11521.16 178.52 52506.33 88888.00 2018-03-16 23:42:40.412 075 11521.17 178.60 52506.28 88888.00 2018-03-16 23:42:40.912 075 11521.15 178.66 52506.32 88888.00 2018-03-16 23:42:41.412 075 11521.17 178.65 52506.35 88888.00 2018-03-16 23:42:41.912 075 11521.19 178.66 52506.37 88888.00 2018-03-16 23:42:42.412 075 11521.24 178.71 52506.37 88888.00 2018-03-16 23:42:42.912 075 11521.26 178.75 52506.41 88888.00 2018-03-16 23:42:43.412 075 11521.28 178.79 52506.43 88888.00 2018-03-16 23:42:43.912 075 11521.30 178.85 52506.43 88888.00 2018-03-16 23:42:44.412 075 11521.36 178.82 52506.44 88888.00 2018-03-16 23:42:44.912 075 11521.38 178.82 52506.44 88888.00 2018-03-16 23:42:45.412 075 11521.39 178.85 52506.41 88888.00 2018-03-16 23:42:45.912 075 11521.45 178.91 52506.42 88888.00 2018-03-16 23:42:46.412 075 11521.45 178.93 52506.41 88888.00 2018-03-16 23:42:46.912 075 11521.44 178.96 52506.39 88888.00 2018-03-16 23:42:47.412 075 11521.38 179.02 52506.42 88888.00 2018-03-16 23:42:47.912 075 11521.37 179.07 52506.43 88888.00 2018-03-16 23:42:48.412 075 11521.40 179.09 52506.43 88888.00 2018-03-16 23:42:48.912 075 11521.39 179.10 52506.46 88888.00 2018-03-16 23:42:49.412 075 11521.34 179.19 52506.51 88888.00 2018-03-16 23:42:49.912 075 11521.30 179.23 52506.58 88888.00 2018-03-16 23:42:50.412 075 11521.28 179.22 52506.58 88888.00 2018-03-16 23:42:50.912 075 11521.27 179.28 52506.60 88888.00 2018-03-16 23:42:51.412 075 11521.26 179.33 52506.61 88888.00 2018-03-16 23:42:51.912 075 11521.31 179.37 52506.60 88888.00 2018-03-16 23:42:52.412 075 11521.40 179.36 52506.58 88888.00 2018-03-16 23:42:52.912 075 11521.44 179.34 52506.57 88888.00 2018-03-16 23:42:53.412 075 11521.52 179.32 52506.53 88888.00 2018-03-16 23:42:53.912 075 11521.56 179.38 52506.54 88888.00 2018-03-16 23:42:54.412 075 11521.57 179.46 52506.55 88888.00 2018-03-16 23:42:54.912 075 11521.61 179.42 52506.57 88888.00 2018-03-16 23:42:55.412 075 11521.71 179.46 52506.57 88888.00 2018-03-16 23:42:55.912 075 11521.72 179.47 52506.57 88888.00 2018-03-16 23:42:56.412 075 11521.68 179.49 52506.53 88888.00 2018-03-16 23:42:56.912 075 11521.66 179.58 52506.55 88888.00 2018-03-16 23:42:57.412 075 11521.65 179.59 52506.58 88888.00 2018-03-16 23:42:57.912 075 11521.71 179.65 52506.57 88888.00 2018-03-16 23:42:58.412 075 11521.72 179.76 52506.58 88888.00 2018-03-16 23:42:58.912 075 11521.72 179.77 52506.61 88888.00 2018-03-16 23:42:59.412 075 11521.72 179.79 52506.64 88888.00 2018-03-16 23:42:59.912 075 11521.81 179.81 52506.62 88888.00 2018-03-16 23:43:00.412 075 11521.83 179.79 52506.60 88888.00 2018-03-16 23:43:00.912 075 11521.86 179.77 52506.54 88888.00 2018-03-16 23:43:01.412 075 11521.88 179.85 52506.54 88888.00 2018-03-16 23:43:01.912 075 11521.95 179.85 52506.55 88888.00 2018-03-16 23:43:02.412 075 11521.97 179.79 52506.57 88888.00 2018-03-16 23:43:02.912 075 11522.01 179.80 52506.60 88888.00 2018-03-16 23:43:03.412 075 11522.07 179.83 52506.62 88888.00 2018-03-16 23:43:03.912 075 11522.06 179.87 52506.63 88888.00 2018-03-16 23:43:04.412 075 11522.07 179.87 52506.66 88888.00 2018-03-16 23:43:04.912 075 11522.06 179.87 52506.66 88888.00 2018-03-16 23:43:05.412 075 11522.00 179.87 52506.63 88888.00 2018-03-16 23:43:05.912 075 11521.98 179.88 52506.66 88888.00 2018-03-16 23:43:06.412 075 11521.97 179.89 52506.69 88888.00 2018-03-16 23:43:06.912 075 11521.99 179.91 52506.69 88888.00 2018-03-16 23:43:07.412 075 11522.01 179.96 52506.69 88888.00 2018-03-16 23:43:07.912 075 11521.99 179.97 52506.69 88888.00 2018-03-16 23:43:08.412 075 11522.03 179.96 52506.71 88888.00 2018-03-16 23:43:08.913 075 11522.12 179.98 52506.71 88888.00 2018-03-16 23:43:09.413 075 11522.08 179.99 52506.68 88888.00 2018-03-16 23:43:09.913 075 11522.08 179.99 52506.68 88888.00 2018-03-16 23:43:10.413 075 11522.10 180.00 52506.69 88888.00 2018-03-16 23:43:10.913 075 11522.13 179.97 52506.73 88888.00 2018-03-16 23:43:11.413 075 11522.16 179.92 52506.75 88888.00 2018-03-16 23:43:11.913 075 11522.23 179.91 52506.76 88888.00 2018-03-16 23:43:12.413 075 11522.18 179.97 52506.73 88888.00 2018-03-16 23:43:12.913 075 11522.18 179.91 52506.77 88888.00 2018-03-16 23:43:13.413 075 11522.15 179.93 52506.85 88888.00 2018-03-16 23:43:13.913 075 11522.08 179.90 52506.83 88888.00 2018-03-16 23:43:14.413 075 11522.15 179.79 52506.77 88888.00 2018-03-16 23:43:14.913 075 11522.12 179.81 52506.80 88888.00 2018-03-16 23:43:15.413 075 11522.01 179.83 52506.83 88888.00 2018-03-16 23:43:15.913 075 11521.99 179.79 52506.80 88888.00 2018-03-16 23:43:16.413 075 11521.98 179.82 52506.83 88888.00 2018-03-16 23:43:16.913 075 11521.92 179.87 52506.85 88888.00 2018-03-16 23:43:17.413 075 11521.90 179.87 52506.87 88888.00 2018-03-16 23:43:17.913 075 11521.89 179.87 52506.87 88888.00 2018-03-16 23:43:18.413 075 11521.85 179.83 52506.86 88888.00 2018-03-16 23:43:18.913 075 11521.81 179.81 52506.87 88888.00 2018-03-16 23:43:19.413 075 11521.77 179.77 52506.86 88888.00 2018-03-16 23:43:20.413 075 11521.68 179.76 52506.88 88888.00 2018-03-16 23:43:20.913 075 11521.65 179.73 52506.93 88888.00 2018-03-16 23:43:21.413 075 11521.59 179.77 52506.99 88888.00 2018-03-16 23:43:21.913 075 11521.62 179.72 52506.95 88888.00 2018-03-16 23:43:22.413 075 11521.61 179.70 52506.92 88888.00 2018-03-16 23:43:22.913 075 11521.57 179.71 52506.90 88888.00 2018-03-16 23:43:23.413 075 11521.55 179.72 52506.93 88888.00 2018-03-16 23:43:23.913 075 11521.51 179.69 52506.92 88888.00 2018-03-16 23:43:24.413 075 11521.43 179.65 52506.95 88888.00 2018-03-16 23:43:24.913 075 11521.43 179.62 52506.96 88888.00 2018-03-16 23:43:25.413 075 11521.38 179.65 52506.99 88888.00 2018-03-16 23:43:25.913 075 11521.33 179.61 52506.98 88888.00 2018-03-16 23:43:26.413 075 11521.28 179.58 52507.02 88888.00 2018-03-16 23:43:26.913 075 11521.21 179.57 52507.04 88888.00 2018-03-16 23:43:27.413 075 11521.16 179.65 52507.07 88888.00 2018-03-16 23:43:27.913 075 11521.17 179.65 52507.10 88888.00 2018-03-16 23:43:28.413 075 11521.17 179.60 52507.12 88888.00 2018-03-16 23:43:28.913 075 11521.06 179.61 52507.14 88888.00 2018-03-16 23:43:29.413 075 11520.95 179.61 52507.14 88888.00 2018-03-16 23:43:30.413 075 11520.84 179.60 52507.14 88888.00 2018-03-16 23:43:30.913 075 11520.77 179.60 52507.14 88888.00 2018-03-16 23:43:31.413 075 11520.77 179.62 52507.16 88888.00 2018-03-16 23:43:31.913 075 11520.76 179.61 52507.17 88888.00 2018-03-16 23:43:32.413 075 11520.73 179.62 52507.17 88888.00 2018-03-16 23:43:32.913 075 11520.61 179.68 52507.16 88888.00 2018-03-16 23:43:33.413 075 11520.54 179.71 52507.15 88888.00 2018-03-16 23:43:33.913 075 11520.49 179.76 52507.14 88888.00 2018-03-16 23:43:34.413 075 11520.42 179.77 52507.17 88888.00 2018-03-16 23:43:34.913 075 11520.37 179.71 52507.17 88888.00 2018-03-16 23:43:35.413 075 11520.31 179.72 52507.19 88888.00 2018-03-16 23:43:35.913 075 11520.31 179.72 52507.22 88888.00 2018-03-16 23:43:36.413 075 11520.29 179.71 52507.22 88888.00 2018-03-16 23:43:36.913 075 11520.24 179.70 52507.23 88888.00 2018-03-16 23:43:37.413 075 11520.20 179.67 52507.25 88888.00 2018-03-16 23:43:37.913 075 11520.17 179.72 52507.22 88888.00 2018-03-16 23:43:38.413 075 11520.14 179.73 52507.15 88888.00 2018-03-16 23:43:38.913 075 11520.05 179.78 52507.19 88888.00 2018-03-16 23:43:39.413 075 11520.01 179.82 52507.22 88888.00 2018-03-16 23:43:40.413 075 11519.92 179.86 52507.29 88888.00 2018-03-16 23:43:40.913 075 11519.85 179.87 52507.25 88888.00 2018-03-16 23:43:41.413 075 11519.73 179.83 52507.28 88888.00 2018-03-16 23:43:41.913 075 11519.66 179.83 52507.31 88888.00 2018-03-16 23:43:42.413 075 11519.66 179.83 52507.32 88888.00 2018-03-16 23:43:42.913 075 11519.62 179.87 52507.32 88888.00 2018-03-16 23:43:43.413 075 11519.53 179.86 52507.32 88888.00 2018-03-16 23:43:43.913 075 11519.44 179.83 52507.34 88888.00 2018-03-16 23:43:44.413 075 11519.42 179.85 52507.36 88888.00 2018-03-16 23:43:44.913 075 11519.43 179.86 52507.34 88888.00 2018-03-16 23:43:45.413 075 11519.38 179.88 52507.36 88888.00 2018-03-16 23:43:45.913 075 11519.28 179.92 52507.38 88888.00 2018-03-16 23:43:46.413 075 11519.24 179.89 52507.39 88888.00 2018-03-16 23:43:46.913 075 11519.16 179.86 52507.41 88888.00 2018-03-16 23:43:47.413 075 11518.99 179.89 52507.45 88888.00 2018-03-16 23:43:47.913 075 11518.89 179.91 52507.43 88888.00 2018-03-16 23:43:48.413 075 11518.88 179.91 52507.42 88888.00 2018-03-16 23:43:48.913 075 11518.92 179.90 52507.40 88888.00 2018-03-16 23:43:49.413 075 11518.96 179.91 52507.41 88888.00 2018-03-16 23:43:50.413 075 11518.92 179.91 52507.37 88888.00 2018-03-16 23:43:50.913 075 11518.94 179.95 52507.36 88888.00 2018-03-16 23:43:51.413 075 11518.87 179.90 52507.36 88888.00 2018-03-16 23:43:51.913 075 11518.83 179.88 52507.31 88888.00 2018-03-16 23:43:52.413 075 11518.87 179.89 52507.28 88888.00 2018-03-16 23:43:52.913 075 11518.83 179.88 52507.27 88888.00 2018-03-16 23:43:53.413 075 11518.74 179.87 52507.24 88888.00 2018-03-16 23:43:53.913 075 11518.72 179.91 52507.27 88888.00 2018-03-16 23:43:54.413 075 11518.72 179.88 52507.27 88888.00 2018-03-16 23:43:54.913 075 11518.70 179.90 52507.25 88888.00 2018-03-16 23:43:55.413 075 11518.63 179.93 52507.25 88888.00 2018-03-16 23:43:55.913 075 11518.61 179.96 52507.29 88888.00 2018-03-16 23:43:56.413 075 11518.54 179.97 52507.31 88888.00 2018-03-16 23:43:56.913 075 11518.50 179.99 52507.25 88888.00 2018-03-16 23:43:57.413 075 11518.49 180.00 52507.25 88888.00 2018-03-16 23:43:57.913 075 11518.49 180.02 52507.28 88888.00 2018-03-16 23:43:58.413 075 11518.46 180.06 52507.30 88888.00 2018-03-16 23:43:58.913 075 11518.44 180.07 52507.30 88888.00 2018-03-16 23:43:59.413 075 11518.38 180.07 52507.27 88888.00 2018-03-16 23:44:00.413 075 11518.35 180.10 52507.24 88888.00 2018-03-16 23:44:00.913 075 11518.29 180.09 52507.25 88888.00 2018-03-16 23:44:01.413 075 11518.28 180.08 52507.29 88888.00 2018-03-16 23:44:01.913 075 11518.32 180.08 52507.24 88888.00 2018-03-16 23:44:02.413 075 11518.32 180.11 52507.22 88888.00 2018-03-16 23:44:02.913 075 11518.29 180.10 52507.21 88888.00 2018-03-16 23:44:03.413 075 11518.28 180.11 52507.19 88888.00 2018-03-16 23:44:03.913 075 11518.27 180.15 52507.20 88888.00 2018-03-16 23:44:04.413 075 11518.26 180.15 52507.21 88888.00 2018-03-16 23:44:04.913 075 11518.27 180.18 52507.16 88888.00 2018-03-16 23:44:05.413 075 11518.21 180.21 52507.16 88888.00 2018-03-16 23:44:05.913 075 11518.15 180.24 52507.21 88888.00 2018-03-16 23:44:06.413 075 11518.12 180.26 52507.23 88888.00 2018-03-16 23:44:06.913 075 11518.14 180.29 52507.21 88888.00 2018-03-16 23:44:07.413 075 11518.17 180.30 52507.20 88888.00 2018-03-16 23:44:07.913 075 11518.15 180.30 52507.19 88888.00 2018-03-16 23:44:08.413 075 11518.10 180.26 52507.19 88888.00 2018-03-16 23:44:08.913 075 11518.08 180.33 52507.15 88888.00 2018-03-16 23:44:09.413 075 11518.03 180.34 52507.16 88888.00 2018-03-16 23:44:09.913 075 11518.01 180.34 52507.17 88888.00 2018-03-16 23:44:10.413 075 11518.02 180.37 52507.22 88888.00 2018-03-16 23:44:10.913 075 11518.02 180.37 52507.25 88888.00 2018-03-16 23:44:11.413 075 11518.06 180.44 52507.20 88888.00 2018-03-16 23:44:11.913 075 11518.03 180.46 52507.16 88888.00 2018-03-16 23:44:12.413 075 11518.08 180.49 52507.22 88888.00 2018-03-16 23:44:12.913 075 11518.08 180.49 52507.24 88888.00 2018-03-16 23:44:13.413 075 11518.04 180.50 52507.27 88888.00 2018-03-16 23:44:13.913 075 11518.04 180.46 52507.25 88888.00 2018-03-16 23:44:14.413 075 11518.06 180.44 52507.24 88888.00 2018-03-16 23:44:14.913 075 11518.12 180.40 52507.22 88888.00 2018-03-16 23:44:15.413 075 11518.20 180.39 52507.21 88888.00 2018-03-16 23:44:15.913 075 11518.18 180.40 52507.25 88888.00 2018-03-16 23:44:16.413 075 11518.18 180.44 52507.28 88888.00 2018-03-16 23:44:16.913 075 11518.20 180.47 52507.25 88888.00 2018-03-16 23:44:17.413 075 11518.11 180.47 52507.24 88888.00 2018-03-16 23:44:17.913 075 11518.11 180.53 52507.27 88888.00 2018-03-16 23:44:18.413 075 11518.11 180.55 52507.23 88888.00 2018-03-16 23:44:18.913 075 11518.13 180.58 52507.25 88888.00 2018-03-16 23:44:19.413 075 11518.11 180.57 52507.28 88888.00 2018-03-16 23:44:19.913 075 11518.12 180.57 52507.32 88888.00 2018-03-16 23:44:20.413 075 11518.10 180.56 52507.34 88888.00 2018-03-16 23:44:20.913 075 11518.08 180.59 52507.31 88888.00 2018-03-16 23:44:21.413 075 11518.05 180.63 52507.32 88888.00 2018-03-16 23:44:21.913 075 11518.04 180.62 52507.33 88888.00 2018-03-16 23:44:22.413 075 11517.99 180.64 52507.33 88888.00 2018-03-16 23:44:22.913 075 11517.96 180.68 52507.34 88888.00 2018-03-16 23:44:23.413 075 11517.94 180.70 52507.37 88888.00 2018-03-16 23:44:23.913 075 11517.93 180.72 52507.38 88888.00 2018-03-16 23:44:24.413 075 11517.93 180.75 52507.36 88888.00 2018-03-16 23:44:24.913 075 11517.91 180.78 52507.37 88888.00 2018-03-16 23:44:25.413 075 11517.92 180.80 52507.36 88888.00 2018-03-16 23:44:25.913 075 11517.89 180.83 52507.38 88888.00 2018-03-16 23:44:26.413 075 11517.75 180.85 52507.38 88888.00 2018-03-16 23:44:26.913 075 11517.58 180.83 52507.42 88888.00 2018-03-16 23:44:27.413 075 11517.54 180.83 52507.41 88888.00 2018-03-16 23:44:27.913 075 11517.52 180.84 52507.48 88888.00 2018-03-16 23:44:28.413 075 11517.49 180.84 52507.51 88888.00 2018-03-16 23:44:28.913 075 11517.43 180.88 52507.51 88888.00 2018-03-16 23:44:29.413 075 11517.44 180.93 52507.56 88888.00 2018-03-16 23:44:29.913 075 11517.44 180.94 52507.59 88888.00 2018-03-16 23:44:30.413 075 11517.42 180.95 52507.56 88888.00 2018-03-16 23:44:30.913 075 11517.43 181.03 52507.58 88888.00 2018-03-16 23:44:31.413 075 11517.45 181.04 52507.57 88888.00 2018-03-16 23:44:31.913 075 11517.43 181.06 52507.61 88888.00 2018-03-16 23:44:32.413 075 11517.40 181.05 52507.63 88888.00 2018-03-16 23:44:32.913 075 11517.40 181.07 52507.65 88888.00 2018-03-16 23:44:33.413 075 11517.39 181.08 52507.65 88888.00 2018-03-16 23:44:33.913 075 11517.41 181.06 52507.68 88888.00 2018-03-16 23:44:34.413 075 11517.35 181.02 52507.72 88888.00 2018-03-16 23:44:34.913 075 11517.35 181.05 52507.72 88888.00 2018-03-16 23:44:35.413 075 11517.26 181.11 52507.78 88888.00 2018-03-16 23:44:35.913 075 11517.23 181.14 52507.78 88888.00 2018-03-16 23:44:36.413 075 11517.21 181.14 52507.81 88888.00 2018-03-16 23:44:36.913 075 11517.18 181.18 52507.82 88888.00 2018-03-16 23:44:37.413 075 11517.20 181.20 52507.84 88888.00 2018-03-16 23:44:37.913 075 11517.16 181.18 52507.83 88888.00 2018-03-16 23:44:38.413 075 11517.08 181.20 52507.87 88888.00 2018-03-16 23:44:38.913 075 11517.06 181.23 52507.92 88888.00 2018-03-16 23:44:39.413 075 11517.06 181.24 52507.94 88888.00 2018-03-16 23:44:39.913 075 11517.06 181.23 52507.95 88888.00 2018-03-16 23:44:40.413 075 11517.00 181.21 52507.98 88888.00 2018-03-16 23:44:40.913 075 11516.94 181.21 52508.04 88888.00 2018-03-16 23:44:41.413 075 11516.89 181.22 52508.05 88888.00 2018-03-16 23:44:41.913 075 11516.91 181.23 52508.04 88888.00 2018-03-16 23:44:42.413 075 11516.92 181.22 52508.04 88888.00 2018-03-16 23:44:42.913 075 11516.87 181.23 52508.10 88888.00 2018-03-16 23:44:43.413 075 11516.78 181.26 52508.10 88888.00 2018-03-16 23:44:43.913 075 11516.71 181.25 52508.12 88888.00 2018-03-16 23:44:44.413 075 11516.69 181.22 52508.14 88888.00 2018-03-16 23:44:44.913 075 11516.71 181.26 52508.14 88888.00 2018-03-16 23:44:45.413 075 11516.73 181.33 52508.16 88888.00 2018-03-16 23:44:45.913 075 11516.77 181.35 52508.18 88888.00 2018-03-16 23:44:46.413 075 11516.74 181.32 52508.21 88888.00 2018-03-16 23:44:46.913 075 11516.74 181.35 52508.20 88888.00 2018-03-16 23:44:47.413 075 11516.71 181.36 52508.24 88888.00 2018-03-16 23:44:47.913 075 11516.64 181.37 52508.28 88888.00 2018-03-16 23:44:48.413 075 11516.62 181.44 52508.30 88888.00 2018-03-16 23:44:48.913 075 11516.57 181.41 52508.35 88888.00 2018-03-16 23:44:49.413 075 11516.53 181.45 52508.40 88888.00 2018-03-16 23:44:49.913 075 11516.52 181.42 52508.43 88888.00 2018-03-16 23:44:50.413 075 11516.57 181.44 52508.44 88888.00 2018-03-16 23:44:50.913 075 11516.55 181.47 52508.43 88888.00 2018-03-16 23:44:51.413 075 11516.53 181.41 52508.44 88888.00 2018-03-16 23:44:51.913 075 11516.53 181.35 52508.43 88888.00 2018-03-16 23:44:52.413 075 11516.50 181.35 52508.43 88888.00 2018-03-16 23:44:52.913 075 11516.44 181.37 52508.42 88888.00 2018-03-16 23:44:53.413 075 11516.37 181.41 52508.45 88888.00 2018-03-16 23:44:53.913 075 11516.31 181.38 52508.45 88888.00 2018-03-16 23:44:54.413 075 11516.29 181.38 52508.44 88888.00 2018-03-16 23:44:54.913 075 11516.26 181.40 52508.51 88888.00 2018-03-16 23:44:55.413 075 11516.26 181.37 52508.51 88888.00 2018-03-16 23:44:55.913 075 11516.25 181.44 52508.48 88888.00 2018-03-16 23:44:56.413 075 11516.21 181.50 52508.47 88888.00 2018-03-16 23:44:56.913 075 11516.17 181.47 52508.48 88888.00 2018-03-16 23:44:57.413 075 11516.12 181.46 52508.51 88888.00 2018-03-16 23:44:57.913 075 11516.12 181.48 52508.53 88888.00 2018-03-16 23:44:58.413 075 11516.13 181.46 52508.54 88888.00 2018-03-16 23:44:58.913 075 11516.20 181.46 52508.55 88888.00 2018-03-16 23:44:59.413 075 11516.20 181.48 52508.53 88888.00 2018-03-16 23:44:59.913 075 11516.20 181.52 52508.53 88888.00 2018-03-16 23:45:00.413 075 11516.17 181.47 52508.53 88888.00 2018-03-16 23:45:00.913 075 11516.17 181.43 52508.56 88888.00 2018-03-16 23:45:01.913 075 11516.01 181.34 52508.54 88888.00 2018-03-16 23:45:02.413 075 11516.01 181.32 52508.56 88888.00 2018-03-16 23:45:02.913 075 11516.03 181.37 52508.54 88888.00 2018-03-16 23:45:03.413 075 11516.03 181.35 52508.53 88888.00 2018-03-16 23:45:03.913 075 11515.99 181.32 52508.57 88888.00 2018-03-16 23:45:04.413 075 11515.90 181.25 52508.57 88888.00 2018-03-16 23:45:04.913 075 11515.93 181.20 52508.60 88888.00 2018-03-16 23:45:05.413 075 11515.94 181.15 52508.58 88888.00 2018-03-16 23:45:05.913 075 11515.84 181.15 52508.58 88888.00 2018-03-16 23:45:06.413 075 11515.83 181.15 52508.60 88888.00 2018-03-16 23:45:06.913 075 11515.76 181.13 52508.62 88888.00 2018-03-16 23:45:07.413 075 11515.75 181.11 52508.60 88888.00 2018-03-16 23:45:07.913 075 11515.75 181.09 52508.61 88888.00 2018-03-16 23:45:08.413 075 11515.74 181.07 52508.62 88888.00 2018-03-16 23:45:08.913 075 11515.75 181.06 52508.60 88888.00 2018-03-16 23:45:09.413 075 11515.76 181.04 52508.57 88888.00 2018-03-16 23:45:09.913 075 11515.72 181.05 52508.65 88888.00 2018-03-16 23:45:10.413 075 11515.68 181.07 52508.68 88888.00 2018-03-16 23:45:10.913 075 11515.66 181.08 52508.62 88888.00 2018-03-16 23:45:11.913 075 11515.61 181.04 52508.63 88888.00 2018-03-16 23:45:12.413 075 11515.61 181.01 52508.68 88888.00 2018-03-16 23:45:12.913 075 11515.57 180.93 52508.69 88888.00 2018-03-16 23:45:13.413 075 11515.58 180.88 52508.66 88888.00 2018-03-16 23:45:13.913 075 11515.55 180.89 52508.68 88888.00 2018-03-16 23:45:14.413 075 11515.50 180.89 52508.69 88888.00 2018-03-16 23:45:14.913 075 11515.46 180.86 52508.71 88888.00 2018-03-16 23:45:15.413 075 11515.47 180.84 52508.72 88888.00 2018-03-16 23:45:15.913 075 11515.46 180.79 52508.73 88888.00 2018-03-16 23:45:16.413 075 11515.42 180.74 52508.77 88888.00 2018-03-16 23:45:16.913 075 11515.40 180.66 52508.75 88888.00 2018-03-16 23:45:17.413 075 11515.45 180.68 52508.73 88888.00 2018-03-16 23:45:17.913 075 11515.43 180.68 52508.69 88888.00 2018-03-16 23:45:18.413 075 11515.41 180.66 52508.69 88888.00 2018-03-16 23:45:18.913 075 11515.38 180.65 52508.71 88888.00 2018-03-16 23:45:19.413 075 11515.33 180.60 52508.72 88888.00 2018-03-16 23:45:19.913 075 11515.29 180.55 52508.75 88888.00 2018-03-16 23:45:20.413 075 11515.32 180.57 52508.72 88888.00 2018-03-16 23:45:20.913 075 11515.30 180.56 52508.73 88888.00 2018-03-16 23:45:21.413 075 11515.25 180.49 52508.77 88888.00 2018-03-16 23:45:21.913 075 11515.24 180.46 52508.75 88888.00 2018-03-16 23:45:22.413 075 11515.21 180.40 52508.75 88888.00 2018-03-16 23:45:22.913 075 11515.16 180.40 52508.77 88888.00 2018-03-16 23:45:23.413 075 11515.15 180.43 52508.77 88888.00 2018-03-16 23:45:23.913 075 11515.13 180.40 52508.74 88888.00 2018-03-16 23:45:24.413 075 11515.13 180.40 52508.74 88888.00 2018-03-16 23:45:24.913 075 11515.13 180.40 52508.81 88888.00 2018-03-16 23:45:25.413 075 11515.13 180.31 52508.84 88888.00 2018-03-16 23:45:25.913 075 11515.17 180.25 52508.80 88888.00 2018-03-16 23:45:26.413 075 11515.23 180.28 52508.77 88888.00 2018-03-16 23:45:26.913 075 11515.25 180.28 52508.73 88888.00 2018-03-16 23:45:27.413 075 11515.25 180.21 52508.70 88888.00 2018-03-16 23:45:27.913 075 11515.22 180.12 52508.74 88888.00 2018-03-16 23:45:28.413 075 11515.15 180.09 52508.77 88888.00 2018-03-16 23:45:28.913 075 11515.08 180.14 52508.78 88888.00 2018-03-16 23:45:29.413 075 11515.06 180.11 52508.80 88888.00 2018-03-16 23:45:29.913 075 11515.06 180.07 52508.80 88888.00 2018-03-16 23:45:30.413 075 11515.04 180.07 52508.82 88888.00 2018-03-16 23:45:30.913 075 11514.99 180.04 52508.86 88888.00 2018-03-16 23:45:31.913 075 11514.90 179.89 52508.74 88888.00 2018-03-16 23:45:32.413 075 11514.88 179.92 52508.78 88888.00 2018-03-16 23:45:32.913 075 11514.95 179.93 52508.78 88888.00 2018-03-16 23:45:33.413 075 11514.95 179.90 52508.80 88888.00 2018-03-16 23:45:33.913 075 11514.85 179.92 52508.82 88888.00 2018-03-16 23:45:34.413 075 11514.85 179.92 52508.81 88888.00 2018-03-16 23:45:34.913 075 11514.85 179.88 52508.87 88888.00 2018-03-16 23:45:35.413 075 11514.86 179.82 52508.89 88888.00 2018-03-16 23:45:35.913 075 11514.89 179.83 52508.91 88888.00 2018-03-16 23:45:36.413 075 11514.87 179.85 52508.92 88888.00 2018-03-16 23:45:36.913 075 11514.84 179.85 52508.91 88888.00 2018-03-16 23:45:37.413 075 11514.87 179.81 52508.93 88888.00 2018-03-16 23:45:37.913 075 11514.89 179.77 52508.92 88888.00 2018-03-16 23:45:38.413 075 11514.86 179.69 52508.95 88888.00 2018-03-16 23:45:38.913 075 11514.81 179.72 52508.95 88888.00 2018-03-16 23:45:39.913 075 11514.82 179.68 52508.92 88888.00 2018-03-16 23:45:40.413 075 11514.86 179.72 52508.93 88888.00 2018-03-16 23:45:40.913 075 11514.86 179.71 52508.95 88888.00 2018-03-16 23:45:41.413 075 11514.89 179.66 52508.93 88888.00 2018-03-16 23:45:41.913 075 11514.93 179.67 52508.95 88888.00 2018-03-16 23:45:42.413 075 11514.89 179.71 52508.99 88888.00 2018-03-16 23:45:42.913 075 11514.87 179.70 52509.01 88888.00 2018-03-16 23:45:43.413 075 11514.87 179.66 52509.02 88888.00 2018-03-16 23:45:43.913 075 11514.86 179.68 52509.04 88888.00 2018-03-16 23:45:44.413 075 11514.85 179.67 52509.08 88888.00 2018-03-16 23:45:44.913 075 11514.89 179.68 52509.02 88888.00 2018-03-16 23:45:45.413 075 11514.93 179.65 52509.00 88888.00 2018-03-16 23:45:45.913 075 11514.93 179.62 52509.01 88888.00 2018-03-16 23:45:46.413 075 11514.93 179.59 52509.05 88888.00 2018-03-16 23:45:46.913 075 11514.90 179.59 52509.06 88888.00 2018-03-16 23:45:47.404 075 11514.93 179.58 52509.06 88888.00 2018-03-16 23:45:47.904 075 11514.99 179.57 52509.07 88888.00 2018-03-16 23:45:48.404 075 11514.95 179.51 52509.07 88888.00 2018-03-16 23:45:48.904 075 11514.90 179.52 52509.12 88888.00 2018-03-16 23:45:49.404 075 11514.94 179.54 52509.09 88888.00 2018-03-16 23:45:49.904 075 11514.92 179.56 52509.09 88888.00 2018-03-16 23:45:50.404 075 11514.92 179.61 52509.10 88888.00 2018-03-16 23:45:50.904 075 11514.89 179.67 52509.14 88888.00 2018-03-16 23:45:51.404 075 11514.95 179.63 52509.16 88888.00 2018-03-16 23:45:51.904 075 11514.98 179.63 52509.16 88888.00 2018-03-16 23:45:52.404 075 11514.92 179.60 52509.18 88888.00 2018-03-16 23:45:52.904 075 11514.89 179.57 52509.21 88888.00 2018-03-16 23:45:53.404 075 11514.92 179.57 52509.21 88888.00 2018-03-16 23:45:53.904 075 11514.92 179.54 52509.21 88888.00 2018-03-16 23:45:54.404 075 11514.96 179.54 52509.22 88888.00 2018-03-16 23:45:54.904 075 11514.95 179.51 52509.23 88888.00 2018-03-16 23:45:55.404 075 11514.92 179.50 52509.26 88888.00 2018-03-16 23:45:55.904 075 11514.92 179.52 52509.23 88888.00 2018-03-16 23:45:56.404 075 11514.93 179.59 52509.25 88888.00 2018-03-16 23:45:56.904 075 11514.90 179.59 52509.30 88888.00 2018-03-16 23:45:57.404 075 11514.94 179.60 52509.31 88888.00 2018-03-16 23:45:57.904 075 11514.99 179.59 52509.31 88888.00 2018-03-16 23:45:58.404 075 11514.99 179.59 52509.24 88888.00 2018-03-16 23:45:58.904 075 11515.06 179.59 52509.22 88888.00 2018-03-16 23:45:59.904 075 11515.25 179.60 52509.23 88888.00 2018-03-16 23:46:00.404 075 11515.20 179.61 52509.31 88888.00 2018-03-16 23:46:00.904 075 11515.16 179.61 52509.32 88888.00 2018-03-16 23:46:01.404 075 11515.15 179.65 52509.32 88888.00 2018-03-16 23:46:01.904 075 11515.17 179.59 52509.31 88888.00 2018-03-16 23:46:02.404 075 11515.14 179.59 52509.31 88888.00 2018-03-16 23:46:02.904 075 11515.12 179.63 52509.31 88888.00 2018-03-16 23:46:03.404 075 11515.11 179.60 52509.31 88888.00 2018-03-16 23:46:03.904 075 11515.05 179.60 52509.32 88888.00 2018-03-16 23:46:04.404 075 11515.02 179.62 52509.37 88888.00 2018-03-16 23:46:04.904 075 11515.01 179.65 52509.39 88888.00 2018-03-16 23:46:05.404 075 11514.98 179.60 52509.37 88888.00 2018-03-16 23:46:05.904 075 11514.95 179.60 52509.35 88888.00 2018-03-16 23:46:06.404 075 11514.97 179.59 52509.40 88888.00 2018-03-16 23:46:06.904 075 11515.01 179.60 52509.42 88888.00 2018-03-16 23:46:07.404 075 11514.95 179.58 52509.42 88888.00 2018-03-16 23:46:07.904 075 11514.99 179.57 52509.44 88888.00 2018-03-16 23:46:08.404 075 11515.01 179.58 52509.43 88888.00 2018-03-16 23:46:08.904 075 11514.98 179.53 52509.40 88888.00 2018-03-16 23:46:09.904 075 11514.99 179.51 52509.44 88888.00 2018-03-16 23:46:10.404 075 11515.04 179.50 52509.41 88888.00 2018-03-16 23:46:10.904 075 11514.95 179.46 52509.40 88888.00 2018-03-16 23:46:11.404 075 11514.94 179.44 52509.46 88888.00 2018-03-16 23:46:11.904 075 11515.03 179.50 52509.50 88888.00 2018-03-16 23:46:12.404 075 11515.04 179.50 52509.46 88888.00 2018-03-16 23:46:12.904 075 11515.02 179.52 52509.48 88888.00 2018-03-16 23:46:13.404 075 11515.05 179.47 52509.51 88888.00 2018-03-16 23:46:13.904 075 11515.06 179.37 52509.54 88888.00 2018-03-16 23:46:14.404 075 11515.05 179.32 52509.53 88888.00 2018-03-16 23:46:14.904 075 11515.06 179.33 52509.55 88888.00 2018-03-16 23:46:15.404 075 11515.05 179.39 52509.54 88888.00 2018-03-16 23:46:15.904 075 11515.04 179.40 52509.55 88888.00 2018-03-16 23:46:16.404 075 11515.08 179.36 52509.52 88888.00 2018-03-16 23:46:16.904 075 11515.05 179.39 52509.51 88888.00 2018-03-16 23:46:17.404 075 11515.10 179.34 52509.49 88888.00 2018-03-16 23:46:17.904 075 11515.08 179.34 52509.49 88888.00 2018-03-16 23:46:18.404 075 11515.06 179.36 52509.49 88888.00 2018-03-16 23:46:18.904 075 11515.03 179.37 52509.49 88888.00 2018-03-16 23:46:19.404 075 11515.04 179.39 52509.51 88888.00 2018-03-16 23:46:19.904 075 11515.07 179.38 52509.54 88888.00 2018-03-16 23:46:20.404 075 11515.05 179.39 52509.55 88888.00 2018-03-16 23:46:20.904 075 11515.15 179.38 52509.53 88888.00 2018-03-16 23:46:21.404 075 11515.32 179.38 52509.51 88888.00 2018-03-16 23:46:21.904 075 11515.41 179.37 52509.52 88888.00 2018-03-16 23:46:22.404 075 11515.40 179.39 52509.55 88888.00 2018-03-16 23:46:22.904 075 11515.39 179.36 52509.55 88888.00 2018-03-16 23:46:23.404 075 11515.42 179.34 52509.57 88888.00 2018-03-16 23:46:23.904 075 11515.49 179.37 52509.58 88888.00 2018-03-16 23:46:24.404 075 11515.54 179.37 52509.58 88888.00 2018-03-16 23:46:24.904 075 11515.58 179.32 52509.53 88888.00 2018-03-16 23:46:25.404 075 11515.59 179.39 52509.58 88888.00 2018-03-16 23:46:25.904 075 11515.60 179.42 52509.62 88888.00 2018-03-16 23:46:26.404 075 11515.55 179.47 52509.62 88888.00 2018-03-16 23:46:26.904 075 11515.43 179.44 52509.62 88888.00 2018-03-16 23:46:27.404 075 11515.39 179.41 52509.69 88888.00 2018-03-16 23:46:27.904 075 11515.39 179.42 52509.68 88888.00 2018-03-16 23:46:28.404 075 11515.46 179.44 52509.70 88888.00 2018-03-16 23:46:28.904 075 11515.48 179.44 52509.72 88888.00 2018-03-16 23:46:29.404 075 11515.48 179.39 52509.75 88888.00 2018-03-16 23:46:29.904 075 11515.52 179.40 52509.71 88888.00 2018-03-16 23:46:30.404 075 11515.52 179.46 52509.70 88888.00 2018-03-16 23:46:30.904 075 11515.51 179.49 52509.70 88888.00 2018-03-16 23:46:31.404 075 11515.56 179.48 52509.72 88888.00 2018-03-16 23:46:31.904 075 11515.61 179.48 52509.74 88888.00 2018-03-16 23:46:32.404 075 11515.56 179.47 52509.74 88888.00 2018-03-16 23:46:32.904 075 11515.50 179.47 52509.72 88888.00 2018-03-16 23:46:33.404 075 11515.56 179.46 52509.70 88888.00 2018-03-16 23:46:33.904 075 11515.60 179.40 52509.72 88888.00 2018-03-16 23:46:34.404 075 11515.61 179.42 52509.74 88888.00 2018-03-16 23:46:34.904 075 11515.60 179.48 52509.76 88888.00 2018-03-16 23:46:35.404 075 11515.60 179.48 52509.75 88888.00 2018-03-16 23:46:35.904 075 11515.63 179.43 52509.74 88888.00 2018-03-16 23:46:36.404 075 11515.61 179.42 52509.79 88888.00 2018-03-16 23:46:36.904 075 11515.55 179.47 52509.80 88888.00 2018-03-16 23:46:37.404 075 11515.54 179.50 52509.80 88888.00 2018-03-16 23:46:37.904 075 11515.55 179.48 52509.78 88888.00 2018-03-16 23:46:38.404 075 11515.54 179.53 52509.78 88888.00 2018-03-16 23:46:38.904 075 11515.56 179.54 52509.79 88888.00 2018-03-16 23:46:39.404 075 11515.59 179.54 52509.79 88888.00 2018-03-16 23:46:39.904 075 11515.56 179.52 52509.80 88888.00 2018-03-16 23:46:40.404 075 11515.61 179.50 52509.79 88888.00 2018-03-16 23:46:40.904 075 11515.61 179.50 52509.79 88888.00 2018-03-16 23:46:41.404 075 11515.58 179.53 52509.81 88888.00 2018-03-16 23:46:41.904 075 11515.63 179.53 52509.84 88888.00 2018-03-16 23:46:42.404 075 11515.67 179.51 52509.83 88888.00 2018-03-16 23:46:43.404 075 11515.66 179.54 52509.85 88888.00 2018-03-16 23:46:43.904 075 11515.66 179.50 52509.85 88888.00 2018-03-16 23:46:44.404 075 11515.64 179.53 52509.87 88888.00 2018-03-16 23:46:44.904 075 11515.63 179.52 52509.85 88888.00 2018-03-16 23:46:45.404 075 11515.66 179.52 52509.85 88888.00 2018-03-16 23:46:45.904 075 11515.66 179.58 52509.85 88888.00 2018-03-16 23:46:46.404 075 11515.58 179.59 52509.84 88888.00 2018-03-16 23:46:46.904 075 11515.59 179.56 52509.81 88888.00 2018-03-16 23:46:47.404 075 11515.57 179.52 52509.83 88888.00 2018-03-16 23:46:47.904 075 11515.60 179.53 52509.83 88888.00 2018-03-16 23:46:48.404 075 11515.63 179.52 52509.81 88888.00 2018-03-16 23:46:48.904 075 11515.63 179.56 52509.80 88888.00 2018-03-16 23:46:49.404 075 11515.67 179.66 52509.84 88888.00 2018-03-16 23:46:49.904 075 11515.67 179.73 52509.84 88888.00 2018-03-16 23:46:50.404 075 11515.65 179.66 52509.86 88888.00 2018-03-16 23:46:50.904 075 11515.65 179.67 52509.86 88888.00 2018-03-16 23:46:51.404 075 11515.64 179.69 52509.86 88888.00 2018-03-16 23:46:51.904 075 11515.60 179.73 52509.88 88888.00 2018-03-16 23:46:52.404 075 11515.60 179.72 52509.88 88888.00 2018-03-16 23:46:52.904 075 11515.60 179.75 52509.87 88888.00 2018-03-16 23:46:53.404 075 11515.60 179.76 52509.87 88888.00 2018-03-16 23:46:53.904 075 11515.59 179.73 52509.86 88888.00 2018-03-16 23:46:54.404 075 11515.61 179.71 52509.86 88888.00 2018-03-16 23:46:54.904 075 11515.61 179.72 52509.86 88888.00 2018-03-16 23:46:55.404 075 11515.55 179.72 52509.88 88888.00 2018-03-16 23:46:55.904 075 11515.51 179.77 52509.92 88888.00 2018-03-16 23:46:56.404 075 11515.58 179.76 52509.95 88888.00 2018-03-16 23:46:56.904 075 11515.59 179.70 52509.94 88888.00 2018-03-16 23:46:57.404 075 11515.56 179.71 52509.97 88888.00 2018-03-16 23:46:57.904 075 11515.55 179.67 52509.99 88888.00 2018-03-16 23:46:58.404 075 11515.59 179.71 52509.95 88888.00 2018-03-16 23:46:58.904 075 11515.57 179.73 52509.90 88888.00 2018-03-16 23:46:59.404 075 11515.57 179.75 52509.92 88888.00 2018-03-16 23:46:59.904 075 11515.59 179.69 52509.89 88888.00 2018-03-16 23:47:00.404 075 11515.60 179.62 52509.94 88888.00 2018-03-16 23:47:00.904 075 11515.54 179.69 52509.97 88888.00 2018-03-16 23:47:01.404 075 11515.48 179.76 52509.94 88888.00 2018-03-16 23:47:01.904 075 11515.48 179.79 52509.94 88888.00 2018-03-16 23:47:02.404 075 11515.48 179.76 52509.93 88888.00 2018-03-16 23:47:02.904 075 11515.46 179.73 52509.94 88888.00 2018-03-16 23:47:03.404 075 11515.40 179.69 52509.92 88888.00 2018-03-16 23:47:03.904 075 11515.33 179.62 52509.93 88888.00 2018-03-16 23:47:04.404 075 11515.30 179.63 52509.92 88888.00 2018-03-16 23:47:04.904 075 11515.37 179.62 52509.85 88888.00 2018-03-16 23:47:05.404 075 11515.36 179.66 52509.89 88888.00 2018-03-16 23:47:05.904 075 11515.34 179.60 52509.90 88888.00 2018-03-16 23:47:06.404 075 11515.34 179.59 52509.88 88888.00 2018-03-16 23:47:06.904 075 11515.31 179.60 52509.87 88888.00 2018-03-16 23:47:07.404 075 11515.32 179.61 52509.89 88888.00 2018-03-16 23:47:07.904 075 11515.36 179.61 52509.89 88888.00 2018-03-16 23:47:08.404 075 11515.38 179.60 52509.90 88888.00 2018-03-16 23:47:08.904 075 11515.41 179.59 52509.92 88888.00 2018-03-16 23:47:09.404 075 11515.39 179.57 52509.93 88888.00 2018-03-16 23:47:09.904 075 11515.40 179.61 52509.93 88888.00 2018-03-16 23:47:10.404 075 11515.40 179.60 52509.89 88888.00 2018-03-16 23:47:10.904 075 11515.39 179.51 52509.87 88888.00 2018-03-16 23:47:11.404 075 11515.43 179.54 52509.89 88888.00 2018-03-16 23:47:11.904 075 11515.46 179.54 52509.92 88888.00 2018-03-16 23:47:12.404 075 11515.45 179.49 52509.95 88888.00 2018-03-16 23:47:12.904 075 11515.49 179.44 52509.98 88888.00 2018-03-16 23:47:13.404 075 11515.49 179.48 52509.96 88888.00 2018-03-16 23:47:13.904 075 11515.45 179.47 52509.94 88888.00 2018-03-16 23:47:14.404 075 11515.48 179.43 52509.90 88888.00 2018-03-16 23:47:14.904 075 11515.52 179.44 52509.94 88888.00 2018-03-16 23:47:15.404 075 11515.49 179.43 52509.94 88888.00 2018-03-16 23:47:15.904 075 11515.54 179.43 52509.92 88888.00 2018-03-16 23:47:16.404 075 11515.54 179.41 52509.89 88888.00 2018-03-16 23:47:16.904 075 11515.51 179.39 52509.87 88888.00 2018-03-16 23:47:17.404 075 11515.59 179.44 52509.90 88888.00 2018-03-16 23:47:17.904 075 11515.50 179.49 52509.94 88888.00 2018-03-16 23:47:18.404 075 11515.50 179.51 52509.94 88888.00 2018-03-16 23:47:18.904 075 11515.50 179.49 52509.93 88888.00 2018-03-16 23:47:19.404 075 11515.49 179.44 52509.93 88888.00 2018-03-16 23:47:19.904 075 11515.52 179.51 52509.95 88888.00 2018-03-16 23:47:20.404 075 11515.50 179.57 52509.94 88888.00 2018-03-16 23:47:20.904 075 11515.47 179.54 52509.90 88888.00 2018-03-16 23:47:21.404 075 11515.45 179.51 52509.85 88888.00 2018-03-16 23:47:21.904 075 11515.45 179.46 52509.87 88888.00 2018-03-16 23:47:22.404 075 11515.42 179.50 52509.93 88888.00 2018-03-16 23:47:22.904 075 11515.46 179.43 52509.92 88888.00 2018-03-16 23:47:23.404 075 11515.49 179.44 52509.87 88888.00 2018-03-16 23:47:23.904 075 11515.41 179.51 52509.94 88888.00 2018-03-16 23:47:24.404 075 11515.39 179.56 52510.01 88888.00 2018-03-16 23:47:24.904 075 11515.36 179.56 52509.99 88888.00 2018-03-16 23:47:25.404 075 11515.34 179.52 52510.02 88888.00 2018-03-16 23:47:25.904 075 11515.32 179.54 52510.01 88888.00 2018-03-16 23:47:26.404 075 11515.32 179.54 52509.96 88888.00 2018-03-16 23:47:26.904 075 11515.31 179.59 52509.96 88888.00 2018-03-16 23:47:27.404 075 11515.28 179.63 52509.99 88888.00 2018-03-16 23:47:27.904 075 11515.27 179.62 52509.99 88888.00 2018-03-16 23:47:28.404 075 11515.30 179.60 52509.99 88888.00 2018-03-16 23:47:28.904 075 11515.27 179.61 52510.01 88888.00 2018-03-16 23:47:29.404 075 11515.24 179.62 52509.99 88888.00 2018-03-16 23:47:29.904 075 11515.24 179.68 52510.03 88888.00 2018-03-16 23:47:30.404 075 11515.21 179.70 52510.04 88888.00 2018-03-16 23:47:30.904 075 11515.19 179.71 52510.03 88888.00 2018-03-16 23:47:31.404 075 11515.17 179.71 52510.06 88888.00 2018-03-16 23:47:31.904 075 11515.19 179.69 52510.09 88888.00 2018-03-16 23:47:32.904 075 11515.13 179.68 52510.09 88888.00 2018-03-16 23:47:33.404 075 11515.11 179.72 52510.06 88888.00 2018-03-16 23:47:33.904 075 11515.13 179.77 52510.05 88888.00 2018-03-16 23:47:34.404 075 11515.14 179.77 52510.04 88888.00 2018-03-16 23:47:34.904 075 11515.14 179.80 52510.07 88888.00 2018-03-16 23:47:35.404 075 11515.12 179.77 52510.11 88888.00 2018-03-16 23:47:35.904 075 11515.10 179.75 52510.12 88888.00 2018-03-16 23:47:36.404 075 11515.10 179.77 52510.13 88888.00 2018-03-16 23:47:36.904 075 11515.10 179.75 52510.12 88888.00 2018-03-16 23:47:37.404 075 11515.04 179.75 52510.13 88888.00 2018-03-16 23:47:37.904 075 11515.07 179.75 52510.19 88888.00 2018-03-16 23:47:38.404 075 11515.10 179.75 52510.20 88888.00 2018-03-16 23:47:38.904 075 11514.99 179.75 52510.22 88888.00 2018-03-16 23:47:39.404 075 11515.02 179.71 52510.20 88888.00 2018-03-16 23:47:39.904 075 11515.02 179.73 52510.16 88888.00 2018-03-16 23:47:40.404 075 11515.04 179.75 52510.18 88888.00 2018-03-16 23:47:40.904 075 11514.99 179.77 52510.20 88888.00 2018-03-16 23:47:41.404 075 11514.99 179.72 52510.18 88888.00 2018-03-16 23:47:41.904 075 11515.03 179.70 52510.16 88888.00 2018-03-16 23:47:42.404 075 11514.99 179.71 52510.22 88888.00 2018-03-16 23:47:42.904 075 11514.98 179.68 52510.24 88888.00 2018-03-16 23:47:43.404 075 11514.99 179.66 52510.22 88888.00 2018-03-16 23:47:43.904 075 11515.03 179.67 52510.20 88888.00 2018-03-16 23:47:45.404 075 11514.94 179.67 52510.24 88888.00 2018-03-16 23:47:45.904 075 11514.97 179.63 52510.27 88888.00 2018-03-16 23:47:46.404 075 11514.94 179.66 52510.30 88888.00 2018-03-16 23:47:46.904 075 11514.94 179.65 52510.32 88888.00 2018-03-16 23:47:47.404 075 11514.90 179.60 52510.30 88888.00 2018-03-16 23:47:47.904 075 11514.94 179.62 52510.29 88888.00 2018-03-16 23:47:48.404 075 11514.93 179.57 52510.25 88888.00 2018-03-16 23:47:48.904 075 11514.92 179.54 52510.28 88888.00 2018-03-16 23:47:49.404 075 11514.87 179.58 52510.28 88888.00 2018-03-16 23:47:49.904 075 11514.87 179.60 52510.29 88888.00 2018-03-16 23:47:50.404 075 11514.87 179.60 52510.25 88888.00 2018-03-16 23:47:50.904 075 11514.85 179.60 52510.29 88888.00 2018-03-16 23:47:51.404 075 11514.86 179.62 52510.28 88888.00 2018-03-16 23:47:51.904 075 11514.88 179.61 52510.27 88888.00 2018-03-16 23:47:52.404 075 11514.89 179.58 52510.23 88888.00 2018-03-16 23:47:52.904 075 11514.88 179.56 52510.25 88888.00 2018-03-16 23:47:53.404 075 11514.85 179.57 52510.31 88888.00 2018-03-16 23:47:53.904 075 11514.88 179.58 52510.30 88888.00 2018-03-16 23:47:54.404 075 11514.88 179.54 52510.25 88888.00 2018-03-16 23:47:54.904 075 11514.93 179.48 52510.24 88888.00 2018-03-16 23:47:55.404 075 11514.92 179.48 52510.30 88888.00 2018-03-16 23:47:55.904 075 11514.88 179.50 52510.36 88888.00 2018-03-16 23:47:56.404 075 11514.86 179.43 52510.34 88888.00 2018-03-16 23:47:56.904 075 11514.92 179.43 52510.33 88888.00 2018-03-16 23:47:57.404 075 11514.95 179.47 52510.33 88888.00 2018-03-16 23:47:57.904 075 11514.90 179.49 52510.32 88888.00 2018-03-16 23:47:58.404 075 11514.95 179.47 52510.31 88888.00 2018-03-16 23:47:58.904 075 11514.95 179.42 52510.33 88888.00 2018-03-16 23:47:59.404 075 11514.89 179.42 52510.33 88888.00 2018-03-16 23:47:59.904 075 11514.86 179.43 52510.36 88888.00 2018-03-16 23:48:00.404 075 11514.86 179.41 52510.34 88888.00 2018-03-16 23:48:00.904 075 11514.86 179.42 52510.38 88888.00 2018-03-16 23:48:01.404 075 11514.86 179.43 52510.39 88888.00 2018-03-16 23:48:01.904 075 11514.88 179.44 52510.41 88888.00 2018-03-16 23:48:02.904 075 11514.85 179.43 52510.45 88888.00 2018-03-16 23:48:03.404 075 11514.84 179.40 52510.47 88888.00 2018-03-16 23:48:03.904 075 11514.86 179.31 52510.48 88888.00 2018-03-16 23:48:04.404 075 11514.90 179.30 52510.46 88888.00 2018-03-16 23:48:04.904 075 11514.95 179.28 52510.47 88888.00 2018-03-16 23:48:05.404 075 11514.96 179.30 52510.43 88888.00 2018-03-16 23:48:05.904 075 11514.99 179.34 52510.43 88888.00 2018-03-16 23:48:06.404 075 11515.02 179.33 52510.43 88888.00 2018-03-16 23:48:06.904 075 11514.99 179.30 52510.46 88888.00 2018-03-16 23:48:07.404 075 11514.93 179.31 52510.49 88888.00 2018-03-16 23:48:07.904 075 11514.92 179.25 52510.49 88888.00 2018-03-16 23:48:08.404 075 11514.85 179.25 52510.51 88888.00 2018-03-16 23:48:08.904 075 11514.82 179.25 52510.50 88888.00 2018-03-16 23:48:09.404 075 11514.87 179.20 52510.48 88888.00 2018-03-16 23:48:09.904 075 11514.82 179.17 52510.46 88888.00 2018-03-16 23:48:10.404 075 11514.78 179.25 52510.47 88888.00 2018-03-16 23:48:10.904 075 11514.77 179.20 52510.47 88888.00 2018-03-16 23:48:11.404 075 11514.77 179.19 52510.47 88888.00 2018-03-16 23:48:11.904 075 11514.77 179.21 52510.50 88888.00 2018-03-16 23:48:12.404 075 11514.84 179.19 52510.46 88888.00 2018-03-16 23:48:12.904 075 11514.84 179.12 52510.41 88888.00 2018-03-16 23:48:13.404 075 11514.81 179.10 52510.42 88888.00 2018-03-16 23:48:13.904 075 11514.79 179.12 52510.43 88888.00 2018-03-16 23:48:14.404 075 11514.78 179.07 52510.46 88888.00 2018-03-16 23:48:14.904 075 11514.80 179.07 52510.50 88888.00 2018-03-16 23:48:15.404 075 11514.77 179.05 52510.53 88888.00 2018-03-16 23:48:15.904 075 11514.72 179.02 52510.56 88888.00 2018-03-16 23:48:16.404 075 11514.71 178.99 52510.56 88888.00 2018-03-16 23:48:16.904 075 11514.70 178.99 52510.56 88888.00 2018-03-16 23:48:17.404 075 11514.68 178.99 52510.57 88888.00 2018-03-16 23:48:17.904 075 11514.67 178.98 52510.57 88888.00 2018-03-16 23:48:18.404 075 11514.67 179.03 52510.56 88888.00 2018-03-16 23:48:18.904 075 11514.72 178.99 52510.56 88888.00 2018-03-16 23:48:19.404 075 11514.68 178.98 52510.58 88888.00 2018-03-16 23:48:19.904 075 11514.63 178.92 52510.57 88888.00 2018-03-16 23:48:20.404 075 11514.64 178.88 52510.57 88888.00 2018-03-16 23:48:20.904 075 11514.57 178.82 52510.62 88888.00 2018-03-16 23:48:21.404 075 11514.53 178.86 52510.65 88888.00 2018-03-16 23:48:21.904 075 11514.52 178.85 52510.65 88888.00 2018-03-16 23:48:22.905 075 11514.59 178.85 52510.60 88888.00 2018-03-16 23:48:23.405 075 11514.59 178.86 52510.60 88888.00 2018-03-16 23:48:23.905 075 11514.59 178.82 52510.62 88888.00 2018-03-16 23:48:24.405 075 11514.60 178.79 52510.60 88888.00 2018-03-16 23:48:24.905 075 11514.52 178.71 52510.64 88888.00 2018-03-16 23:48:25.405 075 11514.46 178.70 52510.65 88888.00 2018-03-16 23:48:25.905 075 11514.44 178.70 52510.66 88888.00 2018-03-16 23:48:26.405 075 11514.45 178.66 52510.63 88888.00 2018-03-16 23:48:26.905 075 11514.47 178.62 52510.63 88888.00 2018-03-16 23:48:27.405 075 11514.49 178.55 52510.60 88888.00 2018-03-16 23:48:27.905 075 11514.47 178.52 52510.60 88888.00 2018-03-16 23:48:28.405 075 11514.47 178.57 52510.59 88888.00 2018-03-16 23:48:28.905 075 11514.45 178.59 52510.63 88888.00 2018-03-16 23:48:29.405 075 11514.42 178.57 52510.68 88888.00 2018-03-16 23:48:29.905 075 11514.40 178.60 52510.65 88888.00 2018-03-16 23:48:30.405 075 11514.38 178.63 52510.66 88888.00 2018-03-16 23:48:30.905 075 11514.42 178.62 52510.68 88888.00 2018-03-16 23:48:31.405 075 11514.43 178.60 52510.68 88888.00 2018-03-16 23:48:31.905 075 11514.34 178.54 52510.72 88888.00 2018-03-16 23:48:32.405 075 11514.24 178.55 52510.74 88888.00 2018-03-16 23:48:32.905 075 11514.24 178.61 52510.81 88888.00 2018-03-16 23:48:33.405 075 11514.25 178.65 52510.78 88888.00 2018-03-16 23:48:33.905 075 11514.27 178.64 52510.78 88888.00 2018-03-16 23:48:34.405 075 11514.19 178.60 52510.85 88888.00 2018-03-16 23:48:34.905 075 11514.16 178.59 52510.90 88888.00 2018-03-16 23:48:35.405 075 11514.14 178.63 52510.91 88888.00 2018-03-16 23:48:35.905 075 11514.17 178.69 52510.91 88888.00 2018-03-16 23:48:36.405 075 11514.16 178.70 52510.91 88888.00 2018-03-16 23:48:36.905 075 11514.16 178.71 52510.89 88888.00 2018-03-16 23:48:37.405 075 11514.18 178.69 52510.89 88888.00 2018-03-16 23:48:37.905 075 11514.14 178.70 52510.90 88888.00 2018-03-16 23:48:38.405 075 11514.15 178.61 52510.90 88888.00 2018-03-16 23:48:38.905 075 11514.16 178.69 52510.94 88888.00 2018-03-16 23:48:39.405 075 11514.18 178.73 52510.95 88888.00 2018-03-16 23:48:39.905 075 11514.17 178.72 52510.93 88888.00 2018-03-16 23:48:40.405 075 11514.16 178.72 52510.94 88888.00 2018-03-16 23:48:40.905 075 11514.17 178.74 52510.95 88888.00 2018-03-16 23:48:41.405 075 11514.31 178.80 52510.99 88888.00 2018-03-16 23:48:41.905 075 11514.29 178.82 52510.98 88888.00 2018-03-16 23:48:42.405 075 11514.31 178.79 52510.94 88888.00 2018-03-16 23:48:42.905 075 11514.31 178.79 52510.95 88888.00 2018-03-16 23:48:43.405 075 11514.28 178.84 52511.00 88888.00 2018-03-16 23:48:43.905 075 11514.29 178.83 52510.97 88888.00 2018-03-16 23:48:44.405 075 11514.32 178.86 52510.99 88888.00 2018-03-16 23:48:44.905 075 11514.40 178.88 52511.00 88888.00 2018-03-16 23:48:45.405 075 11514.37 178.85 52511.01 88888.00 2018-03-16 23:48:45.905 075 11514.32 178.84 52511.01 88888.00 2018-03-16 23:48:46.405 075 11514.34 178.90 52511.03 88888.00 2018-03-16 23:48:46.905 075 11514.36 178.94 52511.01 88888.00 2018-03-16 23:48:47.405 075 11514.34 178.98 52511.01 88888.00 2018-03-16 23:48:47.905 075 11514.36 178.96 52511.04 88888.00 2018-03-16 23:48:48.405 075 11514.41 178.96 52511.06 88888.00 2018-03-16 23:48:48.905 075 11514.46 178.93 52511.04 88888.00 2018-03-16 23:48:49.405 075 11514.40 178.92 52511.07 88888.00 2018-03-16 23:48:49.905 075 11514.44 178.93 52511.07 88888.00 2018-03-16 23:48:50.405 075 11514.46 178.94 52511.10 88888.00 2018-03-16 23:48:50.905 075 11514.46 178.95 52511.11 88888.00 2018-03-16 23:48:51.405 075 11514.52 178.98 52511.10 88888.00 2018-03-16 23:48:51.905 075 11514.53 179.01 52511.12 88888.00 2018-03-16 23:48:52.405 075 11514.52 178.98 52511.16 88888.00 2018-03-16 23:48:52.905 075 11514.54 178.98 52511.17 88888.00 2018-03-16 23:48:53.405 075 11514.53 178.99 52511.17 88888.00 2018-03-16 23:48:53.905 075 11514.55 179.04 52511.15 88888.00 2018-03-16 23:48:54.405 075 11514.57 179.05 52511.17 88888.00 2018-03-16 23:48:54.905 075 11514.60 179.04 52511.16 88888.00 2018-03-16 23:48:55.405 075 11514.67 179.05 52511.18 88888.00 2018-03-16 23:48:56.405 075 11514.63 179.08 52511.24 88888.00 2018-03-16 23:48:56.905 075 11514.63 179.12 52511.27 88888.00 2018-03-16 23:48:57.405 075 11514.67 179.21 52511.27 88888.00 2018-03-16 23:48:57.905 075 11514.70 179.24 52511.28 88888.00 2018-03-16 23:48:58.405 075 11514.73 179.21 52511.27 88888.00 2018-03-16 23:48:58.905 075 11514.72 179.24 52511.31 88888.00 2018-03-16 23:48:59.405 075 11514.69 179.27 52511.36 88888.00 2018-03-16 23:48:59.905 075 11514.69 179.24 52511.39 88888.00 2018-03-16 23:49:00.405 075 11514.79 179.25 52511.38 88888.00 2018-03-16 23:49:00.905 075 11514.86 179.28 52511.36 88888.00 2018-03-16 23:49:01.405 075 11514.89 179.29 52511.34 88888.00 2018-03-16 23:49:01.905 075 11514.94 179.40 52511.34 88888.00 2018-03-16 23:49:02.405 075 11515.02 179.46 52511.31 88888.00 2018-03-16 23:49:02.905 075 11514.98 179.41 52511.33 88888.00 2018-03-16 23:49:03.405 075 11514.94 179.42 52511.34 88888.00 2018-03-16 23:49:03.905 075 11514.90 179.46 52511.39 88888.00 2018-03-16 23:49:04.405 075 11514.93 179.48 52511.39 88888.00 2018-03-16 23:49:04.905 075 11514.95 179.50 52511.43 88888.00 2018-03-16 23:49:05.405 075 11515.01 179.59 52511.47 88888.00 2018-03-16 23:49:05.905 075 11514.94 179.63 52511.53 88888.00 2018-03-16 23:49:06.405 075 11515.02 179.68 52511.47 88888.00 2018-03-16 23:49:06.905 075 11515.15 179.70 52511.38 88888.00 2018-03-16 23:49:07.405 075 11515.25 179.78 52511.37 88888.00 2018-03-16 23:49:07.905 075 11515.19 179.77 52511.40 88888.00 2018-03-16 23:49:08.405 075 11515.22 179.77 52511.46 88888.00 2018-03-16 23:49:08.905 075 11515.28 179.81 52511.46 88888.00 2018-03-16 23:49:09.405 075 11515.25 179.88 52511.46 88888.00 2018-03-16 23:49:09.905 075 11515.25 179.92 52511.51 88888.00 2018-03-16 23:49:10.405 075 11515.28 179.95 52511.54 88888.00 2018-03-16 23:49:10.905 075 11515.16 179.97 52511.61 88888.00 2018-03-16 23:49:11.405 075 11515.15 180.02 52511.62 88888.00 2018-03-16 23:49:11.905 075 11515.20 180.06 52511.63 88888.00 2018-03-16 23:49:12.405 075 11515.23 180.11 52511.65 88888.00 2018-03-16 23:49:12.905 075 11515.27 180.12 52511.63 88888.00 2018-03-16 23:49:13.405 075 11515.29 180.12 52511.65 88888.00 2018-03-16 23:49:13.905 075 11515.31 180.16 52511.69 88888.00 2018-03-16 23:49:14.405 075 11515.33 180.19 52511.72 88888.00 2018-03-16 23:49:14.905 075 11515.32 180.21 52511.75 88888.00 2018-03-16 23:49:15.405 075 11515.36 180.21 52511.75 88888.00 2018-03-16 23:49:16.405 075 11515.41 180.27 52511.79 88888.00 2018-03-16 23:49:16.905 075 11515.32 180.30 52511.83 88888.00 2018-03-16 23:49:17.405 075 11515.31 180.30 52511.86 88888.00 2018-03-16 23:49:17.905 075 11515.32 180.31 52511.88 88888.00 2018-03-16 23:49:18.405 075 11515.33 180.34 52511.86 88888.00 2018-03-16 23:49:18.905 075 11515.39 180.34 52511.90 88888.00 2018-03-16 23:49:19.405 075 11515.40 180.38 52511.94 88888.00 2018-03-16 23:49:19.905 075 11515.41 180.39 52511.90 88888.00 2018-03-16 23:49:20.405 075 11515.48 180.45 52511.91 88888.00 2018-03-16 23:49:20.905 075 11515.43 180.47 52511.92 88888.00 2018-03-16 23:49:21.405 075 11515.42 180.53 52511.94 88888.00 2018-03-16 23:49:21.905 075 11515.43 180.54 52511.98 88888.00 2018-03-16 23:49:22.405 075 11515.47 180.51 52512.03 88888.00 2018-03-16 23:49:22.905 075 11515.51 180.53 52512.04 88888.00 2018-03-16 23:49:23.405 075 11515.55 180.54 52512.04 88888.00 2018-03-16 23:49:23.905 075 11515.58 180.56 52512.00 88888.00 2018-03-16 23:49:24.405 075 11515.59 180.62 52511.99 88888.00 2018-03-16 23:49:24.905 075 11515.57 180.59 52512.00 88888.00 2018-03-16 23:49:25.405 075 11515.57 180.58 52511.99 88888.00 2018-03-16 23:49:25.905 075 11515.58 180.57 52512.00 88888.00 2018-03-16 23:49:26.405 075 11515.55 180.65 52512.04 88888.00 2018-03-16 23:49:26.905 075 11515.49 180.65 52512.08 88888.00 2018-03-16 23:49:27.405 075 11515.57 180.67 52512.09 88888.00 2018-03-16 23:49:27.905 075 11515.66 180.74 52512.09 88888.00 2018-03-16 23:49:28.405 075 11515.63 180.72 52512.12 88888.00 2018-03-16 23:49:28.905 075 11515.60 180.72 52512.14 88888.00 2018-03-16 23:49:29.405 075 11515.57 180.74 52512.15 88888.00 2018-03-16 23:49:29.905 075 11515.57 180.75 52512.18 88888.00 2018-03-16 23:49:30.405 075 11515.58 180.79 52512.22 88888.00 2018-03-16 23:49:30.905 075 11515.54 180.79 52512.23 88888.00 2018-03-16 23:49:31.405 075 11515.52 180.82 52512.22 88888.00 2018-03-16 23:49:31.905 075 11515.56 180.83 52512.23 88888.00 2018-03-16 23:49:32.405 075 11515.59 180.83 52512.27 88888.00 2018-03-16 23:49:32.905 075 11515.59 180.80 52512.25 88888.00 2018-03-16 23:49:33.405 075 11515.56 180.83 52512.30 88888.00 2018-03-16 23:49:33.905 075 11515.58 180.85 52512.33 88888.00 2018-03-16 23:49:34.405 075 11515.59 180.82 52512.32 88888.00 2018-03-16 23:49:34.905 075 11515.60 180.82 52512.34 88888.00 2018-03-16 23:49:35.405 075 11515.67 180.78 52512.33 88888.00 2018-03-16 23:49:35.905 075 11515.74 180.77 52512.31 88888.00 2018-03-16 23:49:36.405 075 11515.75 180.80 52512.38 88888.00 2018-03-16 23:49:36.905 075 11515.68 180.87 52512.39 88888.00 2018-03-16 23:49:37.405 075 11515.72 180.89 52512.39 88888.00 2018-03-16 23:49:37.905 075 11515.81 180.89 52512.39 88888.00 2018-03-16 23:49:38.405 075 11515.81 180.84 52512.36 88888.00 2018-03-16 23:49:38.905 075 11515.80 180.85 52512.38 88888.00 2018-03-16 23:49:39.405 075 11515.85 180.86 52512.38 88888.00 2018-03-16 23:49:39.905 075 11515.89 180.87 52512.35 88888.00 2018-03-16 23:49:40.405 075 11515.91 180.91 52512.36 88888.00 2018-03-16 23:49:40.905 075 11515.85 180.89 52512.38 88888.00 2018-03-16 23:49:41.405 075 11515.86 180.84 52512.40 88888.00 2018-03-16 23:49:41.905 075 11515.91 180.82 52512.44 88888.00 2018-03-16 23:49:42.405 075 11515.98 180.83 52512.45 88888.00 2018-03-16 23:49:42.905 075 11516.03 180.84 52512.38 88888.00 2018-03-16 23:49:43.405 075 11516.02 180.87 52512.40 88888.00 2018-03-16 23:49:43.905 075 11516.03 180.89 52512.49 88888.00 2018-03-16 23:49:44.405 075 11516.02 180.93 52512.56 88888.00 2018-03-16 23:49:44.905 075 11516.01 180.89 52512.59 88888.00 2018-03-16 23:49:45.405 075 11515.99 180.91 52512.58 88888.00 2018-03-16 23:49:45.905 075 11515.95 180.92 52512.54 88888.00 2018-03-16 23:49:46.405 075 11516.03 180.92 52512.57 88888.00 2018-03-16 23:49:46.905 075 11516.15 180.96 52512.58 88888.00 2018-03-16 23:49:47.405 075 11516.17 181.03 52512.58 88888.00 2018-03-16 23:49:47.905 075 11516.18 180.98 52512.61 88888.00 2018-03-16 23:49:48.405 075 11516.22 181.03 52512.63 88888.00 2018-03-16 23:49:48.905 075 11516.20 181.06 52512.63 88888.00 2018-03-16 23:49:49.405 075 11516.21 180.99 52512.63 88888.00 2018-03-16 23:49:49.905 075 11516.22 181.04 52512.63 88888.00 2018-03-16 23:49:50.405 075 11516.22 181.06 52512.62 88888.00 2018-03-16 23:49:50.905 075 11516.27 181.09 52512.65 88888.00 2018-03-16 23:49:51.405 075 11516.30 181.04 52512.67 88888.00 2018-03-16 23:49:51.905 075 11516.29 181.07 52512.74 88888.00 2018-03-16 23:49:52.405 075 11516.31 181.15 52512.78 88888.00 2018-03-16 23:49:52.905 075 11516.31 181.23 52512.85 88888.00 2018-03-16 23:49:53.405 075 11516.28 181.25 52512.89 88888.00 2018-03-16 23:49:53.905 075 11516.25 181.28 52512.95 88888.00 2018-03-16 23:49:54.405 075 11516.28 181.27 52512.95 88888.00 2018-03-16 23:49:54.905 075 11516.30 181.25 52512.91 88888.00 2018-03-16 23:49:55.405 075 11516.31 181.26 52512.89 88888.00 2018-03-16 23:49:55.905 075 11516.28 181.23 52512.97 88888.00 2018-03-16 23:49:56.405 075 11516.28 181.28 52512.98 88888.00 2018-03-16 23:49:56.905 075 11516.21 181.30 52513.03 88888.00 2018-03-16 23:49:57.405 075 11516.19 181.33 52513.06 88888.00 2018-03-16 23:49:57.905 075 11516.12 181.42 52513.11 88888.00 2018-03-16 23:49:58.405 075 11516.16 181.45 52513.14 88888.00 2018-03-16 23:49:58.905 075 11516.20 181.46 52513.13 88888.00 2018-03-16 23:49:59.405 075 11516.17 181.47 52513.15 88888.00 2018-03-16 23:49:59.905 075 11516.11 181.52 52513.19 88888.00 2018-03-16 23:50:00.405 075 11516.15 181.54 52513.20 88888.00 2018-03-16 23:50:00.905 075 11516.18 181.59 52513.19 88888.00 2018-03-16 23:50:01.405 075 11516.21 181.66 52513.21 88888.00 2018-03-16 23:50:01.905 075 11516.18 181.70 52513.22 88888.00 2018-03-16 23:50:02.405 075 11516.15 181.71 52513.28 88888.00 2018-03-16 23:50:02.905 075 11516.16 181.72 52513.31 88888.00 2018-03-16 23:50:03.405 075 11516.17 181.75 52513.33 88888.00 2018-03-16 23:50:03.905 075 11516.13 181.80 52513.36 88888.00 2018-03-16 23:50:04.405 075 11516.13 181.81 52513.35 88888.00 2018-03-16 23:50:04.905 075 11516.09 181.84 52513.40 88888.00 2018-03-16 23:50:05.905 075 11516.08 181.91 52513.40 88888.00 2018-03-16 23:50:06.405 075 11516.03 181.91 52513.42 88888.00 2018-03-16 23:50:06.905 075 11516.06 181.91 52513.46 88888.00 2018-03-16 23:50:07.405 075 11516.07 181.94 52513.44 88888.00 2018-03-16 23:50:07.905 075 11516.06 181.98 52513.44 88888.00 2018-03-16 23:50:08.405 075 11515.99 182.01 52513.49 88888.00 2018-03-16 23:50:08.905 075 11515.98 182.10 52513.50 88888.00 2018-03-16 23:50:09.405 075 11515.95 182.18 52513.54 88888.00 2018-03-16 23:50:09.905 075 11515.92 182.25 52513.55 88888.00 2018-03-16 23:50:10.405 075 11515.83 182.28 52513.62 88888.00 2018-03-16 23:50:10.905 075 11515.77 182.29 52513.63 88888.00 2018-03-16 23:50:11.405 075 11515.83 182.31 52513.60 88888.00 2018-03-16 23:50:11.905 075 11515.84 182.34 52513.63 88888.00 2018-03-16 23:50:12.405 075 11515.82 182.43 52513.66 88888.00 2018-03-16 23:50:12.905 075 11515.77 182.46 52513.67 88888.00 2018-03-16 23:50:13.405 075 11515.73 182.51 52513.74 88888.00 2018-03-16 23:50:13.905 075 11515.68 182.56 52513.76 88888.00 2018-03-16 23:50:14.405 075 11515.67 182.58 52513.69 88888.00 2018-03-16 23:50:14.905 075 11515.72 182.56 52513.66 88888.00 2018-03-16 23:50:15.405 075 11515.81 182.57 52513.65 88888.00 2018-03-16 23:50:15.905 075 11515.72 182.66 52513.66 88888.00 2018-03-16 23:50:16.405 075 11515.72 182.70 52513.72 88888.00 2018-03-16 23:50:16.905 075 11515.68 182.79 52513.75 88888.00 2018-03-16 23:50:17.405 075 11515.61 182.89 52513.77 88888.00 2018-03-16 23:50:17.905 075 11515.60 182.88 52513.79 88888.00 2018-03-16 23:50:18.405 075 11515.61 182.90 52513.80 88888.00 2018-03-16 23:50:18.905 075 11515.54 182.90 52513.81 88888.00 2018-03-16 23:50:19.405 075 11515.58 182.91 52513.81 88888.00 2018-03-16 23:50:19.905 075 11515.65 183.00 52513.82 88888.00 2018-03-16 23:50:20.405 075 11515.54 183.14 52513.86 88888.00 2018-03-16 23:50:20.905 075 11515.45 183.19 52513.86 88888.00 2018-03-16 23:50:21.405 075 11515.40 183.26 52513.89 88888.00 2018-03-16 23:50:21.905 075 11515.36 183.25 52513.91 88888.00 2018-03-16 23:50:22.405 075 11515.34 183.24 52513.92 88888.00 2018-03-16 23:50:22.905 075 11515.40 183.27 52513.94 88888.00 2018-03-16 23:50:23.405 075 11515.40 183.35 52513.95 88888.00 2018-03-16 23:50:23.905 075 11515.45 183.46 52513.95 88888.00 2018-03-16 23:50:24.405 075 11515.47 183.58 52513.94 88888.00 2018-03-16 23:50:24.905 075 11515.45 183.60 52513.92 88888.00 2018-03-16 23:50:25.405 075 11515.46 183.64 52513.90 88888.00 2018-03-16 23:50:25.905 075 11515.45 183.69 52513.97 88888.00 2018-03-16 23:50:26.405 075 11515.45 183.74 52514.00 88888.00 2018-03-16 23:50:26.905 075 11515.50 183.75 52514.00 88888.00 2018-03-16 23:50:27.405 075 11515.61 183.79 52513.95 88888.00 2018-03-16 23:50:27.905 075 11515.71 183.83 52513.95 88888.00 2018-03-16 23:50:28.405 075 11515.80 183.87 52514.02 88888.00 2018-03-16 23:50:28.905 075 11515.83 183.96 52514.06 88888.00 2018-03-16 23:50:29.405 075 11515.85 183.96 52514.04 88888.00 2018-03-16 23:50:29.905 075 11515.92 183.99 52514.07 88888.00 2018-03-16 23:50:30.405 075 11515.93 183.97 52514.11 88888.00 2018-03-16 23:50:30.905 075 11516.03 183.98 52514.11 88888.00 2018-03-16 23:50:31.405 075 11516.15 183.98 52514.12 88888.00 2018-03-16 23:50:31.905 075 11516.28 183.99 52514.12 88888.00 2018-03-16 23:50:32.405 075 11516.40 184.00 52514.12 88888.00 2018-03-16 23:50:32.905 075 11516.47 183.99 52514.11 88888.00 2018-03-16 23:50:33.405 075 11516.48 184.03 52514.10 88888.00 2018-03-16 23:50:33.905 075 11516.52 184.07 52514.09 88888.00 2018-03-16 23:50:34.405 075 11516.56 184.06 52514.09 88888.00 2018-03-16 23:50:34.905 075 11516.64 184.05 52514.09 88888.00 2018-03-16 23:50:35.405 075 11516.70 184.06 52514.09 88888.00 2018-03-16 23:50:35.905 075 11516.73 184.08 52514.11 88888.00 2018-03-16 23:50:36.405 075 11516.81 183.99 52514.12 88888.00 2018-03-16 23:50:36.905 075 11516.82 183.94 52514.17 88888.00 2018-03-16 23:50:37.405 075 11516.78 183.98 52514.20 88888.00 2018-03-16 23:50:37.905 075 11516.78 184.06 52514.25 88888.00 2018-03-16 23:50:38.405 075 11516.75 184.07 52514.27 88888.00 2018-03-16 23:50:39.405 075 11516.74 184.06 52514.35 88888.00 2018-03-16 23:50:39.905 075 11516.73 184.05 52514.36 88888.00 2018-03-16 23:50:40.405 075 11516.73 184.07 52514.36 88888.00 2018-03-16 23:50:40.905 075 11516.66 184.12 52514.39 88888.00 2018-03-16 23:50:41.405 075 11516.60 184.15 52514.44 88888.00 2018-03-16 23:50:41.905 075 11516.57 184.23 52514.47 88888.00 2018-03-16 23:50:42.405 075 11516.46 184.25 52514.52 88888.00 2018-03-16 23:50:42.905 075 11516.38 184.22 52514.54 88888.00 2018-03-16 23:50:43.405 075 11516.50 184.19 52514.56 88888.00 2018-03-16 23:50:43.905 075 11516.57 184.15 52514.55 88888.00 2018-03-16 23:50:44.405 075 11516.64 184.14 52514.52 88888.00 2018-03-16 23:50:44.905 075 11516.63 184.17 52514.53 88888.00 2018-03-16 23:50:45.405 075 11516.59 184.18 52514.56 88888.00 2018-03-16 23:50:45.905 075 11516.53 184.19 52514.59 88888.00 2018-03-16 23:50:46.405 075 11516.48 184.25 52514.61 88888.00 2018-03-16 23:50:46.905 075 11516.45 184.21 52514.62 88888.00 2018-03-16 23:50:47.405 075 11516.46 184.15 52514.63 88888.00 2018-03-16 23:50:47.905 075 11516.46 184.13 52514.64 88888.00 2018-03-16 23:50:48.405 075 11516.47 184.06 52514.64 88888.00 2018-03-16 23:50:48.905 075 11516.51 183.99 52514.66 88888.00 2018-03-16 23:50:49.405 075 11516.52 183.98 52514.64 88888.00 2018-03-16 23:50:49.905 075 11516.48 183.95 52514.66 88888.00 2018-03-16 23:50:50.405 075 11516.53 183.93 52514.64 88888.00 2018-03-16 23:50:50.905 075 11516.57 183.90 52514.61 88888.00 2018-03-16 23:50:51.405 075 11516.56 183.87 52514.65 88888.00 2018-03-16 23:50:51.905 075 11516.51 183.84 52514.70 88888.00 2018-03-16 23:50:52.405 075 11516.43 183.82 52514.70 88888.00 2018-03-16 23:50:52.905 075 11516.39 183.79 52514.68 88888.00 2018-03-16 23:50:53.405 075 11516.44 183.72 52514.68 88888.00 2018-03-16 23:50:53.905 075 11516.45 183.64 52514.71 88888.00 2018-03-16 23:50:54.405 075 11516.39 183.57 52514.76 88888.00 2018-03-16 23:50:54.905 075 11516.36 183.57 52514.77 88888.00 2018-03-16 23:50:55.405 075 11516.33 183.53 52514.82 88888.00 2018-03-16 23:50:55.905 075 11516.27 183.49 52514.87 88888.00 2018-03-16 23:50:56.405 075 11516.19 183.46 52514.94 88888.00 2018-03-16 23:50:56.905 075 11516.13 183.35 52514.92 88888.00 2018-03-16 23:50:57.405 075 11516.08 183.25 52514.94 88888.00 2018-03-16 23:50:57.905 075 11515.99 183.21 52514.98 88888.00 2018-03-16 23:50:58.405 075 11515.95 183.11 52514.96 88888.00 2018-03-16 23:50:58.905 075 11515.92 183.03 52514.98 88888.00 2018-03-16 23:50:59.405 075 11515.84 182.96 52515.00 88888.00 2018-03-16 23:50:59.905 075 11515.75 182.89 52515.04 88888.00 2018-03-16 23:51:00.405 075 11515.68 182.85 52515.07 88888.00 2018-03-16 23:51:00.905 075 11515.68 182.79 52515.07 88888.00 2018-03-16 23:51:01.405 075 11515.66 182.71 52515.04 88888.00 2018-03-16 23:51:01.905 075 11515.65 182.63 52515.05 88888.00 2018-03-16 23:51:02.405 075 11515.64 182.62 52515.06 88888.00 2018-03-16 23:51:02.905 075 11515.63 182.58 52515.08 88888.00 2018-03-16 23:51:03.405 075 11515.56 182.50 52515.07 88888.00 2018-03-16 23:51:03.905 075 11515.59 182.42 52515.06 88888.00 2018-03-16 23:51:04.406 075 11515.59 182.29 52515.08 88888.00 2018-03-16 23:51:04.906 075 11515.54 182.18 52515.09 88888.00 2018-03-16 23:51:05.406 075 11515.56 182.10 52515.09 88888.00 2018-03-16 23:51:05.906 075 11515.50 181.94 52515.08 88888.00 2018-03-16 23:51:06.406 075 11515.46 181.83 52515.09 88888.00 2018-03-16 23:51:06.906 075 11515.38 181.71 52515.13 88888.00 2018-03-16 23:51:07.406 075 11515.34 181.63 52515.18 88888.00 2018-03-16 23:51:07.906 075 11515.29 181.60 52515.23 88888.00 2018-03-16 23:51:08.406 075 11515.21 181.56 52515.22 88888.00 2018-03-16 23:51:08.906 075 11515.15 181.44 52515.22 88888.00 2018-03-16 23:51:09.406 075 11515.12 181.31 52515.22 88888.00 2018-03-16 23:51:09.906 075 11515.05 181.24 52515.23 88888.00 2018-03-16 23:51:10.406 075 11515.03 181.22 52515.29 88888.00 2018-03-16 23:51:10.906 075 11515.05 181.18 52515.26 88888.00 2018-03-16 23:51:11.406 075 11514.96 181.12 52515.30 88888.00 2018-03-16 23:51:11.906 075 11514.81 181.07 52515.33 88888.00 2018-03-16 23:51:12.406 075 11514.68 180.98 52515.33 88888.00 2018-03-16 23:51:12.906 075 11514.52 180.92 52515.35 88888.00 2018-03-16 23:51:13.406 075 11514.41 180.93 52515.40 88888.00 2018-03-16 23:51:13.906 075 11514.35 180.84 52515.41 88888.00 2018-03-16 23:51:14.406 075 11514.28 180.75 52515.39 88888.00 2018-03-16 23:51:14.906 075 11514.24 180.69 52515.39 88888.00 2018-03-16 23:51:15.406 075 11514.14 180.68 52515.39 88888.00 2018-03-16 23:51:15.906 075 11514.02 180.67 52515.39 88888.00 2018-03-16 23:51:16.406 075 11513.96 180.65 52515.45 88888.00 2018-03-16 23:51:16.906 075 11513.85 180.63 52515.44 88888.00 2018-03-16 23:51:17.406 075 11513.79 180.58 52515.41 88888.00 2018-03-16 23:51:17.906 075 11513.72 180.55 52515.44 88888.00 2018-03-16 23:51:18.406 075 11513.59 180.50 52515.49 88888.00 2018-03-16 23:51:18.906 075 11513.41 180.49 52515.53 88888.00 2018-03-16 23:51:19.406 075 11513.36 180.45 52515.56 88888.00 2018-03-16 23:51:19.906 075 11513.27 180.40 52515.57 88888.00 2018-03-16 23:51:20.406 075 11513.15 180.38 52515.58 88888.00 2018-03-16 23:51:20.906 075 11513.02 180.36 52515.60 88888.00 2018-03-16 23:51:21.406 075 11512.91 180.34 52515.67 88888.00 2018-03-16 23:51:21.906 075 11512.82 180.35 52515.70 88888.00 2018-03-16 23:51:22.406 075 11512.74 180.40 52515.71 88888.00 2018-03-16 23:51:22.906 075 11512.73 180.43 52515.70 88888.00 2018-03-16 23:51:23.406 075 11512.73 180.40 52515.66 88888.00 2018-03-16 23:51:23.906 075 11512.64 180.36 52515.67 88888.00 2018-03-16 23:51:24.406 075 11512.52 180.37 52515.70 88888.00 2018-03-16 23:51:24.906 075 11512.40 180.36 52515.67 88888.00 2018-03-16 23:51:25.406 075 11512.25 180.33 52515.71 88888.00 2018-03-16 23:51:25.906 075 11512.16 180.29 52515.74 88888.00 2018-03-16 23:51:26.406 075 11512.09 180.30 52515.74 88888.00 2018-03-16 23:51:26.906 075 11512.01 180.33 52515.73 88888.00 2018-03-16 23:51:27.406 075 11511.98 180.33 52515.71 88888.00 2018-03-16 23:51:27.906 075 11511.94 180.36 52515.73 88888.00 2018-03-16 23:51:28.406 075 11511.90 180.39 52515.75 88888.00 2018-03-16 23:51:28.906 075 11511.82 180.44 52515.77 88888.00 2018-03-16 23:51:29.406 075 11511.69 180.44 52515.82 88888.00 2018-03-16 23:51:29.906 075 11511.59 180.48 52515.78 88888.00 2018-03-16 23:51:30.406 075 11511.55 180.50 52515.78 88888.00 2018-03-16 23:51:30.906 075 11511.51 180.53 52515.79 88888.00 2018-03-16 23:51:31.406 075 11511.45 180.53 52515.78 88888.00 2018-03-16 23:51:31.906 075 11511.36 180.58 52515.84 88888.00 2018-03-16 23:51:32.406 075 11511.28 180.56 52515.87 88888.00 2018-03-16 23:51:32.906 075 11511.16 180.59 52515.88 88888.00 2018-03-16 23:51:33.406 075 11511.11 180.60 52515.89 88888.00 2018-03-16 23:51:33.906 075 11511.04 180.65 52515.91 88888.00 2018-03-16 23:51:34.406 075 11510.98 180.74 52515.94 88888.00 2018-03-16 23:51:34.906 075 11510.89 180.68 52515.96 88888.00 2018-03-16 23:51:35.406 075 11510.78 180.76 52515.98 88888.00 2018-03-16 23:51:35.906 075 11510.67 180.84 52515.97 88888.00 2018-03-16 23:51:36.406 075 11510.55 180.92 52515.97 88888.00 2018-03-16 23:51:36.906 075 11510.45 180.93 52515.97 88888.00 2018-03-16 23:51:37.406 075 11510.41 180.96 52516.00 88888.00 2018-03-16 23:51:37.906 075 11510.37 180.99 52516.03 88888.00 2018-03-16 23:51:38.406 075 11510.34 181.02 52516.01 88888.00 2018-03-16 23:51:38.906 075 11510.28 181.09 52516.01 88888.00 2018-03-16 23:51:39.406 075 11510.17 181.24 52516.05 88888.00 2018-03-16 23:51:39.906 075 11510.10 181.32 52516.09 88888.00 2018-03-16 23:51:40.406 075 11510.04 181.37 52516.08 88888.00 2018-03-16 23:51:40.906 075 11509.97 181.41 52516.08 88888.00 2018-03-16 23:51:41.406 075 11509.93 181.45 52516.10 88888.00 2018-03-16 23:51:41.906 075 11509.96 181.54 52516.11 88888.00 2018-03-16 23:51:42.406 075 11509.96 181.62 52516.08 88888.00 2018-03-16 23:51:42.906 075 11509.87 181.70 52516.08 88888.00 2018-03-16 23:51:43.406 075 11509.76 181.81 52516.06 88888.00 2018-03-16 23:51:43.906 075 11509.77 181.86 52516.08 88888.00 2018-03-16 23:51:44.406 075 11509.73 181.91 52516.08 88888.00 2018-03-16 23:51:44.906 075 11509.79 181.99 52516.09 88888.00 2018-03-16 23:51:45.406 075 11509.86 182.08 52516.09 88888.00 2018-03-16 23:51:45.906 075 11509.87 182.10 52516.09 88888.00 2018-03-16 23:51:46.406 075 11509.89 182.18 52516.09 88888.00 2018-03-16 23:51:46.906 075 11509.94 182.22 52516.10 88888.00 2018-03-16 23:51:47.406 075 11509.92 182.32 52516.09 88888.00 2018-03-16 23:51:47.906 075 11509.88 182.40 52516.10 88888.00 2018-03-16 23:51:48.406 075 11509.84 182.47 52516.09 88888.00 2018-03-16 23:51:48.906 075 11509.88 182.52 52516.08 88888.00 2018-03-16 23:51:49.406 075 11509.98 182.56 52516.06 88888.00 2018-03-16 23:51:49.906 075 11510.03 182.60 52516.03 88888.00 2018-03-16 23:51:50.406 075 11510.04 182.73 52515.98 88888.00 2018-03-16 23:51:50.906 075 11510.05 182.80 52515.98 88888.00 2018-03-16 23:51:51.406 075 11510.12 182.89 52516.01 88888.00 2018-03-16 23:51:51.906 075 11510.15 183.01 52515.98 88888.00 2018-03-16 23:51:52.406 075 11510.16 183.02 52516.02 88888.00 2018-03-16 23:51:52.906 075 11510.16 183.11 52516.00 88888.00 2018-03-16 23:51:53.406 075 11510.24 183.19 52515.98 88888.00 2018-03-16 23:51:53.906 075 11510.30 183.22 52515.98 88888.00 2018-03-16 23:51:54.406 075 11510.39 183.26 52516.00 88888.00 2018-03-16 23:51:54.906 075 11510.43 183.32 52516.00 88888.00 2018-03-16 23:51:55.406 075 11510.43 183.37 52516.02 88888.00 2018-03-16 23:51:55.906 075 11510.48 183.38 52516.04 88888.00 2018-03-16 23:51:56.406 075 11510.59 183.40 52515.97 88888.00 2018-03-16 23:51:56.906 075 11510.59 183.48 52515.96 88888.00 2018-03-16 23:51:57.406 075 11510.61 183.55 52515.95 88888.00 2018-03-16 23:51:57.906 075 11510.68 183.65 52516.00 88888.00 2018-03-16 23:51:58.406 075 11510.73 183.73 52516.01 88888.00 2018-03-16 23:51:58.906 075 11510.69 183.82 52516.04 88888.00 2018-03-16 23:51:59.406 075 11510.71 183.84 52516.05 88888.00 2018-03-16 23:51:59.906 075 11510.78 183.86 52516.06 88888.00 2018-03-16 23:52:00.406 075 11510.89 183.96 52516.05 88888.00 2018-03-16 23:52:00.906 075 11510.93 184.02 52516.01 88888.00 2018-03-16 23:52:01.406 075 11510.99 184.12 52516.01 88888.00 2018-03-16 23:52:01.906 075 11510.94 184.26 52516.01 88888.00 2018-03-16 23:52:02.406 075 11510.90 184.33 52516.03 88888.00 2018-03-16 23:52:02.906 075 11511.03 184.34 52516.08 88888.00 2018-03-16 23:52:03.406 075 11511.12 184.32 52516.03 88888.00 2018-03-16 23:52:03.906 075 11511.20 184.40 52516.05 88888.00 2018-03-16 23:52:04.406 075 11511.28 184.53 52516.13 88888.00 2018-03-16 23:52:04.906 075 11511.26 184.60 52516.15 88888.00 2018-03-16 23:52:05.406 075 11511.22 184.58 52516.10 88888.00 2018-03-16 23:52:05.906 075 11511.28 184.57 52516.09 88888.00 2018-03-16 23:52:06.406 075 11511.40 184.66 52516.08 88888.00 2018-03-16 23:52:06.906 075 11511.45 184.71 52516.06 88888.00 2018-03-16 23:52:07.406 075 11511.52 184.72 52516.06 88888.00 2018-03-16 23:52:07.906 075 11511.51 184.77 52516.08 88888.00 2018-03-16 23:52:08.406 075 11511.55 184.86 52516.11 88888.00 2018-03-16 23:52:08.906 075 11511.61 184.92 52516.18 88888.00 2018-03-16 23:52:09.406 075 11511.66 185.02 52516.21 88888.00 2018-03-16 23:52:09.906 075 11511.73 185.09 52516.19 88888.00 2018-03-16 23:52:10.406 075 11511.72 185.05 52516.17 88888.00 2018-03-16 23:52:10.906 075 11511.80 185.06 52516.17 88888.00 2018-03-16 23:52:11.406 075 11511.85 185.13 52516.14 88888.00 2018-03-16 23:52:11.906 075 11511.90 185.21 52516.17 88888.00 2018-03-16 23:52:12.406 075 11511.96 185.27 52516.22 88888.00 2018-03-16 23:52:12.906 075 11512.08 185.31 52516.21 88888.00 2018-03-16 23:52:13.406 075 11512.16 185.31 52516.23 88888.00 2018-03-16 23:52:13.906 075 11512.15 185.39 52516.24 88888.00 2018-03-16 23:52:14.406 075 11512.21 185.47 52516.23 88888.00 2018-03-16 23:52:14.906 075 11512.26 185.48 52516.22 88888.00 2018-03-16 23:52:15.406 075 11512.36 185.55 52516.22 88888.00 2018-03-16 23:52:15.906 075 11512.43 185.66 52516.22 88888.00 2018-03-16 23:52:16.406 075 11512.50 185.72 52516.26 88888.00 2018-03-16 23:52:16.906 075 11512.51 185.77 52516.28 88888.00 2018-03-16 23:52:17.406 075 11512.56 185.82 52516.32 88888.00 2018-03-16 23:52:17.906 075 11512.57 185.87 52516.37 88888.00 2018-03-16 23:52:18.406 075 11512.62 185.95 52516.38 88888.00 2018-03-16 23:52:18.906 075 11512.68 185.98 52516.38 88888.00 2018-03-16 23:52:19.406 075 11512.69 185.96 52516.40 88888.00 2018-03-16 23:52:19.906 075 11512.77 186.00 52516.44 88888.00 2018-03-16 23:52:21.406 075 11512.96 186.26 52516.50 88888.00 2018-03-16 23:52:21.906 075 11513.00 186.27 52516.49 88888.00 2018-03-16 23:52:22.406 075 11513.05 186.34 52516.55 88888.00 2018-03-16 23:52:22.906 075 11513.10 186.30 52516.57 88888.00 2018-03-16 23:52:23.406 075 11513.12 186.38 52516.59 88888.00 2018-03-16 23:52:23.906 075 11513.14 186.41 52516.66 88888.00 2018-03-16 23:52:24.406 075 11513.23 186.37 52516.68 88888.00 2018-03-16 23:52:24.906 075 11513.31 186.37 52516.70 88888.00 2018-03-16 23:52:25.406 075 11513.37 186.42 52516.70 88888.00 2018-03-16 23:52:25.906 075 11513.40 186.46 52516.74 88888.00 2018-03-16 23:52:26.406 075 11513.43 186.41 52516.80 88888.00 2018-03-16 23:52:26.906 075 11513.47 186.45 52516.85 88888.00 2018-03-16 23:52:27.406 075 11513.50 186.47 52516.86 88888.00 2018-03-16 23:52:27.906 075 11513.54 186.51 52516.86 88888.00 2018-03-16 23:52:28.406 075 11513.58 186.53 52516.85 88888.00 2018-03-16 23:52:28.906 075 11513.70 186.55 52516.88 88888.00 2018-03-16 23:52:29.406 075 11513.71 186.53 52516.91 88888.00 2018-03-16 23:52:29.906 075 11513.68 186.50 52516.99 88888.00 2018-03-16 23:52:30.906 075 11513.81 186.58 52517.05 88888.00 2018-03-16 23:52:31.406 075 11513.84 186.57 52517.10 88888.00 2018-03-16 23:52:31.906 075 11513.83 186.63 52517.16 88888.00 2018-03-16 23:52:32.406 075 11513.89 186.66 52517.17 88888.00 2018-03-16 23:52:32.906 075 11513.89 186.63 52517.23 88888.00 2018-03-16 23:52:33.406 075 11513.83 186.61 52517.26 88888.00 2018-03-16 23:52:33.906 075 11513.87 186.61 52517.27 88888.00 2018-03-16 23:52:34.406 075 11513.89 186.60 52517.32 88888.00 2018-03-16 23:52:34.906 075 11513.93 186.57 52517.34 88888.00 2018-03-16 23:52:35.406 075 11513.94 186.55 52517.35 88888.00 2018-03-16 23:52:35.906 075 11513.92 186.55 52517.36 88888.00 2018-03-16 23:52:36.406 075 11513.97 186.61 52517.39 88888.00 2018-03-16 23:52:36.906 075 11514.02 186.66 52517.42 88888.00 2018-03-16 23:52:37.406 075 11514.03 186.65 52517.46 88888.00 2018-03-16 23:52:37.906 075 11514.06 186.63 52517.50 88888.00 2018-03-16 23:52:38.406 075 11514.11 186.57 52517.45 88888.00 2018-03-16 23:52:38.906 075 11514.13 186.57 52517.47 88888.00 2018-03-16 23:52:39.406 075 11514.18 186.54 52517.49 88888.00 2018-03-16 23:52:39.906 075 11514.27 186.50 52517.46 88888.00 2018-03-16 23:52:40.906 075 11514.36 186.35 52517.43 88888.00 2018-03-16 23:52:41.406 075 11514.44 186.38 52517.42 88888.00 2018-03-16 23:52:41.906 075 11514.41 186.41 52517.43 88888.00 2018-03-16 23:52:42.406 075 11514.34 186.36 52517.47 88888.00 2018-03-16 23:52:42.906 075 11514.45 186.25 52517.47 88888.00 2018-03-16 23:52:43.406 075 11514.50 186.19 52517.47 88888.00 2018-03-16 23:52:43.906 075 11514.54 186.18 52517.45 88888.00 2018-03-16 23:52:44.406 075 11514.55 186.12 52517.46 88888.00 2018-03-16 23:52:44.906 075 11514.58 186.11 52517.49 88888.00 2018-03-16 23:52:45.406 075 11514.58 186.10 52517.53 88888.00 2018-03-16 23:52:45.906 075 11514.58 186.06 52517.54 88888.00 2018-03-16 23:52:46.406 075 11514.57 185.92 52517.55 88888.00 2018-03-16 23:52:46.906 075 11514.63 185.83 52517.49 88888.00 2018-03-16 23:52:47.406 075 11514.63 185.81 52517.47 88888.00 2018-03-16 23:52:47.906 075 11514.54 185.78 52517.51 88888.00 2018-03-16 23:52:48.406 075 11514.55 185.74 52517.58 88888.00 2018-03-16 23:52:48.906 075 11514.55 185.66 52517.62 88888.00 2018-03-16 23:52:49.406 075 11514.44 185.59 52517.63 88888.00 2018-03-16 23:52:49.906 075 11514.38 185.54 52517.65 88888.00 2018-03-16 23:52:50.406 075 11514.33 185.48 52517.70 88888.00 2018-03-16 23:52:50.906 075 11514.27 185.48 52517.74 88888.00 2018-03-16 23:52:51.406 075 11514.24 185.45 52517.74 88888.00 2018-03-16 23:52:51.906 075 11514.23 185.39 52517.73 88888.00 2018-03-16 23:52:52.406 075 11514.20 185.33 52517.76 88888.00 2018-03-16 23:52:52.906 075 11514.13 185.24 52517.83 88888.00 2018-03-16 23:52:53.406 075 11514.02 185.21 52517.87 88888.00 2018-03-16 23:52:53.906 075 11513.99 185.20 52517.89 88888.00 2018-03-16 23:52:54.406 075 11513.98 185.16 52517.94 88888.00 2018-03-16 23:52:54.906 075 11513.91 185.09 52517.96 88888.00 2018-03-16 23:52:55.406 075 11513.87 185.09 52517.99 88888.00 2018-03-16 23:52:55.906 075 11513.74 185.05 52518.07 88888.00 2018-03-16 23:52:56.406 075 11513.59 184.95 52518.06 88888.00 2018-03-16 23:52:56.906 075 11513.56 184.85 52518.05 88888.00 2018-03-16 23:52:57.406 075 11513.59 184.84 52518.05 88888.00 2018-03-16 23:52:57.906 075 11513.52 184.85 52518.13 88888.00 2018-03-16 23:52:58.406 075 11513.39 184.77 52518.16 88888.00 2018-03-16 23:52:58.906 075 11513.36 184.72 52518.15 88888.00 2018-03-16 23:52:59.406 075 11513.27 184.75 52518.16 88888.00 2018-03-16 23:52:59.906 075 11513.19 184.72 52518.18 88888.00 2018-03-16 23:53:00.406 075 11513.15 184.62 52518.23 88888.00 2018-03-16 23:53:00.906 075 11513.02 184.47 52518.26 88888.00 2018-03-16 23:53:01.406 075 11512.94 184.47 52518.26 88888.00 2018-03-16 23:53:01.906 075 11512.89 184.51 52518.30 88888.00 2018-03-16 23:53:02.406 075 11512.78 184.50 52518.33 88888.00 2018-03-16 23:53:02.906 075 11512.69 184.42 52518.33 88888.00 2018-03-16 23:53:03.406 075 11512.62 184.31 52518.33 88888.00 2018-03-16 23:53:03.906 075 11512.54 184.34 52518.39 88888.00 2018-03-16 23:53:04.406 075 11512.52 184.41 52518.42 88888.00 2018-03-16 23:53:04.906 075 11512.41 184.41 52518.46 88888.00 2018-03-16 23:53:05.406 075 11512.24 184.32 52518.51 88888.00 2018-03-16 23:53:05.906 075 11512.14 184.25 52518.52 88888.00 2018-03-16 23:53:06.406 075 11512.06 184.09 52518.53 88888.00 2018-03-16 23:53:06.906 075 11512.06 184.07 52518.55 88888.00 2018-03-16 23:53:07.406 075 11512.01 184.13 52518.52 88888.00 2018-03-16 23:53:07.906 075 11511.95 184.23 52518.51 88888.00 2018-03-16 23:53:08.406 075 11511.88 184.23 52518.55 88888.00 2018-03-16 23:53:08.906 075 11511.75 184.19 52518.59 88888.00 2018-03-16 23:53:09.406 075 11511.61 184.14 52518.65 88888.00 2018-03-16 23:53:09.906 075 11511.55 184.16 52518.61 88888.00 2018-03-16 23:53:10.406 075 11511.57 184.21 52518.62 88888.00 2018-03-16 23:53:10.906 075 11511.50 184.24 52518.66 88888.00 2018-03-16 23:53:11.406 075 11511.35 184.23 52518.70 88888.00 2018-03-16 23:53:11.906 075 11511.22 184.22 52518.75 88888.00 2018-03-16 23:53:12.406 075 11511.08 184.18 52518.76 88888.00 2018-03-16 23:53:12.906 075 11511.01 184.16 52518.78 88888.00 2018-03-16 23:53:13.406 075 11510.93 184.14 52518.80 88888.00 2018-03-16 23:53:13.906 075 11510.94 184.15 52518.78 88888.00 2018-03-16 23:53:14.406 075 11510.96 184.15 52518.75 88888.00 2018-03-16 23:53:14.906 075 11510.89 184.15 52518.76 88888.00 2018-03-16 23:53:15.406 075 11510.80 184.22 52518.79 88888.00 2018-03-16 23:53:15.906 075 11510.67 184.26 52518.86 88888.00 2018-03-16 23:53:16.406 075 11510.47 184.31 52518.87 88888.00 2018-03-16 23:53:16.906 075 11510.39 184.35 52518.92 88888.00 2018-03-16 23:53:17.406 075 11510.33 184.41 52518.94 88888.00 2018-03-16 23:53:17.906 075 11510.28 184.46 52518.95 88888.00 2018-03-16 23:53:18.406 075 11510.20 184.47 52518.97 88888.00 2018-03-16 23:53:18.906 075 11510.17 184.50 52518.97 88888.00 2018-03-16 23:53:19.406 075 11510.13 184.50 52518.97 88888.00 2018-03-16 23:53:19.906 075 11510.04 184.46 52518.97 88888.00 2018-03-16 23:53:20.406 075 11510.03 184.44 52519.02 88888.00 2018-03-16 23:53:20.906 075 11510.03 184.53 52519.04 88888.00 2018-03-16 23:53:21.406 075 11509.92 184.55 52519.08 88888.00 2018-03-16 23:53:21.906 075 11509.86 184.58 52519.11 88888.00 2018-03-16 23:53:22.406 075 11509.84 184.58 52519.11 88888.00 2018-03-16 23:53:22.906 075 11509.81 184.61 52519.11 88888.00 2018-03-16 23:53:23.406 075 11509.82 184.65 52519.12 88888.00 2018-03-16 23:53:23.906 075 11509.77 184.72 52519.13 88888.00 2018-03-16 23:53:24.406 075 11509.69 184.75 52519.20 88888.00 2018-03-16 23:53:24.906 075 11509.68 184.76 52519.14 88888.00 2018-03-16 23:53:25.406 075 11509.68 184.81 52519.09 88888.00 2018-03-16 23:53:25.906 075 11509.73 184.83 52519.08 88888.00 2018-03-16 23:53:26.406 075 11509.76 184.87 52519.08 88888.00 2018-03-16 23:53:26.906 075 11509.70 184.93 52519.10 88888.00 2018-03-16 23:53:27.406 075 11509.68 184.96 52519.12 88888.00 2018-03-16 23:53:27.906 075 11509.68 185.00 52519.14 88888.00 2018-03-16 23:53:28.406 075 11509.71 185.09 52519.14 88888.00 2018-03-16 23:53:28.906 075 11509.70 185.12 52519.14 88888.00 2018-03-16 23:53:29.406 075 11509.68 185.15 52519.14 88888.00 2018-03-16 23:53:29.906 075 11509.72 185.15 52519.14 88888.00 2018-03-16 23:53:30.406 075 11509.72 185.28 52519.20 88888.00 2018-03-16 23:53:30.906 075 11509.69 185.30 52519.18 88888.00 2018-03-16 23:53:31.406 075 11509.70 185.34 52519.14 88888.00 2018-03-16 23:53:31.906 075 11509.75 185.39 52519.12 88888.00 2018-03-16 23:53:32.406 075 11509.75 185.43 52519.11 88888.00 2018-03-16 23:53:32.906 075 11509.75 185.47 52519.12 88888.00 2018-03-16 23:53:33.406 075 11509.76 185.49 52519.13 88888.00 2018-03-16 23:53:33.906 075 11509.78 185.53 52519.11 88888.00 2018-03-16 23:53:34.406 075 11509.80 185.68 52519.18 88888.00 2018-03-16 23:53:34.906 075 11509.81 185.64 52519.20 88888.00 2018-03-16 23:53:35.406 075 11509.88 185.76 52519.19 88888.00 2018-03-16 23:53:35.906 075 11509.89 185.87 52519.19 88888.00 2018-03-16 23:53:36.406 075 11509.86 185.93 52519.27 88888.00 2018-03-16 23:53:36.906 075 11509.88 185.96 52519.30 88888.00 2018-03-16 23:53:37.406 075 11509.92 186.00 52519.28 88888.00 2018-03-16 23:53:37.906 075 11509.93 186.12 52519.32 88888.00 2018-03-16 23:53:38.406 075 11509.94 186.27 52519.37 88888.00 2018-03-16 23:53:38.906 075 11509.97 186.32 52519.36 88888.00 2018-03-16 23:53:39.406 075 11509.92 186.34 52519.34 88888.00 2018-03-16 23:53:39.906 075 11509.82 186.38 52519.39 88888.00 2018-03-16 23:53:40.406 075 11509.82 186.48 52519.41 88888.00 2018-03-16 23:53:40.907 075 11509.89 186.58 52519.45 88888.00 2018-03-16 23:53:41.407 075 11509.88 186.63 52519.49 88888.00 2018-03-16 23:53:41.907 075 11509.90 186.65 52519.54 88888.00 2018-03-16 23:53:42.407 075 11509.89 186.71 52519.54 88888.00 2018-03-16 23:53:42.907 075 11509.92 186.71 52519.54 88888.00 2018-03-16 23:53:43.407 075 11509.97 186.80 52519.50 88888.00 2018-03-16 23:53:43.907 075 11509.99 186.87 52519.50 88888.00 2018-03-16 23:53:44.407 075 11509.98 186.97 52519.50 88888.00 2018-03-16 23:53:44.907 075 11509.97 187.02 52519.59 88888.00 2018-03-16 23:53:45.407 075 11509.96 187.05 52519.62 88888.00 2018-03-16 23:53:45.907 075 11509.98 187.17 52519.64 88888.00 2018-03-16 23:53:46.407 075 11509.99 187.17 52519.63 88888.00 2018-03-16 23:53:46.907 075 11509.99 187.23 52519.62 88888.00 2018-03-16 23:53:47.407 075 11510.03 187.29 52519.63 88888.00 2018-03-16 23:53:47.907 075 11510.03 187.32 52519.63 88888.00 2018-03-16 23:53:48.407 075 11510.04 187.43 52519.65 88888.00 2018-03-16 23:53:48.907 075 11510.04 187.50 52519.70 88888.00 2018-03-16 23:53:49.407 075 11509.99 187.53 52519.65 88888.00 2018-03-16 23:53:49.907 075 11509.97 187.63 52519.64 88888.00 2018-03-16 23:53:50.407 075 11509.97 187.67 52519.70 88888.00 2018-03-16 23:53:50.907 075 11510.04 187.72 52519.67 88888.00 2018-03-16 23:53:51.407 075 11510.12 187.76 52519.63 88888.00 2018-03-16 23:53:52.407 075 11510.10 187.90 52519.72 88888.00 2018-03-16 23:53:52.907 075 11510.12 187.99 52519.71 88888.00 2018-03-16 23:53:53.407 075 11510.11 188.02 52519.67 88888.00 2018-03-16 23:53:53.907 075 11510.15 188.03 52519.68 88888.00 2018-03-16 23:53:54.407 075 11510.21 188.08 52519.72 88888.00 2018-03-16 23:53:54.907 075 11510.23 188.15 52519.76 88888.00 2018-03-16 23:53:55.407 075 11510.29 188.24 52519.77 88888.00 2018-03-16 23:53:55.907 075 11510.37 188.23 52519.75 88888.00 2018-03-16 23:53:56.407 075 11510.45 188.23 52519.77 88888.00 2018-03-16 23:53:56.907 075 11510.56 188.32 52519.77 88888.00 2018-03-16 23:53:57.407 075 11510.64 188.38 52519.74 88888.00 2018-03-16 23:53:57.907 075 11510.63 188.43 52519.73 88888.00 2018-03-16 23:53:58.407 075 11510.63 188.50 52519.76 88888.00 2018-03-16 23:53:58.907 075 11510.65 188.51 52519.80 88888.00 2018-03-16 23:53:59.407 075 11510.67 188.55 52519.85 88888.00 2018-03-16 23:53:59.907 075 11510.74 188.59 52519.82 88888.00 2018-03-16 23:54:00.407 075 11510.86 188.64 52519.83 88888.00 2018-03-16 23:54:00.907 075 11510.94 188.64 52519.82 88888.00 2018-03-16 23:54:01.407 075 11511.03 188.65 52519.79 88888.00 2018-03-16 23:54:02.407 075 11511.12 188.69 52519.80 88888.00 2018-03-16 23:54:02.907 075 11511.12 188.70 52519.81 88888.00 2018-03-16 23:54:03.407 075 11511.13 188.70 52519.85 88888.00 2018-03-16 23:54:03.907 075 11511.22 188.73 52519.87 88888.00 2018-03-16 23:54:04.407 075 11511.21 188.81 52519.88 88888.00 2018-03-16 23:54:04.907 075 11511.24 188.90 52519.93 88888.00 2018-03-16 23:54:05.407 075 11511.25 188.89 52519.94 88888.00 2018-03-16 23:54:05.907 075 11511.28 188.86 52519.97 88888.00 2018-03-16 23:54:06.407 075 11511.34 188.89 52519.96 88888.00 2018-03-16 23:54:06.907 075 11511.35 188.90 52519.96 88888.00 2018-03-16 23:54:07.407 075 11511.43 188.90 52519.94 88888.00 2018-03-16 23:54:07.907 075 11511.46 188.98 52520.00 88888.00 2018-03-16 23:54:08.407 075 11511.47 189.01 52520.05 88888.00 2018-03-16 23:54:08.907 075 11511.47 189.00 52520.07 88888.00 2018-03-16 23:54:09.407 075 11511.47 189.02 52520.09 88888.00 2018-03-16 23:54:09.907 075 11511.45 189.10 52520.09 88888.00 2018-03-16 23:54:10.407 075 11511.48 189.10 52520.10 88888.00 2018-03-16 23:54:10.907 075 11511.56 189.05 52520.07 88888.00 2018-03-16 23:54:11.407 075 11511.57 189.06 52520.06 88888.00 2018-03-16 23:54:11.907 075 11511.62 189.02 52520.08 88888.00 2018-03-16 23:54:12.407 075 11511.65 189.02 52520.12 88888.00 2018-03-16 23:54:12.907 075 11511.56 189.07 52520.17 88888.00 2018-03-16 23:54:13.407 075 11511.59 189.09 52520.18 88888.00 2018-03-16 23:54:13.907 075 11511.65 189.08 52520.20 88888.00 2018-03-16 23:54:14.407 075 11511.69 189.05 52520.23 88888.00 2018-03-16 23:54:14.907 075 11511.69 189.05 52520.21 88888.00 2018-03-16 23:54:15.407 075 11511.68 189.02 52520.25 88888.00 2018-03-16 23:54:15.907 075 11511.64 189.06 52520.29 88888.00 2018-03-16 23:54:16.407 075 11511.65 189.07 52520.33 88888.00 2018-03-16 23:54:16.907 075 11511.62 189.05 52520.35 88888.00 2018-03-16 23:54:17.407 075 11511.59 189.05 52520.42 88888.00 2018-03-16 23:54:17.907 075 11511.57 189.08 52520.45 88888.00 2018-03-16 23:54:18.407 075 11511.56 189.07 52520.41 88888.00 2018-03-16 23:54:18.907 075 11511.50 189.05 52520.44 88888.00 2018-03-16 23:54:19.407 075 11511.48 189.05 52520.44 88888.00 2018-03-16 23:54:19.907 075 11511.46 189.05 52520.43 88888.00 2018-03-16 23:54:20.407 075 11511.48 189.02 52520.45 88888.00 2018-03-16 23:54:20.907 075 11511.48 189.00 52520.44 88888.00 2018-03-16 23:54:21.407 075 11511.48 188.97 52520.45 88888.00 2018-03-16 23:54:21.907 075 11511.48 188.97 52520.42 88888.00 2018-03-16 23:54:22.407 075 11511.47 188.96 52520.46 88888.00 2018-03-16 23:54:22.907 075 11511.60 188.94 52520.46 88888.00 2018-03-16 23:54:23.407 075 11511.52 188.93 52520.49 88888.00 2018-03-16 23:54:23.907 075 11511.47 188.91 52520.50 88888.00 2018-03-16 23:54:24.407 075 11511.50 188.88 52520.52 88888.00 2018-03-16 23:54:24.907 075 11511.45 188.91 52520.53 88888.00 2018-03-16 23:54:25.407 075 11511.48 188.91 52520.55 88888.00 2018-03-16 23:54:25.907 075 11511.52 188.84 52520.52 88888.00 2018-03-16 23:54:26.407 075 11511.48 188.81 52520.56 88888.00 2018-03-16 23:54:26.907 075 11511.50 188.83 52520.58 88888.00 2018-03-16 23:54:27.407 075 11511.48 188.82 52520.59 88888.00 2018-03-16 23:54:27.907 075 11511.45 188.78 52520.59 88888.00 2018-03-16 23:54:28.407 075 11511.38 188.79 52520.62 88888.00 2018-03-16 23:54:28.907 075 11511.33 188.78 52520.68 88888.00 2018-03-16 23:54:29.407 075 11511.26 188.70 52520.70 88888.00 2018-03-16 23:54:29.907 075 11511.25 188.68 52520.68 88888.00 2018-03-16 23:54:30.407 075 11511.24 188.65 52520.68 88888.00 2018-03-16 23:54:30.907 075 11511.22 188.62 52520.73 88888.00 2018-03-16 23:54:31.407 075 11511.19 188.53 52520.76 88888.00 2018-03-16 23:54:31.907 075 11511.10 188.44 52520.82 88888.00 2018-03-16 23:54:32.407 075 11511.08 188.40 52520.81 88888.00 2018-03-16 23:54:32.907 075 11511.02 188.44 52520.84 88888.00 2018-03-16 23:54:33.407 075 11510.91 188.48 52520.88 88888.00 2018-03-16 23:54:33.907 075 11510.89 188.43 52520.88 88888.00 2018-03-16 23:54:34.407 075 11510.82 188.36 52520.90 88888.00 2018-03-16 23:54:34.907 075 11510.76 188.35 52520.94 88888.00 2018-03-16 23:54:35.407 075 11510.76 188.26 52521.00 88888.00 2018-03-16 23:54:35.907 075 11510.66 188.29 52521.03 88888.00 2018-03-16 23:54:36.407 075 11510.58 188.32 52520.98 88888.00 2018-03-16 23:54:36.907 075 11510.59 188.32 52520.99 88888.00 2018-03-16 23:54:37.407 075 11510.52 188.29 52520.96 88888.00 2018-03-16 23:54:37.907 075 11510.47 188.28 52520.97 88888.00 2018-03-16 23:54:38.407 075 11510.45 188.24 52521.02 88888.00 2018-03-16 23:54:38.907 075 11510.31 188.24 52521.05 88888.00 2018-03-16 23:54:39.407 075 11510.23 188.26 52521.09 88888.00 2018-03-16 23:54:39.907 075 11510.22 188.23 52521.12 88888.00 2018-03-16 23:54:40.407 075 11510.17 188.16 52521.13 88888.00 2018-03-16 23:54:40.907 075 11510.08 188.10 52521.13 88888.00 2018-03-16 23:54:41.407 075 11509.98 188.09 52521.18 88888.00 2018-03-16 23:54:41.907 075 11509.92 188.06 52521.22 88888.00 2018-03-16 23:54:42.407 075 11509.80 188.10 52521.24 88888.00 2018-03-16 23:54:42.907 075 11509.76 188.06 52521.25 88888.00 2018-03-16 23:54:43.407 075 11509.67 188.04 52521.31 88888.00 2018-03-16 23:54:43.907 075 11509.58 188.03 52521.30 88888.00 2018-03-16 23:54:44.407 075 11509.45 188.02 52521.33 88888.00 2018-03-16 23:54:44.907 075 11509.40 187.96 52521.40 88888.00 2018-03-16 23:54:45.407 075 11509.33 187.97 52521.40 88888.00 2018-03-16 23:54:45.907 075 11509.27 187.95 52521.39 88888.00 2018-03-16 23:54:46.407 075 11509.16 187.94 52521.41 88888.00 2018-03-16 23:54:46.907 075 11509.13 188.00 52521.44 88888.00 2018-03-16 23:54:47.407 075 11509.09 187.89 52521.49 88888.00 2018-03-16 23:54:47.907 075 11508.99 187.80 52521.52 88888.00 2018-03-16 23:54:48.407 075 11508.88 187.77 52521.51 88888.00 2018-03-16 23:54:48.907 075 11508.75 187.85 52521.57 88888.00 2018-03-16 23:54:49.407 075 11508.73 187.86 52521.56 88888.00 2018-03-16 23:54:49.907 075 11508.67 187.80 52521.53 88888.00 2018-03-16 23:54:50.407 075 11508.56 187.73 52521.57 88888.00 2018-03-16 23:54:50.907 075 11508.45 187.71 52521.58 88888.00 2018-03-16 23:54:51.407 075 11508.31 187.72 52521.61 88888.00 2018-03-16 23:54:51.907 075 11508.23 187.75 52521.60 88888.00 2018-03-16 23:54:52.407 075 11508.21 187.76 52521.61 88888.00 2018-03-16 23:54:52.907 075 11508.09 187.73 52521.67 88888.00 2018-03-16 23:54:54.407 075 11507.88 187.74 52521.70 88888.00 2018-03-16 23:54:54.907 075 11507.78 187.75 52521.69 88888.00 2018-03-16 23:54:55.407 075 11507.67 187.76 52521.74 88888.00 2018-03-16 23:54:55.907 075 11507.58 187.80 52521.78 88888.00 2018-03-16 23:54:56.407 075 11507.54 187.81 52521.77 88888.00 2018-03-16 23:54:56.907 075 11507.48 187.83 52521.74 88888.00 2018-03-16 23:54:57.407 075 11507.43 187.81 52521.74 88888.00 2018-03-16 23:54:57.907 075 11507.45 187.75 52521.76 88888.00 2018-03-16 23:54:58.407 075 11507.36 187.75 52521.78 88888.00 2018-03-16 23:54:58.907 075 11507.30 187.84 52521.82 88888.00 2018-03-16 23:54:59.407 075 11507.17 187.92 52521.85 88888.00 2018-03-16 23:54:59.907 075 11507.12 187.99 52521.85 88888.00 2018-03-16 23:55:00.407 075 11507.09 187.93 52521.83 88888.00 2018-03-16 23:55:00.907 075 11507.05 187.86 52521.85 88888.00 2018-03-16 23:55:01.407 075 11506.94 187.86 52521.87 88888.00 2018-03-16 23:55:01.907 075 11506.88 187.97 52521.91 88888.00 2018-03-16 23:55:02.407 075 11506.80 188.03 52521.93 88888.00 2018-03-16 23:55:02.907 075 11506.70 188.03 52521.93 88888.00 2018-03-16 23:55:03.907 075 11506.52 188.12 52521.96 88888.00 2018-03-16 23:55:04.407 075 11506.45 188.15 52521.99 88888.00 2018-03-16 23:55:04.907 075 11506.37 188.18 52522.00 88888.00 2018-03-16 23:55:05.407 075 11506.28 188.13 52521.99 88888.00 2018-03-16 23:55:05.907 075 11506.22 188.18 52521.97 88888.00 2018-03-16 23:55:06.407 075 11506.17 188.24 52522.04 88888.00 2018-03-16 23:55:06.907 075 11506.12 188.31 52522.05 88888.00 2018-03-16 23:55:07.407 075 11506.02 188.40 52522.10 88888.00 2018-03-16 23:55:07.907 075 11505.98 188.43 52522.17 88888.00 2018-03-16 23:55:08.407 075 11505.90 188.51 52522.16 88888.00 2018-03-16 23:55:08.907 075 11505.90 188.59 52522.16 88888.00 2018-03-16 23:55:09.407 075 11505.87 188.63 52522.17 88888.00 2018-03-16 23:55:09.907 075 11505.80 188.67 52522.23 88888.00 2018-03-16 23:55:10.407 075 11505.73 188.70 52522.26 88888.00 2018-03-16 23:55:10.907 075 11505.68 188.74 52522.27 88888.00 2018-03-16 23:55:11.407 075 11505.65 188.83 52522.27 88888.00 2018-03-16 23:55:11.907 075 11505.63 188.93 52522.30 88888.00 2018-03-16 23:55:12.407 075 11505.55 188.99 52522.32 88888.00 2018-03-16 23:55:12.907 075 11505.51 189.01 52522.29 88888.00 2018-03-16 23:55:13.407 075 11505.47 189.10 52522.30 88888.00 2018-03-16 23:55:13.907 075 11505.38 189.20 52522.34 88888.00 2018-03-16 23:55:14.407 075 11505.38 189.22 52522.36 88888.00 2018-03-16 23:55:14.907 075 11505.40 189.31 52522.38 88888.00 2018-03-16 23:55:15.407 075 11505.39 189.36 52522.39 88888.00 2018-03-16 23:55:15.907 075 11505.37 189.40 52522.41 88888.00 2018-03-16 23:55:16.407 075 11505.30 189.48 52522.43 88888.00 2018-03-16 23:55:16.907 075 11505.30 189.52 52522.40 88888.00 2018-03-16 23:55:17.407 075 11505.38 189.66 52522.41 88888.00 2018-03-16 23:55:17.907 075 11505.38 189.73 52522.47 88888.00 2018-03-16 23:55:18.407 075 11505.33 189.80 52522.50 88888.00 2018-03-16 23:55:18.907 075 11505.34 189.93 52522.47 88888.00 2018-03-16 23:55:19.407 075 11505.39 189.94 52522.48 88888.00 2018-03-16 23:55:19.907 075 11505.39 190.03 52522.47 88888.00 2018-03-16 23:55:20.407 075 11505.36 190.12 52522.50 88888.00 2018-03-16 23:55:20.907 075 11505.37 190.19 52522.56 88888.00 2018-03-16 23:55:21.407 075 11505.38 190.29 52522.60 88888.00 2018-03-16 23:55:21.907 075 11505.33 190.35 52522.61 88888.00 2018-03-16 23:55:22.407 075 11505.28 190.39 52522.57 88888.00 2018-03-16 23:55:22.907 075 11505.27 190.44 52522.57 88888.00 2018-03-16 23:55:23.907 075 11505.37 190.62 52522.52 88888.00 2018-03-16 23:55:24.407 075 11505.40 190.72 52522.56 88888.00 2018-03-16 23:55:24.907 075 11505.48 190.76 52522.55 88888.00 2018-03-16 23:55:25.407 075 11505.41 190.82 52522.52 88888.00 2018-03-16 23:55:25.907 075 11505.42 190.85 52522.55 88888.00 2018-03-16 23:55:26.407 075 11505.48 190.99 52522.55 88888.00 2018-03-16 23:55:26.907 075 11505.52 191.11 52522.53 88888.00 2018-03-16 23:55:27.407 075 11505.49 191.22 52522.56 88888.00 2018-03-16 23:55:27.907 075 11505.54 191.24 52522.55 88888.00 2018-03-16 23:55:28.407 075 11505.47 191.24 52522.61 88888.00 2018-03-16 23:55:28.907 075 11505.48 191.24 52522.65 88888.00 2018-03-16 23:55:29.407 075 11505.55 191.32 52522.66 88888.00 2018-03-16 23:55:29.907 075 11505.58 191.41 52522.66 88888.00 2018-03-16 23:55:30.407 075 11505.58 191.46 52522.66 88888.00 2018-03-16 23:55:30.907 075 11505.63 191.54 52522.65 88888.00 2018-03-16 23:55:31.407 075 11505.65 191.59 52522.64 88888.00 2018-03-16 23:55:31.907 075 11505.68 191.64 52522.66 88888.00 2018-03-16 23:55:32.407 075 11505.71 191.69 52522.67 88888.00 2018-03-16 23:55:32.907 075 11505.74 191.77 52522.64 88888.00 2018-03-16 23:55:33.907 075 11505.83 191.79 52522.62 88888.00 2018-03-16 23:55:34.407 075 11505.87 191.88 52522.65 88888.00 2018-03-16 23:55:34.907 075 11505.81 192.01 52522.69 88888.00 2018-03-16 23:55:35.407 075 11505.83 192.09 52522.67 88888.00 2018-03-16 23:55:35.907 075 11505.87 192.16 52522.69 88888.00 2018-03-16 23:55:36.407 075 11505.98 192.21 52522.70 88888.00 2018-03-16 23:55:36.907 075 11506.03 192.18 52522.71 88888.00 2018-03-16 23:55:37.407 075 11506.04 192.23 52522.71 88888.00 2018-03-16 23:55:37.907 075 11506.02 192.35 52522.73 88888.00 2018-03-16 23:55:38.407 075 11505.96 192.35 52522.75 88888.00 2018-03-16 23:55:38.907 075 11505.95 192.40 52522.79 88888.00 2018-03-16 23:55:39.407 075 11505.99 192.43 52522.84 88888.00 2018-03-16 23:55:39.907 075 11506.07 192.46 52522.84 88888.00 2018-03-16 23:55:40.407 075 11506.10 192.52 52522.91 88888.00 2018-03-16 23:55:40.907 075 11506.08 192.57 52522.96 88888.00 2018-03-16 23:55:41.407 075 11506.09 192.65 52522.98 88888.00 2018-03-16 23:55:41.907 075 11506.08 192.71 52522.98 88888.00 2018-03-16 23:55:42.407 075 11506.07 192.83 52523.02 88888.00 2018-03-16 23:55:42.907 075 11506.08 192.85 52523.02 88888.00 2018-03-16 23:55:43.907 075 11506.22 192.88 52522.97 88888.00 2018-03-16 23:55:44.407 075 11506.26 192.89 52522.96 88888.00 2018-03-16 23:55:44.907 075 11506.21 192.90 52523.00 88888.00 2018-03-16 23:55:45.407 075 11506.16 192.96 52523.05 88888.00 2018-03-16 23:55:45.907 075 11506.22 193.01 52523.06 88888.00 2018-03-16 23:55:46.407 075 11506.28 193.04 52523.05 88888.00 2018-03-16 23:55:46.907 075 11506.28 193.13 52523.06 88888.00 2018-03-16 23:55:47.407 075 11506.26 193.18 52523.14 88888.00 2018-03-16 23:55:47.907 075 11506.29 193.23 52523.20 88888.00 2018-03-16 23:55:48.407 075 11506.33 193.27 52523.18 88888.00 2018-03-16 23:55:48.907 075 11506.31 193.26 52523.18 88888.00 2018-03-16 23:55:49.407 075 11506.31 193.26 52523.18 88888.00 2018-03-16 23:55:49.907 075 11506.33 193.25 52523.18 88888.00 2018-03-16 23:55:50.407 075 11506.34 193.24 52523.25 88888.00 2018-03-16 23:55:50.907 075 11506.35 193.32 52523.26 88888.00 2018-03-16 23:55:51.907 075 11506.39 193.36 52523.32 88888.00 2018-03-16 23:55:52.407 075 11506.42 193.46 52523.35 88888.00 2018-03-16 23:55:52.907 075 11506.39 193.49 52523.36 88888.00 2018-03-16 23:55:53.407 075 11506.39 193.52 52523.35 88888.00 2018-03-16 23:55:53.907 075 11506.40 193.55 52523.38 88888.00 2018-03-16 23:55:54.407 075 11506.47 193.57 52523.40 88888.00 2018-03-16 23:55:54.907 075 11506.53 193.61 52523.40 88888.00 2018-03-16 23:55:55.407 075 11506.42 193.63 52523.41 88888.00 2018-03-16 23:55:55.907 075 11506.39 193.64 52523.44 88888.00 2018-03-16 23:55:56.407 075 11506.42 193.63 52523.52 88888.00 2018-03-16 23:55:56.907 075 11506.45 193.62 52523.50 88888.00 2018-03-16 23:55:57.407 075 11506.51 193.64 52523.51 88888.00 2018-03-16 23:55:57.907 075 11506.54 193.64 52523.54 88888.00 2018-03-16 23:55:58.407 075 11506.52 193.73 52523.54 88888.00 2018-03-16 23:55:58.907 075 11506.56 193.75 52523.58 88888.00 2018-03-16 23:55:59.407 075 11506.57 193.75 52523.63 88888.00 2018-03-16 23:55:59.907 075 11506.55 193.77 52523.66 88888.00 2018-03-16 23:56:00.407 075 11506.53 193.80 52523.70 88888.00 2018-03-16 23:56:00.907 075 11506.52 193.80 52523.70 88888.00 2018-03-16 23:56:01.407 075 11506.47 193.77 52523.70 88888.00 2018-03-16 23:56:01.907 075 11506.40 193.73 52523.72 88888.00 2018-03-16 23:56:02.407 075 11506.35 193.71 52523.75 88888.00 2018-03-16 23:56:02.907 075 11506.35 193.76 52523.79 88888.00 2018-03-16 23:56:03.407 075 11506.38 193.84 52523.80 88888.00 2018-03-16 23:56:03.907 075 11506.33 193.88 52523.84 88888.00 2018-03-16 23:56:04.407 075 11506.24 193.92 52523.85 88888.00 2018-03-16 23:56:04.907 075 11506.15 193.92 52523.84 88888.00 2018-03-16 23:56:05.407 075 11506.12 193.92 52523.85 88888.00 2018-03-16 23:56:05.907 075 11506.13 193.93 52523.87 88888.00 2018-03-16 23:56:06.407 075 11506.15 193.96 52523.96 88888.00 2018-03-16 23:56:06.907 075 11506.17 193.95 52524.01 88888.00 2018-03-16 23:56:07.407 075 11506.10 193.93 52524.02 88888.00 2018-03-16 23:56:07.907 075 11506.01 193.93 52524.08 88888.00 2018-03-16 23:56:08.407 075 11505.99 193.95 52524.07 88888.00 2018-03-16 23:56:08.907 075 11506.03 193.93 52524.07 88888.00 2018-03-16 23:56:09.407 075 11506.08 193.90 52524.07 88888.00 2018-03-16 23:56:09.907 075 11506.09 193.95 52524.10 88888.00 2018-03-16 23:56:10.407 075 11506.10 193.95 52524.15 88888.00 2018-03-16 23:56:10.907 075 11506.10 193.94 52524.16 88888.00 2018-03-16 23:56:11.407 075 11506.09 193.98 52524.19 88888.00 2018-03-16 23:56:11.907 075 11506.06 193.98 52524.22 88888.00 2018-03-16 23:56:12.407 075 11506.01 194.04 52524.30 88888.00 2018-03-16 23:56:12.907 075 11505.92 194.05 52524.39 88888.00 2018-03-16 23:56:13.407 075 11505.85 194.05 52524.47 88888.00 2018-03-16 23:56:13.907 075 11505.84 194.00 52524.47 88888.00 2018-03-16 23:56:14.407 075 11505.83 194.02 52524.49 88888.00 2018-03-16 23:56:14.907 075 11505.81 194.11 52524.52 88888.00 2018-03-16 23:56:15.407 075 11505.81 194.07 52524.56 88888.00 2018-03-16 23:56:15.907 075 11505.78 194.05 52524.56 88888.00 2018-03-16 23:56:16.407 075 11505.81 194.09 52524.57 88888.00 2018-03-16 23:56:16.908 075 11505.69 194.13 52524.61 88888.00 2018-03-16 23:56:17.408 075 11505.65 194.13 52524.67 88888.00 2018-03-16 23:56:17.908 075 11505.57 194.16 52524.68 88888.00 2018-03-16 23:56:18.408 075 11505.52 194.13 52524.70 88888.00 2018-03-16 23:56:18.908 075 11505.55 194.11 52524.75 88888.00 2018-03-16 23:56:19.408 075 11505.57 194.12 52524.75 88888.00 2018-03-16 23:56:19.908 075 11505.47 194.14 52524.77 88888.00 2018-03-16 23:56:20.408 075 11505.31 194.19 52524.86 88888.00 2018-03-16 23:56:20.908 075 11505.21 194.21 52524.88 88888.00 2018-03-16 23:56:21.408 075 11505.20 194.22 52524.90 88888.00 2018-03-16 23:56:21.908 075 11505.20 194.27 52524.88 88888.00 2018-03-16 23:56:22.408 075 11505.15 194.25 52524.93 88888.00 2018-03-16 23:56:22.908 075 11505.07 194.24 52524.99 88888.00 2018-03-16 23:56:23.408 075 11505.01 194.31 52525.02 88888.00 2018-03-16 23:56:23.908 075 11504.94 194.32 52524.98 88888.00 2018-03-16 23:56:24.408 075 11504.92 194.35 52524.99 88888.00 2018-03-16 23:56:24.908 075 11504.79 194.34 52525.03 88888.00 2018-03-16 23:56:25.408 075 11504.72 194.34 52525.07 88888.00 2018-03-16 23:56:25.908 075 11504.69 194.40 52525.10 88888.00 2018-03-16 23:56:26.408 075 11504.64 194.49 52525.18 88888.00 2018-03-16 23:56:26.908 075 11504.55 194.45 52525.19 88888.00 2018-03-16 23:56:27.408 075 11504.52 194.43 52525.20 88888.00 2018-03-16 23:56:27.908 075 11504.44 194.49 52525.22 88888.00 2018-03-16 23:56:28.408 075 11504.42 194.54 52525.29 88888.00 2018-03-16 23:56:28.908 075 11504.42 194.59 52525.27 88888.00 2018-03-16 23:56:29.408 075 11504.38 194.59 52525.32 88888.00 2018-03-16 23:56:29.908 075 11504.34 194.55 52525.35 88888.00 2018-03-16 23:56:30.408 075 11504.27 194.62 52525.37 88888.00 2018-03-16 23:56:30.908 075 11504.26 194.72 52525.39 88888.00 2018-03-16 23:56:31.408 075 11504.26 194.79 52525.40 88888.00 2018-03-16 23:56:31.908 075 11504.20 194.83 52525.43 88888.00 2018-03-16 23:56:32.408 075 11504.16 194.84 52525.45 88888.00 2018-03-16 23:56:32.908 075 11504.09 194.91 52525.45 88888.00 2018-03-16 23:56:33.408 075 11504.13 194.98 52525.45 88888.00 2018-03-16 23:56:33.908 075 11504.10 195.03 52525.47 88888.00 2018-03-16 23:56:34.408 075 11504.05 195.11 52525.53 88888.00 2018-03-16 23:56:35.408 075 11503.93 195.20 52525.55 88888.00 2018-03-16 23:56:35.908 075 11503.94 195.19 52525.56 88888.00 2018-03-16 23:56:36.408 075 11503.92 195.24 52525.62 88888.00 2018-03-16 23:56:36.908 075 11503.87 195.29 52525.61 88888.00 2018-03-16 23:56:37.408 075 11503.89 195.33 52525.64 88888.00 2018-03-16 23:56:37.908 075 11503.79 195.41 52525.71 88888.00 2018-03-16 23:56:38.408 075 11503.78 195.46 52525.75 88888.00 2018-03-16 23:56:38.908 075 11503.76 195.45 52525.81 88888.00 2018-03-16 23:56:39.408 075 11503.73 195.52 52525.79 88888.00 2018-03-16 23:56:39.908 075 11503.61 195.61 52525.83 88888.00 2018-03-16 23:56:40.408 075 11503.54 195.69 52525.83 88888.00 2018-03-16 23:56:40.908 075 11503.56 195.71 52525.82 88888.00 2018-03-16 23:56:41.408 075 11503.53 195.76 52525.79 88888.00 2018-03-16 23:56:41.908 075 11503.44 195.81 52525.84 88888.00 2018-03-16 23:56:42.408 075 11503.44 195.85 52525.87 88888.00 2018-03-16 23:56:42.908 075 11503.41 195.97 52525.91 88888.00 2018-03-16 23:56:43.408 075 11503.38 196.04 52525.95 88888.00 2018-03-16 23:56:43.908 075 11503.28 196.09 52525.96 88888.00 2018-03-16 23:56:44.408 075 11503.20 196.15 52526.01 88888.00 2018-03-16 23:56:45.408 075 11503.26 196.25 52526.08 88888.00 2018-03-16 23:56:45.908 075 11503.18 196.27 52526.10 88888.00 2018-03-16 23:56:46.408 075 11503.15 196.38 52526.14 88888.00 2018-03-16 23:56:46.908 075 11503.13 196.48 52526.19 88888.00 2018-03-16 23:56:47.408 075 11503.08 196.59 52526.22 88888.00 2018-03-16 23:56:47.908 075 11503.03 196.64 52526.22 88888.00 2018-03-16 23:56:48.408 075 11503.02 196.73 52526.18 88888.00 2018-03-16 23:56:48.908 075 11502.97 196.78 52526.16 88888.00 2018-03-16 23:56:49.408 075 11502.86 196.84 52526.25 88888.00 2018-03-16 23:56:49.908 075 11502.86 196.96 52526.28 88888.00 2018-03-16 23:56:50.408 075 11502.79 197.04 52526.33 88888.00 2018-03-16 23:56:50.908 075 11502.75 197.10 52526.31 88888.00 2018-03-16 23:56:51.408 075 11502.77 197.17 52526.32 88888.00 2018-03-16 23:56:51.908 075 11502.77 197.16 52526.34 88888.00 2018-03-16 23:56:52.408 075 11502.71 197.16 52526.37 88888.00 2018-03-16 23:56:52.908 075 11502.66 197.23 52526.42 88888.00 2018-03-16 23:56:53.408 075 11502.57 197.31 52526.44 88888.00 2018-03-16 23:56:53.908 075 11502.52 197.43 52526.46 88888.00 2018-03-16 23:56:54.408 075 11502.51 197.53 52526.51 88888.00 2018-03-16 23:56:54.908 075 11502.53 197.63 52526.52 88888.00 2018-03-16 23:56:55.408 075 11502.50 197.65 52526.53 88888.00 2018-03-16 23:56:55.908 075 11502.44 197.68 52526.53 88888.00 2018-03-16 23:56:56.408 075 11502.39 197.75 52526.55 88888.00 2018-03-16 23:56:56.908 075 11502.35 197.88 52526.63 88888.00 2018-03-16 23:56:57.408 075 11502.32 197.90 52526.63 88888.00 2018-03-16 23:56:57.908 075 11502.34 197.94 52526.61 88888.00 2018-03-16 23:56:58.408 075 11502.35 198.02 52526.60 88888.00 2018-03-16 23:56:58.908 075 11502.33 198.09 52526.67 88888.00 2018-03-16 23:56:59.408 075 11502.32 198.16 52526.72 88888.00 2018-03-16 23:56:59.908 075 11502.22 198.22 52526.73 88888.00 2018-03-16 23:57:00.408 075 11502.20 198.28 52526.78 88888.00 2018-03-16 23:57:00.908 075 11502.22 198.37 52526.76 88888.00 2018-03-16 23:57:01.408 075 11502.25 198.46 52526.71 88888.00 2018-03-16 23:57:01.908 075 11502.33 198.50 52526.71 88888.00 2018-03-16 23:57:02.408 075 11502.32 198.59 52526.72 88888.00 2018-03-16 23:57:02.908 075 11502.22 198.72 52526.79 88888.00 2018-03-16 23:57:03.408 075 11502.20 198.68 52526.83 88888.00 2018-03-16 23:57:03.908 075 11502.24 198.78 52526.81 88888.00 2018-03-16 23:57:04.408 075 11502.23 198.80 52526.83 88888.00 2018-03-16 23:57:04.908 075 11502.24 198.81 52526.81 88888.00 2018-03-16 23:57:05.408 075 11502.24 198.88 52526.83 88888.00 2018-03-16 23:57:05.908 075 11502.29 198.95 52526.85 88888.00 2018-03-16 23:57:06.408 075 11502.22 199.01 52526.87 88888.00 2018-03-16 23:57:06.908 075 11502.22 199.05 52526.87 88888.00 2018-03-16 23:57:07.408 075 11502.24 199.10 52526.89 88888.00 2018-03-16 23:57:07.908 075 11502.21 199.21 52526.90 88888.00 2018-03-16 23:57:08.408 075 11502.24 199.28 52526.93 88888.00 2018-03-16 23:57:08.908 075 11502.24 199.30 52526.89 88888.00 2018-03-16 23:57:09.408 075 11502.18 199.31 52526.92 88888.00 2018-03-16 23:57:09.908 075 11502.21 199.34 52526.89 88888.00 2018-03-16 23:57:10.408 075 11502.15 199.39 52526.90 88888.00 2018-03-16 23:57:10.908 075 11502.20 199.43 52526.92 88888.00 2018-03-16 23:57:11.408 075 11502.23 199.52 52526.96 88888.00 2018-03-16 23:57:11.908 075 11502.17 199.57 52527.02 88888.00 2018-03-16 23:57:12.408 075 11502.17 199.63 52527.02 88888.00 2018-03-16 23:57:12.908 075 11502.24 199.68 52527.03 88888.00 2018-03-16 23:57:13.408 075 11502.25 199.68 52527.04 88888.00 2018-03-16 23:57:13.908 075 11502.18 199.74 52527.10 88888.00 2018-03-16 23:57:14.408 075 11502.10 199.83 52527.14 88888.00 2018-03-16 23:57:14.908 075 11502.13 199.91 52527.13 88888.00 2018-03-16 23:57:15.408 075 11502.12 199.88 52527.15 88888.00 2018-03-16 23:57:15.908 075 11502.07 199.93 52527.12 88888.00 2018-03-16 23:57:16.408 075 11502.06 199.96 52527.15 88888.00 2018-03-16 23:57:16.908 075 11502.04 200.03 52527.21 88888.00 2018-03-16 23:57:17.408 075 11502.00 200.10 52527.24 88888.00 2018-03-16 23:57:17.908 075 11502.06 200.16 52527.24 88888.00 2018-03-16 23:57:18.408 075 11502.00 200.15 52527.28 88888.00 2018-03-16 23:57:18.908 075 11501.90 200.18 52527.31 88888.00 2018-03-16 23:57:19.408 075 11501.94 200.30 52527.28 88888.00 2018-03-16 23:57:19.908 075 11501.87 200.40 52527.28 88888.00 2018-03-16 23:57:20.408 075 11501.80 200.40 52527.27 88888.00 2018-03-16 23:57:20.908 075 11501.72 200.40 52527.28 88888.00 2018-03-16 23:57:21.408 075 11501.73 200.45 52527.25 88888.00 2018-03-16 23:57:21.908 075 11501.75 200.53 52527.27 88888.00 2018-03-16 23:57:22.408 075 11501.79 200.58 52527.23 88888.00 2018-03-16 23:57:22.908 075 11501.77 200.62 52527.23 88888.00 2018-03-16 23:57:23.408 075 11501.73 200.62 52527.27 88888.00 2018-03-16 23:57:23.908 075 11501.69 200.61 52527.30 88888.00 2018-03-16 23:57:24.408 075 11501.66 200.74 52527.30 88888.00 2018-03-16 23:57:24.908 075 11501.64 200.86 52527.34 88888.00 2018-03-16 23:57:25.408 075 11501.71 200.88 52527.33 88888.00 2018-03-16 23:57:25.908 075 11501.71 200.89 52527.33 88888.00 2018-03-16 23:57:26.408 075 11501.62 200.95 52527.36 88888.00 2018-03-16 23:57:26.908 075 11501.56 201.01 52527.37 88888.00 2018-03-16 23:57:27.408 075 11501.51 201.04 52527.41 88888.00 2018-03-16 23:57:27.908 075 11501.53 201.08 52527.40 88888.00 2018-03-16 23:57:28.408 075 11501.60 201.13 52527.36 88888.00 2018-03-16 23:57:28.908 075 11501.61 201.21 52527.41 88888.00 2018-03-16 23:57:29.408 075 11501.56 201.27 52527.48 88888.00 2018-03-16 23:57:29.908 075 11501.51 201.27 52527.51 88888.00 2018-03-16 23:57:30.408 075 11501.51 201.30 52527.49 88888.00 2018-03-16 23:57:30.908 075 11501.51 201.33 52527.46 88888.00 2018-03-16 23:57:31.408 075 11501.50 201.39 52527.48 88888.00 2018-03-16 23:57:31.908 075 11501.46 201.41 52527.51 88888.00 2018-03-16 23:57:32.408 075 11501.44 201.49 52527.54 88888.00 2018-03-16 23:57:32.908 075 11501.50 201.53 52527.54 88888.00 2018-03-16 23:57:33.408 075 11501.50 201.55 52527.51 88888.00 2018-03-16 23:57:33.908 075 11501.43 201.56 52527.52 88888.00 2018-03-16 23:57:34.408 075 11501.44 201.60 52527.54 88888.00 2018-03-16 23:57:34.908 075 11501.40 201.70 52527.57 88888.00 2018-03-16 23:57:35.408 075 11501.35 201.67 52527.55 88888.00 2018-03-16 23:57:35.908 075 11501.34 201.69 52527.56 88888.00 2018-03-16 23:57:36.408 075 11501.28 201.71 52527.59 88888.00 2018-03-16 23:57:36.908 075 11501.29 201.78 52527.61 88888.00 2018-03-16 23:57:37.408 075 11501.29 201.78 52527.63 88888.00 2018-03-16 23:57:37.908 075 11501.25 201.75 52527.60 88888.00 2018-03-16 23:57:38.408 075 11501.26 201.79 52527.60 88888.00 2018-03-16 23:57:38.908 075 11501.26 201.81 52527.66 88888.00 2018-03-16 23:57:39.408 075 11501.15 201.87 52527.68 88888.00 2018-03-16 23:57:39.908 075 11501.07 201.86 52527.66 88888.00 2018-03-16 23:57:40.408 075 11501.11 201.92 52527.67 88888.00 2018-03-16 23:57:40.908 075 11501.10 201.97 52527.71 88888.00 2018-03-16 23:57:41.408 075 11501.09 202.01 52527.72 88888.00 2018-03-16 23:57:41.908 075 11501.12 202.00 52527.69 88888.00 2018-03-16 23:57:42.408 075 11501.08 201.99 52527.74 88888.00 2018-03-16 23:57:42.908 075 11501.09 202.07 52527.74 88888.00 2018-03-16 23:57:43.408 075 11501.12 202.06 52527.71 88888.00 2018-03-16 23:57:43.908 075 11501.08 202.02 52527.71 88888.00 2018-03-16 23:57:44.408 075 11501.01 202.11 52527.74 88888.00 2018-03-16 23:57:44.908 075 11500.96 202.12 52527.76 88888.00 2018-03-16 23:57:45.408 075 11500.99 202.15 52527.77 88888.00 2018-03-16 23:57:45.908 075 11500.98 202.12 52527.78 88888.00 2018-03-16 23:57:46.408 075 11501.00 202.11 52527.82 88888.00 2018-03-16 23:57:46.908 075 11500.93 202.11 52527.81 88888.00 2018-03-16 23:57:47.408 075 11500.89 202.15 52527.83 88888.00 2018-03-16 23:57:47.908 075 11500.85 202.18 52527.87 88888.00 2018-03-16 23:57:48.408 075 11500.87 202.20 52527.86 88888.00 2018-03-16 23:57:48.908 075 11500.87 202.28 52527.85 88888.00 2018-03-16 23:57:49.408 075 11500.89 202.28 52527.84 88888.00 2018-03-16 23:57:49.908 075 11500.86 202.26 52527.90 88888.00 2018-03-16 23:57:50.408 075 11500.91 202.28 52527.93 88888.00 2018-03-16 23:57:50.908 075 11500.83 202.33 52527.92 88888.00 2018-03-16 23:57:51.408 075 11500.78 202.39 52527.91 88888.00 2018-03-16 23:57:51.908 075 11500.78 202.49 52527.87 88888.00 2018-03-16 23:57:52.408 075 11500.75 202.46 52527.87 88888.00 2018-03-16 23:57:52.908 075 11500.75 202.45 52527.93 88888.00 2018-03-16 23:57:53.408 075 11500.74 202.49 52527.98 88888.00 2018-03-16 23:57:53.908 075 11500.67 202.57 52528.00 88888.00 2018-03-16 23:57:54.408 075 11500.63 202.60 52528.02 88888.00 2018-03-16 23:57:54.908 075 11500.58 202.59 52528.03 88888.00 2018-03-16 23:57:55.408 075 11500.52 202.59 52528.08 88888.00 2018-03-16 23:57:55.908 075 11500.47 202.64 52528.09 88888.00 2018-03-16 23:57:56.408 075 11500.45 202.72 52528.12 88888.00 2018-03-16 23:57:56.908 075 11500.40 202.77 52528.10 88888.00 2018-03-16 23:57:57.408 075 11500.39 202.81 52528.12 88888.00 2018-03-16 23:57:57.908 075 11500.36 202.84 52528.14 88888.00 2018-03-16 23:57:58.408 075 11500.29 202.88 52528.13 88888.00 2018-03-16 23:57:58.908 075 11500.29 202.96 52528.14 88888.00 2018-03-16 23:57:59.408 075 11500.28 202.97 52528.16 88888.00 2018-03-16 23:57:59.908 075 11500.28 202.97 52528.14 88888.00 2018-03-16 23:58:00.408 075 11500.19 202.98 52528.20 88888.00 2018-03-16 23:58:00.908 075 11500.14 203.01 52528.19 88888.00 2018-03-16 23:58:01.408 075 11500.08 203.04 52528.22 88888.00 2018-03-16 23:58:01.908 075 11500.03 203.10 52528.28 88888.00 2018-03-16 23:58:02.408 075 11499.99 203.08 52528.26 88888.00 2018-03-16 23:58:02.908 075 11499.97 203.15 52528.27 88888.00 2018-03-16 23:58:03.408 075 11499.92 203.20 52528.30 88888.00 2018-03-16 23:58:03.908 075 11499.80 203.23 52528.31 88888.00 2018-03-16 23:58:04.408 075 11499.78 203.31 52528.36 88888.00 2018-03-16 23:58:04.908 075 11499.78 203.39 52528.40 88888.00 2018-03-16 23:58:05.408 075 11499.73 203.41 52528.39 88888.00 2018-03-16 23:58:05.908 075 11499.72 203.44 52528.40 88888.00 2018-03-16 23:58:06.408 075 11499.71 203.51 52528.44 88888.00 2018-03-16 23:58:06.908 075 11499.68 203.61 52528.45 88888.00 2018-03-16 23:58:07.408 075 11499.61 203.65 52528.48 88888.00 2018-03-16 23:58:07.908 075 11499.59 203.70 52528.48 88888.00 2018-03-16 23:58:08.408 075 11499.54 203.74 52528.51 88888.00 2018-03-16 23:58:08.908 075 11499.49 203.78 52528.55 88888.00 2018-03-16 23:58:09.408 075 11499.45 203.88 52528.55 88888.00 2018-03-16 23:58:09.908 075 11499.47 203.96 52528.51 88888.00 2018-03-16 23:58:10.408 075 11499.51 204.04 52528.53 88888.00 2018-03-16 23:58:10.908 075 11499.45 204.00 52528.54 88888.00 2018-03-16 23:58:11.408 075 11499.41 204.01 52528.53 88888.00 2018-03-16 23:58:11.908 075 11499.34 204.07 52528.54 88888.00 2018-03-16 23:58:12.408 075 11499.36 204.15 52528.53 88888.00 2018-03-16 23:58:12.908 075 11499.32 204.24 52528.54 88888.00 2018-03-16 23:58:13.408 075 11499.28 204.33 52528.55 88888.00 2018-03-16 23:58:13.908 075 11499.31 204.38 52528.56 88888.00 2018-03-16 23:58:14.408 075 11499.26 204.41 52528.61 88888.00 2018-03-16 23:58:14.908 075 11499.18 204.51 52528.64 88888.00 2018-03-16 23:58:15.408 075 11499.18 204.62 52528.69 88888.00 2018-03-16 23:58:15.908 075 11499.15 204.71 52528.66 88888.00 2018-03-16 23:58:16.408 075 11499.08 204.79 52528.70 88888.00 2018-03-16 23:58:16.908 075 11499.05 204.83 52528.72 88888.00 2018-03-16 23:58:17.408 075 11499.03 204.92 52528.75 88888.00 2018-03-16 23:58:17.908 075 11499.00 205.01 52528.72 88888.00 2018-03-16 23:58:18.408 075 11498.98 205.04 52528.72 88888.00 2018-03-16 23:58:18.908 075 11498.99 205.08 52528.75 88888.00 2018-03-16 23:58:19.408 075 11499.00 205.18 52528.77 88888.00 2018-03-16 23:58:19.908 075 11499.02 205.26 52528.74 88888.00 2018-03-16 23:58:20.408 075 11499.00 205.28 52528.77 88888.00 2018-03-16 23:58:20.908 075 11499.00 205.39 52528.78 88888.00 2018-03-16 23:58:21.408 075 11498.98 205.37 52528.75 88888.00 2018-03-16 23:58:21.908 075 11499.00 205.38 52528.73 88888.00 2018-03-16 23:58:22.408 075 11499.00 205.43 52528.75 88888.00 2018-03-16 23:58:22.908 075 11499.02 205.51 52528.72 88888.00 2018-03-16 23:58:23.408 075 11499.07 205.60 52528.69 88888.00 2018-03-16 23:58:23.908 075 11499.09 205.69 52528.70 88888.00 2018-03-16 23:58:24.408 075 11499.03 205.77 52528.71 88888.00 2018-03-16 23:58:24.908 075 11498.99 205.83 52528.72 88888.00 2018-03-16 23:58:25.408 075 11498.98 205.86 52528.71 88888.00 2018-03-16 23:58:25.908 075 11498.97 205.94 52528.73 88888.00 2018-03-16 23:58:26.908 075 11499.05 205.99 52528.64 88888.00 2018-03-16 23:58:27.408 075 11499.01 206.11 52528.69 88888.00 2018-03-16 23:58:27.908 075 11499.02 206.16 52528.68 88888.00 2018-03-16 23:58:28.408 075 11499.01 206.23 52528.68 88888.00 2018-03-16 23:58:28.908 075 11499.00 206.33 52528.69 88888.00 2018-03-16 23:58:29.408 075 11499.01 206.35 52528.68 88888.00 2018-03-16 23:58:29.908 075 11499.03 206.35 52528.63 88888.00 2018-03-16 23:58:30.408 075 11499.03 206.45 52528.61 88888.00 2018-03-16 23:58:30.908 075 11499.07 206.50 52528.62 88888.00 2018-03-16 23:58:31.408 075 11499.11 206.54 52528.60 88888.00 2018-03-16 23:58:31.908 075 11499.08 206.59 52528.61 88888.00 2018-03-16 23:58:32.408 075 11499.02 206.70 52528.61 88888.00 2018-03-16 23:58:32.908 075 11498.99 206.75 52528.56 88888.00 2018-03-16 23:58:33.408 075 11499.00 206.82 52528.55 88888.00 2018-03-16 23:58:33.908 075 11498.98 206.79 52528.53 88888.00 2018-03-16 23:58:34.408 075 11499.00 206.81 52528.53 88888.00 2018-03-16 23:58:34.908 075 11499.03 206.86 52528.53 88888.00 2018-03-16 23:58:35.408 075 11499.01 206.94 52528.55 88888.00 2018-03-16 23:58:35.908 075 11498.97 206.95 52528.54 88888.00 2018-03-16 23:58:36.908 075 11498.99 207.04 52528.56 88888.00 2018-03-16 23:58:37.408 075 11498.96 207.09 52528.60 88888.00 2018-03-16 23:58:37.908 075 11498.92 207.17 52528.57 88888.00 2018-03-16 23:58:38.408 075 11498.94 207.23 52528.56 88888.00 2018-03-16 23:58:38.908 075 11498.94 207.27 52528.56 88888.00 2018-03-16 23:58:39.408 075 11498.93 207.28 52528.57 88888.00 2018-03-16 23:58:39.908 075 11498.94 207.38 52528.60 88888.00 2018-03-16 23:58:40.408 075 11498.84 207.48 52528.60 88888.00 2018-03-16 23:58:40.908 075 11498.84 207.44 52528.56 88888.00 2018-03-16 23:58:41.408 075 11498.85 207.47 52528.54 88888.00 2018-03-16 23:58:41.908 075 11498.89 207.50 52528.54 88888.00 2018-03-16 23:58:42.408 075 11498.92 207.52 52528.51 88888.00 2018-03-16 23:58:42.908 075 11498.87 207.54 52528.53 88888.00 2018-03-16 23:58:43.408 075 11498.81 207.58 52528.54 88888.00 2018-03-16 23:58:43.908 075 11498.83 207.66 52528.60 88888.00 2018-03-16 23:58:44.408 075 11498.84 207.70 52528.62 88888.00 2018-03-16 23:58:44.908 075 11498.85 207.77 52528.64 88888.00 2018-03-16 23:58:45.408 075 11498.85 207.85 52528.61 88888.00 2018-03-16 23:58:45.908 075 11498.87 207.88 52528.57 88888.00 2018-03-16 23:58:46.408 075 11498.87 207.97 52528.55 88888.00 2018-03-16 23:58:46.908 075 11498.75 207.96 52528.56 88888.00 2018-03-16 23:58:47.408 075 11498.80 207.98 52528.53 88888.00 2018-03-16 23:58:47.908 075 11498.88 207.99 52528.49 88888.00 2018-03-16 23:58:48.408 075 11498.92 208.03 52528.51 88888.00 2018-03-16 23:58:48.908 075 11498.88 208.10 52528.47 88888.00 2018-03-16 23:58:49.408 075 11498.89 208.18 52528.46 88888.00 2018-03-16 23:58:49.908 075 11498.89 208.22 52528.44 88888.00 2018-03-16 23:58:50.408 075 11498.88 208.24 52528.43 88888.00 2018-03-16 23:58:50.908 075 11498.84 208.27 52528.44 88888.00 2018-03-16 23:58:51.408 075 11498.85 208.30 52528.42 88888.00 2018-03-16 23:58:51.909 075 11498.85 208.31 52528.37 88888.00 2018-03-16 23:58:52.409 075 11498.83 208.31 52528.39 88888.00 2018-03-16 23:58:52.909 075 11498.87 208.32 52528.40 88888.00 2018-03-16 23:58:53.409 075 11498.89 208.44 52528.42 88888.00 2018-03-16 23:58:53.909 075 11498.83 208.50 52528.44 88888.00 2018-03-16 23:58:54.409 075 11498.82 208.50 52528.44 88888.00 2018-03-16 23:58:54.909 075 11498.83 208.50 52528.43 88888.00 2018-03-16 23:58:55.409 075 11498.85 208.47 52528.39 88888.00 2018-03-16 23:58:55.909 075 11498.88 208.48 52528.38 88888.00 2018-03-16 23:58:56.909 075 11498.82 208.54 52528.39 88888.00 2018-03-16 23:58:57.409 075 11498.82 208.57 52528.42 88888.00 2018-03-16 23:58:57.909 075 11498.82 208.66 52528.44 88888.00 2018-03-16 23:58:58.409 075 11498.82 208.69 52528.45 88888.00 2018-03-16 23:58:58.909 075 11498.78 208.70 52528.45 88888.00 2018-03-16 23:58:59.409 075 11498.78 208.73 52528.46 88888.00 2018-03-16 23:58:59.909 075 11498.80 208.78 52528.42 88888.00 2018-03-16 23:59:00.409 075 11498.79 208.76 52528.44 88888.00 2018-03-16 23:59:00.909 075 11498.75 208.83 52528.44 88888.00 2018-03-16 23:59:01.409 075 11498.73 208.82 52528.42 88888.00 2018-03-16 23:59:01.909 075 11498.73 208.83 52528.36 88888.00 2018-03-16 23:59:02.409 075 11498.79 208.87 52528.34 88888.00 2018-03-16 23:59:02.909 075 11498.80 208.88 52528.35 88888.00 2018-03-16 23:59:03.409 075 11498.76 208.92 52528.36 88888.00 2018-03-16 23:59:03.909 075 11498.72 208.96 52528.33 88888.00 2018-03-16 23:59:04.409 075 11498.65 209.03 52528.34 88888.00 2018-03-16 23:59:04.909 075 11498.64 209.08 52528.31 88888.00 2018-03-16 23:59:05.409 075 11498.61 209.13 52528.25 88888.00 2018-03-16 23:59:05.909 075 11498.56 209.12 52528.26 88888.00 2018-03-16 23:59:06.409 075 11498.56 209.08 52528.27 88888.00 2018-03-16 23:59:06.909 075 11498.54 209.14 52528.28 88888.00 2018-03-16 23:59:07.409 075 11498.47 209.18 52528.30 88888.00 2018-03-16 23:59:07.909 075 11498.45 209.18 52528.29 88888.00 2018-03-16 23:59:08.409 075 11498.39 209.26 52528.31 88888.00 2018-03-16 23:59:08.909 075 11498.35 209.28 52528.30 88888.00 2018-03-16 23:59:09.409 075 11498.35 209.32 52528.28 88888.00 2018-03-16 23:59:09.909 075 11498.31 209.31 52528.28 88888.00 2018-03-16 23:59:10.409 075 11498.23 209.29 52528.28 88888.00 2018-03-16 23:59:10.909 075 11498.12 209.34 52528.27 88888.00 2018-03-16 23:59:11.409 075 11498.02 209.42 52528.27 88888.00 2018-03-16 23:59:11.909 075 11498.04 209.46 52528.29 88888.00 2018-03-16 23:59:12.409 075 11498.08 209.50 52528.27 88888.00 2018-03-16 23:59:12.909 075 11498.03 209.55 52528.26 88888.00 2018-03-16 23:59:13.409 075 11497.95 209.56 52528.24 88888.00 2018-03-16 23:59:13.909 075 11497.87 209.56 52528.27 88888.00 2018-03-16 23:59:14.409 075 11497.86 209.62 52528.25 88888.00 2018-03-16 23:59:14.909 075 11497.80 209.65 52528.22 88888.00 2018-03-16 23:59:15.409 075 11497.78 209.72 52528.22 88888.00 2018-03-16 23:59:15.909 075 11497.82 209.69 52528.21 88888.00 2018-03-16 23:59:16.409 075 11497.76 209.74 52528.22 88888.00 2018-03-16 23:59:16.909 075 11497.69 209.76 52528.21 88888.00 2018-03-16 23:59:17.409 075 11497.64 209.87 52528.20 88888.00 2018-03-16 23:59:17.909 075 11497.62 209.86 52528.16 88888.00 2018-03-16 23:59:18.409 075 11497.58 209.89 52528.14 88888.00 2018-03-16 23:59:18.909 075 11497.57 209.90 52528.14 88888.00 2018-03-16 23:59:19.409 075 11497.52 209.93 52528.16 88888.00 2018-03-16 23:59:19.909 075 11497.48 210.01 52528.18 88888.00 2018-03-16 23:59:20.409 075 11497.48 210.01 52528.22 88888.00 2018-03-16 23:59:20.909 075 11497.44 210.06 52528.26 88888.00 2018-03-16 23:59:21.409 075 11497.39 210.13 52528.26 88888.00 2018-03-16 23:59:21.909 075 11497.35 210.18 52528.27 88888.00 2018-03-16 23:59:22.409 075 11497.34 210.23 52528.25 88888.00 2018-03-16 23:59:22.909 075 11497.31 210.27 52528.22 88888.00 2018-03-16 23:59:23.409 075 11497.33 210.28 52528.20 88888.00 2018-03-16 23:59:23.909 075 11497.35 210.28 52528.19 88888.00 2018-03-16 23:59:24.409 075 11497.36 210.30 52528.19 88888.00 2018-03-16 23:59:24.909 075 11497.27 210.43 52528.16 88888.00 2018-03-16 23:59:25.409 075 11497.24 210.60 52528.13 88888.00 2018-03-16 23:59:25.909 075 11497.23 210.66 52528.14 88888.00 2018-03-16 23:59:26.409 075 11497.25 210.61 52528.12 88888.00 2018-03-16 23:59:26.909 075 11497.21 210.63 52528.13 88888.00 2018-03-16 23:59:27.409 075 11497.16 210.77 52528.18 88888.00 2018-03-16 23:59:27.909 075 11497.14 210.83 52528.20 88888.00 2018-03-16 23:59:28.409 075 11497.10 210.86 52528.17 88888.00 2018-03-16 23:59:28.909 075 11497.12 210.90 52528.17 88888.00 2018-03-16 23:59:29.409 075 11497.12 210.95 52528.17 88888.00 2018-03-16 23:59:29.909 075 11497.12 211.00 52528.17 88888.00 2018-03-16 23:59:30.409 075 11497.17 211.02 52528.12 88888.00 2018-03-16 23:59:30.909 075 11497.09 211.07 52528.09 88888.00 2018-03-16 23:59:31.409 075 11497.10 211.10 52528.08 88888.00 2018-03-16 23:59:31.909 075 11497.04 211.19 52528.07 88888.00 2018-03-16 23:59:32.409 075 11496.97 211.30 52528.12 88888.00 2018-03-16 23:59:32.909 075 11496.99 211.35 52528.11 88888.00 2018-03-16 23:59:33.409 075 11497.05 211.35 52528.12 88888.00 2018-03-16 23:59:33.909 075 11497.07 211.39 52528.10 88888.00 2018-03-16 23:59:34.409 075 11497.04 211.45 52528.07 88888.00 2018-03-16 23:59:34.909 075 11496.98 211.48 52528.07 88888.00 2018-03-16 23:59:35.409 075 11496.98 211.54 52528.08 88888.00 2018-03-16 23:59:35.909 075 11497.04 211.59 52528.07 88888.00 2018-03-16 23:59:36.409 075 11497.01 211.58 52528.07 88888.00 2018-03-16 23:59:36.909 075 11497.01 211.69 52528.08 88888.00 2018-03-16 23:59:37.409 075 11497.01 211.71 52528.02 88888.00 2018-03-16 23:59:37.909 075 11497.03 211.74 52528.01 88888.00 2018-03-16 23:59:38.409 075 11497.00 211.83 52528.05 88888.00 2018-03-16 23:59:38.909 075 11497.04 211.88 52528.02 88888.00 2018-03-16 23:59:39.409 075 11497.05 211.89 52528.00 88888.00 2018-03-16 23:59:39.909 075 11497.07 211.98 52528.04 88888.00 2018-03-16 23:59:40.409 075 11497.07 212.07 52528.02 88888.00 2018-03-16 23:59:40.909 075 11497.12 212.13 52527.99 88888.00 2018-03-16 23:59:41.409 075 11497.16 212.16 52527.95 88888.00 2018-03-16 23:59:41.909 075 11497.13 212.15 52527.94 88888.00 2018-03-16 23:59:42.409 075 11497.14 212.17 52527.90 88888.00 2018-03-16 23:59:42.909 075 11497.13 212.22 52527.91 88888.00 2018-03-16 23:59:43.409 075 11497.15 212.25 52527.91 88888.00 2018-03-16 23:59:43.909 075 11497.16 212.34 52527.91 88888.00 2018-03-16 23:59:44.409 075 11497.20 212.36 52527.84 88888.00 2018-03-16 23:59:44.909 075 11497.12 212.36 52527.87 88888.00 2018-03-16 23:59:45.409 075 11497.08 212.41 52527.90 88888.00 2018-03-16 23:59:45.909 075 11497.13 212.44 52527.87 88888.00 2018-03-16 23:59:46.409 075 11497.12 212.52 52527.89 88888.00 2018-03-16 23:59:46.909 075 11497.13 212.60 52527.85 88888.00 2018-03-16 23:59:47.409 075 11497.09 212.65 52527.86 88888.00 2018-03-16 23:59:47.909 075 11497.10 212.64 52527.86 88888.00 2018-03-16 23:59:48.409 075 11497.13 212.68 52527.85 88888.00 2018-03-16 23:59:48.909 075 11497.08 212.71 52527.81 88888.00 2018-03-16 23:59:49.409 075 11497.14 212.75 52527.80 88888.00 2018-03-16 23:59:49.909 075 11497.15 212.79 52527.82 88888.00 2018-03-16 23:59:50.409 075 11497.13 212.77 52527.83 88888.00 2018-03-16 23:59:50.909 075 11497.08 212.82 52527.81 88888.00 2018-03-16 23:59:51.409 075 11497.06 212.87 52527.77 88888.00 2018-03-16 23:59:51.909 075 11497.04 212.91 52527.77 88888.00 2018-03-16 23:59:52.409 075 11497.07 212.93 52527.75 88888.00 2018-03-16 23:59:52.909 075 11497.08 213.00 52527.73 88888.00 2018-03-16 23:59:53.409 075 11497.04 213.05 52527.69 88888.00 2018-03-16 23:59:53.909 075 11497.00 213.04 52527.73 88888.00 2018-03-16 23:59:54.409 075 11497.10 213.06 52527.71 88888.00 2018-03-16 23:59:54.909 075 11497.12 213.08 52527.66 88888.00 2018-03-16 23:59:55.409 075 11497.07 213.06 52527.72 88888.00 2018-03-16 23:59:55.909 075 11497.07 213.10 52527.73 88888.00 2018-03-16 23:59:56.409 075 11497.10 213.15 52527.73 88888.00 2018-03-16 23:59:56.909 075 11497.10 213.15 52527.72 88888.00 2018-03-16 23:59:57.409 075 11497.12 213.15 52527.69 88888.00 2018-03-16 23:59:58.409 075 11497.17 213.28 52527.73 88888.00 2018-03-16 23:59:58.909 075 11497.12 213.31 52527.68 88888.00 2018-03-16 23:59:59.409 075 11497.16 213.33 52527.68 88888.00 2018-03-16 23:59:59.909 075 11497.14 213.38 52527.71 88888.00